Wong's International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0 | 1.150 | 1.100 | 1.240 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 1.150 | 1.100 | 1.240 | 1.150 | 1.150 | 4,000 | 1.1500 | -8.00% |
| 2026-06-29 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 1.250 | 1.050 | 1.350 | 1.220 | 1.250 | 6,000 | 7,430 | 1.2383 | 1.250 | 1.050 | 1.350 | 1.220 | 1.250 | 6,000 | 1.2383 | 0.00% |
| 2026-06-24 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1.250 | 0.710 | 1.300 | - | - | 0 | 0 | - | 1.250 | 0.710 | 1.300 | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 1.250 | - | 1.390 | - | - | 0 | 0 | - | 1.250 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.250 | - | 1.390 | - | - | 0 | 0 | - | 1.250 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1.250 | 1.010 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.010 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1.250 | 1.010 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.010 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1.250 | 1.010 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.010 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 1.250 | 1.050 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.050 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 1.250 | 1.010 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.010 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 1.250 | 1.020 | 1.390 | - | - | 0 | 0 | - | 1.250 | 1.020 | 1.390 | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1.250 | 1.250 | 1.320 | 1.230 | 1.330 | 117,000 | 154,220 | 1.3181 | 1.250 | 1.250 | 1.320 | 1.230 | 1.330 | 117,000 | 1.3181 | -13.79% |
| 2026-06-04 | 0 | 1.450 | 1.260 | 1.450 | 1.260 | 1.480 | 13,000 | 17,090 | 1.3146 | 1.450 | 1.260 | 1.450 | 1.260 | 1.480 | 13,000 | 1.3146 | 13.28% |
| 2026-06-03 | 0 | 1.300 | 1.060 | 1.540 | - | - | 0 | 0 | - | 1.280 | 1.044 | 1.516 | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1.300 | 1.060 | 1.500 | - | - | 0 | 0 | - | 1.280 | 1.044 | 1.477 | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 1.300 | 1.200 | - | - | - | 0 | 0 | - | 1.280 | 1.182 | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 1.300 | 1.230 | 1.500 | - | - | 0 | 0 | - | 1.280 | 1.211 | 1.477 | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1.300 | 1.250 | 1.500 | - | - | 0 | 0 | - | 1.280 | 1.231 | 1.477 | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 1.300 | 1.060 | - | - | - | 0 | 0 | - | 1.280 | 1.044 | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 1.300 | 1.060 | 1.400 | - | - | 0 | 0 | - | 1.280 | 1.044 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-05-22 | 0 | 1.300 | 1.060 | 1.400 | - | - | 0 | 0 | - | 1.280 | 1.044 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1.300 | 1.070 | 1.340 | - | - | 0 | 0 | - | 1.280 | 1.054 | 1.319 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.300 | 1.070 | 1.340 | - | - | 0 | 0 | - | 1.280 | 1.054 | 1.319 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.300 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.280 | 1.083 | 1.280 | - | - | 0 | - | -2.99% |
| 2026-05-18 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.319 | - | 1.319 | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 1.340 | 1.100 | 1.340 | - | - | 0 | 0 | - | 1.319 | 1.083 | 1.319 | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.340 | 1.100 | 1.500 | - | - | 0 | 0 | - | 1.319 | 1.083 | 1.477 | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 1.340 | 1.250 | 1.500 | - | - | 0 | 0 | - | 1.319 | 1.231 | 1.477 | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 1.340 | 1.200 | 1.540 | - | - | 0 | 0 | - | 1.319 | 1.182 | 1.516 | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 1.340 | 1.100 | - | - | - | 0 | 0 | - | 1.319 | 1.083 | - | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 1.340 | 1.300 | 1.600 | 1.340 | 1.360 | 19,000 | 25,790 | 1.3574 | 1.319 | 1.280 | 1.575 | 1.319 | 1.339 | 19,297 | 1.3365 | -10.07% |
| 2026-05-07 | 0 | 1.490 | 1.350 | 1.490 | - | - | 0 | 0 | - | 1.467 | 1.329 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-05-06 | 0 | 1.490 | 1.350 | 1.490 | - | - | 0 | 0 | - | 1.467 | 1.329 | 1.467 | - | - | 0 | - | -0.67% |
| 2026-05-05 | 0 | 1.500 | 1.350 | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.477 | 1.329 | 1.477 | 1.477 | 1.477 | 20,313 | 1.4769 | 0.00% |
| 2026-05-04 | 0 | 1.500 | 1.390 | 1.500 | 1.500 | 1.500 | 5,000 | 7,500 | 1.5000 | 1.477 | 1.369 | 1.477 | 1.477 | 1.477 | 5,078 | 1.4769 | -3.85% |
| 2026-04-30 | 0 | 1.560 | 1.350 | 1.560 | - | - | 0 | 0 | - | 1.536 | 1.329 | 1.536 | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.560 | 1.370 | 1.560 | - | - | 0 | 0 | - | 1.536 | 1.349 | 1.536 | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 1.560 | 1.400 | 1.600 | 1.340 | 1.560 | 5,000 | 7,160 | 1.4320 | 1.536 | 1.378 | 1.575 | 1.319 | 1.536 | 5,078 | 1.4100 | 26.83% |
| 2026-04-27 | 0 | 1.230 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.211 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 1.230 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.211 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 1.230 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.211 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 1.230 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.211 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 1.211 | 1.162 | 1.211 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 1.230 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.211 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 1.230 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.211 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 1.230 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.211 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 1.230 | 1.180 | 1.350 | 1.230 | 1.230 | 12,250 | 15,042 | 1.2279 | 1.211 | 1.162 | 1.329 | 1.211 | 1.211 | 12,441 | 1.2090 | 0.82% |
| 2026-04-14 | 0 | 1.220 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.201 | 1.162 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 1.220 | 1.180 | 1.400 | - | - | 0 | 0 | - | 1.201 | 1.162 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1.220 | 1.180 | 1.400 | - | - | 0 | 0 | - | 1.201 | 1.162 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 1.220 | 1.180 | 1.450 | - | - | 0 | 0 | - | 1.201 | 1.162 | 1.428 | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 1.220 | 1.180 | 1.450 | - | - | 0 | 0 | - | 1.201 | 1.162 | 1.428 | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1.220 | 1.220 | 1.380 | 1.220 | 1.230 | 3,458 | 4,215 | 1.2189 | 1.201 | 1.201 | 1.359 | 1.201 | 1.211 | 3,512 | 1.2002 | -8.27% |
| 2026-04-01 | 0 | 1.330 | 1.220 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.201 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-31 | 0 | 1.330 | 1.330 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 1.330 | 1.090 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.073 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 1.330 | 1.220 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.201 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 1.330 | 1.220 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.201 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.330 | 1.220 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.201 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 1.330 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 1.330 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 1.330 | 1.330 | 1.490 | 1.330 | 1.330 | 20,000 | 26,600 | 1.3300 | 1.310 | 1.310 | 1.467 | 1.310 | 1.310 | 20,313 | 1.3095 | 0.00% |
| 2026-03-19 | 0 | 1.330 | 1.250 | 1.330 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.310 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1.330 | 1.250 | 1.330 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.310 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 1.330 | 1.250 | 1.330 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.310 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 1.330 | 1.250 | 1.330 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.310 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.330 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 1.330 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.300 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 1.330 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1.330 | 1.250 | 1.570 | - | - | 0 | 0 | - | 1.310 | 1.231 | 1.546 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.330 | 1.330 | 1.560 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.536 | - | - | 0 | - | 0.76% |
| 2026-03-06 | 0 | 1.320 | 1.250 | 1.560 | - | - | 0 | 0 | - | 1.300 | 1.231 | 1.536 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1.320 | 1.250 | - | - | - | 0 | 0 | - | 1.300 | 1.231 | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.320 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.300 | 1.231 | 1.300 | - | - | 0 | - | -2.22% |
| 2026-03-03 | 0 | 1.350 | 1.250 | - | - | - | 0 | 0 | - | 1.329 | 1.231 | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 1.350 | 1.250 | - | - | - | 0 | 0 | - | 1.329 | 1.231 | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1.350 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.329 | 1.231 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 1.350 | 1.330 | 1.490 | - | - | 0 | 0 | - | 1.329 | 1.310 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1.350 | 1.330 | 1.490 | - | - | 0 | 0 | - | 1.329 | 1.310 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.350 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.329 | 1.231 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.350 | 1.260 | 1.490 | - | - | 0 | 0 | - | 1.329 | 1.241 | 1.467 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 1.350 | 1.250 | - | - | - | 0 | 0 | - | 1.329 | 1.231 | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 1.350 | 1.260 | 1.390 | - | - | 0 | 0 | - | 1.329 | 1.241 | 1.369 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.350 | 1.320 | - | - | - | 0 | 0 | - | 1.329 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.329 | 1.280 | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 1.329 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1.350 | 1.250 | - | - | - | 0 | 0 | - | 1.329 | 1.231 | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 1.350 | 1.280 | - | - | - | 0 | 0 | - | 1.329 | 1.260 | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 1.350 | 1.340 | 1.400 | - | - | 0 | 0 | - | 1.329 | 1.319 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.350 | 15,000 | 20,250 | 1.3500 | 1.329 | 1.329 | 1.378 | 1.329 | 1.329 | 15,234 | 1.3292 | 0.00% |
| 2026-02-04 | 0 | 1.350 | 1.350 | 1.400 | 1.300 | 1.350 | 28,000 | 36,800 | 1.3143 | 1.329 | 1.329 | 1.378 | 1.280 | 1.329 | 28,438 | 1.2941 | -3.57% |
| 2026-02-03 | 0 | 1.400 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.378 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.378 | 1.280 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.400 | 1.250 | 1.500 | - | - | 0 | 0 | - | 1.378 | 1.231 | 1.477 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.400 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.378 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.400 | 1.260 | - | - | - | 0 | 0 | - | 1.378 | 1.241 | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 1.400 | 1.290 | 1.550 | - | - | 0 | 0 | - | 1.378 | 1.270 | 1.526 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 1.400 | 1.290 | - | 1.350 | 1.400 | 23,000 | 32,100 | 1.3957 | 1.378 | 1.270 | - | 1.329 | 1.378 | 23,359 | 1.3742 | 7.69% |
| 2026-01-23 | 0 | 1.300 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.280 | 1.231 | 1.329 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 1.300 | 1.300 | 1.350 | 1.290 | 1.300 | 92,000 | 119,550 | 1.2995 | 1.280 | 1.280 | 1.329 | 1.270 | 1.280 | 93,438 | 1.2795 | 4.00% |
| 2026-01-21 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 1.231 | 1.231 | 1.280 | 1.231 | 1.231 | 4,063 | 1.2308 | 0.00% |
| 2026-01-16 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.280 | - | - | 0 | - | 4.17% |
| 2026-01-13 | 0 | 1.200 | 1.200 | 1.340 | 1.200 | 1.260 | 37,000 | 46,030 | 1.2441 | 1.182 | 1.182 | 1.319 | 1.182 | 1.241 | 37,578 | 1.2249 | -4.00% |
| 2026-01-12 | 0 | 1.250 | 1.250 | 1.350 | - | - | 3,000 | 3,750 | 1.2500 | 1.231 | 1.231 | 1.329 | - | - | 3,047 | 1.2308 | 0.00% |
| 2026-01-09 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.250 | 1.250 | 1.370 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.349 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 1.250 | 1.250 | 1.400 | 1.250 | 1.280 | 29,000 | 36,640 | 1.2634 | 1.231 | 1.231 | 1.378 | 1.231 | 1.260 | 29,453 | 1.2440 | -1.57% |
| 2025-12-31 | 0 | 1.270 | 1.200 | 1.350 | 1.270 | 1.270 | 12,000 | 15,240 | 1.2700 | 1.250 | 1.182 | 1.329 | 1.250 | 1.250 | 12,188 | 1.2505 | 0.00% |
| 2025-12-30 | 0 | 1.270 | 1.270 | 1.400 | - | - | 87 | 107 | 1.2299 | 1.250 | 1.250 | 1.378 | - | - | 88 | 1.2110 | 0.00% |
| 2025-12-29 | 0 | 1.270 | 1.270 | 1.380 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.359 | - | - | 0 | - | 1.60% |
| 2025-12-24 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.250 | 1.250 | 1.380 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.359 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.231 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.250 | 1.230 | 1.400 | - | - | 16,000 | 19,520 | 1.2200 | 1.231 | 1.211 | 1.378 | - | - | 16,250 | 1.2012 | 0.00% |
| 2025-11-24 | 0 | 1.250 | 1.210 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.191 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.201 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.250 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.231 | 1.280 | 1.329 | - | - | 0 | - | 4.17% |
| 2025-11-14 | 0 | 1.200 | 1.170 | 1.400 | - | - | 0 | 0 | - | 1.182 | 1.152 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.200 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.182 | 1.182 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.200 | - | - | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.182 | - | - | 1.182 | 1.182 | 8,125 | 1.1815 | 0.00% |
| 2025-11-11 | 0 | 1.200 | 1.170 | - | 1.200 | 1.200 | 300,000 | 360,000 | 1.2000 | 1.182 | 1.152 | - | 1.182 | 1.182 | 304,688 | 1.1815 | 0.00% |
| 2025-11-10 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 1.182 | 1.162 | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.200 | 1.150 | - | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 1.182 | 1.132 | - | 1.182 | 1.182 | 203,125 | 1.1815 | 0.00% |
| 2025-11-06 | 0 | 1.200 | 1.100 | - | 1.200 | 1.200 | 148,000 | 177,600 | 1.2000 | 1.182 | 1.083 | - | 1.182 | 1.182 | 150,313 | 1.1815 | 0.00% |
| 2025-11-05 | 0 | 1.200 | 1.190 | 1.400 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 1.182 | 1.172 | 1.378 | 1.182 | 1.182 | 71,094 | 1.1815 | -7.69% |
| 2025-11-04 | 0 | 1.300 | 1.060 | 1.540 | - | - | 0 | 0 | - | 1.280 | 1.044 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.300 | 1.060 | 1.540 | - | - | 0 | 0 | - | 1.280 | 1.044 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.300 | 1.110 | - | - | - | 0 | 0 | - | 1.280 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.300 | 1.150 | 1.400 | 1.290 | 1.300 | 7,000 | 9,050 | 1.2929 | 1.280 | 1.132 | 1.378 | 1.270 | 1.280 | 7,109 | 1.2730 | 16.07% |
| 2025-10-28 | 0 | 1.120 | 1.120 | 1.400 | 1.110 | 1.110 | 5,000 | 5,550 | 1.1100 | 1.103 | 1.103 | 1.378 | 1.093 | 1.093 | 5,078 | 1.0929 | -11.11% |
| 2025-10-27 | 0 | 1.260 | 1.250 | 1.400 | 1.240 | 1.250 | 20,000 | 24,920 | 1.2460 | 1.241 | 1.231 | 1.378 | 1.221 | 1.231 | 20,313 | 1.2268 | 0.80% |
| 2025-10-24 | 0 | 1.250 | 1.020 | 1.400 | - | - | 0 | 0 | - | 1.231 | 1.004 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.250 | 1.250 | 1.480 | 1.200 | 1.210 | 32,000 | 38,420 | 1.2006 | 1.231 | 1.231 | 1.457 | 1.182 | 1.191 | 32,500 | 1.1822 | -5.30% |
| 2025-10-22 | 0 | 1.320 | 1.320 | 1.430 | 1.320 | 1.330 | 35,000 | 46,260 | 1.3217 | 1.300 | 1.300 | 1.408 | 1.300 | 1.310 | 35,547 | 1.3014 | -7.69% |
| 2025-10-21 | 0 | 1.430 | 1.320 | 1.550 | - | - | 0 | 0 | - | 1.408 | 1.300 | 1.526 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.430 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.408 | 1.300 | 1.477 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.430 | 1.320 | 1.550 | - | - | 0 | 0 | - | 1.408 | 1.300 | 1.526 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.430 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.408 | 1.300 | 1.408 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.430 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.408 | 1.300 | 1.408 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.430 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.408 | 1.300 | 1.408 | - | - | 0 | - | -2.05% |
| 2025-10-13 | 0 | 1.460 | 1.330 | 1.460 | - | - | 0 | 0 | - | 1.438 | 1.310 | 1.438 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.460 | 1.380 | 1.460 | - | - | 0 | 0 | - | 1.438 | 1.359 | 1.438 | - | - | 0 | - | -1.35% |
| 2025-10-09 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 1.457 | 1.300 | 1.457 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 1.457 | 1.300 | 1.457 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.480 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.457 | 1.300 | 1.477 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.480 | 1.320 | 1.550 | - | - | 0 | 0 | - | 1.457 | 1.300 | 1.526 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.480 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.457 | 1.300 | 1.477 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.457 | 1.457 | 1.526 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 1.457 | 1.300 | 1.457 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.480 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.457 | 1.310 | 1.477 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.480 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.457 | 1.319 | 1.526 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.480 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.457 | 1.319 | 1.526 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.480 | 1.330 | 1.550 | - | - | 0 | 0 | - | 1.457 | 1.310 | 1.526 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.480 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.457 | 1.359 | 1.526 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.480 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.457 | 1.359 | 1.457 | - | - | 0 | - | -0.67% |
| 2025-09-18 | 0 | 1.490 | 1.380 | 1.490 | - | - | 0 | 0 | - | 1.467 | 1.359 | 1.467 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.490 | 1.380 | 1.490 | - | - | 0 | 0 | - | 1.467 | 1.359 | 1.467 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.490 | 1.360 | 1.490 | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 1.467 | 1.339 | 1.467 | 1.477 | 1.477 | 1,016 | 1.4769 | 6.43% |
| 2025-09-15 | 0 | 1.400 | 1.370 | 1.470 | - | - | 0 | 0 | - | 1.378 | 1.349 | 1.447 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.378 | 1.378 | 1.428 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - | 1.378 | 1.359 | 1.418 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.400 | 1.400 | 1.450 | 1.280 | 1.420 | 57,000 | 78,440 | 1.3761 | 1.378 | 1.378 | 1.428 | 1.260 | 1.398 | 57,891 | 1.3550 | 0.00% |
| 2025-09-09 | 0 | 1.400 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.378 | 1.378 | 1.457 | - | - | 0 | - | 1.97% |
| 2025-09-08 | 0 | 1.373 | 1.200 | 1.480 | - | - | 0 | 0 | - | 1.352 | 1.182 | 1.457 | - | - | 0 | - | 0.04% |
| 2025-09-05 | 0 | 1.400 | 1.300 | 1.460 | - | - | 0 | 0 | - | 1.351 | 1.255 | 1.409 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.400 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.351 | 1.351 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.400 | 1.380 | 1.480 | 1.400 | 1.400 | 23,000 | 32,200 | 1.4000 | 1.351 | 1.332 | 1.429 | 1.351 | 1.351 | 23,827 | 1.3514 | -6.04% |
| 2025-09-02 | 0 | 1.490 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.438 | 1.361 | 1.448 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 1.490 | 1.400 | 1.490 | 1.490 | 1.500 | 7,000 | 10,460 | 1.4943 | 1.438 | 1.351 | 1.438 | 1.438 | 1.448 | 7,252 | 1.4424 | 2.76% |
| 2025-08-29 | 0 | 1.450 | 1.380 | 1.470 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.400 | 1.332 | 1.419 | 1.400 | 1.400 | 31,079 | 1.3996 | 0.00% |
| 2025-08-28 | 0 | 1.450 | 1.400 | 1.480 | 1.440 | 1.450 | 9,000 | 13,010 | 1.4456 | 1.400 | 1.351 | 1.429 | 1.390 | 1.400 | 9,324 | 1.3954 | 0.00% |
| 2025-08-27 | 0 | 1.450 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.400 | 1.351 | 1.419 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.450 | 1.430 | 1.480 | 1.380 | 1.450 | 80,000 | 111,600 | 1.3950 | 1.400 | 1.380 | 1.429 | 1.332 | 1.400 | 82,878 | 1.3466 | 0.00% |
| 2025-08-25 | 0 | 1.450 | 1.380 | 1.500 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 1.400 | 1.332 | 1.448 | 1.400 | 1.400 | 43,511 | 1.3996 | 3.57% |
| 2025-08-22 | 0 | 1.400 | 1.350 | 1.460 | 1.400 | 1.400 | 55,000 | 79,600 | 1.4473 | 1.351 | 1.303 | 1.409 | 1.351 | 1.351 | 56,979 | 1.3970 | -3.45% |
| 2025-08-21 | 0 | 1.450 | 1.410 | 1.500 | 1.440 | 1.450 | 57,000 | 82,600 | 1.4491 | 1.400 | 1.361 | 1.448 | 1.390 | 1.400 | 59,051 | 1.3988 | 9.02% |
| 2025-08-20 | 0 | 1.330 | 1.320 | 1.450 | 1.330 | 1.330 | 15,000 | 19,950 | 1.3300 | 1.284 | 1.274 | 1.400 | 1.284 | 1.284 | 15,540 | 1.2838 | 0.76% |
| 2025-08-19 | 0 | 1.320 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.274 | 1.274 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.320 | 1.320 | 1.450 | 1.320 | 1.330 | 191,000 | 253,120 | 1.3252 | 1.274 | 1.274 | 1.400 | 1.274 | 1.284 | 197,871 | 1.2792 | -0.75% |
| 2025-08-15 | 0 | 1.330 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.284 | 1.284 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.330 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.284 | 1.255 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.330 | 1.330 | 1.450 | 1.330 | 1.350 | 31,000 | 41,830 | 1.3494 | 1.284 | 1.284 | 1.400 | 1.284 | 1.303 | 32,115 | 1.3025 | -1.48% |
| 2025-08-12 | 0 | 1.350 | 1.300 | 1.400 | 1.350 | 1.350 | 41,814 | 56,424 | 1.3494 | 1.303 | 1.255 | 1.351 | 1.303 | 1.303 | 43,318 | 1.3025 | 0.00% |
| 2025-08-11 | 0 | 1.350 | 1.350 | 1.440 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 1.303 | 1.303 | 1.390 | 1.303 | 1.303 | 31,079 | 1.3031 | -1.46% |
| 2025-08-08 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.322 | 1.245 | 1.351 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.370 | 1.300 | 1.380 | 1.290 | 1.370 | 49,000 | 63,670 | 1.2994 | 1.322 | 1.255 | 1.332 | 1.245 | 1.322 | 50,763 | 1.2543 | -1.44% |
| 2025-08-06 | 0 | 1.390 | 1.300 | 1.390 | 1.330 | 1.420 | 26,000 | 34,670 | 1.3335 | 1.342 | 1.255 | 1.342 | 1.284 | 1.371 | 26,935 | 1.2872 | 8.59% |
| 2025-08-05 | 0 | 1.280 | 1.280 | 1.330 | - | - | 0 | 0 | - | 1.236 | 1.236 | 1.284 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.280 | 1.260 | 1.330 | - | - | 0 | 0 | - | 1.236 | 1.216 | 1.284 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.280 | 1.270 | 1.320 | - | - | 0 | 0 | - | 1.236 | 1.226 | 1.274 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.280 | 1.270 | 1.330 | - | - | 0 | 0 | - | 1.236 | 1.226 | 1.284 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.280 | 1.270 | 1.330 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 1.236 | 1.226 | 1.284 | 1.236 | 1.236 | 51,799 | 1.2356 | -1.54% |
| 2025-07-29 | 0 | 1.300 | 1.260 | 1.330 | - | - | 0 | 0 | - | 1.255 | 1.216 | 1.284 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.300 | 1.290 | 1.330 | 1.290 | 1.300 | 205,000 | 266,450 | 1.2998 | 1.255 | 1.245 | 1.284 | 1.245 | 1.255 | 212,375 | 1.2546 | 0.00% |
| 2025-07-25 | 0 | 1.300 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.255 | 1.216 | 1.313 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.300 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.255 | 1.216 | 1.313 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.300 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.255 | 1.216 | 1.313 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.300 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.255 | 1.216 | 1.313 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.360 | 7,000 | 9,220 | 1.3171 | 1.255 | 1.216 | 1.255 | 1.255 | 1.313 | 7,252 | 1.2714 | -2.99% |
| 2025-07-18 | 0 | 1.340 | 1.320 | 1.340 | 1.270 | 1.340 | 3,000 | 3,880 | 1.2933 | 1.293 | 1.274 | 1.293 | 1.226 | 1.293 | 3,108 | 1.2484 | 4.69% |
| 2025-07-17 | 0 | 1.280 | 1.260 | 1.340 | 1.260 | 1.260 | 15,000 | 18,900 | 1.2600 | 1.236 | 1.216 | 1.293 | 1.216 | 1.216 | 15,540 | 1.2162 | 1.59% |
| 2025-07-16 | 0 | 1.260 | 1.240 | 1.360 | - | - | 0 | 0 | - | 1.216 | 1.197 | 1.313 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.260 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.216 | 1.207 | 1.303 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.260 | 1.240 | 1.450 | - | - | 0 | 0 | - | 1.216 | 1.197 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.260 | 1.260 | 1.350 | 1.240 | 1.250 | 50,000 | 62,400 | 1.2480 | 1.216 | 1.216 | 1.303 | 1.197 | 1.207 | 51,799 | 1.2047 | -0.79% |
| 2025-07-10 | 0 | 1.270 | 1.280 | 1.420 | 1.230 | 1.270 | 30,000 | 37,300 | 1.2433 | 1.226 | 1.236 | 1.371 | 1.187 | 1.226 | 31,079 | 1.2002 | 3.25% |
| 2025-07-09 | 0 | 1.230 | 1.230 | 1.290 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 1.187 | 1.187 | 1.245 | 1.187 | 1.187 | 20,719 | 1.1873 | -5.38% |
| 2025-07-08 | 0 | 1.300 | 1.280 | 1.310 | 1.220 | 1.300 | 10,000 | 12,680 | 1.2680 | 1.255 | 1.236 | 1.265 | 1.178 | 1.255 | 10,360 | 1.2240 | 6.56% |
| 2025-07-07 | 0 | 1.220 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.178 | 1.168 | 1.245 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.220 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.178 | 1.062 | 1.255 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.220 | 1.210 | 1.300 | - | - | 0 | 0 | - | 1.178 | 1.168 | 1.255 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.220 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.178 | 1.062 | 1.255 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.220 | 1.140 | 1.300 | - | - | 0 | 0 | - | 1.178 | 1.100 | 1.255 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.220 | 1.100 | 1.220 | - | - | 0 | 0 | - | 1.178 | 1.062 | 1.178 | - | - | 0 | - | -0.81% |
| 2025-06-26 | 0 | 1.230 | 1.100 | 1.230 | - | - | 0 | 0 | - | 1.187 | 1.062 | 1.187 | - | - | 0 | - | -0.81% |
| 2025-06-25 | 0 | 1.240 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.197 | 1.062 | 1.197 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.197 | 1.168 | 1.197 | - | - | 0 | - | -0.80% |
| 2025-06-23 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.207 | 1.120 | 1.207 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.207 | 1.178 | 1.207 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.250 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.207 | 1.168 | 1.216 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.250 | 1.240 | 1.280 | 1.210 | 1.250 | 76,000 | 94,700 | 1.2461 | 1.207 | 1.197 | 1.236 | 1.168 | 1.207 | 78,734 | 1.2028 | 0.81% |
| 2025-06-17 | 0 | 1.240 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.197 | 1.178 | 1.197 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.240 | 1.180 | 1.250 | 1.240 | 1.240 | 46,000 | 57,040 | 1.2400 | 1.197 | 1.139 | 1.207 | 1.197 | 1.197 | 47,655 | 1.1969 | 0.00% |
| 2025-06-13 | 0 | 1.240 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.197 | 1.158 | 1.207 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.240 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.197 | 1.178 | 1.197 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.240 | 100,000 | 123,500 | 1.2350 | 1.197 | 1.187 | 1.207 | 1.187 | 1.197 | 103,597 | 1.1921 | 0.00% |
| 2025-06-10 | 0 | 1.240 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.197 | 1.139 | 1.207 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.240 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.197 | 1.149 | 1.207 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 59,000 | 72,200 | 1.2237 | 1.197 | 1.178 | 1.197 | 1.158 | 1.197 | 61,122 | 1.1812 | 3.33% |
| 2025-06-05 | 0 | 1.200 | 1.100 | 1.250 | - | - | 0 | 0 | - | 1.158 | 1.062 | 1.207 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.200 | 1.160 | 1.220 | - | - | 0 | 0 | - | 1.158 | 1.120 | 1.178 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.200 | 1.010 | 1.220 | - | - | 0 | 0 | - | 1.158 | 0.975 | 1.178 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.200 | 1.180 | 1.220 | 1.170 | 1.200 | 101,000 | 120,470 | 1.1928 | 1.158 | 1.139 | 1.178 | 1.129 | 1.158 | 104,633 | 1.1514 | 5.26% |
| 2025-05-30 | 0 | 1.140 | 1.010 | 1.300 | - | - | 0 | 0 | - | 1.100 | 0.975 | 1.255 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.170 | 1.170 | 1.280 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.204 | - | - | 0 | - | 0.86% |
| 2025-05-28 | 0 | 1.160 | 1.160 | 1.340 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.160 | 1.130 | 1.320 | - | - | 0 | 0 | - | 1.091 | 1.063 | 1.241 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.160 | 1.130 | 1.250 | - | - | 0 | 0 | - | 1.091 | 1.063 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.160 | 1.160 | 1.250 | 1.160 | 1.160 | 21,000 | 24,360 | 1.1600 | 1.091 | 1.091 | 1.176 | 1.091 | 1.091 | 22,328 | 1.0910 | 0.00% |
| 2025-05-22 | 0 | 1.160 | 1.130 | 1.280 | - | - | 0 | 0 | - | 1.091 | 1.063 | 1.204 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.160 | 1.150 | 1.320 | - | - | 0 | 0 | - | 1.091 | 1.082 | 1.241 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1.160 | 1.160 | 1.280 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.091 | 1.091 | 1.204 | 1.082 | 1.082 | 10,632 | 1.0816 | -3.33% |
| 2025-05-19 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.129 | 1.129 | 1.185 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.200 | 1.170 | 1.320 | - | - | 0 | 0 | - | 1.129 | 1.100 | 1.241 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 48,000 | 57,600 | 1.2000 | 1.129 | 1.129 | 1.204 | 1.129 | 1.129 | 51,035 | 1.1286 | -2.44% |
| 2025-05-14 | 0 | 1.230 | 1.220 | 1.280 | 1.210 | 1.250 | 41,648 | 51,734 | 1.2422 | 1.157 | 1.147 | 1.204 | 1.138 | 1.176 | 44,282 | 1.1683 | -2.38% |
| 2025-05-13 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.270 | 10,000 | 12,610 | 1.2610 | 1.185 | 1.176 | 1.204 | 1.185 | 1.194 | 10,632 | 1.1860 | 0.80% |
| 2025-05-12 | 0 | 1.250 | 1.250 | 1.270 | 1.180 | 1.240 | 39,000 | 47,780 | 1.2251 | 1.176 | 1.176 | 1.194 | 1.110 | 1.166 | 41,466 | 1.1523 | 12.61% |
| 2025-05-09 | 0 | 1.110 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.044 | 1.016 | 1.129 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.110 | 1.110 | 1.200 | 1.070 | 1.110 | 10,000 | 11,060 | 1.1060 | 1.044 | 1.044 | 1.129 | 1.006 | 1.044 | 10,632 | 1.0402 | 2.78% |
| 2025-05-07 | 0 | 1.080 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.016 | 1.006 | 1.082 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.080 | 31,000 | 33,420 | 1.0781 | 1.016 | 1.016 | 1.082 | 1.016 | 1.016 | 32,960 | 1.0139 | -2.70% |
| 2025-05-02 | 0 | 1.110 | 1.110 | 1.150 | 1.060 | 1.110 | 30,000 | 32,250 | 1.0750 | 1.044 | 1.044 | 1.082 | 0.997 | 1.044 | 31,897 | 1.0111 | 0.00% |
| 2025-04-30 | 0 | 1.110 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.044 | 0.997 | 1.129 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.110 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.044 | 0.988 | 1.129 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.110 | 1.010 | 1.200 | - | - | 0 | 0 | - | 1.044 | 0.950 | 1.129 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.110 | 1.110 | 1.190 | - | - | 0 | 0 | - | 1.044 | 1.044 | 1.119 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.110 | 1.110 | 1.190 | 1.030 | 1.120 | 12,000 | 13,000 | 1.0833 | 1.044 | 1.044 | 1.119 | 0.969 | 1.053 | 12,759 | 1.0189 | -7.50% |
| 2025-04-23 | 0 | 1.200 | 1.120 | 1.320 | - | - | 0 | 0 | - | 1.129 | 1.053 | 1.241 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.200 | 1.120 | 1.320 | - | - | 0 | 0 | - | 1.129 | 1.053 | 1.241 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.200 | 1.120 | 1.320 | - | - | 0 | 0 | - | 1.129 | 1.053 | 1.241 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.200 | 1.120 | 1.280 | - | - | 0 | 0 | - | 1.129 | 1.053 | 1.204 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.200 | 1.160 | 1.240 | 1.160 | 1.220 | 187,000 | 224,940 | 1.2029 | 1.129 | 1.091 | 1.166 | 1.091 | 1.147 | 198,825 | 1.1313 | 14.29% |
| 2025-04-14 | 0 | 1.050 | 1.050 | 1.170 | - | - | 0 | 0 | - | 0.988 | 0.988 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1.050 | 1.000 | 1.170 | - | - | 0 | 0 | - | 0.988 | 0.941 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.050 | 1.000 | 1.170 | - | - | 0 | 0 | - | 0.988 | 0.941 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.050 | 1.010 | 1.170 | - | - | 0 | 0 | - | 0.988 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 1.050 | 1.030 | 1.100 | 1.050 | 1.110 | 54,000 | 58,380 | 1.0811 | 0.988 | 0.969 | 1.035 | 0.988 | 1.044 | 57,415 | 1.0168 | -10.26% |
| 2025-04-07 | 0 | 1.170 | 1.100 | 1.170 | - | - | 0 | 0 | - | 1.100 | 1.035 | 1.100 | - | - | 0 | - | -3.31% |
| 2025-04-03 | 0 | 1.210 | 1.120 | 1.340 | - | - | 0 | 0 | - | 1.138 | 1.053 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.210 | 1.160 | 1.340 | - | - | 0 | 0 | - | 1.138 | 1.091 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.210 | 1.210 | 1.340 | 1.180 | 1.180 | 100,000 | 118,000 | 1.1800 | 1.138 | 1.138 | 1.260 | 1.110 | 1.110 | 106,324 | 1.1098 | -0.82% |
| 2025-03-31 | 0 | 1.220 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.147 | 1.110 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.220 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.147 | 1.129 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.220 | 1.220 | 1.300 | 1.200 | 1.210 | 80,000 | 96,100 | 1.2013 | 1.147 | 1.147 | 1.223 | 1.129 | 1.138 | 85,059 | 1.1298 | -1.61% |
| 2025-03-26 | 0 | 1.240 | 1.240 | 1.300 | 1.230 | 1.340 | 72,000 | 90,050 | 1.2507 | 1.166 | 1.166 | 1.223 | 1.157 | 1.260 | 76,553 | 1.1763 | 3.33% |
| 2025-03-25 | 0 | 1.200 | 1.150 | 1.200 | 1.160 | 1.200 | 20,000 | 23,260 | 1.1630 | 1.129 | 1.082 | 1.129 | 1.091 | 1.129 | 21,265 | 1.0938 | 0.84% |
| 2025-03-24 | 0 | 1.190 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.119 | 1.110 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.190 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.119 | 1.053 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.190 | 1.190 | 1.240 | 1.160 | 1.160 | 1,000 | 1,160 | 1.1600 | 1.119 | 1.119 | 1.166 | 1.091 | 1.091 | 1,063 | 1.0910 | 0.00% |
| 2025-03-19 | 0 | 1.190 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.119 | 1.110 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.190 | 1.130 | 1.190 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.119 | 1.063 | 1.119 | 1.129 | 1.129 | 10,632 | 1.1286 | 0.85% |
| 2025-03-17 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.180 | 104,000 | 120,690 | 1.1605 | 1.110 | 1.091 | 1.119 | 1.091 | 1.110 | 110,577 | 1.0915 | -1.67% |
| 2025-03-14 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.129 | 1.091 | 1.129 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.129 | 1.091 | 1.129 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.129 | 1.091 | 1.129 | - | - | 0 | - | -0.83% |
| 2025-03-11 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 1.138 | 1.091 | 1.138 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.210 | 1.210 | 1.280 | 1.120 | 1.170 | 100,000 | 113,560 | 1.1356 | 1.138 | 1.138 | 1.204 | 1.053 | 1.100 | 106,324 | 1.0681 | 1.68% |
| 2025-03-07 | 0 | 1.190 | 1.180 | 1.250 | 1.190 | 1.210 | 44,000 | 52,850 | 1.2011 | 1.119 | 1.110 | 1.176 | 1.119 | 1.138 | 46,782 | 1.1297 | -7.03% |
| 2025-03-06 | 0 | 1.280 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.204 | 1.138 | 1.204 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.280 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.204 | 1.157 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.280 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.204 | 1.147 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.280 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.204 | 1.147 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.280 | 1.230 | 1.300 | 1.220 | 1.250 | 40,000 | 48,830 | 1.2208 | 1.204 | 1.157 | 1.223 | 1.147 | 1.176 | 42,529 | 1.1481 | 3.23% |
| 2025-02-27 | 0 | 1.240 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.166 | 1.157 | 1.251 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 1.240 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.166 | 1.157 | 1.251 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 1.240 | 1.220 | 1.330 | - | - | 0 | 0 | - | 1.166 | 1.147 | 1.251 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1.240 | 1.240 | 1.330 | 1.240 | 1.240 | 7,000 | 8,680 | 1.2400 | 1.166 | 1.166 | 1.251 | 1.166 | 1.166 | 7,443 | 1.1662 | 0.00% |
| 2025-02-21 | 0 | 1.240 | 1.240 | 1.340 | - | - | 0 | 0 | - | 1.166 | 1.166 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 1.240 | 1.240 | 1.300 | - | - | 0 | 0 | - | 1.166 | 1.166 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.240 | 1.240 | 1.340 | 1.230 | 1.240 | 5,130 | 6,357 | 1.2392 | 1.166 | 1.166 | 1.260 | 1.157 | 1.166 | 5,454 | 1.1655 | -4.62% |
| 2025-02-18 | 0 | 1.300 | 1.220 | 1.350 | - | - | 0 | 0 | - | 1.223 | 1.147 | 1.270 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.300 | 1.210 | 1.340 | - | - | 0 | 0 | - | 1.223 | 1.138 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.223 | 1.157 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1.300 | 1.230 | 1.340 | - | - | 0 | 0 | - | 1.223 | 1.157 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.300 | 1.300 | 1.340 | 1.230 | 1.290 | 42,000 | 53,880 | 1.2829 | 1.223 | 1.223 | 1.260 | 1.157 | 1.213 | 44,656 | 1.2066 | -2.26% |
| 2025-02-11 | 0 | 1.330 | 1.230 | 1.340 | - | - | 0 | 0 | - | 1.251 | 1.157 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.330 | 1.250 | 1.340 | - | - | 0 | 0 | - | 1.251 | 1.176 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.330 | 1.230 | 1.360 | 1.220 | 1.330 | 19,000 | 23,930 | 1.2595 | 1.251 | 1.157 | 1.279 | 1.147 | 1.251 | 20,202 | 1.1846 | 2.31% |
| 2025-02-06 | 0 | 1.300 | 1.220 | 1.350 | - | - | 0 | 0 | - | 1.223 | 1.147 | 1.270 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.300 | 1.220 | 1.340 | 1.300 | 1.300 | 5,000 | 6,500 | 1.3000 | 1.223 | 1.147 | 1.260 | 1.223 | 1.223 | 5,316 | 1.2227 | 0.00% |
| 2025-02-04 | 0 | 1.300 | 1.130 | 1.300 | 1.270 | 1.300 | 10,000 | 12,890 | 1.2890 | 1.223 | 1.063 | 1.223 | 1.194 | 1.223 | 10,632 | 1.2123 | 6.56% |
| 2025-02-03 | 0 | 1.220 | 1.120 | 1.280 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.204 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.220 | 1.120 | 1.280 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.204 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.220 | 1.120 | 1.270 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.220 | 1.120 | 1.260 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.185 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.220 | 1.120 | 1.260 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.185 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.220 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 1.220 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.220 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.220 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.220 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.147 | 1.053 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1.220 | 1.110 | 1.240 | - | - | 0 | 0 | - | 1.147 | 1.044 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.220 | 1.110 | 1.250 | - | - | 0 | 0 | - | 1.147 | 1.044 | 1.176 | - | - | 0 | - | 2.52% |
| 2025-01-13 | 0 | 1.190 | 1.110 | 1.250 | - | - | 0 | 0 | - | 1.119 | 1.044 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.190 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.119 | 1.035 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.190 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.119 | 1.035 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 1.190 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.119 | 1.035 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 1.190 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.119 | 1.035 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.190 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.119 | 1.053 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.190 | 1.110 | 1.240 | - | - | 0 | 0 | - | 1.119 | 1.044 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.190 | 1.130 | 1.240 | - | - | 0 | 0 | - | 1.119 | 1.063 | 1.166 | - | - | 0 | - | 2.59% |
| 2024-12-31 | 0 | 1.160 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.091 | 1.063 | 1.129 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.160 | 1.160 | 1.200 | 1.140 | 1.200 | 26,000 | 30,500 | 1.1731 | 1.091 | 1.091 | 1.129 | 1.072 | 1.129 | 27,644 | 1.1033 | 0.00% |
| 2024-12-27 | 0 | 1.160 | 1.120 | 1.160 | 1.130 | 1.160 | 10,000 | 11,470 | 1.1470 | 1.091 | 1.053 | 1.091 | 1.063 | 1.091 | 10,632 | 1.0788 | 0.00% |
| 2024-12-24 | 0 | 1.160 | 1.110 | 1.240 | - | - | 0 | 0 | - | 1.091 | 1.044 | 1.166 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.160 | 36,000 | 41,410 | 1.1503 | 1.091 | 1.091 | 1.119 | 1.082 | 1.091 | 38,277 | 1.0819 | 0.87% |
| 2024-12-20 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 16,000 | 18,010 | 1.1256 | 1.082 | 1.063 | 1.082 | 1.035 | 1.082 | 17,012 | 1.0587 | 2.68% |
| 2024-12-19 | 0 | 1.120 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.053 | 0.988 | 1.082 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.120 | 28,000 | 31,350 | 1.1196 | 1.053 | 1.053 | 1.082 | 1.044 | 1.053 | 29,771 | 1.0531 | 1.82% |
| 2024-12-17 | 0 | 1.100 | 1.040 | 1.120 | 1.100 | 1.100 | 20,500 | 22,505 | 1.0978 | 1.035 | 0.978 | 1.053 | 1.035 | 1.035 | 21,796 | 1.0325 | 0.00% |
| 2024-12-16 | 0 | 1.100 | 1.050 | 1.100 | 1.090 | 1.100 | 8,000 | 8,780 | 1.0975 | 1.035 | 0.988 | 1.035 | 1.025 | 1.035 | 8,506 | 1.0322 | 8.91% |
| 2024-12-13 | 0 | 1.010 | 1.010 | 1.090 | 1.010 | 1.010 | 3,000 | 3,030 | 1.0100 | 0.950 | 0.950 | 1.025 | 0.950 | 0.950 | 3,190 | 0.9499 | 0.00% |
| 2024-12-12 | 0 | 1.010 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.035 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.010 | 1.010 | 1.150 | 1.010 | 1.050 | 67,500 | 69,360 | 1.0276 | 0.950 | 0.950 | 1.082 | 0.950 | 0.988 | 71,768 | 0.9664 | -4.72% |
| 2024-12-10 | 0 | 1.060 | 1.060 | 1.120 | 1.050 | 1.120 | 46,000 | 49,210 | 1.0698 | 0.997 | 0.997 | 1.053 | 0.988 | 1.053 | 48,909 | 1.0062 | -0.93% |
| 2024-12-09 | 0 | 1.070 | 1.030 | 1.120 | - | - | 0 | 0 | - | 1.006 | 0.969 | 1.053 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1.070 | 1.030 | 1.120 | - | - | 0 | 0 | - | 1.006 | 0.969 | 1.053 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 1.006 | 0.978 | 1.006 | 1.006 | 1.006 | 4,253 | 1.0064 | -2.73% |
| 2024-12-04 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.035 | 1.006 | 1.035 | 1.035 | 1.035 | 2,126 | 1.0346 | 0.00% |
| 2024-12-03 | 0 | 1.100 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.035 | 1.006 | 1.082 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.100 | 1.070 | 1.140 | - | - | 0 | 0 | - | 1.035 | 1.006 | 1.072 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.100 | 1.080 | 1.150 | - | - | 0 | 0 | - | 1.035 | 1.016 | 1.082 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1.100 | 1.080 | 1.140 | - | - | 0 | 0 | - | 1.035 | 1.016 | 1.072 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.100 | 1.070 | 1.120 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 1.035 | 1.006 | 1.053 | 1.035 | 1.035 | 53,162 | 1.0346 | -4.35% |
| 2024-11-26 | 0 | 1.150 | 1.070 | 1.150 | 1.010 | 1.150 | 38,000 | 38,950 | 1.0250 | 1.082 | 1.006 | 1.082 | 0.950 | 1.082 | 40,403 | 0.9640 | 3.60% |
| 2024-11-25 | 0 | 1.110 | 1.050 | 1.350 | - | - | 0 | 0 | - | 1.044 | 0.988 | 1.270 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.110 | 1.060 | 1.350 | - | - | 0 | 0 | - | 1.044 | 0.997 | 1.270 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.110 | 1.080 | 1.340 | - | - | 0 | 0 | - | 1.044 | 1.016 | 1.260 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.110 | 1.110 | 1.350 | - | - | 0 | 0 | - | 1.044 | 1.044 | 1.270 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.110 | 1.100 | 1.390 | 1.110 | 1.120 | 6,455 | 7,179 | 1.1122 | 1.044 | 1.035 | 1.307 | 1.044 | 1.053 | 6,863 | 1.0460 | -3.48% |
| 2024-11-18 | 0 | 1.150 | 1.120 | 1.390 | - | - | 0 | 0 | - | 1.082 | 1.053 | 1.307 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1.150 | 1.120 | 1.350 | - | - | 0 | 0 | - | 1.082 | 1.053 | 1.270 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 1.150 | 1.120 | 1.370 | - | - | 0 | 0 | - | 1.082 | 1.053 | 1.289 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.150 | 1.120 | 1.390 | - | - | 0 | 0 | - | 1.082 | 1.053 | 1.307 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.150 | 1.110 | 1.430 | 1.150 | 1.150 | 33,000 | 37,950 | 1.1500 | 1.082 | 1.044 | 1.345 | 1.082 | 1.082 | 35,087 | 1.0816 | -2.54% |
| 2024-11-11 | 0 | 1.180 | 1.180 | 1.390 | 1.170 | 1.170 | 5,000 | 5,850 | 1.1700 | 1.110 | 1.110 | 1.307 | 1.100 | 1.100 | 5,316 | 1.1004 | -8.53% |
| 2024-11-08 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 1.213 | 1.176 | 1.213 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.290 | 1.250 | 1.530 | - | - | 0 | 0 | - | 1.213 | 1.176 | 1.439 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 1.290 | 1.250 | 1.530 | - | - | 0 | 0 | - | 1.213 | 1.176 | 1.439 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.300 | 4,000 | 5,170 | 1.2925 | 1.213 | 1.176 | 1.223 | 1.213 | 1.223 | 4,253 | 1.2156 | -2.27% |
| 2024-11-04 | 0 | 1.320 | 1.250 | - | - | - | 0 | 0 | - | 1.241 | 1.176 | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.320 | 1.320 | 1.470 | - | - | 0 | 0 | - | 1.241 | 1.241 | 1.383 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.320 | 1.260 | - | - | - | 0 | 0 | - | 1.241 | 1.185 | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1.320 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.241 | 1.176 | 1.392 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.320 | 1.250 | 1.520 | - | - | 0 | 0 | - | 1.241 | 1.176 | 1.430 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.320 | 1.320 | 1.450 | 1.320 | 1.320 | 8,000 | 10,560 | 1.3200 | 1.241 | 1.241 | 1.364 | 1.241 | 1.241 | 8,506 | 1.2415 | -5.71% |
| 2024-10-25 | 0 | 1.400 | 1.310 | 1.450 | - | - | 0 | 0 | - | 1.317 | 1.232 | 1.364 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.400 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.317 | 1.232 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.400 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.317 | 1.251 | 1.364 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 1.400 | 1.320 | 1.640 | - | - | 1 | 1 | 1.0000 | 1.317 | 1.241 | 1.542 | - | - | 1 | 0.9405 | 0.00% |
| 2024-10-21 | 0 | 1.400 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.317 | 1.232 | 1.392 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.400 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.317 | 1.251 | 1.411 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 1.400 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.317 | 1.223 | 1.411 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.400 | 1.260 | 1.450 | - | - | 0 | 0 | - | 1.317 | 1.185 | 1.364 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.400 | 1.330 | 1.490 | - | - | 0 | 0 | - | 1.317 | 1.251 | 1.401 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.400 | 1.340 | 1.490 | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 1.317 | 1.260 | 1.401 | 1.317 | 1.317 | 1,063 | 1.3167 | 0.00% |
| 2024-10-10 | 0 | 1.400 | 1.370 | 1.420 | 1.320 | 1.400 | 38,500 | 51,325 | 1.3331 | 1.317 | 1.289 | 1.336 | 1.241 | 1.317 | 40,935 | 1.2538 | 6.06% |
| 2024-10-09 | 0 | 1.320 | 1.330 | 1.500 | 1.320 | 1.430 | 47,000 | 65,180 | 1.3868 | 1.241 | 1.251 | 1.411 | 1.241 | 1.345 | 49,972 | 1.3043 | -15.92% |
| 2024-10-08 | 0 | 1.570 | 1.510 | 1.570 | - | - | 0 | 0 | - | 1.477 | 1.420 | 1.477 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.570 | 1.570 | 1.600 | 1.510 | 1.570 | 17,000 | 26,150 | 1.5382 | 1.477 | 1.477 | 1.505 | 1.420 | 1.477 | 18,075 | 1.4467 | -3.68% |
| 2024-10-04 | 0 | 1.630 | 1.420 | 1.630 | - | - | 0 | 0 | - | 1.533 | 1.336 | 1.533 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 1.630 | 1.430 | 1.850 | - | - | 0 | 0 | - | 1.533 | 1.345 | 1.740 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1.630 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.533 | 1.411 | 1.533 | - | - | 0 | - | -1.21% |
| 2024-09-30 | 0 | 1.650 | 1.410 | 1.730 | - | - | 0 | 0 | - | 1.552 | 1.326 | 1.627 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 1.650 | 1.450 | 1.730 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 1.552 | 1.364 | 1.627 | 1.552 | 1.552 | 1,063 | 1.5519 | 6.45% |
| 2024-09-26 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.458 | 1.345 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 1.550 | 1.430 | 1.680 | - | - | 0 | 0 | - | 1.458 | 1.345 | 1.580 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 1.550 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.458 | 1.336 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.550 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.458 | 1.373 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.550 | 1.460 | 1.560 | 1.460 | 1.550 | 10,000 | 14,850 | 1.4850 | 1.458 | 1.373 | 1.467 | 1.373 | 1.458 | 10,632 | 1.3967 | 3.33% |
| 2024-09-19 | 0 | 1.500 | 1.410 | - | - | - | 0 | 0 | - | 1.411 | 1.326 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 1.411 | 1.317 | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 1.411 | 1.317 | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 1.411 | 1.317 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 1.500 | 1.410 | - | - | - | 0 | 0 | - | 1.411 | 1.326 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.500 | 1.410 | - | - | - | 0 | 0 | - | 1.411 | 1.326 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 1.411 | 1.317 | - | - | - | 0 | - | 4.90% |
| 2024-09-09 | 0 | 1.430 | 1.400 | - | - | - | 0 | 0 | - | 1.345 | 1.317 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.430 | 1.400 | - | - | - | 0 | 0 | - | 1.345 | 1.317 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.430 | 1.410 | - | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 1.345 | 1.326 | - | 1.345 | 1.345 | 2,126 | 1.3449 | 1.96% |
| 2024-09-03 | 0 | 1.430 | 1.430 | 1.500 | 1.410 | 1.410 | 11,000 | 15,510 | 1.4100 | 1.319 | 1.319 | 1.384 | 1.301 | 1.301 | 11,925 | 1.3006 | -11.18% |
| 2024-09-02 | 0 | 1.610 | 1.500 | 1.620 | - | - | 0 | 0 | - | 1.485 | 1.384 | 1.494 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.610 | 1.610 | 1.840 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.697 | - | - | 0 | - | 1.26% |
| 2024-08-29 | 0 | 1.590 | 1.420 | - | - | - | 0 | 0 | - | 1.467 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.590 | 1.420 | - | - | - | 0 | 0 | - | 1.467 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.590 | 1.430 | - | - | - | 0 | 0 | - | 1.467 | 1.319 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.590 | 1.420 | - | 1.590 | 1.590 | 1,000 | 1,590 | 1.5900 | 1.467 | 1.310 | - | 1.467 | 1.467 | 1,084 | 1.4667 | 6.00% |
| 2024-08-23 | 0 | 1.500 | 1.420 | 1.570 | 1.420 | 1.500 | 14,031 | 20,134 | 1.4350 | 1.384 | 1.310 | 1.448 | 1.310 | 1.384 | 15,211 | 1.3237 | -5.66% |
| 2024-08-22 | 0 | 1.590 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.467 | 1.430 | 1.522 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.590 | 1.450 | 1.590 | - | - | 0 | 0 | - | 1.467 | 1.338 | 1.467 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.590 | 1.460 | - | - | - | 0 | 0 | - | 1.467 | 1.347 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.590 | 1.500 | - | - | - | 0 | 0 | - | 1.467 | 1.384 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.590 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.467 | 1.301 | 1.476 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.590 | 1.440 | 1.590 | - | - | 0 | 0 | - | 1.467 | 1.328 | 1.467 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.590 | 1.590 | 1.820 | 1.510 | 1.510 | 7,000 | 10,570 | 1.5100 | 1.467 | 1.467 | 1.679 | 1.393 | 1.393 | 7,589 | 1.3929 | 0.00% |
| 2024-08-13 | 0 | 1.590 | 1.590 | - | - | - | 0 | 0 | - | 1.467 | 1.467 | - | - | - | 0 | - | 1.92% |
| 2024-08-12 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.439 | 1.439 | - | - | - | 0 | - | 1.30% |
| 2024-08-09 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - | 1.421 | 1.421 | - | - | - | 0 | - | 1.99% |
| 2024-08-08 | 0 | 1.510 | 1.420 | 1.510 | 1.460 | 1.510 | 5,000 | 7,350 | 1.4700 | 1.393 | 1.310 | 1.393 | 1.347 | 1.393 | 5,420 | 1.3560 | 0.00% |
| 2024-08-07 | 0 | 1.510 | 1.360 | - | - | - | 0 | 0 | - | 1.393 | 1.255 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.510 | 1.360 | - | - | - | 0 | 0 | - | 1.393 | 1.255 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.510 | 1.370 | 1.510 | - | - | 0 | 0 | - | 1.393 | 1.264 | 1.393 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.510 | 1.370 | - | - | - | 0 | 0 | - | 1.393 | 1.264 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.510 | 1.380 | - | - | - | 0 | 0 | - | 1.393 | 1.273 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.510 | 1.390 | - | - | - | 0 | 0 | - | 1.393 | 1.282 | - | - | - | 0 | - | 4.14% |
| 2024-07-30 | 0 | 1.450 | 1.390 | - | - | - | 0 | 0 | - | 1.338 | 1.282 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.450 | 1.380 | 1.570 | 1.400 | 1.450 | 4,000 | 5,750 | 1.4375 | 1.338 | 1.273 | 1.448 | 1.291 | 1.338 | 4,336 | 1.3260 | 4.32% |
| 2024-07-26 | 0 | 1.390 | 1.320 | 1.500 | 1.320 | 1.390 | 41,250 | 55,880 | 1.3547 | 1.282 | 1.218 | 1.384 | 1.218 | 1.282 | 44,718 | 1.2496 | -9.74% |
| 2024-07-25 | 0 | 1.540 | 1.400 | 1.540 | - | - | 0 | 0 | - | 1.421 | 1.291 | 1.421 | - | - | 0 | - | -0.65% |
| 2024-07-24 | 0 | 1.550 | 1.460 | 1.710 | - | - | 0 | 0 | - | 1.430 | 1.347 | 1.577 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.550 | 1.350 | - | - | - | 0 | 0 | - | 1.430 | 1.245 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.550 | 1.460 | - | - | - | 0 | 0 | - | 1.430 | 1.347 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.550 | 1.460 | 1.720 | - | - | 0 | 0 | - | 1.430 | 1.347 | 1.587 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.550 | 1.460 | 1.620 | - | - | 0 | 0 | - | 1.430 | 1.347 | 1.494 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.550 | 1.460 | 1.700 | - | - | 0 | 0 | - | 1.430 | 1.347 | 1.568 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.550 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.430 | 1.338 | 1.430 | - | - | 0 | - | -3.13% |
| 2024-07-15 | 0 | 1.600 | 1.390 | 1.600 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.476 | 1.282 | 1.476 | 1.476 | 1.476 | 1,084 | 1.4759 | 3.23% |
| 2024-07-12 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.430 | 1.430 | - | - | - | 0 | - | 1.97% |
| 2024-07-11 | 0 | 1.520 | 1.400 | - | - | - | 0 | 0 | - | 1.402 | 1.291 | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.520 | 1.480 | - | - | - | 0 | 0 | - | 1.402 | 1.365 | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.520 | 1.440 | - | - | - | 0 | 0 | - | 1.402 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.520 | 1.410 | 1.520 | - | - | 0 | 0 | - | 1.402 | 1.301 | 1.402 | - | - | 0 | - | -1.30% |
| 2024-07-05 | 0 | 1.540 | 1.480 | 1.540 | - | - | 0 | 0 | - | 1.421 | 1.365 | 1.421 | - | - | 0 | - | -0.65% |
| 2024-07-04 | 0 | 1.550 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.430 | 1.310 | 1.430 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.614 | - | - | 0 | - | 3.33% |
| 2024-07-02 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.384 | 1.384 | - | - | - | 0 | - | 2.04% |
| 2024-06-28 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.560 | 9,000 | 13,690 | 1.5211 | 1.356 | 1.347 | 1.384 | 1.356 | 1.439 | 9,757 | 1.4031 | -3.29% |
| 2024-06-27 | 0 | 1.520 | 1.500 | 1.520 | - | - | 0 | 0 | - | 1.402 | 1.384 | 1.402 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.520 | 1.450 | 1.550 | 1.520 | 1.520 | 1,000 | 1,520 | 1.5200 | 1.402 | 1.338 | 1.430 | 1.402 | 1.402 | 1,084 | 1.4021 | 8.57% |
| 2024-06-25 | 0 | 1.400 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.291 | 1.208 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.400 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.291 | 1.227 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.400 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.291 | 1.245 | 1.384 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.400 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.291 | 1.208 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.400 | 1.360 | 1.640 | - | - | 0 | 0 | - | 1.291 | 1.255 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.400 | 1.370 | 1.640 | - | - | 0 | 0 | - | 1.291 | 1.264 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.400 | 1.420 | 1.490 | 1.400 | 1.600 | 18,000 | 25,620 | 1.4233 | 1.291 | 1.310 | 1.374 | 1.291 | 1.476 | 19,514 | 1.3129 | -9.68% |
| 2024-06-14 | 0 | 1.550 | 1.500 | 1.790 | - | - | 0 | 0 | - | 1.430 | 1.384 | 1.651 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.430 | 1.319 | 1.430 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.550 | 1.550 | 1.750 | 1.450 | 1.510 | 33,000 | 48,940 | 1.4830 | 1.430 | 1.430 | 1.614 | 1.338 | 1.393 | 35,775 | 1.3680 | -0.64% |
| 2024-06-11 | 0 | 1.560 | 1.500 | 1.570 | - | - | 0 | 0 | - | 1.439 | 1.384 | 1.448 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.560 | 1.410 | 1.590 | 1.560 | 1.600 | 6,000 | 9,480 | 1.5800 | 1.439 | 1.301 | 1.467 | 1.439 | 1.476 | 6,505 | 1.4575 | 12.23% |
| 2024-06-06 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.480 | 9,000 | 12,990 | 1.4433 | 1.282 | 1.282 | 1.327 | 1.282 | 1.336 | 9,967 | 1.3033 | -2.07% |
| 2024-06-05 | 0 | 1.450 | 1.450 | 1.620 | 1.450 | 1.450 | 1,000 | 1,450 | 1.4500 | 1.309 | 1.309 | 1.463 | 1.309 | 1.309 | 1,107 | 1.3093 | 1.40% |
| 2024-06-04 | 0 | 1.430 | 1.430 | 1.460 | - | - | 0 | 0 | - | 1.291 | 1.291 | 1.318 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.430 | 1.220 | 1.590 | - | - | 0 | 0 | - | 1.291 | 1.102 | 1.436 | - | - | 0 | - | 1.42% |
| 2024-05-31 | 0 | 1.410 | 1.410 | 1.470 | - | - | 0 | 0 | - | 1.273 | 1.273 | 1.327 | - | - | 0 | - | 1.44% |
| 2024-05-30 | 0 | 1.390 | 1.250 | 1.610 | - | - | 0 | 0 | - | 1.255 | 1.129 | 1.454 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.390 | 1.250 | 1.510 | - | - | 0 | 0 | - | 1.255 | 1.129 | 1.363 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.390 | 1.390 | 1.470 | - | - | 0 | 0 | - | 1.255 | 1.255 | 1.327 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - | 1.255 | 1.255 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.390 | 1.230 | 1.630 | - | - | 0 | 0 | - | 1.255 | 1.111 | 1.472 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.390 | 1.230 | 1.590 | - | - | 0 | 0 | - | 1.255 | 1.111 | 1.436 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.390 | 1.230 | 1.630 | - | - | 0 | 0 | - | 1.255 | 1.111 | 1.472 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.390 | 1.330 | 1.640 | 1.390 | 1.400 | 34,000 | 47,270 | 1.3903 | 1.255 | 1.201 | 1.481 | 1.255 | 1.264 | 37,654 | 1.2554 | -1.42% |
| 2024-05-20 | 0 | 1.410 | 1.400 | 1.450 | 1.350 | 1.410 | 51,000 | 68,910 | 1.3512 | 1.273 | 1.264 | 1.309 | 1.219 | 1.273 | 56,482 | 1.2200 | 4.44% |
| 2024-05-17 | 0 | 1.350 | 1.250 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 1.219 | 1.129 | 1.219 | 1.219 | 1.219 | 11,075 | 1.2190 | 0.75% |
| 2024-05-16 | 0 | 1.340 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.210 | 1.120 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.340 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.210 | 1.120 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.340 | 1.280 | 1.350 | 1.340 | 1.350 | 9,000 | 12,140 | 1.3489 | 1.210 | 1.156 | 1.219 | 1.210 | 1.219 | 9,967 | 1.2180 | -0.74% |
| 2024-05-10 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.350 | 1.270 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.147 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.350 | 1.250 | 1.350 | 1.350 | 1.350 | 32,000 | 43,200 | 1.3500 | 1.219 | 1.129 | 1.219 | 1.219 | 1.219 | 35,439 | 1.2190 | 0.00% |
| 2024-04-25 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.219 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.350 | 1.270 | 1.560 | - | - | 0 | 0 | - | 1.219 | 1.147 | 1.409 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.350 | 1.270 | 1.540 | - | - | 0 | 0 | - | 1.219 | 1.147 | 1.391 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.350 | 1.260 | 1.350 | 1.350 | 1.360 | 11,000 | 14,860 | 1.3509 | 1.219 | 1.138 | 1.219 | 1.219 | 1.228 | 12,182 | 1.2198 | 0.00% |
| 2024-04-18 | 0 | 1.350 | 1.270 | 1.560 | - | - | 0 | 0 | - | 1.219 | 1.147 | 1.409 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.350 | 1.280 | 1.590 | - | - | 0 | 0 | - | 1.219 | 1.156 | 1.436 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.350 | 1.260 | 1.590 | - | - | 0 | 0 | - | 1.219 | 1.138 | 1.436 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.350 | 1.260 | 1.550 | - | - | 0 | 0 | - | 1.219 | 1.138 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.350 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.219 | 1.129 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.350 | 1.310 | 1.540 | - | - | 0 | 0 | - | 1.219 | 1.183 | 1.391 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.350 | 1.320 | 1.570 | - | - | 0 | 0 | - | 1.219 | 1.192 | 1.418 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.350 | 1.280 | 1.570 | - | - | 0 | 0 | - | 1.219 | 1.156 | 1.418 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.350 | 1.290 | 1.570 | - | - | 0 | 0 | - | 1.219 | 1.165 | 1.418 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.350 | 1.270 | 1.590 | - | - | 0 | 0 | - | 1.219 | 1.147 | 1.436 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.350 | 1.310 | 1.350 | 1.350 | 1.360 | 16,000 | 21,700 | 1.3563 | 1.219 | 1.183 | 1.219 | 1.219 | 1.228 | 17,720 | 1.2246 | -3.57% |
| 2024-04-02 | 0 | 1.400 | 1.370 | 1.590 | - | - | 0 | 0 | - | 1.264 | 1.237 | 1.436 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.400 | 1.350 | 1.630 | - | - | 0 | 0 | - | 1.264 | 1.219 | 1.472 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.400 | 1.400 | 1.610 | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 1.264 | 1.264 | 1.454 | 1.264 | 1.264 | 1,107 | 1.2641 | -2.10% |
| 2024-03-26 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 9,000 | 12,870 | 1.4300 | 1.291 | 1.264 | 1.291 | 1.291 | 1.291 | 9,967 | 1.2912 | -4.67% |
| 2024-03-25 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.354 | 1.336 | 1.382 | 1.354 | 1.354 | 22,150 | 1.3544 | -1.96% |
| 2024-03-22 | 0 | 1.530 | 1.430 | 1.690 | - | - | 0 | 0 | - | 1.382 | 1.291 | 1.526 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.530 | 1.530 | 1.560 | 1.480 | 1.520 | 11,000 | 16,480 | 1.4982 | 1.382 | 1.382 | 1.409 | 1.336 | 1.372 | 12,182 | 1.3528 | 6.99% |
| 2024-03-20 | 0 | 1.430 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.291 | 1.174 | 1.436 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.430 | 1.300 | 1.670 | - | - | 0 | 0 | - | 1.291 | 1.174 | 1.508 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.430 | 1.300 | 1.660 | - | - | 0 | 0 | - | 1.291 | 1.174 | 1.499 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.430 | 1.300 | 1.660 | - | - | 0 | 0 | - | 1.291 | 1.174 | 1.499 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.430 | 1.320 | 1.670 | - | - | 0 | 0 | - | 1.291 | 1.192 | 1.508 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.430 | 1.300 | 1.670 | - | - | 0 | 0 | - | 1.291 | 1.174 | 1.508 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.430 | 1.330 | 1.670 | - | - | 0 | 0 | - | 1.291 | 1.201 | 1.508 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 1.430 | 1.360 | 1.600 | 1.350 | 1.430 | 18,000 | 25,110 | 1.3950 | 1.291 | 1.228 | 1.445 | 1.219 | 1.291 | 19,935 | 1.2596 | 0.00% |
| 2024-03-08 | 0 | 1.430 | 1.350 | 1.430 | - | - | 0 | 0 | - | 1.291 | 1.219 | 1.291 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.430 | 1.310 | 1.430 | - | - | 0 | 0 | - | 1.291 | 1.183 | 1.291 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.430 | 1.420 | 1.430 | - | - | 0 | 0 | - | 1.291 | 1.282 | 1.291 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.430 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.291 | 1.210 | 1.354 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.430 | 1.340 | 1.650 | - | - | 0 | 0 | - | 1.291 | 1.210 | 1.490 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.430 | 1.370 | 1.650 | - | - | 0 | 0 | - | 1.291 | 1.237 | 1.490 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1.430 | 1.370 | 1.670 | - | - | 0 | 0 | - | 1.291 | 1.237 | 1.508 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 1.430 | 1.380 | 1.670 | - | - | 0 | 0 | - | 1.291 | 1.246 | 1.508 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.430 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.291 | 1.237 | 1.427 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.430 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.291 | 1.237 | 1.445 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.430 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.291 | 1.237 | 1.445 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1.430 | 1.370 | 1.570 | - | - | 0 | 0 | - | 1.291 | 1.237 | 1.418 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1.430 | 1.430 | 1.600 | 1.430 | 1.430 | 13,000 | 18,590 | 1.4300 | 1.291 | 1.291 | 1.445 | 1.291 | 1.291 | 14,397 | 1.2912 | -1.38% |
| 2024-02-20 | 0 | 1.450 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.309 | 1.246 | 1.436 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.450 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.309 | 1.237 | 1.445 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.450 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.309 | 1.246 | 1.436 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.450 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.309 | 1.246 | 1.445 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.450 | 1.390 | 1.560 | - | - | 0 | 0 | - | 1.309 | 1.255 | 1.409 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.309 | 1.264 | 1.309 | - | - | 0 | - | -3.33% |
| 2024-02-08 | 0 | 1.500 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.246 | 1.354 | - | - | 0 | - | -0.66% |
| 2024-02-07 | 0 | 1.510 | 1.380 | 1.510 | - | - | 0 | 0 | - | 1.363 | 1.246 | 1.363 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.510 | 1.380 | 1.510 | - | - | 0 | 0 | - | 1.363 | 1.246 | 1.363 | - | - | 0 | - | -0.66% |
| 2024-02-05 | 0 | 1.520 | 1.380 | 1.650 | - | - | 0 | 0 | - | 1.372 | 1.246 | 1.490 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.520 | 1.380 | 1.630 | - | - | 0 | 0 | - | 1.372 | 1.246 | 1.472 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.520 | 1.380 | 1.590 | 1.520 | 1.520 | 1,000 | 1,520 | 1.5200 | 1.372 | 1.246 | 1.436 | 1.372 | 1.372 | 1,107 | 1.3725 | 2.01% |
| 2024-01-31 | 0 | 1.490 | 1.320 | 1.650 | 1.490 | 1.490 | 1,000 | 1,490 | 1.4900 | 1.345 | 1.192 | 1.490 | 1.345 | 1.345 | 1,107 | 1.3454 | 3.47% |
| 2024-01-30 | 0 | 1.440 | 1.440 | 1.460 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.300 | 1.300 | 1.318 | 1.264 | 1.264 | 2,215 | 1.2641 | 3.60% |
| 2024-01-29 | 0 | 1.390 | 1.360 | 1.490 | - | - | 0 | 0 | - | 1.255 | 1.228 | 1.345 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1.390 | 1.350 | 1.390 | 1.390 | 1.390 | 1,000 | 1,390 | 1.3900 | 1.255 | 1.219 | 1.255 | 1.255 | 1.255 | 1,107 | 1.2551 | 2.96% |
| 2024-01-25 | 0 | 1.350 | 1.340 | 1.490 | - | - | 0 | 0 | - | 1.219 | 1.210 | 1.345 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.350 | 1.340 | 1.490 | 1.350 | 1.500 | 11,000 | 16,210 | 1.4736 | 1.219 | 1.210 | 1.345 | 1.219 | 1.354 | 12,182 | 1.3306 | 3.85% |
| 2024-01-23 | 0 | 1.300 | 1.280 | 1.450 | - | - | 0 | 0 | - | 1.174 | 1.156 | 1.309 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.300 | 1.290 | 1.370 | 1.300 | 1.300 | 14,000 | 18,200 | 1.3000 | 1.174 | 1.165 | 1.237 | 1.174 | 1.174 | 15,505 | 1.1738 | -5.80% |
| 2024-01-19 | 0 | 1.380 | 1.250 | 1.620 | 1.380 | 1.380 | 1,000 | 1,380 | 1.3800 | 1.246 | 1.129 | 1.463 | 1.246 | 1.246 | 1,107 | 1.2461 | 0.00% |
| 2024-01-18 | 0 | 1.380 | 1.330 | 1.620 | - | - | 0 | 0 | - | 1.246 | 1.201 | 1.463 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.450 | 48,000 | 68,090 | 1.4185 | 1.246 | 1.219 | 1.264 | 1.246 | 1.309 | 53,159 | 1.2809 | -8.00% |
| 2024-01-16 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.560 | 21,000 | 32,370 | 1.5414 | 1.354 | 1.318 | 1.354 | 1.354 | 1.409 | 23,257 | 1.3918 | -6.25% |
| 2024-01-15 | 0 | 1.600 | 1.570 | 1.600 | 1.590 | 1.600 | 114,000 | 182,380 | 1.5998 | 1.445 | 1.418 | 1.445 | 1.436 | 1.445 | 126,253 | 1.4446 | -9.60% |
| 2024-01-12 | 0 | 1.770 | 1.610 | 1.770 | - | - | 0 | 0 | - | 1.598 | 1.454 | 1.598 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.770 | 1.570 | 1.780 | - | - | 0 | 0 | - | 1.598 | 1.418 | 1.607 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.770 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.598 | 1.409 | 1.607 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1.770 | 1.580 | 1.780 | - | - | 0 | 0 | - | 1.598 | 1.427 | 1.607 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.770 | 1.570 | 1.780 | - | - | 0 | 0 | - | 1.598 | 1.418 | 1.607 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 1.770 | 1.660 | 1.780 | 1.550 | 1.730 | 2,153 | 3,514 | 1.6321 | 1.598 | 1.499 | 1.607 | 1.400 | 1.562 | 2,384 | 1.4737 | 2.91% |
| 2024-01-04 | 0 | 1.720 | 1.550 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.400 | 1.607 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 1.720 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.409 | 1.607 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 1.720 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.409 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 1.720 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.409 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.463 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1.720 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.472 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.720 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.472 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.720 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.553 | 1.472 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.720 | 1.630 | 1.730 | 1.630 | 1.740 | 15,000 | 24,750 | 1.6500 | 1.553 | 1.472 | 1.562 | 1.472 | 1.571 | 16,612 | 1.4899 | 2.38% |
| 2023-12-04 | 0 | 1.680 | 1.640 | 1.800 | - | - | 0 | 0 | - | 1.517 | 1.481 | 1.625 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.680 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.517 | 1.445 | 1.625 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.680 | 1.600 | 1.790 | 1.680 | 1.800 | 27,000 | 45,580 | 1.6881 | 1.517 | 1.445 | 1.616 | 1.517 | 1.625 | 29,902 | 1.5243 | -6.67% |
| 2023-11-29 | 0 | 1.800 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.625 | 1.535 | 1.652 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1.800 | 1.790 | 1.800 | 1.700 | 1.880 | 76,000 | 133,830 | 1.7609 | 1.625 | 1.616 | 1.625 | 1.535 | 1.698 | 84,169 | 1.5900 | 5.88% |
| 2023-11-27 | 0 | 1.700 | 1.700 | 1.870 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.535 | 1.535 | 1.689 | 1.535 | 1.535 | 2,215 | 1.5350 | 3.03% |
| 2023-11-24 | 0 | 1.650 | 1.470 | 1.730 | - | - | 0 | 0 | - | 1.490 | 1.327 | 1.562 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.650 | 1.470 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.327 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.650 | 1.460 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.318 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.650 | 1.460 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.318 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 1.650 | 1.460 | 1.840 | - | - | 0 | 0 | - | 1.490 | 1.318 | 1.661 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.650 | 1.480 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.336 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.650 | 1.520 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.372 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.490 | 1.490 | 1.670 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.650 | 1.510 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.363 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1.650 | 1.480 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.336 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.650 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.354 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.650 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.354 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.650 | 1.520 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.372 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.650 | 1.510 | 1.870 | - | - | 0 | 0 | - | 1.490 | 1.363 | 1.689 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.650 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.490 | 1.354 | 1.698 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 1.650 | 1.480 | 1.730 | - | - | 0 | 0 | - | 1.490 | 1.336 | 1.562 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.650 | 1.650 | 1.800 | 1.540 | 1.600 | 32,000 | 49,340 | 1.5419 | 1.490 | 1.490 | 1.625 | 1.391 | 1.445 | 35,439 | 1.3922 | 4.43% |
| 2023-11-01 | 0 | 1.580 | 1.580 | 1.790 | - | - | 0 | 0 | - | 1.427 | 1.427 | 1.616 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 27,000 | 42,660 | 1.5800 | 1.427 | 1.427 | 1.445 | 1.427 | 1.427 | 29,902 | 1.4267 | -1.25% |
| 2023-10-30 | 0 | 1.600 | 1.580 | 1.660 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 1.445 | 1.427 | 1.499 | 1.445 | 1.445 | 44,299 | 1.4447 | 0.00% |
| 2023-10-27 | 0 | 1.600 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.445 | 1.309 | 1.535 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 1.600 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.445 | 1.309 | 1.535 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 1.600 | 1.450 | 1.690 | - | - | 0 | 0 | - | 1.445 | 1.309 | 1.526 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.600 | 1.450 | 1.680 | - | - | 0 | 0 | - | 1.445 | 1.309 | 1.517 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.600 | 1.600 | 1.740 | 1.490 | 1.570 | 60,000 | 90,880 | 1.5147 | 1.445 | 1.445 | 1.571 | 1.345 | 1.418 | 66,449 | 1.3677 | 6.67% |
| 2023-10-19 | 0 | 1.500 | 1.490 | 1.690 | - | - | 0 | 0 | - | 1.354 | 1.345 | 1.526 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.500 | 1.500 | 1.670 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.508 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.500 | 1.470 | 1.660 | - | - | 0 | 0 | - | 1.354 | 1.327 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.500 | 1.500 | 1.660 | 1.500 | 1.510 | 20,000 | 30,090 | 1.5045 | 1.354 | 1.354 | 1.499 | 1.354 | 1.363 | 22,150 | 1.3585 | -4.46% |
| 2023-10-13 | 0 | 1.570 | 1.450 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.309 | 1.598 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1.570 | 1.450 | 1.760 | - | - | 0 | 0 | - | 1.418 | 1.309 | 1.589 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 1.570 | 1.470 | 1.680 | - | - | 0 | 0 | - | 1.418 | 1.327 | 1.517 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 1.570 | 1.500 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.354 | 1.598 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 1.570 | 1.450 | 1.750 | - | - | 0 | 0 | - | 1.418 | 1.309 | 1.580 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.570 | 1.450 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.309 | 1.598 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.570 | 1.450 | 1.680 | - | - | 0 | 0 | - | 1.418 | 1.309 | 1.517 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 1.570 | 1.480 | 1.760 | - | - | 0 | 0 | - | 1.418 | 1.336 | 1.589 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.570 | 1.480 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.336 | 1.598 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.570 | 1.450 | 1.760 | - | - | 0 | 0 | - | 1.418 | 1.309 | 1.589 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.570 | 1.450 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.309 | 1.598 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1.570 | 1.480 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.336 | 1.598 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 1.570 | 1.500 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.354 | 1.598 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 1.570 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.418 | 1.363 | 1.535 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 1.570 | 1.510 | 1.760 | - | - | 0 | 0 | - | 1.418 | 1.363 | 1.589 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1.570 | 1.510 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.363 | 1.598 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1.570 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.418 | 1.372 | 1.445 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.570 | 1.510 | 1.810 | - | - | 231 | 341 | 1.4762 | 1.418 | 1.363 | 1.634 | - | - | 256 | 1.3329 | 0.00% |
| 2023-09-18 | 0 | 1.570 | 1.510 | 1.810 | - | - | 0 | 0 | - | 1.418 | 1.363 | 1.634 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.570 | 1.510 | 1.820 | - | - | 0 | 0 | - | 1.418 | 1.363 | 1.643 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 1.570 | 1.520 | 1.690 | - | - | 0 | 0 | - | 1.418 | 1.372 | 1.526 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 1.570 | 1.510 | 1.780 | - | - | 0 | 0 | - | 1.418 | 1.363 | 1.607 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 1.570 | 1.530 | 1.810 | - | - | 0 | 0 | - | 1.418 | 1.382 | 1.634 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.570 | 1.510 | 1.820 | - | - | 0 | 0 | - | 1.418 | 1.363 | 1.643 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 1.600 | 1.560 | 1.810 | - | - | 0 | 0 | - | 1.418 | 1.382 | 1.604 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.600 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.418 | 1.382 | 1.533 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.600 | 1.530 | 1.820 | - | - | 0 | 0 | - | 1.418 | 1.356 | 1.613 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.418 | 1.418 | 1.551 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 1.600 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.418 | 1.373 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 1.600 | 1.600 | 1.770 | - | - | 0 | 0 | - | 1.418 | 1.418 | 1.568 | - | - | 0 | - | 1.27% |
| 2023-08-29 | 0 | 1.580 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.551 | - | - | 0 | - | 1.28% |
| 2023-08-28 | 0 | 1.560 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.382 | 1.373 | 1.551 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.560 | 1.460 | 1.730 | - | - | 0 | 0 | - | 1.382 | 1.294 | 1.533 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 1.560 | 1.520 | 1.740 | - | - | 0 | 0 | - | 1.382 | 1.347 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1.560 | 1.530 | 1.560 | 1.560 | 1.560 | 18,000 | 28,080 | 1.5600 | 1.382 | 1.356 | 1.382 | 1.382 | 1.382 | 20,316 | 1.3822 | -1.89% |
| 2023-08-22 | 0 | 1.590 | 1.590 | 1.690 | 1.590 | 1.590 | 12,000 | 19,080 | 1.5900 | 1.409 | 1.409 | 1.497 | 1.409 | 1.409 | 13,544 | 1.4088 | 6.00% |
| 2023-08-21 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 11,000 | 16,500 | 1.5000 | 1.329 | 1.329 | 1.409 | 1.329 | 1.329 | 12,415 | 1.3290 | 0.00% |
| 2023-08-18 | 0 | 1.500 | - | 1.590 | 1.500 | 1.500 | 10,000 | 15,080 | 1.5080 | 1.329 | - | 1.409 | 1.329 | 1.329 | 11,286 | 1.3361 | -6.25% |
| 2023-08-17 | 0 | 1.600 | 1.540 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.364 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.600 | 1.540 | 1.730 | - | - | 0 | 0 | - | 1.418 | 1.364 | 1.533 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 1.600 | 1.570 | 1.740 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.600 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.600 | 1.570 | 1.660 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.471 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.600 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.600 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 1.600 | 1.570 | 1.700 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.506 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 1.600 | 1.570 | 1.720 | - | - | 250 | 385 | 1.5400 | 1.418 | 1.391 | 1.524 | - | - | 282 | 1.3645 | 0.00% |
| 2023-07-31 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.600 | 1.570 | 1.710 | - | - | 0 | 0 | - | 1.418 | 1.391 | 1.515 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.418 | 1.391 | 1.418 | 1.418 | 1.418 | 2,257 | 1.4176 | -3.03% |
| 2023-07-21 | 0 | 1.650 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.462 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.650 | 1.650 | 1.750 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 1.462 | 1.462 | 1.551 | 1.400 | 1.400 | 2,257 | 1.3999 | 0.00% |
| 2023-07-19 | 0 | 1.650 | 1.580 | 1.720 | - | - | 0 | 0 | - | 1.462 | 1.400 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 1.650 | 1.580 | 1.720 | - | - | 0 | 0 | - | 1.462 | 1.400 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.650 | 1.580 | 1.720 | - | - | 0 | 0 | - | 1.462 | 1.400 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.650 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.462 | 1.391 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.650 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.462 | 1.373 | 1.551 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.650 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.462 | 1.391 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.660 | 34,000 | 53,070 | 1.5609 | 1.462 | 1.453 | 1.462 | 1.373 | 1.471 | 38,374 | 1.3830 | 2.48% |
| 2023-07-07 | 0 | 1.610 | 1.610 | 1.700 | 1.610 | 1.610 | 1,000 | 1,610 | 1.6100 | 1.426 | 1.426 | 1.506 | 1.426 | 1.426 | 1,129 | 1.4265 | 0.00% |
| 2023-07-06 | 0 | 1.610 | 1.610 | 1.800 | 1.610 | 1.610 | 3,000 | 4,830 | 1.6100 | 1.426 | 1.426 | 1.595 | 1.426 | 1.426 | 3,386 | 1.4265 | -4.17% |
| 2023-07-05 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.489 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.680 | 1.610 | 1.680 | 1.680 | 1.680 | 1,000 | 1,680 | 1.6800 | 1.489 | 1.426 | 1.489 | 1.489 | 1.489 | 1,129 | 1.4885 | 0.00% |
| 2023-07-03 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.489 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.489 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.489 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.489 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.489 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 1.680 | 1.610 | 1.680 | - | - | 0 | 0 | - | 1.489 | 1.426 | 1.489 | - | - | 0 | - | -1.18% |
| 2023-06-23 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.506 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.700 | 1.540 | 1.800 | - | - | 0 | 0 | - | 1.506 | 1.364 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.506 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.506 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.506 | 1.426 | 1.595 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.506 | 1.426 | 1.506 | - | - | 0 | - | -1.16% |
| 2023-06-14 | 0 | 1.720 | 1.620 | 1.740 | - | - | 0 | 0 | - | 1.524 | 1.435 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 1.720 | 1.720 | 1.740 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.542 | - | - | 0 | - | 0.88% |
| 2023-06-12 | 0 | 1.750 | 1.750 | 1.780 | 1.700 | 1.730 | 36,500 | 62,810 | 1.7208 | 1.511 | 1.511 | 1.537 | 1.468 | 1.493 | 42,283 | 1.4855 | 1.16% |
| 2023-06-09 | 0 | 1.730 | 1.700 | 1.810 | - | - | 0 | 0 | - | 1.493 | 1.468 | 1.562 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.730 | 1.700 | 1.810 | 1.720 | 1.730 | 40,000 | 68,900 | 1.7225 | 1.493 | 1.468 | 1.562 | 1.485 | 1.493 | 46,337 | 1.4869 | 0.00% |
| 2023-06-07 | 0 | 1.730 | 1.700 | 1.800 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.493 | 1.468 | 1.554 | 1.493 | 1.493 | 11,584 | 1.4934 | 0.58% |
| 2023-06-06 | 0 | 1.720 | 1.640 | 1.810 | - | - | 0 | 0 | - | 1.485 | 1.416 | 1.562 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 1.720 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.485 | 1.407 | 1.537 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.720 | 1.670 | 1.760 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.485 | 1.442 | 1.519 | 1.485 | 1.485 | 11,584 | 1.4848 | 4.88% |
| 2023-06-01 | 0 | 1.640 | 1.640 | 1.710 | 1.630 | 1.630 | 19,000 | 30,970 | 1.6300 | 1.416 | 1.416 | 1.476 | 1.407 | 1.407 | 22,010 | 1.4071 | 0.61% |
| 2023-05-31 | 0 | 1.630 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.407 | 1.398 | 1.485 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 1.630 | 1.630 | 1.720 | 1.610 | 1.650 | 39,000 | 63,750 | 1.6346 | 1.407 | 1.407 | 1.485 | 1.390 | 1.424 | 45,179 | 1.4111 | 1.87% |
| 2023-05-29 | 0 | 1.600 | 1.600 | 1.770 | 1.580 | 1.620 | 20,000 | 32,260 | 1.6130 | 1.381 | 1.381 | 1.528 | 1.364 | 1.398 | 23,169 | 1.3924 | -4.19% |
| 2023-05-25 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.670 | 25,000 | 41,750 | 1.6700 | 1.442 | 1.424 | 1.442 | 1.442 | 1.442 | 28,961 | 1.4416 | -5.11% |
| 2023-05-24 | 0 | 1.760 | 1.730 | 1.790 | 1.670 | 1.770 | 31,000 | 54,670 | 1.7635 | 1.519 | 1.493 | 1.545 | 1.442 | 1.528 | 35,911 | 1.5224 | 0.00% |
| 2023-05-23 | 0 | 1.760 | 1.760 | 1.780 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.519 | 1.519 | 1.537 | 1.485 | 1.485 | 11,584 | 1.4848 | 6.67% |
| 2023-05-22 | 0 | 1.650 | 1.690 | 1.720 | 1.650 | 1.690 | 12,000 | 20,200 | 1.6833 | 1.424 | 1.459 | 1.485 | 1.424 | 1.459 | 13,901 | 1.4531 | 3.12% |
| 2023-05-19 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.381 | 1.338 | 1.424 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 1.600 | 1.560 | 1.650 | - | - | 0 | 0 | - | 1.381 | 1.347 | 1.424 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 1.600 | 1.570 | 1.640 | - | - | 0 | 0 | - | 1.381 | 1.355 | 1.416 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 1.600 | 1.520 | 1.780 | - | - | 0 | 0 | - | 1.381 | 1.312 | 1.537 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.600 | 1.600 | 1.740 | 1.560 | 1.780 | 42,000 | 67,260 | 1.6014 | 1.381 | 1.381 | 1.502 | 1.347 | 1.537 | 48,654 | 1.3824 | -6.98% |
| 2023-05-12 | 0 | 1.720 | 1.670 | 1.730 | 1.670 | 1.720 | 50,000 | 84,070 | 1.6814 | 1.485 | 1.442 | 1.493 | 1.442 | 1.485 | 57,922 | 1.4514 | 1.18% |
| 2023-05-11 | 0 | 1.700 | 1.570 | 1.710 | - | - | 0 | 0 | - | 1.468 | 1.355 | 1.476 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 1.700 | 1.620 | 1.710 | - | - | 0 | 0 | - | 1.468 | 1.398 | 1.476 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.700 | 1.560 | 1.700 | 1.700 | 1.700 | 13,000 | 22,100 | 1.7000 | 1.468 | 1.347 | 1.468 | 1.468 | 1.468 | 15,060 | 1.4675 | 4.94% |
| 2023-05-08 | 0 | 1.620 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.398 | 1.381 | 1.511 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 1.620 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.398 | 1.398 | 1.485 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.620 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.398 | 1.381 | 1.493 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.620 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.398 | 1.355 | 1.493 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 1.620 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.398 | 1.355 | 1.485 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.620 | 1.620 | 1.720 | 1.620 | 1.620 | 70,000 | 113,400 | 1.6200 | 1.398 | 1.398 | 1.485 | 1.398 | 1.398 | 81,090 | 1.3984 | -2.41% |
| 2023-04-27 | 0 | 1.660 | 1.570 | 1.770 | - | - | 0 | 0 | - | 1.433 | 1.355 | 1.528 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.660 | 1.660 | 1.750 | 1.620 | 1.660 | 70,000 | 114,730 | 1.6390 | 1.433 | 1.433 | 1.511 | 1.398 | 1.433 | 81,090 | 1.4148 | 0.61% |
| 2023-04-25 | 0 | 1.650 | 1.580 | 1.650 | - | - | 0 | 0 | - | 1.424 | 1.364 | 1.424 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.650 | 1.570 | 1.660 | 1.650 | 1.660 | 19,000 | 31,440 | 1.6547 | 1.424 | 1.355 | 1.433 | 1.424 | 1.433 | 22,010 | 1.4284 | -0.60% |
| 2023-04-21 | 0 | 1.660 | 1.660 | 1.780 | 1.660 | 1.700 | 33,000 | 56,060 | 1.6988 | 1.433 | 1.433 | 1.537 | 1.433 | 1.468 | 38,228 | 1.4665 | -2.35% |
| 2023-04-20 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.700 | 108,000 | 183,600 | 1.7000 | 1.468 | 1.459 | 1.468 | 1.468 | 1.468 | 125,111 | 1.4675 | -5.56% |
| 2023-04-19 | 0 | 1.800 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.554 | 1.450 | 1.554 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 1.800 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.554 | 1.450 | 1.554 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.554 | 1.468 | 1.554 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.554 | 1.468 | 1.554 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 1.800 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.554 | 1.476 | 1.554 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.554 | 1.493 | 1.554 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.554 | 1.519 | 1.554 | 1.554 | 1.554 | 11,584 | 1.5538 | 5.26% |
| 2023-04-06 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.476 | 1.476 | 1.537 | 1.468 | 1.468 | 23,169 | 1.4675 | -5.00% |
| 2023-04-04 | 0 | 1.800 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.554 | 1.476 | 1.554 | - | - | 0 | - | -2.70% |
| 2023-04-03 | 0 | 1.850 | 1.760 | 2.120 | - | - | 0 | 0 | - | 1.597 | 1.519 | 1.830 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 1.850 | 1.760 | 1.870 | - | - | 0 | 0 | - | 1.597 | 1.519 | 1.614 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.850 | 1.760 | 1.850 | - | - | 0 | 0 | - | 1.597 | 1.519 | 1.597 | - | - | 0 | - | -1.07% |
| 2023-03-29 | 0 | 1.870 | 1.810 | 1.870 | - | - | 0 | 0 | - | 1.614 | 1.562 | 1.614 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.870 | 1.850 | 1.870 | 1.870 | 1.870 | 50,000 | 93,500 | 1.8700 | 1.614 | 1.597 | 1.614 | 1.614 | 1.614 | 57,922 | 1.6143 | 0.00% |
| 2023-03-27 | 0 | 1.870 | 1.840 | 2.150 | - | - | 0 | 0 | - | 1.614 | 1.588 | 1.856 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.870 | 59,000 | 107,280 | 1.8183 | 1.614 | 1.597 | 1.614 | 1.554 | 1.614 | 68,348 | 1.5696 | 0.54% |
| 2023-03-23 | 0 | 1.860 | 1.800 | - | - | - | 0 | 0 | - | 1.606 | 1.554 | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.860 | 1.790 | 1.860 | - | - | 0 | 0 | - | 1.606 | 1.545 | 1.606 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.860 | 1.800 | 1.860 | - | - | 0 | 0 | - | 1.606 | 1.554 | 1.606 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.860 | 1.770 | 1.870 | 1.800 | 1.870 | 60,000 | 108,690 | 1.8115 | 1.606 | 1.528 | 1.614 | 1.554 | 1.614 | 69,506 | 1.5638 | 1.64% |
| 2023-03-17 | 0 | 1.830 | 1.830 | 1.870 | - | - | 0 | 0 | - | 1.580 | 1.580 | 1.614 | - | - | 0 | - | 1.67% |
| 2023-03-16 | 0 | 1.800 | 1.800 | 1.870 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.614 | - | - | 0 | - | 1.12% |
| 2023-03-15 | 0 | 1.780 | 1.780 | 1.870 | 1.780 | 1.780 | 7,916 | 14,063 | 1.7765 | 1.537 | 1.537 | 1.614 | 1.537 | 1.537 | 9,170 | 1.5336 | 0.00% |
| 2023-03-14 | 0 | 1.780 | 1.780 | 1.870 | 1.780 | 1.780 | 93,000 | 165,540 | 1.7800 | 1.537 | 1.537 | 1.614 | 1.537 | 1.537 | 107,734 | 1.5366 | -4.81% |
| 2023-03-13 | 0 | 1.870 | 1.810 | 1.870 | - | - | 0 | 0 | - | 1.614 | 1.562 | 1.614 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 1.870 | 1.870 | 1.990 | 1.860 | 1.880 | 42,305 | 79,205 | 1.8722 | 1.614 | 1.614 | 1.718 | 1.606 | 1.623 | 49,007 | 1.6162 | -6.50% |
| 2023-03-09 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.726 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.726 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.726 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.726 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 2.000 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.813 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 2.000 | 1.890 | 2.200 | - | - | 0 | 0 | - | 1.726 | 1.632 | 1.899 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 2.000 | 1.860 | 2.150 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.856 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 2.000 | 1.860 | 2.190 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.890 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 2.000 | 1.860 | 2.200 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.899 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.000 | 1.900 | 2.180 | - | - | 0 | 0 | - | 1.726 | 1.640 | 1.882 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.000 | 1.910 | 2.180 | - | - | 0 | 0 | - | 1.726 | 1.649 | 1.882 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 2.000 | 1.960 | 2.000 | 1.900 | 2.000 | 32,000 | 61,110 | 1.9097 | 1.726 | 1.692 | 1.726 | 1.640 | 1.726 | 37,070 | 1.6485 | -1.96% |
| 2023-02-21 | 0 | 2.040 | 1.940 | 2.050 | - | - | 0 | 0 | - | 1.761 | 1.675 | 1.770 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 2.040 | 1.970 | 2.040 | - | - | 0 | 0 | - | 1.761 | 1.701 | 1.761 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 2.040 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.761 | 1.640 | 1.770 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.040 | 1.910 | 2.050 | - | - | 0 | 0 | - | 1.761 | 1.649 | 1.770 | - | - | 0 | - | -0.49% |
| 2023-02-15 | 0 | 2.050 | 1.940 | 2.050 | - | - | 0 | 0 | - | 1.770 | 1.675 | 1.770 | - | - | 0 | - | -1.44% |
| 2023-02-14 | 0 | 2.080 | 1.940 | 2.300 | - | - | 0 | 0 | - | 1.796 | 1.675 | 1.985 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 2.080 | 1.950 | 2.310 | - | - | 0 | 0 | - | 1.796 | 1.683 | 1.994 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 2.080 | 2.050 | 2.140 | 2.080 | 2.080 | 23,000 | 47,840 | 2.0800 | 1.796 | 1.770 | 1.847 | 1.796 | 1.796 | 26,644 | 1.7955 | -7.14% |
| 2023-02-09 | 0 | 2.240 | 2.080 | 2.300 | - | - | 0 | 0 | - | 1.934 | 1.796 | 1.985 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 2.240 | 2.190 | 2.240 | 2.240 | 2.240 | 1,000 | 2,240 | 2.2400 | 1.934 | 1.890 | 1.934 | 1.934 | 1.934 | 1,158 | 1.9336 | 2.75% |
| 2023-02-07 | 0 | 2.180 | 2.060 | 2.200 | 2.070 | 2.180 | 20,000 | 41,900 | 2.0950 | 1.882 | 1.778 | 1.899 | 1.787 | 1.882 | 23,169 | 1.8085 | 9.00% |
| 2023-02-06 | 0 | 2.000 | 2.000 | 2.120 | 2.000 | 2.110 | 35,625 | 72,036 | 2.0221 | 1.726 | 1.726 | 1.830 | 1.726 | 1.821 | 41,269 | 1.7455 | -13.42% |
| 2023-02-03 | 0 | 2.310 | 2.000 | 2.390 | - | - | 0 | 0 | - | 1.994 | 1.726 | 2.063 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 2.310 | 2.130 | 2.310 | - | - | 0 | 0 | - | 1.994 | 1.839 | 1.994 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 2.310 | 2.050 | 2.310 | - | - | 0 | 0 | - | 1.994 | 1.770 | 1.994 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 2.310 | 2.070 | 2.460 | - | - | 0 | 0 | - | 1.994 | 1.787 | 2.124 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 2.310 | 2.050 | 2.310 | 2.100 | 2.310 | 4,000 | 9,030 | 2.2575 | 1.994 | 1.770 | 1.994 | 1.813 | 1.994 | 4,634 | 1.9488 | 6.45% |
| 2023-01-27 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.360 | 16,000 | 34,850 | 2.1781 | 1.873 | 1.873 | 1.899 | 1.856 | 2.037 | 18,535 | 1.8802 | -3.56% |
| 2023-01-26 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - | 1.942 | - | 1.985 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 2.250 | 1.970 | 2.330 | - | - | 0 | 0 | - | 1.942 | 1.701 | 2.011 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 2.250 | 1.970 | 2.330 | - | - | 0 | 0 | - | 1.942 | 1.701 | 2.011 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 2.250 | 1.930 | 2.320 | - | - | 0 | 0 | - | 1.942 | 1.666 | 2.003 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 2.250 | 1.970 | 2.250 | - | - | 0 | 0 | - | 1.942 | 1.701 | 1.942 | - | - | 0 | - | -1.32% |
| 2023-01-16 | 0 | 2.280 | 2.160 | 2.280 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 1.968 | 1.865 | 1.968 | 2.072 | 2.072 | 1,158 | 2.0718 | -1.72% |
| 2023-01-13 | 0 | 2.320 | 2.130 | 2.320 | 2.380 | 2.380 | 1,000 | 2,380 | 2.3800 | 2.003 | 1.839 | 2.003 | 2.055 | 2.055 | 1,158 | 2.0545 | 4.50% |
| 2023-01-12 | 0 | 2.220 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.916 | 1.726 | 1.916 | - | - | 0 | - | -0.89% |
| 2023-01-11 | 0 | 2.240 | 2.060 | 2.240 | 2.100 | 2.360 | 7,000 | 15,120 | 2.1600 | 1.934 | 1.778 | 1.934 | 1.813 | 2.037 | 8,109 | 1.8646 | 0.00% |
| 2023-01-10 | 0 | 2.240 | 2.030 | 2.240 | 2.240 | 2.240 | 1,000 | 2,240 | 2.2400 | 1.934 | 1.752 | 1.934 | 1.934 | 1.934 | 1,158 | 1.9336 | 8.21% |
| 2023-01-09 | 0 | 2.070 | 2.060 | 2.230 | 2.070 | 2.380 | 12,000 | 25,310 | 2.1092 | 1.787 | 1.778 | 1.925 | 1.787 | 2.055 | 13,901 | 1.8207 | -5.91% |
| 2023-01-06 | 0 | 2.200 | 1.900 | 2.200 | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 1.899 | 1.640 | 1.899 | 1.899 | 1.899 | 1,158 | 1.8991 | 4.27% |
| 2023-01-05 | 0 | 2.110 | 2.060 | 2.110 | 1.830 | 2.260 | 35,000 | 66,220 | 1.8920 | 1.821 | 1.778 | 1.821 | 1.580 | 1.951 | 40,545 | 1.6332 | 5.50% |
| 2023-01-04 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.580 | 1.726 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.726 | 1.640 | 1.726 | 1.726 | 1.726 | 4,634 | 1.7265 | 0.00% |
| 2022-12-29 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.580 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 2.000 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.588 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 2.000 | 1.830 | 2.210 | - | - | 0 | 0 | - | 1.726 | 1.580 | 1.908 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 2.000 | 1.900 | 2.210 | - | - | 0 | 0 | - | 1.726 | 1.640 | 1.908 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 2.000 | 1.880 | 2.260 | - | - | 0 | 0 | - | 1.726 | 1.623 | 1.951 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.000 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.726 | 1.580 | 1.813 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 2.000 | 1.800 | 2.260 | - | - | 0 | 0 | - | 1.726 | 1.554 | 1.951 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.597 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.580 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 2.000 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.588 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 2.000 | 1.890 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.632 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.726 | 1.606 | 1.726 | - | - | 0 | - | -2.44% |
| 2022-12-07 | 0 | 2.050 | 1.810 | 2.050 | - | - | 0 | 0 | - | 1.770 | 1.562 | 1.770 | - | - | 0 | - | -0.97% |
| 2022-12-06 | 0 | 2.070 | 1.810 | 2.090 | - | - | 0 | 0 | - | 1.787 | 1.562 | 1.804 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 2.070 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.787 | 1.562 | 1.813 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 2.070 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.787 | 1.580 | 1.813 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 2.070 | 1.860 | 2.170 | - | - | 0 | 0 | - | 1.787 | 1.606 | 1.873 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 2.070 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.787 | 1.726 | 1.787 | - | - | 0 | - | -5.05% |
| 2022-11-29 | 0 | 2.180 | 1.860 | 2.180 | - | - | 0 | 0 | - | 1.882 | 1.606 | 1.882 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 2.180 | 1.890 | 2.180 | 2.180 | 2.180 | 1,103 | 2,368 | 2.1469 | 1.882 | 1.632 | 1.882 | 1.882 | 1.882 | 1,278 | 1.8533 | 0.93% |
| 2022-11-25 | 0 | 2.160 | 2.070 | 2.200 | 2.160 | 2.160 | 1,000 | 2,160 | 2.1600 | 1.865 | 1.787 | 1.899 | 1.865 | 1.865 | 1,158 | 1.8646 | 3.85% |
| 2022-11-24 | 0 | 2.080 | 1.820 | 2.160 | - | - | 0 | 0 | - | 1.796 | 1.571 | 1.865 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 2.080 | 2.000 | 2.180 | 2.080 | 2.080 | 1,000 | 2,080 | 2.0800 | 1.796 | 1.726 | 1.882 | 1.796 | 1.796 | 1,158 | 1.7955 | 4.00% |
| 2022-11-22 | 0 | 2.000 | 1.730 | 2.080 | - | - | 0 | 0 | - | 1.726 | 1.493 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 2.000 | 1.780 | 2.080 | - | - | 0 | 0 | - | 1.726 | 1.537 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 2.000 | 1.920 | 2.170 | 2.000 | 2.080 | 12,000 | 24,090 | 2.0075 | 1.726 | 1.657 | 1.873 | 1.726 | 1.796 | 13,901 | 1.7329 | 0.00% |
| 2022-11-17 | 0 | 2.000 | 1.710 | 2.080 | - | - | 0 | 0 | - | 1.726 | 1.476 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 2.000 | 1.750 | 2.080 | - | - | 0 | 0 | - | 1.726 | 1.511 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 2.000 | 1.700 | 2.000 | 2.000 | 2.000 | 1,000 | 2,000 | 2.0000 | 1.726 | 1.468 | 1.726 | 1.726 | 1.726 | 1,158 | 1.7265 | 0.50% |
| 2022-11-14 | 0 | 1.990 | 1.750 | 2.030 | - | - | 0 | 0 | - | 1.718 | 1.511 | 1.752 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.990 | - | 2.070 | - | - | 0 | 0 | - | 1.718 | - | 1.787 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 1.990 | 1.700 | 2.060 | - | - | 0 | 0 | - | 1.718 | 1.468 | 1.778 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 1.990 | 1.700 | 1.990 | - | - | 0 | 0 | - | 1.718 | 1.468 | 1.718 | - | - | 0 | - | -0.50% |
| 2022-11-08 | 0 | 2.000 | 1.700 | 2.030 | - | - | 0 | 0 | - | 1.726 | 1.468 | 1.752 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 2.000 | 1.850 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.726 | 1.597 | 1.726 | 1.726 | 1.726 | 2,317 | 1.7265 | 8.70% |
| 2022-11-04 | 0 | 1.840 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.588 | 1.442 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 1.840 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.588 | 1.476 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 1.840 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.588 | 1.476 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 1.840 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.588 | 1.468 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.840 | 1.660 | 2.000 | - | - | 0 | 0 | - | 1.588 | 1.433 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 1.840 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.588 | 1.424 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 1.840 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.588 | 1.511 | 1.726 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 1.840 | 1.730 | 2.040 | - | - | 0 | 0 | - | 1.588 | 1.493 | 1.761 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 1.840 | 1.670 | 2.040 | - | - | 0 | 0 | - | 1.588 | 1.442 | 1.761 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 1.840 | 1.690 | 2.050 | - | - | 0 | 0 | - | 1.588 | 1.459 | 1.770 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 1.840 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.588 | 1.545 | 1.709 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.840 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.588 | 1.545 | 1.709 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 1.840 | 1.830 | 1.980 | - | - | 0 | 0 | - | 1.588 | 1.580 | 1.709 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 1.840 | 1.840 | 1.980 | - | - | 0 | 0 | - | 1.588 | 1.588 | 1.709 | - | - | 0 | - | 1.10% |
| 2022-10-17 | 0 | 1.820 | 1.820 | 1.980 | 1.820 | 1.820 | 1,000 | 1,820 | 1.8200 | 1.571 | 1.571 | 1.709 | 1.571 | 1.571 | 1,158 | 1.5711 | -5.21% |
| 2022-10-14 | 0 | 1.920 | 1.930 | 2.030 | 1.900 | 1.920 | 52,000 | 99,400 | 1.9115 | 1.657 | 1.666 | 1.752 | 1.640 | 1.657 | 60,238 | 1.6501 | -11.93% |
| 2022-10-13 | 0 | 2.180 | 1.860 | 2.180 | - | - | 0 | 0 | - | 1.882 | 1.606 | 1.882 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 2.180 | 1.860 | 2.220 | - | - | 0 | 0 | - | 1.882 | 1.606 | 1.916 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 2.180 | 1.900 | 2.180 | - | - | 0 | 0 | - | 1.882 | 1.640 | 1.882 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 2.180 | 1.900 | 2.250 | - | - | 0 | 0 | - | 1.882 | 1.640 | 1.942 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 2.180 | 1.900 | 2.180 | 2.210 | 2.220 | 3,000 | 6,650 | 2.2167 | 1.882 | 1.640 | 1.882 | 1.908 | 1.916 | 3,475 | 1.9135 | 1.40% |
| 2022-10-06 | 0 | 2.150 | 1.940 | 2.210 | - | - | 0 | 0 | - | 1.856 | 1.675 | 1.908 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 2.150 | 1.960 | 2.150 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 1.856 | 1.692 | 1.856 | 1.856 | 1.856 | 2,317 | 1.8560 | -1.38% |
| 2022-10-03 | 0 | 2.180 | 1.860 | 2.190 | - | - | 0 | 0 | - | 1.882 | 1.606 | 1.890 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 2.180 | 1.900 | 2.180 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 1.882 | 1.640 | 1.882 | 1.882 | 1.882 | 1,158 | 1.8819 | 3.81% |
| 2022-09-29 | 0 | 2.100 | 1.910 | 2.150 | - | - | 0 | 0 | - | 1.813 | 1.649 | 1.856 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 2.100 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.813 | 1.683 | 1.899 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 2.100 | 1.960 | 2.250 | 1.900 | 1.940 | 44,000 | 84,530 | 1.9211 | 1.813 | 1.692 | 1.942 | 1.640 | 1.675 | 50,971 | 1.6584 | 3.45% |
| 2022-09-26 | 0 | 2.030 | 1.950 | 2.250 | - | - | 0 | 0 | - | 1.752 | 1.683 | 1.942 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 2.030 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.752 | 1.692 | 1.899 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 2.030 | 1.990 | 2.220 | 2.030 | 2.040 | 14,000 | 28,470 | 2.0336 | 1.752 | 1.718 | 1.916 | 1.752 | 1.761 | 16,218 | 1.7555 | -1.93% |
| 2022-09-21 | 0 | 2.070 | 2.030 | 2.320 | 2.070 | 2.090 | 18,000 | 37,510 | 2.0839 | 1.787 | 1.752 | 2.003 | 1.787 | 1.804 | 20,852 | 1.7989 | -1.43% |
| 2022-09-20 | 0 | 2.100 | 2.050 | 2.340 | - | - | 0 | 0 | - | 1.813 | 1.770 | 2.020 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 2.100 | 2.000 | 2.330 | - | - | 0 | 0 | - | 1.813 | 1.726 | 2.011 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 2.100 | 2.010 | 2.290 | - | - | 0 | 0 | - | 1.813 | 1.735 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 2.100 | 2.050 | 2.260 | - | - | 0 | 0 | - | 1.813 | 1.770 | 1.951 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 2.100 | 2.050 | 2.100 | 2.040 | 2.240 | 16,000 | 33,320 | 2.0825 | 1.813 | 1.770 | 1.813 | 1.761 | 1.934 | 18,535 | 1.7977 | -0.94% |
| 2022-09-13 | 0 | 2.140 | 1.990 | 2.150 | - | - | 0 | 0 | - | 1.830 | 1.702 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 2.140 | 1.970 | 2.140 | 2.140 | 2.140 | 1,000 | 2,140 | 2.1400 | 1.830 | 1.685 | 1.830 | 1.830 | 1.830 | 1,169 | 1.8301 | 8.08% |
| 2022-09-08 | 0 | 1.980 | 1.950 | 2.150 | - | - | 0 | 0 | - | 1.693 | 1.668 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.980 | 1.950 | 2.160 | - | - | 0 | 0 | - | 1.693 | 1.668 | 1.847 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 1.980 | 1.940 | 2.150 | - | - | 0 | 0 | - | 1.693 | 1.659 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 1.980 | 1.940 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.659 | 1.710 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 1.980 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.633 | 1.710 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 1.980 | 1.900 | 2.150 | - | - | 0 | 0 | - | 1.693 | 1.625 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 1.980 | 1.940 | 2.150 | - | - | 0 | 0 | - | 1.693 | 1.659 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 1.980 | 1.910 | 2.150 | - | - | 0 | 0 | - | 1.693 | 1.633 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 1.980 | 1.950 | 2.120 | - | - | 0 | 0 | - | 1.693 | 1.668 | 1.813 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.980 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.693 | 1.693 | 1.753 | - | - | 0 | - | 3.13% |
| 2022-08-25 | 0 | 1.920 | 1.900 | 2.090 | - | - | 0 | 0 | - | 1.642 | 1.625 | 1.787 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.642 | 1.625 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 1.920 | 1.900 | 2.090 | - | - | 0 | 0 | - | 1.642 | 1.625 | 1.787 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 1.920 | 1.900 | 2.070 | - | - | 0 | 0 | - | 1.642 | 1.625 | 1.770 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 1.920 | 1.920 | 2.000 | 1.920 | 1.920 | 7,000 | 13,440 | 1.9200 | 1.642 | 1.642 | 1.710 | 1.642 | 1.642 | 8,186 | 1.6419 | -3.03% |
| 2022-08-18 | 0 | 1.980 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.693 | 1.659 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.980 | 1.940 | 2.220 | - | - | 0 | 0 | - | 1.693 | 1.659 | 1.898 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 1.980 | 1.930 | 2.090 | - | - | 0 | 0 | - | 1.693 | 1.650 | 1.787 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 1.980 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.693 | 1.659 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.693 | 1.693 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 1.980 | 1.980 | 2.150 | 1.910 | 1.990 | 21,000 | 40,820 | 1.9438 | 1.693 | 1.693 | 1.839 | 1.633 | 1.702 | 24,557 | 1.6623 | -9.59% |
| 2022-08-10 | 0 | 2.190 | 1.910 | 2.190 | - | - | 0 | 0 | - | 1.873 | 1.633 | 1.873 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 2.190 | 1.970 | 2.300 | - | - | 0 | 0 | - | 1.873 | 1.685 | 1.967 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 2.190 | 1.950 | 2.300 | - | - | 0 | 0 | - | 1.873 | 1.668 | 1.967 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 2.190 | 1.970 | 2.300 | - | - | 0 | 0 | - | 1.873 | 1.685 | 1.967 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 2.190 | 1.920 | 2.190 | - | - | 0 | 0 | - | 1.873 | 1.642 | 1.873 | - | - | 0 | - | -0.45% |
| 2022-08-03 | 0 | 2.200 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.881 | 1.676 | 1.881 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 2.200 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.881 | 1.736 | 1.881 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 2.200 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.881 | 1.668 | 1.881 | - | - | 0 | - | -0.90% |
| 2022-07-29 | 0 | 2.220 | 1.950 | 2.250 | - | - | 0 | 0 | - | 1.898 | 1.668 | 1.924 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 2.220 | 2.080 | 2.280 | - | - | 0 | 0 | - | 1.898 | 1.779 | 1.950 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 2.220 | 2.100 | 2.270 | - | - | 0 | 0 | - | 1.898 | 1.796 | 1.941 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 2.220 | 2.110 | 2.220 | - | - | 0 | 0 | - | 1.898 | 1.804 | 1.898 | - | - | 0 | - | -1.33% |
| 2022-07-25 | 0 | 2.250 | 2.080 | 2.250 | - | - | 0 | 0 | - | 1.924 | 1.779 | 1.924 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 2.250 | 2.060 | 2.250 | 2.000 | 2.250 | 16,000 | 32,250 | 2.0156 | 1.924 | 1.762 | 1.924 | 1.710 | 1.924 | 18,710 | 1.7237 | 0.00% |
| 2022-07-21 | 0 | 2.250 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.924 | 1.753 | 1.924 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 2.250 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.924 | 1.710 | 1.924 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 2.250 | 2.100 | 2.250 | 2.250 | 2.290 | 3,000 | 6,540 | 2.1800 | 1.924 | 1.796 | 1.924 | 1.924 | 1.958 | 3,508 | 1.8643 | 7.66% |
| 2022-07-18 | 0 | 2.090 | 1.910 | 2.090 | - | - | 0 | 0 | - | 1.787 | 1.633 | 1.787 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 2.090 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.787 | 1.625 | 1.967 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 2.090 | 1.880 | 2.280 | - | - | 0 | 0 | - | 1.787 | 1.608 | 1.950 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 2.090 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.787 | 1.710 | 1.967 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 2.090 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.787 | 1.710 | 1.924 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 2.090 | 2.020 | 2.270 | - | - | 0 | 0 | - | 1.787 | 1.727 | 1.941 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 2.090 | 2.020 | 2.290 | - | - | 0 | 0 | - | 1.787 | 1.727 | 1.958 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 2.090 | 2.030 | 2.220 | - | - | 0 | 0 | - | 1.787 | 1.736 | 1.898 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 2.090 | 2.090 | 2.150 | 2.070 | 2.300 | 273,000 | 589,960 | 2.1610 | 1.787 | 1.787 | 1.839 | 1.770 | 1.967 | 319,236 | 1.8480 | -1.88% |
| 2022-07-05 | 0 | 2.130 | 2.010 | 2.130 | 2.000 | 2.190 | 155,000 | 318,300 | 2.0535 | 1.822 | 1.719 | 1.822 | 1.710 | 1.873 | 181,251 | 1.7561 | 5.45% |
| 2022-07-04 | 0 | 2.020 | 1.930 | 2.160 | - | - | 100 | 190 | 1.9000 | 1.727 | 1.650 | 1.847 | - | - | 117 | 1.6248 | 0.00% |
| 2022-06-30 | 0 | 2.020 | 1.950 | 2.190 | - | - | 0 | 0 | - | 1.727 | 1.668 | 1.873 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 2.020 | 1.920 | 2.230 | - | - | 0 | 0 | - | 1.727 | 1.642 | 1.907 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 2.020 | 1.920 | 2.210 | - | - | 0 | 0 | - | 1.727 | 1.642 | 1.890 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 2.020 | 1.920 | 2.180 | - | - | 0 | 0 | - | 1.727 | 1.642 | 1.864 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 2.020 | 2.020 | 2.140 | 2.000 | 2.000 | 29,000 | 58,000 | 2.0000 | 1.727 | 1.727 | 1.830 | 1.710 | 1.710 | 33,911 | 1.7103 | 0.00% |
| 2022-06-23 | 0 | 2.020 | 2.000 | 2.290 | - | - | 0 | 0 | - | 1.727 | 1.710 | 1.958 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 2.020 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.727 | 1.710 | 1.770 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 2.020 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.727 | 1.710 | 1.770 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 2.020 | 2.010 | 2.080 | 2.020 | 2.050 | 14,000 | 28,340 | 2.0243 | 1.727 | 1.719 | 1.779 | 1.727 | 1.753 | 16,371 | 1.7311 | 0.25% |
| 2022-06-17 | 0 | 2.015 | 1.950 | 2.210 | - | - | 0 | 0 | - | 1.723 | 1.668 | 1.890 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 2.015 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.723 | 1.668 | 1.787 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 2.015 | 1.960 | 2.100 | - | - | 250 | 480 | 1.9200 | 1.723 | 1.676 | 1.796 | - | - | 292 | 1.6419 | 0.00% |
| 2022-06-14 | 0 | 2.015 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.723 | 1.693 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 2.015 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.723 | 1.668 | 1.796 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 2.040 | 2.000 | 2.090 | 2.040 | 2.040 | 2,000 | 4,080 | 2.0400 | 1.723 | 1.689 | 1.765 | 1.723 | 1.723 | 2,368 | 1.7232 | 0.00% |
| 2022-06-09 | 0 | 2.040 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.723 | 1.689 | 1.757 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 2.040 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.723 | 1.689 | 1.774 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 2.040 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.723 | 1.689 | 1.774 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 2.040 | 2.000 | 2.290 | - | - | 0 | 0 | - | 1.723 | 1.689 | 1.934 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 2.040 | 2.010 | 2.040 | - | - | 0 | 0 | - | 1.723 | 1.698 | 1.723 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 2.040 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.723 | 1.639 | 1.774 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.040 | 37,000 | 75,440 | 2.0389 | 1.723 | 1.715 | 1.723 | 1.715 | 1.723 | 43,803 | 1.7222 | 2.00% |
| 2022-05-30 | 0 | 2.000 | 1.970 | 2.250 | - | - | 0 | 0 | - | 1.689 | 1.664 | 1.901 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 2.000 | 1.940 | 2.200 | - | - | 0 | 0 | - | 1.689 | 1.639 | 1.858 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 2.000 | 1.960 | 2.180 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 1.689 | 1.656 | 1.841 | 1.689 | 1.689 | 5,919 | 1.6894 | 0.00% |
| 2022-05-25 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.689 | 1.689 | 1.858 | 1.689 | 1.689 | 2,368 | 1.6894 | -2.44% |
| 2022-05-24 | 0 | 2.050 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.732 | 1.698 | 1.858 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 2.050 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.732 | 1.689 | 1.875 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 2.050 | 2.020 | 2.080 | - | - | 0 | 0 | - | 1.732 | 1.706 | 1.757 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 2.050 | 2.020 | 2.150 | - | - | 0 | 0 | - | 1.732 | 1.706 | 1.816 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 2.050 | 2.020 | 2.220 | - | - | 0 | 0 | - | 1.732 | 1.706 | 1.875 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 2.050 | 2.040 | 2.200 | 2.050 | 2.050 | 100,000 | 205,000 | 2.0500 | 1.732 | 1.723 | 1.858 | 1.732 | 1.732 | 118,387 | 1.7316 | 0.00% |
| 2022-05-16 | 0 | 2.050 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.732 | 1.706 | 1.732 | - | - | 0 | - | -1.44% |
| 2022-05-13 | 0 | 2.080 | 2.000 | 2.350 | 2.080 | 2.080 | 20,000 | 41,600 | 2.0800 | 1.757 | 1.689 | 1.985 | 1.757 | 1.757 | 23,677 | 1.7570 | -1.42% |
| 2022-05-12 | 0 | 2.110 | 2.060 | 2.170 | - | - | 0 | 0 | - | 1.782 | 1.740 | 1.833 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 2.110 | 2.090 | 2.310 | 2.060 | 2.110 | 22,000 | 46,320 | 2.1055 | 1.782 | 1.765 | 1.951 | 1.740 | 1.782 | 26,045 | 1.7785 | 0.00% |
| 2022-05-10 | 0 | 2.110 | 2.050 | 2.310 | - | - | 0 | 0 | - | 1.782 | 1.732 | 1.951 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 2.110 | 2.110 | 2.350 | 2.080 | 2.150 | 44,000 | 93,720 | 2.1300 | 1.782 | 1.782 | 1.985 | 1.757 | 1.816 | 52,090 | 1.7992 | -2.76% |
| 2022-05-05 | 0 | 2.170 | 2.150 | 2.200 | - | - | 0 | 0 | - | 1.833 | 1.816 | 1.858 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 2.170 | 2.160 | 2.200 | 2.170 | 2.170 | 11,000 | 23,870 | 2.1700 | 1.833 | 1.825 | 1.858 | 1.833 | 1.833 | 13,023 | 1.8330 | 0.00% |
| 2022-05-03 | 0 | 2.170 | 2.110 | 2.330 | - | - | 0 | 0 | - | 1.833 | 1.782 | 1.968 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 2.170 | 2.110 | 2.330 | - | - | 0 | 0 | - | 1.833 | 1.782 | 1.968 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 2.170 | 2.110 | 2.340 | - | - | 0 | 0 | - | 1.833 | 1.782 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 2.170 | 2.010 | 2.300 | - | - | 0 | 0 | - | 1.833 | 1.698 | 1.943 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 2.170 | 2.010 | 2.330 | - | - | 0 | 0 | - | 1.833 | 1.698 | 1.968 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 2.170 | 2.120 | 2.340 | - | - | 0 | 0 | - | 1.833 | 1.791 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 2.170 | 2.110 | 2.340 | - | - | 0 | 0 | - | 1.833 | 1.782 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 2.170 | 2.170 | 2.500 | 2.160 | 2.160 | 5,000 | 10,800 | 2.1600 | 1.833 | 1.833 | 2.112 | 1.825 | 1.825 | 5,919 | 1.8245 | -3.98% |
| 2022-04-20 | 0 | 2.260 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.909 | 1.858 | 2.112 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 2.260 | 2.180 | 2.320 | - | - | 10,000 | 23,000 | 2.3000 | 1.909 | 1.841 | 1.960 | - | - | 11,839 | 1.9428 | 0.00% |
| 2022-04-14 | 0 | 2.260 | 2.180 | 2.500 | 2.180 | 2.220 | 20,000 | 44,000 | 2.2000 | 1.909 | 1.841 | 2.112 | 1.841 | 1.875 | 23,677 | 1.8583 | 2.26% |
| 2022-04-13 | 0 | 2.210 | 2.210 | 2.230 | - | - | 0 | 0 | - | 1.867 | 1.867 | 1.884 | - | - | 0 | - | 0.45% |
| 2022-04-12 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.200 | 109,000 | 239,800 | 2.2000 | 1.858 | 1.858 | 1.884 | 1.858 | 1.858 | 129,042 | 1.8583 | -3.93% |
| 2022-04-11 | 0 | 2.290 | 2.200 | 2.290 | 2.290 | 2.290 | 10,000 | 22,900 | 2.2900 | 1.934 | 1.858 | 1.934 | 1.934 | 1.934 | 11,839 | 1.9343 | -0.43% |
| 2022-04-08 | 0 | 2.300 | 2.250 | 2.520 | - | - | 0 | 0 | - | 1.943 | 1.901 | 2.129 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 2.300 | 2.220 | 2.520 | - | - | 0 | 0 | - | 1.943 | 1.875 | 2.129 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 2.300 | 2.250 | 2.500 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.943 | 1.901 | 2.112 | 1.943 | 1.943 | 23,677 | 1.9428 | 0.88% |
| 2022-04-04 | 0 | 2.280 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.926 | 1.858 | 2.112 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 2.280 | 2.180 | 2.470 | - | - | 0 | 0 | - | 1.926 | 1.841 | 2.086 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 2.280 | 2.230 | 2.470 | - | - | 0 | 0 | - | 1.926 | 1.884 | 2.086 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 2.280 | 2.240 | 2.500 | - | - | 0 | 0 | - | 1.926 | 1.892 | 2.112 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 2.280 | 2.280 | 2.450 | 2.230 | 2.230 | 10,000 | 22,300 | 2.2300 | 1.926 | 1.926 | 2.069 | 1.884 | 1.884 | 11,839 | 1.8837 | -0.87% |
| 2022-03-28 | 0 | 2.300 | 2.220 | 2.500 | - | - | 0 | 0 | - | 1.943 | 1.875 | 2.112 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 2.300 | 2.300 | 2.400 | 2.250 | 2.300 | 10,000 | 22,700 | 2.2700 | 1.943 | 1.943 | 2.027 | 1.901 | 1.943 | 11,839 | 1.9174 | 4.55% |
| 2022-03-24 | 0 | 2.200 | 2.160 | 2.520 | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 1.858 | 1.825 | 2.129 | 1.858 | 1.858 | 5,919 | 1.8583 | -4.35% |
| 2022-03-23 | 0 | 2.300 | 2.260 | 2.350 | 2.300 | 2.350 | 35,000 | 80,790 | 2.3083 | 1.943 | 1.909 | 1.985 | 1.943 | 1.985 | 41,435 | 1.9498 | -2.95% |
| 2022-03-22 | 0 | 2.370 | 2.300 | 2.450 | - | - | 0 | 0 | - | 2.002 | 1.943 | 2.069 | - | - | 0 | - | 5.33% |
| 2022-03-21 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 32,500 | 73,080 | 2.2486 | 1.901 | 1.858 | 1.943 | 1.901 | 1.901 | 38,476 | 1.8994 | -4.26% |
| 2022-03-18 | 0 | 2.350 | 2.300 | 2.400 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.985 | 1.943 | 2.027 | 1.985 | 1.985 | 11,839 | 1.9850 | -4.08% |
| 2022-03-17 | 0 | 2.450 | 2.260 | 2.450 | - | - | 0 | 0 | - | 2.069 | 1.909 | 2.069 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 2.450 | 2.450 | 2.490 | 2.370 | 2.370 | 2,000 | 4,740 | 2.3700 | 2.069 | 2.069 | 2.103 | 2.002 | 2.002 | 2,368 | 2.0019 | 3.38% |
| 2022-03-15 | 0 | 2.370 | 2.200 | 2.370 | - | - | 0 | 0 | - | 2.002 | 1.858 | 2.002 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 2.370 | 2.150 | 2.370 | 2.380 | 2.380 | 1,000 | 2,380 | 2.3800 | 2.002 | 1.816 | 2.002 | 2.010 | 2.010 | 1,184 | 2.0104 | 3.04% |
| 2022-03-11 | 0 | 2.300 | 2.250 | 2.480 | - | - | 100 | 212 | 2.1200 | 1.943 | 1.901 | 2.095 | - | - | 118 | 1.7907 | 0.00% |
| 2022-03-10 | 0 | 2.300 | 2.280 | 2.350 | 2.250 | 2.350 | 9,000 | 20,700 | 2.3000 | 1.943 | 1.926 | 1.985 | 1.901 | 1.985 | 10,655 | 1.9428 | 2.22% |
| 2022-03-09 | 0 | 2.250 | 2.220 | 2.250 | - | - | 0 | 0 | - | 1.901 | 1.875 | 1.901 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 2.250 | 2.200 | 2.430 | - | - | 0 | 0 | - | 1.901 | 1.858 | 2.053 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 2.250 | 2.150 | 2.340 | 2.230 | 2.250 | 77,000 | 172,400 | 2.2390 | 1.901 | 1.816 | 1.977 | 1.884 | 1.901 | 91,158 | 1.8912 | 0.00% |
| 2022-03-04 | 0 | 2.250 | 2.250 | 2.400 | 2.240 | 2.400 | 71,000 | 163,660 | 2.3051 | 1.901 | 1.901 | 2.027 | 1.892 | 2.027 | 84,055 | 1.9471 | 0.90% |
| 2022-03-03 | 0 | 2.230 | 2.230 | 2.390 | - | - | 10,000 | 22,200 | 2.2200 | 1.884 | 1.884 | 2.019 | - | - | 11,839 | 1.8752 | 0.45% |
| 2022-03-02 | 0 | 2.220 | 2.220 | 2.450 | 2.210 | 2.450 | 52,000 | 115,710 | 2.2252 | 1.875 | 1.875 | 2.069 | 1.867 | 2.069 | 61,561 | 1.8796 | -1.33% |
| 2022-03-01 | 0 | 2.250 | 2.130 | 2.350 | 2.250 | 2.250 | 14,000 | 31,500 | 2.2500 | 1.901 | 1.799 | 1.985 | 1.901 | 1.901 | 16,574 | 1.9005 | -4.66% |
| 2022-02-28 | 0 | 2.360 | 2.120 | 2.360 | - | - | 0 | 0 | - | 1.993 | 1.791 | 1.993 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 2.360 | 2.360 | 2.620 | - | - | 0 | 0 | - | 1.993 | 1.993 | 2.213 | - | - | 0 | - | 1.72% |
| 2022-02-24 | 0 | 2.320 | 2.120 | 2.620 | - | - | 0 | 0 | - | 1.960 | 1.791 | 2.213 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 2.320 | 2.320 | 2.600 | - | - | 0 | 0 | - | 1.960 | 1.960 | 2.196 | - | - | 0 | - | 0.87% |
| 2022-02-22 | 0 | 2.300 | 2.120 | 2.540 | - | - | 0 | 0 | - | 1.943 | 1.791 | 2.146 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 2.300 | 2.150 | 2.600 | - | - | 0 | 0 | - | 1.943 | 1.816 | 2.196 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 2.300 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.943 | 1.816 | 2.027 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 2.300 | 2.300 | 2.520 | - | - | 0 | 0 | - | 1.943 | 1.943 | 2.129 | - | - | 0 | - | 8.49% |
| 2022-02-16 | 0 | 2.120 | 2.120 | 2.450 | 2.110 | 2.130 | 30,000 | 63,620 | 2.1207 | 1.791 | 1.791 | 2.069 | 1.782 | 1.799 | 35,516 | 1.7913 | -3.64% |
| 2022-02-15 | 0 | 2.200 | 2.130 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.799 | 2.069 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 2.200 | 2.010 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.698 | 2.069 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 2.200 | 2.150 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.816 | 2.069 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 2.200 | 2.140 | 2.350 | - | - | 0 | 0 | - | 1.858 | 1.808 | 1.985 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 2.200 | 2.150 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.816 | 2.069 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 2.200 | 2.130 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.799 | 2.069 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 2.200 | 2.140 | 2.200 | 2.150 | 2.200 | 21,000 | 45,200 | 2.1524 | 1.858 | 1.808 | 1.858 | 1.816 | 1.858 | 24,861 | 1.8181 | -6.38% |
| 2022-02-04 | 0 | 2.350 | 2.130 | 2.350 | 2.150 | 2.350 | 21,000 | 45,350 | 2.1595 | 1.985 | 1.799 | 1.985 | 1.816 | 1.985 | 24,861 | 1.8241 | 0.00% |
| 2022-01-31 | 0 | 2.350 | 2.090 | 2.350 | 2.360 | 2.360 | 1,000 | 2,360 | 2.3600 | 1.985 | 1.765 | 1.985 | 1.993 | 1.993 | 1,184 | 1.9935 | 6.33% |
| 2022-01-28 | 0 | 2.210 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.867 | 1.774 | 1.985 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 2.210 | 2.100 | 2.370 | - | - | 0 | 0 | - | 1.867 | 1.774 | 2.002 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 2.210 | 2.100 | 2.370 | - | - | 0 | 0 | - | 1.867 | 1.774 | 2.002 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 2.210 | 2.100 | 2.320 | - | - | 0 | 0 | - | 1.867 | 1.774 | 1.960 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.210 | 2.110 | 2.210 | 2.100 | 2.250 | 61,000 | 129,260 | 2.1190 | 1.867 | 1.782 | 1.867 | 1.774 | 1.901 | 72,216 | 1.7899 | 4.74% |
| 2022-01-21 | 0 | 2.110 | 2.110 | 2.250 | - | - | 0 | 0 | - | 1.782 | 1.782 | 1.901 | - | - | 0 | - | 0.48% |
| 2022-01-20 | 0 | 2.100 | 2.100 | 2.190 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.774 | 1.774 | 1.850 | 1.774 | 1.774 | 23,677 | 1.7738 | 0.00% |
| 2022-01-19 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.240 | 131,000 | 275,350 | 2.1019 | 1.774 | 1.774 | 1.858 | 1.774 | 1.892 | 155,087 | 1.7755 | -1.87% |
| 2022-01-18 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.150 | 80,000 | 171,700 | 2.1463 | 1.808 | 1.808 | 1.816 | 1.808 | 1.816 | 94,710 | 1.8129 | 1.42% |
| 2022-01-17 | 0 | 2.110 | 2.030 | 2.250 | 2.010 | 2.110 | 7,000 | 14,270 | 2.0386 | 1.782 | 1.715 | 1.901 | 1.698 | 1.782 | 8,287 | 1.7220 | 5.50% |
| 2022-01-14 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.689 | 1.664 | 1.689 | 1.689 | 1.689 | 23,677 | 1.6894 | 0.00% |
| 2022-01-13 | 0 | 2.000 | 1.990 | 2.000 | - | - | 9,000 | 18,000 | 2.0000 | 1.689 | 1.681 | 1.689 | - | - | 10,655 | 1.6894 | 0.00% |
| 2022-01-12 | 0 | 2.000 | 1.990 | 2.000 | - | - | 0 | 0 | - | 1.689 | 1.681 | 1.689 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.689 | 1.605 | 1.689 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.689 | 1.647 | 1.689 | - | - | 0 | - | -1.48% |
| 2022-01-07 | 0 | 2.030 | 2.030 | 2.060 | 2.000 | 2.010 | 25,000 | 50,240 | 2.0096 | 1.715 | 1.715 | 1.740 | 1.689 | 1.698 | 29,597 | 1.6975 | -1.46% |
| 2022-01-06 | 0 | 2.060 | 1.950 | 2.070 | - | - | 0 | 0 | - | 1.740 | 1.647 | 1.749 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 2.060 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.740 | 1.672 | 1.757 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 2.060 | 1.900 | 2.060 | - | - | 0 | 0 | - | 1.740 | 1.605 | 1.740 | - | - | 0 | - | -0.48% |
| 2022-01-03 | 0 | 2.070 | 1.960 | 2.070 | - | - | 0 | 0 | - | 1.749 | 1.656 | 1.749 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 2.070 | 1.970 | 2.070 | - | - | 0 | 0 | - | 1.749 | 1.664 | 1.749 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.070 | 1.960 | 2.070 | - | - | 0 | 0 | - | 1.749 | 1.656 | 1.749 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 2.070 | 1.980 | 2.070 | 2.080 | 2.100 | 20,000 | 41,800 | 2.0900 | 1.749 | 1.672 | 1.749 | 1.757 | 1.774 | 23,677 | 1.7654 | -0.48% |
| 2021-12-28 | 0 | 2.080 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.757 | 1.672 | 1.757 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 2.080 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.757 | 1.689 | 1.757 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 2.080 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.757 | 1.689 | 1.757 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 2.080 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.757 | 1.647 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 2.080 | 1.910 | 2.090 | - | - | 0 | 0 | - | 1.757 | 1.613 | 1.765 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 2.080 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.757 | 1.647 | 1.765 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 2.080 | 1.950 | 2.080 | - | - | 0 | 0 | - | 1.757 | 1.647 | 1.757 | - | - | 0 | - | -0.48% |
| 2021-12-16 | 0 | 2.090 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.765 | 1.647 | 1.765 | - | - | 0 | - | -0.48% |
| 2021-12-15 | 0 | 2.100 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.774 | 1.605 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.774 | 1.689 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 2.100 | 2.100 | 2.360 | - | - | 0 | 0 | - | 1.774 | 1.774 | 1.993 | - | - | 0 | - | 0.48% |
| 2021-12-10 | 0 | 2.090 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.765 | 1.613 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 2.090 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.765 | 1.622 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 2.090 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.765 | 1.605 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 2.090 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.765 | 1.656 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 2.090 | 1.910 | 2.090 | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 1.765 | 1.613 | 1.765 | 1.858 | 1.858 | 1,184 | 1.8583 | -0.48% |
| 2021-12-03 | 0 | 2.100 | 1.990 | 2.100 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 1.774 | 1.681 | 1.774 | 1.774 | 1.774 | 1,184 | 1.7738 | 2.44% |
| 2021-12-02 | 0 | 2.050 | 2.020 | 2.100 | - | - | 0 | 0 | - | 1.732 | 1.706 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 2.050 | 2.000 | 2.290 | - | - | 0 | 0 | - | 1.732 | 1.689 | 1.934 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 2.050 | 1.980 | 2.150 | - | - | 0 | 0 | - | 1.732 | 1.672 | 1.816 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 2.050 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.732 | 1.689 | 1.858 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 2.050 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.732 | 1.605 | 1.732 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 2.050 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.732 | 1.647 | 1.732 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.732 | 1.689 | 1.732 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 2.050 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.732 | 1.715 | 1.732 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.732 | 1.689 | 1.732 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 2.050 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.732 | 1.672 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 2.050 | 2.040 | 2.080 | - | - | 0 | 0 | - | 1.732 | 1.723 | 1.757 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 2.050 | 2.040 | 2.080 | - | - | 0 | 0 | - | 1.732 | 1.723 | 1.757 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 2.050 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.732 | 1.723 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 2.050 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.732 | 1.715 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 2.050 | 2.040 | 2.150 | - | - | 0 | 0 | - | 1.732 | 1.723 | 1.816 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 2.050 | 2.010 | 2.220 | 2.070 | 2.070 | 30,000 | 62,000 | 2.0667 | 1.732 | 1.698 | 1.875 | 1.749 | 1.749 | 35,516 | 1.7457 | 3.54% |
| 2021-11-10 | 0 | 1.980 | 1.950 | 2.190 | 1.960 | 1.980 | 15,000 | 29,460 | 1.9640 | 1.672 | 1.647 | 1.850 | 1.656 | 1.672 | 17,758 | 1.6590 | 0.51% |
| 2021-11-09 | 0 | 1.970 | 1.970 | 2.050 | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 1.664 | 1.664 | 1.732 | 1.647 | 1.647 | 1,184 | 1.6471 | -0.51% |
| 2021-11-08 | 0 | 1.980 | 1.980 | 2.040 | - | - | 0 | 0 | - | 1.672 | 1.672 | 1.723 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.980 | 1.970 | 2.050 | 1.980 | 2.050 | 31,000 | 61,450 | 1.9823 | 1.672 | 1.664 | 1.732 | 1.672 | 1.732 | 36,700 | 1.6744 | -3.41% |
| 2021-11-04 | 0 | 2.050 | 2.050 | 2.070 | - | - | 0 | 0 | - | 1.732 | 1.732 | 1.749 | - | - | 0 | - | 2.50% |
| 2021-11-03 | 0 | 2.000 | 2.000 | 2.060 | - | - | 0 | 0 | - | 1.689 | 1.689 | 1.740 | - | - | 0 | - | 1.01% |
| 2021-11-02 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 2.010 | 110,000 | 219,070 | 1.9915 | 1.672 | 1.672 | 1.732 | 1.672 | 1.698 | 130,226 | 1.6822 | -3.41% |
| 2021-11-01 | 0 | 2.050 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.732 | 1.664 | 1.732 | - | - | 0 | - | -0.97% |
| 2021-10-29 | 0 | 2.070 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.749 | 1.715 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 2.070 | 1.930 | 2.100 | - | - | 0 | 0 | - | 1.749 | 1.630 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 2.070 | 1.930 | 2.100 | - | - | 0 | 0 | - | 1.749 | 1.630 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 2.070 | 1.940 | 2.070 | - | - | 0 | 0 | - | 1.749 | 1.639 | 1.749 | - | - | 0 | - | -0.48% |
| 2021-10-25 | 0 | 2.080 | 2.030 | 2.090 | - | - | 0 | 0 | - | 1.757 | 1.715 | 1.765 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 2.080 | 2.080 | 2.100 | 2.000 | 2.100 | 93,000 | 193,180 | 2.0772 | 1.757 | 1.757 | 1.774 | 1.689 | 1.774 | 110,100 | 1.7546 | -1.89% |
| 2021-10-21 | 0 | 2.120 | 2.010 | 2.120 | - | - | 0 | 0 | - | 1.791 | 1.698 | 1.791 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 2.120 | 2.020 | 2.140 | - | - | 0 | 0 | - | 1.791 | 1.706 | 1.808 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 2.120 | 2.020 | 2.120 | - | - | 0 | 0 | - | 1.791 | 1.706 | 1.791 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 2.120 | 2.040 | 2.120 | - | - | 0 | 0 | - | 1.791 | 1.723 | 1.791 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 2.120 | 2.020 | 2.130 | - | - | 0 | 0 | - | 1.791 | 1.706 | 1.799 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 2.120 | 2.000 | 2.150 | - | - | 0 | 0 | - | 1.791 | 1.689 | 1.816 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 2.120 | 2.130 | 2.150 | - | - | 0 | 0 | - | 1.791 | 1.799 | 1.816 | - | - | 0 | - | 1.44% |
| 2021-10-08 | 0 | 2.090 | 2.080 | 2.180 | 2.090 | 2.090 | 40,000 | 83,600 | 2.0900 | 1.765 | 1.757 | 1.841 | 1.765 | 1.765 | 47,355 | 1.7654 | 0.00% |
| 2021-10-07 | 0 | 2.090 | 2.000 | 2.180 | - | - | 0 | 0 | - | 1.765 | 1.689 | 1.841 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 2.090 | 2.050 | 2.180 | - | - | 0 | 0 | - | 1.765 | 1.732 | 1.841 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 2.090 | 2.020 | 2.180 | - | - | 0 | 0 | - | 1.765 | 1.706 | 1.841 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 2.090 | 2.060 | 2.180 | 2.090 | 2.100 | 2,000 | 4,190 | 2.0950 | 1.765 | 1.740 | 1.841 | 1.765 | 1.774 | 2,368 | 1.7696 | -4.13% |
| 2021-09-30 | 0 | 2.180 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.841 | 1.765 | 1.841 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 2.180 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.841 | 1.765 | 1.841 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 2.180 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.841 | 1.765 | 1.841 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 2.180 | 2.090 | 2.190 | - | - | 0 | 0 | - | 1.841 | 1.765 | 1.850 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 2.180 | 2.100 | 2.240 | - | - | 0 | 0 | - | 1.841 | 1.774 | 1.892 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 2.180 | 2.110 | 2.180 | 2.100 | 2.180 | 51,000 | 107,180 | 2.1016 | 1.841 | 1.782 | 1.841 | 1.774 | 1.841 | 60,377 | 1.7752 | -4.80% |
| 2021-09-21 | 0 | 2.290 | 2.130 | 2.290 | - | - | 0 | 0 | - | 1.934 | 1.799 | 1.934 | - | - | 0 | - | -3.78% |
| 2021-09-20 | 0 | 2.380 | 2.090 | 2.380 | - | - | 0 | 0 | - | 2.010 | 1.765 | 2.010 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 2.380 | 2.180 | 2.380 | - | - | 0 | 0 | - | 2.010 | 1.841 | 2.010 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 2.380 | 2.180 | 2.700 | - | - | 0 | 0 | - | 2.010 | 1.841 | 2.281 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 2.380 | 2.130 | 2.700 | - | - | 0 | 0 | - | 2.010 | 1.799 | 2.281 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 2.380 | 2.190 | 2.700 | - | - | 0 | 0 | - | 2.010 | 1.850 | 2.281 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 2.380 | 2.190 | 2.500 | - | - | 0 | 0 | - | 2.010 | 1.850 | 2.112 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 2.380 | 2.100 | 2.380 | 2.380 | 2.380 | 10,000 | 23,800 | 2.3800 | 2.010 | 1.774 | 2.010 | 2.010 | 2.010 | 11,839 | 2.0104 | 0.63% |
| 2021-09-09 | 0 | 2.380 | 2.150 | 2.390 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.998 | 1.805 | 2.006 | 2.014 | 2.014 | 11,914 | 2.0145 | 3.48% |
| 2021-09-08 | 0 | 2.300 | 2.150 | 2.590 | - | - | 0 | 0 | - | 1.931 | 1.805 | 2.174 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 2.300 | 2.130 | 2.350 | - | - | 0 | 0 | - | 1.931 | 1.788 | 1.973 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 2.300 | 2.190 | 2.300 | - | - | 0 | 0 | - | 1.931 | 1.838 | 1.931 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 2.300 | 2.100 | 2.590 | - | - | 0 | 0 | - | 1.931 | 1.763 | 2.174 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 2.300 | 2.190 | 2.300 | - | - | 0 | 0 | - | 1.931 | 1.838 | 1.931 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 2.300 | 2.200 | 2.350 | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 1.931 | 1.847 | 1.973 | 1.931 | 1.931 | 1,191 | 1.9305 | -2.13% |
| 2021-08-31 | 0 | 2.350 | 2.250 | 2.350 | 2.300 | 2.350 | 53,000 | 121,970 | 2.3013 | 1.973 | 1.889 | 1.973 | 1.931 | 1.973 | 63,143 | 1.9316 | -0.42% |
| 2021-08-30 | 0 | 2.360 | 2.050 | 2.360 | - | - | 0 | 0 | - | 1.981 | 1.721 | 1.981 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 2.360 | 2.050 | 2.360 | - | - | 0 | 0 | - | 1.981 | 1.721 | 1.981 | - | - | 0 | - | -0.84% |
| 2021-08-26 | 0 | 2.380 | 2.210 | 2.590 | - | - | 0 | 0 | - | 1.998 | 1.855 | 2.174 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.380 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.998 | 1.847 | 2.098 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 2.380 | 2.100 | 2.380 | - | - | 0 | 0 | - | 1.998 | 1.763 | 1.998 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 2.380 | 2.060 | 2.380 | - | - | 0 | 0 | - | 1.998 | 1.729 | 1.998 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 2.380 | 2.010 | 2.380 | - | - | 0 | 0 | - | 1.998 | 1.687 | 1.998 | - | - | 0 | - | -0.42% |
| 2021-08-19 | 0 | 2.390 | 2.200 | 2.390 | 2.390 | 2.390 | 1,000 | 2,390 | 2.3900 | 2.006 | 1.847 | 2.006 | 2.006 | 2.006 | 1,191 | 2.0061 | 3.91% |
| 2021-08-18 | 0 | 2.300 | 2.110 | 2.390 | 2.300 | 2.300 | 15,000 | 34,500 | 2.3000 | 1.931 | 1.771 | 2.006 | 1.931 | 1.931 | 17,871 | 1.9305 | 1.77% |
| 2021-08-17 | 0 | 2.260 | 2.110 | 2.350 | - | - | 0 | 0 | - | 1.897 | 1.771 | 1.973 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 2.260 | 2.150 | 2.350 | - | - | 0 | 0 | - | 1.897 | 1.805 | 1.973 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 2.260 | 2.120 | 2.350 | - | - | 0 | 0 | - | 1.897 | 1.779 | 1.973 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 2.260 | 2.110 | 2.450 | - | - | 0 | 0 | - | 1.897 | 1.771 | 2.056 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 2.260 | 2.160 | 2.400 | - | - | 0 | 0 | - | 1.897 | 1.813 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 2.260 | 2.210 | 2.290 | 2.190 | 2.190 | 30,000 | 65,700 | 2.1900 | 1.897 | 1.855 | 1.922 | 1.838 | 1.838 | 35,741 | 1.8382 | -1.74% |
| 2021-08-09 | 0 | 2.300 | 2.180 | 2.400 | - | - | 0 | 0 | - | 1.931 | 1.830 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 2.300 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.931 | 1.771 | 1.931 | - | - | 0 | - | -1.71% |
| 2021-08-05 | 0 | 2.340 | 2.010 | - | - | - | 0 | 0 | - | 1.964 | 1.687 | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 2.340 | 2.200 | - | - | - | 0 | 0 | - | 1.964 | 1.847 | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 2.340 | 2.130 | 2.340 | - | - | 0 | 0 | - | 1.964 | 1.788 | 1.964 | - | - | 0 | - | -0.43% |
| 2021-08-02 | 0 | 2.350 | 2.180 | 2.350 | 2.380 | 2.380 | 1,000 | 2,380 | 2.3800 | 1.973 | 1.830 | 1.973 | 1.998 | 1.998 | 1,191 | 1.9977 | 3.98% |
| 2021-07-30 | 0 | 2.260 | 2.220 | - | - | - | 0 | 0 | - | 1.897 | 1.863 | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 2.260 | 2.200 | 2.260 | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 1.897 | 1.847 | 1.897 | 1.931 | 1.931 | 1,191 | 1.9305 | -0.88% |
| 2021-07-28 | 0 | 2.280 | 2.280 | 2.400 | 2.110 | 2.120 | 2,690 | 5,651 | 2.1007 | 1.914 | 1.914 | 2.014 | 1.771 | 1.779 | 3,205 | 1.7633 | -4.20% |
| 2021-07-27 | 0 | 2.380 | 2.130 | 2.610 | - | - | 0 | 0 | - | 1.998 | 1.788 | 2.191 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 2.380 | 2.280 | 2.610 | - | - | 0 | 0 | - | 1.998 | 1.914 | 2.191 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 2.380 | 2.310 | 2.380 | - | - | 0 | 0 | - | 1.998 | 1.939 | 1.998 | - | - | 0 | - | -4.03% |
| 2021-07-22 | 0 | 2.480 | 2.210 | 2.480 | - | - | 0 | 0 | - | 2.082 | 1.855 | 2.082 | - | - | 0 | - | -0.80% |
| 2021-07-21 | 0 | 2.500 | 2.300 | 2.610 | - | - | 0 | 0 | - | 2.098 | 1.931 | 2.191 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 2.500 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.098 | 1.931 | 2.098 | - | - | 0 | - | -2.72% |
| 2021-07-19 | 0 | 2.570 | 2.290 | 2.570 | 2.590 | 2.590 | 1,000 | 2,590 | 2.5900 | 2.157 | 1.922 | 2.157 | 2.174 | 2.174 | 1,191 | 2.1740 | 7.08% |
| 2021-07-16 | 0 | 2.400 | 2.320 | 2.600 | - | - | 0 | 0 | - | 2.014 | 1.947 | 2.182 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 2.400 | 2.320 | 2.680 | 2.400 | 2.400 | 12,000 | 28,800 | 2.4000 | 2.014 | 1.947 | 2.249 | 2.014 | 2.014 | 14,297 | 2.0145 | -2.04% |
| 2021-07-14 | 0 | 2.450 | 2.340 | 2.440 | - | - | 0 | 0 | - | 2.056 | 1.964 | 2.048 | - | - | 0 | - | -2.78% |
| 2021-07-13 | 0 | 2.520 | 2.380 | 2.400 | 2.400 | 2.530 | 6,000 | 14,530 | 2.4217 | 2.115 | 1.998 | 2.014 | 2.014 | 2.124 | 7,148 | 2.0327 | 5.00% |
| 2021-07-12 | 0 | 2.400 | 2.320 | 2.360 | 2.200 | 2.400 | 26,000 | 62,050 | 2.3865 | 2.014 | 1.947 | 1.981 | 1.847 | 2.014 | 30,976 | 2.0032 | -5.88% |
| 2021-07-09 | 0 | 2.550 | 2.290 | 2.550 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 2.140 | 1.922 | 2.140 | 2.140 | 2.140 | 1,191 | 2.1404 | 9.91% |
| 2021-07-08 | 0 | 2.320 | 2.300 | 2.370 | 2.320 | 2.490 | 44,000 | 102,730 | 2.3348 | 1.947 | 1.931 | 1.989 | 1.947 | 2.090 | 52,421 | 1.9597 | -3.33% |
| 2021-07-07 | 0 | 2.400 | 2.330 | 2.540 | - | - | 0 | 0 | - | 2.014 | 1.956 | 2.132 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.400 | 33,000 | 77,300 | 2.3424 | 2.014 | 1.931 | 2.014 | 1.931 | 2.014 | 39,315 | 1.9661 | 2.56% |
| 2021-07-05 | 0 | 2.340 | 2.340 | 2.400 | 2.320 | 2.400 | 30,000 | 71,360 | 2.3787 | 1.964 | 1.964 | 2.014 | 1.947 | 2.014 | 35,741 | 1.9966 | -4.49% |
| 2021-07-02 | 0 | 2.450 | 2.390 | 2.790 | - | - | 0 | 0 | - | 2.056 | 2.006 | 2.342 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 2.450 | 2.390 | 2.550 | - | - | 0 | 0 | - | 2.056 | 2.006 | 2.140 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 2.450 | 2.420 | 2.450 | 2.390 | 2.450 | 15,000 | 36,480 | 2.4320 | 2.056 | 2.031 | 2.056 | 2.006 | 2.056 | 17,871 | 2.0413 | -2.00% |
| 2021-06-28 | 0 | 2.500 | 2.400 | 2.630 | - | - | 0 | 0 | - | 2.098 | 2.014 | 2.208 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.520 | 34,000 | 85,590 | 2.5174 | 2.098 | 2.056 | 2.098 | 2.056 | 2.115 | 40,507 | 2.1130 | -0.79% |
| 2021-06-24 | 0 | 2.520 | 2.470 | 2.520 | 2.500 | 2.740 | 33,000 | 83,720 | 2.5370 | 2.115 | 2.073 | 2.115 | 2.098 | 2.300 | 39,315 | 2.1294 | -6.67% |
| 2021-06-23 | 0 | 2.700 | 2.700 | 2.740 | 2.340 | 2.810 | 243,000 | 617,590 | 2.5415 | 2.266 | 2.266 | 2.300 | 1.964 | 2.359 | 289,505 | 2.1333 | 15.38% |
| 2021-06-22 | 0 | 2.340 | 2.210 | 2.340 | - | - | 0 | 0 | - | 1.964 | 1.855 | 1.964 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 2.340 | 2.180 | 2.340 | - | - | 0 | 0 | - | 1.964 | 1.830 | 1.964 | - | - | 0 | - | -0.43% |
| 2021-06-18 | 0 | 2.350 | 2.260 | 2.350 | - | - | 0 | 0 | - | 1.973 | 1.897 | 1.973 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 2.350 | 2.210 | 2.350 | - | - | 0 | 0 | - | 1.973 | 1.855 | 1.973 | - | - | 0 | - | -2.89% |
| 2021-06-16 | 0 | 2.440 | 2.240 | 2.440 | 2.420 | 2.450 | 4,000 | 9,720 | 2.4300 | 2.031 | 1.865 | 2.031 | 2.015 | 2.040 | 4,805 | 2.0229 | 1.67% |
| 2021-06-15 | 0 | 2.400 | 2.210 | 2.450 | - | - | 0 | 0 | - | 1.998 | 1.840 | 2.040 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 2.400 | 2.160 | 2.400 | - | - | 0 | 0 | - | 1.998 | 1.798 | 1.998 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 2.400 | 2.300 | 2.400 | 2.460 | 2.460 | 1,000 | 2,460 | 2.4600 | 1.998 | 1.915 | 1.998 | 2.048 | 2.048 | 1,201 | 2.0479 | -0.83% |
| 2021-06-09 | 0 | 2.420 | 2.320 | 2.420 | - | - | 0 | 0 | - | 2.015 | 1.931 | 2.015 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 2.420 | 2.250 | 2.420 | - | - | 0 | 0 | - | 2.015 | 1.873 | 2.015 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 2.420 | 2.300 | 2.420 | 2.420 | 2.450 | 3,000 | 7,320 | 2.4400 | 2.015 | 1.915 | 2.015 | 2.015 | 2.040 | 3,604 | 2.0313 | 9.01% |
| 2021-06-04 | 0 | 2.220 | 2.220 | 2.390 | 2.210 | 2.210 | 8,000 | 17,610 | 2.2013 | 1.848 | 1.848 | 1.990 | 1.840 | 1.840 | 9,610 | 1.8325 | -7.50% |
| 2021-06-03 | 0 | 2.400 | 2.210 | 2.400 | - | - | 0 | 0 | - | 1.998 | 1.840 | 1.998 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 2.400 | 2.210 | 2.400 | - | - | 0 | 0 | - | 1.998 | 1.840 | 1.998 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 2.400 | 2.210 | 2.400 | - | - | 0 | 0 | - | 1.998 | 1.840 | 1.998 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 2.400 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.998 | 1.906 | 1.998 | - | - | 0 | - | -2.44% |
| 2021-05-28 | 0 | 2.460 | 2.120 | 2.460 | - | - | 0 | 0 | - | 2.048 | 1.765 | 2.048 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 2.460 | 2.260 | 2.460 | - | - | 0 | 0 | - | 2.048 | 1.881 | 2.048 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 2.460 | 2.320 | 2.460 | - | - | 0 | 0 | - | 2.048 | 1.931 | 2.048 | - | - | 0 | - | -0.81% |
| 2021-05-25 | 0 | 2.480 | 2.310 | 2.480 | - | - | 0 | 0 | - | 2.065 | 1.923 | 2.065 | - | - | 0 | - | -0.80% |
| 2021-05-24 | 0 | 2.500 | 2.300 | 2.500 | 2.450 | 2.500 | 11,000 | 27,000 | 2.4545 | 2.081 | 1.915 | 2.081 | 2.040 | 2.081 | 13,213 | 2.0434 | 0.40% |
| 2021-05-21 | 0 | 2.490 | 2.380 | 2.490 | 2.490 | 2.490 | 1,000 | 2,490 | 2.4900 | 2.073 | 1.981 | 2.073 | 2.073 | 2.073 | 1,201 | 2.0729 | 0.00% |
| 2021-05-20 | 0 | 2.490 | 2.350 | 2.490 | 2.470 | 2.500 | 11,000 | 27,270 | 2.4791 | 2.073 | 1.956 | 2.073 | 2.056 | 2.081 | 13,213 | 2.0638 | 0.00% |
| 2021-05-18 | 0 | 2.490 | 2.310 | 2.490 | 2.490 | 2.500 | 4,000 | 9,970 | 2.4925 | 2.073 | 1.923 | 2.073 | 2.073 | 2.081 | 4,805 | 2.0750 | 0.81% |
| 2021-05-17 | 0 | 2.470 | 2.380 | 2.470 | 2.490 | 2.490 | 2,000 | 4,980 | 2.4900 | 2.056 | 1.981 | 2.056 | 2.073 | 2.073 | 2,402 | 2.0729 | 3.35% |
| 2021-05-14 | 0 | 2.390 | 2.210 | 2.300 | 2.200 | 2.390 | 39,000 | 86,900 | 2.2282 | 1.990 | 1.840 | 1.915 | 1.831 | 1.990 | 46,848 | 1.8549 | 3.91% |
| 2021-05-13 | 0 | 2.300 | 2.120 | 2.300 | - | - | 0 | 0 | - | 1.915 | 1.765 | 1.915 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 2.300 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.915 | 1.757 | 1.915 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 2.300 | 2.250 | 2.300 | 2.210 | 2.400 | 27,000 | 60,580 | 2.2437 | 1.915 | 1.873 | 1.915 | 1.840 | 1.998 | 32,433 | 1.8678 | 0.00% |
| 2021-05-10 | 0 | 2.300 | 2.300 | 2.370 | 2.200 | 2.300 | 12,000 | 26,700 | 2.2250 | 1.915 | 1.915 | 1.973 | 1.831 | 1.915 | 14,415 | 1.8523 | 4.55% |
| 2021-05-07 | 0 | 2.200 | 2.200 | 2.260 | - | - | 0 | 0 | - | 1.831 | 1.831 | 1.881 | - | - | 0 | - | 1.85% |
| 2021-05-06 | 0 | 2.160 | 2.160 | 2.250 | 2.150 | 2.160 | 19,000 | 40,860 | 2.1505 | 1.798 | 1.798 | 1.873 | 1.790 | 1.798 | 22,823 | 1.7903 | -0.92% |
| 2021-05-05 | 0 | 2.180 | 2.110 | 2.210 | - | - | 0 | 0 | - | 1.815 | 1.757 | 1.840 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 2.180 | 2.060 | 2.230 | - | - | 0 | 0 | - | 1.815 | 1.715 | 1.856 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 2.180 | 2.110 | 2.220 | - | - | 0 | 0 | - | 1.815 | 1.757 | 1.848 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 2.180 | 2.120 | 2.180 | 2.150 | 2.200 | 12,000 | 25,900 | 2.1583 | 1.815 | 1.765 | 1.815 | 1.790 | 1.831 | 14,415 | 1.7968 | 1.40% |
| 2021-04-29 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.160 | 55,000 | 118,650 | 2.1573 | 1.790 | 1.748 | 1.831 | 1.790 | 1.798 | 66,067 | 1.7959 | 2.38% |
| 2021-04-28 | 0 | 2.100 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.748 | 1.748 | 1.848 | - | - | 0 | - | 0.48% |
| 2021-04-27 | 0 | 2.090 | 2.090 | 2.200 | - | - | 0 | 0 | - | 1.740 | 1.740 | 1.831 | - | - | 0 | - | 1.46% |
| 2021-04-26 | 0 | 2.060 | 2.060 | 2.150 | - | - | 0 | 0 | - | 1.715 | 1.715 | 1.790 | - | - | 0 | - | 0.49% |
| 2021-04-23 | 0 | 2.050 | 2.050 | 2.290 | 2.050 | 2.060 | 25,000 | 51,350 | 2.0540 | 1.707 | 1.707 | 1.906 | 1.707 | 1.715 | 30,031 | 1.7099 | -3.30% |
| 2021-04-22 | 0 | 2.120 | 2.120 | 2.260 | - | - | 0 | 0 | - | 1.765 | 1.765 | 1.881 | - | - | 0 | - | 2.42% |
| 2021-04-21 | 0 | 2.070 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.723 | 1.673 | 1.831 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 2.070 | 2.070 | 2.230 | 2.070 | 2.070 | 10,000 | 20,700 | 2.0700 | 1.723 | 1.723 | 1.856 | 1.723 | 1.723 | 12,012 | 1.7232 | -4.61% |
| 2021-04-19 | 0 | 2.170 | 2.120 | 2.230 | - | - | 0 | 0 | - | 1.806 | 1.765 | 1.856 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 2.170 | 2.090 | 2.190 | 2.040 | 2.170 | 2,000 | 4,210 | 2.1050 | 1.806 | 1.740 | 1.823 | 1.698 | 1.806 | 2,402 | 1.7524 | 6.37% |
| 2021-04-15 | 0 | 2.040 | 2.040 | 2.150 | 2.000 | 2.000 | 3,458 | 6,897 | 1.9945 | 1.698 | 1.698 | 1.790 | 1.665 | 1.665 | 4,154 | 1.6604 | -1.45% |
| 2021-04-14 | 0 | 2.070 | 2.070 | 2.220 | 2.060 | 2.070 | 20,000 | 41,350 | 2.0675 | 1.723 | 1.723 | 1.848 | 1.715 | 1.723 | 24,024 | 1.7212 | 0.49% |
| 2021-04-13 | 0 | 2.060 | 1.950 | 2.060 | - | - | 0 | 0 | - | 1.715 | 1.623 | 1.715 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 2.060 | 1.970 | 2.060 | - | - | 0 | 0 | - | 1.715 | 1.640 | 1.715 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 2.060 | 1.990 | 2.060 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.715 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 2.060 | 1.970 | 2.060 | 1.950 | 2.080 | 11,000 | 21,580 | 1.9618 | 1.715 | 1.640 | 1.715 | 1.623 | 1.732 | 13,213 | 1.6332 | 1.98% |
| 2021-04-07 | 0 | 2.020 | 2.020 | 2.070 | 2.010 | 2.020 | 33,000 | 66,560 | 2.0170 | 1.682 | 1.682 | 1.723 | 1.673 | 1.682 | 39,640 | 1.6791 | 4.12% |
| 2021-04-01 | 0 | 1.940 | 1.940 | 2.000 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.615 | 1.615 | 1.665 | 1.582 | 1.582 | 48,049 | 1.5817 | 3.19% |
| 2021-03-31 | 0 | 1.880 | 1.800 | 2.140 | - | - | 0 | 0 | - | 1.565 | 1.498 | 1.782 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 1.880 | 1.800 | 2.140 | - | - | 0 | 0 | - | 1.565 | 1.498 | 1.782 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 1.880 | 1.800 | 2.140 | - | - | 0 | 0 | - | 1.565 | 1.498 | 1.782 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.880 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.565 | 1.498 | 1.665 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 1.880 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.565 | 1.498 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 1.880 | 1.800 | 2.130 | - | - | 0 | 0 | - | 1.565 | 1.498 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 1.880 | 1.800 | 2.130 | - | - | 0 | 0 | - | 1.565 | 1.498 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 1.880 | 1.880 | 2.130 | - | - | 0 | 0 | - | 1.565 | 1.565 | 1.773 | - | - | 0 | - | 0.53% |
| 2021-03-19 | 0 | 1.870 | 1.810 | 2.130 | - | - | 0 | 0 | - | 1.557 | 1.507 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 1.870 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.557 | 1.540 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 1.870 | 1.840 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.532 | 1.765 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 1.870 | 1.830 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.523 | 1.765 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 1.870 | 1.820 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.515 | 1.765 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 1.870 | 1.800 | 2.110 | - | - | 0 | 0 | - | 1.557 | 1.498 | 1.757 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 1.870 | 1.860 | 2.090 | - | - | 0 | 0 | - | 1.557 | 1.548 | 1.740 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 1.870 | 1.810 | 2.080 | - | - | 0 | 0 | - | 1.557 | 1.507 | 1.732 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 1.870 | 1.870 | 2.000 | 1.870 | 1.880 | 53,000 | 99,170 | 1.8711 | 1.557 | 1.557 | 1.665 | 1.557 | 1.565 | 63,665 | 1.5577 | -0.53% |
| 2021-03-08 | 0 | 1.880 | 1.820 | 1.880 | - | - | 0 | 0 | - | 1.565 | 1.515 | 1.565 | - | - | 0 | - | -0.53% |
| 2021-03-05 | 0 | 1.890 | 1.870 | 2.000 | 1.890 | 1.900 | 55,000 | 104,250 | 1.8955 | 1.573 | 1.557 | 1.665 | 1.573 | 1.582 | 66,067 | 1.5779 | -5.50% |
| 2021-03-04 | 0 | 2.000 | 1.850 | 2.140 | - | - | 0 | 0 | - | 1.665 | 1.540 | 1.782 | - | - | 0 | - | -1.96% |
| 2021-03-03 | 0 | 2.040 | 1.870 | 2.190 | - | - | 0 | 0 | - | 1.698 | 1.557 | 1.823 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 2.040 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.698 | 1.540 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 2.040 | 1.840 | 2.050 | - | - | 0 | 0 | - | 1.698 | 1.532 | 1.707 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 2.040 | 1.800 | 2.050 | 2.090 | 2.100 | 21,000 | 44,090 | 2.0995 | 1.698 | 1.498 | 1.707 | 1.740 | 1.748 | 25,226 | 1.7478 | 3.55% |
| 2021-02-25 | 0 | 1.970 | 1.880 | 2.120 | - | - | 0 | 0 | - | 1.640 | 1.565 | 1.765 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 1.970 | 1.800 | 2.130 | - | - | 0 | 0 | - | 1.640 | 1.498 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 1.970 | 1.950 | 2.130 | 1.970 | 1.970 | 47,000 | 92,590 | 1.9700 | 1.640 | 1.623 | 1.773 | 1.640 | 1.640 | 56,458 | 1.6400 | 0.00% |
| 2021-02-22 | 0 | 1.970 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.707 | - | - | 0 | - | 1.03% |
| 2021-02-19 | 0 | 1.950 | 1.900 | 2.130 | - | - | 0 | 0 | - | 1.623 | 1.582 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 1.950 | 1.880 | 2.130 | - | - | 0 | 0 | - | 1.623 | 1.565 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 1.950 | 1.950 | 2.130 | - | - | 0 | 0 | - | 1.623 | 1.623 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 1.950 | 1.930 | 2.130 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.623 | 1.607 | 1.773 | 1.623 | 1.623 | 12,012 | 1.6233 | 0.00% |
| 2021-02-11 | 0 | 1.950 | 1.670 | 2.130 | - | - | 0 | 0 | - | 1.623 | 1.390 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.950 | 1.900 | 2.130 | - | - | 0 | 0 | - | 1.623 | 1.582 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 1.950 | 1.670 | 2.130 | - | - | 0 | 0 | - | 1.623 | 1.390 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 1.950 | 1.950 | 2.130 | - | - | 0 | 0 | - | 1.623 | 1.623 | 1.773 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 1.950 | 1.950 | 2.140 | 1.950 | 2.000 | 26,750 | 53,317 | 1.9932 | 1.623 | 1.623 | 1.782 | 1.623 | 1.665 | 32,133 | 1.6593 | -0.51% |
| 2021-02-04 | 0 | 1.960 | 1.820 | 2.150 | - | - | 0 | 0 | - | 1.632 | 1.515 | 1.790 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 1.960 | 1.950 | 2.150 | - | - | 0 | 0 | - | 1.632 | 1.623 | 1.790 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 1.960 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.632 | 1.590 | 1.665 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 1.960 | 1.800 | 2.180 | - | - | 0 | 0 | - | 1.632 | 1.498 | 1.815 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.960 | 1.800 | 2.180 | - | - | 0 | 0 | - | 1.632 | 1.498 | 1.815 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.960 | 1.720 | 2.180 | - | - | 0 | 0 | - | 1.632 | 1.432 | 1.815 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.632 | 1.623 | 1.665 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 1.960 | 1.900 | 2.180 | - | - | 0 | 0 | - | 1.632 | 1.582 | 1.815 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.960 | 1.960 | 2.180 | - | - | 0 | 0 | - | 1.632 | 1.632 | 1.815 | - | - | 0 | - | 1.03% |
| 2021-01-22 | 0 | 1.940 | 1.900 | 2.180 | - | - | 0 | 0 | - | 1.615 | 1.582 | 1.815 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.940 | 1.940 | 2.180 | 1.920 | 1.920 | 5,000 | 9,600 | 1.9200 | 1.615 | 1.615 | 1.815 | 1.598 | 1.598 | 6,006 | 1.5984 | -3.00% |
| 2021-01-20 | 0 | 2.000 | 1.950 | 2.180 | - | - | 0 | 0 | - | 1.665 | 1.623 | 1.815 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 2.000 | 1.950 | 2.180 | - | - | 0 | 0 | - | 1.665 | 1.623 | 1.815 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 2.000 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.665 | 1.598 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 2.000 | 2.000 | 2.180 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.665 | 1.665 | 1.815 | 1.665 | 1.665 | 36,037 | 1.6650 | 0.00% |
| 2021-01-14 | 0 | 2.000 | 2.000 | 2.180 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.665 | 1.665 | 1.815 | 1.665 | 1.665 | 36,037 | 1.6650 | 0.00% |
| 2021-01-13 | 0 | 2.000 | 1.950 | 2.180 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.665 | 1.623 | 1.815 | 1.665 | 1.665 | 36,037 | 1.6650 | 0.00% |
| 2021-01-12 | 0 | 2.000 | 1.960 | 2.100 | 2.000 | 2.010 | 68,000 | 136,180 | 2.0026 | 1.665 | 1.632 | 1.748 | 1.665 | 1.673 | 81,683 | 1.6672 | -4.76% |
| 2021-01-11 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.748 | 1.665 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.748 | 1.598 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.748 | 1.673 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.748 | 1.598 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.748 | 1.673 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.748 | 1.715 | 1.748 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.748 | 1.673 | 1.748 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 2.100 | 2.090 | 2.150 | - | - | 0 | 0 | - | 1.748 | 1.740 | 1.790 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 2.100 | 2.080 | 2.140 | 2.100 | 2.110 | 35,000 | 73,700 | 2.1057 | 1.748 | 1.732 | 1.782 | 1.748 | 1.757 | 42,043 | 1.7530 | -2.33% |
| 2020-12-28 | 0 | 2.150 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.790 | 1.673 | 1.790 | - | - | 0 | - | -0.46% |
| 2020-12-24 | 0 | 2.160 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.798 | 1.665 | 1.831 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 2.160 | 2.110 | 2.250 | - | - | 0 | 0 | - | 1.798 | 1.757 | 1.873 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 2.160 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.798 | 1.665 | 1.873 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 2.160 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.798 | 1.665 | 1.873 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 2.160 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.798 | 1.665 | 1.873 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 2.160 | 2.110 | 2.190 | - | - | 0 | 0 | - | 1.798 | 1.757 | 1.823 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.160 | 2.100 | 2.190 | - | - | 0 | 0 | - | 1.798 | 1.748 | 1.823 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 2.160 | 2.160 | 2.260 | 2.160 | 2.160 | 19,000 | 41,040 | 2.1600 | 1.798 | 1.798 | 1.881 | 1.798 | 1.798 | 22,823 | 1.7982 | -1.37% |
| 2020-12-14 | 0 | 2.190 | 2.100 | 2.280 | - | - | 0 | 0 | - | 1.823 | 1.748 | 1.898 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 2.190 | 2.010 | 2.280 | - | - | 0 | 0 | - | 1.823 | 1.673 | 1.898 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 2.190 | 2.100 | 2.190 | - | - | 0 | 0 | - | 1.823 | 1.748 | 1.823 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 2.190 | 2.110 | 2.290 | - | - | 0 | 0 | - | 1.823 | 1.757 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 2.190 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.823 | 1.748 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 2.190 | 2.190 | 2.290 | 2.130 | 2.130 | 13,000 | 27,690 | 2.1300 | 1.823 | 1.823 | 1.906 | 1.773 | 1.773 | 15,616 | 1.7732 | -4.78% |
| 2020-12-04 | 0 | 2.300 | 2.130 | 2.300 | 2.100 | 2.300 | 5,000 | 10,700 | 2.1400 | 1.915 | 1.773 | 1.915 | 1.748 | 1.915 | 6,006 | 1.7815 | 7.48% |
| 2020-12-03 | 0 | 2.140 | 2.140 | 2.300 | - | - | 0 | 0 | - | 1.782 | 1.782 | 1.915 | - | - | 0 | - | 0.47% |
| 2020-12-02 | 0 | 2.130 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.773 | 1.748 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 2.130 | 2.130 | 2.300 | 2.110 | 2.110 | 1,000 | 2,110 | 2.1100 | 1.773 | 1.773 | 1.915 | 1.757 | 1.757 | 1,201 | 1.7565 | -8.97% |
| 2020-11-30 | 0 | 2.340 | 2.120 | 2.340 | 2.350 | 2.350 | 1,000 | 2,350 | 2.3500 | 1.948 | 1.765 | 1.948 | 1.956 | 1.956 | 1,201 | 1.9563 | -0.43% |
| 2020-11-27 | 0 | 2.350 | 2.320 | 2.370 | 2.200 | 2.350 | 5,000 | 11,450 | 2.2900 | 1.956 | 1.931 | 1.973 | 1.831 | 1.956 | 6,006 | 1.9064 | 3.07% |
| 2020-11-26 | 0 | 2.280 | 2.040 | 2.300 | - | - | 0 | 0 | - | 1.898 | 1.698 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 2.280 | 2.040 | 2.300 | - | - | 0 | 0 | - | 1.898 | 1.698 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 2.280 | 2.030 | 2.300 | - | - | 0 | 0 | - | 1.898 | 1.690 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 2.280 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.898 | 1.707 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 2.280 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.898 | 1.707 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 2.280 | 2.060 | 2.290 | - | - | 0 | 0 | - | 1.898 | 1.715 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 2.280 | 2.110 | 2.280 | - | - | 0 | 0 | - | 1.898 | 1.757 | 1.898 | - | - | 0 | - | -0.44% |
| 2020-11-17 | 0 | 2.290 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.906 | 1.707 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 2.290 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.906 | 1.707 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 2.290 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.906 | 1.748 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 2.290 | 2.130 | 2.290 | - | - | 0 | 0 | - | 1.906 | 1.773 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 2.290 | 2.120 | 2.290 | - | - | 0 | 0 | - | 1.906 | 1.765 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 2.290 | 2.150 | 2.290 | - | - | 0 | 0 | - | 1.906 | 1.790 | 1.906 | - | - | 0 | - | -0.43% |
| 2020-11-09 | 0 | 2.300 | 2.120 | 2.300 | - | - | 0 | 0 | - | 1.915 | 1.765 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 2.300 | 2.130 | 2.300 | - | - | 0 | 0 | - | 1.915 | 1.773 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 2.300 | 2.120 | 2.300 | - | - | 0 | 0 | - | 1.915 | 1.765 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 2.300 | 2.130 | 2.300 | - | - | 0 | 0 | - | 1.915 | 1.773 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 2.300 | 2.130 | 2.350 | - | - | 0 | 0 | - | 1.915 | 1.773 | 1.956 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.915 | 1.748 | 1.998 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 2.300 | 2.100 | 2.360 | - | - | 0 | 0 | - | 1.915 | 1.748 | 1.965 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.915 | 1.748 | 1.915 | - | - | 0 | - | -2.54% |
| 2020-10-28 | 0 | 2.360 | 2.150 | 2.360 | - | - | 541 | 1,163 | 2.1497 | 1.965 | 1.790 | 1.965 | - | - | 650 | 1.7896 | 0.00% |
| 2020-10-27 | 0 | 2.360 | 2.160 | 2.360 | - | - | 0 | 0 | - | 1.965 | 1.798 | 1.965 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 2.360 | 2.170 | 2.360 | - | - | 0 | 0 | - | 1.965 | 1.806 | 1.965 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 2.360 | 2.160 | 2.360 | - | - | 0 | 0 | - | 1.965 | 1.798 | 1.965 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 2.360 | 2.180 | 2.360 | - | - | 0 | 0 | - | 1.965 | 1.815 | 1.965 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 2.360 | 2.180 | 2.360 | - | - | 0 | 0 | - | 1.965 | 1.815 | 1.965 | - | - | 0 | - | -0.42% |
| 2020-10-19 | 0 | 2.370 | 2.210 | 2.370 | - | - | 0 | 0 | - | 1.973 | 1.840 | 1.973 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 2.370 | 2.160 | 2.370 | - | - | 0 | 0 | - | 1.973 | 1.798 | 1.973 | - | - | 0 | - | -0.42% |
| 2020-10-15 | 0 | 2.380 | 2.170 | 2.380 | 2.150 | 2.380 | 12,250 | 26,560 | 2.1682 | 1.981 | 1.806 | 1.981 | 1.790 | 1.981 | 14,715 | 1.8050 | 7.21% |
| 2020-10-14 | 0 | 2.220 | 2.220 | 2.380 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.848 | 1.848 | 1.981 | 1.831 | 1.831 | 12,012 | 1.8315 | 0.00% |
| 2020-10-12 | 0 | 2.220 | 2.120 | 2.380 | - | - | 0 | 0 | - | 1.848 | 1.765 | 1.981 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 2.220 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.848 | 1.790 | 1.873 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 2.220 | 2.110 | 2.320 | - | - | 0 | 0 | - | 1.848 | 1.757 | 1.931 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 2.220 | 2.050 | 2.220 | 2.220 | 2.220 | 1,000 | 2,220 | 2.2200 | 1.848 | 1.707 | 1.848 | 1.848 | 1.848 | 1,201 | 1.8481 | 2.30% |
| 2020-10-06 | 0 | 2.170 | 2.010 | 2.170 | - | - | 0 | 0 | - | 1.806 | 1.673 | 1.806 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 2.170 | 2.010 | 2.170 | - | - | 0 | 0 | - | 1.806 | 1.673 | 1.806 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 2.170 | 2.100 | 2.320 | - | - | 0 | 0 | - | 1.806 | 1.748 | 1.931 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 2.170 | 2.100 | 2.340 | - | - | 0 | 0 | - | 1.806 | 1.748 | 1.948 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 2.170 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.806 | 1.707 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 2.170 | 2.060 | 2.330 | - | - | 0 | 0 | - | 1.806 | 1.715 | 1.940 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 2.170 | 2.100 | 2.330 | - | - | 0 | 0 | - | 1.806 | 1.748 | 1.940 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 2.170 | 2.160 | 2.340 | 2.170 | 2.350 | 6,000 | 13,590 | 2.2650 | 1.806 | 1.798 | 1.948 | 1.806 | 1.956 | 7,207 | 1.8856 | 0.46% |
| 2020-09-22 | 0 | 2.160 | 2.160 | 2.340 | 2.160 | 2.160 | 10,000 | 21,600 | 2.1600 | 1.798 | 1.798 | 1.948 | 1.798 | 1.798 | 12,012 | 1.7982 | -5.68% |
| 2020-09-21 | 0 | 2.290 | 2.200 | 2.390 | - | - | 0 | 0 | - | 1.906 | 1.831 | 1.990 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 2.290 | 2.230 | 2.290 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.906 | 1.856 | 1.906 | 1.915 | 1.915 | 12,012 | 1.9147 | -0.43% |
| 2020-09-17 | 0 | 2.300 | 2.300 | 2.390 | - | - | 0 | 0 | - | 1.915 | 1.915 | 1.990 | - | - | 0 | - | 1.32% |
| 2020-09-16 | 0 | 2.270 | 2.230 | 2.400 | 2.200 | 2.360 | 30,000 | 66,780 | 2.2260 | 1.890 | 1.856 | 1.998 | 1.831 | 1.965 | 36,037 | 1.8531 | 0.89% |
| 2020-09-15 | 0 | 2.250 | 2.200 | 2.350 | 2.050 | 2.370 | 16,500 | 35,310 | 2.1400 | 1.873 | 1.831 | 1.956 | 1.707 | 1.973 | 19,820 | 1.7815 | 0.00% |
| 2020-09-14 | 0 | 2.250 | 2.050 | 2.250 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.873 | 1.707 | 1.873 | 1.873 | 1.873 | 2,402 | 1.8731 | 0.00% |
| 2020-09-11 | 0 | 2.250 | 2.250 | 2.290 | - | - | 0 | 0 | - | 1.873 | 1.873 | 1.906 | - | - | 0 | - | 1.81% |
| 2020-09-10 | 0 | 2.210 | 2.210 | 2.220 | 2.010 | 2.010 | 5,000 | 10,050 | 2.0100 | 1.840 | 1.840 | 1.848 | 1.673 | 1.673 | 6,006 | 1.6733 | 0.00% |
| 2020-09-09 | 0 | 2.230 | 2.000 | 2.230 | 2.230 | 2.230 | 1,000 | 2,230 | 2.2300 | 1.840 | 1.650 | 1.840 | 1.840 | 1.840 | 1,212 | 1.8398 | 6.19% |
| 2020-09-08 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.733 | 1.733 | 1.815 | - | - | 0 | - | 1.94% |
| 2020-09-07 | 0 | 2.060 | 1.960 | 2.260 | - | - | 0 | 0 | - | 1.700 | 1.617 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 2.060 | 1.980 | 2.260 | - | - | 0 | 0 | - | 1.700 | 1.634 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 2.060 | 1.980 | 2.250 | - | - | 0 | 0 | - | 1.700 | 1.634 | 1.856 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 2.060 | 2.060 | 2.190 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.807 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 2.060 | 2.060 | 2.180 | 2.050 | 2.060 | 40,000 | 82,180 | 2.0545 | 1.700 | 1.700 | 1.799 | 1.691 | 1.700 | 48,484 | 1.6950 | -6.36% |
| 2020-08-31 | 0 | 2.200 | 2.000 | 2.340 | 2.200 | 2.200 | 9,000 | 19,800 | 2.2000 | 1.815 | 1.650 | 1.931 | 1.815 | 1.815 | 10,909 | 1.8150 | -0.90% |
| 2020-08-28 | 0 | 2.220 | 2.200 | 2.340 | - | - | 0 | 0 | - | 1.832 | 1.815 | 1.931 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 2.220 | 2.200 | 2.340 | - | - | 0 | 0 | - | 1.832 | 1.815 | 1.931 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 2.220 | 2.220 | 2.330 | 2.200 | 2.220 | 3,000 | 6,640 | 2.2133 | 1.832 | 1.832 | 1.922 | 1.815 | 1.832 | 3,636 | 1.8260 | -3.48% |
| 2020-08-25 | 0 | 2.300 | 2.210 | 2.300 | - | - | 0 | 0 | - | 1.898 | 1.823 | 1.898 | - | - | 0 | - | -1.71% |
| 2020-08-24 | 0 | 2.340 | 2.210 | 2.340 | 2.300 | 2.340 | 14,000 | 32,630 | 2.3307 | 1.931 | 1.823 | 1.931 | 1.898 | 1.931 | 16,969 | 1.9229 | -0.43% |
| 2020-08-21 | 0 | 2.350 | 2.200 | 2.350 | 2.200 | 2.350 | 2,000 | 4,550 | 2.2750 | 1.939 | 1.815 | 1.939 | 1.815 | 1.939 | 2,424 | 1.8769 | 7.31% |
| 2020-08-20 | 0 | 2.190 | 2.160 | 2.430 | - | - | 0 | 0 | - | 1.807 | 1.782 | 2.005 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 2.190 | 2.150 | 2.440 | 2.190 | 2.190 | 2,306 | 5,034 | 2.1830 | 1.807 | 1.774 | 2.013 | 1.807 | 1.807 | 2,795 | 1.8010 | -1.35% |
| 2020-08-18 | 0 | 2.220 | 2.220 | 2.450 | 2.220 | 2.220 | 30,000 | 66,600 | 2.2200 | 1.832 | 1.832 | 2.021 | 1.832 | 1.832 | 36,363 | 1.8315 | -1.33% |
| 2020-08-17 | 0 | 2.250 | 2.100 | 2.460 | - | - | 0 | 0 | - | 1.856 | 1.733 | 2.030 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 2.250 | 2.210 | 2.460 | - | - | 0 | 0 | - | 1.856 | 1.823 | 2.030 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 2.250 | 2.200 | 2.460 | - | - | 0 | 0 | - | 1.856 | 1.815 | 2.030 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 2.250 | 2.190 | 2.450 | - | - | 0 | 0 | - | 1.856 | 1.807 | 2.021 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 2.250 | 2.160 | 2.450 | - | - | 0 | 0 | - | 1.856 | 1.782 | 2.021 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 2.250 | 2.050 | 2.470 | - | - | 0 | 0 | - | 1.856 | 1.691 | 2.038 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 2.250 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.856 | 1.774 | 1.898 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 2.250 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.856 | 1.741 | 1.898 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 2.250 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.856 | 1.774 | 1.898 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 2.250 | 2.200 | 2.480 | - | - | 0 | 0 | - | 1.856 | 1.815 | 2.046 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 2.250 | 2.140 | 2.470 | - | - | 0 | 0 | - | 1.856 | 1.766 | 2.038 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 2.250 | 2.110 | 2.450 | - | - | 0 | 0 | - | 1.856 | 1.741 | 2.021 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 2.250 | 2.250 | 2.450 | - | - | 0 | 0 | - | 1.856 | 1.856 | 2.021 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 2.250 | 2.080 | 2.250 | - | - | 0 | 0 | - | 1.856 | 1.716 | 1.856 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.856 | 1.815 | 1.856 | 1.856 | 1.856 | 24,242 | 1.8563 | 0.00% |
| 2020-07-27 | 0 | 2.250 | 2.100 | 2.250 | 2.100 | 2.250 | 3,000 | 6,570 | 2.1900 | 1.856 | 1.733 | 1.856 | 1.733 | 1.856 | 3,636 | 1.8068 | 1.35% |
| 2020-07-24 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.220 | 12,000 | 26,310 | 2.1925 | 1.832 | 1.807 | 1.832 | 1.807 | 1.832 | 14,545 | 1.8089 | 0.00% |
| 2020-07-23 | 0 | 2.220 | 2.190 | 2.220 | - | - | 0 | 0 | - | 1.832 | 1.807 | 1.832 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 2.220 | 2.180 | 2.220 | - | - | 0 | 0 | - | 1.832 | 1.799 | 1.832 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 2.220 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.832 | 1.733 | 1.832 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 2.220 | 2.160 | 2.220 | - | - | 0 | 0 | - | 1.832 | 1.782 | 1.832 | - | - | 0 | - | -0.45% |
| 2020-07-17 | 0 | 2.230 | 2.200 | 2.230 | - | - | 0 | 0 | - | 1.840 | 1.815 | 1.840 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.230 | 2.190 | 2.230 | - | - | 0 | 0 | - | 1.840 | 1.807 | 1.840 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 2.230 | 2.110 | 2.450 | - | - | 0 | 0 | - | 1.840 | 1.741 | 2.021 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 2.230 | 2.220 | 2.470 | 2.230 | 2.370 | 52,000 | 118,900 | 2.2865 | 1.840 | 1.832 | 2.038 | 1.840 | 1.955 | 63,029 | 1.8864 | -5.91% |
| 2020-07-13 | 0 | 2.370 | 2.230 | 2.370 | - | - | 0 | 0 | - | 1.955 | 1.840 | 1.955 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 2.370 | 2.210 | 2.600 | - | - | 0 | 0 | - | 1.955 | 1.823 | 2.145 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 2.370 | 2.240 | 2.370 | - | - | 0 | 0 | - | 1.955 | 1.848 | 1.955 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 2.370 | 2.240 | 2.600 | - | - | 0 | 0 | - | 1.955 | 1.848 | 2.145 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 2.370 | 2.240 | 2.580 | - | - | 0 | 0 | - | 1.955 | 1.848 | 2.129 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 2.370 | 2.240 | 2.600 | - | - | 0 | 0 | - | 1.955 | 1.848 | 2.145 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 2.370 | 2.240 | 2.550 | - | - | 0 | 0 | - | 1.955 | 1.848 | 2.104 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 2.370 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.955 | 1.856 | 2.145 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 2.370 | 2.240 | 2.490 | - | - | 0 | 0 | - | 1.955 | 1.848 | 2.054 | - | - | 0 | - | -0.00% |
| 2020-06-29 | 0 | 2.400 | 2.300 | 2.480 | 2.270 | 2.420 | 92,000 | 215,990 | 2.3477 | 1.955 | 1.874 | 2.020 | 1.849 | 1.972 | 112,924 | 1.9127 | 3.90% |
| 2020-06-26 | 0 | 2.310 | 2.280 | 2.480 | - | - | 0 | 0 | - | 1.882 | 1.858 | 2.020 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.310 | 105,000 | 242,550 | 2.3100 | 1.882 | 1.882 | 1.915 | 1.882 | 1.882 | 128,881 | 1.8820 | -2.94% |
| 2020-06-23 | 0 | 2.380 | 2.450 | 2.490 | 2.330 | 2.380 | 2,000 | 4,710 | 2.3550 | 1.939 | 1.996 | 2.029 | 1.898 | 1.939 | 2,455 | 1.9186 | 0.00% |
| 2020-06-22 | 0 | 2.380 | 2.380 | 2.490 | 2.300 | 2.500 | 43,000 | 102,350 | 2.3802 | 1.939 | 1.939 | 2.029 | 1.874 | 2.037 | 52,780 | 1.9392 | -6.67% |
| 2020-06-19 | 0 | 2.550 | 2.400 | 2.600 | 2.550 | 2.550 | 23,000 | 58,650 | 2.5500 | 2.077 | 1.955 | 2.118 | 2.077 | 2.077 | 28,231 | 2.0775 | 2.00% |
| 2020-06-18 | 0 | 2.500 | 2.390 | 2.500 | 2.300 | 2.500 | 13,000 | 30,140 | 2.3185 | 2.037 | 1.947 | 2.037 | 1.874 | 2.037 | 15,957 | 1.8889 | 0.00% |
| 2020-06-17 | 0 | 2.500 | 2.370 | 2.520 | 2.280 | 2.560 | 32,000 | 77,610 | 2.4253 | 2.037 | 1.931 | 2.053 | 1.858 | 2.086 | 39,278 | 1.9759 | -3.10% |
| 2020-06-16 | 0 | 2.580 | 2.250 | 2.580 | 2.510 | 2.580 | 11,000 | 27,840 | 2.5309 | 2.102 | 1.833 | 2.102 | 2.045 | 2.102 | 13,502 | 2.0619 | 5.31% |
| 2020-06-15 | 0 | 2.450 | 2.260 | 2.450 | 2.200 | 2.490 | 28,000 | 67,340 | 2.4050 | 1.996 | 1.841 | 1.996 | 1.792 | 2.029 | 34,368 | 1.9594 | 8.89% |
| 2020-06-12 | 0 | 2.250 | 2.300 | 2.350 | 2.180 | 2.340 | 40,000 | 90,440 | 2.2610 | 1.833 | 1.874 | 1.915 | 1.776 | 1.906 | 49,098 | 1.8420 | 7.14% |
| 2020-06-11 | 0 | 2.100 | 2.010 | 2.300 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.711 | 1.638 | 1.874 | 1.711 | 1.711 | 24,549 | 1.7109 | -2.33% |
| 2020-06-10 | 0 | 2.150 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.752 | 1.711 | 1.833 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 2.150 | 2.050 | 2.190 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 1.752 | 1.670 | 1.784 | 1.752 | 1.752 | 12,274 | 1.7516 | 8.04% |
| 2020-06-08 | 0 | 1.990 | 1.990 | 2.200 | - | - | 0 | 0 | - | 1.621 | 1.621 | 1.792 | - | - | 0 | - | 2.58% |
| 2020-06-05 | 0 | 1.940 | 1.920 | 2.380 | - | - | 0 | 0 | - | 1.581 | 1.564 | 1.939 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 1.940 | 1.930 | 2.380 | - | - | 0 | 0 | - | 1.581 | 1.572 | 1.939 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 1.940 | 1.940 | 2.370 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.931 | - | - | 0 | - | 0.52% |
| 2020-06-02 | 0 | 1.930 | 1.930 | 2.370 | - | - | 0 | 0 | - | 1.572 | 1.572 | 1.931 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 1.930 | 1.930 | 2.180 | 1.920 | 1.950 | 52,000 | 100,190 | 1.9267 | 1.572 | 1.572 | 1.776 | 1.564 | 1.589 | 63,827 | 1.5697 | -3.50% |
| 2020-05-29 | 0 | 2.000 | 2.000 | 2.500 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.629 | 1.629 | 2.037 | 1.548 | 1.548 | 12,274 | 1.5479 | -3.85% |
| 2020-05-28 | 0 | 2.080 | 1.900 | 2.480 | - | - | 0 | 0 | - | 1.695 | 1.548 | 2.020 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 2.080 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.695 | 1.548 | 1.874 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 2.080 | 1.980 | 2.490 | - | - | 0 | 0 | - | 1.695 | 1.613 | 2.029 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 2.080 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.695 | 1.629 | 1.695 | - | - | 0 | - | -0.95% |
| 2020-05-22 | 0 | 2.100 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.711 | 1.556 | 1.711 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 2.100 | 1.910 | 2.490 | - | - | 0 | 0 | - | 1.711 | 1.556 | 2.029 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 2.100 | 1.910 | 2.490 | - | - | 0 | 0 | - | 1.711 | 1.556 | 2.029 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 2.100 | 2.030 | 2.490 | - | - | 0 | 0 | - | 1.711 | 1.654 | 2.029 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 2.100 | 2.010 | 2.450 | - | - | 0 | 0 | - | 1.711 | 1.638 | 1.996 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 2.100 | 1.910 | 2.490 | - | - | 0 | 0 | - | 1.711 | 1.556 | 2.029 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 2.100 | 1.930 | 2.490 | - | - | 0 | 0 | - | 1.711 | 1.572 | 2.029 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 2.100 | 2.030 | 2.510 | - | - | 0 | 0 | - | 1.711 | 1.654 | 2.045 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 2.100 | 2.030 | 2.300 | - | - | 0 | 0 | - | 1.711 | 1.654 | 1.874 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 2.100 | 2.020 | 2.300 | - | - | 0 | 0 | - | 1.711 | 1.646 | 1.874 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 2.100 | 2.020 | 2.280 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.711 | 1.646 | 1.858 | 1.711 | 1.711 | 24,549 | 1.7109 | 0.96% |
| 2020-05-07 | 0 | 2.080 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.695 | 1.556 | 1.711 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.080 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.695 | 1.629 | 1.711 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 2.080 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.695 | 1.589 | 1.711 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 2.080 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.695 | 1.629 | 1.711 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 2.080 | 2.050 | 2.310 | - | - | 0 | 0 | - | 1.695 | 1.670 | 1.882 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 2.080 | 1.980 | 2.360 | 2.080 | 2.080 | 1,000 | 2,080 | 2.0800 | 1.695 | 1.613 | 1.923 | 1.695 | 1.695 | 1,227 | 1.6946 | -3.70% |
| 2020-04-27 | 0 | 2.160 | 2.060 | 2.220 | - | - | 0 | 0 | - | 1.760 | 1.678 | 1.809 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 2.160 | 2.090 | 2.220 | - | - | 0 | 0 | - | 1.760 | 1.703 | 1.809 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 2.160 | 2.120 | 2.220 | 2.160 | 2.160 | 51,000 | 110,160 | 2.1600 | 1.760 | 1.727 | 1.809 | 1.760 | 1.760 | 62,599 | 1.7598 | -2.70% |
| 2020-04-22 | 0 | 2.220 | 2.110 | 2.430 | 2.220 | 2.220 | 1,000 | 2,220 | 2.2200 | 1.809 | 1.719 | 1.980 | 1.809 | 1.809 | 1,227 | 1.8086 | -0.89% |
| 2020-04-21 | 0 | 2.240 | 2.120 | 2.240 | - | - | 0 | 0 | - | 1.825 | 1.727 | 1.825 | - | - | 0 | - | -2.61% |
| 2020-04-20 | 0 | 2.300 | 2.080 | 2.300 | - | - | 0 | 0 | - | 1.874 | 1.695 | 1.874 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 2.300 | 2.150 | 2.310 | - | - | 12,000 | 26,400 | 2.2000 | 1.874 | 1.752 | 1.882 | - | - | 14,729 | 1.7924 | 0.00% |
| 2020-04-16 | 0 | 2.300 | 2.080 | 2.430 | - | - | 0 | 0 | - | 1.874 | 1.695 | 1.980 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 2.300 | 2.100 | 2.440 | - | - | 0 | 0 | - | 1.874 | 1.711 | 1.988 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 2.300 | 2.120 | 2.420 | - | - | 0 | 0 | - | 1.874 | 1.727 | 1.972 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.874 | 1.711 | 1.955 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 2.300 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.874 | 1.874 | 1.915 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 2.300 | 2.090 | 2.440 | - | - | 0 | 0 | - | 1.874 | 1.703 | 1.988 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 2.300 | 2.110 | 2.320 | 2.300 | 2.300 | 5,000 | 11,500 | 2.3000 | 1.874 | 1.719 | 1.890 | 1.874 | 1.874 | 6,137 | 1.8738 | 0.00% |
| 2020-04-03 | 0 | 2.300 | 2.120 | 2.440 | - | - | 0 | 0 | - | 1.874 | 1.727 | 1.988 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 2.300 | 2.190 | 2.430 | - | - | 0 | 0 | - | 1.874 | 1.784 | 1.980 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 2.300 | 2.140 | 2.500 | - | - | 0 | 0 | - | 1.874 | 1.743 | 2.037 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 2.300 | 2.190 | 2.300 | - | - | 0 | 0 | - | 1.874 | 1.784 | 1.874 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 2.300 | 2.180 | 2.480 | - | - | 0 | 0 | - | 1.874 | 1.776 | 2.020 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 2.300 | 2.200 | 2.480 | - | - | 0 | 0 | - | 1.874 | 1.792 | 2.020 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 2.300 | 2.200 | 2.480 | - | - | 0 | 0 | - | 1.874 | 1.792 | 2.020 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 2.300 | 2.300 | 2.450 | 2.290 | 2.300 | 60,000 | 137,540 | 2.2923 | 1.874 | 1.874 | 1.996 | 1.866 | 1.874 | 73,646 | 1.8676 | 0.00% |
| 2020-03-24 | 0 | 2.300 | 2.100 | 2.300 | 2.300 | 2.300 | 3,100 | 7,106 | 2.2923 | 1.874 | 1.711 | 1.874 | 1.874 | 1.874 | 3,805 | 1.8675 | 0.00% |
| 2020-03-23 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.874 | 1.711 | 1.874 | - | - | 0 | - | -2.13% |
| 2020-03-20 | 0 | 2.350 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.915 | 1.752 | 1.955 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 2.350 | 2.180 | 2.700 | - | - | 0 | 0 | - | 1.915 | 1.776 | 2.200 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 2.350 | 2.210 | 2.430 | - | - | 0 | 0 | - | 1.915 | 1.800 | 1.980 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 2.350 | 2.250 | 2.750 | - | - | 0 | 0 | - | 1.915 | 1.833 | 2.240 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 2.350 | 2.180 | 2.450 | - | - | 0 | 0 | - | 1.915 | 1.776 | 1.996 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 2.350 | 2.150 | 2.450 | - | - | 0 | 0 | - | 1.915 | 1.752 | 1.996 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 2.350 | 2.350 | 2.600 | 2.300 | 2.350 | 10,000 | 23,200 | 2.3200 | 1.915 | 1.915 | 2.118 | 1.874 | 1.915 | 12,274 | 1.8901 | -6.00% |
| 2020-03-11 | 0 | 2.500 | 2.450 | 2.550 | 2.420 | 2.500 | 16,000 | 38,950 | 2.4344 | 2.037 | 1.996 | 2.077 | 1.972 | 2.037 | 19,639 | 1.9833 | -1.96% |
| 2020-03-10 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 2.077 | 1.996 | 2.077 | - | - | 0 | - | -1.54% |
| 2020-03-09 | 0 | 2.590 | 2.400 | 2.780 | - | - | 0 | 0 | - | 2.110 | 1.955 | 2.265 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 2.590 | 2.420 | 2.770 | - | - | 0 | 0 | - | 2.110 | 1.972 | 2.257 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 2.590 | 2.470 | 2.650 | - | - | 0 | 0 | - | 2.110 | 2.012 | 2.159 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 2.590 | 2.460 | 2.600 | - | - | 0 | 0 | - | 2.110 | 2.004 | 2.118 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.590 | 2.510 | 2.610 | - | - | 0 | 0 | - | 2.110 | 2.045 | 2.126 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 2.590 | 2.500 | 2.590 | 2.500 | 2.600 | 21,000 | 52,900 | 2.5190 | 2.110 | 2.037 | 2.110 | 2.037 | 2.118 | 25,776 | 2.0523 | 3.19% |
| 2020-02-28 | 0 | 2.510 | 2.510 | 2.600 | 2.500 | 2.510 | 60,000 | 150,100 | 2.5017 | 2.045 | 2.045 | 2.118 | 2.037 | 2.045 | 73,646 | 2.0381 | -8.06% |
| 2020-02-27 | 0 | 2.730 | 2.550 | 2.760 | - | - | 0 | 0 | - | 2.224 | 2.077 | 2.249 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 2.730 | 2.540 | 2.740 | 2.580 | 2.730 | 5,000 | 13,160 | 2.6320 | 2.224 | 2.069 | 2.232 | 2.102 | 2.224 | 6,137 | 2.1443 | 5.41% |
| 2020-02-25 | 0 | 2.590 | 2.470 | 2.710 | - | - | 0 | 0 | - | 2.110 | 2.012 | 2.208 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 2.590 | 2.480 | 2.710 | - | - | 0 | 0 | - | 2.110 | 2.020 | 2.208 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 2.590 | 2.570 | 2.690 | 2.490 | 2.600 | 8,000 | 20,600 | 2.5750 | 2.110 | 2.094 | 2.192 | 2.029 | 2.118 | 9,820 | 2.0979 | 0.39% |
| 2020-02-20 | 0 | 2.580 | 2.580 | 2.670 | 2.570 | 2.670 | 99,000 | 255,140 | 2.5772 | 2.102 | 2.102 | 2.175 | 2.094 | 2.175 | 121,516 | 2.0996 | -8.51% |
| 2020-02-19 | 0 | 2.820 | 2.600 | 2.820 | - | - | 0 | 0 | - | 2.297 | 2.118 | 2.297 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 2.820 | 2.500 | 2.850 | - | - | 0 | 0 | - | 2.297 | 2.037 | 2.322 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 2.820 | 2.550 | 2.850 | 2.820 | 2.820 | 8,000 | 22,560 | 2.8200 | 2.297 | 2.077 | 2.322 | 2.297 | 2.297 | 9,820 | 2.2975 | 2.55% |
| 2020-02-14 | 0 | 2.750 | 2.500 | 2.850 | - | - | 0 | 0 | - | 2.240 | 2.037 | 2.322 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 2.750 | 2.600 | 2.880 | - | - | 0 | 0 | - | 2.240 | 2.118 | 2.346 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 2.750 | 2.600 | 2.880 | - | - | 0 | 0 | - | 2.240 | 2.118 | 2.346 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 2.750 | 2.410 | 2.880 | - | - | 0 | 0 | - | 2.240 | 1.963 | 2.346 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 2.750 | 2.110 | 2.880 | - | - | 0 | 0 | - | 2.240 | 1.719 | 2.346 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 2.750 | 2.410 | 2.750 | - | - | 0 | 0 | - | 2.240 | 1.963 | 2.240 | - | - | 0 | - | -1.43% |
| 2020-02-06 | 0 | 2.790 | 2.400 | 2.790 | - | - | 0 | 0 | - | 2.273 | 1.955 | 2.273 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 2.790 | 2.400 | 2.790 | - | - | 0 | 0 | - | 2.273 | 1.955 | 2.273 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 2.790 | 1.880 | 2.790 | - | - | 0 | 0 | - | 2.273 | 1.532 | 2.273 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 2.790 | 2.600 | 2.790 | - | - | 0 | 0 | - | 2.273 | 2.118 | 2.273 | - | - | 0 | - | -3.46% |
| 2020-01-31 | 0 | 2.890 | 2.500 | 2.890 | - | - | 0 | 0 | - | 2.354 | 2.037 | 2.354 | - | - | 0 | - | -0.34% |
| 2020-01-30 | 0 | 2.900 | 2.430 | 2.900 | - | - | 0 | 0 | - | 2.363 | 1.980 | 2.363 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 2.900 | 2.500 | 2.920 | - | - | 0 | 0 | - | 2.363 | 2.037 | 2.379 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 2.900 | 2.600 | 2.920 | - | - | 0 | 0 | - | 2.363 | 2.118 | 2.379 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 2.900 | 2.700 | 2.920 | - | - | 0 | 0 | - | 2.363 | 2.200 | 2.379 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 2.363 | 2.200 | 2.363 | - | - | 0 | - | -0.34% |
| 2020-01-21 | 0 | 2.910 | 2.640 | 2.910 | 2.700 | 2.910 | 12,000 | 32,700 | 2.7250 | 2.371 | 2.151 | 2.371 | 2.200 | 2.371 | 14,729 | 2.2201 | 3.56% |
| 2020-01-20 | 0 | 2.810 | 2.710 | 2.820 | - | - | 0 | 0 | - | 2.289 | 2.208 | 2.297 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 2.810 | 2.700 | 2.910 | - | - | 0 | 0 | - | 2.289 | 2.200 | 2.371 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 2.810 | 2.670 | 2.820 | - | - | 0 | 0 | - | 2.289 | 2.175 | 2.297 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 2.810 | 2.700 | 2.850 | 2.700 | 2.810 | 11,000 | 29,810 | 2.7100 | 2.289 | 2.200 | 2.322 | 2.200 | 2.289 | 13,502 | 2.2079 | 2.18% |
| 2020-01-14 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.750 | 41,000 | 112,750 | 2.7500 | 2.240 | 2.216 | 2.240 | 2.240 | 2.240 | 50,325 | 2.2404 | 0.00% |
| 2020-01-13 | 0 | 2.750 | 2.680 | 2.750 | - | - | 0 | 0 | - | 2.240 | 2.183 | 2.240 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 8,000 | 22,000 | 2.7500 | 2.240 | 2.200 | 2.240 | 2.240 | 2.240 | 9,820 | 2.2404 | 3.38% |
| 2020-01-09 | 0 | 2.660 | 2.640 | 2.830 | - | - | 0 | 0 | - | 2.167 | 2.151 | 2.306 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 2.660 | 2.590 | 2.830 | - | - | 0 | 0 | - | 2.167 | 2.110 | 2.306 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 2.660 | 2.660 | 2.830 | 2.650 | 2.650 | 81,000 | 214,650 | 2.6500 | 2.167 | 2.167 | 2.306 | 2.159 | 2.159 | 99,422 | 2.1590 | 1.53% |
| 2020-01-06 | 0 | 2.620 | 2.620 | 2.730 | 2.620 | 2.620 | 1,000 | 2,620 | 2.6200 | 2.135 | 2.135 | 2.224 | 2.135 | 2.135 | 1,227 | 2.1345 | -2.24% |
| 2020-01-03 | 0 | 2.680 | 2.620 | 2.730 | - | - | 0 | 0 | - | 2.183 | 2.135 | 2.224 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 2.183 | 2.143 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 2.183 | 2.143 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 2.680 | 2.620 | 2.730 | - | - | 0 | 0 | - | 2.183 | 2.135 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 2.183 | 2.143 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 2.183 | 2.143 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.680 | 2.630 | 2.720 | - | - | 0 | 0 | - | 2.183 | 2.143 | 2.216 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 2.680 | 2.620 | 2.680 | 2.620 | 2.680 | 180,000 | 476,430 | 2.6468 | 2.183 | 2.135 | 2.183 | 2.135 | 2.183 | 220,939 | 2.1564 | 2.29% |
| 2019-12-19 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 2.135 | 2.118 | 2.135 | - | - | 0 | - | -3.32% |
| 2019-12-18 | 0 | 2.710 | 2.550 | 2.750 | - | - | 0 | 0 | - | 2.208 | 2.077 | 2.240 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 2.710 | 2.350 | 2.760 | - | - | 0 | 0 | - | 2.208 | 1.915 | 2.249 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 2.710 | 2.670 | 2.710 | - | - | 0 | 0 | - | 2.208 | 2.175 | 2.208 | - | - | 0 | - | -0.37% |
| 2019-12-13 | 0 | 2.720 | 2.700 | 2.720 | 2.720 | 2.730 | 41,000 | 111,720 | 2.7249 | 2.216 | 2.200 | 2.216 | 2.216 | 2.224 | 50,325 | 2.2200 | -0.37% |
| 2019-12-12 | 0 | 2.730 | 2.670 | 2.750 | - | - | 0 | 0 | - | 2.224 | 2.175 | 2.240 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 2.730 | 2.620 | 2.730 | - | - | 0 | 0 | - | 2.224 | 2.135 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.730 | 2.560 | 2.730 | - | - | 0 | 0 | - | 2.224 | 2.086 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 2.730 | 2.600 | 2.730 | - | - | 0 | 0 | - | 2.224 | 2.118 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 2.730 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.224 | 2.037 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 2.730 | 2.610 | 2.730 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 2.224 | 2.126 | 2.224 | 2.224 | 2.224 | 12,274 | 2.2241 | -0.73% |
| 2019-12-04 | 0 | 2.750 | 2.570 | 2.750 | - | - | 0 | 0 | - | 2.240 | 2.094 | 2.240 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 2.750 | 2.750 | 2.860 | - | - | 0 | 0 | - | 2.240 | 2.240 | 2.330 | - | - | 0 | - | 1.10% |
| 2019-12-02 | 0 | 2.720 | 2.380 | 2.750 | - | - | 0 | 0 | - | 2.216 | 1.939 | 2.240 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 2.720 | 2.480 | 2.720 | - | - | 0 | 0 | - | 2.216 | 2.020 | 2.216 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 2.720 | 2.520 | 2.720 | - | - | 0 | 0 | - | 2.216 | 2.053 | 2.216 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 2.720 | 2.550 | 2.780 | - | - | 0 | 0 | - | 2.216 | 2.077 | 2.265 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 2.720 | 2.510 | 2.920 | - | - | 0 | 0 | - | 2.216 | 2.045 | 2.379 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 2.720 | 2.510 | 2.720 | - | - | 0 | 0 | - | 2.216 | 2.045 | 2.216 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 2.720 | 2.600 | 2.720 | - | - | 0 | 0 | - | 2.216 | 2.118 | 2.216 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 2.720 | 2.570 | 2.720 | - | - | 0 | 0 | - | 2.216 | 2.094 | 2.216 | - | - | 0 | - | -0.37% |
| 2019-11-20 | 0 | 2.730 | 2.580 | 2.730 | - | - | 0 | 0 | - | 2.224 | 2.102 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 2.730 | 2.680 | 2.730 | - | - | 0 | 0 | - | 2.224 | 2.183 | 2.224 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 2.730 | 2.650 | 2.790 | - | - | 0 | 0 | - | 2.224 | 2.159 | 2.273 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 2.730 | 2.730 | 2.790 | - | - | 0 | 0 | - | 2.224 | 2.224 | 2.273 | - | - | 0 | - | 2.25% |
| 2019-11-14 | 0 | 2.670 | 2.670 | 2.810 | - | - | 0 | 0 | - | 2.175 | 2.175 | 2.289 | - | - | 0 | - | 0.75% |
| 2019-11-13 | 0 | 2.650 | 2.650 | 2.850 | 2.650 | 2.780 | 16,000 | 43,960 | 2.7475 | 2.159 | 2.159 | 2.322 | 2.159 | 2.265 | 19,639 | 2.2384 | -9.56% |
| 2019-11-12 | 0 | 2.930 | 2.810 | 2.970 | 2.770 | 2.930 | 4,375 | 12,280 | 2.8069 | 2.387 | 2.289 | 2.420 | 2.257 | 2.387 | 5,370 | 2.2868 | 0.69% |
| 2019-11-11 | 0 | 2.910 | 2.750 | 2.960 | - | - | 0 | 0 | - | 2.371 | 2.240 | 2.412 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 2.910 | 2.910 | 2.960 | - | - | 0 | 0 | - | 2.371 | 2.371 | 2.412 | - | - | 0 | - | 3.93% |
| 2019-11-07 | 0 | 2.800 | 2.760 | 2.930 | - | - | 0 | 0 | - | 2.281 | 2.249 | 2.387 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 2.800 | 2.800 | 2.960 | - | - | 0 | 0 | - | 2.281 | 2.281 | 2.412 | - | - | 0 | - | 1.45% |
| 2019-11-05 | 0 | 2.760 | 2.800 | 2.960 | - | - | 0 | 0 | - | 2.249 | 2.281 | 2.412 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.760 | 3,000 | 8,280 | 2.7600 | 2.249 | 2.249 | 2.265 | 2.249 | 2.249 | 3,682 | 2.2486 | 1.10% |
| 2019-11-01 | 0 | 2.730 | 2.650 | 2.780 | - | - | 0 | 0 | - | 2.224 | 2.159 | 2.265 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 2.730 | 2.600 | 2.770 | - | - | 0 | 0 | - | 2.224 | 2.118 | 2.257 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 2.730 | 2.620 | 2.750 | - | - | 0 | 0 | - | 2.224 | 2.135 | 2.240 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 2.730 | 2.610 | 2.730 | 2.570 | 2.730 | 72,500 | 188,660 | 2.6022 | 2.224 | 2.126 | 2.224 | 2.094 | 2.224 | 88,989 | 2.1200 | 2.63% |
| 2019-10-28 | 0 | 2.660 | 2.610 | 2.670 | 2.600 | 2.660 | 12,000 | 31,320 | 2.6100 | 2.167 | 2.126 | 2.175 | 2.118 | 2.167 | 14,729 | 2.1264 | 1.53% |
| 2019-10-25 | 0 | 2.620 | 2.630 | 2.640 | - | - | 0 | 0 | - | 2.135 | 2.143 | 2.151 | - | - | 0 | - | 0.77% |
| 2019-10-24 | 0 | 2.600 | 2.600 | 2.640 | 2.580 | 2.640 | 166,000 | 432,150 | 2.6033 | 2.118 | 2.118 | 2.151 | 2.102 | 2.151 | 203,755 | 2.1209 | 0.78% |
| 2019-10-23 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.580 | 44,000 | 113,520 | 2.5800 | 2.102 | 2.102 | 2.118 | 2.102 | 2.102 | 54,007 | 2.1019 | -1.53% |
| 2019-10-22 | 0 | 2.620 | 2.590 | 2.620 | 2.600 | 2.620 | 12,000 | 31,220 | 2.6017 | 2.135 | 2.110 | 2.135 | 2.118 | 2.135 | 14,729 | 2.1196 | 1.55% |
| 2019-10-21 | 0 | 2.580 | 2.550 | 2.600 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.102 | 2.077 | 2.118 | 2.118 | 2.118 | 12,274 | 2.1182 | 1.18% |
| 2019-10-18 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.077 | 2.037 | 2.118 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.550 | 2.360 | 2.600 | - | - | 0 | 0 | - | 2.077 | 1.923 | 2.118 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.077 | 2.037 | 2.118 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 2.550 | 2.510 | 2.600 | - | - | 0 | 0 | - | 2.077 | 2.045 | 2.118 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 2.550 | 2.530 | 2.550 | - | - | 0 | 0 | - | 2.077 | 2.061 | 2.077 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 2.550 | 2.550 | 2.600 | 2.520 | 2.550 | 11,000 | 27,880 | 2.5345 | 2.077 | 2.077 | 2.118 | 2.053 | 2.077 | 13,502 | 2.0649 | -1.92% |
| 2019-10-10 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.118 | 2.037 | 2.118 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.600 | 2.530 | 2.600 | - | - | 0 | 0 | - | 2.118 | 2.061 | 2.118 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 2.118 | 2.102 | 2.118 | - | - | 0 | - | -0.76% |
| 2019-10-04 | 0 | 2.620 | 2.560 | 2.680 | - | - | 0 | 0 | - | 2.135 | 2.086 | 2.183 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 2.620 | 2.590 | 2.680 | - | - | 0 | 0 | - | 2.135 | 2.110 | 2.183 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 2.620 | 2.620 | 2.710 | 2.610 | 2.650 | 7,641 | 20,150 | 2.6371 | 2.135 | 2.135 | 2.208 | 2.126 | 2.159 | 9,379 | 2.1485 | -1.13% |
| 2019-09-30 | 0 | 2.650 | 2.610 | 2.700 | - | - | 0 | 0 | - | 2.159 | 2.126 | 2.200 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 2.650 | 2.620 | 2.650 | 2.630 | 2.650 | 33,000 | 86,850 | 2.6318 | 2.159 | 2.135 | 2.159 | 2.143 | 2.159 | 40,505 | 2.1442 | -1.49% |
| 2019-09-26 | 0 | 2.690 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.192 | 2.143 | 2.200 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 2.690 | 2.600 | 2.690 | 2.690 | 2.690 | 4,000 | 10,760 | 2.6900 | 2.192 | 2.118 | 2.192 | 2.192 | 2.192 | 4,910 | 2.1916 | 0.00% |
| 2019-09-24 | 0 | 2.690 | 2.630 | 2.690 | - | - | 0 | 0 | - | 2.192 | 2.143 | 2.192 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 2.690 | 2.640 | 2.690 | - | - | 0 | 0 | - | 2.192 | 2.151 | 2.192 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 2.690 | 2.690 | 2.720 | - | - | 0 | 0 | - | 2.192 | 2.192 | 2.216 | - | - | 0 | - | 0.37% |
| 2019-09-19 | 0 | 2.680 | 2.680 | 2.720 | 2.620 | 2.640 | 35,000 | 92,100 | 2.6314 | 2.183 | 2.183 | 2.216 | 2.135 | 2.151 | 42,960 | 2.1438 | 1.52% |
| 2019-09-18 | 0 | 2.640 | 2.640 | 2.740 | - | - | 0 | 0 | - | 2.151 | 2.151 | 2.232 | - | - | 0 | - | 1.54% |
| 2019-09-17 | 0 | 2.600 | 2.600 | 2.750 | 2.590 | 2.590 | 20,000 | 51,800 | 2.5900 | 2.118 | 2.118 | 2.240 | 2.110 | 2.110 | 24,549 | 2.1101 | -3.70% |
| 2019-09-16 | 0 | 2.700 | 2.550 | 3.140 | - | - | 0 | 0 | - | 2.200 | 2.077 | 2.558 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.700 | 2.650 | 2.800 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 2.200 | 2.159 | 2.281 | 2.200 | 2.200 | 2,455 | 2.1997 | -2.17% |
| 2019-09-12 | 0 | 2.760 | 2.690 | 2.800 | 2.760 | 2.850 | 31,000 | 86,440 | 2.7884 | 2.249 | 2.192 | 2.281 | 2.249 | 2.322 | 38,051 | 2.2717 | -2.13% |
| 2019-09-11 | 0 | 2.820 | 2.600 | 2.870 | 2.820 | 2.820 | 5,000 | 14,100 | 2.8200 | 2.297 | 2.118 | 2.338 | 2.297 | 2.297 | 6,137 | 2.2975 | 1.99% |
| 2019-09-10 | 0 | 2.765 | 2.610 | 2.900 | - | - | 0 | 0 | - | 2.253 | 2.126 | 2.363 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 2.765 | 2.720 | 2.970 | - | - | 0 | 0 | - | 2.253 | 2.216 | 2.420 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 2.765 | 2.500 | 2.950 | - | - | 0 | 0 | - | 2.253 | 2.037 | 2.403 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 2.800 | 2.780 | 3.000 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 2.253 | 2.237 | 2.414 | 2.253 | 2.253 | 14,916 | 2.2527 | -4.11% |
| 2019-09-04 | 0 | 2.920 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.349 | 2.253 | 2.349 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 2.920 | 2.700 | 2.920 | - | - | 0 | 0 | - | 2.349 | 2.172 | 2.349 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 2.920 | 2.500 | 2.920 | - | - | 0 | 0 | - | 2.349 | 2.011 | 2.349 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 2.920 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.349 | 2.285 | 2.414 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 2.920 | 2.720 | 3.000 | - | - | 0 | 0 | - | 2.349 | 2.188 | 2.414 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 2.920 | 2.830 | 2.920 | 2.920 | 2.950 | 3,828 | 11,118 | 2.9044 | 2.349 | 2.277 | 2.349 | 2.349 | 2.373 | 4,758 | 2.3366 | -1.35% |
| 2019-08-27 | 0 | 2.960 | 2.860 | 2.960 | 2.960 | 2.960 | 1,000 | 2,960 | 2.9600 | 2.381 | 2.301 | 2.381 | 2.381 | 2.381 | 1,243 | 2.3814 | -1.33% |
| 2019-08-26 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.414 | 2.261 | 2.414 | - | - | 0 | - | -1.32% |
| 2019-08-23 | 0 | 3.040 | 2.950 | 3.040 | 3.040 | 3.040 | 3,000 | 9,120 | 3.0400 | 2.446 | 2.373 | 2.446 | 2.446 | 2.446 | 3,729 | 2.4457 | -0.33% |
| 2019-08-22 | 0 | 3.050 | 2.940 | 3.050 | 3.040 | 3.050 | 7,000 | 21,290 | 3.0414 | 2.454 | 2.365 | 2.454 | 2.446 | 2.454 | 8,701 | 2.4469 | 1.67% |
| 2019-08-21 | 0 | 3.000 | 2.860 | 3.000 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 2.414 | 2.301 | 2.414 | 2.414 | 2.414 | 7,458 | 2.4136 | 0.33% |
| 2019-08-20 | 0 | 2.990 | 2.860 | 2.990 | 2.880 | 3.030 | 22,000 | 64,070 | 2.9123 | 2.406 | 2.301 | 2.406 | 2.317 | 2.438 | 27,345 | 2.3430 | -0.33% |
| 2019-08-19 | 0 | 3.000 | 2.850 | 3.000 | 2.960 | 3.000 | 7,000 | 20,840 | 2.9771 | 2.414 | 2.293 | 2.414 | 2.381 | 2.414 | 8,701 | 2.3952 | 4.90% |
| 2019-08-16 | 0 | 2.860 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.301 | 2.285 | 2.414 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 2.860 | 2.860 | 3.030 | 2.840 | 2.850 | 22,000 | 62,520 | 2.8418 | 2.301 | 2.301 | 2.438 | 2.285 | 2.293 | 27,345 | 2.2863 | -2.05% |
| 2019-08-14 | 0 | 2.920 | 2.840 | 2.990 | - | - | 0 | 0 | - | 2.349 | 2.285 | 2.406 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 2.920 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.349 | 2.253 | 2.349 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 2.920 | 2.870 | 3.030 | 2.860 | 2.920 | 26,000 | 74,570 | 2.8681 | 2.349 | 2.309 | 2.438 | 2.301 | 2.349 | 32,317 | 2.3074 | -2.99% |
| 2019-08-09 | 0 | 3.010 | 2.950 | 3.080 | - | - | 0 | 0 | - | 2.422 | 2.373 | 2.478 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 3.010 | 2.890 | 3.080 | 3.010 | 3.010 | 2,000 | 6,020 | 3.0100 | 2.422 | 2.325 | 2.478 | 2.422 | 2.422 | 2,486 | 2.4216 | -1.63% |
| 2019-08-07 | 0 | 3.060 | 3.020 | 3.060 | - | - | 0 | 0 | - | 2.462 | 2.430 | 2.462 | - | - | 0 | - | -0.65% |
| 2019-08-06 | 0 | 3.080 | 2.930 | 3.080 | 3.040 | 3.100 | 8,000 | 24,400 | 3.0500 | 2.478 | 2.357 | 2.478 | 2.446 | 2.494 | 9,944 | 2.4538 | -0.96% |
| 2019-08-05 | 0 | 3.110 | 2.950 | 3.110 | 2.850 | 3.130 | 24,000 | 71,200 | 2.9667 | 2.502 | 2.373 | 2.502 | 2.293 | 2.518 | 29,831 | 2.3867 | 3.67% |
| 2019-08-02 | 0 | 3.000 | 2.950 | 3.200 | 3.000 | 3.100 | 6,000 | 18,300 | 3.0500 | 2.414 | 2.373 | 2.574 | 2.414 | 2.494 | 7,458 | 2.4538 | -3.23% |
| 2019-08-01 | 0 | 3.100 | 2.960 | 3.160 | - | - | 0 | 0 | - | 2.494 | 2.381 | 2.542 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 3.100 | 2.990 | 3.200 | - | - | 0 | 0 | - | 2.494 | 2.406 | 2.574 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 3.100 | 2.990 | 3.200 | - | - | 0 | 0 | - | 2.494 | 2.406 | 2.574 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.494 | 2.494 | 2.574 | 2.494 | 2.494 | 12,430 | 2.4940 | -3.13% |
| 2019-07-26 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.574 | 2.494 | 2.574 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 3.200 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.574 | 2.454 | 2.574 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 3.200 | 3.150 | 3.200 | - | - | 39,000 | 122,850 | 3.1500 | 2.574 | 2.534 | 2.574 | - | - | 48,476 | 2.5342 | 0.00% |
| 2019-07-23 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 2.574 | 2.534 | 2.574 | 2.574 | 2.574 | 7,458 | 2.5745 | -0.62% |
| 2019-07-22 | 0 | 3.220 | 3.130 | 3.220 | - | - | 0 | 0 | - | 2.591 | 2.518 | 2.591 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 3.220 | 3.150 | 3.220 | 3.150 | 3.220 | 3,330 | 10,609 | 3.1859 | 2.591 | 2.534 | 2.591 | 2.534 | 2.591 | 4,139 | 2.5631 | 2.22% |
| 2019-07-18 | 0 | 3.150 | 3.050 | 3.220 | - | - | 0 | 0 | - | 2.534 | 2.454 | 2.591 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 24,000 | 75,600 | 3.1500 | 2.534 | 2.534 | 2.591 | 2.534 | 2.534 | 29,831 | 2.5342 | -1.56% |
| 2019-07-16 | 0 | 3.200 | 3.150 | 3.220 | - | - | 0 | 0 | - | 2.574 | 2.534 | 2.591 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 3.200 | 3.150 | 3.300 | - | - | 0 | 0 | - | 2.574 | 2.534 | 2.655 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.200 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.574 | 2.574 | 2.655 | - | - | 0 | - | 0.31% |
| 2019-07-11 | 0 | 3.190 | 3.130 | 3.190 | 3.190 | 3.190 | 2,000 | 6,380 | 3.1900 | 2.566 | 2.518 | 2.566 | 2.566 | 2.566 | 2,486 | 2.5664 | -0.93% |
| 2019-07-10 | 0 | 3.220 | 3.210 | 3.270 | 3.210 | 3.270 | 21,000 | 67,570 | 3.2176 | 2.591 | 2.583 | 2.631 | 2.583 | 2.631 | 26,102 | 2.5886 | -1.23% |
| 2019-07-09 | 0 | 3.260 | 3.260 | 3.300 | - | - | 530 | 1,643 | 3.1000 | 2.623 | 2.623 | 2.655 | - | - | 659 | 2.4940 | 2.52% |
| 2019-07-08 | 0 | 3.180 | 3.180 | 3.330 | 3.150 | 3.200 | 50,000 | 158,110 | 3.1622 | 2.558 | 2.558 | 2.679 | 2.534 | 2.574 | 62,149 | 2.5441 | -3.64% |
| 2019-07-05 | 0 | 3.300 | 3.210 | 3.350 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 2.655 | 2.583 | 2.695 | 2.655 | 2.655 | 2,486 | 2.6549 | 0.30% |
| 2019-07-04 | 0 | 3.290 | 3.210 | 3.300 | 3.290 | 3.290 | 2,000 | 6,580 | 3.2900 | 2.647 | 2.583 | 2.655 | 2.647 | 2.647 | 2,486 | 2.6469 | -0.30% |
| 2019-07-03 | 0 | 3.300 | 3.200 | 3.340 | 3.300 | 3.300 | 11,000 | 36,300 | 3.3000 | 2.655 | 2.574 | 2.687 | 2.655 | 2.655 | 13,673 | 2.6549 | -1.49% |
| 2019-07-02 | 0 | 3.350 | 3.200 | 3.350 | 3.300 | 3.350 | 11,000 | 36,350 | 3.3045 | 2.695 | 2.574 | 2.695 | 2.655 | 2.695 | 13,673 | 2.6586 | 3.08% |
| 2019-06-28 | 0 | 3.250 | 3.200 | 3.260 | - | - | 0 | 0 | - | 2.615 | 2.574 | 2.623 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 3.250 | 3.250 | 3.340 | - | - | 0 | 0 | - | 2.615 | 2.615 | 2.687 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.250 | 1,000 | 3,250 | 3.2500 | 2.615 | 2.615 | 2.695 | 2.615 | 2.615 | 1,243 | 2.6147 | 2.85% |
| 2019-06-25 | 0 | 3.160 | 3.110 | 3.350 | - | - | 0 | 0 | - | 2.542 | 2.502 | 2.695 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 3.160 | 2.950 | 3.350 | - | - | 0 | 0 | - | 2.542 | 2.373 | 2.695 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 3.160 | 2.950 | 3.300 | - | - | 0 | 0 | - | 2.542 | 2.373 | 2.655 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 3.160 | 3.110 | 3.300 | - | - | 0 | 0 | - | 2.542 | 2.502 | 2.655 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 3.160 | 3.160 | 3.220 | 3.150 | 3.230 | 30,000 | 95,570 | 3.1857 | 2.542 | 2.542 | 2.591 | 2.534 | 2.599 | 37,289 | 2.5629 | -2.17% |
| 2019-06-18 | 0 | 3.230 | 3.160 | 3.350 | - | - | 0 | 0 | - | 2.599 | 2.542 | 2.695 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 3.230 | - | 3.330 | - | - | 0 | 0 | - | 2.599 | - | 2.679 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 3.230 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.599 | 2.422 | 2.655 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 3.230 | 3.120 | 3.350 | - | - | 0 | 0 | - | 2.599 | 2.510 | 2.695 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 3.230 | 3.100 | 3.300 | - | - | 0 | 0 | - | 2.599 | 2.494 | 2.655 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 3.230 | 3.230 | 3.370 | - | - | 0 | 0 | - | 2.599 | 2.599 | 2.711 | - | - | 0 | - | 0.62% |
| 2019-06-10 | 0 | 3.210 | 3.210 | 3.380 | - | - | 0 | 0 | - | 2.583 | 2.583 | 2.719 | - | - | 0 | - | 0.31% |
| 2019-06-06 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.300 | 10,000 | 32,500 | 3.2500 | 2.574 | 2.574 | 2.655 | 2.574 | 2.655 | 12,430 | 2.6147 | -1.69% |
| 2019-06-05 | 0 | 3.255 | 3.110 | 3.300 | - | - | 0 | 0 | - | 2.619 | 2.502 | 2.655 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 3.255 | 2.900 | 3.470 | - | - | 0 | 0 | - | 2.619 | 2.333 | 2.792 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 3.310 | 3.170 | 3.310 | - | - | 0 | 0 | - | 2.619 | 2.508 | 2.619 | - | - | 0 | - | -1.78% |
| 2019-05-31 | 0 | 3.370 | - | 3.500 | - | - | 0 | 0 | - | 2.666 | - | 2.769 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 3.370 | 3.190 | 3.370 | - | - | 0 | 0 | - | 2.666 | 2.524 | 2.666 | - | - | 0 | - | -0.30% |
| 2019-05-29 | 0 | 3.380 | 3.230 | 3.390 | - | - | 0 | 0 | - | 2.674 | 2.555 | 2.682 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 3.380 | 3.220 | 3.390 | 3.380 | 3.380 | 2,000 | 6,760 | 3.3800 | 2.674 | 2.548 | 2.682 | 2.674 | 2.674 | 2,528 | 2.6741 | 1.20% |
| 2019-05-27 | 0 | 3.340 | 3.150 | 3.370 | - | - | 0 | 0 | - | 2.642 | 2.492 | 2.666 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 3.340 | 3.190 | 3.390 | - | - | 0 | 0 | - | 2.642 | 2.524 | 2.682 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 3.340 | 3.210 | 3.370 | - | - | 0 | 0 | - | 2.642 | 2.540 | 2.666 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 3.340 | 3.210 | 3.340 | 3.390 | 3.390 | 3,000 | 10,170 | 3.3900 | 2.642 | 2.540 | 2.642 | 2.682 | 2.682 | 3,792 | 2.6820 | 4.37% |
| 2019-05-21 | 0 | 3.200 | 3.200 | 3.370 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 2.532 | 2.532 | 2.666 | 2.532 | 2.532 | 1,264 | 2.5317 | -2.44% |
| 2019-05-20 | 0 | 3.280 | 3.270 | 3.370 | 3.280 | 3.300 | 22,000 | 72,400 | 3.2909 | 2.595 | 2.587 | 2.666 | 2.595 | 2.611 | 27,808 | 2.6036 | -2.67% |
| 2019-05-17 | 0 | 3.370 | 3.280 | 3.380 | - | - | 0 | 0 | - | 2.666 | 2.595 | 2.674 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 3.370 | 3.320 | 3.390 | 3.300 | 3.370 | 14,000 | 46,990 | 3.3564 | 2.666 | 2.627 | 2.682 | 2.611 | 2.666 | 17,696 | 2.6554 | -0.88% |
| 2019-05-15 | 0 | 3.400 | 3.400 | 3.570 | - | - | 0 | 0 | - | 2.690 | 2.690 | 2.824 | - | - | 0 | - | 3.03% |
| 2019-05-14 | 0 | 3.300 | 3.300 | 3.560 | - | - | 0 | 0 | - | 2.611 | 2.611 | 2.817 | - | - | 0 | - | 1.23% |
| 2019-05-10 | 0 | 3.260 | 3.260 | 3.510 | 3.260 | 3.310 | 87,000 | 286,250 | 3.2902 | 2.579 | 2.579 | 2.777 | 2.579 | 2.619 | 109,966 | 2.6031 | -1.81% |
| 2019-05-09 | 0 | 3.320 | 3.310 | 3.470 | 3.320 | 3.320 | 17,000 | 56,440 | 3.3200 | 2.627 | 2.619 | 2.745 | 2.627 | 2.627 | 21,488 | 2.6266 | -4.32% |
| 2019-05-08 | 0 | 3.470 | 3.440 | 3.570 | 3.470 | 3.470 | 1,000 | 3,470 | 3.4700 | 2.745 | 2.722 | 2.824 | 2.745 | 2.745 | 1,264 | 2.7453 | 3.27% |
| 2019-05-07 | 0 | 3.360 | 3.360 | 3.560 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 2.658 | 2.658 | 2.817 | 2.650 | 2.650 | 7,584 | 2.6504 | 0.90% |
| 2019-05-06 | 0 | 3.330 | 3.330 | 3.450 | 3.260 | 3.260 | 1,000 | 3,260 | 3.2600 | 2.635 | 2.635 | 2.729 | 2.579 | 2.579 | 1,264 | 2.5792 | -5.67% |
| 2019-05-03 | 0 | 3.530 | 3.350 | 3.570 | - | - | 0 | 0 | - | 2.793 | 2.650 | 2.824 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 3.530 | 3.400 | 3.560 | - | - | 0 | 0 | - | 2.793 | 2.690 | 2.817 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 3.530 | 3.400 | 3.530 | - | - | 0 | 0 | - | 2.793 | 2.690 | 2.793 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 3.530 | 3.450 | 3.530 | - | - | 0 | 0 | - | 2.793 | 2.729 | 2.793 | - | - | 0 | - | -0.28% |
| 2019-04-26 | 0 | 3.540 | 3.360 | 3.540 | 3.540 | 3.540 | 1,000 | 3,540 | 3.5400 | 2.801 | 2.658 | 2.801 | 2.801 | 2.801 | 1,264 | 2.8007 | 1.72% |
| 2019-04-25 | 0 | 3.480 | 3.390 | 3.480 | 3.560 | 3.560 | 1,000 | 3,560 | 3.5600 | 2.753 | 2.682 | 2.753 | 2.817 | 2.817 | 1,264 | 2.8165 | 0.00% |
| 2019-04-24 | 0 | 3.480 | 3.360 | 3.480 | 3.350 | 3.480 | 23,000 | 77,410 | 3.3657 | 2.753 | 2.658 | 2.753 | 2.650 | 2.753 | 29,071 | 2.6627 | 3.57% |
| 2019-04-23 | 0 | 3.360 | 3.360 | 3.500 | 3.300 | 3.420 | 27,000 | 90,000 | 3.3333 | 2.658 | 2.658 | 2.769 | 2.611 | 2.706 | 34,127 | 2.6372 | -1.47% |
| 2019-04-18 | 0 | 3.410 | 3.400 | 3.450 | 3.390 | 3.410 | 46,000 | 156,580 | 3.4039 | 2.698 | 2.690 | 2.729 | 2.682 | 2.698 | 58,143 | 2.6930 | 0.00% |
| 2019-04-17 | 0 | 3.410 | 3.380 | 3.420 | 3.410 | 3.410 | 20,000 | 68,200 | 3.4100 | 2.698 | 2.674 | 2.706 | 2.698 | 2.698 | 25,280 | 2.6978 | -0.58% |
| 2019-04-16 | 0 | 3.430 | 3.400 | 3.430 | - | - | 0 | 0 | - | 2.714 | 2.690 | 2.714 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 3.430 | 3.420 | 3.430 | 3.430 | 3.510 | 50,000 | 172,990 | 3.4598 | 2.714 | 2.706 | 2.714 | 2.714 | 2.777 | 63,199 | 2.7372 | -2.00% |
| 2019-04-12 | 0 | 3.500 | 3.420 | 3.500 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 2.769 | 2.706 | 2.769 | 2.769 | 2.769 | 5,056 | 2.7690 | 0.00% |
| 2019-04-11 | 0 | 3.500 | 3.410 | 3.500 | 3.500 | 3.520 | 27,000 | 95,000 | 3.5185 | 2.769 | 2.698 | 2.769 | 2.769 | 2.785 | 34,127 | 2.7837 | -0.57% |
| 2019-04-10 | 0 | 3.520 | 3.480 | 3.520 | 3.440 | 3.520 | 107,000 | 368,640 | 3.4452 | 2.785 | 2.753 | 2.785 | 2.722 | 2.785 | 135,246 | 2.7257 | 0.28% |
| 2019-04-09 | 0 | 3.510 | 3.450 | 3.520 | - | - | 0 | 0 | - | 2.777 | 2.729 | 2.785 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 3.510 | 3.450 | 3.520 | - | - | 0 | 0 | - | 2.777 | 2.729 | 2.785 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 3.510 | 3.510 | 3.540 | 3.470 | 3.540 | 58,000 | 202,530 | 3.4919 | 2.777 | 2.777 | 2.801 | 2.745 | 2.801 | 73,311 | 2.7626 | 0.00% |
| 2019-04-03 | 0 | 3.510 | 3.480 | 3.510 | - | - | 0 | 0 | - | 2.777 | 2.753 | 2.777 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 3.510 | 3.510 | 3.550 | 3.490 | 3.570 | 136,000 | 480,950 | 3.5364 | 2.777 | 2.777 | 2.809 | 2.761 | 2.824 | 171,901 | 2.7978 | -1.40% |
| 2019-04-01 | 0 | 3.560 | 3.500 | 3.560 | 3.500 | 3.560 | 9,000 | 31,610 | 3.5122 | 2.817 | 2.769 | 2.817 | 2.769 | 2.817 | 11,376 | 2.7787 | 1.71% |
| 2019-03-29 | 0 | 3.500 | 3.490 | 3.550 | 3.490 | 3.550 | 34,000 | 119,330 | 3.5097 | 2.769 | 2.761 | 2.809 | 2.761 | 2.809 | 42,975 | 2.7767 | -1.13% |
| 2019-03-28 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.560 | 102,000 | 360,630 | 3.5356 | 2.801 | 2.785 | 2.801 | 2.769 | 2.817 | 128,926 | 2.7972 | -0.28% |
| 2019-03-27 | 0 | 3.550 | 3.530 | 3.550 | 3.550 | 3.560 | 13,000 | 46,160 | 3.5508 | 2.809 | 2.793 | 2.809 | 2.809 | 2.817 | 16,432 | 2.8092 | 0.00% |
| 2019-03-26 | 0 | 3.550 | 3.500 | 3.550 | - | - | 0 | 0 | - | 2.809 | 2.769 | 2.809 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 3.550 | 3.490 | 3.550 | 3.490 | 3.550 | 30,000 | 105,600 | 3.5200 | 2.809 | 2.761 | 2.809 | 2.761 | 2.809 | 37,919 | 2.7849 | 0.28% |
| 2019-03-22 | 0 | 3.540 | 3.490 | 3.550 | 3.500 | 3.540 | 168,000 | 591,370 | 3.5201 | 2.801 | 2.761 | 2.809 | 2.769 | 2.801 | 212,348 | 2.7849 | 2.31% |
| 2019-03-21 | 0 | 3.460 | 3.430 | 3.460 | 3.430 | 3.480 | 53,000 | 182,900 | 3.4509 | 2.737 | 2.714 | 2.737 | 2.714 | 2.753 | 66,991 | 2.7302 | -0.29% |
| 2019-03-20 | 0 | 3.470 | 3.420 | 3.470 | 3.460 | 3.490 | 93,000 | 322,640 | 3.4692 | 2.745 | 2.706 | 2.745 | 2.737 | 2.761 | 117,550 | 2.7447 | 3.27% |
| 2019-03-19 | 0 | 3.360 | 3.360 | 3.390 | 3.360 | 3.440 | 151,000 | 514,510 | 3.4074 | 2.658 | 2.658 | 2.682 | 2.658 | 2.722 | 190,861 | 2.6957 | -2.33% |
| 2019-03-18 | 0 | 3.440 | 3.400 | 3.500 | 3.420 | 3.440 | 82,000 | 281,560 | 3.4337 | 2.722 | 2.690 | 2.769 | 2.706 | 2.722 | 103,646 | 2.7165 | 1.18% |
| 2019-03-15 | 0 | 3.400 | 3.400 | 3.420 | - | - | 0 | 0 | - | 2.690 | 2.690 | 2.706 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 3.400 | 3.400 | 3.420 | 3.270 | 3.420 | 286,000 | 966,770 | 3.3803 | 2.690 | 2.690 | 2.706 | 2.587 | 2.706 | 361,498 | 2.6743 | 1.49% |
| 2019-03-13 | 0 | 3.350 | 3.320 | 3.360 | 3.320 | 3.350 | 191,000 | 636,780 | 3.3339 | 2.650 | 2.627 | 2.658 | 2.627 | 2.650 | 241,420 | 2.6376 | 1.21% |
| 2019-03-12 | 0 | 3.310 | 3.310 | 3.390 | - | - | 0 | 0 | - | 2.619 | 2.619 | 2.682 | - | - | 0 | - | 0.30% |
| 2019-03-11 | 0 | 3.300 | 3.280 | 3.390 | - | - | 0 | 0 | - | 2.611 | 2.595 | 2.682 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.380 | 122,000 | 405,250 | 3.3217 | 2.611 | 2.595 | 2.611 | 2.595 | 2.674 | 154,205 | 2.6280 | -2.65% |
| 2019-03-07 | 0 | 3.390 | 3.330 | 3.390 | 3.350 | 3.390 | 99,000 | 334,010 | 3.3738 | 2.682 | 2.635 | 2.682 | 2.650 | 2.682 | 125,134 | 2.6692 | 0.00% |
| 2019-03-06 | 0 | 3.390 | 3.340 | 3.390 | 3.280 | 3.390 | 3,600 | 12,004 | 3.3344 | 2.682 | 2.642 | 2.682 | 2.595 | 2.682 | 4,550 | 2.6381 | 3.04% |
| 2019-03-05 | 0 | 3.290 | 3.290 | 3.350 | 3.290 | 3.380 | 68,500 | 228,560 | 3.3366 | 2.603 | 2.603 | 2.650 | 2.603 | 2.674 | 86,582 | 2.6398 | -1.79% |
| 2019-03-04 | 0 | 3.350 | 3.290 | 3.350 | 3.330 | 3.350 | 3,000 | 10,030 | 3.3433 | 2.650 | 2.603 | 2.650 | 2.635 | 2.650 | 3,792 | 2.6451 | 0.90% |
| 2019-03-01 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.330 | 112,000 | 371,690 | 3.3187 | 2.627 | 2.611 | 2.627 | 2.611 | 2.635 | 141,566 | 2.6256 | 2.47% |
| 2019-02-28 | 0 | 3.240 | 3.200 | 3.240 | 3.200 | 3.240 | 10,000 | 32,080 | 3.2080 | 2.563 | 2.532 | 2.563 | 2.532 | 2.563 | 12,640 | 2.5380 | 1.57% |
| 2019-02-27 | 0 | 3.190 | 3.160 | 3.190 | 3.170 | 3.230 | 114,000 | 365,860 | 3.2093 | 2.524 | 2.500 | 2.524 | 2.508 | 2.555 | 144,093 | 2.5390 | 0.00% |
| 2019-02-26 | 0 | 3.190 | 3.140 | 3.210 | - | - | 0 | 0 | - | 2.524 | 2.484 | 2.540 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 87,231 | 277,433 | 3.1804 | 2.524 | 2.516 | 2.524 | 2.476 | 2.555 | 110,258 | 2.5162 | 0.00% |
| 2019-02-22 | 0 | 3.190 | 3.150 | 3.230 | 3.150 | 3.230 | 62,000 | 196,130 | 3.1634 | 2.524 | 2.492 | 2.555 | 2.492 | 2.555 | 78,367 | 2.5027 | 3.24% |
| 2019-02-21 | 0 | 3.090 | 3.090 | 3.140 | 3.090 | 3.140 | 71,865 | 223,188 | 3.1057 | 2.445 | 2.445 | 2.484 | 2.445 | 2.484 | 90,836 | 2.4570 | -0.32% |
| 2019-02-20 | 0 | 3.100 | 3.070 | 3.100 | 3.100 | 3.100 | 42,000 | 130,200 | 3.1000 | 2.453 | 2.429 | 2.453 | 2.453 | 2.453 | 53,087 | 2.4526 | -2.82% |
| 2019-02-19 | 0 | 3.190 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.524 | 2.453 | 2.524 | - | - | 0 | - | -0.31% |
| 2019-02-18 | 0 | 3.200 | 3.130 | 3.200 | 3.080 | 3.250 | 34,000 | 105,900 | 3.1147 | 2.532 | 2.476 | 2.532 | 2.437 | 2.571 | 42,975 | 2.4642 | 3.23% |
| 2019-02-15 | 0 | 3.100 | 3.070 | 3.100 | 3.070 | 3.140 | 121,000 | 377,280 | 3.1180 | 2.453 | 2.429 | 2.453 | 2.429 | 2.484 | 152,941 | 2.4668 | 0.65% |
| 2019-02-14 | 0 | 3.080 | 3.080 | 3.180 | 3.080 | 3.190 | 91,000 | 281,520 | 3.0936 | 2.437 | 2.437 | 2.516 | 2.437 | 2.524 | 115,022 | 2.4475 | -1.28% |
| 2019-02-13 | 0 | 3.120 | 3.080 | 3.120 | 3.120 | 3.300 | 44,000 | 137,480 | 3.1245 | 2.468 | 2.437 | 2.468 | 2.468 | 2.611 | 55,615 | 2.4720 | -5.17% |
| 2019-02-12 | 0 | 3.290 | 3.180 | 3.290 | 3.290 | 3.300 | 4,000 | 13,170 | 3.2925 | 2.603 | 2.516 | 2.603 | 2.603 | 2.611 | 5,056 | 2.6049 | 4.78% |
| 2019-02-11 | 0 | 3.140 | 3.090 | 3.180 | - | - | 0 | 0 | - | 2.484 | 2.445 | 2.516 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 3.140 | 3.080 | 3.140 | 3.080 | 3.140 | 82,000 | 252,800 | 3.0829 | 2.484 | 2.437 | 2.484 | 2.437 | 2.484 | 103,646 | 2.4391 | -0.95% |
| 2019-02-04 | 0 | 3.170 | 3.070 | 3.170 | 3.090 | 3.180 | 48,000 | 148,620 | 3.0963 | 2.508 | 2.429 | 2.508 | 2.445 | 2.516 | 60,671 | 2.4496 | 1.60% |
| 2019-02-01 | 0 | 3.120 | 3.080 | 3.120 | 3.110 | 3.120 | 18,000 | 56,000 | 3.1111 | 2.468 | 2.437 | 2.468 | 2.460 | 2.468 | 22,752 | 2.4614 | 0.00% |
| 2019-01-31 | 0 | 3.120 | 3.080 | 3.120 | 3.050 | 3.140 | 52,000 | 159,700 | 3.0712 | 2.468 | 2.437 | 2.468 | 2.413 | 2.484 | 65,727 | 2.4298 | -0.95% |
| 2019-01-30 | 0 | 3.150 | 3.060 | 3.150 | 3.010 | 3.160 | 144,000 | 448,000 | 3.1111 | 2.492 | 2.421 | 2.492 | 2.381 | 2.500 | 182,013 | 2.4614 | 0.00% |
| 2019-01-29 | 0 | 3.150 | 3.100 | 3.150 | 3.080 | 3.150 | 124,000 | 383,380 | 3.0918 | 2.492 | 2.453 | 2.492 | 2.437 | 2.492 | 156,733 | 2.4461 | 2.27% |
| 2019-01-28 | 0 | 3.080 | 3.020 | 3.080 | 3.070 | 3.090 | 5,000 | 15,380 | 3.0760 | 2.437 | 2.389 | 2.437 | 2.429 | 2.445 | 6,320 | 2.4336 | 1.99% |
| 2019-01-25 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.060 | 141,000 | 429,640 | 3.0471 | 2.389 | 2.381 | 2.389 | 2.381 | 2.421 | 178,221 | 2.4107 | -0.98% |
| 2019-01-24 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.060 | 45,000 | 137,270 | 3.0504 | 2.413 | 2.413 | 2.421 | 2.413 | 2.421 | 56,879 | 2.4134 | 0.66% |
| 2019-01-23 | 0 | 3.030 | 2.980 | 3.030 | 3.000 | 3.030 | 32,000 | 96,060 | 3.0019 | 2.397 | 2.358 | 2.397 | 2.373 | 2.397 | 40,447 | 2.3749 | -0.33% |
| 2019-01-22 | 0 | 3.040 | 3.000 | 3.040 | 3.040 | 3.040 | 125,000 | 366,800 | 2.9344 | 2.405 | 2.373 | 2.405 | 2.405 | 2.405 | 157,997 | 2.3216 | 1.33% |
| 2019-01-21 | 0 | 3.000 | 3.000 | 3.020 | 2.930 | 3.000 | 153,000 | 457,050 | 2.9873 | 2.373 | 2.373 | 2.389 | 2.318 | 2.373 | 193,389 | 2.3634 | -0.99% |
| 2019-01-18 | 0 | 3.030 | 3.010 | 3.030 | 3.030 | 3.030 | 167,000 | 506,010 | 3.0300 | 2.397 | 2.381 | 2.397 | 2.397 | 2.397 | 211,084 | 2.3972 | 0.00% |
| 2019-01-17 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.050 | 137,000 | 414,180 | 3.0232 | 2.397 | 2.381 | 2.397 | 2.373 | 2.413 | 173,165 | 2.3918 | 1.34% |
| 2019-01-16 | 0 | 2.990 | 2.920 | 3.000 | 2.990 | 3.000 | 11,000 | 32,920 | 2.9927 | 2.366 | 2.310 | 2.373 | 2.366 | 2.373 | 13,904 | 2.3677 | -0.33% |
| 2019-01-15 | 0 | 3.000 | 2.950 | 3.000 | 2.990 | 3.000 | 6,000 | 17,990 | 2.9983 | 2.373 | 2.334 | 2.373 | 2.366 | 2.373 | 7,584 | 2.3721 | 0.33% |
| 2019-01-14 | 0 | 2.990 | 2.930 | 2.990 | - | - | 0 | 0 | - | 2.366 | 2.318 | 2.366 | - | - | 0 | - | -0.33% |
| 2019-01-11 | 0 | 3.000 | 2.920 | 3.000 | 2.920 | 3.000 | 7,000 | 20,840 | 2.9771 | 2.373 | 2.310 | 2.373 | 2.310 | 2.373 | 8,848 | 2.3554 | 0.00% |
| 2019-01-10 | 0 | 3.000 | 2.950 | 3.000 | 2.990 | 3.000 | 7,000 | 20,970 | 2.9957 | 2.373 | 2.334 | 2.373 | 2.366 | 2.373 | 8,848 | 2.3701 | 1.69% |
| 2019-01-09 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 2.950 | 21,000 | 60,950 | 2.9024 | 2.334 | 2.302 | 2.334 | 2.294 | 2.334 | 26,544 | 2.2962 | 1.72% |
| 2019-01-08 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.970 | 38,000 | 110,500 | 2.9079 | 2.294 | 2.294 | 2.318 | 2.294 | 2.350 | 48,031 | 2.3006 | 0.00% |
| 2019-01-07 | 0 | 2.900 | 2.790 | 2.900 | 2.860 | 2.900 | 17,000 | 48,860 | 2.8741 | 2.294 | 2.207 | 2.294 | 2.263 | 2.294 | 21,488 | 2.2739 | 0.00% |
| 2019-01-04 | 0 | 2.900 | 2.840 | 2.900 | - | - | 0 | 0 | - | 2.294 | 2.247 | 2.294 | - | - | 0 | - | -1.36% |
| 2019-01-03 | 0 | 2.940 | 2.810 | 3.030 | 2.850 | 2.940 | 84,000 | 239,490 | 2.8511 | 2.326 | 2.223 | 2.397 | 2.255 | 2.326 | 106,174 | 2.2556 | 0.34% |
| 2019-01-02 | 0 | 2.930 | 2.830 | 2.960 | - | - | 0 | 0 | - | 2.318 | 2.239 | 2.342 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 2.930 | 2.800 | 2.930 | 2.800 | 2.930 | 101,000 | 283,090 | 2.8029 | 2.318 | 2.215 | 2.318 | 2.215 | 2.318 | 127,662 | 2.2175 | 3.17% |
| 2018-12-28 | 0 | 2.840 | 2.780 | 2.850 | 2.770 | 2.840 | 29,000 | 80,980 | 2.7924 | 2.247 | 2.199 | 2.255 | 2.191 | 2.247 | 36,655 | 2.2092 | 4.80% |
| 2018-12-27 | 0 | 2.710 | 2.710 | 2.750 | 2.680 | 2.760 | 89,000 | 240,200 | 2.6989 | 2.144 | 2.144 | 2.176 | 2.120 | 2.184 | 112,494 | 2.1352 | 6.69% |
| 2018-12-24 | 0 | 2.540 | 2.510 | 2.630 | 2.540 | 2.540 | 40,000 | 101,600 | 2.5400 | 2.010 | 1.986 | 2.081 | 2.010 | 2.010 | 50,559 | 2.0095 | 0.40% |
| 2018-12-21 | 0 | 2.530 | 2.530 | 2.600 | 2.500 | 2.510 | 24,000 | 60,070 | 2.5029 | 2.002 | 2.002 | 2.057 | 1.978 | 1.986 | 30,335 | 1.9802 | -2.69% |
| 2018-12-20 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.590 | 13,000 | 33,590 | 2.5838 | 2.057 | 2.057 | 2.065 | 2.041 | 2.049 | 16,432 | 2.0442 | -1.14% |
| 2018-12-19 | 0 | 2.630 | 2.630 | 2.670 | 2.600 | 2.610 | 14,000 | 36,420 | 2.6014 | 2.081 | 2.081 | 2.112 | 2.057 | 2.065 | 17,696 | 2.0581 | -0.75% |
| 2018-12-18 | 0 | 2.650 | 2.500 | 2.740 | - | - | 0 | 0 | - | 2.097 | 1.978 | 2.168 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 2.650 | 2.650 | 2.780 | - | - | 0 | 0 | - | 2.097 | 2.097 | 2.199 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 2.650 | 2.590 | 2.740 | - | - | 0 | 0 | - | 2.097 | 2.049 | 2.168 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 2.650 | 2.610 | 2.700 | - | - | 0 | 0 | - | 2.097 | 2.065 | 2.136 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 2.650 | 2.610 | 2.750 | - | - | 0 | 0 | - | 2.097 | 2.065 | 2.176 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 2.650 | 2.610 | 2.690 | - | - | 0 | 0 | - | 2.097 | 2.065 | 2.128 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 2.650 | 2.560 | 2.720 | - | - | 0 | 0 | - | 2.097 | 2.025 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 2.650 | 2.650 | 2.760 | 2.650 | 2.650 | 6,000 | 15,900 | 2.6500 | 2.097 | 2.097 | 2.184 | 2.097 | 2.097 | 7,584 | 2.0966 | -1.12% |
| 2018-12-06 | 0 | 2.680 | 2.580 | 2.750 | - | - | 0 | 0 | - | 2.120 | 2.041 | 2.176 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 2.680 | 2.640 | 2.780 | 2.680 | 2.680 | 7,000 | 18,760 | 2.6800 | 2.120 | 2.089 | 2.199 | 2.120 | 2.120 | 8,848 | 2.1203 | 0.37% |
| 2018-12-04 | 0 | 2.670 | 2.670 | 2.780 | - | - | 0 | 0 | - | 2.112 | 2.112 | 2.199 | - | - | 0 | - | 0.75% |
| 2018-12-03 | 0 | 2.650 | 2.650 | 2.730 | - | - | 0 | 0 | - | 2.097 | 2.097 | 2.160 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 2.097 | 2.097 | 2.176 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 2.650 | 2.650 | 2.740 | 2.650 | 2.650 | 20,000 | 53,000 | 2.6500 | 2.097 | 2.097 | 2.168 | 2.097 | 2.097 | 25,280 | 2.0966 | 0.00% |
| 2018-11-28 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 2.097 | 2.097 | 2.136 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 2.650 | 2.650 | 2.760 | 2.650 | 2.650 | 5,000 | 13,250 | 2.6500 | 2.097 | 2.097 | 2.184 | 2.097 | 2.097 | 6,320 | 2.0966 | 0.00% |
| 2018-11-26 | 0 | 2.650 | 2.630 | 2.680 | 2.640 | 2.650 | 21,000 | 55,540 | 2.6448 | 2.097 | 2.081 | 2.120 | 2.089 | 2.097 | 26,544 | 2.0924 | 0.38% |
| 2018-11-23 | 0 | 2.640 | 2.630 | 2.690 | 2.640 | 2.640 | 60,000 | 158,400 | 2.6400 | 2.089 | 2.081 | 2.128 | 2.089 | 2.089 | 75,839 | 2.0886 | -0.75% |
| 2018-11-22 | 0 | 2.660 | 2.660 | 2.720 | - | - | 0 | 0 | - | 2.104 | 2.104 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 2.660 | 2.640 | 2.780 | - | - | 0 | 0 | - | 2.104 | 2.089 | 2.199 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 2.660 | 2.630 | 2.760 | - | - | 0 | 0 | - | 2.104 | 2.081 | 2.184 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 2.660 | 2.640 | 2.720 | - | - | 0 | 0 | - | 2.104 | 2.089 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.660 | 2.640 | 2.730 | 2.610 | 2.660 | 87,000 | 230,420 | 2.6485 | 2.104 | 2.089 | 2.160 | 2.065 | 2.104 | 109,966 | 2.0954 | -6.01% |
| 2018-11-15 | 0 | 2.830 | 2.620 | 2.830 | - | - | 0 | 0 | - | 2.239 | 2.073 | 2.239 | - | - | 0 | - | -0.70% |
| 2018-11-14 | 0 | 2.850 | 2.850 | 2.970 | - | - | 0 | 0 | - | 2.255 | 2.255 | 2.350 | - | - | 0 | - | 6.74% |
| 2018-11-13 | 0 | 2.670 | 2.650 | 2.970 | - | - | 0 | 0 | - | 2.112 | 2.097 | 2.350 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 2.670 | 2.530 | 2.690 | - | - | 0 | 0 | - | 2.112 | 2.002 | 2.128 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 2.670 | 2.610 | 2.690 | - | - | 0 | 0 | - | 2.112 | 2.065 | 2.128 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 2.670 | 2.630 | 2.690 | - | - | 0 | 0 | - | 2.112 | 2.081 | 2.128 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 2.670 | 2.610 | 2.690 | - | - | 0 | 0 | - | 2.112 | 2.065 | 2.128 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 2.670 | 2.660 | 2.940 | 2.670 | 2.670 | 11,000 | 29,370 | 2.6700 | 2.112 | 2.104 | 2.326 | 2.112 | 2.112 | 13,904 | 2.1124 | -0.37% |
| 2018-11-05 | 0 | 2.680 | 2.550 | 2.780 | - | - | 0 | 0 | - | 2.120 | 2.017 | 2.199 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 2.680 | 2.680 | 3.000 | 2.620 | 2.620 | 26,000 | 68,120 | 2.6200 | 2.120 | 2.120 | 2.373 | 2.073 | 2.073 | 32,863 | 2.0728 | 3.47% |
| 2018-11-01 | 0 | 2.590 | 2.570 | 2.600 | 2.590 | 2.590 | 40,000 | 103,600 | 2.5900 | 2.049 | 2.033 | 2.057 | 2.049 | 2.049 | 50,559 | 2.0491 | 1.97% |
| 2018-10-31 | 0 | 2.540 | 2.540 | 2.580 | - | - | 0 | 0 | - | 2.010 | 2.010 | 2.041 | - | - | 0 | - | 1.20% |
| 2018-10-30 | 0 | 2.510 | 2.510 | 2.530 | 2.450 | 2.520 | 372,000 | 926,290 | 2.4900 | 1.986 | 1.986 | 2.002 | 1.938 | 1.994 | 470,200 | 1.9700 | -7.38% |
| 2018-10-29 | 0 | 2.710 | 2.550 | 2.710 | - | - | 0 | 0 | - | 2.144 | 2.017 | 2.144 | - | - | 0 | - | -0.37% |
| 2018-10-26 | 0 | 2.720 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.152 | 1.978 | 2.160 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 2.720 | 2.520 | 2.720 | - | - | 0 | 0 | - | 2.152 | 1.994 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 2.720 | 2.540 | 2.740 | - | - | 0 | 0 | - | 2.152 | 2.010 | 2.168 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 2.720 | 2.570 | 2.740 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 2.152 | 2.033 | 2.168 | 2.152 | 2.152 | 12,640 | 2.1519 | 0.00% |
| 2018-10-22 | 0 | 2.720 | 2.580 | 2.720 | - | - | 0 | 0 | - | 2.152 | 2.041 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 2.720 | 2.580 | 2.720 | - | - | 0 | 0 | - | 2.152 | 2.041 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 2.720 | 2.630 | 2.720 | 2.560 | 2.730 | 2,000 | 5,290 | 2.6450 | 2.152 | 2.081 | 2.152 | 2.025 | 2.160 | 2,528 | 2.0926 | 0.00% |
| 2018-10-16 | 0 | 2.720 | 2.660 | 2.720 | - | - | 0 | 0 | - | 2.152 | 2.104 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 2.720 | 2.660 | 2.720 | - | - | 0 | 0 | - | 2.152 | 2.104 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 2.720 | 2.600 | 2.720 | - | - | 0 | 0 | - | 2.152 | 2.057 | 2.152 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 2.720 | 2.690 | 2.790 | 2.720 | 2.740 | 15,000 | 40,820 | 2.7213 | 2.152 | 2.128 | 2.207 | 2.152 | 2.168 | 18,960 | 2.1530 | -4.90% |
| 2018-10-10 | 0 | 2.860 | 2.770 | 2.860 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 2.263 | 2.191 | 2.263 | 2.263 | 2.263 | 12,640 | 2.2627 | -4.35% |
| 2018-10-09 | 0 | 2.990 | 2.750 | 2.990 | 2.750 | 2.990 | 154,831 | 427,492 | 2.7610 | 2.366 | 2.176 | 2.366 | 2.176 | 2.366 | 195,703 | 2.1844 | 7.55% |
| 2018-10-08 | 0 | 2.780 | 2.730 | 2.780 | 2.780 | 2.780 | 40,000 | 111,200 | 2.7800 | 2.199 | 2.160 | 2.199 | 2.199 | 2.199 | 50,559 | 2.1994 | -3.81% |
| 2018-10-05 | 0 | 2.890 | 2.890 | 2.900 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.286 | 2.286 | 2.294 | 2.176 | 2.176 | 12,640 | 2.1757 | 1.40% |
| 2018-10-04 | 0 | 2.850 | 2.790 | 2.850 | - | - | 0 | 0 | - | 2.255 | 2.207 | 2.255 | - | - | 0 | - | -0.35% |
| 2018-10-03 | 0 | 2.860 | 2.760 | 2.860 | 2.860 | 2.900 | 6,000 | 17,200 | 2.8667 | 2.263 | 2.184 | 2.263 | 2.263 | 2.294 | 7,584 | 2.2680 | -1.38% |
| 2018-10-02 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.294 | 2.215 | 2.294 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 2.900 | 2.880 | 3.080 | - | - | 0 | 0 | - | 2.294 | 2.279 | 2.437 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 2.900 | 2.900 | 2.980 | 2.820 | 2.820 | 6,000 | 16,920 | 2.8200 | 2.294 | 2.294 | 2.358 | 2.231 | 2.231 | 7,584 | 2.2311 | 1.40% |
| 2018-09-26 | 0 | 2.860 | 2.800 | 2.860 | - | - | 0 | 0 | - | 2.263 | 2.215 | 2.263 | - | - | 0 | - | -0.35% |
| 2018-09-24 | 0 | 2.870 | 2.810 | 2.880 | - | - | 0 | 0 | - | 2.271 | 2.223 | 2.279 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.830 | 35,000 | 98,950 | 2.8271 | 2.271 | 2.271 | 2.279 | 2.231 | 2.239 | 44,239 | 2.2367 | 0.00% |
| 2018-09-20 | 0 | 2.870 | 2.810 | 2.870 | - | - | 0 | 0 | - | 2.271 | 2.223 | 2.271 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 2.870 | 2.800 | 2.870 | - | - | 0 | 0 | - | 2.271 | 2.215 | 2.271 | - | - | 0 | - | -0.35% |
| 2018-09-18 | 0 | 2.880 | 2.740 | 2.880 | - | - | 0 | 0 | - | 2.279 | 2.168 | 2.279 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 2.880 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.279 | 2.176 | 2.279 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 2.880 | 2.770 | 2.900 | - | - | 0 | 0 | - | 2.279 | 2.191 | 2.294 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 2.880 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.279 | 2.215 | 2.279 | - | - | 0 | - | -0.69% |
| 2018-09-12 | 0 | 2.900 | 2.710 | 2.900 | - | - | 0 | 0 | - | 2.294 | 2.144 | 2.294 | - | - | 0 | - | -0.68% |
| 2018-09-11 | 0 | 2.920 | 2.750 | 2.930 | - | - | 0 | 0 | - | 2.310 | 2.176 | 2.318 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 2.920 | 2.700 | 2.920 | - | - | 0 | 0 | - | 2.310 | 2.136 | 2.310 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 2.920 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.310 | 2.215 | 2.310 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 2.960 | 2.840 | 2.960 | - | - | 0 | 0 | - | 2.310 | 2.217 | 2.310 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 2.960 | 2.850 | 2.960 | - | - | 0 | 0 | - | 2.310 | 2.224 | 2.310 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 2.960 | 2.880 | 2.960 | - | - | 0 | 0 | - | 2.310 | 2.248 | 2.310 | - | - | 0 | - | -0.67% |
| 2018-09-03 | 0 | 2.980 | 2.890 | 3.000 | - | - | 0 | 0 | - | 2.326 | 2.256 | 2.341 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 2.980 | 2.850 | 2.980 | 2.980 | 2.980 | 5,000 | 14,900 | 2.9800 | 2.326 | 2.224 | 2.326 | 2.326 | 2.326 | 6,406 | 2.3258 | 1.36% |
| 2018-08-30 | 0 | 2.940 | 2.870 | 2.940 | - | - | 0 | 0 | - | 2.295 | 2.240 | 2.295 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 2.940 | 2.880 | 2.980 | - | - | 0 | 0 | - | 2.295 | 2.248 | 2.326 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 2.940 | 2.880 | 2.980 | - | - | 0 | 0 | - | 2.295 | 2.248 | 2.326 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 2.940 | 2.930 | 3.000 | 2.940 | 3.000 | 60,000 | 176,460 | 2.9410 | 2.295 | 2.287 | 2.341 | 2.295 | 2.341 | 76,878 | 2.2953 | 1.03% |
| 2018-08-24 | 0 | 2.910 | 2.910 | 2.980 | 2.900 | 2.930 | 84,000 | 244,950 | 2.9161 | 2.271 | 2.271 | 2.326 | 2.263 | 2.287 | 107,629 | 2.2759 | -2.68% |
| 2018-08-23 | 0 | 2.990 | 2.910 | 2.990 | - | - | 0 | 0 | - | 2.334 | 2.271 | 2.334 | - | - | 0 | - | -0.33% |
| 2018-08-22 | 0 | 3.000 | 2.950 | 3.010 | 2.950 | 3.000 | 38,000 | 112,920 | 2.9716 | 2.341 | 2.302 | 2.349 | 2.302 | 2.341 | 48,689 | 2.3192 | 1.01% |
| 2018-08-21 | 0 | 2.970 | 2.890 | 2.970 | 2.850 | 2.970 | 40,000 | 116,960 | 2.9240 | 2.318 | 2.256 | 2.318 | 2.224 | 2.318 | 51,252 | 2.2821 | 6.07% |
| 2018-08-20 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.185 | 2.185 | 2.341 | - | - | 0 | - | 0.72% |
| 2018-08-17 | 0 | 2.780 | 2.780 | 2.890 | 2.780 | 2.800 | 30,000 | 83,600 | 2.7867 | 2.170 | 2.170 | 2.256 | 2.170 | 2.185 | 38,439 | 2.1749 | -3.81% |
| 2018-08-16 | 0 | 2.890 | 2.830 | 2.890 | - | - | 0 | 0 | - | 2.256 | 2.209 | 2.256 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 2.890 | 2.760 | 2.920 | - | - | 0 | 0 | - | 2.256 | 2.154 | 2.279 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 2.890 | 2.870 | 2.910 | - | - | 0 | 0 | - | 2.256 | 2.240 | 2.271 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 2.890 | 2.870 | 2.890 | 2.890 | 2.990 | 163,000 | 473,230 | 2.9033 | 2.256 | 2.240 | 2.256 | 2.256 | 2.334 | 208,851 | 2.2659 | 2.12% |
| 2018-08-10 | 0 | 2.830 | 2.770 | 2.830 | - | - | 0 | 0 | - | 2.209 | 2.162 | 2.209 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 2.830 | 2.830 | 2.900 | 2.820 | 2.970 | 28,000 | 79,460 | 2.8379 | 2.209 | 2.209 | 2.263 | 2.201 | 2.318 | 35,876 | 2.2148 | 1.80% |
| 2018-08-08 | 0 | 2.780 | 2.760 | 2.960 | - | - | 0 | 0 | - | 2.170 | 2.154 | 2.310 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 2.780 | 2.770 | 2.920 | 2.760 | 2.790 | 117,000 | 324,250 | 2.7714 | 2.170 | 2.162 | 2.279 | 2.154 | 2.177 | 149,911 | 2.1629 | 1.09% |
| 2018-08-06 | 0 | 2.750 | 2.750 | 2.940 | - | - | 0 | 0 | - | 2.146 | 2.146 | 2.295 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 2.750 | 2.750 | 2.990 | - | - | 0 | 0 | - | 2.146 | 2.146 | 2.334 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 2.750 | 2.700 | 2.990 | - | - | 0 | 0 | - | 2.146 | 2.107 | 2.334 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 2.750 | 2.700 | 2.990 | - | - | 0 | 0 | - | 2.146 | 2.107 | 2.334 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 2.750 | 2.740 | 2.990 | - | - | 0 | 0 | - | 2.146 | 2.138 | 2.334 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 2.750 | 2.750 | 2.990 | - | - | 0 | 0 | - | 2.146 | 2.146 | 2.334 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 2.750 | 2.690 | 3.020 | 2.750 | 2.750 | 28,000 | 77,000 | 2.7500 | 2.146 | 2.099 | 2.357 | 2.146 | 2.146 | 35,876 | 2.1463 | -2.48% |
| 2018-07-26 | 0 | 2.820 | 2.700 | 3.020 | - | - | 0 | 0 | - | 2.201 | 2.107 | 2.357 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 2.820 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.201 | 2.107 | 2.341 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 2.820 | 2.660 | 3.000 | - | - | 0 | 0 | - | 2.201 | 2.076 | 2.341 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 2.820 | 2.650 | 3.010 | - | - | 0 | 0 | - | 2.201 | 2.068 | 2.349 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 2.820 | 2.700 | 3.010 | - | - | 0 | 0 | - | 2.201 | 2.107 | 2.349 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 2.820 | 2.750 | 3.000 | - | - | 0 | 0 | - | 2.201 | 2.146 | 2.341 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 2.820 | 2.700 | 2.970 | - | - | 0 | 0 | - | 2.201 | 2.107 | 2.318 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 2.820 | 2.800 | 2.970 | - | - | 0 | 0 | - | 2.201 | 2.185 | 2.318 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 2.820 | 2.750 | 2.980 | - | - | 0 | 0 | - | 2.201 | 2.146 | 2.326 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 2.820 | 2.730 | 2.980 | - | - | 0 | 0 | - | 2.201 | 2.131 | 2.326 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 2.820 | 2.730 | 2.980 | - | - | 0 | 0 | - | 2.201 | 2.131 | 2.326 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 2.820 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.201 | 2.185 | 2.326 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 2.820 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.201 | 2.201 | 2.326 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 2.820 | 2.820 | 2.980 | 2.700 | 2.800 | 7,000 | 19,400 | 2.7714 | 2.201 | 2.201 | 2.326 | 2.107 | 2.185 | 8,969 | 2.1630 | -2.08% |
| 2018-07-06 | 0 | 2.880 | 2.880 | 2.980 | 2.810 | 2.880 | 37,000 | 104,180 | 2.8157 | 2.248 | 2.248 | 2.326 | 2.193 | 2.248 | 47,408 | 2.1975 | 1.05% |
| 2018-07-05 | 0 | 2.850 | 2.830 | 3.060 | 2.850 | 2.850 | 42,000 | 119,700 | 2.8500 | 2.224 | 2.209 | 2.388 | 2.224 | 2.224 | 53,814 | 2.2243 | 0.00% |
| 2018-07-04 | 0 | 2.850 | 2.840 | 3.070 | 2.850 | 2.860 | 50,000 | 142,720 | 2.8544 | 2.224 | 2.217 | 2.396 | 2.224 | 2.232 | 64,065 | 2.2278 | -2.06% |
| 2018-07-03 | 0 | 2.910 | 2.810 | 3.060 | - | - | 0 | 0 | - | 2.271 | 2.193 | 2.388 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 2.910 | 2.880 | 3.070 | - | - | 0 | 0 | - | 2.271 | 2.248 | 2.396 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 2.910 | 2.880 | 3.070 | - | - | 0 | 0 | - | 2.271 | 2.248 | 2.396 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 2.910 | 2.910 | 2.990 | 2.910 | 2.940 | 101,000 | 295,390 | 2.9247 | 2.271 | 2.271 | 2.334 | 2.271 | 2.295 | 129,411 | 2.2826 | -3.32% |
| 2018-06-26 | 0 | 3.010 | 2.840 | 3.060 | - | - | 692 | 1,930 | 2.7890 | 2.349 | 2.217 | 2.388 | - | - | 887 | 2.1767 | 0.00% |
| 2018-06-25 | 0 | 3.010 | 2.940 | 3.050 | - | - | 0 | 0 | - | 2.349 | 2.295 | 2.380 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 3.010 | 2.960 | 3.050 | - | - | 0 | 0 | - | 2.349 | 2.310 | 2.380 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.050 | 171,000 | 513,050 | 3.0003 | 2.349 | 2.349 | 2.380 | 2.341 | 2.380 | 219,101 | 2.3416 | -4.44% |
| 2018-06-20 | 0 | 3.150 | 3.050 | 3.150 | 2.990 | 3.150 | 97,000 | 297,840 | 3.0705 | 2.458 | 2.380 | 2.458 | 2.334 | 2.458 | 124,285 | 2.3964 | 5.00% |
| 2018-06-19 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.220 | 153,000 | 461,550 | 3.0167 | 2.341 | 2.341 | 2.380 | 2.341 | 2.513 | 196,038 | 2.3544 | -1.96% |
| 2018-06-15 | 0 | 3.060 | 3.060 | 3.080 | 3.050 | 3.200 | 216,000 | 665,340 | 3.0803 | 2.388 | 2.388 | 2.404 | 2.380 | 2.497 | 276,759 | 2.4040 | 1.66% |
| 2018-06-14 | 0 | 3.010 | 3.010 | 3.100 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 2.349 | 2.349 | 2.419 | 2.334 | 2.334 | 2,563 | 2.3336 | 0.33% |
| 2018-06-13 | 0 | 3.000 | 2.990 | 3.070 | - | - | 0 | 0 | - | 2.341 | 2.334 | 2.396 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.010 | 81,000 | 243,010 | 3.0001 | 2.341 | 2.334 | 2.341 | 2.341 | 2.349 | 103,785 | 2.3415 | 0.33% |
| 2018-06-11 | 0 | 2.990 | 2.990 | 3.050 | 2.990 | 2.990 | 3,000 | 8,970 | 2.9900 | 2.334 | 2.334 | 2.380 | 2.334 | 2.334 | 3,844 | 2.3336 | -0.66% |
| 2018-06-08 | 0 | 3.010 | 2.970 | 3.100 | 3.010 | 3.010 | 42,000 | 126,420 | 3.0100 | 2.349 | 2.318 | 2.419 | 2.349 | 2.349 | 53,814 | 2.3492 | 0.00% |
| 2018-06-07 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.010 | 20,000 | 60,200 | 3.0100 | 2.349 | 2.349 | 2.380 | 2.349 | 2.349 | 25,626 | 2.3492 | -0.66% |
| 2018-06-06 | 0 | 3.030 | 2.980 | 3.030 | - | - | 0 | 0 | - | 2.365 | 2.326 | 2.365 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 3.030 | 3.030 | 3.050 | 2.940 | 3.000 | 3,000 | 8,930 | 2.9767 | 2.365 | 2.365 | 2.380 | 2.295 | 2.341 | 3,844 | 2.3232 | 1.68% |
| 2018-06-04 | 0 | 2.980 | 2.970 | 3.010 | 2.980 | 2.980 | 40,000 | 119,200 | 2.9800 | 2.326 | 2.318 | 2.349 | 2.326 | 2.326 | 51,252 | 2.3258 | 0.51% |
| 2018-06-01 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 2.314 | 2.314 | 2.329 | 2.314 | 2.314 | 38,893 | 2.3141 | 0.00% |
| 2018-05-31 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.314 | 2.314 | 2.329 | 2.314 | 2.314 | 25,928 | 2.3141 | 0.00% |
| 2018-05-30 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.000 | 45,000 | 135,000 | 3.0000 | 2.314 | 2.314 | 2.376 | 2.314 | 2.314 | 58,339 | 2.3141 | 0.00% |
| 2018-05-29 | 0 | 3.000 | 3.000 | 3.080 | 2.990 | 2.990 | 47,000 | 140,530 | 2.9900 | 2.314 | 2.314 | 2.376 | 2.306 | 2.306 | 60,932 | 2.3064 | 1.35% |
| 2018-05-28 | 0 | 2.960 | 2.910 | 2.960 | 2.970 | 2.970 | 3,000 | 8,910 | 2.9700 | 2.283 | 2.245 | 2.283 | 2.291 | 2.291 | 3,889 | 2.2909 | -0.34% |
| 2018-05-25 | 0 | 2.970 | 2.910 | 2.970 | - | - | 10,000 | 29,000 | 2.9000 | 2.291 | 2.245 | 2.291 | - | - | 12,964 | 2.2369 | -0.34% |
| 2018-05-24 | 0 | 2.980 | 2.940 | 2.980 | 2.980 | 2.980 | 10,000 | 29,800 | 2.9800 | 2.299 | 2.268 | 2.299 | 2.299 | 2.299 | 12,964 | 2.2986 | 2.05% |
| 2018-05-23 | 0 | 2.920 | 2.920 | 2.980 | - | - | 0 | 0 | - | 2.252 | 2.252 | 2.299 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 2.920 | 2.920 | 2.980 | 2.900 | 2.980 | 62,000 | 182,080 | 2.9368 | 2.252 | 2.252 | 2.299 | 2.237 | 2.299 | 80,378 | 2.2653 | 0.34% |
| 2018-05-18 | 0 | 2.910 | 2.910 | 2.980 | - | - | 0 | 0 | - | 2.245 | 2.245 | 2.299 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 2.910 | 2.880 | 2.980 | 2.910 | 2.950 | 42,143 | 122,721 | 2.9120 | 2.245 | 2.222 | 2.299 | 2.245 | 2.276 | 54,635 | 2.2462 | 0.00% |
| 2018-05-16 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 2.920 | 86,000 | 250,760 | 2.9158 | 2.245 | 2.245 | 2.299 | 2.245 | 2.252 | 111,492 | 2.2491 | -1.36% |
| 2018-05-15 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 2.276 | 2.276 | 2.306 | 2.276 | 2.276 | 25,928 | 2.2755 | -0.34% |
| 2018-05-14 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.980 | 63,000 | 185,600 | 2.9460 | 2.283 | 2.283 | 2.291 | 2.260 | 2.299 | 81,674 | 2.2724 | -0.67% |
| 2018-05-11 | 0 | 2.980 | 2.980 | 2.990 | - | - | 0 | 0 | - | 2.299 | 2.299 | 2.306 | - | - | 0 | - | 1.02% |
| 2018-05-10 | 0 | 2.950 | 2.950 | 2.980 | - | - | 0 | 0 | - | 2.276 | 2.276 | 2.299 | - | - | 0 | - | 0.68% |
| 2018-05-09 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 2.940 | 100,000 | 291,630 | 2.9163 | 2.260 | 2.260 | 2.276 | 2.245 | 2.268 | 129,642 | 2.2495 | -1.01% |
| 2018-05-08 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 2.960 | 25,000 | 74,000 | 2.9600 | 2.283 | 2.283 | 2.291 | 2.283 | 2.283 | 32,410 | 2.2832 | -0.34% |
| 2018-05-07 | 0 | 2.970 | 2.940 | 2.970 | 2.900 | 2.970 | 132,000 | 388,970 | 2.9467 | 2.291 | 2.268 | 2.291 | 2.237 | 2.291 | 171,127 | 2.2730 | 1.71% |
| 2018-05-04 | 0 | 2.920 | 2.900 | 3.130 | 2.920 | 2.930 | 100,000 | 292,300 | 2.9230 | 2.252 | 2.237 | 2.414 | 2.252 | 2.260 | 129,642 | 2.2547 | -1.68% |
| 2018-05-03 | 0 | 2.970 | 2.880 | 3.080 | - | - | 0 | 0 | - | 2.291 | 2.222 | 2.376 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 2.970 | 2.910 | 2.970 | - | - | 0 | 0 | - | 2.291 | 2.245 | 2.291 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 2.970 | 2.920 | 3.080 | - | - | 0 | 0 | - | 2.291 | 2.252 | 2.376 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 2.970 | 2.960 | 3.080 | - | - | 0 | 0 | - | 2.291 | 2.283 | 2.376 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 2.970 | 2.840 | 3.050 | - | - | 0 | 0 | - | 2.291 | 2.191 | 2.353 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 2.970 | 2.970 | 3.000 | - | - | 0 | 0 | - | 2.291 | 2.291 | 2.314 | - | - | 0 | - | 0.68% |
| 2018-04-24 | 0 | 2.950 | 2.950 | 3.080 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 2.276 | 2.276 | 2.376 | 2.276 | 2.276 | 12,964 | 2.2755 | 0.68% |
| 2018-04-23 | 0 | 2.930 | 2.920 | 3.070 | 2.930 | 2.940 | 140,000 | 410,600 | 2.9329 | 2.260 | 2.252 | 2.368 | 2.260 | 2.268 | 181,498 | 2.2623 | -1.68% |
| 2018-04-20 | 0 | 2.980 | 2.980 | 3.070 | 2.880 | 2.930 | 25,000 | 72,250 | 2.8900 | 2.299 | 2.299 | 2.368 | 2.222 | 2.260 | 32,410 | 2.2292 | -0.33% |
| 2018-04-19 | 0 | 2.990 | 2.990 | 3.080 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 2.306 | 2.306 | 2.376 | 2.306 | 2.306 | 2,593 | 2.3064 | 2.75% |
| 2018-04-18 | 0 | 2.910 | 2.910 | 3.020 | 2.810 | 2.900 | 21,000 | 60,180 | 2.8657 | 2.245 | 2.245 | 2.329 | 2.168 | 2.237 | 27,225 | 2.2105 | -3.00% |
| 2018-04-17 | 0 | 3.000 | 2.910 | 3.140 | - | - | 0 | 0 | - | 2.314 | 2.245 | 2.422 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 3.000 | 2.980 | 3.100 | 3.000 | 3.040 | 261,000 | 787,430 | 3.0170 | 2.314 | 2.299 | 2.391 | 2.314 | 2.345 | 338,365 | 2.3272 | -2.28% |
| 2018-04-13 | 0 | 3.070 | 3.040 | 3.170 | - | - | 0 | 0 | - | 2.368 | 2.345 | 2.445 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 3.070 | 3.070 | 3.200 | - | - | 0 | 0 | - | 2.368 | 2.368 | 2.468 | - | - | 0 | - | 0.33% |
| 2018-04-11 | 0 | 3.060 | 3.060 | 3.230 | 3.060 | 3.100 | 102,000 | 316,130 | 3.0993 | 2.360 | 2.360 | 2.491 | 2.360 | 2.391 | 132,235 | 2.3907 | -0.65% |
| 2018-04-10 | 0 | 3.080 | 3.060 | 3.180 | - | - | 0 | 0 | - | 2.376 | 2.360 | 2.453 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.080 | 29,250 | 90,080 | 3.0797 | 2.376 | 2.376 | 2.468 | 2.376 | 2.376 | 37,920 | 2.3755 | 0.00% |
| 2018-04-06 | 0 | 3.080 | 3.080 | 3.180 | 3.080 | 3.080 | 8,000 | 24,640 | 3.0800 | 2.376 | 2.376 | 2.453 | 2.376 | 2.376 | 10,371 | 2.3758 | -0.96% |
| 2018-04-04 | 0 | 3.110 | 3.060 | 3.210 | - | - | 0 | 0 | - | 2.399 | 2.360 | 2.476 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 3.110 | 3.090 | 3.110 | - | - | 0 | 0 | - | 2.399 | 2.383 | 2.399 | - | - | 0 | - | -0.32% |
| 2018-03-29 | 0 | 3.120 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.407 | 2.391 | 2.461 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 3.120 | 3.120 | 3.220 | 3.100 | 3.120 | 39,000 | 121,540 | 3.1164 | 2.407 | 2.407 | 2.484 | 2.391 | 2.407 | 50,560 | 2.4039 | -0.32% |
| 2018-03-27 | 0 | 3.130 | 3.130 | 3.220 | - | - | 0 | 0 | - | 2.414 | 2.414 | 2.484 | - | - | 0 | - | 1.95% |
| 2018-03-26 | 0 | 3.070 | 3.070 | 3.100 | - | - | 0 | 0 | - | 2.368 | 2.368 | 2.391 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 3.070 | 3.070 | 3.190 | 3.040 | 3.210 | 6,000 | 18,770 | 3.1283 | 2.368 | 2.368 | 2.461 | 2.345 | 2.476 | 7,779 | 2.4131 | -3.76% |
| 2018-03-22 | 0 | 3.190 | 3.150 | 3.210 | - | - | 0 | 0 | - | 2.461 | 2.430 | 2.476 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 3.190 | 3.190 | 3.210 | 3.150 | 3.190 | 58,000 | 184,220 | 3.1762 | 2.461 | 2.461 | 2.476 | 2.430 | 2.461 | 75,192 | 2.4500 | 0.95% |
| 2018-03-20 | 0 | 3.160 | 3.060 | 3.230 | - | - | 0 | 0 | - | 2.437 | 2.360 | 2.491 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 3.160 | 3.160 | 3.220 | 3.140 | 3.150 | 50,000 | 157,300 | 3.1460 | 2.437 | 2.437 | 2.484 | 2.422 | 2.430 | 64,821 | 2.4267 | -1.86% |
| 2018-03-16 | 0 | 3.220 | 3.100 | 3.230 | - | - | 0 | 0 | - | 2.484 | 2.391 | 2.491 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 3.220 | 3.150 | 3.230 | - | - | 0 | 0 | - | 2.484 | 2.430 | 2.491 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 3.220 | 3.100 | 3.230 | 3.210 | 3.220 | 20,000 | 64,430 | 3.2215 | 2.484 | 2.391 | 2.491 | 2.476 | 2.484 | 25,928 | 2.4849 | 0.31% |
| 2018-03-13 | 0 | 3.210 | 3.130 | 3.210 | 3.240 | 3.240 | 51,000 | 165,740 | 3.2498 | 2.476 | 2.414 | 2.476 | 2.499 | 2.499 | 66,117 | 2.5068 | 2.56% |
| 2018-03-12 | 0 | 3.130 | 3.080 | 3.150 | - | - | 0 | 0 | - | 2.414 | 2.376 | 2.430 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 3.130 | 3.130 | 3.180 | 3.130 | 3.130 | 16,000 | 50,080 | 3.1300 | 2.414 | 2.414 | 2.453 | 2.414 | 2.414 | 20,743 | 2.4143 | 1.62% |
| 2018-03-08 | 0 | 3.080 | 3.060 | 3.200 | - | - | 0 | 0 | - | 2.376 | 2.360 | 2.468 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 3.080 | 3.080 | 3.190 | 3.010 | 3.100 | 32,000 | 99,090 | 3.0966 | 2.376 | 2.376 | 2.461 | 2.322 | 2.391 | 41,485 | 2.3886 | -0.65% |
| 2018-03-06 | 0 | 3.100 | 3.000 | 3.240 | - | - | 0 | 0 | - | 2.391 | 2.314 | 2.499 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 3.100 | 3.080 | 3.170 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 2.391 | 2.376 | 2.445 | 2.391 | 2.391 | 38,893 | 2.3912 | -2.21% |
| 2018-03-02 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.110 | 128,000 | 397,300 | 3.1039 | 2.445 | 2.445 | 2.453 | 2.391 | 2.399 | 165,941 | 2.3942 | 2.26% |
| 2018-03-01 | 0 | 3.100 | 3.100 | 3.240 | - | - | 0 | 0 | - | 2.391 | 2.391 | 2.499 | - | - | 0 | - | 0.65% |
| 2018-02-28 | 0 | 3.080 | 3.040 | 3.230 | - | - | 0 | 0 | - | 2.376 | 2.345 | 2.491 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 3.080 | 3.080 | 3.140 | 3.080 | 3.150 | 69,000 | 212,660 | 3.0820 | 2.376 | 2.376 | 2.422 | 2.376 | 2.430 | 89,453 | 2.3773 | -0.65% |
| 2018-02-26 | 0 | 3.100 | 3.080 | 3.160 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 2.391 | 2.376 | 2.437 | 2.391 | 2.391 | 25,928 | 2.3912 | 1.64% |
| 2018-02-23 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 2.353 | 2.353 | 2.368 | 2.353 | 2.353 | 38,893 | 2.3526 | 0.33% |
| 2018-02-22 | 0 | 3.040 | 3.040 | 3.070 | - | - | 0 | 0 | - | 2.345 | 2.345 | 2.368 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 3.040 | 3.040 | 3.070 | - | - | 0 | 0 | - | 2.345 | 2.345 | 2.368 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 3.040 | 3.030 | 3.070 | - | - | 0 | 0 | - | 2.345 | 2.337 | 2.368 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 3.040 | 3.000 | 3.070 | 3.040 | 3.050 | 45,000 | 136,950 | 3.0433 | 2.345 | 2.314 | 2.368 | 2.345 | 2.353 | 58,339 | 2.3475 | -0.33% |
| 2018-02-14 | 0 | 3.050 | 3.020 | 3.070 | 3.020 | 3.050 | 69,000 | 209,480 | 3.0359 | 2.353 | 2.329 | 2.368 | 2.329 | 2.353 | 89,453 | 2.3418 | 1.33% |
| 2018-02-13 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.030 | 291,000 | 877,970 | 3.0171 | 2.322 | 2.322 | 2.329 | 2.314 | 2.337 | 377,257 | 2.3272 | 1.69% |
| 2018-02-12 | 0 | 2.960 | 2.960 | 3.030 | 2.870 | 3.000 | 130,000 | 382,870 | 2.9452 | 2.283 | 2.283 | 2.337 | 2.214 | 2.314 | 168,534 | 2.2718 | -2.95% |
| 2018-02-09 | 0 | 3.050 | 2.960 | 3.170 | - | - | 0 | 0 | - | 2.353 | 2.283 | 2.445 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 3.050 | 3.050 | 3.150 | - | - | 0 | 0 | - | 2.353 | 2.353 | 2.430 | - | - | 0 | - | 0.66% |
| 2018-02-07 | 0 | 3.030 | 3.030 | 3.100 | 3.030 | 3.040 | 88,000 | 267,040 | 3.0345 | 2.337 | 2.337 | 2.391 | 2.337 | 2.345 | 114,085 | 2.3407 | 0.00% |
| 2018-02-06 | 0 | 3.030 | 3.010 | 3.090 | 3.030 | 3.030 | 37,000 | 112,110 | 3.0300 | 2.337 | 2.322 | 2.383 | 2.337 | 2.337 | 47,967 | 2.3372 | -2.57% |
| 2018-02-05 | 0 | 3.110 | 3.110 | 3.170 | 3.060 | 3.100 | 68,000 | 208,790 | 3.0704 | 2.399 | 2.399 | 2.445 | 2.360 | 2.391 | 88,156 | 2.3684 | -2.51% |
| 2018-02-02 | 0 | 3.190 | 3.190 | 3.240 | 3.190 | 3.370 | 10,750 | 35,797 | 3.3300 | 2.461 | 2.461 | 2.499 | 2.461 | 2.599 | 13,936 | 2.5686 | 1.59% |
| 2018-02-01 | 0 | 3.140 | 3.140 | 3.190 | 3.140 | 3.190 | 65,000 | 205,500 | 3.1615 | 2.422 | 2.422 | 2.461 | 2.422 | 2.461 | 84,267 | 2.4387 | 0.32% |
| 2018-01-31 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.200 | 73,500 | 230,800 | 3.1401 | 2.414 | 2.414 | 2.430 | 2.414 | 2.468 | 95,287 | 2.4222 | -0.63% |
| 2018-01-30 | 0 | 3.150 | 3.150 | 3.200 | 3.140 | 3.200 | 121,000 | 384,700 | 3.1793 | 2.430 | 2.430 | 2.468 | 2.422 | 2.468 | 156,867 | 2.4524 | -0.63% |
| 2018-01-29 | 0 | 3.170 | 3.170 | 3.200 | 3.150 | 3.150 | 5,000 | 15,750 | 3.1500 | 2.445 | 2.445 | 2.468 | 2.430 | 2.430 | 6,482 | 2.4298 | 0.63% |
| 2018-01-26 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 6,000 | 18,900 | 3.1500 | 2.430 | 2.430 | 2.468 | 2.430 | 2.430 | 7,779 | 2.4298 | -0.32% |
| 2018-01-25 | 0 | 3.160 | 3.160 | 3.200 | 3.150 | 3.160 | 236,000 | 745,100 | 3.1572 | 2.437 | 2.437 | 2.468 | 2.430 | 2.437 | 305,955 | 2.4353 | -1.56% |
| 2018-01-24 | 0 | 3.210 | 3.190 | 3.210 | 3.200 | 3.210 | 16,000 | 51,210 | 3.2006 | 2.476 | 2.461 | 2.476 | 2.468 | 2.476 | 20,743 | 2.4688 | 0.94% |
| 2018-01-23 | 0 | 3.180 | 3.180 | 3.210 | 3.170 | 3.170 | 8,000 | 25,360 | 3.1700 | 2.453 | 2.453 | 2.476 | 2.445 | 2.445 | 10,371 | 2.4452 | 0.32% |
| 2018-01-22 | 0 | 3.170 | 3.140 | 3.180 | 3.160 | 3.170 | 73,000 | 231,160 | 3.1666 | 2.445 | 2.422 | 2.453 | 2.437 | 2.445 | 94,638 | 2.4426 | -0.63% |
| 2018-01-19 | 0 | 3.190 | 3.190 | 3.230 | 3.160 | 3.250 | 66,000 | 210,800 | 3.1939 | 2.461 | 2.461 | 2.491 | 2.437 | 2.507 | 85,564 | 2.4637 | 0.00% |
| 2018-01-18 | 0 | 3.190 | 3.130 | 3.190 | 3.100 | 3.190 | 226,000 | 706,840 | 3.1276 | 2.461 | 2.414 | 2.461 | 2.391 | 2.461 | 292,990 | 2.4125 | 3.24% |
| 2018-01-17 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.090 | 40,667 | 125,531 | 3.0868 | 2.383 | 2.383 | 2.391 | 2.376 | 2.383 | 52,721 | 2.3810 | 0.00% |
| 2018-01-16 | 0 | 3.090 | 3.060 | 3.120 | - | - | 0 | 0 | - | 2.383 | 2.360 | 2.407 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 3.090 | 3.060 | 3.170 | 3.090 | 3.090 | 101,000 | 312,090 | 3.0900 | 2.383 | 2.360 | 2.445 | 2.383 | 2.383 | 130,938 | 2.3835 | 0.00% |
| 2018-01-12 | 0 | 3.090 | 3.060 | 3.150 | 3.090 | 3.090 | 100,000 | 309,000 | 3.0900 | 2.383 | 2.360 | 2.430 | 2.383 | 2.383 | 129,642 | 2.3835 | 0.00% |
| 2018-01-11 | 0 | 3.090 | 3.060 | 3.090 | - | - | 0 | 0 | - | 2.383 | 2.360 | 2.383 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 3.090 | 3.090 | 3.100 | 3.020 | 3.020 | 6,000 | 18,120 | 3.0200 | 2.383 | 2.383 | 2.391 | 2.329 | 2.329 | 7,779 | 2.3295 | 0.00% |
| 2018-01-09 | 0 | 3.090 | 3.060 | 3.200 | 3.090 | 3.090 | 100,000 | 309,000 | 3.0900 | 2.383 | 2.360 | 2.468 | 2.383 | 2.383 | 129,642 | 2.3835 | 0.00% |
| 2018-01-08 | 0 | 3.090 | 3.050 | 3.090 | - | - | 3,000 | 9,270 | 3.0900 | 2.383 | 2.353 | 2.383 | - | - | 3,889 | 2.3835 | 0.00% |
| 2018-01-05 | 0 | 3.090 | 3.020 | 3.160 | - | - | 0 | 0 | - | 2.383 | 2.329 | 2.437 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.090 | 55,000 | 169,350 | 3.0791 | 2.383 | 2.383 | 2.391 | 2.360 | 2.383 | 71,303 | 2.3751 | 0.98% |
| 2018-01-03 | 0 | 3.060 | 3.050 | 3.160 | 3.060 | 3.060 | 10,000 | 30,600 | 3.0600 | 2.360 | 2.353 | 2.437 | 2.360 | 2.360 | 12,964 | 2.3604 | 0.00% |
| 2018-01-02 | 0 | 3.060 | 3.050 | 3.120 | 3.060 | 3.060 | 6,000 | 18,360 | 3.0600 | 2.360 | 2.353 | 2.407 | 2.360 | 2.360 | 7,779 | 2.3604 | 0.00% |
| 2017-12-29 | 0 | 3.060 | 3.030 | 3.150 | - | - | 0 | 0 | - | 2.360 | 2.337 | 2.430 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 3.060 | 3.040 | 3.160 | - | - | 0 | 0 | - | 2.360 | 2.345 | 2.437 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 3.060 | 3.060 | 3.100 | 3.050 | 3.060 | 20,000 | 61,100 | 3.0550 | 2.360 | 2.360 | 2.391 | 2.353 | 2.360 | 25,928 | 2.3565 | 0.66% |
| 2017-12-22 | 0 | 3.040 | 3.040 | 3.150 | - | - | 0 | 0 | - | 2.345 | 2.345 | 2.430 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 3.040 | 3.040 | 3.140 | 3.040 | 3.040 | 4,000 | 12,160 | 3.0400 | 2.345 | 2.345 | 2.422 | 2.345 | 2.345 | 5,186 | 2.3449 | -0.33% |
| 2017-12-20 | 0 | 3.050 | 3.040 | 3.080 | - | - | 0 | 0 | - | 2.353 | 2.345 | 2.376 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 3.050 | 3.040 | 3.150 | 3.050 | 3.050 | 120,000 | 366,000 | 3.0500 | 2.353 | 2.345 | 2.430 | 2.353 | 2.353 | 155,570 | 2.3526 | -0.33% |
| 2017-12-18 | 0 | 3.060 | 3.060 | 3.140 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 2.360 | 2.360 | 2.422 | 2.353 | 2.353 | 5,186 | 2.3526 | 0.33% |
| 2017-12-15 | 0 | 3.050 | 3.000 | 3.080 | - | - | 0 | 0 | - | 2.353 | 2.314 | 2.376 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 3.050 | 3.010 | 3.080 | - | - | 0 | 0 | - | 2.353 | 2.322 | 2.376 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 3.050 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.353 | 2.314 | 2.391 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 3.050 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.353 | 2.329 | 2.391 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 3.050 | 3.050 | 3.090 | - | - | 0 | 0 | - | 2.353 | 2.353 | 2.383 | - | - | 0 | - | 0.99% |
| 2017-12-08 | 0 | 3.020 | 3.020 | 3.150 | 3.020 | 3.030 | 2,000 | 6,050 | 3.0250 | 2.329 | 2.329 | 2.430 | 2.329 | 2.337 | 2,593 | 2.3334 | -1.31% |
| 2017-12-07 | 0 | 3.060 | 2.960 | 3.100 | - | - | 0 | 0 | - | 2.360 | 2.283 | 2.391 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 3.060 | 3.010 | 3.140 | - | - | 0 | 0 | - | 2.360 | 2.322 | 2.422 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 3.060 | 3.050 | 3.220 | 3.060 | 3.060 | 4,000 | 12,240 | 3.0600 | 2.360 | 2.353 | 2.484 | 2.360 | 2.360 | 5,186 | 2.3604 | -0.33% |
| 2017-12-04 | 0 | 3.070 | 3.010 | 3.230 | 3.070 | 3.070 | 4,000 | 12,280 | 3.0700 | 2.368 | 2.322 | 2.491 | 2.368 | 2.368 | 5,186 | 2.3681 | 0.00% |
| 2017-12-01 | 0 | 3.070 | 3.020 | 3.150 | - | - | 0 | 0 | - | 2.368 | 2.329 | 2.430 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 3.070 | 3.020 | 3.070 | - | - | 0 | 0 | - | 2.368 | 2.329 | 2.368 | - | - | 0 | - | -0.32% |
| 2017-11-29 | 0 | 3.080 | 3.070 | 3.260 | - | - | 0 | 0 | - | 2.376 | 2.368 | 2.515 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 3.080 | 3.080 | 3.260 | 3.080 | 3.080 | 17,000 | 52,360 | 3.0800 | 2.376 | 2.376 | 2.515 | 2.376 | 2.376 | 22,039 | 2.3758 | 0.00% |
| 2017-11-27 | 0 | 3.080 | 3.060 | 3.120 | - | - | 0 | 0 | - | 2.376 | 2.360 | 2.407 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 3.080 | 3.060 | 3.110 | - | - | 0 | 0 | - | 2.376 | 2.360 | 2.399 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 3.080 | 3.070 | 3.120 | 3.050 | 3.080 | 30,000 | 91,800 | 3.0600 | 2.376 | 2.368 | 2.407 | 2.353 | 2.376 | 38,893 | 2.3604 | 0.98% |
| 2017-11-22 | 0 | 3.050 | 3.050 | 3.120 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 2.353 | 2.353 | 2.407 | 2.353 | 2.353 | 38,893 | 2.3526 | -2.24% |
| 2017-11-21 | 0 | 3.120 | 3.050 | 3.120 | - | - | 0 | 0 | - | 2.407 | 2.353 | 2.407 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 3.120 | 3.040 | 3.120 | - | - | 0 | 0 | - | 2.407 | 2.345 | 2.407 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 3.120 | 3.090 | 3.200 | - | - | 0 | 0 | - | 2.407 | 2.383 | 2.468 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 3.120 | 3.080 | 3.120 | 3.060 | 3.120 | 6,000 | 18,590 | 3.0983 | 2.407 | 2.376 | 2.407 | 2.360 | 2.407 | 7,779 | 2.3899 | 0.65% |
| 2017-11-15 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 2.391 | 2.353 | 2.391 | - | - | 0 | - | -0.64% |
| 2017-11-14 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.150 | 373,000 | 1,154,070 | 3.0940 | 2.407 | 2.399 | 2.407 | 2.360 | 2.430 | 483,564 | 2.3866 | -1.89% |
| 2017-11-13 | 0 | 3.180 | 3.180 | 3.270 | 3.180 | 3.180 | 19,000 | 60,420 | 3.1800 | 2.453 | 2.453 | 2.522 | 2.453 | 2.453 | 24,632 | 2.4529 | -1.85% |
| 2017-11-10 | 0 | 3.240 | 3.200 | 3.240 | 3.240 | 3.250 | 20,000 | 64,900 | 3.2450 | 2.499 | 2.468 | 2.499 | 2.499 | 2.507 | 25,928 | 2.5031 | 2.53% |
| 2017-11-09 | 0 | 3.160 | 3.160 | 3.210 | - | - | 0 | 0 | - | 2.437 | 2.437 | 2.476 | - | - | 0 | - | 1.28% |
| 2017-11-08 | 0 | 3.120 | 3.120 | 3.240 | 3.120 | 3.150 | 46,000 | 144,200 | 3.1348 | 2.407 | 2.407 | 2.499 | 2.407 | 2.430 | 59,635 | 2.4180 | -1.58% |
| 2017-11-07 | 0 | 3.170 | 3.170 | 3.250 | 3.130 | 3.170 | 26,000 | 82,100 | 3.1577 | 2.445 | 2.445 | 2.507 | 2.414 | 2.445 | 33,707 | 2.4357 | 1.93% |
| 2017-11-06 | 0 | 3.110 | 3.110 | 3.300 | 3.110 | 3.110 | 12,000 | 37,320 | 3.1100 | 2.399 | 2.399 | 2.545 | 2.399 | 2.399 | 15,557 | 2.3989 | -0.32% |
| 2017-11-03 | 0 | 3.120 | 3.110 | 3.300 | 3.120 | 3.120 | 8,000 | 24,960 | 3.1200 | 2.407 | 2.399 | 2.545 | 2.407 | 2.407 | 10,371 | 2.4066 | 0.00% |
| 2017-11-02 | 0 | 3.120 | 3.100 | 3.280 | - | - | 0 | 0 | - | 2.407 | 2.391 | 2.530 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 3.120 | 3.120 | 3.220 | 3.120 | 3.130 | 50,000 | 156,200 | 3.1240 | 2.407 | 2.407 | 2.484 | 2.407 | 2.414 | 64,821 | 2.4097 | -0.32% |
| 2017-10-31 | 0 | 3.130 | 3.110 | 3.330 | 3.120 | 3.130 | 65,000 | 202,950 | 3.1223 | 2.414 | 2.399 | 2.569 | 2.407 | 2.414 | 84,267 | 2.4084 | -0.32% |
| 2017-10-30 | 0 | 3.140 | 3.140 | 3.240 | - | - | 0 | 0 | - | 2.422 | 2.422 | 2.499 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 3.140 | 3.140 | 3.290 | 3.140 | 3.140 | 10,000 | 31,400 | 3.1400 | 2.422 | 2.422 | 2.538 | 2.422 | 2.422 | 12,964 | 2.4221 | 0.32% |
| 2017-10-26 | 0 | 3.130 | 3.130 | 3.280 | 3.130 | 3.130 | 1,000 | 3,130 | 3.1300 | 2.414 | 2.414 | 2.530 | 2.414 | 2.414 | 1,296 | 2.4143 | 0.32% |
| 2017-10-25 | 0 | 3.120 | 3.120 | 3.250 | 3.120 | 3.120 | 50,000 | 156,000 | 3.1200 | 2.407 | 2.407 | 2.507 | 2.407 | 2.407 | 64,821 | 2.4066 | -1.27% |
| 2017-10-24 | 0 | 3.160 | 3.100 | 3.230 | 3.160 | 3.160 | 3,000 | 9,480 | 3.1600 | 2.437 | 2.391 | 2.491 | 2.437 | 2.437 | 3,889 | 2.4375 | 0.32% |
| 2017-10-23 | 0 | 3.150 | 3.050 | 3.160 | - | - | 0 | 0 | - | 2.430 | 2.353 | 2.437 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 3.150 | 3.110 | 3.190 | - | - | 0 | 0 | - | 2.430 | 2.399 | 2.461 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 3.150 | 3.150 | 3.170 | 3.110 | 3.160 | 30,000 | 94,710 | 3.1570 | 2.430 | 2.430 | 2.445 | 2.399 | 2.437 | 38,893 | 2.4352 | 0.64% |
| 2017-10-18 | 0 | 3.130 | 3.080 | 3.170 | - | - | 0 | 0 | - | 2.414 | 2.376 | 2.445 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 3.130 | 3.130 | 3.180 | 3.100 | 3.100 | 5,000 | 15,500 | 3.1000 | 2.414 | 2.414 | 2.453 | 2.391 | 2.391 | 6,482 | 2.3912 | -0.63% |
| 2017-10-16 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 2.430 | 2.391 | 2.430 | 2.391 | 2.391 | 7,779 | 2.3912 | -0.94% |
| 2017-10-13 | 0 | 3.180 | 3.070 | 3.180 | 3.180 | 3.180 | 17,000 | 54,060 | 3.1800 | 2.453 | 2.368 | 2.453 | 2.453 | 2.453 | 22,039 | 2.4529 | 3.25% |
| 2017-10-12 | 0 | 3.080 | 3.080 | 3.150 | 3.050 | 3.080 | 169,000 | 517,210 | 3.0604 | 2.376 | 2.376 | 2.430 | 2.353 | 2.376 | 219,095 | 2.3607 | -1.28% |
| 2017-10-11 | 0 | 3.120 | 3.070 | 3.130 | - | - | 0 | 0 | - | 2.407 | 2.368 | 2.414 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 3.120 | 3.100 | 3.220 | - | - | 0 | 0 | - | 2.407 | 2.391 | 2.484 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 3.120 | 3.080 | 3.220 | - | - | 0 | 0 | - | 2.407 | 2.376 | 2.484 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 3.120 | 3.120 | 3.220 | - | - | 0 | 0 | - | 2.407 | 2.407 | 2.484 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 3.120 | 3.120 | 3.190 | 3.120 | 3.130 | 200,000 | 624,080 | 3.1204 | 2.407 | 2.407 | 2.461 | 2.407 | 2.414 | 259,283 | 2.4069 | 1.63% |
| 2017-10-03 | 0 | 3.070 | 3.070 | 3.170 | 3.020 | 3.020 | 20,000 | 60,400 | 3.0200 | 2.368 | 2.368 | 2.445 | 2.329 | 2.329 | 25,928 | 2.3295 | -2.54% |
| 2017-09-29 | 0 | 3.150 | 3.010 | 3.180 | - | - | 0 | 0 | - | 2.430 | 2.322 | 2.453 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 3.150 | 3.010 | 3.180 | - | - | 0 | 0 | - | 2.430 | 2.322 | 2.453 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 96,000 | 302,610 | 3.1522 | 2.430 | 2.391 | 2.430 | 2.430 | 2.430 | 124,456 | 2.4315 | -1.56% |
| 2017-09-26 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.468 | 2.391 | 2.468 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 3.200 | 3.080 | 3.300 | - | - | 0 | 0 | - | 2.468 | 2.376 | 2.545 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 3.200 | 3.110 | 3.200 | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 2.468 | 2.399 | 2.468 | 2.468 | 2.468 | 5,186 | 2.4683 | 0.00% |
| 2017-09-21 | 0 | 3.200 | 3.120 | 3.300 | - | - | 0 | 0 | - | 2.468 | 2.407 | 2.545 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.230 | 399,000 | 1,287,270 | 3.2262 | 2.468 | 2.468 | 2.507 | 2.468 | 2.491 | 517,271 | 2.4886 | 0.00% |
| 2017-09-19 | 0 | 3.200 | 3.170 | 3.230 | - | - | 0 | 0 | - | 2.468 | 2.445 | 2.491 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.200 | 18,000 | 57,600 | 3.2000 | 2.468 | 2.468 | 2.484 | 2.468 | 2.468 | 23,336 | 2.4683 | -1.54% |
| 2017-09-15 | 0 | 3.250 | 3.160 | 3.250 | 3.160 | 3.250 | 52,000 | 164,800 | 3.1692 | 2.507 | 2.437 | 2.507 | 2.437 | 2.507 | 67,414 | 2.4446 | 1.56% |
| 2017-09-14 | 0 | 3.200 | 3.200 | 3.250 | 3.180 | 3.200 | 75,000 | 239,400 | 3.1920 | 2.468 | 2.468 | 2.507 | 2.453 | 2.468 | 97,231 | 2.4622 | -1.84% |
| 2017-09-13 | 0 | 3.260 | 3.160 | 3.270 | 3.250 | 3.260 | 30,000 | 97,710 | 3.2570 | 2.515 | 2.437 | 2.522 | 2.507 | 2.515 | 38,893 | 2.5123 | 1.87% |
| 2017-09-12 | 0 | 3.200 | 3.160 | 3.250 | - | - | 0 | 0 | - | 2.468 | 2.437 | 2.507 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 3.200 | 3.160 | 3.290 | 3.110 | 3.200 | 72,000 | 227,430 | 3.1588 | 2.468 | 2.437 | 2.538 | 2.399 | 2.468 | 93,342 | 2.4365 | 3.23% |
| 2017-09-08 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 5,000 | 15,500 | 3.1000 | 2.391 | 2.391 | 2.430 | 2.391 | 2.391 | 6,482 | 2.3912 | -0.00% |
| 2017-09-07 | 0 | 3.140 | 3.140 | 3.280 | 3.130 | 3.140 | 40,000 | 125,260 | 3.1315 | 2.391 | 2.391 | 2.498 | 2.384 | 2.391 | 52,526 | 2.3847 | 0.32% |
| 2017-09-06 | 0 | 3.130 | 3.130 | 3.290 | 3.100 | 3.100 | 11,250 | 34,865 | 3.0991 | 2.384 | 2.384 | 2.505 | 2.361 | 2.361 | 14,773 | 2.3601 | -3.69% |
| 2017-09-05 | 0 | 3.250 | 3.130 | 3.270 | - | - | 0 | 0 | - | 2.475 | 2.384 | 2.490 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 3.250 | 3.160 | 3.300 | - | - | 0 | 0 | - | 2.475 | 2.406 | 2.513 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 3.250 | 3.160 | 3.260 | 3.170 | 3.270 | 8,000 | 25,540 | 3.1925 | 2.475 | 2.406 | 2.483 | 2.414 | 2.490 | 10,505 | 2.4312 | 4.17% |
| 2017-08-31 | 0 | 3.120 | 3.110 | 3.280 | - | - | 0 | 0 | - | 2.376 | 2.368 | 2.498 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 3.120 | 3.120 | 3.150 | - | - | 0 | 0 | - | 2.376 | 2.376 | 2.399 | - | - | 0 | - | 0.32% |
| 2017-08-29 | 0 | 3.110 | 3.100 | 3.190 | 3.110 | 3.120 | 20,000 | 62,310 | 3.1155 | 2.368 | 2.361 | 2.429 | 2.368 | 2.376 | 26,263 | 2.3725 | -1.27% |
| 2017-08-28 | 0 | 3.150 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.399 | 2.361 | 2.429 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 3.150 | 3.060 | 3.190 | - | - | 0 | 0 | - | 2.399 | 2.330 | 2.429 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.110 | 74,000 | 230,900 | 3.1203 | 2.399 | 2.399 | 2.437 | 2.361 | 2.368 | 97,173 | 2.3762 | 0.96% |
| 2017-08-22 | 0 | 3.120 | 3.110 | 3.250 | 3.110 | 3.120 | 184,528 | 575,055 | 3.1164 | 2.376 | 2.368 | 2.475 | 2.368 | 2.376 | 242,312 | 2.3732 | -0.64% |
| 2017-08-21 | 0 | 3.140 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.391 | 2.361 | 2.437 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 3.140 | 3.120 | 3.150 | 3.090 | 3.140 | 27,000 | 83,740 | 3.1015 | 2.391 | 2.376 | 2.399 | 2.353 | 2.391 | 35,455 | 2.3619 | -0.95% |
| 2017-08-17 | 0 | 3.170 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.414 | 2.323 | 2.437 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 3.170 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.414 | 2.323 | 2.437 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 3.170 | 3.110 | 3.170 | 3.180 | 3.180 | 5,000 | 15,900 | 3.1800 | 2.414 | 2.368 | 2.414 | 2.422 | 2.422 | 6,566 | 2.4217 | -0.31% |
| 2017-08-14 | 0 | 3.180 | 3.180 | 3.230 | - | - | 0 | 0 | - | 2.422 | 2.422 | 2.460 | - | - | 0 | - | 2.25% |
| 2017-08-11 | 0 | 3.110 | 3.110 | 3.240 | 3.110 | 3.160 | 111,000 | 348,630 | 3.1408 | 2.368 | 2.368 | 2.467 | 2.368 | 2.406 | 145,759 | 2.3918 | -4.31% |
| 2017-08-10 | 0 | 3.250 | 3.210 | 3.250 | 3.220 | 3.250 | 16,000 | 51,700 | 3.2313 | 2.475 | 2.445 | 2.475 | 2.452 | 2.475 | 21,010 | 2.4607 | 0.93% |
| 2017-08-09 | 0 | 3.220 | 3.220 | 3.280 | 3.220 | 3.280 | 175,000 | 570,350 | 3.2591 | 2.452 | 2.452 | 2.498 | 2.452 | 2.498 | 229,800 | 2.4819 | -2.42% |
| 2017-08-08 | 0 | 3.300 | 3.290 | 3.380 | 3.300 | 3.310 | 55,000 | 181,550 | 3.3009 | 2.513 | 2.505 | 2.574 | 2.513 | 2.521 | 72,223 | 2.5137 | 0.00% |
| 2017-08-07 | 0 | 3.300 | 3.290 | 3.360 | 3.290 | 3.300 | 25,000 | 82,400 | 3.2960 | 2.513 | 2.505 | 2.559 | 2.505 | 2.513 | 32,829 | 2.5100 | 0.30% |
| 2017-08-04 | 0 | 3.290 | 3.280 | 3.320 | 3.290 | 3.290 | 20,000 | 65,800 | 3.2900 | 2.505 | 2.498 | 2.528 | 2.505 | 2.505 | 26,263 | 2.5054 | -0.30% |
| 2017-08-03 | 0 | 3.300 | 3.280 | 3.350 | - | - | 0 | 0 | - | 2.513 | 2.498 | 2.551 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 3.300 | 3.280 | 3.360 | - | - | 0 | 0 | - | 2.513 | 2.498 | 2.559 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 3.300 | 3.300 | 3.330 | 3.270 | 3.350 | 115,000 | 379,670 | 3.3015 | 2.513 | 2.513 | 2.536 | 2.490 | 2.551 | 151,012 | 2.5142 | 0.92% |
| 2017-07-31 | 0 | 3.270 | 3.270 | 3.400 | 3.270 | 3.300 | 120,000 | 395,590 | 3.2966 | 2.490 | 2.490 | 2.589 | 2.490 | 2.513 | 157,577 | 2.5104 | -0.30% |
| 2017-07-28 | 0 | 3.280 | 3.270 | 3.400 | 3.280 | 3.290 | 60,000 | 197,000 | 3.2833 | 2.498 | 2.490 | 2.589 | 2.498 | 2.505 | 78,789 | 2.5004 | -0.30% |
| 2017-07-27 | 0 | 3.290 | 3.280 | 3.370 | 3.290 | 3.340 | 290,000 | 957,650 | 3.3022 | 2.505 | 2.498 | 2.566 | 2.505 | 2.544 | 380,812 | 2.5148 | -1.50% |
| 2017-07-26 | 0 | 3.340 | 3.330 | 3.400 | 3.330 | 3.340 | 47,000 | 156,660 | 3.3332 | 2.544 | 2.536 | 2.589 | 2.536 | 2.544 | 61,718 | 2.5383 | 0.00% |
| 2017-07-25 | 0 | 3.340 | 3.330 | 3.400 | 3.340 | 3.340 | 10,000 | 33,400 | 3.3400 | 2.544 | 2.536 | 2.589 | 2.544 | 2.544 | 13,131 | 2.5435 | -2.62% |
| 2017-07-24 | 0 | 3.430 | 3.300 | 3.430 | - | - | 0 | 0 | - | 2.612 | 2.513 | 2.612 | - | - | 0 | - | -0.58% |
| 2017-07-21 | 0 | 3.450 | 3.370 | 3.450 | - | - | 0 | 0 | - | 2.627 | 2.566 | 2.627 | - | - | 0 | - | -0.58% |
| 2017-07-20 | 0 | 3.470 | 3.360 | 3.470 | - | - | 0 | 0 | - | 2.643 | 2.559 | 2.643 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 3.470 | 3.400 | 3.470 | 3.390 | 3.470 | 19,000 | 64,810 | 3.4111 | 2.643 | 2.589 | 2.643 | 2.582 | 2.643 | 24,950 | 2.5976 | 2.97% |
| 2017-07-18 | 0 | 3.370 | 3.360 | 3.390 | 3.370 | 3.370 | 3,000 | 10,110 | 3.3700 | 2.566 | 2.559 | 2.582 | 2.566 | 2.566 | 3,939 | 2.5664 | -0.88% |
| 2017-07-17 | 0 | 3.400 | 3.400 | 3.460 | 3.400 | 3.490 | 43,000 | 149,000 | 3.4651 | 2.589 | 2.589 | 2.635 | 2.589 | 2.658 | 56,465 | 2.6388 | -0.29% |
| 2017-07-14 | 0 | 3.410 | 3.390 | 3.510 | 3.410 | 3.430 | 34,000 | 116,320 | 3.4212 | 2.597 | 2.582 | 2.673 | 2.597 | 2.612 | 44,647 | 2.6053 | -0.87% |
| 2017-07-13 | 0 | 3.440 | 3.410 | 3.440 | 3.420 | 3.440 | 72,000 | 246,490 | 3.4235 | 2.620 | 2.597 | 2.620 | 2.604 | 2.620 | 94,546 | 2.6071 | 0.88% |
| 2017-07-12 | 0 | 3.410 | 3.350 | 3.410 | 3.400 | 3.410 | 40,000 | 136,200 | 3.4050 | 2.597 | 2.551 | 2.597 | 2.589 | 2.597 | 52,526 | 2.5930 | 2.10% |
| 2017-07-11 | 0 | 3.340 | 3.340 | 3.390 | 3.340 | 3.360 | 33,000 | 110,580 | 3.3509 | 2.544 | 2.544 | 2.582 | 2.544 | 2.559 | 43,334 | 2.5518 | -0.89% |
| 2017-07-10 | 0 | 3.370 | 3.310 | 3.370 | 3.310 | 3.370 | 107,000 | 354,390 | 3.3121 | 2.566 | 2.521 | 2.566 | 2.521 | 2.566 | 140,507 | 2.5222 | 2.12% |
| 2017-07-07 | 0 | 3.300 | 3.290 | 3.300 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 | 2.513 | 2.505 | 2.513 | 2.513 | 2.513 | 39,394 | 2.5130 | 0.00% |
| 2017-07-06 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.330 | 283,000 | 935,620 | 3.3061 | 2.513 | 2.513 | 2.536 | 2.513 | 2.536 | 371,620 | 2.5177 | -1.20% |
| 2017-07-05 | 0 | 3.340 | 3.300 | 3.420 | 3.300 | 3.380 | 27,000 | 90,060 | 3.3356 | 2.544 | 2.513 | 2.604 | 2.513 | 2.574 | 35,455 | 2.5401 | 1.21% |
| 2017-07-04 | 0 | 3.300 | 3.250 | 3.400 | 3.300 | 3.360 | 53,000 | 176,280 | 3.3260 | 2.513 | 2.475 | 2.589 | 2.513 | 2.559 | 69,597 | 2.5329 | -3.79% |
| 2017-07-03 | 0 | 3.430 | 3.360 | 3.500 | 3.430 | 3.430 | 20,000 | 68,600 | 3.4300 | 2.612 | 2.559 | 2.665 | 2.612 | 2.612 | 26,263 | 2.6120 | 1.18% |
| 2017-06-30 | 0 | 3.390 | 3.370 | 3.690 | - | - | 0 | 0 | - | 2.582 | 2.566 | 2.810 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 3.390 | 3.390 | 3.500 | 3.390 | 3.390 | 2,000 | 6,780 | 3.3900 | 2.582 | 2.582 | 2.665 | 2.582 | 2.582 | 2,626 | 2.5816 | 2.11% |
| 2017-06-28 | 0 | 3.320 | 3.320 | 3.430 | 3.320 | 3.350 | 35,000 | 116,730 | 3.3351 | 2.528 | 2.528 | 2.612 | 2.528 | 2.551 | 45,960 | 2.5398 | -3.21% |
| 2017-06-27 | 0 | 3.430 | 3.330 | 3.440 | 3.310 | 3.430 | 30,000 | 100,900 | 3.3633 | 2.612 | 2.536 | 2.620 | 2.521 | 2.612 | 39,394 | 2.5613 | -0.29% |
| 2017-06-26 | 0 | 3.440 | 3.440 | 3.470 | 3.440 | 3.440 | 1,000 | 3,440 | 3.4400 | 2.620 | 2.620 | 2.643 | 2.620 | 2.620 | 1,313 | 2.6197 | 0.00% |
| 2017-06-23 | 0 | 3.440 | 3.440 | 3.470 | 3.440 | 3.440 | 5,000 | 17,200 | 3.4400 | 2.620 | 2.620 | 2.643 | 2.620 | 2.620 | 6,566 | 2.6197 | 0.00% |
| 2017-06-22 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.440 | 10,000 | 34,400 | 3.4400 | 2.620 | 2.620 | 2.627 | 2.620 | 2.620 | 13,131 | 2.6197 | 0.00% |
| 2017-06-21 | 0 | 3.440 | 3.440 | 3.500 | 3.440 | 3.440 | 1,000 | 3,440 | 3.4400 | 2.620 | 2.620 | 2.665 | 2.620 | 2.620 | 1,313 | 2.6197 | -1.43% |
| 2017-06-20 | 0 | 3.490 | 3.460 | 3.490 | 3.490 | 3.500 | 23,000 | 80,300 | 3.4913 | 2.658 | 2.635 | 2.658 | 2.658 | 2.665 | 30,202 | 2.6587 | 0.29% |
| 2017-06-19 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.530 | 36,000 | 125,550 | 3.4875 | 2.650 | 2.650 | 2.665 | 2.643 | 2.688 | 47,273 | 2.6558 | -1.42% |
| 2017-06-16 | 0 | 3.530 | 3.450 | 3.540 | 3.490 | 3.530 | 29,000 | 101,930 | 3.5148 | 2.688 | 2.627 | 2.696 | 2.658 | 2.688 | 38,081 | 2.6766 | 0.28% |
| 2017-06-15 | 0 | 3.520 | 3.480 | 3.530 | - | - | 0 | 0 | - | 2.681 | 2.650 | 2.688 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 3.520 | 3.480 | 3.520 | 3.520 | 3.570 | 3,000 | 10,650 | 3.5500 | 2.681 | 2.650 | 2.681 | 2.681 | 2.719 | 3,939 | 2.7034 | 3.53% |
| 2017-06-13 | 0 | 3.400 | 3.380 | 3.420 | - | - | 0 | 0 | - | 2.589 | 2.574 | 2.604 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 3.400 | 3.400 | 3.480 | 3.390 | 3.410 | 32,000 | 108,770 | 3.3991 | 2.589 | 2.589 | 2.650 | 2.582 | 2.597 | 42,021 | 2.5885 | -2.30% |
| 2017-06-09 | 0 | 3.480 | 3.460 | 3.500 | - | - | 0 | 0 | - | 2.650 | 2.635 | 2.665 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 3.480 | 3.480 | 3.500 | 3.440 | 3.440 | 1,153 | 3,958 | 3.4328 | 2.650 | 2.650 | 2.665 | 2.620 | 2.620 | 1,514 | 2.6142 | 0.00% |
| 2017-06-07 | 0 | 3.480 | 3.440 | 3.500 | - | - | 0 | 0 | - | 2.650 | 2.620 | 2.665 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 3.480 | 3.460 | 3.530 | 3.480 | 3.540 | 3,000 | 10,540 | 3.5133 | 2.650 | 2.635 | 2.688 | 2.650 | 2.696 | 3,939 | 2.6755 | -0.57% |
| 2017-06-05 | 0 | 3.500 | 3.500 | 3.530 | - | - | 0 | 0 | - | 2.665 | 2.665 | 2.688 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 3.500 | 3.460 | 3.520 | 3.500 | 3.500 | 10,153 | 35,520 | 3.4985 | 2.665 | 2.635 | 2.681 | 2.665 | 2.665 | 13,332 | 2.6642 | -0.85% |
| 2017-06-01 | 0 | 3.580 | 3.450 | 3.590 | 3.420 | 3.580 | 86,000 | 297,520 | 3.4595 | 2.688 | 2.591 | 2.696 | 2.568 | 2.688 | 114,530 | 2.5977 | 2.29% |
| 2017-05-31 | 0 | 3.500 | 3.400 | 3.500 | 3.400 | 3.510 | 9,000 | 30,820 | 3.4244 | 2.628 | 2.553 | 2.628 | 2.553 | 2.636 | 11,986 | 2.5714 | 2.04% |
| 2017-05-29 | 0 | 3.430 | 3.400 | 3.430 | 3.380 | 3.430 | 106,000 | 359,380 | 3.3904 | 2.576 | 2.553 | 2.576 | 2.538 | 2.576 | 141,165 | 2.5458 | 1.78% |
| 2017-05-26 | 0 | 3.370 | 3.360 | 3.400 | 3.370 | 3.370 | 10,000 | 33,700 | 3.3700 | 2.531 | 2.523 | 2.553 | 2.531 | 2.531 | 13,317 | 2.5305 | -0.59% |
| 2017-05-25 | 0 | 3.390 | 3.390 | 3.490 | 3.390 | 3.450 | 13,000 | 44,290 | 3.4069 | 2.546 | 2.546 | 2.621 | 2.546 | 2.591 | 17,313 | 2.5582 | -0.59% |
| 2017-05-24 | 0 | 3.410 | 3.360 | 3.410 | 3.330 | 3.410 | 34,000 | 113,810 | 3.3474 | 2.561 | 2.523 | 2.561 | 2.500 | 2.561 | 45,279 | 2.5135 | 0.00% |
| 2017-05-23 | 0 | 3.410 | 3.390 | 3.420 | 3.380 | 3.420 | 53,000 | 179,720 | 3.3909 | 2.561 | 2.546 | 2.568 | 2.538 | 2.568 | 70,582 | 2.5462 | -0.58% |
| 2017-05-22 | 0 | 3.430 | 3.430 | 3.460 | 3.380 | 3.440 | 129,153 | 441,600 | 3.4192 | 2.576 | 2.576 | 2.598 | 2.538 | 2.583 | 171,999 | 2.5675 | 0.00% |
| 2017-05-19 | 0 | 3.430 | 3.410 | 3.430 | 3.420 | 3.490 | 34,000 | 116,850 | 3.4368 | 2.576 | 2.561 | 2.576 | 2.568 | 2.621 | 45,279 | 2.5806 | -1.44% |
| 2017-05-18 | 0 | 3.480 | 3.430 | 3.480 | - | - | 0 | 0 | - | 2.613 | 2.576 | 2.613 | - | - | 0 | - | -0.57% |
| 2017-05-17 | 0 | 3.500 | 3.440 | 3.500 | 3.460 | 3.500 | 22,000 | 76,200 | 3.4636 | 2.628 | 2.583 | 2.628 | 2.598 | 2.628 | 29,298 | 2.6008 | 0.00% |
| 2017-05-16 | 0 | 3.500 | 3.480 | 3.530 | 3.450 | 3.530 | 162,000 | 567,280 | 3.5017 | 2.628 | 2.613 | 2.651 | 2.591 | 2.651 | 215,743 | 2.6294 | 0.86% |
| 2017-05-15 | 0 | 3.470 | 3.450 | 3.480 | 3.440 | 3.470 | 35,000 | 120,890 | 3.4540 | 2.606 | 2.591 | 2.613 | 2.583 | 2.606 | 46,611 | 2.5936 | 0.29% |
| 2017-05-12 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.590 | 50,000 | 174,880 | 3.4976 | 2.598 | 2.598 | 2.606 | 2.576 | 2.696 | 66,587 | 2.6263 | 0.87% |
| 2017-05-11 | 0 | 3.430 | 3.430 | 3.470 | 3.420 | 3.420 | 10,000 | 34,200 | 3.4200 | 2.576 | 2.576 | 2.606 | 2.568 | 2.568 | 13,317 | 2.5681 | 0.00% |
| 2017-05-10 | 0 | 3.430 | 3.430 | 3.450 | 3.430 | 3.520 | 263,000 | 913,000 | 3.4715 | 2.576 | 2.576 | 2.591 | 2.576 | 2.643 | 350,249 | 2.6067 | -1.15% |
| 2017-05-09 | 0 | 3.470 | 3.440 | 3.470 | 3.440 | 3.480 | 313,000 | 1,081,350 | 3.4548 | 2.606 | 2.583 | 2.606 | 2.583 | 2.613 | 416,836 | 2.5942 | 0.29% |
| 2017-05-08 | 0 | 3.460 | 3.420 | 3.460 | 3.370 | 3.470 | 101,000 | 347,460 | 3.4402 | 2.598 | 2.568 | 2.598 | 2.531 | 2.606 | 134,506 | 2.5832 | 2.67% |
| 2017-05-05 | 0 | 3.370 | 3.360 | 3.450 | 3.370 | 3.400 | 82,000 | 277,260 | 3.3812 | 2.531 | 2.523 | 2.591 | 2.531 | 2.553 | 109,203 | 2.5389 | -1.17% |
| 2017-05-04 | 0 | 3.410 | 3.410 | 3.440 | 3.410 | 3.490 | 370,555 | 1,276,307 | 3.4443 | 2.561 | 2.561 | 2.583 | 2.561 | 2.621 | 493,485 | 2.5863 | -1.73% |
| 2017-05-02 | 0 | 3.470 | 3.430 | 3.470 | 3.300 | 3.480 | 856,000 | 2,921,350 | 3.4128 | 2.606 | 2.576 | 2.606 | 2.478 | 2.613 | 1,139,974 | 2.5626 | 6.44% |
| 2017-04-28 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.290 | 340,000 | 1,113,850 | 3.2760 | 2.448 | 2.448 | 2.463 | 2.440 | 2.470 | 452,793 | 2.4600 | 0.00% |
| 2017-04-27 | 0 | 3.260 | 3.210 | 3.270 | 3.180 | 3.290 | 244,000 | 790,890 | 3.2414 | 2.448 | 2.410 | 2.455 | 2.388 | 2.470 | 324,946 | 2.4339 | 2.19% |
| 2017-04-26 | 0 | 3.190 | 3.130 | 3.200 | 3.120 | 3.190 | 62,000 | 194,670 | 3.1398 | 2.395 | 2.350 | 2.403 | 2.343 | 2.395 | 82,568 | 2.3577 | 0.31% |
| 2017-04-25 | 0 | 3.180 | 3.150 | 3.220 | 3.150 | 3.180 | 78,000 | 246,400 | 3.1590 | 2.388 | 2.365 | 2.418 | 2.365 | 2.388 | 103,876 | 2.3721 | 0.63% |
| 2017-04-24 | 0 | 3.160 | 3.140 | 3.180 | 3.120 | 3.240 | 80,000 | 250,690 | 3.1336 | 2.373 | 2.358 | 2.388 | 2.343 | 2.433 | 106,540 | 2.3530 | 0.32% |
| 2017-04-21 | 0 | 3.150 | 3.110 | 3.150 | 3.130 | 3.170 | 125,000 | 392,450 | 3.1396 | 2.365 | 2.335 | 2.365 | 2.350 | 2.380 | 166,468 | 2.3575 | -0.32% |
| 2017-04-20 | 0 | 3.160 | 3.120 | 3.160 | 3.140 | 3.200 | 31,000 | 97,740 | 3.1529 | 2.373 | 2.343 | 2.373 | 2.358 | 2.403 | 41,284 | 2.3675 | 0.96% |
| 2017-04-19 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.160 | 147,000 | 456,850 | 3.1078 | 2.350 | 2.328 | 2.350 | 2.328 | 2.373 | 195,767 | 2.3336 | -0.63% |
| 2017-04-18 | 0 | 3.150 | 3.150 | 3.170 | 3.100 | 3.220 | 279,000 | 878,880 | 3.1501 | 2.365 | 2.365 | 2.380 | 2.328 | 2.418 | 371,557 | 2.3654 | 1.94% |
| 2017-04-13 | 0 | 3.090 | 3.070 | 3.140 | 2.940 | 3.150 | 803,000 | 2,470,960 | 3.0772 | 2.320 | 2.305 | 2.358 | 2.208 | 2.365 | 1,069,391 | 2.3106 | 3.00% |
| 2017-04-12 | 0 | 3.000 | 3.000 | 3.050 | 2.880 | 3.000 | 86,000 | 253,210 | 2.9443 | 2.253 | 2.253 | 2.290 | 2.163 | 2.253 | 114,530 | 2.2109 | 4.53% |
| 2017-04-11 | 0 | 2.870 | 2.860 | 2.920 | - | - | 0 | 0 | - | 2.155 | 2.148 | 2.193 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 2.870 | 2.870 | 2.920 | 2.870 | 2.880 | 41,000 | 117,980 | 2.8776 | 2.155 | 2.155 | 2.193 | 2.155 | 2.163 | 54,602 | 2.1607 | 0.35% |
| 2017-04-07 | 0 | 2.860 | 2.860 | 2.900 | 2.810 | 2.860 | 331,000 | 943,510 | 2.8505 | 2.148 | 2.148 | 2.178 | 2.110 | 2.148 | 440,808 | 2.1404 | 0.00% |
| 2017-04-06 | 0 | 2.860 | 2.840 | 2.860 | 2.850 | 2.860 | 286,000 | 815,180 | 2.8503 | 2.148 | 2.133 | 2.148 | 2.140 | 2.148 | 380,879 | 2.1403 | 0.35% |
| 2017-04-05 | 0 | 2.850 | 2.840 | 2.880 | 2.850 | 2.850 | 410,000 | 1,168,500 | 2.8500 | 2.140 | 2.133 | 2.163 | 2.140 | 2.140 | 546,016 | 2.1400 | 0.35% |
| 2017-04-03 | 0 | 2.840 | 2.840 | 2.880 | 2.840 | 2.860 | 26,000 | 73,860 | 2.8408 | 2.133 | 2.133 | 2.163 | 2.133 | 2.148 | 34,625 | 2.1331 | 0.00% |
| 2017-03-31 | 0 | 2.840 | 2.840 | 2.880 | 2.840 | 2.840 | 50,000 | 142,000 | 2.8400 | 2.133 | 2.133 | 2.163 | 2.133 | 2.133 | 66,587 | 2.1325 | 0.00% |
| 2017-03-30 | 0 | 2.840 | 2.840 | 2.950 | - | - | 0 | 0 | - | 2.133 | 2.133 | 2.215 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.840 | 4,000 | 11,360 | 2.8400 | 2.133 | 2.133 | 2.148 | 2.133 | 2.133 | 5,327 | 2.1325 | 0.00% |
| 2017-03-28 | 0 | 2.840 | 2.830 | 2.890 | 2.840 | 2.860 | 23,000 | 65,760 | 2.8591 | 2.133 | 2.125 | 2.170 | 2.133 | 2.148 | 30,630 | 2.1469 | -0.70% |
| 2017-03-27 | 0 | 2.860 | 2.830 | 2.930 | - | - | 0 | 0 | - | 2.148 | 2.125 | 2.200 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 2.860 | 2.840 | 2.910 | - | - | 0 | 0 | - | 2.148 | 2.133 | 2.185 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 2.860 | 2.830 | 2.890 | - | - | 0 | 0 | - | 2.148 | 2.125 | 2.170 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 2.860 | 2.840 | 2.880 | 2.860 | 2.870 | 33,000 | 94,490 | 2.8633 | 2.148 | 2.133 | 2.163 | 2.148 | 2.155 | 43,948 | 2.1501 | -0.69% |
| 2017-03-21 | 0 | 2.880 | 2.860 | 2.890 | - | - | 0 | 0 | - | 2.163 | 2.148 | 2.170 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 2.880 | 2.870 | 2.940 | 2.880 | 2.880 | 11,000 | 31,680 | 2.8800 | 2.163 | 2.155 | 2.208 | 2.163 | 2.163 | 14,649 | 2.1626 | 0.00% |
| 2017-03-17 | 0 | 2.880 | 2.880 | 2.920 | 2.870 | 2.900 | 60,500 | 174,355 | 2.8819 | 2.163 | 2.163 | 2.193 | 2.155 | 2.178 | 80,571 | 2.1640 | -0.35% |
| 2017-03-16 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.890 | 16,000 | 46,240 | 2.8900 | 2.170 | 2.170 | 2.193 | 2.170 | 2.170 | 21,308 | 2.1701 | 0.00% |
| 2017-03-15 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.910 | 25,000 | 72,170 | 2.8868 | 2.170 | 2.170 | 2.185 | 2.155 | 2.185 | 33,294 | 2.1677 | 1.05% |
| 2017-03-14 | 0 | 2.860 | 2.860 | 2.890 | 2.850 | 2.870 | 38,000 | 108,850 | 2.8645 | 2.148 | 2.148 | 2.170 | 2.140 | 2.155 | 50,606 | 2.1509 | 0.70% |
| 2017-03-13 | 0 | 2.840 | 2.840 | 2.880 | 2.840 | 2.850 | 28,000 | 79,640 | 2.8443 | 2.133 | 2.133 | 2.163 | 2.133 | 2.140 | 37,289 | 2.1358 | 0.00% |
| 2017-03-10 | 0 | 2.840 | 2.860 | 2.890 | 2.820 | 2.830 | 20,000 | 56,420 | 2.8210 | 2.133 | 2.148 | 2.170 | 2.118 | 2.125 | 26,635 | 2.1183 | -2.07% |
| 2017-03-09 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.920 | 10,000 | 28,570 | 2.8570 | 2.178 | 2.140 | 2.178 | 2.140 | 2.193 | 13,317 | 2.1453 | 1.75% |
| 2017-03-08 | 0 | 2.850 | 2.850 | 2.930 | - | - | 0 | 0 | - | 2.140 | 2.140 | 2.200 | - | - | 0 | - | 0.71% |
| 2017-03-07 | 0 | 2.830 | 2.830 | 2.910 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 2.125 | 2.125 | 2.185 | 2.125 | 2.125 | 2,663 | 2.1250 | -1.05% |
| 2017-03-06 | 0 | 2.860 | 2.860 | 2.920 | 2.820 | 2.930 | 14,000 | 40,250 | 2.8750 | 2.148 | 2.148 | 2.193 | 2.118 | 2.200 | 18,644 | 2.1588 | 0.00% |
| 2017-03-03 | 0 | 2.860 | 2.830 | 2.930 | 2.860 | 2.860 | 14,000 | 40,040 | 2.8600 | 2.148 | 2.125 | 2.200 | 2.148 | 2.148 | 18,644 | 2.1476 | 0.00% |
| 2017-03-02 | 0 | 2.860 | 2.840 | 2.860 | 2.910 | 2.910 | 4,000 | 11,640 | 2.9100 | 2.148 | 2.133 | 2.148 | 2.185 | 2.185 | 5,327 | 2.1851 | -1.04% |
| 2017-03-01 | 0 | 2.890 | 2.830 | 2.890 | - | - | 0 | 0 | - | 2.170 | 2.125 | 2.170 | - | - | 0 | - | -0.69% |
| 2017-02-28 | 0 | 2.910 | 2.870 | 2.910 | 2.870 | 2.930 | 22,000 | 63,260 | 2.8755 | 2.185 | 2.155 | 2.185 | 2.155 | 2.200 | 29,298 | 2.1592 | 1.04% |
| 2017-02-27 | 0 | 2.880 | 2.860 | 2.900 | - | - | 0 | 0 | - | 2.163 | 2.148 | 2.178 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 2.880 | 2.840 | 2.900 | - | - | 0 | 0 | - | 2.163 | 2.133 | 2.178 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 2.880 | 2.860 | 2.900 | 2.860 | 2.880 | 135,000 | 386,780 | 2.8650 | 2.163 | 2.148 | 2.178 | 2.148 | 2.163 | 179,786 | 2.1513 | 1.05% |
| 2017-02-22 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.850 | 16,000 | 45,600 | 2.8500 | 2.140 | 2.133 | 2.140 | 2.140 | 2.140 | 21,308 | 2.1400 | -3.06% |
| 2017-02-21 | 0 | 2.940 | 2.870 | 2.940 | 2.930 | 2.950 | 9,000 | 26,410 | 2.9344 | 2.208 | 2.155 | 2.208 | 2.200 | 2.215 | 11,986 | 2.2035 | 3.16% |
| 2017-02-20 | 0 | 2.850 | 2.830 | 2.900 | - | - | 0 | 0 | - | 2.140 | 2.125 | 2.178 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 2.850 | 2.840 | 2.890 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 2.140 | 2.133 | 2.170 | 2.140 | 2.140 | 26,635 | 2.1400 | 0.00% |
| 2017-02-16 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 44,000 | 125,400 | 2.8500 | 2.140 | 2.140 | 2.155 | 2.140 | 2.140 | 58,597 | 2.1400 | 0.00% |
| 2017-02-15 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.850 | 95,000 | 269,900 | 2.8411 | 2.140 | 2.133 | 2.140 | 2.087 | 2.140 | 126,516 | 2.1333 | -0.35% |
| 2017-02-14 | 0 | 2.860 | 2.860 | 2.890 | 2.840 | 2.840 | 11,000 | 31,240 | 2.8400 | 2.148 | 2.148 | 2.170 | 2.133 | 2.133 | 14,649 | 2.1325 | 0.70% |
| 2017-02-13 | 0 | 2.840 | 2.830 | 2.890 | 2.840 | 2.840 | 6,000 | 17,040 | 2.8400 | 2.133 | 2.125 | 2.170 | 2.133 | 2.133 | 7,990 | 2.1325 | -0.35% |
| 2017-02-10 | 0 | 2.850 | 2.830 | 2.890 | 2.850 | 2.850 | 35,000 | 99,750 | 2.8500 | 2.140 | 2.125 | 2.170 | 2.140 | 2.140 | 46,611 | 2.1400 | 0.00% |
| 2017-02-09 | 0 | 2.850 | 2.840 | 2.890 | 2.840 | 2.900 | 152,000 | 434,460 | 2.8583 | 2.140 | 2.133 | 2.170 | 2.133 | 2.178 | 202,425 | 2.1463 | 0.00% |
| 2017-02-08 | 0 | 2.850 | 2.830 | 2.880 | 2.830 | 2.850 | 42,000 | 119,660 | 2.8490 | 2.140 | 2.125 | 2.163 | 2.125 | 2.140 | 55,933 | 2.1393 | 0.00% |
| 2017-02-07 | 0 | 2.850 | 2.830 | 2.880 | 2.850 | 2.850 | 44,000 | 125,400 | 2.8500 | 2.140 | 2.125 | 2.163 | 2.140 | 2.140 | 58,597 | 2.1400 | 0.71% |
| 2017-02-06 | 0 | 2.830 | 2.830 | 2.880 | 2.800 | 2.900 | 250,000 | 704,120 | 2.8165 | 2.125 | 2.125 | 2.163 | 2.103 | 2.178 | 332,936 | 2.1149 | 1.07% |
| 2017-02-03 | 0 | 2.800 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.103 | 2.072 | 2.103 | - | - | 0 | - | -0.36% |
| 2017-02-02 | 0 | 2.810 | 2.790 | 2.810 | - | - | 0 | 0 | - | 2.110 | 2.095 | 2.110 | - | - | 0 | - | -0.35% |
| 2017-02-01 | 0 | 2.820 | 2.780 | 2.820 | - | - | 418 | 1,174 | 2.8086 | 2.118 | 2.087 | 2.118 | - | - | 557 | 2.1090 | 0.00% |
| 2017-01-27 | 0 | 2.820 | 2.760 | 2.820 | - | - | 0 | 0 | - | 2.118 | 2.072 | 2.118 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 2.820 | 2.810 | 2.870 | - | - | 0 | 0 | - | 2.118 | 2.110 | 2.155 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.850 | 259,831 | 737,121 | 2.8369 | 2.118 | 2.118 | 2.140 | 2.118 | 2.140 | 346,029 | 2.1302 | 0.00% |
| 2017-01-24 | 0 | 2.820 | 2.770 | 2.820 | 2.780 | 2.820 | 18,000 | 50,120 | 2.7844 | 2.118 | 2.080 | 2.118 | 2.087 | 2.118 | 23,971 | 2.0908 | 1.44% |
| 2017-01-23 | 0 | 2.780 | 2.750 | 2.780 | - | - | 0 | 0 | - | 2.087 | 2.065 | 2.087 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 2.780 | 2.740 | 2.790 | - | - | 0 | 0 | - | 2.087 | 2.057 | 2.095 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 2.780 | 2.730 | 2.780 | 2.730 | 2.790 | 129,000 | 353,820 | 2.7428 | 2.087 | 2.050 | 2.087 | 2.050 | 2.095 | 171,795 | 2.0595 | 1.09% |
| 2017-01-18 | 0 | 2.750 | 2.730 | 2.790 | 2.750 | 2.750 | 85,000 | 233,750 | 2.7500 | 2.065 | 2.050 | 2.095 | 2.065 | 2.065 | 113,198 | 2.0650 | 0.73% |
| 2017-01-17 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.680 | 8,000 | 21,440 | 2.6800 | 2.050 | 2.050 | 2.065 | 2.012 | 2.012 | 10,654 | 2.0124 | -0.73% |
| 2017-01-16 | 0 | 2.750 | 2.660 | 2.750 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 2.065 | 1.997 | 2.065 | 2.065 | 2.065 | 1,332 | 2.0650 | 0.00% |
| 2017-01-13 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.750 | 131,000 | 360,250 | 2.7500 | 2.065 | 2.042 | 2.065 | 2.065 | 2.065 | 174,459 | 2.0650 | -0.36% |
| 2017-01-12 | 0 | 2.760 | 2.720 | 2.760 | 2.650 | 2.760 | 40,000 | 109,070 | 2.7268 | 2.072 | 2.042 | 2.072 | 1.990 | 2.072 | 53,270 | 2.0475 | 1.47% |
| 2017-01-11 | 0 | 2.720 | 2.700 | 2.750 | - | - | 0 | 0 | - | 2.042 | 2.027 | 2.065 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 2.720 | 2.690 | 2.720 | 2.700 | 2.720 | 146,000 | 395,120 | 2.7063 | 2.042 | 2.020 | 2.042 | 2.027 | 2.042 | 194,435 | 2.0321 | 2.64% |
| 2017-01-09 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.065 | - | - | 0 | - | 0.38% |
| 2017-01-06 | 0 | 2.640 | 2.640 | 2.750 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.065 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 2.640 | 2.640 | 2.740 | 2.630 | 2.640 | 2,000 | 5,270 | 2.6350 | 1.982 | 1.982 | 2.057 | 1.975 | 1.982 | 2,663 | 1.9786 | -0.75% |
| 2017-01-04 | 0 | 2.660 | 2.630 | 2.750 | - | - | 0 | 0 | - | 1.997 | 1.975 | 2.065 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 2.660 | 2.660 | 2.760 | - | - | 0 | 0 | - | 1.997 | 1.997 | 2.072 | - | - | 0 | - | 0.38% |
| 2016-12-30 | 0 | 2.650 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.990 | 1.967 | 2.065 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.065 | - | - | 0 | - | 0.76% |
| 2016-12-28 | 0 | 2.630 | 2.620 | 2.760 | 2.630 | 2.630 | 39,000 | 102,570 | 2.6300 | 1.975 | 1.967 | 2.072 | 1.975 | 1.975 | 51,938 | 1.9749 | -0.75% |
| 2016-12-23 | 0 | 2.650 | 2.630 | 2.700 | 2.650 | 2.650 | 54,000 | 142,220 | 2.6337 | 1.990 | 1.975 | 2.027 | 1.990 | 1.990 | 71,914 | 1.9776 | 0.00% |
| 2016-12-22 | 0 | 2.650 | 2.650 | 2.740 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.057 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 2.650 | 2.650 | 2.760 | 2.630 | 2.690 | 84,000 | 223,490 | 2.6606 | 1.990 | 1.990 | 2.072 | 1.975 | 2.020 | 111,867 | 1.9978 | 0.00% |
| 2016-12-20 | 0 | 2.650 | 2.590 | 2.750 | 2.650 | 2.650 | 40,000 | 106,000 | 2.6500 | 1.990 | 1.945 | 2.065 | 1.990 | 1.990 | 53,270 | 1.9899 | -0.38% |
| 2016-12-19 | 0 | 2.660 | 2.650 | 2.760 | 2.660 | 2.670 | 48,000 | 127,710 | 2.6606 | 1.997 | 1.990 | 2.072 | 1.997 | 2.005 | 63,924 | 1.9978 | -5.34% |
| 2016-12-16 | 0 | 2.810 | 2.710 | 2.810 | 2.850 | 2.850 | 39,000 | 111,150 | 2.8500 | 2.110 | 2.035 | 2.110 | 2.140 | 2.140 | 51,938 | 2.1400 | 4.07% |
| 2016-12-15 | 0 | 2.700 | 2.670 | 2.700 | 2.690 | 2.700 | 150,000 | 404,930 | 2.6995 | 2.027 | 2.005 | 2.027 | 2.020 | 2.027 | 199,762 | 2.0271 | 0.00% |
| 2016-12-14 | 0 | 2.700 | 2.700 | 2.830 | 2.700 | 2.710 | 40,000 | 108,050 | 2.7013 | 2.027 | 2.027 | 2.125 | 2.027 | 2.035 | 53,270 | 2.0284 | -0.74% |
| 2016-12-13 | 0 | 2.720 | 2.700 | 2.740 | - | - | 0 | 0 | - | 2.042 | 2.027 | 2.057 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.720 | 125,000 | 339,280 | 2.7142 | 2.042 | 2.035 | 2.042 | 2.035 | 2.042 | 166,468 | 2.0381 | -1.09% |
| 2016-12-09 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.065 | 2.057 | 2.065 | 2.065 | 2.065 | 13,317 | 2.0650 | 0.36% |
| 2016-12-08 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.760 | 108,000 | 295,220 | 2.7335 | 2.057 | 2.057 | 2.065 | 2.057 | 2.072 | 143,828 | 2.0526 | -0.36% |
| 2016-12-07 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.750 | 47,000 | 129,180 | 2.7485 | 2.065 | 2.065 | 2.080 | 2.057 | 2.065 | 62,592 | 2.0638 | -1.43% |
| 2016-12-06 | 0 | 2.790 | 2.740 | 2.790 | 2.680 | 2.790 | 2,519,000 | 6,872,580 | 2.7283 | 2.095 | 2.057 | 2.095 | 2.012 | 2.095 | 3,354,666 | 2.0487 | 2.20% |
| 2016-12-05 | 0 | 2.730 | 2.720 | 2.750 | 2.730 | 2.730 | 40,000 | 109,200 | 2.7300 | 2.050 | 2.042 | 2.065 | 2.050 | 2.050 | 53,270 | 2.0499 | -0.73% |
| 2016-12-02 | 0 | 2.750 | 2.730 | 2.780 | 2.720 | 2.750 | 59,000 | 161,130 | 2.7310 | 2.065 | 2.050 | 2.087 | 2.042 | 2.065 | 78,573 | 2.0507 | 0.00% |
| 2016-12-01 | 0 | 2.750 | 2.740 | 2.790 | 2.700 | 2.750 | 77,306 | 212,196 | 2.7449 | 2.065 | 2.057 | 2.095 | 2.027 | 2.065 | 102,952 | 2.0611 | -0.36% |
| 2016-11-30 | 0 | 2.760 | 2.720 | 2.760 | 2.730 | 2.760 | 26,000 | 71,010 | 2.7312 | 2.072 | 2.042 | 2.072 | 2.050 | 2.072 | 34,625 | 2.0508 | 1.10% |
| 2016-11-29 | 0 | 2.730 | 2.730 | 2.830 | 2.710 | 2.730 | 22,000 | 59,860 | 2.7209 | 2.050 | 2.050 | 2.125 | 2.035 | 2.050 | 29,298 | 2.0431 | 0.37% |
| 2016-11-28 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.730 | 159,000 | 433,940 | 2.7292 | 2.042 | 2.042 | 2.087 | 2.042 | 2.050 | 211,747 | 2.0493 | 0.37% |
| 2016-11-25 | 0 | 2.710 | 2.710 | 2.830 | 2.710 | 2.720 | 190,000 | 514,990 | 2.7105 | 2.035 | 2.035 | 2.125 | 2.035 | 2.042 | 253,032 | 2.0353 | -0.37% |
| 2016-11-24 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.730 | 109,000 | 296,550 | 2.7206 | 2.042 | 2.042 | 2.103 | 2.042 | 2.050 | 145,160 | 2.0429 | 0.00% |
| 2016-11-23 | 0 | 2.720 | 2.710 | 2.830 | - | - | 0 | 0 | - | 2.042 | 2.035 | 2.125 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 2.720 | 2.720 | 2.840 | 2.720 | 2.720 | 19,000 | 51,680 | 2.7200 | 2.042 | 2.042 | 2.133 | 2.042 | 2.042 | 25,303 | 2.0424 | -0.37% |
| 2016-11-21 | 0 | 2.730 | 2.730 | 2.850 | 2.710 | 2.710 | 50,000 | 135,500 | 2.7100 | 2.050 | 2.050 | 2.140 | 2.035 | 2.035 | 66,587 | 2.0349 | 0.74% |
| 2016-11-18 | 0 | 2.710 | 2.710 | 2.870 | 2.700 | 2.710 | 239,000 | 646,790 | 2.7062 | 2.035 | 2.035 | 2.155 | 2.027 | 2.035 | 318,287 | 2.0321 | 0.00% |
| 2016-11-17 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.710 | 5,000 | 13,550 | 2.7100 | 2.035 | 2.027 | 2.042 | 2.035 | 2.035 | 6,659 | 2.0349 | -0.73% |
| 2016-11-16 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.740 | 219,000 | 593,900 | 2.7119 | 2.050 | 2.035 | 2.050 | 2.027 | 2.057 | 291,652 | 2.0363 | 0.74% |
| 2016-11-15 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.710 | 132,000 | 357,720 | 2.7100 | 2.035 | 2.035 | 2.050 | 2.035 | 2.035 | 175,790 | 2.0349 | 0.00% |
| 2016-11-14 | 0 | 2.710 | 2.710 | 2.740 | 2.710 | 2.720 | 13,000 | 35,250 | 2.7115 | 2.035 | 2.035 | 2.057 | 2.035 | 2.042 | 17,313 | 2.0361 | -1.45% |
| 2016-11-11 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 2.065 | 2.042 | 2.065 | 2.065 | 2.065 | 26,635 | 2.0650 | 0.73% |
| 2016-11-10 | 0 | 2.730 | 2.720 | 2.800 | 2.730 | 2.750 | 160,000 | 438,800 | 2.7425 | 2.050 | 2.042 | 2.103 | 2.050 | 2.065 | 213,079 | 2.0593 | -0.73% |
| 2016-11-09 | 0 | 2.750 | 2.660 | 2.800 | - | - | 0 | 0 | - | 2.065 | 1.997 | 2.103 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 2.750 | 2.750 | 2.830 | - | - | 0 | 0 | - | 2.065 | 2.065 | 2.125 | - | - | 0 | - | 0.73% |
| 2016-11-07 | 0 | 2.730 | 2.720 | 2.830 | - | - | 0 | 0 | - | 2.050 | 2.042 | 2.125 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 2.730 | 2.730 | 2.830 | 2.730 | 2.730 | 28,000 | 76,440 | 2.7300 | 2.050 | 2.050 | 2.125 | 2.050 | 2.050 | 37,289 | 2.0499 | 0.00% |
| 2016-11-03 | 0 | 2.730 | 2.730 | 2.830 | - | - | 0 | 0 | - | 2.050 | 2.050 | 2.125 | - | - | 0 | - | 0.37% |
| 2016-11-02 | 0 | 2.720 | 2.720 | 2.830 | 2.710 | 2.710 | 20,000 | 54,200 | 2.7100 | 2.042 | 2.042 | 2.125 | 2.035 | 2.035 | 26,635 | 2.0349 | -1.45% |
| 2016-11-01 | 0 | 2.760 | 2.750 | 2.840 | - | - | 0 | 0 | - | 2.072 | 2.065 | 2.133 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 2.760 | 2.760 | 2.840 | 2.750 | 2.750 | 9,000 | 24,750 | 2.7500 | 2.072 | 2.072 | 2.133 | 2.065 | 2.065 | 11,986 | 2.0650 | 0.36% |
| 2016-10-28 | 0 | 2.750 | 2.730 | 2.750 | 2.750 | 2.770 | 81,000 | 222,770 | 2.7502 | 2.065 | 2.050 | 2.065 | 2.065 | 2.080 | 107,871 | 2.0651 | -0.72% |
| 2016-10-27 | 0 | 2.770 | 2.770 | 2.830 | 2.750 | 2.750 | 50,000 | 137,500 | 2.7500 | 2.080 | 2.080 | 2.125 | 2.065 | 2.065 | 66,587 | 2.0650 | -3.48% |
| 2016-10-26 | 0 | 2.870 | 2.740 | 2.870 | 2.740 | 2.870 | 11,000 | 30,280 | 2.7527 | 2.155 | 2.057 | 2.155 | 2.057 | 2.155 | 14,649 | 2.0670 | 0.00% |
| 2016-10-25 | 0 | 2.870 | 2.820 | 2.880 | 2.740 | 2.890 | 30,000 | 83,860 | 2.7953 | 2.155 | 2.118 | 2.163 | 2.057 | 2.170 | 39,952 | 2.0990 | 4.36% |
| 2016-10-24 | 0 | 2.750 | 2.720 | 2.750 | 2.700 | 2.750 | 46,000 | 124,710 | 2.7111 | 2.065 | 2.042 | 2.065 | 2.027 | 2.065 | 61,260 | 2.0357 | 0.00% |
| 2016-10-20 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 96,000 | 264,060 | 2.7506 | 2.065 | 2.057 | 2.065 | 2.050 | 2.072 | 127,848 | 2.0654 | -3.85% |
| 2016-10-19 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.920 | 49,000 | 139,190 | 2.8406 | 2.148 | 2.103 | 2.148 | 2.103 | 2.193 | 65,256 | 2.1330 | 2.88% |
| 2016-10-18 | 0 | 2.780 | 2.710 | 2.780 | 2.710 | 2.780 | 45,000 | 123,710 | 2.7491 | 2.087 | 2.035 | 2.087 | 2.035 | 2.087 | 59,929 | 2.0643 | -1.42% |
| 2016-10-17 | 0 | 2.820 | 2.770 | 2.820 | 2.700 | 2.820 | 524,000 | 1,434,200 | 2.7370 | 2.118 | 2.080 | 2.118 | 2.027 | 2.118 | 697,835 | 2.0552 | 3.68% |
| 2016-10-14 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.730 | 293,000 | 798,200 | 2.7242 | 2.042 | 2.020 | 2.042 | 2.020 | 2.050 | 390,201 | 2.0456 | 1.87% |
| 2016-10-13 | 0 | 2.670 | 2.630 | 2.670 | 2.670 | 2.720 | 19,000 | 51,000 | 2.6842 | 2.005 | 1.975 | 2.005 | 2.005 | 2.042 | 25,303 | 2.0156 | -0.74% |
| 2016-10-12 | 0 | 2.690 | 2.630 | 2.690 | 2.690 | 2.730 | 217,000 | 591,710 | 2.7268 | 2.020 | 1.975 | 2.020 | 2.020 | 2.050 | 288,989 | 2.0475 | -0.37% |
| 2016-10-11 | 0 | 2.700 | 2.630 | 2.730 | 2.700 | 2.730 | 100,000 | 271,500 | 2.7150 | 2.027 | 1.975 | 2.050 | 2.027 | 2.050 | 133,175 | 2.0387 | 0.37% |
| 2016-10-07 | 0 | 2.690 | 2.610 | 2.730 | - | - | 0 | 0 | - | 2.020 | 1.960 | 2.050 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 2.690 | 2.690 | 2.730 | 2.690 | 2.690 | 2,000 | 5,380 | 2.6900 | 2.020 | 2.020 | 2.050 | 2.020 | 2.020 | 2,663 | 2.0199 | 0.00% |
| 2016-10-05 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.700 | 88,000 | 237,110 | 2.6944 | 2.020 | 2.020 | 2.027 | 2.020 | 2.027 | 117,194 | 2.0232 | -0.37% |
| 2016-10-04 | 0 | 2.700 | 2.690 | 2.730 | 2.700 | 2.730 | 54,000 | 146,400 | 2.7111 | 2.027 | 2.020 | 2.050 | 2.027 | 2.050 | 71,914 | 2.0358 | -1.10% |
| 2016-10-03 | 0 | 2.730 | 2.680 | 2.730 | 2.730 | 2.730 | 44,000 | 120,120 | 2.7300 | 2.050 | 2.012 | 2.050 | 2.050 | 2.050 | 58,597 | 2.0499 | 2.25% |
| 2016-09-30 | 0 | 2.670 | 2.640 | 2.700 | - | - | 0 | 0 | - | 2.005 | 1.982 | 2.027 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 2.670 | 2.620 | 2.720 | - | - | 0 | 0 | - | 2.005 | 1.967 | 2.042 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 2.670 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.005 | 1.975 | 2.027 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 2.670 | 2.600 | 2.730 | - | - | 0 | 0 | - | 2.005 | 1.952 | 2.050 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 2.670 | 2.640 | 2.670 | - | - | 0 | 0 | - | 2.005 | 1.982 | 2.005 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 2.670 | 2.670 | 2.690 | 2.630 | 2.680 | 38,000 | 100,740 | 2.6511 | 2.005 | 2.005 | 2.020 | 1.975 | 2.012 | 50,606 | 1.9907 | -1.11% |
| 2016-09-22 | 0 | 2.700 | 2.620 | 2.700 | 2.720 | 2.730 | 40,000 | 108,810 | 2.7203 | 2.027 | 1.967 | 2.027 | 2.042 | 2.050 | 53,270 | 2.0426 | 0.00% |
| 2016-09-21 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 2.027 | 2.020 | 2.027 | 2.027 | 2.027 | 2,663 | 2.0274 | 0.75% |
| 2016-09-20 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.680 | 1,000 | 2,680 | 2.6800 | 2.012 | 2.012 | 2.050 | 2.012 | 2.012 | 1,332 | 2.0124 | 0.00% |
| 2016-09-19 | 0 | 2.680 | 2.630 | 2.690 | 2.680 | 2.680 | 21,000 | 56,280 | 2.6800 | 2.012 | 1.975 | 2.020 | 2.012 | 2.012 | 27,967 | 2.0124 | 1.90% |
| 2016-09-15 | 0 | 2.630 | 2.620 | 2.660 | - | - | 0 | 0 | - | 1.975 | 1.967 | 1.997 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 2.630 | 2.630 | 2.660 | 2.600 | 2.630 | 70,000 | 182,900 | 2.6129 | 1.975 | 1.975 | 1.997 | 1.952 | 1.975 | 93,222 | 1.9620 | -1.13% |
| 2016-09-13 | 0 | 2.660 | 2.650 | 2.720 | 2.650 | 2.670 | 195,000 | 518,650 | 2.6597 | 1.997 | 1.990 | 2.042 | 1.990 | 2.005 | 259,690 | 1.9972 | -1.12% |
| 2016-09-12 | 0 | 2.690 | 2.610 | 2.730 | - | - | 0 | 0 | - | 2.020 | 1.960 | 2.050 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 2.690 | 2.660 | 2.700 | - | - | 0 | 0 | - | 2.020 | 1.997 | 2.027 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 2.720 | 2.690 | 2.720 | 2.700 | 2.720 | 40,000 | 108,020 | 2.7005 | 2.020 | 1.998 | 2.020 | 2.005 | 2.020 | 53,864 | 2.0054 | 0.37% |
| 2016-09-07 | 0 | 2.710 | 2.700 | 2.730 | 2.710 | 2.710 | 105,000 | 283,550 | 2.7005 | 2.012 | 2.005 | 2.027 | 2.012 | 2.012 | 141,393 | 2.0054 | -0.73% |
| 2016-09-06 | 0 | 2.730 | 2.680 | 2.730 | 2.730 | 2.730 | 30,000 | 81,900 | 2.7300 | 2.027 | 1.990 | 2.027 | 2.027 | 2.027 | 40,398 | 2.0273 | 0.37% |
| 2016-09-05 | 0 | 2.720 | 2.690 | 2.720 | - | - | 0 | 0 | - | 2.020 | 1.998 | 2.020 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 2.720 | 2.680 | 2.720 | 2.710 | 2.720 | 20,000 | 54,330 | 2.7165 | 2.020 | 1.990 | 2.020 | 2.012 | 2.020 | 26,932 | 2.0173 | 1.12% |
| 2016-09-01 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.690 | 50,000 | 134,500 | 2.6900 | 1.998 | 1.998 | 2.020 | 1.998 | 1.998 | 67,330 | 1.9976 | -1.10% |
| 2016-08-31 | 0 | 2.720 | 2.680 | 2.720 | 2.720 | 2.720 | 20,000 | 54,400 | 2.7200 | 2.020 | 1.990 | 2.020 | 2.020 | 2.020 | 26,932 | 2.0199 | 1.49% |
| 2016-08-30 | 0 | 2.680 | 2.680 | 2.720 | 2.670 | 2.680 | 22,000 | 58,940 | 2.6791 | 1.990 | 1.990 | 2.020 | 1.983 | 1.990 | 29,625 | 1.9895 | 0.37% |
| 2016-08-29 | 0 | 2.670 | 2.660 | 2.690 | 2.670 | 2.680 | 36,000 | 96,280 | 2.6744 | 1.983 | 1.975 | 1.998 | 1.983 | 1.990 | 48,478 | 1.9861 | -0.37% |
| 2016-08-26 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 1.990 | 1.990 | 2.005 | 1.990 | 1.990 | 5,386 | 1.9902 | 0.00% |
| 2016-08-25 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.680 | 60,000 | 160,800 | 2.6800 | 1.990 | 1.990 | 1.998 | 1.990 | 1.990 | 80,796 | 1.9902 | -0.37% |
| 2016-08-24 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.690 | 379,000 | 1,016,710 | 2.6826 | 1.998 | 1.998 | 2.005 | 1.990 | 1.998 | 510,360 | 1.9921 | 0.00% |
| 2016-08-23 | 0 | 2.690 | 2.680 | 2.710 | - | - | 0 | 0 | - | 1.998 | 1.990 | 2.012 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.690 | 97,000 | 260,930 | 2.6900 | 1.998 | 1.998 | 2.012 | 1.998 | 1.998 | 130,620 | 1.9976 | 0.75% |
| 2016-08-19 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.680 | 104,000 | 277,880 | 2.6719 | 1.983 | 1.983 | 2.005 | 1.983 | 1.990 | 140,046 | 1.9842 | -1.84% |
| 2016-08-18 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.720 | 24,000 | 64,670 | 2.6946 | 2.020 | 1.998 | 2.020 | 1.998 | 2.020 | 32,318 | 2.0010 | 0.37% |
| 2016-08-17 | 0 | 2.710 | 2.700 | 2.730 | 2.700 | 2.730 | 110,000 | 298,200 | 2.7109 | 2.012 | 2.005 | 2.027 | 2.005 | 2.027 | 148,126 | 2.0132 | -0.73% |
| 2016-08-16 | 0 | 2.730 | 2.690 | 2.730 | 2.730 | 2.730 | 61,000 | 166,530 | 2.7300 | 2.027 | 1.998 | 2.027 | 2.027 | 2.027 | 82,142 | 2.0273 | 1.49% |
| 2016-08-15 | 0 | 2.690 | 2.680 | 2.720 | 2.690 | 2.690 | 127,000 | 341,630 | 2.6900 | 1.998 | 1.990 | 2.020 | 1.998 | 1.998 | 171,018 | 1.9976 | 0.00% |
| 2016-08-12 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.690 | 3,000 | 8,070 | 2.6900 | 1.998 | 1.998 | 2.005 | 1.998 | 1.998 | 4,040 | 1.9976 | -0.37% |
| 2016-08-11 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.700 | 28,000 | 75,600 | 2.7000 | 2.005 | 1.990 | 2.005 | 2.005 | 2.005 | 37,705 | 2.0051 | 0.00% |
| 2016-08-10 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.700 | 41,000 | 110,700 | 2.7000 | 2.005 | 2.005 | 2.020 | 2.005 | 2.005 | 55,210 | 2.0051 | -1.10% |
| 2016-08-09 | 0 | 2.730 | 2.700 | 2.730 | 2.730 | 2.730 | 30,000 | 81,900 | 2.7300 | 2.027 | 2.005 | 2.027 | 2.027 | 2.027 | 40,398 | 2.0273 | 0.00% |
| 2016-08-08 | 0 | 2.730 | 2.700 | 2.760 | 2.670 | 2.730 | 52,000 | 141,180 | 2.7150 | 2.027 | 2.005 | 2.050 | 1.983 | 2.027 | 70,023 | 2.0162 | 0.74% |
| 2016-08-05 | 0 | 2.710 | 2.690 | 2.710 | 2.700 | 2.720 | 112,000 | 302,530 | 2.7012 | 2.012 | 1.998 | 2.012 | 2.005 | 2.020 | 150,819 | 2.0059 | 0.37% |
| 2016-08-04 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 110,000 | 297,000 | 2.7000 | 2.005 | 1.998 | 2.005 | 2.005 | 2.005 | 148,126 | 2.0051 | -1.10% |
| 2016-08-03 | 0 | 2.730 | 2.690 | 2.730 | - | - | 0 | 0 | - | 2.027 | 1.998 | 2.027 | - | - | 0 | - | -0.73% |
| 2016-08-01 | 0 | 2.750 | 2.660 | 2.760 | - | - | 0 | 0 | - | 2.042 | 1.975 | 2.050 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 2.750 | 2.680 | 2.770 | - | - | 0 | 0 | - | 2.042 | 1.990 | 2.057 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 2.750 | 2.700 | 2.770 | 2.730 | 2.750 | 97,000 | 264,830 | 2.7302 | 2.042 | 2.005 | 2.057 | 2.027 | 2.042 | 130,620 | 2.0275 | 0.00% |
| 2016-07-27 | 0 | 2.750 | 2.710 | 2.750 | 2.700 | 2.750 | 42,000 | 113,700 | 2.7071 | 2.042 | 2.012 | 2.042 | 2.005 | 2.042 | 56,557 | 2.0104 | 0.00% |
| 2016-07-26 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.750 | 395,000 | 1,073,840 | 2.7186 | 2.042 | 2.042 | 2.050 | 1.998 | 2.042 | 531,906 | 2.0189 | -0.36% |
| 2016-07-25 | 0 | 2.760 | 2.710 | 2.760 | 2.700 | 2.790 | 67,000 | 182,630 | 2.7258 | 2.050 | 2.012 | 2.050 | 2.005 | 2.072 | 90,222 | 2.0242 | -0.36% |
| 2016-07-22 | 0 | 2.770 | 2.740 | 2.770 | 2.700 | 2.770 | 22,000 | 59,590 | 2.7086 | 2.057 | 2.035 | 2.057 | 2.005 | 2.057 | 29,625 | 2.0115 | -0.36% |
| 2016-07-21 | 0 | 2.780 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.064 | 2.005 | 2.116 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 2.780 | 2.710 | 2.820 | 2.780 | 2.780 | 19,000 | 52,820 | 2.7800 | 2.064 | 2.012 | 2.094 | 2.064 | 2.064 | 25,585 | 2.0645 | 0.00% |
| 2016-07-19 | 0 | 2.780 | 2.720 | 2.780 | 2.700 | 2.800 | 41,000 | 112,150 | 2.7354 | 2.064 | 2.020 | 2.064 | 2.005 | 2.079 | 55,210 | 2.0313 | 1.83% |
| 2016-07-18 | 0 | 2.730 | 2.680 | 2.800 | - | - | 0 | 0 | - | 2.027 | 1.990 | 2.079 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 2.730 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.027 | 1.968 | 2.079 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 2.730 | 2.620 | 2.800 | - | - | 0 | 0 | - | 2.027 | 1.946 | 2.079 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 2.730 | 2.640 | 2.800 | - | - | 0 | 0 | - | 2.027 | 1.960 | 2.079 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 2.730 | 2.630 | 2.800 | 2.730 | 2.730 | 20,000 | 54,600 | 2.7300 | 2.027 | 1.953 | 2.079 | 2.027 | 2.027 | 26,932 | 2.0273 | -0.36% |
| 2016-07-11 | 0 | 2.740 | 2.740 | 2.780 | 2.700 | 2.740 | 13,000 | 35,180 | 2.7062 | 2.035 | 2.035 | 2.064 | 2.005 | 2.035 | 17,506 | 2.0096 | -0.36% |
| 2016-07-08 | 0 | 2.750 | 2.670 | 2.750 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 2.042 | 1.983 | 2.042 | 2.042 | 2.042 | 26,932 | 2.0422 | 1.48% |
| 2016-07-07 | 0 | 2.710 | 2.560 | 2.900 | - | - | 0 | 0 | - | 2.012 | 1.901 | 2.154 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 2.710 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.012 | 1.894 | 2.079 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 2.710 | 2.650 | 2.710 | 2.710 | 3.000 | 22,000 | 60,100 | 2.7318 | 2.012 | 1.968 | 2.012 | 2.012 | 2.228 | 29,625 | 2.0287 | 0.74% |
| 2016-07-04 | 0 | 2.690 | 2.510 | 2.800 | - | - | 0 | 0 | - | 1.998 | 1.864 | 2.079 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 2.690 | 2.530 | 2.720 | - | - | 0 | 0 | - | 1.998 | 1.879 | 2.020 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 2.690 | 2.530 | 2.880 | - | - | 0 | 0 | - | 1.998 | 1.879 | 2.139 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 2.690 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.998 | 1.857 | 2.154 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 2.690 | 2.510 | 2.790 | - | - | 0 | 0 | - | 1.998 | 1.864 | 2.072 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 2.690 | 2.520 | 2.700 | 2.690 | 2.690 | 6,000 | 16,140 | 2.6900 | 1.998 | 1.871 | 2.005 | 1.998 | 1.998 | 8,080 | 1.9976 | -0.37% |
| 2016-06-23 | 0 | 2.700 | 2.610 | 2.800 | - | - | 0 | 0 | - | 2.005 | 1.938 | 2.079 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.005 | 1.931 | 2.079 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 2.700 | 2.640 | 2.720 | - | - | 0 | 0 | - | 2.005 | 1.960 | 2.020 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 2.700 | 2.590 | 2.820 | - | - | 0 | 0 | - | 2.005 | 1.923 | 2.094 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.700 | 2.700 | 2.730 | 2.560 | 2.600 | 42,000 | 107,600 | 2.5619 | 2.005 | 2.005 | 2.027 | 1.901 | 1.931 | 56,557 | 1.9025 | -0.37% |
| 2016-06-16 | 0 | 2.710 | 2.550 | 2.750 | - | - | 0 | 0 | - | 2.012 | 1.894 | 2.042 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 2.710 | 2.550 | 2.750 | - | - | 0 | 0 | - | 2.012 | 1.894 | 2.042 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 2.710 | 2.560 | 2.710 | - | - | 0 | 0 | - | 2.012 | 1.901 | 2.012 | - | - | 0 | - | -1.09% |
| 2016-06-13 | 0 | 2.740 | 2.550 | 2.740 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.035 | 1.894 | 2.035 | 2.079 | 2.079 | 2,693 | 2.0793 | 3.98% |
| 2016-06-10 | 0 | 2.635 | 2.630 | 2.780 | - | - | 0 | 0 | - | 1.957 | 1.953 | 2.064 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.635 | 2.630 | 2.850 | - | - | 0 | 0 | - | 1.957 | 1.953 | 2.116 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 2.635 | 2.630 | 2.820 | - | - | 0 | 0 | - | 1.957 | 1.953 | 2.094 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 2.635 | 2.520 | 2.840 | - | - | 0 | 0 | - | 1.957 | 1.871 | 2.109 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 2.635 | 2.580 | 2.810 | - | - | 0 | 0 | - | 1.957 | 1.916 | 2.087 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 2.635 | 2.580 | 2.870 | - | - | 0 | 0 | - | 1.957 | 1.916 | 2.131 | - | - | 0 | - | -0.00% |
| 2016-06-01 | 0 | 2.680 | 2.610 | 2.850 | - | - | 0 | 0 | - | 1.957 | 1.906 | 2.081 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 2.680 | 2.610 | 2.680 | - | - | 0 | 0 | - | 1.957 | 1.906 | 1.957 | - | - | 0 | - | -0.37% |
| 2016-05-30 | 0 | 2.690 | 2.690 | 2.750 | 2.580 | 2.590 | 15,000 | 38,730 | 2.5820 | 1.964 | 1.964 | 2.008 | 1.884 | 1.891 | 20,544 | 1.8852 | -0.37% |
| 2016-05-27 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.971 | 1.898 | 1.971 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 2.700 | 2.600 | 2.720 | - | - | 0 | 0 | - | 1.971 | 1.898 | 1.986 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.700 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.971 | 1.913 | 1.971 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.971 | 1.898 | 1.971 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.700 | 2.600 | 2.710 | 2.700 | 2.700 | 6,000 | 16,200 | 2.7000 | 1.971 | 1.898 | 1.979 | 1.971 | 1.971 | 8,218 | 1.9714 | 0.00% |
| 2016-05-20 | 0 | 2.700 | 2.580 | 2.710 | - | - | 0 | 0 | - | 1.971 | 1.884 | 1.979 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 2.700 | 2.610 | 2.700 | 2.700 | 2.700 | 15,000 | 40,500 | 2.7000 | 1.971 | 1.906 | 1.971 | 1.971 | 1.971 | 20,544 | 1.9714 | 0.00% |
| 2016-05-18 | 0 | 2.700 | 2.600 | 2.730 | - | - | 0 | 0 | - | 1.971 | 1.898 | 1.993 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 2.700 | 2.600 | 2.810 | - | - | 0 | 0 | - | 1.971 | 1.898 | 2.052 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 2.700 | 2.580 | 2.700 | - | - | 0 | 0 | - | 1.971 | 1.884 | 1.971 | - | - | 0 | - | -0.74% |
| 2016-05-13 | 0 | 2.720 | 2.600 | 2.720 | - | - | 0 | 0 | - | 1.986 | 1.898 | 1.986 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 2.720 | 2.600 | 2.860 | - | - | 0 | 0 | - | 1.986 | 1.898 | 2.088 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.720 | 2.580 | 2.860 | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 1.986 | 1.884 | 2.088 | 1.986 | 1.986 | 2,739 | 1.9860 | -0.37% |
| 2016-05-10 | 0 | 2.730 | 2.580 | 2.760 | - | - | 0 | 0 | - | 1.993 | 1.884 | 2.015 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 2.730 | 2.580 | 2.810 | - | - | 0 | 0 | - | 1.993 | 1.884 | 2.052 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 2.730 | 2.600 | 2.760 | - | - | 0 | 0 | - | 1.993 | 1.898 | 2.015 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.730 | 2.730 | 2.760 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.993 | 1.993 | 2.015 | 1.898 | 1.898 | 27,392 | 1.8984 | 0.00% |
| 2016-05-04 | 0 | 2.730 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.993 | 1.862 | 2.044 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 2.730 | 2.600 | 2.760 | - | - | 0 | 0 | - | 1.993 | 1.898 | 2.015 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 2.730 | 2.640 | 2.830 | - | - | 0 | 0 | - | 1.993 | 1.928 | 2.066 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.730 | 2.630 | 2.730 | 2.830 | 2.830 | 7,000 | 19,810 | 2.8300 | 1.993 | 1.920 | 1.993 | 2.066 | 2.066 | 9,587 | 2.0663 | 3.80% |
| 2016-04-27 | 0 | 2.630 | 2.600 | 2.760 | - | - | 0 | 0 | - | 1.920 | 1.898 | 2.015 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 2.630 | 2.600 | 2.630 | 2.610 | 2.610 | 50,000 | 130,500 | 2.6100 | 1.920 | 1.898 | 1.920 | 1.906 | 1.906 | 68,480 | 1.9057 | 0.00% |
| 2016-04-25 | 0 | 2.630 | 2.620 | 2.740 | 2.620 | 2.630 | 59,000 | 154,670 | 2.6215 | 1.920 | 1.913 | 2.001 | 1.913 | 1.920 | 80,806 | 1.9141 | -0.38% |
| 2016-04-22 | 0 | 2.640 | 2.560 | 2.830 | - | - | 0 | 0 | - | 1.928 | 1.869 | 2.066 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 2.640 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.928 | 1.898 | 1.935 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 2.640 | 2.580 | 2.830 | - | - | 0 | 0 | - | 1.928 | 1.884 | 2.066 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 2.640 | 2.640 | 2.770 | 2.580 | 2.590 | 86,000 | 222,610 | 2.5885 | 1.928 | 1.928 | 2.022 | 1.884 | 1.891 | 117,785 | 1.8900 | 0.00% |
| 2016-04-18 | 0 | 2.640 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.928 | 1.898 | 2.008 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.640 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.928 | 1.906 | 1.971 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 2.640 | 2.640 | 2.750 | 2.610 | 2.610 | 2,000 | 5,210 | 2.6050 | 1.928 | 1.928 | 2.008 | 1.906 | 1.906 | 2,739 | 1.9020 | 0.00% |
| 2016-04-13 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.640 | 59,000 | 155,200 | 2.6305 | 1.928 | 1.928 | 1.935 | 1.898 | 1.928 | 80,806 | 1.9206 | -0.75% |
| 2016-04-12 | 0 | 2.660 | 2.620 | 2.670 | - | - | 0 | 0 | - | 1.942 | 1.913 | 1.949 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 2.660 | 2.610 | 2.750 | 2.650 | 2.650 | 50,000 | 132,500 | 2.6500 | 1.942 | 1.906 | 2.008 | 1.935 | 1.935 | 68,480 | 1.9349 | 0.00% |
| 2016-04-08 | 0 | 2.660 | 2.660 | 2.700 | 2.580 | 2.590 | 20,000 | 51,700 | 2.5850 | 1.942 | 1.942 | 1.971 | 1.884 | 1.891 | 27,392 | 1.8874 | 0.00% |
| 2016-04-07 | 0 | 2.660 | 2.660 | 2.830 | 2.620 | 2.620 | 19,000 | 49,780 | 2.6200 | 1.942 | 1.942 | 2.066 | 1.913 | 1.913 | 26,022 | 1.9130 | 0.00% |
| 2016-04-06 | 0 | 2.660 | 2.610 | 2.810 | - | - | 0 | 0 | - | 1.942 | 1.906 | 2.052 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 2.660 | 2.590 | 2.830 | - | - | 0 | 0 | - | 1.942 | 1.891 | 2.066 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 2.660 | 2.640 | 2.720 | - | - | 0 | 0 | - | 1.942 | 1.928 | 1.986 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 2.660 | 2.640 | 2.700 | - | - | 0 | 0 | - | 1.942 | 1.928 | 1.971 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 2.660 | 2.640 | 2.800 | - | - | 0 | 0 | - | 1.942 | 1.928 | 2.044 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 2.660 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.942 | 1.920 | 1.971 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 2.660 | 2.650 | 2.660 | 2.660 | 2.700 | 70,000 | 186,980 | 2.6711 | 1.942 | 1.935 | 1.942 | 1.942 | 1.971 | 95,872 | 1.9503 | -1.48% |
| 2016-03-23 | 0 | 2.700 | 2.680 | 2.760 | 2.680 | 2.700 | 45,000 | 120,700 | 2.6822 | 1.971 | 1.957 | 2.015 | 1.957 | 1.971 | 61,632 | 1.9584 | 1.50% |
| 2016-03-22 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.670 | 102,000 | 271,630 | 2.6630 | 1.942 | 1.942 | 1.949 | 1.928 | 1.949 | 139,699 | 1.9444 | 1.14% |
| 2016-03-21 | 0 | 2.630 | 2.630 | 2.720 | 2.600 | 2.610 | 56,000 | 146,000 | 2.6071 | 1.920 | 1.920 | 1.986 | 1.898 | 1.906 | 76,697 | 1.9036 | 0.00% |
| 2016-03-18 | 0 | 2.630 | 2.630 | 2.660 | 2.630 | 2.640 | 180,000 | 474,100 | 2.6339 | 1.920 | 1.920 | 1.942 | 1.920 | 1.928 | 246,527 | 1.9231 | -0.75% |
| 2016-03-17 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.660 | 331,000 | 880,280 | 2.6595 | 1.935 | 1.935 | 1.949 | 1.935 | 1.942 | 453,336 | 1.9418 | -0.38% |
| 2016-03-16 | 0 | 2.660 | 2.660 | 2.690 | 2.660 | 2.660 | 240,000 | 638,400 | 2.6600 | 1.942 | 1.942 | 1.964 | 1.942 | 1.942 | 328,703 | 1.9422 | -1.12% |
| 2016-03-15 | 0 | 2.690 | 2.680 | 2.740 | 2.690 | 2.690 | 50,000 | 134,500 | 2.6900 | 1.964 | 1.957 | 2.001 | 1.964 | 1.964 | 68,480 | 1.9641 | -0.37% |
| 2016-03-14 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 1.971 | 1.964 | 1.971 | 1.971 | 1.971 | 82,176 | 1.9714 | 1.12% |
| 2016-03-11 | 0 | 2.670 | 2.670 | 2.710 | 2.660 | 2.700 | 225,000 | 604,710 | 2.6876 | 1.949 | 1.949 | 1.979 | 1.942 | 1.971 | 308,159 | 1.9623 | 1.14% |
| 2016-03-10 | 0 | 2.640 | 2.640 | 2.680 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 1.928 | 1.928 | 1.957 | 1.928 | 1.928 | 13,696 | 1.9276 | -0.38% |
| 2016-03-09 | 0 | 2.650 | 2.640 | 2.810 | - | - | 0 | 0 | - | 1.935 | 1.928 | 2.052 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 2.650 | 2.650 | 2.750 | 2.630 | 2.650 | 19,000 | 50,150 | 2.6395 | 1.935 | 1.935 | 2.008 | 1.920 | 1.935 | 26,022 | 1.9272 | 0.76% |
| 2016-03-07 | 0 | 2.630 | 2.600 | 2.640 | 2.630 | 2.630 | 25,000 | 65,750 | 2.6300 | 1.920 | 1.898 | 1.928 | 1.920 | 1.920 | 34,240 | 1.9203 | 0.77% |
| 2016-03-04 | 0 | 2.610 | 2.600 | 2.650 | 2.610 | 2.610 | 16,000 | 41,760 | 2.6100 | 1.906 | 1.898 | 1.935 | 1.906 | 1.906 | 21,914 | 1.9057 | 0.77% |
| 2016-03-03 | 0 | 2.590 | 2.590 | 2.620 | - | - | 0 | 0 | - | 1.891 | 1.891 | 1.913 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 2.590 | 2.590 | 2.660 | 2.520 | 2.600 | 121,000 | 313,830 | 2.5936 | 1.891 | 1.891 | 1.942 | 1.840 | 1.898 | 165,721 | 1.8937 | 0.00% |
| 2016-03-01 | 0 | 2.590 | 2.590 | 2.770 | - | - | 0 | 0 | - | 1.891 | 1.891 | 2.022 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.590 | 2.570 | 2.950 | - | - | 0 | 0 | - | 1.891 | 1.876 | 2.154 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 2.590 | 2.580 | 2.730 | 2.590 | 2.600 | 50,000 | 129,600 | 2.5920 | 1.891 | 1.884 | 1.993 | 1.891 | 1.898 | 68,480 | 1.8925 | -2.26% |
| 2016-02-25 | 0 | 2.650 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.935 | 1.862 | 1.935 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 2.650 | 2.550 | 2.740 | - | - | 0 | 0 | - | 1.935 | 1.862 | 2.001 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 2.650 | 2.550 | 2.650 | 2.520 | 2.680 | 21,000 | 53,180 | 2.5324 | 1.935 | 1.862 | 1.935 | 1.840 | 1.957 | 28,761 | 1.8490 | 2.71% |
| 2016-02-22 | 0 | 2.580 | 2.580 | 2.690 | 2.540 | 2.540 | 10,000 | 25,400 | 2.5400 | 1.884 | 1.884 | 1.964 | 1.855 | 1.855 | 13,696 | 1.8546 | 1.18% |
| 2016-02-19 | 0 | 2.550 | 2.540 | 2.570 | 2.550 | 2.550 | 91,000 | 232,050 | 2.5500 | 1.862 | 1.855 | 1.876 | 1.862 | 1.862 | 124,633 | 1.8619 | 0.00% |
| 2016-02-18 | 0 | 2.550 | 2.530 | 2.650 | - | - | 0 | 0 | - | 1.862 | 1.847 | 1.935 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 2.550 | 2.510 | 2.550 | - | - | 0 | 0 | - | 1.862 | 1.833 | 1.862 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 2.550 | 2.510 | 2.650 | 2.500 | 2.550 | 12,000 | 30,090 | 2.5075 | 1.862 | 1.833 | 1.935 | 1.825 | 1.862 | 16,435 | 1.8308 | 1.19% |
| 2016-02-15 | 0 | 2.520 | 2.490 | 2.560 | - | - | 0 | 0 | - | 1.840 | 1.818 | 1.869 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.520 | 128,000 | 321,430 | 2.5112 | 1.840 | 1.833 | 1.840 | 1.825 | 1.840 | 175,308 | 1.8335 | -3.08% |
| 2016-02-11 | 0 | 2.600 | 2.480 | 2.600 | - | - | 0 | 0 | - | 1.898 | 1.811 | 1.898 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 197,000 | 502,580 | 2.5512 | 1.898 | 1.862 | 1.898 | 1.862 | 1.898 | 269,810 | 1.8627 | 0.39% |
| 2016-02-04 | 0 | 2.590 | 2.540 | 2.590 | - | - | 1 | 2 | 2.0000 | 1.891 | 1.855 | 1.891 | - | - | 1 | 1.4603 | -0.38% |
| 2016-02-03 | 0 | 2.600 | 2.530 | 2.800 | 2.550 | 2.600 | 43,000 | 109,750 | 2.5523 | 1.898 | 1.847 | 2.044 | 1.862 | 1.898 | 58,893 | 1.8636 | 0.00% |
| 2016-02-02 | 0 | 2.600 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.898 | 1.862 | 1.957 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 2.600 | 2.550 | 2.740 | - | - | 0 | 0 | - | 1.898 | 1.862 | 2.001 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 2.600 | 2.600 | 2.760 | - | - | 0 | 0 | - | 1.898 | 1.898 | 2.015 | - | - | 0 | - | 1.96% |
| 2016-01-28 | 0 | 2.550 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.862 | 1.862 | 1.928 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 2.550 | 2.550 | 2.640 | 2.550 | 2.560 | 49,000 | 125,350 | 2.5582 | 1.862 | 1.862 | 1.928 | 1.862 | 1.869 | 67,110 | 1.8678 | 0.00% |
| 2016-01-26 | 0 | 2.550 | 2.450 | 2.600 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.862 | 1.789 | 1.898 | 1.862 | 1.862 | 27,392 | 1.8619 | -3.41% |
| 2016-01-25 | 0 | 2.640 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.928 | 1.898 | 1.971 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 2.640 | 2.580 | 2.640 | 2.560 | 2.640 | 7,000 | 18,160 | 2.5943 | 1.928 | 1.884 | 1.928 | 1.869 | 1.928 | 9,587 | 1.8942 | -0.38% |
| 2016-01-21 | 0 | 2.650 | 2.560 | 2.650 | 2.560 | 2.650 | 67,000 | 172,830 | 2.5796 | 1.935 | 1.869 | 1.935 | 1.869 | 1.935 | 91,763 | 1.8834 | 1.92% |
| 2016-01-20 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.660 | 123,000 | 322,240 | 2.6198 | 1.898 | 1.884 | 1.935 | 1.898 | 1.942 | 168,460 | 1.9129 | -3.70% |
| 2016-01-19 | 0 | 2.700 | 2.660 | 2.700 | 2.650 | 2.700 | 50,000 | 133,150 | 2.6630 | 1.971 | 1.942 | 1.971 | 1.935 | 1.971 | 68,480 | 1.9444 | 2.27% |
| 2016-01-18 | 0 | 2.640 | 2.640 | 2.680 | 2.640 | 2.660 | 205,000 | 542,920 | 2.6484 | 1.928 | 1.928 | 1.957 | 1.928 | 1.942 | 280,767 | 1.9337 | 1.54% |
| 2016-01-15 | 0 | 2.600 | 2.560 | 2.600 | 2.590 | 2.600 | 22,000 | 57,100 | 2.5955 | 1.898 | 1.869 | 1.898 | 1.891 | 1.898 | 30,131 | 1.8951 | -2.99% |
| 2016-01-14 | 0 | 2.680 | 2.600 | 2.760 | - | - | 0 | 0 | - | 1.957 | 1.898 | 2.015 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 2.680 | 2.600 | 2.770 | - | - | 0 | 0 | - | 1.957 | 1.898 | 2.022 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 2.680 | 2.590 | 2.710 | - | - | 0 | 0 | - | 1.957 | 1.891 | 1.979 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 2.680 | 2.560 | 2.680 | 2.680 | 2.680 | 1,000 | 2,680 | 2.6800 | 1.957 | 1.869 | 1.957 | 1.957 | 1.957 | 1,370 | 1.9568 | -0.37% |
| 2016-01-08 | 0 | 2.690 | 2.570 | 2.690 | - | - | 0 | 0 | - | 1.964 | 1.876 | 1.964 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 2.690 | 2.560 | 2.690 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.964 | 1.869 | 1.964 | 1.971 | 1.971 | 2,739 | 1.9714 | -0.74% |
| 2016-01-06 | 0 | 2.710 | 2.710 | 2.770 | 2.650 | 2.690 | 20,000 | 53,150 | 2.6575 | 1.979 | 1.979 | 2.022 | 1.935 | 1.964 | 27,392 | 1.9404 | 0.74% |
| 2016-01-05 | 0 | 2.690 | 2.640 | 2.690 | 2.640 | 2.690 | 78,000 | 209,150 | 2.6814 | 1.964 | 1.928 | 1.964 | 1.928 | 1.964 | 106,828 | 1.9578 | 0.00% |
| 2016-01-04 | 0 | 2.690 | 2.560 | 2.690 | - | - | 0 | 0 | - | 1.964 | 1.869 | 1.964 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 2.690 | 2.530 | 2.690 | - | - | 0 | 0 | - | 1.964 | 1.847 | 1.964 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.690 | 2.510 | 2.690 | 2.600 | 2.690 | 18,000 | 46,970 | 2.6094 | 1.964 | 1.833 | 1.964 | 1.898 | 1.964 | 24,653 | 1.9053 | 1.89% |
| 2015-12-29 | 0 | 2.640 | 2.530 | 2.880 | - | - | 0 | 0 | - | 1.928 | 1.847 | 2.103 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 2.640 | 2.450 | 2.880 | - | - | 0 | 0 | - | 1.928 | 1.789 | 2.103 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 2.640 | 2.520 | 2.790 | - | - | 0 | 0 | - | 1.928 | 1.840 | 2.037 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.640 | 2.560 | 2.750 | - | - | 0 | 0 | - | 1.928 | 1.869 | 2.008 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 2.640 | 2.510 | 2.700 | - | - | 0 | 0 | - | 1.928 | 1.833 | 1.971 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 2.640 | 2.530 | 2.840 | 2.640 | 2.640 | 2,000 | 5,280 | 2.6400 | 1.928 | 1.847 | 2.074 | 1.928 | 1.928 | 2,739 | 1.9276 | 0.38% |
| 2015-12-18 | 0 | 2.630 | 2.630 | 2.700 | 2.630 | 2.630 | 1,000 | 2,630 | 2.6300 | 1.920 | 1.920 | 1.971 | 1.920 | 1.920 | 1,370 | 1.9203 | 0.38% |
| 2015-12-17 | 0 | 2.620 | 2.610 | 2.660 | 2.620 | 2.990 | 56,000 | 149,750 | 2.6741 | 1.913 | 1.906 | 1.942 | 1.913 | 2.183 | 76,697 | 1.9525 | 0.00% |
| 2015-12-16 | 0 | 2.620 | 2.600 | 2.790 | - | - | 0 | 0 | - | 1.913 | 1.898 | 2.037 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 2.620 | 2.430 | 2.890 | - | - | 0 | 0 | - | 1.913 | 1.774 | 2.110 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 2.620 | 2.440 | 2.890 | - | - | 0 | 0 | - | 1.913 | 1.782 | 2.110 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 2.620 | 2.470 | 2.820 | - | - | 0 | 0 | - | 1.913 | 1.803 | 2.059 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 2.620 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.913 | 1.825 | 2.044 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 2.620 | 2.500 | 2.790 | - | - | 0 | 0 | - | 1.913 | 1.825 | 2.037 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 2.620 | 2.500 | 2.810 | - | - | 0 | 0 | - | 1.913 | 1.825 | 2.052 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 2.620 | 2.520 | 2.770 | - | - | 0 | 0 | - | 1.913 | 1.840 | 2.022 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 2.620 | 2.510 | 2.810 | - | - | 0 | 0 | - | 1.913 | 1.833 | 2.052 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 2.620 | 2.530 | 2.790 | - | - | 0 | 0 | - | 1.913 | 1.847 | 2.037 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 2.620 | 2.620 | 2.760 | 2.580 | 2.580 | 1,000 | 2,580 | 2.5800 | 1.913 | 1.913 | 2.015 | 1.884 | 1.884 | 1,370 | 1.8838 | 0.38% |
| 2015-12-01 | 0 | 2.610 | 2.510 | 2.760 | - | - | 0 | 0 | - | 1.906 | 1.833 | 2.015 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 2.610 | 2.500 | 2.650 | 2.610 | 2.610 | 22,000 | 57,420 | 2.6100 | 1.906 | 1.825 | 1.935 | 1.906 | 1.906 | 30,131 | 1.9057 | 0.00% |
| 2015-11-27 | 0 | 2.610 | 2.500 | 2.610 | - | - | 0 | 0 | - | 1.906 | 1.825 | 1.906 | - | - | 0 | - | -0.76% |
| 2015-11-26 | 0 | 2.630 | 2.520 | 2.630 | - | - | 0 | 0 | - | 1.920 | 1.840 | 1.920 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 2.630 | 2.520 | 2.650 | - | - | 0 | 0 | - | 1.920 | 1.840 | 1.935 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 2.630 | 2.510 | 2.630 | - | - | 0 | 0 | - | 1.920 | 1.833 | 1.920 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 2.630 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.920 | 1.825 | 1.920 | - | - | 0 | - | -0.38% |
| 2015-11-20 | 0 | 2.640 | 2.510 | 2.640 | 2.590 | 2.640 | 12,000 | 31,210 | 2.6008 | 1.928 | 1.833 | 1.928 | 1.891 | 1.928 | 16,435 | 1.8990 | 1.54% |
| 2015-11-19 | 0 | 2.600 | 2.510 | 2.630 | - | - | 0 | 0 | - | 1.898 | 1.833 | 1.920 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 2.600 | 2.510 | 2.600 | - | - | 0 | 0 | - | 1.898 | 1.833 | 1.898 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 2.600 | 2.530 | 2.600 | 2.530 | 2.600 | 51,000 | 131,280 | 2.5741 | 1.898 | 1.847 | 1.898 | 1.847 | 1.898 | 69,849 | 1.8795 | -3.70% |
| 2015-11-16 | 0 | 2.700 | 2.550 | 2.700 | 2.500 | 2.780 | 25,000 | 63,110 | 2.5244 | 1.971 | 1.862 | 1.971 | 1.825 | 2.030 | 34,240 | 1.8432 | 5.88% |
| 2015-11-13 | 0 | 2.550 | 2.500 | 2.830 | - | - | 0 | 0 | - | 1.862 | 1.825 | 2.066 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.862 | 1.825 | 1.898 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.550 | 41,000 | 104,470 | 2.5480 | 1.862 | 1.847 | 1.862 | 1.847 | 1.862 | 56,153 | 1.8604 | -0.78% |
| 2015-11-10 | 0 | 2.570 | 2.540 | 2.570 | 2.570 | 2.580 | 14,000 | 36,010 | 2.5721 | 1.876 | 1.855 | 1.876 | 1.876 | 1.884 | 19,174 | 1.8780 | 0.00% |
| 2015-11-09 | 0 | 2.570 | 2.570 | 2.690 | 2.550 | 2.550 | 7,000 | 17,850 | 2.5500 | 1.876 | 1.876 | 1.964 | 1.862 | 1.862 | 9,587 | 1.8619 | 0.78% |
| 2015-11-06 | 0 | 2.550 | 2.510 | 2.550 | - | - | 0 | 0 | - | 1.862 | 1.833 | 1.862 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 2.550 | 2.520 | 2.690 | - | - | 0 | 0 | - | 1.862 | 1.840 | 1.964 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 2.550 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.862 | 1.862 | 1.957 | - | - | 0 | - | 1.59% |
| 2015-11-03 | 0 | 2.510 | 2.480 | 2.710 | 2.480 | 2.520 | 135,000 | 336,690 | 2.4940 | 1.833 | 1.811 | 1.979 | 1.811 | 1.840 | 184,895 | 1.8210 | 0.00% |
| 2015-11-02 | 0 | 2.510 | 2.500 | 2.510 | 2.510 | 2.510 | 25,000 | 62,750 | 2.5100 | 1.833 | 1.825 | 1.833 | 1.833 | 1.833 | 34,240 | 1.8327 | 0.00% |
| 2015-10-30 | 0 | 2.510 | 2.510 | 2.590 | - | - | 0 | 0 | - | 1.833 | 1.833 | 1.891 | - | - | 0 | - | 0.40% |
| 2015-10-29 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.540 | 176,000 | 441,440 | 2.5082 | 1.825 | 1.818 | 1.825 | 1.825 | 1.855 | 241,049 | 1.8313 | -1.57% |
| 2015-10-28 | 0 | 2.540 | 2.510 | 2.540 | - | - | 0 | 0 | - | 1.855 | 1.833 | 1.855 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.540 | 2.510 | 2.540 | - | - | 0 | 0 | - | 1.855 | 1.833 | 1.855 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.540 | 2.500 | 2.540 | 2.530 | 2.560 | 42,000 | 106,770 | 2.5421 | 1.855 | 1.825 | 1.855 | 1.847 | 1.869 | 57,523 | 1.8561 | -0.78% |
| 2015-10-23 | 0 | 2.560 | 2.540 | 2.560 | 2.500 | 2.690 | 55,000 | 137,900 | 2.5073 | 1.869 | 1.855 | 1.869 | 1.825 | 1.964 | 75,328 | 1.8307 | -4.48% |
| 2015-10-22 | 0 | 2.680 | 2.560 | 2.680 | 2.500 | 2.680 | 82,000 | 205,480 | 2.5059 | 1.957 | 1.869 | 1.957 | 1.825 | 1.957 | 112,307 | 1.8296 | 4.28% |
| 2015-10-20 | 0 | 2.570 | 2.520 | 2.570 | 2.500 | 2.670 | 108,000 | 274,520 | 2.5419 | 1.876 | 1.840 | 1.876 | 1.825 | 1.949 | 147,916 | 1.8559 | -0.39% |
| 2015-10-19 | 0 | 2.580 | 2.540 | 2.740 | - | - | 0 | 0 | - | 1.884 | 1.855 | 2.001 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 2.580 | 2.580 | 2.800 | 2.550 | 2.550 | 15,000 | 38,250 | 2.5500 | 1.884 | 1.884 | 2.044 | 1.862 | 1.862 | 20,544 | 1.8619 | 0.78% |
| 2015-10-15 | 0 | 2.560 | 2.530 | 2.590 | - | - | 0 | 0 | - | 1.869 | 1.847 | 1.891 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 2.560 | 2.510 | 2.560 | - | - | 0 | 0 | - | 1.869 | 1.833 | 1.869 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 2.560 | 2.520 | 2.560 | 2.540 | 2.560 | 11,000 | 27,960 | 2.5418 | 1.869 | 1.840 | 1.869 | 1.855 | 1.869 | 15,066 | 1.8559 | -0.39% |
| 2015-10-12 | 0 | 2.570 | 2.510 | 2.570 | 2.550 | 2.580 | 34,000 | 87,000 | 2.5588 | 1.876 | 1.833 | 1.876 | 1.862 | 1.884 | 46,566 | 1.8683 | 0.39% |
| 2015-10-09 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.560 | 39,000 | 99,320 | 2.5467 | 1.869 | 1.855 | 1.869 | 1.855 | 1.869 | 53,414 | 1.8594 | 0.00% |
| 2015-10-08 | 0 | 2.560 | 2.470 | 2.590 | - | - | 0 | 0 | - | 1.869 | 1.803 | 1.891 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 2.560 | 2.490 | 2.570 | 2.500 | 2.560 | 27,000 | 67,910 | 2.5152 | 1.869 | 1.818 | 1.876 | 1.825 | 1.869 | 36,979 | 1.8364 | -0.39% |
| 2015-10-06 | 0 | 2.570 | 2.460 | 2.570 | - | - | 0 | 0 | - | 1.876 | 1.796 | 1.876 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 2.570 | 2.470 | 2.610 | - | - | 0 | 0 | - | 1.876 | 1.803 | 1.906 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 2.570 | 2.520 | 2.750 | 2.450 | 2.570 | 54,000 | 132,800 | 2.4593 | 1.876 | 1.840 | 2.008 | 1.789 | 1.876 | 73,958 | 1.7956 | 0.00% |
| 2015-09-30 | 0 | 2.570 | 2.460 | 2.600 | - | - | 0 | 0 | - | 1.876 | 1.796 | 1.898 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.590 | 4,000 | 10,290 | 2.5725 | 1.876 | 1.876 | 1.891 | 1.840 | 1.891 | 5,478 | 1.8783 | -0.77% |
| 2015-09-25 | 0 | 2.590 | 2.530 | 2.590 | 2.500 | 2.590 | 24,000 | 60,230 | 2.5096 | 1.891 | 1.847 | 1.891 | 1.825 | 1.891 | 32,870 | 1.8324 | 0.78% |
| 2015-09-24 | 0 | 2.570 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.876 | 1.789 | 1.898 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.570 | 2.500 | 2.570 | 2.520 | 2.580 | 575,000 | 1,466,630 | 2.5507 | 1.876 | 1.825 | 1.876 | 1.840 | 1.884 | 787,517 | 1.8623 | -0.77% |
| 2015-09-22 | 0 | 2.590 | 2.570 | 2.590 | 2.570 | 2.590 | 152,000 | 391,500 | 2.5757 | 1.891 | 1.876 | 1.891 | 1.876 | 1.891 | 208,178 | 1.8806 | -0.38% |
| 2015-09-21 | 0 | 2.600 | 2.520 | 2.600 | 2.590 | 2.600 | 2,000 | 5,190 | 2.5950 | 1.898 | 1.840 | 1.898 | 1.891 | 1.898 | 2,739 | 1.8947 | 2.36% |
| 2015-09-18 | 0 | 2.540 | 2.510 | 2.540 | 2.450 | 2.540 | 71,000 | 178,980 | 2.5208 | 1.855 | 1.833 | 1.855 | 1.789 | 1.855 | 97,241 | 1.8406 | 0.00% |
| 2015-09-17 | 0 | 2.540 | 2.490 | 2.540 | 2.440 | 2.540 | 42,000 | 105,280 | 2.5067 | 1.855 | 1.818 | 1.855 | 1.782 | 1.855 | 57,523 | 1.8302 | 0.00% |
| 2015-09-16 | 0 | 2.540 | 2.430 | 2.540 | - | - | 0 | 0 | - | 1.855 | 1.774 | 1.855 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 2.540 | 2.430 | 2.610 | - | - | 0 | 0 | - | 1.855 | 1.774 | 1.906 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.540 | 2.440 | 2.620 | - | - | 0 | 0 | - | 1.855 | 1.782 | 1.913 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.540 | 2.430 | 2.630 | 2.540 | 2.540 | 1,000 | 2,540 | 2.5400 | 1.855 | 1.774 | 1.920 | 1.855 | 1.855 | 1,370 | 1.8546 | 0.40% |
| 2015-09-10 | 0 | 2.560 | 2.430 | 2.600 | - | - | 0 | 0 | - | 1.847 | 1.753 | 1.876 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.560 | 2.480 | 2.600 | 2.430 | 2.610 | 40,000 | 100,070 | 2.5018 | 1.847 | 1.790 | 1.876 | 1.753 | 1.883 | 55,433 | 1.8052 | 0.79% |
| 2015-09-08 | 0 | 2.540 | 2.500 | 2.540 | 2.490 | 2.540 | 18,000 | 45,070 | 2.5039 | 1.833 | 1.804 | 1.833 | 1.797 | 1.833 | 24,945 | 1.8068 | 1.60% |
| 2015-09-07 | 0 | 2.500 | 2.420 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.804 | 1.746 | 1.804 | 1.804 | 1.804 | 1,386 | 1.8040 | -0.40% |
| 2015-09-04 | 0 | 2.510 | 2.510 | 2.550 | 2.420 | 2.550 | 11,000 | 27,890 | 2.5355 | 1.811 | 1.811 | 1.840 | 1.746 | 1.840 | 15,244 | 1.8296 | 1.62% |
| 2015-09-02 | 0 | 2.470 | 2.420 | 2.470 | 2.410 | 2.480 | 18,667 | 45,810 | 2.4541 | 1.782 | 1.746 | 1.782 | 1.739 | 1.790 | 25,869 | 1.7708 | -1.59% |
| 2015-09-01 | 0 | 2.510 | 2.420 | 2.590 | - | - | 0 | 0 | - | 1.811 | 1.746 | 1.869 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 2.510 | 2.510 | 2.550 | 2.480 | 2.550 | 6,000 | 15,100 | 2.5167 | 1.811 | 1.811 | 1.840 | 1.790 | 1.840 | 8,315 | 1.8160 | -1.57% |
| 2015-08-28 | 0 | 2.550 | 2.480 | 2.650 | 2.550 | 2.550 | 23,000 | 58,650 | 2.5500 | 1.840 | 1.790 | 1.912 | 1.840 | 1.840 | 31,874 | 1.8400 | 2.00% |
| 2015-08-27 | 0 | 2.500 | 2.500 | 2.560 | 2.380 | 2.500 | 74,000 | 181,170 | 2.4482 | 1.804 | 1.804 | 1.847 | 1.717 | 1.804 | 102,552 | 1.7666 | 1.21% |
| 2015-08-26 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.480 | 74,000 | 182,280 | 2.4632 | 1.782 | 1.782 | 1.790 | 1.761 | 1.790 | 102,552 | 1.7774 | -0.40% |
| 2015-08-25 | 0 | 2.480 | 2.480 | 2.530 | 2.430 | 2.540 | 118,000 | 291,950 | 2.4742 | 1.790 | 1.790 | 1.826 | 1.753 | 1.833 | 163,528 | 1.7853 | 0.81% |
| 2015-08-24 | 0 | 2.460 | 2.430 | 2.500 | 2.400 | 2.490 | 39,000 | 94,360 | 2.4195 | 1.775 | 1.753 | 1.804 | 1.732 | 1.797 | 54,048 | 1.7459 | -4.65% |
| 2015-08-21 | 0 | 2.580 | 2.580 | 2.640 | 2.510 | 2.550 | 16,000 | 40,720 | 2.5450 | 1.862 | 1.862 | 1.905 | 1.811 | 1.840 | 22,173 | 1.8364 | 0.00% |
| 2015-08-20 | 0 | 2.580 | 2.580 | 2.650 | 2.520 | 2.650 | 194,000 | 502,070 | 2.5880 | 1.862 | 1.862 | 1.912 | 1.818 | 1.912 | 268,852 | 1.8675 | -3.73% |
| 2015-08-19 | 0 | 2.680 | 2.550 | 2.700 | 2.680 | 2.690 | 5,000 | 13,410 | 2.6820 | 1.934 | 1.840 | 1.948 | 1.934 | 1.941 | 6,929 | 1.9353 | -0.74% |
| 2015-08-18 | 0 | 2.700 | 2.660 | 2.700 | 2.550 | 2.700 | 24,000 | 62,300 | 2.5958 | 1.948 | 1.919 | 1.948 | 1.840 | 1.948 | 33,260 | 1.8731 | 3.45% |
| 2015-08-17 | 0 | 2.610 | 2.590 | 2.610 | 2.570 | 2.650 | 59,000 | 153,950 | 2.6093 | 1.883 | 1.869 | 1.883 | 1.854 | 1.912 | 81,764 | 1.8829 | -1.88% |
| 2015-08-14 | 0 | 2.660 | 2.620 | 2.660 | 2.600 | 2.660 | 535,000 | 1,398,160 | 2.6134 | 1.919 | 1.891 | 1.919 | 1.876 | 1.919 | 741,422 | 1.8858 | 3.91% |
| 2015-08-13 | 0 | 2.560 | 2.510 | 2.560 | 2.560 | 2.560 | 21,000 | 53,760 | 2.5600 | 1.847 | 1.811 | 1.847 | 1.847 | 1.847 | 29,103 | 1.8473 | -0.39% |
| 2015-08-12 | 0 | 2.570 | 2.550 | 2.580 | 2.500 | 2.570 | 23,000 | 58,030 | 2.5230 | 1.854 | 1.840 | 1.862 | 1.804 | 1.854 | 31,874 | 1.8206 | -0.39% |
| 2015-08-11 | 0 | 2.580 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.862 | 1.840 | 1.912 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 2.580 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.862 | 1.847 | 1.912 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.580 | 240,000 | 616,800 | 2.5700 | 1.862 | 1.847 | 1.862 | 1.847 | 1.862 | 332,600 | 1.8545 | 0.78% |
| 2015-08-06 | 0 | 2.560 | 2.560 | 2.620 | 2.550 | 2.550 | 15,000 | 38,250 | 2.5500 | 1.847 | 1.847 | 1.891 | 1.840 | 1.840 | 20,788 | 1.8400 | 0.00% |
| 2015-08-05 | 0 | 2.560 | 2.550 | 2.580 | 2.540 | 2.560 | 80,000 | 204,020 | 2.5503 | 1.847 | 1.840 | 1.862 | 1.833 | 1.847 | 110,867 | 1.8402 | -4.12% |
| 2015-08-04 | 0 | 2.670 | 2.570 | 2.680 | 2.630 | 2.670 | 5,000 | 13,190 | 2.6380 | 1.927 | 1.854 | 1.934 | 1.898 | 1.927 | 6,929 | 1.9035 | 1.52% |
| 2015-08-03 | 0 | 2.630 | 2.560 | 2.630 | 2.530 | 2.680 | 6,000 | 15,550 | 2.5917 | 1.898 | 1.847 | 1.898 | 1.826 | 1.934 | 8,315 | 1.8701 | 1.54% |
| 2015-07-31 | 0 | 2.590 | 2.580 | 2.590 | 2.590 | 2.590 | 7,000 | 18,130 | 2.5900 | 1.869 | 1.862 | 1.869 | 1.869 | 1.869 | 9,701 | 1.8689 | 0.39% |
| 2015-07-30 | 0 | 2.580 | 2.570 | 2.580 | 2.580 | 2.600 | 517,000 | 1,334,280 | 2.5808 | 1.862 | 1.854 | 1.862 | 1.862 | 1.876 | 716,476 | 1.8623 | -2.64% |
| 2015-07-29 | 0 | 2.650 | 2.540 | 2.650 | 2.620 | 2.780 | 23,000 | 63,490 | 2.7604 | 1.912 | 1.833 | 1.912 | 1.891 | 2.006 | 31,874 | 1.9919 | 4.33% |
| 2015-07-28 | 0 | 2.540 | 2.540 | 2.590 | 2.540 | 2.550 | 165,000 | 422,080 | 2.5581 | 1.833 | 1.833 | 1.869 | 1.833 | 1.840 | 228,663 | 1.8459 | -1.93% |
| 2015-07-27 | 0 | 2.590 | 2.550 | 2.590 | 2.550 | 2.610 | 122,000 | 313,900 | 2.5730 | 1.869 | 1.840 | 1.869 | 1.840 | 1.883 | 169,072 | 1.8566 | -0.77% |
| 2015-07-24 | 0 | 2.610 | 2.610 | 2.710 | 2.600 | 2.630 | 50,000 | 130,650 | 2.6130 | 1.883 | 1.883 | 1.956 | 1.876 | 1.898 | 69,292 | 1.8855 | -3.69% |
| 2015-07-23 | 0 | 2.710 | 2.600 | 2.720 | 2.600 | 2.710 | 35,000 | 91,500 | 2.6143 | 1.956 | 1.876 | 1.963 | 1.876 | 1.956 | 48,504 | 1.8864 | 3.44% |
| 2015-07-22 | 0 | 2.620 | 2.620 | 2.680 | 2.600 | 2.610 | 30,000 | 78,070 | 2.6023 | 1.891 | 1.891 | 1.934 | 1.876 | 1.883 | 41,575 | 1.8778 | -4.03% |
| 2015-07-21 | 0 | 2.730 | 2.680 | 2.730 | 2.600 | 2.740 | 1,039,000 | 2,712,510 | 2.6107 | 1.970 | 1.934 | 1.970 | 1.876 | 1.977 | 1,439,882 | 1.8838 | 3.41% |
| 2015-07-20 | 0 | 2.640 | 2.620 | 2.650 | 2.600 | 2.730 | 541,000 | 1,407,910 | 2.6024 | 1.905 | 1.891 | 1.912 | 1.876 | 1.970 | 749,737 | 1.8779 | -0.38% |
| 2015-07-17 | 0 | 2.650 | 2.600 | 2.650 | 2.610 | 2.650 | 630,000 | 1,652,340 | 2.6228 | 1.912 | 1.876 | 1.912 | 1.883 | 1.912 | 873,076 | 1.8926 | 1.53% |
| 2015-07-16 | 0 | 2.610 | 2.610 | 2.690 | 2.560 | 2.570 | 38,000 | 97,150 | 2.5566 | 1.883 | 1.883 | 1.941 | 1.847 | 1.854 | 52,662 | 1.8448 | 1.16% |
| 2015-07-15 | 0 | 2.580 | 2.570 | 2.690 | 2.570 | 2.600 | 12,000 | 31,030 | 2.5858 | 1.862 | 1.854 | 1.941 | 1.854 | 1.876 | 16,630 | 1.8659 | 0.39% |
| 2015-07-14 | 0 | 2.570 | 2.570 | 2.640 | 2.560 | 2.690 | 55,831 | 147,574 | 2.6432 | 1.854 | 1.854 | 1.905 | 1.847 | 1.941 | 77,373 | 1.9073 | 0.39% |
| 2015-07-13 | 0 | 2.560 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.847 | 1.847 | 1.912 | - | - | 0 | - | 2.40% |
| 2015-07-10 | 0 | 2.500 | 2.500 | 2.550 | 2.480 | 2.560 | 125,000 | 312,910 | 2.5033 | 1.804 | 1.804 | 1.840 | 1.790 | 1.847 | 173,229 | 1.8063 | 5.04% |
| 2015-07-09 | 0 | 2.380 | 2.380 | 2.500 | 2.300 | 2.380 | 63,000 | 147,690 | 2.3443 | 1.717 | 1.717 | 1.804 | 1.660 | 1.717 | 87,308 | 1.6916 | 3.93% |
| 2015-07-08 | 0 | 2.290 | 2.270 | 2.300 | 2.260 | 2.400 | 676,625 | 1,571,828 | 2.3230 | 1.652 | 1.638 | 1.660 | 1.631 | 1.732 | 937,690 | 1.6763 | -7.66% |
| 2015-07-07 | 0 | 2.480 | 2.450 | 2.510 | 2.470 | 2.580 | 516,000 | 1,302,450 | 2.5241 | 1.790 | 1.768 | 1.811 | 1.782 | 1.862 | 715,091 | 1.8214 | -3.88% |
| 2015-07-06 | 0 | 2.580 | 2.560 | 2.600 | 2.540 | 2.720 | 470,525 | 1,218,712 | 2.5901 | 1.862 | 1.847 | 1.876 | 1.833 | 1.963 | 652,070 | 1.8690 | -6.18% |
| 2015-07-03 | 0 | 2.750 | 2.740 | 2.790 | 2.740 | 2.790 | 105,000 | 290,900 | 2.7705 | 1.984 | 1.977 | 2.013 | 1.977 | 2.013 | 145,513 | 1.9991 | -1.79% |
| 2015-07-02 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 263,000 | 744,290 | 2.8300 | 2.020 | 2.020 | 2.057 | 2.020 | 2.093 | 364,475 | 2.0421 | -2.78% |
| 2015-06-30 | 0 | 2.880 | 2.850 | 2.880 | 2.840 | 2.890 | 282,000 | 806,750 | 2.8608 | 2.078 | 2.057 | 2.078 | 2.049 | 2.085 | 390,805 | 2.0643 | -0.69% |
| 2015-06-29 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.920 | 301,000 | 864,760 | 2.8730 | 2.093 | 2.093 | 2.100 | 2.057 | 2.107 | 417,136 | 2.0731 | -0.68% |
| 2015-06-26 | 0 | 2.920 | 2.910 | 2.940 | 2.910 | 2.950 | 102,000 | 297,600 | 2.9176 | 2.107 | 2.100 | 2.121 | 2.100 | 2.129 | 141,355 | 2.1053 | 0.34% |
| 2015-06-25 | 0 | 2.910 | 2.910 | 2.950 | 2.910 | 2.940 | 61,000 | 178,140 | 2.9203 | 2.100 | 2.100 | 2.129 | 2.100 | 2.121 | 84,536 | 2.1073 | -1.02% |
| 2015-06-24 | 0 | 2.940 | 2.900 | 2.940 | 2.860 | 2.940 | 526,000 | 1,529,250 | 2.9073 | 2.121 | 2.093 | 2.121 | 2.064 | 2.121 | 728,949 | 2.0979 | 2.44% |
| 2015-06-23 | 0 | 2.870 | 2.840 | 2.870 | 2.850 | 2.890 | 91,000 | 259,590 | 2.8526 | 2.071 | 2.049 | 2.071 | 2.057 | 2.085 | 126,111 | 2.0584 | -0.69% |
| 2015-06-22 | 0 | 2.890 | 2.850 | 2.890 | 2.830 | 2.920 | 25,000 | 71,770 | 2.8708 | 2.085 | 2.057 | 2.085 | 2.042 | 2.107 | 34,646 | 2.0715 | 0.00% |
| 2015-06-19 | 0 | 2.890 | 2.840 | 2.900 | 2.780 | 2.900 | 296,000 | 844,280 | 2.8523 | 2.085 | 2.049 | 2.093 | 2.006 | 2.093 | 410,207 | 2.0582 | 0.70% |
| 2015-06-18 | 0 | 2.870 | 2.820 | 2.870 | 2.780 | 2.880 | 95,000 | 269,410 | 2.8359 | 2.071 | 2.035 | 2.071 | 2.006 | 2.078 | 131,654 | 2.0463 | 1.41% |
| 2015-06-17 | 0 | 2.830 | 2.800 | 2.840 | 2.810 | 2.830 | 52,000 | 146,160 | 2.8108 | 2.042 | 2.020 | 2.049 | 2.028 | 2.042 | 72,063 | 2.0282 | -0.35% |
| 2015-06-16 | 0 | 2.840 | 2.790 | 2.840 | - | - | 0 | 0 | - | 2.049 | 2.013 | 2.049 | - | - | 0 | - | 0.00% |
| 2015-06-15 | 0 | 2.840 | 2.780 | 2.840 | 2.760 | 2.870 | 265,000 | 742,660 | 2.8025 | 2.049 | 2.006 | 2.049 | 1.992 | 2.071 | 367,246 | 2.0222 | -1.05% |
| 2015-06-12 | 0 | 2.870 | 2.850 | 2.900 | 2.850 | 2.900 | 136,000 | 389,040 | 2.8606 | 2.071 | 2.057 | 2.093 | 2.057 | 2.093 | 188,474 | 2.0642 | -1.03% |
| 2015-06-11 | 0 | 2.900 | 2.870 | 2.900 | 2.900 | 2.900 | 25,000 | 72,500 | 2.9000 | 2.093 | 2.071 | 2.093 | 2.093 | 2.093 | 34,646 | 2.0926 | 1.05% |
| 2015-06-10 | 0 | 2.870 | 2.870 | 2.890 | 2.820 | 2.900 | 134,000 | 382,850 | 2.8571 | 2.071 | 2.071 | 2.085 | 2.035 | 2.093 | 185,702 | 2.0616 | -1.03% |
| 2015-06-09 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 3.000 | 352,000 | 1,033,220 | 2.9353 | 2.093 | 2.078 | 2.093 | 2.071 | 2.165 | 487,814 | 2.1181 | -3.33% |
| 2015-06-08 | 0 | 3.000 | 2.950 | 3.000 | 2.860 | 3.010 | 541,000 | 1,601,890 | 2.9610 | 2.165 | 2.129 | 2.165 | 2.064 | 2.172 | 749,737 | 2.1366 | 4.90% |
| 2015-06-05 | 0 | 2.860 | 2.830 | 2.860 | 2.840 | 2.900 | 57,000 | 164,060 | 2.8782 | 2.064 | 2.042 | 2.064 | 2.049 | 2.093 | 78,993 | 2.0769 | 0.00% |
| 2015-06-04 | 0 | 2.860 | 2.830 | 2.870 | 2.810 | 2.910 | 182,000 | 514,530 | 2.8271 | 2.064 | 2.042 | 2.071 | 2.028 | 2.100 | 252,222 | 2.0400 | -1.04% |
| 2015-06-03 | 0 | 2.890 | 2.880 | 2.940 | 2.850 | 2.890 | 252,000 | 721,380 | 2.8626 | 2.085 | 2.078 | 2.121 | 2.057 | 2.085 | 349,230 | 2.0656 | 1.05% |
| 2015-06-02 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.960 | 170,000 | 494,200 | 2.9071 | 2.064 | 2.050 | 2.064 | 2.042 | 2.099 | 239,711 | 2.0617 | 0.69% |
| 2015-06-01 | 0 | 2.890 | 2.890 | 2.930 | 2.880 | 2.960 | 142,000 | 413,050 | 2.9088 | 2.050 | 2.050 | 2.078 | 2.042 | 2.099 | 200,229 | 2.0629 | -0.69% |
| 2015-05-29 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.920 | 290,153 | 842,527 | 2.9037 | 2.064 | 2.050 | 2.064 | 2.028 | 2.071 | 409,134 | 2.0593 | 1.75% |
| 2015-05-28 | 0 | 2.860 | 2.850 | 2.880 | 2.860 | 2.890 | 214,000 | 616,120 | 2.8791 | 2.028 | 2.021 | 2.042 | 2.028 | 2.050 | 301,753 | 2.0418 | -0.69% |
| 2015-05-27 | 0 | 2.880 | 2.860 | 2.880 | 2.870 | 2.880 | 176,000 | 506,070 | 2.8754 | 2.042 | 2.028 | 2.042 | 2.035 | 2.042 | 248,171 | 2.0392 | 1.41% |
| 2015-05-26 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.860 | 305,000 | 866,090 | 2.8396 | 2.014 | 2.014 | 2.021 | 1.972 | 2.028 | 430,069 | 2.0138 | 1.07% |
| 2015-05-22 | 0 | 2.810 | 2.800 | 2.810 | 2.660 | 2.850 | 3,188,000 | 8,747,830 | 2.7440 | 1.993 | 1.986 | 1.993 | 1.886 | 2.021 | 4,495,279 | 1.9460 | -2.43% |
| 2015-05-21 | 0 | 2.880 | 2.860 | 2.880 | 2.820 | 2.890 | 148,000 | 418,930 | 2.8306 | 2.042 | 2.028 | 2.042 | 2.000 | 2.050 | 208,689 | 2.0074 | -0.35% |
| 2015-05-20 | 0 | 2.890 | 2.870 | 2.890 | 2.840 | 2.890 | 44,000 | 125,570 | 2.8539 | 2.050 | 2.035 | 2.050 | 2.014 | 2.050 | 62,043 | 2.0239 | 0.00% |
| 2015-05-19 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.890 | 69,000 | 199,410 | 2.8900 | 2.050 | 2.050 | 2.071 | 2.050 | 2.050 | 97,294 | 2.0496 | 0.00% |
| 2015-05-18 | 0 | 2.890 | 2.870 | 2.890 | 2.890 | 2.890 | 55,000 | 158,950 | 2.8900 | 2.050 | 2.035 | 2.050 | 2.050 | 2.050 | 77,553 | 2.0496 | -0.34% |
| 2015-05-15 | 0 | 2.900 | 2.900 | 2.930 | 2.820 | 2.870 | 59,665 | 171,112 | 2.8679 | 2.057 | 2.057 | 2.078 | 2.000 | 2.035 | 84,131 | 2.0339 | 1.75% |
| 2015-05-14 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.850 | 17,000 | 48,150 | 2.8324 | 2.021 | 2.007 | 2.021 | 2.007 | 2.021 | 23,971 | 2.0087 | 0.00% |
| 2015-05-13 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.870 | 36,000 | 102,230 | 2.8397 | 2.021 | 2.007 | 2.021 | 2.007 | 2.035 | 50,762 | 2.0139 | 0.35% |
| 2015-05-12 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.840 | 337,000 | 949,270 | 2.8168 | 2.014 | 1.993 | 2.014 | 1.986 | 2.014 | 475,191 | 1.9977 | 0.00% |
| 2015-05-11 | 0 | 2.840 | 2.820 | 2.840 | 2.830 | 2.860 | 163,000 | 463,910 | 2.8461 | 2.014 | 2.000 | 2.014 | 2.007 | 2.028 | 229,840 | 2.0184 | 0.00% |
| 2015-05-08 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.850 | 307,000 | 869,850 | 2.8334 | 2.014 | 2.000 | 2.014 | 2.000 | 2.021 | 432,889 | 2.0094 | 0.35% |
| 2015-05-07 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.890 | 414,000 | 1,180,190 | 2.8507 | 2.007 | 2.007 | 2.021 | 2.007 | 2.050 | 583,766 | 2.0217 | -3.08% |
| 2015-05-06 | 0 | 2.920 | 2.910 | 2.930 | 2.890 | 2.940 | 286,000 | 836,310 | 2.9242 | 2.071 | 2.064 | 2.078 | 2.050 | 2.085 | 403,278 | 2.0738 | -1.02% |
| 2015-05-05 | 0 | 2.950 | 2.940 | 2.980 | 2.950 | 2.990 | 42,000 | 124,870 | 2.9731 | 2.092 | 2.085 | 2.113 | 2.092 | 2.120 | 59,223 | 2.1085 | -1.34% |
| 2015-05-04 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.010 | 156,625 | 468,280 | 2.9898 | 2.120 | 2.106 | 2.120 | 2.092 | 2.135 | 220,851 | 2.1203 | 2.05% |
| 2015-04-30 | 0 | 2.930 | 2.920 | 2.950 | 2.900 | 2.940 | 164,000 | 478,660 | 2.9187 | 2.078 | 2.071 | 2.092 | 2.057 | 2.085 | 231,250 | 2.0699 | 0.69% |
| 2015-04-29 | 0 | 2.910 | 2.890 | 2.920 | 2.900 | 2.910 | 22,000 | 63,840 | 2.9018 | 2.064 | 2.050 | 2.071 | 2.057 | 2.064 | 31,021 | 2.0579 | 0.00% |
| 2015-04-28 | 0 | 2.910 | 2.900 | 2.940 | 2.900 | 2.910 | 73,000 | 211,920 | 2.9030 | 2.064 | 2.057 | 2.085 | 2.057 | 2.064 | 102,935 | 2.0588 | 0.00% |
| 2015-04-27 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 2.930 | 428,000 | 1,244,960 | 2.9088 | 2.064 | 2.057 | 2.071 | 2.042 | 2.078 | 603,507 | 2.0629 | 2.11% |
| 2015-04-24 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 54,000 | 153,900 | 2.8500 | 2.021 | 2.021 | 2.035 | 2.021 | 2.021 | 76,143 | 2.0212 | -0.35% |
| 2015-04-23 | 0 | 2.860 | 2.840 | 2.860 | 2.840 | 2.870 | 168,000 | 478,710 | 2.8495 | 2.028 | 2.014 | 2.028 | 2.014 | 2.035 | 236,890 | 2.0208 | 0.00% |
| 2015-04-22 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 263,000 | 753,290 | 2.8642 | 2.028 | 2.028 | 2.035 | 2.028 | 2.057 | 370,846 | 2.0313 | 0.00% |
| 2015-04-21 | 0 | 2.860 | 2.840 | 2.860 | 2.830 | 2.880 | 205,000 | 584,680 | 2.8521 | 2.028 | 2.014 | 2.028 | 2.007 | 2.042 | 289,063 | 2.0227 | 0.35% |
| 2015-04-20 | 0 | 2.850 | 2.820 | 2.850 | 2.820 | 2.880 | 131,000 | 371,880 | 2.8388 | 2.021 | 2.000 | 2.021 | 2.000 | 2.042 | 184,718 | 2.0132 | -0.70% |
| 2015-04-17 | 0 | 2.870 | 2.820 | 2.870 | 2.870 | 2.870 | 3,000 | 8,610 | 2.8700 | 2.035 | 2.000 | 2.035 | 2.035 | 2.035 | 4,230 | 2.0354 | 0.00% |
| 2015-04-16 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.870 | 103,000 | 293,870 | 2.8531 | 2.035 | 2.028 | 2.035 | 2.014 | 2.035 | 145,236 | 2.0234 | 0.35% |
| 2015-04-15 | 0 | 2.860 | 2.820 | 2.860 | 2.800 | 2.860 | 45,000 | 126,860 | 2.8191 | 2.028 | 2.000 | 2.028 | 1.986 | 2.028 | 63,453 | 1.9993 | -0.35% |
| 2015-04-14 | 0 | 2.870 | 2.820 | 2.870 | 2.810 | 2.870 | 7,000 | 19,790 | 2.8271 | 2.035 | 2.000 | 2.035 | 1.993 | 2.035 | 9,870 | 2.0050 | 1.06% |
| 2015-04-13 | 0 | 2.840 | 2.830 | 2.840 | 2.740 | 2.860 | 428,250 | 1,206,680 | 2.8177 | 2.014 | 2.007 | 2.014 | 1.943 | 2.028 | 603,859 | 1.9983 | 3.65% |
| 2015-04-10 | 0 | 2.740 | 2.730 | 2.790 | 2.730 | 2.740 | 122,000 | 333,380 | 2.7326 | 1.943 | 1.936 | 1.979 | 1.936 | 1.943 | 172,028 | 1.9379 | 0.00% |
| 2015-04-09 | 0 | 2.740 | 2.730 | 2.800 | 2.740 | 2.740 | 55,000 | 150,700 | 2.7400 | 1.943 | 1.936 | 1.986 | 1.943 | 1.943 | 77,553 | 1.9432 | 0.37% |
| 2015-04-08 | 0 | 2.730 | 2.730 | 2.770 | 2.730 | 2.750 | 425,000 | 1,163,450 | 2.7375 | 1.936 | 1.936 | 1.964 | 1.936 | 1.950 | 599,277 | 1.9414 | -0.36% |
| 2015-04-02 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.800 | 246,000 | 677,690 | 2.7548 | 1.943 | 1.943 | 1.950 | 1.929 | 1.986 | 346,875 | 1.9537 | 0.00% |
| 2015-04-01 | 0 | 2.740 | 2.700 | 2.740 | 2.700 | 2.810 | 682,000 | 1,855,000 | 2.7199 | 1.943 | 1.915 | 1.943 | 1.915 | 1.993 | 961,663 | 1.9290 | -2.84% |
| 2015-03-31 | 0 | 2.820 | 2.790 | 2.820 | 2.820 | 2.840 | 100,000 | 282,200 | 2.8220 | 2.000 | 1.979 | 2.000 | 2.000 | 2.014 | 141,006 | 2.0013 | 0.00% |
| 2015-03-30 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.820 | 26,000 | 73,060 | 2.8100 | 2.000 | 2.000 | 2.007 | 1.986 | 2.000 | 36,662 | 1.9928 | -0.35% |
| 2015-03-27 | 0 | 2.830 | 2.820 | 2.840 | 2.830 | 2.850 | 35,000 | 99,450 | 2.8414 | 2.007 | 2.000 | 2.014 | 2.007 | 2.021 | 49,352 | 2.0151 | -0.70% |
| 2015-03-26 | 0 | 2.850 | 2.830 | 2.860 | 2.820 | 2.900 | 515,000 | 1,465,280 | 2.8452 | 2.021 | 2.007 | 2.028 | 2.000 | 2.057 | 726,182 | 2.0178 | -0.70% |
| 2015-03-25 | 0 | 2.870 | 2.830 | 2.870 | 2.820 | 2.870 | 614,000 | 1,732,320 | 2.8214 | 2.035 | 2.007 | 2.035 | 2.000 | 2.035 | 865,778 | 2.0009 | 1.77% |
| 2015-03-24 | 0 | 2.820 | 2.810 | 2.820 | 2.820 | 2.850 | 473,000 | 1,336,530 | 2.8256 | 2.000 | 1.993 | 2.000 | 2.000 | 2.021 | 666,960 | 2.0039 | -1.05% |
| 2015-03-23 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 69,458 | 201,102 | 2.8953 | 2.021 | 2.021 | 2.057 | 2.021 | 2.057 | 97,940 | 2.0533 | 0.35% |
| 2015-03-20 | 0 | 2.840 | 2.840 | 2.880 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 2.014 | 2.014 | 2.042 | 2.007 | 2.007 | 2,820 | 2.0070 | 0.35% |
| 2015-03-19 | 0 | 2.830 | 2.830 | 2.860 | 2.820 | 2.890 | 103,000 | 295,030 | 2.8644 | 2.007 | 2.007 | 2.028 | 2.000 | 2.050 | 145,236 | 2.0314 | -2.08% |
| 2015-03-18 | 0 | 2.890 | 2.850 | 2.890 | 2.900 | 2.900 | 100,000 | 290,000 | 2.9000 | 2.050 | 2.021 | 2.050 | 2.057 | 2.057 | 141,006 | 2.0566 | 0.35% |
| 2015-03-17 | 0 | 2.880 | 2.850 | 2.900 | 2.820 | 2.950 | 253,750 | 726,075 | 2.8614 | 2.042 | 2.021 | 2.057 | 2.000 | 2.092 | 357,803 | 2.0293 | -2.37% |
| 2015-03-16 | 0 | 2.950 | 2.880 | 2.950 | 2.860 | 2.990 | 244,000 | 708,370 | 2.9032 | 2.092 | 2.042 | 2.092 | 2.028 | 2.120 | 344,055 | 2.0589 | 4.24% |
| 2015-03-13 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.830 | 51,000 | 144,310 | 2.8296 | 2.007 | 1.993 | 2.007 | 1.993 | 2.007 | 71,913 | 2.0067 | 0.00% |
| 2015-03-12 | 0 | 2.830 | 2.800 | 2.830 | 2.830 | 2.830 | 21,000 | 59,430 | 2.8300 | 2.007 | 1.986 | 2.007 | 2.007 | 2.007 | 29,611 | 2.0070 | 1.43% |
| 2015-03-11 | 0 | 2.790 | 2.790 | 2.850 | 2.790 | 2.800 | 52,000 | 145,130 | 2.7910 | 1.979 | 1.979 | 2.021 | 1.979 | 1.986 | 73,323 | 1.9793 | -2.79% |
| 2015-03-10 | 0 | 2.870 | 2.820 | 2.870 | 2.800 | 2.870 | 19,000 | 53,940 | 2.8389 | 2.035 | 2.000 | 2.035 | 1.986 | 2.035 | 26,791 | 2.0133 | 0.70% |
| 2015-03-09 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.850 | 47,000 | 133,230 | 2.8347 | 2.021 | 2.007 | 2.021 | 2.007 | 2.021 | 66,273 | 2.0103 | 0.00% |
| 2015-03-06 | 0 | 2.850 | 2.830 | 2.870 | 2.800 | 2.890 | 23,000 | 65,450 | 2.8457 | 2.021 | 2.007 | 2.035 | 1.986 | 2.050 | 32,431 | 2.0181 | 1.06% |
| 2015-03-05 | 0 | 2.820 | 2.800 | 2.850 | 2.820 | 2.820 | 36,000 | 101,520 | 2.8200 | 2.000 | 1.986 | 2.021 | 2.000 | 2.000 | 50,762 | 1.9999 | -0.70% |
| 2015-03-04 | 0 | 2.840 | 2.820 | 2.850 | 2.840 | 2.850 | 18,000 | 51,200 | 2.8444 | 2.014 | 2.000 | 2.021 | 2.014 | 2.021 | 25,381 | 2.0172 | -1.73% |
| 2015-03-03 | 0 | 2.890 | 2.810 | 2.890 | 2.810 | 2.890 | 42,000 | 118,700 | 2.8262 | 2.050 | 1.993 | 2.050 | 1.993 | 2.050 | 59,223 | 2.0043 | 2.85% |
| 2015-03-02 | 0 | 2.810 | 2.810 | 2.830 | 2.780 | 2.900 | 1,050,000 | 3,000,620 | 2.8577 | 1.993 | 1.993 | 2.007 | 1.972 | 2.057 | 1,480,566 | 2.0267 | 1.81% |
| 2015-02-27 | 0 | 2.760 | 2.730 | 2.760 | 2.640 | 2.790 | 257,000 | 701,690 | 2.7303 | 1.957 | 1.936 | 1.957 | 1.872 | 1.979 | 362,386 | 1.9363 | 5.34% |
| 2015-02-26 | 0 | 2.620 | 2.570 | 2.630 | 2.620 | 2.630 | 140,000 | 367,900 | 2.6279 | 1.858 | 1.823 | 1.865 | 1.858 | 1.865 | 197,409 | 1.8636 | -0.38% |
| 2015-02-25 | 0 | 2.630 | 2.590 | 2.630 | 2.600 | 2.630 | 40,000 | 104,600 | 2.6150 | 1.865 | 1.837 | 1.865 | 1.844 | 1.865 | 56,402 | 1.8545 | 1.15% |
| 2015-02-24 | 0 | 2.600 | 2.570 | 2.620 | 2.600 | 2.600 | 124,000 | 322,400 | 2.6000 | 1.844 | 1.823 | 1.858 | 1.844 | 1.844 | 174,848 | 1.8439 | 0.00% |
| 2015-02-23 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 69,525 | 180,728 | 2.5995 | 1.844 | 1.844 | 1.858 | 1.844 | 1.844 | 98,035 | 1.8435 | 0.00% |
| 2015-02-18 | 0 | 2.600 | 2.550 | 2.610 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.844 | 1.808 | 1.851 | 1.844 | 1.844 | 42,302 | 1.8439 | 1.96% |
| 2015-02-17 | 0 | 2.550 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.808 | 1.808 | 1.865 | - | - | 0 | - | 0.39% |
| 2015-02-16 | 0 | 2.540 | 2.540 | 2.630 | - | - | 0 | 0 | - | 1.801 | 1.801 | 1.865 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.560 | 210,000 | 535,580 | 2.5504 | 1.801 | 1.801 | 1.808 | 1.801 | 1.816 | 296,113 | 1.8087 | 0.00% |
| 2015-02-12 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.540 | 141,000 | 358,140 | 2.5400 | 1.801 | 1.801 | 1.808 | 1.801 | 1.801 | 198,819 | 1.8013 | 0.00% |
| 2015-02-11 | 0 | 2.540 | 2.530 | 2.570 | 2.540 | 2.550 | 230,000 | 584,990 | 2.5434 | 1.801 | 1.794 | 1.823 | 1.801 | 1.808 | 324,314 | 1.8038 | -1.55% |
| 2015-02-10 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.590 | 144,000 | 369,960 | 2.5692 | 1.830 | 1.816 | 1.830 | 1.816 | 1.837 | 203,049 | 1.8220 | 0.00% |
| 2015-02-09 | 0 | 2.580 | 2.560 | 2.600 | - | - | 0 | 0 | - | 1.830 | 1.816 | 1.844 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 2.580 | 2.560 | 2.580 | 2.570 | 2.580 | 89,000 | 229,560 | 2.5793 | 1.830 | 1.816 | 1.830 | 1.823 | 1.830 | 125,496 | 1.8292 | -0.39% |
| 2015-02-05 | 0 | 2.590 | 2.580 | 2.660 | 2.580 | 2.590 | 26,000 | 67,090 | 2.5804 | 1.837 | 1.830 | 1.886 | 1.830 | 1.837 | 36,662 | 1.8300 | -0.38% |
| 2015-02-04 | 0 | 2.600 | 2.580 | 2.620 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 1.844 | 1.830 | 1.858 | 1.844 | 1.844 | 11,280 | 1.8439 | 0.00% |
| 2015-02-03 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.690 | 70,000 | 182,490 | 2.6070 | 1.844 | 1.844 | 1.879 | 1.844 | 1.908 | 98,704 | 1.8489 | -1.14% |
| 2015-02-02 | 0 | 2.630 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.865 | 1.844 | 1.879 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 2.630 | 2.600 | 2.660 | 2.630 | 2.630 | 2,000 | 5,260 | 2.6300 | 1.865 | 1.844 | 1.886 | 1.865 | 1.865 | 2,820 | 1.8652 | 0.38% |
| 2015-01-29 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.660 | 119,000 | 307,540 | 2.5844 | 1.858 | 1.851 | 1.858 | 1.830 | 1.886 | 167,797 | 1.8328 | 1.55% |
| 2015-01-28 | 0 | 2.580 | 2.540 | 2.650 | 2.580 | 2.580 | 1,000 | 2,580 | 2.5800 | 1.830 | 1.801 | 1.879 | 1.830 | 1.830 | 1,410 | 1.8297 | 0.00% |
| 2015-01-27 | 0 | 2.580 | 2.530 | 2.640 | - | - | 0 | 0 | - | 1.830 | 1.794 | 1.872 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 2.580 | 2.560 | 2.610 | - | - | 0 | 0 | - | 1.830 | 1.816 | 1.851 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 2.580 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.830 | 1.794 | 1.844 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 2.580 | 2.570 | 2.610 | - | - | 29 | 73 | 2.5172 | 1.830 | 1.823 | 1.851 | - | - | 41 | 1.7852 | 0.00% |
| 2015-01-21 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.600 | 65,000 | 167,800 | 2.5815 | 1.830 | 1.830 | 1.844 | 1.830 | 1.844 | 91,654 | 1.8308 | 0.00% |
| 2015-01-20 | 0 | 2.580 | 2.580 | 2.620 | 2.540 | 2.620 | 219,000 | 560,160 | 2.5578 | 1.830 | 1.830 | 1.858 | 1.801 | 1.858 | 308,804 | 1.8140 | 1.18% |
| 2015-01-19 | 0 | 2.550 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.808 | 1.773 | 1.830 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 2.550 | 2.550 | 2.580 | 2.520 | 2.550 | 8,000 | 20,370 | 2.5463 | 1.808 | 1.808 | 1.830 | 1.787 | 1.808 | 11,280 | 1.8058 | -2.67% |
| 2015-01-15 | 0 | 2.620 | 2.540 | 2.630 | 2.620 | 2.620 | 10,000 | 26,200 | 2.6200 | 1.858 | 1.801 | 1.865 | 1.858 | 1.858 | 14,101 | 1.8581 | 1.16% |
| 2015-01-14 | 0 | 2.590 | 2.530 | 2.590 | 2.650 | 2.650 | 15,000 | 39,750 | 2.6500 | 1.837 | 1.794 | 1.837 | 1.879 | 1.879 | 21,151 | 1.8793 | 1.97% |
| 2015-01-13 | 0 | 2.540 | 2.540 | 2.640 | 2.530 | 2.530 | 3,000 | 7,590 | 2.5300 | 1.801 | 1.801 | 1.872 | 1.794 | 1.794 | 4,230 | 1.7942 | -1.93% |
| 2015-01-12 | 0 | 2.590 | 2.550 | 2.630 | 2.590 | 2.590 | 29,000 | 74,910 | 2.5831 | 1.837 | 1.808 | 1.865 | 1.837 | 1.837 | 40,892 | 1.8319 | 1.57% |
| 2015-01-09 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.640 | 55,000 | 143,940 | 2.6171 | 1.808 | 1.808 | 1.844 | 1.808 | 1.872 | 77,553 | 1.8560 | -1.16% |
| 2015-01-08 | 0 | 2.580 | 2.540 | 2.580 | 2.650 | 2.650 | 23,000 | 60,950 | 2.6500 | 1.830 | 1.801 | 1.830 | 1.879 | 1.879 | 32,431 | 1.8793 | 2.79% |
| 2015-01-07 | 0 | 2.510 | 2.490 | 2.520 | 2.500 | 2.530 | 47,000 | 118,340 | 2.5179 | 1.780 | 1.766 | 1.787 | 1.773 | 1.794 | 66,273 | 1.7856 | 0.80% |
| 2015-01-06 | 0 | 2.490 | 2.460 | 2.490 | 2.430 | 2.600 | 101,000 | 248,200 | 2.4574 | 1.766 | 1.745 | 1.766 | 1.723 | 1.844 | 142,416 | 1.7428 | 0.81% |
| 2015-01-05 | 0 | 2.470 | 2.470 | 2.530 | 2.470 | 2.500 | 22,000 | 54,940 | 2.4973 | 1.752 | 1.752 | 1.794 | 1.752 | 1.773 | 31,021 | 1.7710 | 0.00% |
| 2015-01-02 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.480 | 39,000 | 96,520 | 2.4749 | 1.752 | 1.752 | 1.773 | 1.752 | 1.759 | 54,992 | 1.7552 | 0.41% |
| 2014-12-31 | 0 | 2.460 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.745 | 1.745 | 1.773 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.600 | 40,000 | 98,540 | 2.4635 | 1.745 | 1.745 | 1.752 | 1.745 | 1.844 | 56,402 | 1.7471 | 0.82% |
| 2014-12-29 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.450 | 114,000 | 278,350 | 2.4417 | 1.730 | 1.730 | 1.738 | 1.730 | 1.738 | 160,747 | 1.7316 | 0.00% |
| 2014-12-24 | 0 | 2.440 | 2.430 | 2.500 | 2.410 | 2.450 | 613,000 | 1,489,320 | 2.4296 | 1.730 | 1.723 | 1.773 | 1.709 | 1.738 | 864,368 | 1.7230 | -1.21% |
| 2014-12-23 | 0 | 2.470 | 2.450 | 2.470 | 2.470 | 2.470 | 4,000 | 9,880 | 2.4700 | 1.752 | 1.738 | 1.752 | 1.752 | 1.752 | 5,640 | 1.7517 | 0.41% |
| 2014-12-22 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.470 | 71,000 | 174,710 | 2.4607 | 1.745 | 1.745 | 1.759 | 1.745 | 1.752 | 100,114 | 1.7451 | -1.20% |
| 2014-12-19 | 0 | 2.490 | 2.460 | 2.490 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.766 | 1.745 | 1.766 | 1.773 | 1.773 | 14,101 | 1.7730 | -0.40% |
| 2014-12-18 | 0 | 2.500 | 2.410 | 2.500 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.773 | 1.709 | 1.773 | 1.773 | 1.773 | 14,101 | 1.7730 | 2.04% |
| 2014-12-17 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.460 | 21,000 | 51,350 | 2.4452 | 1.738 | 1.738 | 1.766 | 1.738 | 1.745 | 29,611 | 1.7341 | -1.61% |
| 2014-12-16 | 0 | 2.490 | 2.490 | 2.560 | - | - | 0 | 0 | - | 1.766 | 1.766 | 1.816 | - | - | 0 | - | 0.40% |
| 2014-12-15 | 0 | 2.480 | 2.440 | 2.580 | - | - | 0 | 0 | - | 1.759 | 1.730 | 1.830 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 2.480 | 2.480 | 2.570 | 2.480 | 2.480 | 10,000 | 24,800 | 2.4800 | 1.759 | 1.759 | 1.823 | 1.759 | 1.759 | 14,101 | 1.7588 | 0.00% |
| 2014-12-11 | 0 | 2.480 | 2.470 | 2.570 | 2.480 | 2.480 | 20,000 | 49,600 | 2.4800 | 1.759 | 1.752 | 1.823 | 1.759 | 1.759 | 28,201 | 1.7588 | 0.40% |
| 2014-12-10 | 0 | 2.470 | 2.470 | 2.550 | - | - | 0 | 0 | - | 1.752 | 1.752 | 1.808 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 2.470 | 2.470 | 2.550 | 2.470 | 2.510 | 127,000 | 317,550 | 2.5004 | 1.752 | 1.752 | 1.808 | 1.752 | 1.780 | 179,078 | 1.7733 | -3.14% |
| 2014-12-08 | 0 | 2.550 | 2.500 | 2.550 | - | - | 41,000 | 103,320 | 2.5200 | 1.808 | 1.773 | 1.808 | - | - | 57,813 | 1.7872 | 0.00% |
| 2014-12-05 | 0 | 2.550 | 2.510 | 2.560 | 2.570 | 2.570 | 2,000 | 5,140 | 2.5700 | 1.808 | 1.780 | 1.816 | 1.823 | 1.823 | 2,820 | 1.8226 | 0.00% |
| 2014-12-04 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.550 | 180,000 | 455,640 | 2.5313 | 1.808 | 1.801 | 1.808 | 1.787 | 1.808 | 253,811 | 1.7952 | 1.19% |
| 2014-12-03 | 0 | 2.520 | 2.520 | 2.650 | 2.520 | 2.520 | 5,000 | 12,600 | 2.5200 | 1.787 | 1.787 | 1.879 | 1.787 | 1.787 | 7,050 | 1.7872 | -2.33% |
| 2014-12-02 | 0 | 2.580 | 2.550 | 2.600 | 2.580 | 2.580 | 5,000 | 12,900 | 2.5800 | 1.830 | 1.808 | 1.844 | 1.830 | 1.830 | 7,050 | 1.8297 | 0.00% |
| 2014-12-01 | 0 | 2.580 | 2.550 | 2.650 | - | - | 43,000 | 110,080 | 2.5600 | 1.830 | 1.808 | 1.879 | - | - | 60,633 | 1.8155 | 0.00% |
| 2014-11-28 | 0 | 2.580 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.830 | 1.816 | 1.879 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 2.580 | 2.560 | 2.620 | 2.580 | 2.590 | 60,000 | 154,900 | 2.5817 | 1.830 | 1.816 | 1.858 | 1.830 | 1.837 | 84,604 | 1.8309 | -0.77% |
| 2014-11-26 | 0 | 2.600 | 2.590 | 2.690 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 1.844 | 1.837 | 1.908 | 1.844 | 1.844 | 141,006 | 1.8439 | 0.39% |
| 2014-11-25 | 0 | 2.590 | 2.590 | 2.650 | 2.580 | 2.590 | 194,000 | 501,900 | 2.5871 | 1.837 | 1.837 | 1.879 | 1.830 | 1.837 | 273,552 | 1.8348 | -0.38% |
| 2014-11-24 | 0 | 2.600 | 2.590 | 2.610 | 2.590 | 2.600 | 171,000 | 444,380 | 2.5987 | 1.844 | 1.837 | 1.851 | 1.837 | 1.844 | 241,121 | 1.8430 | 0.78% |
| 2014-11-21 | 0 | 2.580 | 2.580 | 2.740 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 1.830 | 1.830 | 1.943 | 1.830 | 1.830 | 14,101 | 1.8297 | -6.18% |
| 2014-11-20 | 0 | 2.750 | 2.590 | 2.750 | 2.590 | 2.750 | 23,000 | 59,880 | 2.6035 | 1.950 | 1.837 | 1.950 | 1.837 | 1.950 | 32,431 | 1.8464 | 2.61% |
| 2014-11-19 | 0 | 2.680 | 2.560 | 2.780 | - | - | 0 | 0 | - | 1.901 | 1.816 | 1.972 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 2.680 | 2.610 | 2.770 | - | - | 0 | 0 | - | 1.901 | 1.851 | 1.964 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 2.680 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.901 | 1.922 | 1.957 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 2.680 | 2.600 | 2.680 | 2.580 | 2.680 | 61,000 | 158,620 | 2.6003 | 1.901 | 1.844 | 1.901 | 1.830 | 1.901 | 86,014 | 1.8441 | 3.88% |
| 2014-11-13 | 0 | 2.580 | 2.580 | 2.750 | - | - | 0 | 0 | - | 1.830 | 1.830 | 1.950 | - | - | 0 | - | 0.39% |
| 2014-11-12 | 0 | 2.570 | 2.570 | 2.620 | 2.570 | 2.750 | 62,000 | 160,420 | 2.5874 | 1.823 | 1.823 | 1.858 | 1.823 | 1.950 | 87,424 | 1.8350 | -0.39% |
| 2014-11-11 | 0 | 2.580 | 2.560 | 2.620 | - | - | 0 | 0 | - | 1.830 | 1.816 | 1.858 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 2.580 | 2.550 | 2.620 | - | - | 0 | 0 | - | 1.830 | 1.808 | 1.858 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.750 | 32,000 | 82,280 | 2.5713 | 1.830 | 1.823 | 1.830 | 1.808 | 1.950 | 45,122 | 1.8235 | 0.00% |
| 2014-11-06 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.580 | 213,000 | 547,770 | 2.5717 | 1.830 | 1.823 | 1.830 | 1.823 | 1.830 | 300,343 | 1.8238 | 0.00% |
| 2014-11-05 | 0 | 2.580 | 2.560 | 2.580 | 2.580 | 2.600 | 284,000 | 732,920 | 2.5807 | 1.830 | 1.816 | 1.830 | 1.830 | 1.844 | 400,458 | 1.8302 | -0.77% |
| 2014-11-04 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 1.844 | 1.830 | 1.844 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 122,000 | 317,200 | 2.6000 | 1.844 | 1.837 | 1.844 | 1.844 | 1.844 | 172,028 | 1.8439 | 0.00% |
| 2014-10-31 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.844 | 1.837 | 1.844 | 1.844 | 1.844 | 28,201 | 1.8439 | 0.00% |
| 2014-10-30 | 0 | 2.600 | 2.590 | 2.620 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 1.844 | 1.837 | 1.858 | 1.844 | 1.844 | 56,402 | 1.8439 | 0.00% |
| 2014-10-29 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.844 | 1.844 | 1.915 | - | - | 0 | - | 0.78% |
| 2014-10-28 | 0 | 2.580 | 2.580 | 2.770 | - | - | 0 | 0 | - | 1.830 | 1.830 | 1.964 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 2.580 | 2.580 | 2.700 | 2.580 | 2.600 | 92,000 | 237,560 | 2.5822 | 1.830 | 1.830 | 1.915 | 1.830 | 1.844 | 129,726 | 1.8312 | -1.15% |
| 2014-10-24 | 0 | 2.610 | 2.600 | 2.640 | 2.580 | 2.610 | 184,000 | 476,450 | 2.5894 | 1.851 | 1.844 | 1.872 | 1.830 | 1.851 | 259,451 | 1.8364 | 0.00% |
| 2014-10-23 | 0 | 2.610 | 2.600 | 2.650 | 2.600 | 2.610 | 56,000 | 145,640 | 2.6007 | 1.851 | 1.844 | 1.879 | 1.844 | 1.851 | 78,963 | 1.8444 | -0.76% |
| 2014-10-22 | 0 | 2.630 | 2.610 | 2.690 | 2.630 | 2.680 | 44,285 | 116,906 | 2.6399 | 1.865 | 1.851 | 1.908 | 1.865 | 1.901 | 62,445 | 1.8722 | -0.75% |
| 2014-10-21 | 0 | 2.650 | 2.560 | 2.670 | - | - | 0 | 0 | - | 1.879 | 1.816 | 1.894 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 2.650 | 2.570 | 2.660 | - | - | 0 | 0 | - | 1.879 | 1.823 | 1.886 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.650 | 13,000 | 34,450 | 2.6500 | 1.879 | 1.851 | 1.879 | 1.879 | 1.879 | 18,331 | 1.8793 | 1.53% |
| 2014-10-16 | 0 | 2.610 | 2.600 | 2.650 | 2.570 | 2.610 | 30,000 | 77,300 | 2.5767 | 1.851 | 1.844 | 1.879 | 1.823 | 1.851 | 42,302 | 1.8273 | -1.51% |
| 2014-10-15 | 0 | 2.650 | 2.660 | 2.810 | - | - | 0 | 0 | - | 1.879 | 1.886 | 1.993 | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 2.650 | 2.610 | 2.740 | - | - | 0 | 0 | - | 1.879 | 1.851 | 1.943 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 2.650 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.879 | 1.879 | 1.936 | - | - | 0 | - | 0.38% |
| 2014-10-10 | 0 | 2.640 | 2.640 | 2.650 | 2.530 | 2.530 | 10,000 | 25,300 | 2.5300 | 1.872 | 1.872 | 1.879 | 1.794 | 1.794 | 14,101 | 1.7942 | -0.38% |
| 2014-10-09 | 0 | 2.650 | 2.640 | 2.750 | - | - | 0 | 0 | - | 1.879 | 1.872 | 1.950 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 2.650 | 2.650 | 2.700 | 2.630 | 2.650 | 76,000 | 200,400 | 2.6368 | 1.879 | 1.879 | 1.915 | 1.865 | 1.879 | 107,165 | 1.8700 | 0.00% |
| 2014-10-07 | 0 | 2.650 | 2.610 | 2.750 | - | - | 0 | 0 | - | 1.879 | 1.851 | 1.950 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 2.650 | 2.570 | 2.810 | - | - | 0 | 0 | - | 1.879 | 1.823 | 1.993 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 2.650 | 2.600 | 2.660 | 2.650 | 2.650 | 5,000 | 13,250 | 2.6500 | 1.879 | 1.844 | 1.886 | 1.879 | 1.879 | 7,050 | 1.8793 | -0.38% |
| 2014-09-30 | 0 | 2.660 | 2.620 | 2.780 | - | - | 0 | 0 | - | 1.886 | 1.858 | 1.972 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 2.660 | 2.660 | 2.800 | 2.620 | 2.820 | 101,000 | 268,320 | 2.6566 | 1.886 | 1.886 | 1.986 | 1.858 | 2.000 | 142,416 | 1.8841 | -5.67% |
| 2014-09-26 | 0 | 2.820 | 2.750 | 2.820 | - | - | 0 | 0 | - | 2.000 | 1.950 | 2.000 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 2.820 | 2.760 | 2.820 | - | - | 0 | 0 | - | 2.000 | 1.957 | 2.000 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 2.820 | 2.790 | 2.820 | 2.760 | 2.840 | 21,000 | 58,220 | 2.7724 | 2.000 | 1.979 | 2.000 | 1.957 | 2.014 | 29,611 | 1.9661 | 1.44% |
| 2014-09-23 | 0 | 2.780 | 2.750 | 2.790 | - | - | 0 | 0 | - | 1.972 | 1.950 | 1.979 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 2.780 | 2.710 | 2.780 | - | - | 0 | 0 | - | 1.972 | 1.922 | 1.972 | - | - | 0 | - | -0.71% |
| 2014-09-19 | 0 | 2.800 | 2.740 | 2.800 | 2.740 | 2.800 | 21,000 | 57,800 | 2.7524 | 1.986 | 1.943 | 1.986 | 1.943 | 1.986 | 29,611 | 1.9520 | 1.45% |
| 2014-09-18 | 0 | 2.760 | 2.740 | 2.800 | - | - | 0 | 0 | - | 1.957 | 1.943 | 1.986 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.740 | 30,000 | 82,200 | 2.7400 | 1.957 | 1.957 | 1.972 | 1.943 | 1.943 | 42,302 | 1.9432 | 0.73% |
| 2014-09-16 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.740 | 12,000 | 32,880 | 2.7400 | 1.943 | 1.943 | 1.979 | 1.943 | 1.943 | 16,921 | 1.9432 | -1.08% |
| 2014-09-15 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.770 | 13,000 | 35,830 | 2.7562 | 1.964 | 1.957 | 1.964 | 1.950 | 1.964 | 18,331 | 1.9546 | -1.77% |
| 2014-09-12 | 0 | 2.820 | 2.740 | 2.820 | 2.740 | 2.820 | 41,000 | 112,720 | 2.7493 | 2.000 | 1.943 | 2.000 | 1.943 | 2.000 | 57,813 | 1.9497 | 1.08% |
| 2014-09-11 | 0 | 2.790 | 2.760 | 2.790 | 2.780 | 2.780 | 30,000 | 83,400 | 2.7800 | 1.979 | 1.957 | 1.979 | 1.972 | 1.972 | 42,302 | 1.9715 | 0.00% |
| 2014-09-10 | 0 | 2.830 | 2.790 | 2.830 | 2.780 | 2.830 | 80,000 | 223,920 | 2.7990 | 1.979 | 1.951 | 1.979 | 1.944 | 1.979 | 114,422 | 1.9570 | 0.35% |
| 2014-09-08 | 0 | 2.820 | 2.810 | 2.840 | 2.780 | 2.820 | 32,000 | 90,200 | 2.8188 | 1.972 | 1.965 | 1.986 | 1.944 | 1.972 | 45,769 | 1.9708 | 0.36% |
| 2014-09-05 | 0 | 2.810 | 2.810 | 2.840 | - | - | 0 | 0 | - | 1.965 | 1.965 | 1.986 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.860 | 51,000 | 142,900 | 2.8020 | 1.965 | 1.951 | 1.965 | 1.944 | 2.000 | 72,944 | 1.9590 | 0.00% |
| 2014-09-03 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.820 | 102,000 | 285,060 | 2.7947 | 1.965 | 1.958 | 1.965 | 1.937 | 1.972 | 145,888 | 1.9540 | 1.08% |
| 2014-09-02 | 0 | 2.780 | 2.750 | 2.780 | 2.780 | 2.780 | 40,000 | 111,200 | 2.7800 | 1.944 | 1.923 | 1.944 | 1.944 | 1.944 | 57,211 | 1.9437 | 0.00% |
| 2014-09-01 | 0 | 2.780 | 2.750 | 2.780 | 2.720 | 2.780 | 95,000 | 260,160 | 2.7385 | 1.944 | 1.923 | 1.944 | 1.902 | 1.944 | 135,876 | 1.9147 | 2.21% |
| 2014-08-29 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.720 | 120,000 | 326,400 | 2.7200 | 1.902 | 1.902 | 1.916 | 1.902 | 1.902 | 171,633 | 1.9017 | -1.09% |
| 2014-08-28 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 146,000 | 399,610 | 2.7371 | 1.923 | 1.916 | 1.923 | 1.902 | 1.930 | 208,821 | 1.9137 | 1.10% |
| 2014-08-27 | 0 | 2.720 | 2.710 | 2.730 | 2.680 | 2.720 | 659,000 | 1,779,890 | 2.7009 | 1.902 | 1.895 | 1.909 | 1.874 | 1.902 | 942,553 | 1.8884 | 1.87% |
| 2014-08-26 | 0 | 2.670 | 2.670 | 2.690 | 2.660 | 2.660 | 19,000 | 50,540 | 2.6600 | 1.867 | 1.867 | 1.881 | 1.860 | 1.860 | 27,175 | 1.8598 | -0.37% |
| 2014-08-25 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.700 | 60,000 | 160,840 | 2.6807 | 1.874 | 1.874 | 1.881 | 1.853 | 1.888 | 85,817 | 1.8742 | 1.13% |
| 2014-08-22 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.690 | 28,000 | 74,560 | 2.6629 | 1.853 | 1.846 | 1.853 | 1.846 | 1.881 | 40,048 | 1.8618 | 1.15% |
| 2014-08-21 | 0 | 2.620 | 2.560 | 2.650 | 2.560 | 2.620 | 27,000 | 69,350 | 2.5685 | 1.832 | 1.790 | 1.853 | 1.790 | 1.832 | 38,618 | 1.7958 | 0.77% |
| 2014-08-20 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.670 | 107,000 | 276,480 | 2.5839 | 1.818 | 1.811 | 1.818 | 1.804 | 1.867 | 153,040 | 1.8066 | -1.14% |
| 2014-08-19 | 0 | 2.630 | 2.630 | 2.660 | 2.560 | 2.660 | 26,000 | 67,110 | 2.5812 | 1.839 | 1.839 | 1.860 | 1.790 | 1.860 | 37,187 | 1.8047 | 0.38% |
| 2014-08-18 | 0 | 2.620 | 2.590 | 2.650 | - | - | 0 | 0 | - | 1.832 | 1.811 | 1.853 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 2.620 | 2.580 | 2.640 | 2.570 | 2.620 | 101,000 | 261,580 | 2.5899 | 1.832 | 1.804 | 1.846 | 1.797 | 1.832 | 144,458 | 1.8108 | 1.55% |
| 2014-08-14 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.650 | 363,000 | 944,170 | 2.6010 | 1.804 | 1.804 | 1.818 | 1.783 | 1.853 | 519,191 | 1.8185 | 4.45% |
| 2014-08-13 | 0 | 2.470 | 2.470 | 2.500 | 2.460 | 2.500 | 42,000 | 103,900 | 2.4738 | 1.727 | 1.727 | 1.748 | 1.720 | 1.748 | 60,072 | 1.7296 | 0.00% |
| 2014-08-12 | 0 | 2.470 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.727 | 1.720 | 1.748 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 2.470 | 2.460 | 2.500 | 2.460 | 2.470 | 14,000 | 34,480 | 2.4629 | 1.727 | 1.720 | 1.748 | 1.720 | 1.727 | 20,024 | 1.7219 | 0.00% |
| 2014-08-08 | 0 | 2.470 | 2.460 | 2.470 | - | - | 0 | 0 | - | 1.727 | 1.720 | 1.727 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.470 | 40,000 | 98,440 | 2.4610 | 1.727 | 1.720 | 1.727 | 1.720 | 1.727 | 57,211 | 1.7206 | 0.00% |
| 2014-08-06 | 0 | 2.470 | 2.460 | 2.470 | - | - | 0 | 0 | - | 1.727 | 1.720 | 1.727 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 2.470 | 2.470 | 2.500 | - | - | 0 | 0 | - | 1.727 | 1.727 | 1.748 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 2.470 | 2.460 | 2.500 | 2.470 | 2.470 | 132,000 | 326,040 | 2.4700 | 1.727 | 1.720 | 1.748 | 1.727 | 1.727 | 188,797 | 1.7269 | 0.00% |
| 2014-08-01 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.460 | 30,000 | 73,650 | 2.4550 | 1.727 | 1.727 | 1.734 | 1.713 | 1.720 | 42,908 | 1.7164 | -1.20% |
| 2014-07-31 | 0 | 2.500 | 2.470 | 2.500 | 2.500 | 2.500 | 74,000 | 185,000 | 2.5000 | 1.748 | 1.727 | 1.748 | 1.748 | 1.748 | 105,841 | 1.7479 | 1.21% |
| 2014-07-30 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.470 | 18,000 | 44,460 | 2.4700 | 1.727 | 1.727 | 1.748 | 1.727 | 1.727 | 25,745 | 1.7269 | -0.40% |
| 2014-07-29 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 48,000 | 118,340 | 2.4654 | 1.734 | 1.734 | 1.748 | 1.720 | 1.734 | 68,653 | 1.7237 | 0.00% |
| 2014-07-28 | 0 | 2.480 | 2.470 | 2.490 | 2.480 | 2.480 | 40,000 | 99,200 | 2.4800 | 1.734 | 1.727 | 1.741 | 1.734 | 1.734 | 57,211 | 1.7339 | 0.00% |
| 2014-07-25 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.490 | 182,000 | 448,360 | 2.4635 | 1.734 | 1.734 | 1.741 | 1.713 | 1.741 | 260,311 | 1.7224 | 0.00% |
| 2014-07-24 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.480 | 30,000 | 73,940 | 2.4647 | 1.734 | 1.734 | 1.741 | 1.720 | 1.734 | 42,908 | 1.7232 | -0.80% |
| 2014-07-23 | 0 | 2.500 | 2.460 | 2.500 | 2.460 | 2.500 | 36,000 | 88,800 | 2.4667 | 1.748 | 1.720 | 1.748 | 1.720 | 1.748 | 51,490 | 1.7246 | 1.21% |
| 2014-07-22 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.500 | 130,000 | 323,520 | 2.4886 | 1.727 | 1.727 | 1.741 | 1.720 | 1.748 | 185,936 | 1.7400 | 0.00% |
| 2014-07-21 | 0 | 2.470 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.727 | 1.713 | 1.748 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 2.470 | 2.470 | 2.500 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.727 | 1.727 | 1.748 | 1.713 | 1.713 | 14,303 | 1.7130 | -1.20% |
| 2014-07-17 | 0 | 2.500 | 2.460 | 2.500 | 2.460 | 2.500 | 57,000 | 142,260 | 2.4958 | 1.748 | 1.720 | 1.748 | 1.720 | 1.748 | 81,526 | 1.7450 | 0.00% |
| 2014-07-16 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 93,000 | 230,600 | 2.4796 | 1.748 | 1.727 | 1.748 | 1.727 | 1.748 | 133,016 | 1.7336 | 0.00% |
| 2014-07-15 | 0 | 2.500 | 2.460 | 2.500 | 2.430 | 2.500 | 35,000 | 86,030 | 2.4580 | 1.748 | 1.720 | 1.748 | 1.699 | 1.748 | 50,060 | 1.7185 | 0.00% |
| 2014-07-14 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.500 | 140,000 | 349,500 | 2.4964 | 1.748 | 1.734 | 1.748 | 1.713 | 1.748 | 200,239 | 1.7454 | 2.04% |
| 2014-07-11 | 0 | 2.450 | 2.450 | 2.500 | 2.420 | 2.500 | 91,000 | 225,250 | 2.4753 | 1.713 | 1.713 | 1.748 | 1.692 | 1.748 | 130,155 | 1.7306 | 0.00% |
| 2014-07-10 | 0 | 2.450 | 2.410 | 2.450 | 2.380 | 2.450 | 42,000 | 100,810 | 2.4002 | 1.713 | 1.685 | 1.713 | 1.664 | 1.713 | 60,072 | 1.6782 | 1.66% |
| 2014-07-09 | 0 | 2.410 | 2.400 | 2.480 | 2.410 | 2.440 | 51,000 | 124,010 | 2.4316 | 1.685 | 1.678 | 1.734 | 1.685 | 1.706 | 72,944 | 1.7001 | -3.21% |
| 2014-07-08 | 0 | 2.490 | 2.420 | 2.490 | 2.410 | 2.490 | 6,000 | 14,540 | 2.4233 | 1.741 | 1.692 | 1.741 | 1.685 | 1.741 | 8,582 | 1.6943 | 0.81% |
| 2014-07-07 | 0 | 2.470 | 2.420 | 2.490 | 2.470 | 2.470 | 20,000 | 49,400 | 2.4700 | 1.727 | 1.692 | 1.741 | 1.727 | 1.727 | 28,606 | 1.7269 | 0.00% |
| 2014-07-04 | 0 | 2.470 | 2.450 | 2.530 | 2.470 | 2.550 | 67,000 | 166,850 | 2.4903 | 1.727 | 1.713 | 1.769 | 1.727 | 1.783 | 95,829 | 1.7411 | -0.80% |
| 2014-07-03 | 0 | 2.490 | 2.420 | 2.500 | 2.490 | 2.490 | 60,000 | 149,400 | 2.4900 | 1.741 | 1.692 | 1.748 | 1.741 | 1.741 | 85,817 | 1.7409 | 0.40% |
| 2014-07-02 | 0 | 2.480 | 2.380 | 2.480 | 2.480 | 2.490 | 18,000 | 44,650 | 2.4806 | 1.734 | 1.664 | 1.734 | 1.734 | 1.741 | 25,745 | 1.7343 | -0.40% |
| 2014-06-30 | 0 | 2.490 | 2.380 | 2.490 | 2.450 | 2.490 | 25,000 | 61,490 | 2.4596 | 1.741 | 1.664 | 1.741 | 1.713 | 1.741 | 35,757 | 1.7197 | 3.32% |
| 2014-06-27 | 0 | 2.410 | 2.330 | 2.490 | - | - | 0 | 0 | - | 1.685 | 1.629 | 1.741 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 2.410 | 2.370 | 2.410 | 2.410 | 2.430 | 11,000 | 26,710 | 2.4282 | 1.685 | 1.657 | 1.685 | 1.685 | 1.699 | 15,733 | 1.6977 | -0.41% |
| 2014-06-25 | 0 | 2.420 | 2.380 | 2.450 | 2.380 | 2.490 | 27,000 | 66,080 | 2.4474 | 1.692 | 1.664 | 1.713 | 1.664 | 1.741 | 38,618 | 1.7111 | -2.81% |
| 2014-06-24 | 0 | 2.490 | 2.380 | 2.490 | 2.490 | 2.500 | 17,000 | 42,340 | 2.4906 | 1.741 | 1.664 | 1.741 | 1.741 | 1.748 | 24,315 | 1.7413 | 1.63% |
| 2014-06-23 | 0 | 2.450 | 2.360 | 2.490 | - | - | 0 | 0 | - | 1.713 | 1.650 | 1.741 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 2.450 | 2.360 | 2.480 | - | - | 0 | 0 | - | 1.713 | 1.650 | 1.734 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 2.450 | 2.390 | 2.450 | 2.400 | 2.500 | 48,000 | 118,750 | 2.4740 | 1.713 | 1.671 | 1.713 | 1.678 | 1.748 | 68,653 | 1.7297 | -1.61% |
| 2014-06-18 | 0 | 2.490 | 2.390 | 2.550 | - | - | 0 | 0 | - | 1.741 | 1.671 | 1.783 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 2.490 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.741 | 1.671 | 1.748 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 2.490 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.741 | 1.678 | 1.748 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 2.490 | 2.350 | 2.490 | - | - | 0 | 0 | - | 1.741 | 1.643 | 1.741 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 2.490 | 2.380 | 2.490 | 2.490 | 2.500 | 33,000 | 82,090 | 2.4876 | 1.741 | 1.664 | 1.741 | 1.741 | 1.748 | 47,199 | 1.7392 | -0.40% |
| 2014-06-11 | 0 | 2.500 | 2.320 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.748 | 1.622 | 1.748 | 1.748 | 1.748 | 1,430 | 1.7479 | 6.38% |
| 2014-06-10 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.370 | 19,000 | 44,810 | 2.3584 | 1.643 | 1.643 | 1.678 | 1.629 | 1.657 | 27,175 | 1.6489 | -0.84% |
| 2014-06-09 | 0 | 2.370 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.657 | 1.608 | 1.734 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 2.370 | 2.340 | 2.470 | - | - | 0 | 0 | - | 1.657 | 1.636 | 1.727 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 2.370 | 2.370 | 2.500 | 2.370 | 2.500 | 6,000 | 14,350 | 2.3917 | 1.657 | 1.657 | 1.748 | 1.657 | 1.748 | 8,582 | 1.6722 | -5.20% |
| 2014-06-04 | 0 | 2.500 | 2.410 | 2.500 | 2.490 | 2.500 | 11,000 | 27,400 | 2.4909 | 1.748 | 1.685 | 1.748 | 1.741 | 1.748 | 15,733 | 1.7416 | 2.67% |
| 2014-06-03 | 0 | 2.460 | 2.400 | 2.460 | 2.460 | 2.480 | 80,000 | 197,400 | 2.4675 | 1.702 | 1.661 | 1.702 | 1.702 | 1.716 | 115,597 | 1.7077 | 0.00% |
| 2014-05-30 | 0 | 2.460 | 2.350 | 2.460 | 2.380 | 2.490 | 8,000 | 19,440 | 2.4300 | 1.702 | 1.626 | 1.702 | 1.647 | 1.723 | 11,560 | 1.6817 | 6.49% |
| 2014-05-29 | 0 | 2.310 | 2.310 | 2.350 | - | - | 0 | 0 | - | 1.599 | 1.599 | 1.626 | - | - | 0 | - | 0.43% |
| 2014-05-28 | 0 | 2.300 | 2.300 | 2.370 | - | - | 0 | 0 | - | 1.592 | 1.592 | 1.640 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 2.300 | 2.300 | 2.360 | - | - | 0 | 0 | - | 1.592 | 1.592 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 2.300 | 2.300 | 2.340 | 2.290 | 2.300 | 37,000 | 85,060 | 2.2989 | 1.592 | 1.592 | 1.619 | 1.585 | 1.592 | 53,464 | 1.5910 | 0.00% |
| 2014-05-23 | 0 | 2.300 | 2.300 | 2.360 | 2.300 | 2.300 | 34,000 | 78,200 | 2.3000 | 1.592 | 1.592 | 1.633 | 1.592 | 1.592 | 49,129 | 1.5917 | -0.43% |
| 2014-05-22 | 0 | 2.310 | 2.260 | 2.310 | 2.320 | 2.320 | 10,000 | 23,200 | 2.3200 | 1.599 | 1.564 | 1.599 | 1.606 | 1.606 | 14,450 | 1.6056 | -0.43% |
| 2014-05-21 | 0 | 2.320 | 2.320 | 2.330 | - | - | 0 | 0 | - | 1.606 | 1.606 | 1.612 | - | - | 0 | - | 0.87% |
| 2014-05-20 | 0 | 2.300 | 2.300 | 2.350 | 2.290 | 2.300 | 81,000 | 186,210 | 2.2989 | 1.592 | 1.592 | 1.626 | 1.585 | 1.592 | 117,042 | 1.5910 | 0.00% |
| 2014-05-19 | 0 | 2.300 | 2.300 | 2.330 | - | - | 0 | 0 | - | 1.592 | 1.592 | 1.612 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 1.592 | 1.592 | 1.626 | 1.592 | 1.592 | 8,670 | 1.5917 | -0.43% |
| 2014-05-15 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.310 | 50,000 | 115,500 | 2.3100 | 1.599 | 1.599 | 1.612 | 1.599 | 1.599 | 72,248 | 1.5987 | 0.00% |
| 2014-05-14 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.310 | 3,000 | 6,930 | 2.3100 | 1.599 | 1.599 | 1.612 | 1.599 | 1.599 | 4,335 | 1.5987 | -0.43% |
| 2014-05-13 | 0 | 2.320 | 2.300 | 2.330 | - | - | 0 | 0 | - | 1.606 | 1.592 | 1.612 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 2.320 | 2.310 | 2.320 | 2.350 | 2.350 | 60,000 | 141,000 | 2.3500 | 1.606 | 1.599 | 1.606 | 1.626 | 1.626 | 86,698 | 1.6263 | -1.28% |
| 2014-05-09 | 0 | 2.350 | 2.340 | 2.360 | - | - | 0 | 0 | - | 1.626 | 1.619 | 1.633 | - | - | 0 | - | -0.42% |
| 2014-05-08 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.360 | 46,000 | 108,260 | 2.3535 | 1.633 | 1.633 | 1.640 | 1.612 | 1.633 | 66,468 | 1.6287 | -0.84% |
| 2014-05-07 | 0 | 2.380 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.647 | 1.612 | 1.661 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 2.380 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.647 | 1.612 | 1.668 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 2.380 | 2.380 | 2.430 | - | - | 0 | 0 | - | 1.647 | 1.647 | 1.682 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.400 | 201,000 | 478,480 | 2.3805 | 1.647 | 1.647 | 1.661 | 1.647 | 1.661 | 290,438 | 1.6474 | -1.24% |
| 2014-04-29 | 0 | 2.410 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.668 | 1.592 | 1.682 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 2.410 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.668 | 1.599 | 1.696 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.410 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.668 | 1.654 | 1.730 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 2.410 | 2.410 | 2.500 | 2.400 | 2.400 | 20,060 | 48,149 | 2.4002 | 1.668 | 1.668 | 1.730 | 1.661 | 1.661 | 28,986 | 1.6611 | -2.82% |
| 2014-04-23 | 0 | 2.480 | 2.410 | 2.500 | - | - | 0 | 0 | - | 1.716 | 1.668 | 1.730 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 2.480 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.716 | 1.661 | 1.730 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 2.480 | 2.360 | 2.480 | 2.480 | 2.480 | 1,000 | 2,480 | 2.4800 | 1.716 | 1.633 | 1.716 | 1.716 | 1.716 | 1,445 | 1.7163 | 0.00% |
| 2014-04-16 | 0 | 2.480 | 2.390 | 2.530 | - | - | 0 | 0 | - | 1.716 | 1.654 | 1.751 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 2.480 | 2.400 | 2.480 | 2.400 | 2.480 | 18,000 | 43,840 | 2.4356 | 1.716 | 1.661 | 1.716 | 1.661 | 1.716 | 26,009 | 1.6855 | 3.33% |
| 2014-04-14 | 0 | 2.400 | 2.380 | 2.420 | 2.400 | 2.410 | 40,000 | 96,200 | 2.4050 | 1.661 | 1.647 | 1.675 | 1.661 | 1.668 | 57,799 | 1.6644 | -2.04% |
| 2014-04-11 | 0 | 2.450 | 2.430 | 2.450 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.696 | 1.682 | 1.696 | 1.696 | 1.696 | 14,450 | 1.6955 | 0.00% |
| 2014-04-10 | 0 | 2.450 | 2.410 | 2.490 | - | - | 0 | 0 | - | 1.696 | 1.668 | 1.723 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 1.696 | 1.696 | 1.709 | 1.696 | 1.696 | 43,349 | 1.6955 | 2.08% |
| 2014-04-08 | 0 | 2.400 | 2.390 | 2.430 | 2.400 | 2.450 | 144,000 | 348,440 | 2.4197 | 1.661 | 1.654 | 1.682 | 1.661 | 1.696 | 208,075 | 1.6746 | -2.83% |
| 2014-04-07 | 0 | 2.470 | 2.450 | 2.480 | 2.460 | 2.700 | 283,000 | 714,590 | 2.5251 | 1.709 | 1.696 | 1.716 | 1.702 | 1.869 | 408,925 | 1.7475 | 3.35% |
| 2014-04-04 | 0 | 2.390 | 2.340 | 2.470 | 2.340 | 2.470 | 6,000 | 14,520 | 2.4200 | 1.654 | 1.619 | 1.709 | 1.619 | 1.709 | 8,670 | 1.6748 | -0.83% |
| 2014-04-03 | 0 | 2.410 | 2.400 | 2.440 | - | - | 0 | 0 | - | 1.668 | 1.661 | 1.689 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 2.410 | 2.350 | 2.410 | - | - | 0 | 0 | - | 1.668 | 1.626 | 1.668 | - | - | 0 | - | -0.82% |
| 2014-04-01 | 0 | 2.430 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.682 | 1.599 | 1.696 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 2.430 | 2.300 | 2.430 | 2.390 | 2.450 | 10,000 | 24,440 | 2.4440 | 1.682 | 1.592 | 1.682 | 1.654 | 1.696 | 14,450 | 1.6914 | 2.97% |
| 2014-03-28 | 0 | 2.360 | 2.330 | 2.360 | 2.390 | 2.390 | 1,000 | 2,390 | 2.3900 | 1.633 | 1.612 | 1.633 | 1.654 | 1.654 | 1,445 | 1.6540 | -0.84% |
| 2014-03-27 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.380 | 77,000 | 181,760 | 2.3605 | 1.647 | 1.640 | 1.647 | 1.592 | 1.647 | 111,262 | 1.6336 | 2.15% |
| 2014-03-26 | 0 | 2.330 | 2.320 | 2.330 | 2.330 | 2.400 | 195,000 | 459,130 | 2.3545 | 1.612 | 1.606 | 1.612 | 1.612 | 1.661 | 281,768 | 1.6295 | -3.72% |
| 2014-03-25 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.470 | 64,000 | 155,230 | 2.4255 | 1.675 | 1.675 | 1.689 | 1.675 | 1.709 | 92,478 | 1.6786 | -2.02% |
| 2014-03-24 | 0 | 2.470 | 2.430 | 2.500 | 2.470 | 2.470 | 12,000 | 29,640 | 2.4700 | 1.709 | 1.682 | 1.730 | 1.709 | 1.709 | 17,340 | 1.7094 | 0.41% |
| 2014-03-21 | 0 | 2.460 | 2.440 | 2.470 | 2.420 | 2.460 | 138,000 | 334,920 | 2.4270 | 1.702 | 1.689 | 1.709 | 1.675 | 1.702 | 199,405 | 1.6796 | -0.40% |
| 2014-03-20 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.500 | 88,906 | 220,330 | 2.4782 | 1.709 | 1.709 | 1.723 | 1.702 | 1.730 | 128,466 | 1.7151 | -1.59% |
| 2014-03-19 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.510 | 81,763 | 205,186 | 2.5095 | 1.737 | 1.737 | 1.765 | 1.737 | 1.737 | 118,145 | 1.7367 | -0.40% |
| 2014-03-18 | 0 | 2.520 | 2.490 | 2.520 | 2.490 | 2.550 | 56,000 | 142,180 | 2.5389 | 1.744 | 1.723 | 1.744 | 1.723 | 1.765 | 80,918 | 1.7571 | -1.18% |
| 2014-03-17 | 0 | 2.550 | 2.510 | 2.550 | 2.520 | 2.560 | 101,000 | 256,690 | 2.5415 | 1.765 | 1.737 | 1.765 | 1.744 | 1.772 | 145,941 | 1.7589 | 0.79% |
| 2014-03-14 | 0 | 2.530 | 2.510 | 2.590 | 2.530 | 2.550 | 25,000 | 63,460 | 2.5384 | 1.751 | 1.737 | 1.792 | 1.751 | 1.765 | 36,124 | 1.7567 | -4.17% |
| 2014-03-13 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.827 | 1.765 | 1.827 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.827 | 1.765 | 1.827 | - | - | 0 | - | -0.75% |
| 2014-03-11 | 0 | 2.660 | 2.590 | 2.660 | 2.660 | 2.660 | 2,000 | 5,320 | 2.6600 | 1.841 | 1.792 | 1.841 | 1.841 | 1.841 | 2,890 | 1.8409 | 0.00% |
| 2014-03-10 | 0 | 2.660 | 2.560 | 2.660 | - | - | 0 | 0 | - | 1.841 | 1.772 | 1.841 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 2.660 | 2.650 | 2.670 | 2.660 | 2.670 | 11,125 | 29,685 | 2.6683 | 1.841 | 1.834 | 1.848 | 1.841 | 1.848 | 16,075 | 1.8466 | 1.14% |
| 2014-03-06 | 0 | 2.630 | 2.610 | 2.640 | 2.580 | 2.640 | 106,000 | 277,730 | 2.6201 | 1.820 | 1.806 | 1.827 | 1.786 | 1.827 | 153,166 | 1.8133 | 1.15% |
| 2014-03-05 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.799 | 1.765 | 1.799 | - | - | 0 | - | -0.76% |
| 2014-03-04 | 0 | 2.620 | 2.550 | 2.620 | - | - | 0 | 0 | - | 1.813 | 1.765 | 1.813 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 2.620 | 2.550 | 2.620 | 2.620 | 2.630 | 11,000 | 28,830 | 2.6209 | 1.813 | 1.765 | 1.813 | 1.813 | 1.820 | 15,895 | 1.8138 | 0.00% |
| 2014-02-28 | 0 | 2.620 | 2.550 | 2.620 | - | - | 0 | 0 | - | 1.813 | 1.765 | 1.813 | - | - | 0 | - | -0.76% |
| 2014-02-27 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.827 | 1.765 | 1.827 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.827 | 1.765 | 1.827 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 2.640 | 2.560 | 2.640 | - | - | 0 | 0 | - | 1.827 | 1.772 | 1.827 | - | - | 0 | - | -0.38% |
| 2014-02-24 | 0 | 2.650 | 2.560 | 2.650 | 2.650 | 2.660 | 12,000 | 31,910 | 2.6592 | 1.834 | 1.772 | 1.834 | 1.834 | 1.841 | 17,340 | 1.8403 | 0.00% |
| 2014-02-21 | 0 | 2.650 | 2.610 | 2.650 | 2.640 | 2.650 | 23,000 | 60,940 | 2.6496 | 1.834 | 1.806 | 1.834 | 1.827 | 1.834 | 33,234 | 1.8337 | 0.76% |
| 2014-02-20 | 0 | 2.630 | 2.580 | 2.630 | 2.600 | 2.660 | 21,000 | 54,720 | 2.6057 | 1.820 | 1.786 | 1.820 | 1.799 | 1.841 | 30,344 | 1.8033 | 0.38% |
| 2014-02-19 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.620 | 34,000 | 88,140 | 2.5924 | 1.813 | 1.806 | 1.813 | 1.779 | 1.813 | 49,129 | 1.7941 | 0.77% |
| 2014-02-18 | 0 | 2.600 | 2.590 | 2.620 | 2.570 | 2.600 | 54,000 | 139,860 | 2.5900 | 1.799 | 1.792 | 1.813 | 1.779 | 1.799 | 78,028 | 1.7924 | 0.00% |
| 2014-02-17 | 0 | 2.600 | 2.500 | 2.610 | - | - | 0 | 0 | - | 1.799 | 1.730 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 2.600 | 2.520 | 2.610 | - | - | 0 | 0 | - | 1.799 | 1.744 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 2.600 | 2.520 | 2.600 | 2.520 | 2.610 | 3,000 | 7,650 | 2.5500 | 1.799 | 1.744 | 1.799 | 1.744 | 1.806 | 4,335 | 1.7648 | 3.17% |
| 2014-02-12 | 0 | 2.520 | 2.520 | 2.590 | - | - | 0 | 0 | - | 1.744 | 1.744 | 1.792 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.560 | 54,750 | 137,855 | 2.5179 | 1.744 | 1.744 | 1.765 | 1.730 | 1.772 | 79,112 | 1.7425 | -3.08% |
| 2014-02-10 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.799 | 1.765 | 1.799 | - | - | 0 | - | -0.38% |
| 2014-02-07 | 0 | 2.610 | 2.560 | 2.610 | 2.610 | 2.640 | 20,000 | 52,500 | 2.6250 | 1.806 | 1.772 | 1.806 | 1.806 | 1.827 | 28,899 | 1.8167 | 0.00% |
| 2014-02-06 | 0 | 2.610 | 2.570 | 2.610 | 2.570 | 2.610 | 17,000 | 44,330 | 2.6076 | 1.806 | 1.779 | 1.806 | 1.779 | 1.806 | 24,564 | 1.8046 | -0.76% |
| 2014-02-05 | 0 | 2.630 | 2.560 | 2.630 | 2.640 | 2.650 | 45,000 | 119,140 | 2.6476 | 1.820 | 1.772 | 1.820 | 1.827 | 1.834 | 65,023 | 1.8323 | 1.94% |
| 2014-02-04 | 0 | 2.580 | 2.520 | 2.610 | - | - | 0 | 0 | - | 1.786 | 1.744 | 1.806 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 2.580 | 2.530 | 2.640 | - | - | 0 | 0 | - | 1.786 | 1.751 | 1.827 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 2.580 | 2.540 | 2.600 | - | - | 0 | 0 | - | 1.786 | 1.758 | 1.799 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 2.580 | 2.520 | 2.660 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.786 | 1.744 | 1.841 | 1.786 | 1.786 | 8,670 | 1.7855 | 1.18% |
| 2014-01-27 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.550 | 6,000 | 15,270 | 2.5450 | 1.765 | 1.765 | 1.772 | 1.765 | 1.765 | 8,670 | 1.7613 | -0.39% |
| 2014-01-24 | 0 | 2.560 | 2.560 | 2.680 | 2.560 | 2.600 | 48,000 | 123,840 | 2.5800 | 1.772 | 1.772 | 1.855 | 1.772 | 1.799 | 69,358 | 1.7855 | -1.54% |
| 2014-01-23 | 0 | 2.600 | 2.590 | 2.700 | 2.600 | 2.620 | 48,000 | 125,540 | 2.6154 | 1.799 | 1.792 | 1.869 | 1.799 | 1.813 | 69,358 | 1.8100 | -1.52% |
| 2014-01-22 | 0 | 2.640 | 2.640 | 2.710 | 2.640 | 2.650 | 12,000 | 31,720 | 2.6433 | 1.827 | 1.827 | 1.875 | 1.827 | 1.834 | 17,340 | 1.8293 | -2.58% |
| 2014-01-21 | 0 | 2.710 | 2.640 | 2.710 | 2.720 | 2.720 | 5,000 | 13,600 | 2.7200 | 1.875 | 1.827 | 1.875 | 1.882 | 1.882 | 7,225 | 1.8824 | 1.12% |
| 2014-01-20 | 0 | 2.680 | 2.670 | 2.700 | 2.630 | 2.710 | 25,000 | 67,280 | 2.6912 | 1.855 | 1.848 | 1.869 | 1.820 | 1.875 | 36,124 | 1.8625 | 4.69% |
| 2014-01-17 | 0 | 2.560 | 2.560 | 2.630 | 2.540 | 2.560 | 30,040 | 76,504 | 2.5467 | 1.772 | 1.772 | 1.820 | 1.758 | 1.772 | 43,407 | 1.7625 | 0.39% |
| 2014-01-16 | 0 | 2.550 | 2.520 | 2.630 | - | - | 0 | 0 | - | 1.765 | 1.744 | 1.820 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 2.550 | 2.520 | 2.630 | - | - | 0 | 0 | - | 1.765 | 1.744 | 1.820 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 27,000 | 68,850 | 2.5500 | 1.765 | 1.765 | 1.799 | 1.765 | 1.765 | 39,014 | 1.7648 | -0.78% |
| 2014-01-13 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.590 | 111,000 | 286,330 | 2.5795 | 1.779 | 1.772 | 1.779 | 1.772 | 1.792 | 160,391 | 1.7852 | -1.53% |
| 2014-01-10 | 0 | 2.610 | 2.610 | 2.670 | 2.610 | 2.670 | 52,000 | 136,020 | 2.6158 | 1.806 | 1.806 | 1.848 | 1.806 | 1.848 | 75,138 | 1.8103 | 0.00% |
| 2014-01-09 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.680 | 90,306 | 239,303 | 2.6499 | 1.806 | 1.806 | 1.841 | 1.806 | 1.855 | 130,489 | 1.8339 | -2.25% |
| 2014-01-08 | 0 | 2.670 | 2.670 | 2.700 | 2.580 | 2.750 | 323,000 | 866,750 | 2.6834 | 1.848 | 1.848 | 1.869 | 1.786 | 1.903 | 466,723 | 1.8571 | 0.00% |
| 2014-01-07 | 0 | 2.670 | 2.640 | 2.680 | 2.470 | 2.670 | 115,000 | 297,440 | 2.5864 | 1.848 | 1.827 | 1.855 | 1.709 | 1.848 | 166,171 | 1.7900 | 5.53% |
| 2014-01-06 | 0 | 2.530 | 2.480 | 2.570 | 2.480 | 2.530 | 24,000 | 59,720 | 2.4883 | 1.751 | 1.716 | 1.779 | 1.716 | 1.751 | 34,679 | 1.7221 | 2.43% |
| 2014-01-03 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.470 | 4,000 | 9,880 | 2.4700 | 1.709 | 1.709 | 1.730 | 1.709 | 1.709 | 5,780 | 1.7094 | -0.40% |
| 2014-01-02 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.500 | 40,000 | 99,900 | 2.4975 | 1.716 | 1.716 | 1.730 | 1.716 | 1.730 | 57,799 | 1.7284 | -1.59% |
| 2013-12-31 | 0 | 2.520 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.744 | 1.730 | 1.792 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 2.520 | 2.520 | 2.580 | 2.490 | 2.520 | 97,628 | 245,868 | 2.5184 | 1.744 | 1.744 | 1.786 | 1.723 | 1.744 | 141,069 | 1.7429 | 1.61% |
| 2013-12-27 | 0 | 2.480 | 2.480 | 2.510 | 2.470 | 2.550 | 195,000 | 488,820 | 2.5068 | 1.716 | 1.716 | 1.737 | 1.709 | 1.765 | 281,768 | 1.7348 | -3.12% |
| 2013-12-24 | 0 | 2.560 | 2.550 | 2.630 | 2.560 | 2.560 | 5,000 | 12,800 | 2.5600 | 1.772 | 1.765 | 1.820 | 1.772 | 1.772 | 7,225 | 1.7717 | -0.39% |
| 2013-12-23 | 0 | 2.570 | 2.530 | 2.630 | 2.520 | 2.650 | 284,000 | 741,530 | 2.6110 | 1.779 | 1.751 | 1.820 | 1.744 | 1.834 | 410,369 | 1.8070 | -3.02% |
| 2013-12-20 | 0 | 2.650 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.834 | 1.806 | 1.869 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 2.650 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.834 | 1.813 | 1.855 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.834 | 1.834 | 1.869 | 1.834 | 1.834 | 5,780 | 1.8340 | 0.38% |
| 2013-12-17 | 0 | 2.640 | 2.600 | 2.660 | 2.640 | 2.720 | 51,000 | 137,730 | 2.7006 | 1.827 | 1.799 | 1.841 | 1.827 | 1.882 | 73,693 | 1.8690 | 0.38% |
| 2013-12-16 | 0 | 2.630 | 2.630 | 2.700 | - | - | 184 | 478 | 2.5978 | 1.820 | 1.820 | 1.869 | - | - | 266 | 1.7978 | 0.38% |
| 2013-12-13 | 0 | 2.620 | 2.620 | 2.640 | 2.590 | 2.650 | 39,000 | 101,630 | 2.6059 | 1.813 | 1.813 | 1.827 | 1.792 | 1.834 | 56,354 | 1.8034 | -1.50% |
| 2013-12-12 | 0 | 2.660 | 2.620 | 2.660 | 2.620 | 2.660 | 44,000 | 115,880 | 2.6336 | 1.841 | 1.813 | 1.841 | 1.813 | 1.841 | 63,578 | 1.8226 | -0.37% |
| 2013-12-11 | 0 | 2.670 | 2.630 | 2.750 | - | - | 0 | 0 | - | 1.848 | 1.820 | 1.903 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 2.670 | 2.670 | 2.750 | - | - | 0 | 0 | - | 1.848 | 1.848 | 1.903 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 2.670 | 2.670 | 2.750 | 2.660 | 2.770 | 20,000 | 54,220 | 2.7110 | 1.848 | 1.848 | 1.903 | 1.841 | 1.917 | 28,899 | 1.8762 | -1.84% |
| 2013-12-06 | 0 | 2.720 | 2.670 | 2.720 | 2.650 | 2.730 | 115,763 | 314,444 | 2.7163 | 1.882 | 1.848 | 1.882 | 1.834 | 1.889 | 167,273 | 1.8798 | 1.87% |
| 2013-12-05 | 0 | 2.670 | 2.660 | 2.700 | 2.670 | 2.740 | 152,000 | 410,840 | 2.7029 | 1.848 | 1.841 | 1.869 | 1.848 | 1.896 | 219,634 | 1.8706 | -2.55% |
| 2013-12-04 | 0 | 2.740 | 2.740 | 2.780 | - | - | 0 | 0 | - | 1.896 | 1.896 | 1.924 | - | - | 0 | - | 0.37% |
| 2013-12-03 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.810 | 421,667 | 1,168,847 | 2.7720 | 1.889 | 1.889 | 1.903 | 1.875 | 1.945 | 609,293 | 1.9184 | 0.00% |
| 2013-12-02 | 0 | 2.730 | 2.730 | 2.780 | - | - | 0 | 0 | - | 1.889 | 1.889 | 1.924 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 2.730 | 2.730 | 2.780 | 2.700 | 2.740 | 12,000 | 32,640 | 2.7200 | 1.889 | 1.889 | 1.924 | 1.869 | 1.896 | 17,340 | 1.8824 | -0.36% |
| 2013-11-28 | 0 | 2.740 | 2.710 | 2.740 | - | - | 0 | 0 | - | 1.896 | 1.875 | 1.896 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 2.740 | 2.730 | 2.780 | - | - | 3,000 | 8,400 | 2.8000 | 1.896 | 1.889 | 1.924 | - | - | 4,335 | 1.9378 | 0.00% |
| 2013-11-26 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.770 | 65,000 | 179,100 | 2.7554 | 1.896 | 1.896 | 1.931 | 1.896 | 1.917 | 93,923 | 1.9069 | -0.72% |
| 2013-11-25 | 0 | 2.760 | 2.760 | 2.790 | 2.740 | 2.760 | 84,000 | 230,790 | 2.7475 | 1.910 | 1.910 | 1.931 | 1.896 | 1.910 | 121,377 | 1.9014 | -1.43% |
| 2013-11-22 | 0 | 2.800 | 2.760 | 2.820 | - | - | 0 | 0 | - | 1.938 | 1.910 | 1.952 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 2.800 | 2.760 | 2.830 | 2.760 | 2.830 | 206,000 | 576,640 | 2.7992 | 1.938 | 1.910 | 1.959 | 1.910 | 1.959 | 297,662 | 1.9372 | -1.41% |
| 2013-11-20 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.850 | 70,000 | 199,200 | 2.8457 | 1.965 | 1.965 | 1.979 | 1.965 | 1.972 | 101,147 | 1.9694 | 0.35% |
| 2013-11-19 | 0 | 2.830 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.959 | 1.945 | 1.972 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 2.830 | 2.810 | 2.850 | 2.800 | 2.840 | 54,000 | 152,020 | 2.8152 | 1.959 | 1.945 | 1.972 | 1.938 | 1.965 | 78,028 | 1.9483 | -0.35% |
| 2013-11-15 | 0 | 2.840 | 2.840 | 2.880 | 2.790 | 2.830 | 37,000 | 104,420 | 2.8222 | 1.965 | 1.965 | 1.993 | 1.931 | 1.959 | 53,464 | 1.9531 | 0.00% |
| 2013-11-14 | 0 | 2.840 | 2.820 | 2.880 | 2.820 | 2.840 | 111,000 | 313,700 | 2.8261 | 1.965 | 1.952 | 1.993 | 1.952 | 1.965 | 160,391 | 1.9558 | 0.00% |
| 2013-11-13 | 0 | 2.840 | 2.860 | 2.870 | 2.830 | 2.880 | 684,000 | 1,948,360 | 2.8485 | 1.965 | 1.979 | 1.986 | 1.959 | 1.993 | 988,355 | 1.9713 | -0.35% |
| 2013-11-12 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.870 | 122,000 | 347,540 | 2.8487 | 1.972 | 1.972 | 1.979 | 1.965 | 1.986 | 176,285 | 1.9715 | -0.35% |
| 2013-11-11 | 0 | 2.860 | 2.830 | 2.860 | 2.820 | 2.890 | 320,000 | 911,230 | 2.8476 | 1.979 | 1.959 | 1.979 | 1.952 | 2.000 | 462,388 | 1.9707 | 2.14% |
| 2013-11-08 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.860 | 727,000 | 2,027,340 | 2.7886 | 1.938 | 1.931 | 1.938 | 1.896 | 1.979 | 1,050,488 | 1.9299 | 4.09% |
| 2013-11-07 | 0 | 2.690 | 2.690 | 2.710 | 2.680 | 2.740 | 244,000 | 660,620 | 2.7075 | 1.862 | 1.862 | 1.875 | 1.855 | 1.896 | 352,571 | 1.8737 | 0.00% |
| 2013-11-06 | 0 | 2.690 | 2.640 | 2.690 | 2.700 | 2.700 | 3,000 | 8,100 | 2.7000 | 1.862 | 1.827 | 1.862 | 1.869 | 1.869 | 4,335 | 1.8686 | 0.75% |
| 2013-11-05 | 0 | 2.670 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.848 | 1.799 | 1.869 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 2.670 | 2.600 | 2.670 | - | - | 0 | 0 | - | 1.848 | 1.799 | 1.848 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 2.670 | 2.670 | 2.720 | - | - | 0 | 0 | - | 1.848 | 1.848 | 1.882 | - | - | 0 | - | 1.14% |
| 2013-10-31 | 0 | 2.640 | 2.640 | 2.700 | 2.620 | 2.650 | 44,000 | 115,910 | 2.6343 | 1.827 | 1.827 | 1.869 | 1.813 | 1.834 | 63,578 | 1.8231 | 0.76% |
| 2013-10-30 | 0 | 2.620 | 2.610 | 2.680 | 2.620 | 2.620 | 1,000 | 2,620 | 2.6200 | 1.813 | 1.806 | 1.855 | 1.813 | 1.813 | 1,445 | 1.8132 | -1.87% |
| 2013-10-29 | 0 | 2.670 | 2.620 | 2.670 | - | - | 0 | 0 | - | 1.848 | 1.813 | 1.848 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 2.670 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.848 | 1.813 | 1.869 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 2.670 | 2.670 | 2.700 | 2.620 | 2.760 | 70,000 | 189,140 | 2.7020 | 1.848 | 1.848 | 1.869 | 1.813 | 1.910 | 101,147 | 1.8699 | 0.75% |
| 2013-10-24 | 0 | 2.650 | 2.610 | 2.670 | 2.580 | 2.700 | 77,000 | 202,030 | 2.6238 | 1.834 | 1.806 | 1.848 | 1.786 | 1.869 | 111,262 | 1.8158 | -1.49% |
| 2013-10-23 | 0 | 2.690 | 2.620 | 2.690 | 2.620 | 2.700 | 40,000 | 107,200 | 2.6800 | 1.862 | 1.813 | 1.862 | 1.813 | 1.869 | 57,799 | 1.8547 | -0.37% |
| 2013-10-22 | 0 | 2.700 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.869 | 1.820 | 1.869 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 2.700 | 2.620 | 2.700 | 2.650 | 2.770 | 53,000 | 141,100 | 2.6623 | 1.869 | 1.813 | 1.869 | 1.834 | 1.917 | 76,583 | 1.8424 | 0.37% |
| 2013-10-18 | 0 | 2.690 | 2.670 | 2.740 | 2.670 | 2.740 | 45,000 | 120,580 | 2.6796 | 1.862 | 1.848 | 1.896 | 1.848 | 1.896 | 65,023 | 1.8544 | -0.37% |
| 2013-10-17 | 0 | 2.700 | 2.690 | 2.750 | 2.700 | 2.750 | 25,000 | 68,000 | 2.7200 | 1.869 | 1.862 | 1.903 | 1.869 | 1.903 | 36,124 | 1.8824 | -1.10% |
| 2013-10-16 | 0 | 2.730 | 2.690 | 2.730 | 2.670 | 2.770 | 235,000 | 638,210 | 2.7158 | 1.889 | 1.862 | 1.889 | 1.848 | 1.917 | 339,566 | 1.8795 | 2.25% |
| 2013-10-15 | 0 | 2.670 | 2.620 | 2.670 | 2.670 | 2.680 | 10,000 | 26,780 | 2.6780 | 1.848 | 1.813 | 1.848 | 1.848 | 1.855 | 14,450 | 1.8533 | 0.75% |
| 2013-10-11 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.650 | 43,000 | 111,870 | 2.6016 | 1.834 | 1.799 | 1.834 | 1.799 | 1.834 | 62,133 | 1.8005 | 1.92% |
| 2013-10-10 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 1.799 | 1.799 | 1.841 | 1.799 | 1.799 | 4,335 | 1.7994 | -2.99% |
| 2013-10-09 | 0 | 2.680 | 2.600 | 2.680 | 2.600 | 2.680 | 13,000 | 34,160 | 2.6277 | 1.855 | 1.799 | 1.855 | 1.799 | 1.855 | 18,785 | 1.8185 | 3.08% |
| 2013-10-08 | 0 | 2.600 | 2.520 | 2.600 | 2.550 | 2.600 | 6,000 | 15,350 | 2.5583 | 1.799 | 1.744 | 1.799 | 1.765 | 1.799 | 8,670 | 1.7705 | 0.00% |
| 2013-10-07 | 0 | 2.600 | 2.600 | 2.630 | 2.580 | 2.610 | 33,000 | 85,830 | 2.6009 | 1.799 | 1.799 | 1.820 | 1.786 | 1.806 | 47,684 | 1.8000 | -0.38% |
| 2013-10-04 | 0 | 2.610 | 2.600 | 2.650 | 2.610 | 2.660 | 90,000 | 236,900 | 2.6322 | 1.806 | 1.799 | 1.834 | 1.806 | 1.841 | 130,047 | 1.8217 | -2.61% |
| 2013-10-03 | 0 | 2.680 | 2.580 | 2.680 | 2.680 | 2.680 | 10,000 | 26,800 | 2.6800 | 1.855 | 1.786 | 1.855 | 1.855 | 1.855 | 14,450 | 1.8547 | 0.00% |
| 2013-10-02 | 0 | 2.680 | 2.580 | 2.680 | 2.580 | 2.680 | 27,000 | 70,660 | 2.6170 | 1.855 | 1.786 | 1.855 | 1.786 | 1.855 | 39,014 | 1.8111 | 1.13% |
| 2013-09-30 | 0 | 2.650 | 2.570 | 2.700 | - | - | 0 | 0 | - | 1.834 | 1.779 | 1.869 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 2.650 | 2.570 | 2.680 | - | - | 0 | 0 | - | 1.834 | 1.779 | 1.855 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.780 | 213,000 | 572,020 | 2.6855 | 1.834 | 1.834 | 1.862 | 1.834 | 1.924 | 307,777 | 1.8586 | -3.64% |
| 2013-09-25 | 0 | 2.750 | 2.710 | 2.750 | 2.650 | 2.770 | 130,000 | 352,240 | 2.7095 | 1.903 | 1.875 | 1.903 | 1.834 | 1.917 | 187,845 | 1.8752 | 2.61% |
| 2013-09-24 | 0 | 2.680 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.855 | 1.799 | 1.869 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 2.680 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.855 | 1.813 | 1.855 | - | - | 0 | - | -0.37% |
| 2013-09-19 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.700 | 71,000 | 191,490 | 2.6970 | 1.862 | 1.855 | 1.862 | 1.862 | 1.869 | 102,592 | 1.8665 | 0.37% |
| 2013-09-18 | 0 | 2.680 | 2.660 | 2.690 | 2.620 | 2.680 | 110,000 | 292,480 | 2.6589 | 1.855 | 1.841 | 1.862 | 1.813 | 1.855 | 158,946 | 1.8401 | 2.29% |
| 2013-09-17 | 0 | 2.620 | 2.610 | 2.630 | 2.500 | 2.670 | 208,000 | 542,300 | 2.6072 | 1.813 | 1.806 | 1.820 | 1.730 | 1.848 | 300,552 | 1.8043 | 3.97% |
| 2013-09-16 | 0 | 2.520 | 2.500 | 2.580 | 2.500 | 2.530 | 40,000 | 100,720 | 2.5180 | 1.744 | 1.730 | 1.786 | 1.730 | 1.751 | 57,799 | 1.7426 | -0.40% |
| 2013-09-13 | 0 | 2.530 | 2.530 | 2.550 | 2.460 | 2.600 | 530,000 | 1,347,660 | 2.5428 | 1.751 | 1.751 | 1.765 | 1.702 | 1.799 | 765,830 | 1.7597 | 5.42% |
| 2013-09-12 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.420 | 170,000 | 408,600 | 2.4035 | 1.661 | 1.661 | 1.675 | 1.661 | 1.675 | 245,644 | 1.6634 | 4.35% |
| 2013-09-11 | 0 | 2.300 | 2.300 | 2.360 | 2.300 | 2.300 | 13,000 | 29,900 | 2.3000 | 1.592 | 1.592 | 1.633 | 1.592 | 1.592 | 18,785 | 1.5917 | 0.00% |
| 2013-09-10 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 8,000 | 18,400 | 2.3000 | 1.592 | 1.592 | 1.626 | 1.592 | 1.592 | 11,560 | 1.5917 | 0.00% |
| 2013-09-09 | 0 | 2.300 | 2.250 | 2.350 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.592 | 1.557 | 1.626 | 1.592 | 1.592 | 43,349 | 1.5917 | 0.22% |
| 2013-09-06 | 0 | 2.320 | 2.320 | 2.350 | 2.310 | 2.310 | 11,000 | 25,410 | 2.3100 | 1.588 | 1.588 | 1.609 | 1.581 | 1.581 | 16,068 | 1.5814 | 0.87% |
| 2013-09-05 | 0 | 2.300 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.575 | 1.575 | 1.609 | - | - | 0 | - | 0.44% |
| 2013-09-04 | 0 | 2.290 | 2.290 | 2.350 | 2.290 | 2.290 | 1,000 | 2,290 | 2.2900 | 1.568 | 1.568 | 1.609 | 1.568 | 1.568 | 1,461 | 1.5677 | 1.33% |
| 2013-09-03 | 0 | 2.260 | 2.260 | 2.350 | 2.210 | 2.210 | 60,000 | 133,400 | 2.2233 | 1.547 | 1.547 | 1.609 | 1.513 | 1.513 | 87,642 | 1.5221 | -0.88% |
| 2013-09-02 | 0 | 2.280 | 2.280 | 2.370 | - | - | 0 | 0 | - | 1.561 | 1.561 | 1.623 | - | - | 0 | - | 0.44% |
| 2013-08-30 | 0 | 2.270 | 2.270 | 2.350 | 2.270 | 2.290 | 82,000 | 187,290 | 2.2840 | 1.554 | 1.554 | 1.609 | 1.554 | 1.568 | 119,778 | 1.5636 | 0.00% |
| 2013-08-29 | 0 | 2.270 | 2.270 | 2.400 | 2.250 | 2.250 | 13,000 | 29,250 | 2.2500 | 1.554 | 1.554 | 1.643 | 1.540 | 1.540 | 18,989 | 1.5404 | 0.89% |
| 2013-08-28 | 0 | 2.250 | 2.250 | 2.340 | 2.250 | 2.260 | 60,000 | 135,300 | 2.2550 | 1.540 | 1.540 | 1.602 | 1.540 | 1.547 | 87,642 | 1.5438 | -2.17% |
| 2013-08-27 | 0 | 2.300 | 2.290 | 2.400 | 2.270 | 2.300 | 179,000 | 408,850 | 2.2841 | 1.575 | 1.568 | 1.643 | 1.554 | 1.575 | 261,466 | 1.5637 | 0.88% |
| 2013-08-26 | 0 | 2.280 | 2.270 | 2.310 | 2.250 | 2.310 | 109,000 | 248,110 | 2.2762 | 1.561 | 1.554 | 1.581 | 1.540 | 1.581 | 159,217 | 1.5583 | -1.30% |
| 2013-08-23 | 0 | 2.310 | 2.310 | 2.440 | 2.310 | 2.310 | 18,000 | 41,580 | 2.3100 | 1.581 | 1.581 | 1.670 | 1.581 | 1.581 | 26,293 | 1.5814 | 0.43% |
| 2013-08-22 | 0 | 2.300 | 2.300 | 2.480 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.575 | 1.575 | 1.698 | 1.575 | 1.575 | 14,607 | 1.5746 | 0.00% |
| 2013-08-21 | 0 | 2.300 | 2.280 | 2.350 | 2.260 | 2.300 | 198,000 | 451,000 | 2.2778 | 1.575 | 1.561 | 1.609 | 1.547 | 1.575 | 289,219 | 1.5594 | 0.44% |
| 2013-08-20 | 0 | 2.290 | 2.300 | 2.360 | 2.290 | 2.370 | 320,000 | 744,420 | 2.3263 | 1.568 | 1.575 | 1.616 | 1.568 | 1.623 | 467,425 | 1.5926 | -4.58% |
| 2013-08-19 | 0 | 2.400 | 2.370 | 2.450 | - | - | 0 | 0 | - | 1.643 | 1.623 | 1.677 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 2.400 | 2.380 | 2.450 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 1.643 | 1.629 | 1.677 | 1.643 | 1.643 | 1,461 | 1.6430 | -1.23% |
| 2013-08-15 | 0 | 2.430 | 2.410 | 2.460 | - | - | 0 | 0 | - | 1.664 | 1.650 | 1.684 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.460 | 188,000 | 457,480 | 2.4334 | 1.664 | 1.664 | 1.677 | 1.650 | 1.684 | 274,612 | 1.6659 | -0.82% |
| 2013-08-12 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 8,000 | 19,400 | 2.4250 | 1.677 | 1.657 | 1.677 | 1.650 | 1.677 | 11,686 | 1.6602 | -1.61% |
| 2013-08-09 | 0 | 2.490 | 2.420 | 2.490 | - | - | 0 | 0 | - | 1.705 | 1.657 | 1.705 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 2.490 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.705 | 1.677 | 1.712 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.490 | 2.440 | 2.500 | 2.460 | 2.530 | 87,000 | 217,050 | 2.4948 | 1.705 | 1.670 | 1.712 | 1.684 | 1.732 | 127,081 | 1.7080 | 2.89% |
| 2013-08-06 | 0 | 2.420 | 2.420 | 2.470 | 2.400 | 2.470 | 29,000 | 70,130 | 2.4183 | 1.657 | 1.657 | 1.691 | 1.643 | 1.691 | 42,360 | 1.6556 | 0.00% |
| 2013-08-05 | 0 | 2.420 | 2.370 | 2.480 | - | - | 0 | 0 | - | 1.657 | 1.623 | 1.698 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 2.420 | 2.410 | 2.480 | 2.420 | 2.450 | 30,000 | 72,880 | 2.4293 | 1.657 | 1.650 | 1.698 | 1.657 | 1.677 | 43,821 | 1.6631 | -1.22% |
| 2013-08-01 | 0 | 2.450 | 2.390 | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 1.677 | 1.636 | 1.677 | 1.677 | 1.677 | 5,843 | 1.6773 | 1.24% |
| 2013-07-31 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.420 | 71,000 | 170,840 | 2.4062 | 1.657 | 1.643 | 1.657 | 1.643 | 1.657 | 103,710 | 1.6473 | 0.83% |
| 2013-07-30 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.643 | 1.609 | 1.677 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.370 | 65,000 | 154,050 | 2.3700 | 1.643 | 1.643 | 1.650 | 1.623 | 1.623 | 94,946 | 1.6225 | -1.23% |
| 2013-07-26 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.410 | 90,000 | 216,900 | 2.4100 | 1.664 | 1.664 | 1.677 | 1.650 | 1.650 | 131,463 | 1.6499 | -0.82% |
| 2013-07-25 | 0 | 2.450 | 2.410 | 2.450 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.677 | 1.650 | 1.677 | 1.677 | 1.677 | 14,607 | 1.6773 | 0.00% |
| 2013-07-24 | 0 | 2.450 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.677 | 1.643 | 1.677 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 2.450 | 2.420 | 2.490 | 2.450 | 2.450 | 18,000 | 44,100 | 2.4500 | 1.677 | 1.657 | 1.705 | 1.677 | 1.677 | 26,293 | 1.6773 | 1.66% |
| 2013-07-22 | 0 | 2.410 | 2.380 | 2.440 | - | - | 0 | 0 | - | 1.650 | 1.629 | 1.670 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 2.410 | 2.380 | 2.490 | - | - | 0 | 0 | - | 1.650 | 1.629 | 1.705 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 2.410 | 2.390 | 2.450 | 2.410 | 2.410 | 1,000 | 2,410 | 2.4100 | 1.650 | 1.636 | 1.677 | 1.650 | 1.650 | 1,461 | 1.6499 | -0.41% |
| 2013-07-17 | 0 | 2.420 | 2.400 | 2.420 | 2.420 | 2.420 | 23,000 | 55,660 | 2.4200 | 1.657 | 1.643 | 1.657 | 1.657 | 1.657 | 33,596 | 1.6567 | -0.82% |
| 2013-07-16 | 0 | 2.440 | 2.360 | 2.450 | - | - | 0 | 0 | - | 1.670 | 1.616 | 1.677 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 2.440 | 2.390 | 2.450 | - | - | 0 | 0 | - | 1.670 | 1.636 | 1.677 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 2.440 | 2.420 | 2.480 | 2.440 | 2.440 | 5,000 | 12,200 | 2.4400 | 1.670 | 1.657 | 1.698 | 1.670 | 1.670 | 7,304 | 1.6704 | -2.40% |
| 2013-07-11 | 0 | 2.500 | 2.470 | 2.500 | 2.440 | 2.500 | 98,000 | 243,060 | 2.4802 | 1.712 | 1.691 | 1.712 | 1.670 | 1.712 | 143,149 | 1.6980 | 3.31% |
| 2013-07-10 | 0 | 2.420 | 2.360 | 2.490 | 2.420 | 2.420 | 40,000 | 96,800 | 2.4200 | 1.657 | 1.616 | 1.705 | 1.657 | 1.657 | 58,428 | 1.6567 | 1.68% |
| 2013-07-09 | 0 | 2.380 | 2.380 | 2.450 | 2.380 | 2.460 | 80,000 | 192,610 | 2.4076 | 1.629 | 1.629 | 1.677 | 1.629 | 1.684 | 116,856 | 1.6483 | -1.65% |
| 2013-07-08 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.420 | 4,000 | 9,680 | 2.4200 | 1.657 | 1.657 | 1.677 | 1.657 | 1.657 | 5,843 | 1.6567 | 0.00% |
| 2013-07-05 | 0 | 2.420 | 2.420 | 2.480 | 2.390 | 2.430 | 113,000 | 273,350 | 2.4190 | 1.657 | 1.657 | 1.698 | 1.636 | 1.664 | 165,059 | 1.6561 | 0.00% |
| 2013-07-04 | 0 | 2.420 | 2.410 | 2.510 | 2.420 | 2.420 | 8,000 | 19,360 | 2.4200 | 1.657 | 1.650 | 1.718 | 1.657 | 1.657 | 11,686 | 1.6567 | 0.41% |
| 2013-07-03 | 0 | 2.410 | 2.410 | 2.490 | 2.410 | 2.440 | 71,000 | 172,300 | 2.4268 | 1.650 | 1.650 | 1.705 | 1.650 | 1.670 | 103,710 | 1.6614 | -3.21% |
| 2013-07-02 | 0 | 2.490 | 2.490 | 2.530 | 2.450 | 2.490 | 84,000 | 207,070 | 2.4651 | 1.705 | 1.705 | 1.732 | 1.677 | 1.705 | 122,699 | 1.6876 | 1.22% |
| 2013-06-28 | 0 | 2.460 | 2.460 | 2.530 | 2.460 | 2.490 | 136,000 | 335,420 | 2.4663 | 1.684 | 1.684 | 1.732 | 1.684 | 1.705 | 198,656 | 1.6884 | -1.20% |
| 2013-06-27 | 0 | 2.490 | 2.490 | 2.590 | 2.480 | 2.490 | 4,000 | 9,940 | 2.4850 | 1.705 | 1.705 | 1.773 | 1.698 | 1.705 | 5,843 | 1.7012 | -0.80% |
| 2013-06-26 | 0 | 2.510 | 2.510 | 2.590 | 2.460 | 2.510 | 154,000 | 385,940 | 2.5061 | 1.718 | 1.718 | 1.773 | 1.684 | 1.718 | 224,948 | 1.7157 | 0.80% |
| 2013-06-25 | 0 | 2.490 | 2.440 | 2.490 | 2.430 | 2.510 | 26,000 | 63,750 | 2.4519 | 1.705 | 1.670 | 1.705 | 1.664 | 1.718 | 37,978 | 1.6786 | -1.19% |
| 2013-06-24 | 0 | 2.520 | 2.520 | 2.650 | 2.500 | 2.530 | 25,000 | 62,770 | 2.5108 | 1.725 | 1.725 | 1.814 | 1.712 | 1.732 | 36,518 | 1.7189 | -5.26% |
| 2013-06-21 | 0 | 2.660 | 2.630 | 2.660 | 2.560 | 2.690 | 144,000 | 382,990 | 2.6597 | 1.821 | 1.801 | 1.821 | 1.753 | 1.842 | 210,341 | 1.8208 | -2.56% |
| 2013-06-20 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.780 | 80,000 | 217,930 | 2.7241 | 1.869 | 1.869 | 1.883 | 1.835 | 1.903 | 116,856 | 1.8649 | 0.00% |
| 2013-06-19 | 0 | 2.730 | 2.720 | 2.790 | 2.700 | 2.750 | 160,000 | 438,380 | 2.7399 | 1.869 | 1.862 | 1.910 | 1.848 | 1.883 | 233,713 | 1.8757 | -0.36% |
| 2013-06-18 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.770 | 53,000 | 146,420 | 2.7626 | 1.876 | 1.876 | 1.890 | 1.876 | 1.896 | 77,417 | 1.8913 | -0.36% |
| 2013-06-17 | 0 | 2.750 | 2.710 | 2.750 | 2.730 | 2.760 | 96,000 | 263,160 | 2.7413 | 1.883 | 1.855 | 1.883 | 1.869 | 1.890 | 140,228 | 1.8767 | 3.38% |
| 2013-06-14 | 0 | 2.660 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.821 | 1.814 | 1.883 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 2.660 | 2.650 | 2.680 | 2.660 | 2.700 | 144,000 | 384,450 | 2.6698 | 1.821 | 1.814 | 1.835 | 1.821 | 1.848 | 210,341 | 1.8277 | -1.48% |
| 2013-06-11 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.810 | 216,000 | 593,210 | 2.7463 | 1.848 | 1.848 | 1.862 | 1.835 | 1.924 | 315,512 | 1.8802 | 0.00% |
| 2013-06-10 | 0 | 2.700 | 2.650 | 2.720 | 2.550 | 2.700 | 156,000 | 412,850 | 2.6465 | 1.848 | 1.814 | 1.862 | 1.746 | 1.848 | 227,870 | 1.8118 | 6.30% |
| 2013-06-07 | 0 | 2.540 | 2.510 | 2.550 | 2.500 | 2.550 | 101,000 | 257,100 | 2.5455 | 1.739 | 1.718 | 1.746 | 1.712 | 1.746 | 147,531 | 1.7427 | 1.60% |
| 2013-06-06 | 0 | 2.500 | 2.480 | 2.540 | 2.470 | 2.500 | 75,000 | 186,000 | 2.4800 | 1.712 | 1.698 | 1.739 | 1.691 | 1.712 | 109,553 | 1.6978 | 1.21% |
| 2013-06-05 | 0 | 2.470 | 2.470 | 2.560 | 2.460 | 2.460 | 1,000 | 2,460 | 2.4600 | 1.691 | 1.691 | 1.753 | 1.684 | 1.684 | 1,461 | 1.6841 | -0.80% |
| 2013-06-04 | 0 | 2.490 | 2.480 | 2.520 | - | - | 0 | 0 | - | 1.705 | 1.698 | 1.725 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.520 | 32,000 | 80,240 | 2.5075 | 1.705 | 1.698 | 1.705 | 1.691 | 1.705 | 47,306 | 1.6962 | 1.61% |
| 2013-05-31 | 0 | 2.480 | 2.480 | 2.670 | 2.480 | 2.490 | 12,000 | 29,820 | 2.4850 | 1.678 | 1.678 | 1.806 | 1.678 | 1.684 | 17,740 | 1.6810 | -0.80% |
| 2013-05-30 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.530 | 156,000 | 390,720 | 2.5046 | 1.691 | 1.678 | 1.691 | 1.671 | 1.711 | 230,615 | 1.6943 | 2.04% |
| 2013-05-29 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.470 | 32,000 | 79,000 | 2.4688 | 1.657 | 1.657 | 1.759 | 1.657 | 1.671 | 47,306 | 1.6700 | -1.21% |
| 2013-05-28 | 0 | 2.480 | 2.460 | 2.680 | - | - | 0 | 0 | - | 1.678 | 1.664 | 1.813 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 2.480 | 2.480 | 2.550 | - | - | 0 | 0 | - | 1.678 | 1.678 | 1.725 | - | - | 0 | - | 0.81% |
| 2013-05-24 | 0 | 2.460 | 2.450 | 2.550 | 2.440 | 2.460 | 40,000 | 97,880 | 2.4470 | 1.664 | 1.657 | 1.725 | 1.651 | 1.664 | 59,132 | 1.6553 | -0.40% |
| 2013-05-23 | 0 | 2.470 | 2.450 | 2.490 | 2.470 | 2.500 | 42,000 | 104,940 | 2.4986 | 1.671 | 1.657 | 1.684 | 1.671 | 1.691 | 62,089 | 1.6902 | -1.20% |
| 2013-05-22 | 0 | 2.500 | 2.500 | 2.600 | 2.480 | 2.510 | 157,000 | 392,400 | 2.4994 | 1.691 | 1.691 | 1.759 | 1.678 | 1.698 | 232,093 | 1.6907 | -1.19% |
| 2013-05-21 | 0 | 2.530 | 2.510 | 2.700 | - | - | 0 | 0 | - | 1.711 | 1.698 | 1.826 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 2.530 | 2.530 | 2.580 | 2.530 | 2.540 | 80,000 | 202,620 | 2.5328 | 1.711 | 1.711 | 1.745 | 1.711 | 1.718 | 118,264 | 1.7133 | -0.78% |
| 2013-05-16 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 67,286 | 168,306 | 2.5014 | 1.725 | 1.691 | 1.725 | 1.691 | 1.725 | 99,469 | 1.6920 | 0.00% |
| 2013-05-15 | 0 | 2.550 | 2.550 | 2.610 | 2.520 | 2.530 | 36,000 | 91,020 | 2.5283 | 1.725 | 1.725 | 1.766 | 1.705 | 1.711 | 53,219 | 1.7103 | 1.19% |
| 2013-05-14 | 0 | 2.520 | 2.510 | 2.590 | 2.520 | 2.530 | 91,000 | 230,030 | 2.5278 | 1.705 | 1.698 | 1.752 | 1.705 | 1.711 | 134,525 | 1.7099 | -0.40% |
| 2013-05-13 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.550 | 136,000 | 345,080 | 2.5374 | 1.711 | 1.711 | 1.725 | 1.711 | 1.725 | 201,049 | 1.7164 | -3.07% |
| 2013-05-10 | 0 | 2.610 | 2.600 | 2.610 | - | - | 0 | 0 | - | 1.766 | 1.759 | 1.766 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 2.610 | 2.580 | 2.610 | 2.550 | 2.620 | 82,000 | 212,530 | 2.5918 | 1.766 | 1.745 | 1.766 | 1.725 | 1.772 | 121,221 | 1.7532 | 1.56% |
| 2013-05-08 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.640 | 10,000 | 26,070 | 2.6070 | 1.738 | 1.738 | 1.766 | 1.738 | 1.786 | 14,783 | 1.7635 | 1.18% |
| 2013-05-07 | 0 | 2.540 | 2.540 | 2.570 | 2.530 | 2.540 | 74,000 | 187,920 | 2.5395 | 1.718 | 1.718 | 1.738 | 1.711 | 1.718 | 109,394 | 1.7178 | 1.60% |
| 2013-05-06 | 0 | 2.500 | 2.500 | 2.560 | 2.490 | 2.500 | 118,000 | 294,320 | 2.4942 | 1.691 | 1.691 | 1.732 | 1.684 | 1.691 | 174,440 | 1.6872 | 0.81% |
| 2013-05-03 | 0 | 2.480 | 2.480 | 2.510 | 2.460 | 2.470 | 40,000 | 98,700 | 2.4675 | 1.678 | 1.678 | 1.698 | 1.664 | 1.671 | 59,132 | 1.6691 | 0.00% |
| 2013-05-02 | 0 | 2.480 | 2.480 | 2.520 | 2.480 | 2.500 | 56,070 | 140,098 | 2.4986 | 1.678 | 1.678 | 1.705 | 1.678 | 1.691 | 82,888 | 1.6902 | 0.40% |
| 2013-04-30 | 0 | 2.470 | 2.470 | 2.550 | 2.470 | 2.560 | 73,000 | 182,210 | 2.4960 | 1.671 | 1.671 | 1.725 | 1.671 | 1.732 | 107,916 | 1.6884 | -2.37% |
| 2013-04-29 | 0 | 2.530 | 2.530 | 2.570 | 2.450 | 2.530 | 58,000 | 146,090 | 2.5188 | 1.711 | 1.711 | 1.738 | 1.657 | 1.711 | 85,742 | 1.7038 | 1.61% |
| 2013-04-26 | 0 | 2.490 | 2.480 | 2.580 | - | - | 0 | 0 | - | 1.684 | 1.678 | 1.745 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 2.490 | 2.480 | 2.560 | - | - | 0 | 0 | - | 1.684 | 1.678 | 1.732 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 2.490 | 2.480 | 2.530 | 2.430 | 2.550 | 132,000 | 328,490 | 2.4886 | 1.684 | 1.678 | 1.711 | 1.644 | 1.725 | 195,136 | 1.6834 | 3.75% |
| 2013-04-23 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 3,000 | 7,200 | 2.4000 | 1.623 | 1.623 | 1.691 | 1.623 | 1.623 | 4,435 | 1.6235 | 0.00% |
| 2013-04-22 | 0 | 2.400 | 2.400 | 2.440 | 2.370 | 2.410 | 54,000 | 130,010 | 2.4076 | 1.623 | 1.623 | 1.651 | 1.603 | 1.630 | 79,828 | 1.6286 | -0.41% |
| 2013-04-19 | 0 | 2.410 | 2.410 | 2.450 | 2.380 | 2.430 | 207,000 | 496,940 | 2.4007 | 1.630 | 1.630 | 1.657 | 1.610 | 1.644 | 306,009 | 1.6239 | 2.12% |
| 2013-04-18 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.380 | 256,000 | 605,780 | 2.3663 | 1.596 | 1.596 | 1.623 | 1.596 | 1.610 | 378,445 | 1.6007 | -2.07% |
| 2013-04-17 | 0 | 2.410 | 2.400 | 2.450 | 2.410 | 2.410 | 3,000 | 7,230 | 2.4100 | 1.630 | 1.623 | 1.657 | 1.630 | 1.630 | 4,435 | 1.6302 | -0.82% |
| 2013-04-16 | 0 | 2.430 | 2.390 | 2.430 | 2.390 | 2.430 | 12,000 | 28,820 | 2.4017 | 1.644 | 1.617 | 1.644 | 1.617 | 1.644 | 17,740 | 1.6246 | 0.00% |
| 2013-04-15 | 0 | 2.430 | 2.390 | 2.440 | - | - | 0 | 0 | - | 1.644 | 1.617 | 1.651 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 2.430 | 2.430 | 2.480 | 2.400 | 2.410 | 27,000 | 65,050 | 2.4093 | 1.644 | 1.644 | 1.678 | 1.623 | 1.630 | 39,914 | 1.6297 | 0.83% |
| 2013-04-11 | 0 | 2.410 | 2.410 | 2.480 | 2.390 | 2.420 | 79,000 | 190,330 | 2.4092 | 1.630 | 1.630 | 1.678 | 1.617 | 1.637 | 116,786 | 1.6297 | 2.12% |
| 2013-04-10 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.400 | 211,000 | 501,900 | 2.3787 | 1.596 | 1.596 | 1.623 | 1.596 | 1.623 | 311,922 | 1.6091 | 0.00% |
| 2013-04-09 | 0 | 2.360 | 2.360 | 2.430 | 2.360 | 2.440 | 350,000 | 838,030 | 2.3944 | 1.596 | 1.596 | 1.644 | 1.596 | 1.651 | 517,406 | 1.6197 | -2.07% |
| 2013-04-08 | 0 | 2.410 | 2.410 | 2.580 | 2.410 | 2.450 | 49,000 | 119,460 | 2.4380 | 1.630 | 1.630 | 1.745 | 1.630 | 1.657 | 72,437 | 1.6492 | -1.23% |
| 2013-04-05 | 0 | 2.440 | 2.360 | 2.440 | - | - | 0 | 0 | - | 1.651 | 1.596 | 1.651 | - | - | 0 | - | -1.61% |
| 2013-04-03 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.480 | 11,000 | 26,980 | 2.4527 | 1.678 | 1.657 | 1.678 | 1.657 | 1.678 | 16,261 | 1.6592 | 1.64% |
| 2013-04-02 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.500 | 127,000 | 311,170 | 2.4502 | 1.651 | 1.630 | 1.651 | 1.651 | 1.691 | 187,744 | 1.6574 | -2.40% |
| 2013-03-28 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 75,000 | 185,980 | 2.4797 | 1.691 | 1.671 | 1.691 | 1.671 | 1.691 | 110,873 | 1.6774 | -1.96% |
| 2013-03-27 | 0 | 2.550 | 2.520 | 2.550 | 2.460 | 2.550 | 179,000 | 452,400 | 2.5274 | 1.725 | 1.705 | 1.725 | 1.664 | 1.725 | 264,616 | 1.7096 | 3.24% |
| 2013-03-26 | 0 | 2.470 | 2.430 | 2.480 | 2.400 | 2.520 | 273,000 | 666,080 | 2.4399 | 1.671 | 1.644 | 1.678 | 1.623 | 1.705 | 403,576 | 1.6504 | -3.14% |
| 2013-03-25 | 0 | 2.550 | 2.510 | 2.550 | 2.440 | 2.550 | 38,000 | 94,620 | 2.4900 | 1.725 | 1.698 | 1.725 | 1.651 | 1.725 | 56,175 | 1.6844 | 0.39% |
| 2013-03-22 | 0 | 2.540 | 2.550 | 2.670 | 2.540 | 2.680 | 473,000 | 1,207,230 | 2.5523 | 1.718 | 1.725 | 1.806 | 1.718 | 1.813 | 699,237 | 1.7265 | -3.05% |
| 2013-03-21 | 0 | 2.620 | 2.620 | 2.670 | 2.590 | 2.690 | 18,000 | 48,110 | 2.6728 | 1.772 | 1.772 | 1.806 | 1.752 | 1.820 | 26,609 | 1.8080 | 0.38% |
| 2013-03-20 | 0 | 2.610 | 2.590 | 2.610 | 2.560 | 2.610 | 47,000 | 122,170 | 2.5994 | 1.766 | 1.752 | 1.766 | 1.732 | 1.766 | 69,480 | 1.7583 | 1.56% |
| 2013-03-19 | 0 | 2.570 | 2.570 | 2.600 | 2.530 | 2.580 | 204,000 | 523,180 | 2.5646 | 1.738 | 1.738 | 1.759 | 1.711 | 1.745 | 301,574 | 1.7348 | 0.00% |
| 2013-03-18 | 0 | 2.570 | 2.570 | 2.630 | 2.570 | 2.600 | 265,000 | 686,010 | 2.5887 | 1.738 | 1.738 | 1.779 | 1.738 | 1.759 | 391,750 | 1.7511 | -5.17% |
| 2013-03-15 | 0 | 2.710 | 2.650 | 2.710 | 2.630 | 2.740 | 396,000 | 1,055,260 | 2.6648 | 1.833 | 1.793 | 1.833 | 1.779 | 1.853 | 585,408 | 1.8026 | 1.12% |
| 2013-03-14 | 0 | 2.680 | 2.680 | 2.740 | 2.670 | 2.750 | 256,000 | 690,520 | 2.6973 | 1.813 | 1.813 | 1.853 | 1.806 | 1.860 | 378,445 | 1.8246 | -1.83% |
| 2013-03-13 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.770 | 114,000 | 311,260 | 2.7304 | 1.847 | 1.833 | 1.847 | 1.833 | 1.874 | 168,526 | 1.8470 | -0.73% |
| 2013-03-12 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 1.860 | 1.860 | 1.894 | 1.860 | 1.860 | 29,566 | 1.8602 | -1.08% |
| 2013-03-11 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 188,000 | 518,500 | 2.7580 | 1.881 | 1.867 | 1.881 | 1.860 | 1.881 | 277,921 | 1.8656 | -1.77% |
| 2013-03-08 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.850 | 216,000 | 608,520 | 2.8172 | 1.914 | 1.914 | 1.928 | 1.894 | 1.928 | 319,313 | 1.9057 | 1.07% |
| 2013-03-07 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.820 | 548,000 | 1,534,670 | 2.8005 | 1.894 | 1.894 | 1.908 | 1.881 | 1.908 | 810,110 | 1.8944 | -2.10% |
| 2013-03-06 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.860 | 105,000 | 298,100 | 2.8390 | 1.935 | 1.914 | 1.935 | 1.914 | 1.935 | 155,222 | 1.9205 | 0.35% |
| 2013-03-05 | 0 | 2.850 | 2.840 | 2.870 | 2.830 | 2.880 | 57,000 | 162,210 | 2.8458 | 1.928 | 1.921 | 1.941 | 1.914 | 1.948 | 84,263 | 1.9250 | -0.35% |
| 2013-03-04 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.880 | 333,000 | 952,100 | 2.8592 | 1.935 | 1.935 | 1.941 | 1.921 | 1.948 | 492,275 | 1.9341 | -1.38% |
| 2013-03-01 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.930 | 364,000 | 1,059,960 | 2.9120 | 1.962 | 1.962 | 1.968 | 1.962 | 1.982 | 538,102 | 1.9698 | 0.35% |
| 2013-02-28 | 0 | 2.890 | 2.890 | 2.900 | 2.740 | 2.920 | 381,000 | 1,091,340 | 2.8644 | 1.955 | 1.955 | 1.962 | 1.853 | 1.975 | 563,233 | 1.9376 | 5.47% |
| 2013-02-27 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.760 | 400,000 | 1,093,290 | 2.7332 | 1.853 | 1.853 | 1.867 | 1.847 | 1.867 | 591,321 | 1.8489 | 0.37% |
| 2013-02-26 | 0 | 2.730 | 2.730 | 2.760 | 2.700 | 2.760 | 557,000 | 1,523,730 | 2.7356 | 1.847 | 1.847 | 1.867 | 1.826 | 1.867 | 823,414 | 1.8505 | -1.09% |
| 2013-02-25 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.950 | 1,860,000 | 5,249,680 | 2.8224 | 1.867 | 1.853 | 1.867 | 1.826 | 1.996 | 2,749,642 | 1.9092 | -7.38% |
| 2013-02-22 | 0 | 2.980 | 2.990 | 3.000 | 2.950 | 3.010 | 675,000 | 2,010,720 | 2.9788 | 2.016 | 2.023 | 2.029 | 1.996 | 2.036 | 997,854 | 2.0150 | -1.32% |
| 2013-02-21 | 0 | 3.020 | 3.010 | 3.040 | 2.960 | 3.050 | 294,000 | 881,420 | 2.9980 | 2.043 | 2.036 | 2.056 | 2.002 | 2.063 | 434,621 | 2.0280 | 0.00% |
| 2013-02-20 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.050 | 330,000 | 1,001,280 | 3.0342 | 2.043 | 2.043 | 2.050 | 2.036 | 2.063 | 487,840 | 2.0525 | 0.33% |
| 2013-02-19 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.020 | 420,000 | 1,262,680 | 3.0064 | 2.036 | 2.029 | 2.043 | 2.023 | 2.043 | 620,887 | 2.0337 | 0.67% |
| 2013-02-18 | 0 | 2.990 | 2.990 | 3.020 | 2.930 | 3.100 | 1,347,000 | 4,024,220 | 2.9875 | 2.023 | 2.023 | 2.043 | 1.982 | 2.097 | 1,991,273 | 2.0209 | 1.70% |
| 2013-02-15 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.940 | 210,000 | 615,700 | 2.9319 | 1.989 | 1.982 | 1.989 | 1.968 | 1.989 | 310,443 | 1.9833 | 1.38% |
| 2013-02-14 | 0 | 2.900 | 2.880 | 2.910 | 2.850 | 2.910 | 287,000 | 826,930 | 2.8813 | 1.962 | 1.948 | 1.968 | 1.928 | 1.968 | 424,273 | 1.9491 | 2.11% |
| 2013-02-08 | 0 | 2.840 | 2.840 | 2.860 | 2.810 | 2.860 | 148,000 | 420,850 | 2.8436 | 1.921 | 1.921 | 1.935 | 1.901 | 1.935 | 218,789 | 1.9235 | 0.71% |
| 2013-02-07 | 0 | 2.820 | 2.810 | 2.840 | 2.770 | 2.890 | 341,000 | 959,800 | 2.8147 | 1.908 | 1.901 | 1.921 | 1.874 | 1.955 | 504,101 | 1.9040 | 2.17% |
| 2013-02-06 | 0 | 2.760 | 2.740 | 2.780 | 2.730 | 2.760 | 63,000 | 172,520 | 2.7384 | 1.867 | 1.853 | 1.881 | 1.847 | 1.867 | 93,133 | 1.8524 | 0.73% |
| 2013-02-05 | 0 | 2.740 | 2.740 | 2.770 | 2.720 | 2.770 | 206,000 | 565,180 | 2.7436 | 1.853 | 1.853 | 1.874 | 1.840 | 1.874 | 304,530 | 1.8559 | -1.08% |
| 2013-02-04 | 0 | 2.770 | 2.770 | 2.790 | 2.770 | 2.790 | 169,000 | 469,290 | 2.7769 | 1.874 | 1.874 | 1.887 | 1.874 | 1.887 | 249,833 | 1.8784 | -1.77% |
| 2013-02-01 | 0 | 2.820 | 2.820 | 2.870 | 2.750 | 2.870 | 289,000 | 807,630 | 2.7946 | 1.908 | 1.908 | 1.941 | 1.860 | 1.941 | 427,229 | 1.8904 | 2.92% |
| 2013-01-31 | 0 | 2.740 | 2.730 | 2.760 | 2.740 | 2.740 | 43,000 | 117,810 | 2.7398 | 1.853 | 1.847 | 1.867 | 1.853 | 1.853 | 63,567 | 1.8533 | 0.00% |
| 2013-01-30 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.750 | 8,000 | 21,960 | 2.7450 | 1.853 | 1.853 | 1.887 | 1.853 | 1.860 | 11,826 | 1.8569 | -0.36% |
| 2013-01-29 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.760 | 85,000 | 233,810 | 2.7507 | 1.860 | 1.860 | 1.887 | 1.860 | 1.867 | 125,656 | 1.8607 | 0.00% |
| 2013-01-28 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.850 | 141,000 | 394,710 | 2.7994 | 1.860 | 1.860 | 1.894 | 1.860 | 1.928 | 208,441 | 1.8936 | 0.36% |
| 2013-01-25 | 0 | 2.740 | 2.730 | 2.750 | 2.730 | 2.760 | 157,000 | 430,690 | 2.7432 | 1.853 | 1.847 | 1.860 | 1.847 | 1.867 | 232,093 | 1.8557 | -0.72% |
| 2013-01-24 | 0 | 2.760 | 2.750 | 2.780 | 2.730 | 2.770 | 106,000 | 291,130 | 2.7465 | 1.867 | 1.860 | 1.881 | 1.847 | 1.874 | 156,700 | 1.8579 | 0.36% |
| 2013-01-23 | 0 | 2.750 | 2.750 | 2.780 | 2.720 | 2.790 | 146,000 | 401,140 | 2.7475 | 1.860 | 1.860 | 1.881 | 1.840 | 1.887 | 215,832 | 1.8586 | -1.08% |
| 2013-01-22 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.810 | 204,000 | 571,110 | 2.7996 | 1.881 | 1.881 | 1.894 | 1.881 | 1.901 | 301,574 | 1.8938 | -0.71% |
| 2013-01-21 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 2.820 | 92,000 | 258,150 | 2.8060 | 1.894 | 1.894 | 1.908 | 1.887 | 1.908 | 136,004 | 1.8981 | -1.75% |
| 2013-01-18 | 0 | 2.850 | 2.780 | 2.850 | 2.780 | 2.880 | 608,000 | 1,725,930 | 2.8387 | 1.928 | 1.881 | 1.928 | 1.881 | 1.948 | 898,808 | 1.9202 | 0.35% |
| 2013-01-17 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.860 | 196,000 | 559,280 | 2.8535 | 1.921 | 1.908 | 1.921 | 1.908 | 1.935 | 289,747 | 1.9302 | 0.71% |
| 2013-01-16 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.820 | 146,000 | 408,720 | 2.7995 | 1.908 | 1.901 | 1.908 | 1.860 | 1.908 | 215,832 | 1.8937 | 2.17% |
| 2013-01-15 | 0 | 2.760 | 2.750 | 2.780 | 2.720 | 2.800 | 491,000 | 1,359,670 | 2.7692 | 1.867 | 1.860 | 1.881 | 1.840 | 1.894 | 725,846 | 1.8732 | 0.00% |
| 2013-01-14 | 0 | 2.760 | 2.760 | 2.780 | 2.570 | 2.840 | 943,000 | 2,545,330 | 2.6992 | 1.867 | 1.867 | 1.881 | 1.738 | 1.921 | 1,394,039 | 1.8259 | 5.75% |
| 2013-01-11 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 134,000 | 347,390 | 2.5925 | 1.766 | 1.759 | 1.766 | 1.745 | 1.772 | 198,092 | 1.7537 | 0.77% |
| 2013-01-10 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.630 | 337,250 | 879,147 | 2.6068 | 1.752 | 1.752 | 1.759 | 1.745 | 1.779 | 498,557 | 1.7634 | -1.89% |
| 2013-01-09 | 0 | 2.640 | 2.610 | 2.640 | 2.590 | 2.640 | 175,000 | 455,870 | 2.6050 | 1.786 | 1.766 | 1.786 | 1.752 | 1.786 | 258,703 | 1.7621 | 2.33% |
| 2013-01-08 | 0 | 2.580 | 2.570 | 2.600 | 2.560 | 2.600 | 375,000 | 970,860 | 2.5890 | 1.745 | 1.738 | 1.759 | 1.732 | 1.759 | 554,363 | 1.7513 | -1.90% |
| 2013-01-07 | 0 | 2.630 | 2.630 | 2.640 | 2.570 | 2.650 | 208,000 | 543,230 | 2.6117 | 1.779 | 1.779 | 1.786 | 1.738 | 1.793 | 307,487 | 1.7667 | 1.54% |
| 2013-01-04 | 0 | 2.590 | 2.590 | 2.600 | 2.540 | 2.610 | 208,518 | 536,220 | 2.5716 | 1.752 | 1.752 | 1.759 | 1.718 | 1.766 | 308,253 | 1.7395 | -0.38% |
| 2013-01-03 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.640 | 545,000 | 1,425,490 | 2.6156 | 1.759 | 1.759 | 1.772 | 1.752 | 1.786 | 805,675 | 1.7693 | -1.52% |
| 2013-01-02 | 0 | 2.640 | 2.620 | 2.640 | 2.570 | 2.640 | 542,000 | 1,415,240 | 2.6111 | 1.786 | 1.772 | 1.786 | 1.738 | 1.786 | 801,240 | 1.7663 | 2.72% |
| 2012-12-31 | 0 | 2.570 | 2.570 | 2.580 | 2.500 | 2.600 | 412,000 | 1,057,380 | 2.5665 | 1.738 | 1.738 | 1.745 | 1.691 | 1.759 | 609,061 | 1.7361 | 1.98% |
| 2012-12-28 | 0 | 2.520 | 2.520 | 2.540 | 2.510 | 2.580 | 787,000 | 2,000,640 | 2.5421 | 1.705 | 1.705 | 1.718 | 1.698 | 1.745 | 1,163,424 | 1.7196 | 0.00% |
| 2012-12-27 | 0 | 2.520 | 2.520 | 2.540 | 2.390 | 2.570 | 808,000 | 2,015,080 | 2.4939 | 1.705 | 1.705 | 1.718 | 1.617 | 1.738 | 1,194,468 | 1.6870 | 5.44% |
| 2012-12-24 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.420 | 270,000 | 646,980 | 2.3962 | 1.617 | 1.617 | 1.623 | 1.603 | 1.637 | 399,142 | 1.6209 | 1.27% |
| 2012-12-21 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.370 | 120,000 | 281,850 | 2.3488 | 1.596 | 1.596 | 1.603 | 1.583 | 1.603 | 177,396 | 1.5888 | 0.43% |
| 2012-12-20 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.370 | 506,000 | 1,177,810 | 2.3277 | 1.590 | 1.590 | 1.596 | 1.556 | 1.603 | 748,021 | 1.5746 | -0.84% |
| 2012-12-19 | 0 | 2.370 | 2.360 | 2.370 | 2.270 | 2.370 | 475,000 | 1,095,290 | 2.3059 | 1.603 | 1.596 | 1.603 | 1.536 | 1.603 | 702,194 | 1.5598 | 4.41% |
| 2012-12-18 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.270 | 86,000 | 194,800 | 2.2651 | 1.536 | 1.529 | 1.536 | 1.529 | 1.536 | 127,134 | 1.5322 | 0.44% |
| 2012-12-17 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.270 | 216,800 | 490,150 | 2.2608 | 1.529 | 1.522 | 1.529 | 1.522 | 1.536 | 320,496 | 1.5293 | 0.44% |
| 2012-12-14 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.260 | 65,000 | 146,320 | 2.2511 | 1.522 | 1.522 | 1.529 | 1.515 | 1.529 | 96,090 | 1.5227 | 0.90% |
| 2012-12-13 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.270 | 248,000 | 554,920 | 2.2376 | 1.508 | 1.488 | 1.508 | 1.488 | 1.536 | 366,619 | 1.5136 | 0.00% |
| 2012-12-12 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.230 | 187,000 | 411,870 | 2.2025 | 1.508 | 1.495 | 1.508 | 1.475 | 1.508 | 276,443 | 1.4899 | 1.36% |
| 2012-12-11 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.200 | 16,000 | 35,050 | 2.1906 | 1.488 | 1.481 | 1.488 | 1.481 | 1.488 | 23,653 | 1.4819 | 0.46% |
| 2012-12-10 | 0 | 2.190 | 2.170 | 2.200 | - | - | 0 | 0 | - | 1.481 | 1.468 | 1.488 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 2.190 | 2.190 | 2.210 | 2.180 | 2.190 | 31,000 | 67,880 | 2.1897 | 1.481 | 1.481 | 1.495 | 1.475 | 1.481 | 45,827 | 1.4812 | -0.45% |
| 2012-12-06 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.210 | 23,000 | 50,570 | 2.1987 | 1.488 | 1.475 | 1.488 | 1.475 | 1.495 | 34,001 | 1.4873 | -0.45% |
| 2012-12-05 | 0 | 2.210 | 2.190 | 2.230 | 2.180 | 2.210 | 249,000 | 546,320 | 2.1941 | 1.495 | 1.481 | 1.508 | 1.475 | 1.495 | 368,097 | 1.4842 | 1.38% |
| 2012-12-04 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.210 | 371,000 | 804,780 | 2.1692 | 1.475 | 1.475 | 1.481 | 1.454 | 1.495 | 548,450 | 1.4674 | -1.36% |
| 2012-12-03 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.220 | 35,000 | 77,250 | 2.2071 | 1.495 | 1.495 | 1.515 | 1.488 | 1.502 | 51,741 | 1.4930 | -0.45% |
| 2012-11-30 | 0 | 2.220 | 2.210 | 2.240 | 2.220 | 2.240 | 116,000 | 257,960 | 2.2238 | 1.502 | 1.495 | 1.515 | 1.502 | 1.515 | 171,483 | 1.5043 | 0.00% |
| 2012-11-29 | 0 | 2.220 | 2.210 | 2.230 | 2.200 | 2.240 | 272,000 | 603,760 | 2.2197 | 1.502 | 1.495 | 1.508 | 1.488 | 1.515 | 402,098 | 1.5015 | 1.37% |
| 2012-11-28 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.190 | 119,000 | 258,610 | 2.1732 | 1.481 | 1.475 | 1.481 | 1.454 | 1.481 | 175,918 | 1.4701 | 0.00% |
| 2012-11-27 | 0 | 2.190 | 2.180 | 2.190 | 2.190 | 2.200 | 155,000 | 339,480 | 2.1902 | 1.481 | 1.475 | 1.481 | 1.481 | 1.488 | 229,137 | 1.4816 | 0.46% |
| 2012-11-26 | 0 | 2.180 | 2.180 | 2.230 | 2.180 | 2.200 | 139,000 | 304,550 | 2.1910 | 1.475 | 1.475 | 1.508 | 1.475 | 1.488 | 205,484 | 1.4821 | -1.36% |
| 2012-11-23 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.210 | 191,000 | 419,810 | 2.1980 | 1.495 | 1.481 | 1.495 | 1.481 | 1.495 | 282,356 | 1.4868 | 0.91% |
| 2012-11-22 | 0 | 2.190 | 2.180 | 2.200 | 2.190 | 2.200 | 180,000 | 394,300 | 2.1906 | 1.481 | 1.475 | 1.488 | 1.481 | 1.488 | 266,094 | 1.4818 | -0.45% |
| 2012-11-21 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.200 | 110,000 | 239,590 | 2.1781 | 1.488 | 1.475 | 1.488 | 1.468 | 1.488 | 162,613 | 1.4734 | 0.46% |
| 2012-11-20 | 0 | 2.190 | 2.170 | 2.190 | 2.190 | 2.190 | 22,000 | 48,180 | 2.1900 | 1.481 | 1.468 | 1.481 | 1.481 | 1.481 | 32,523 | 1.4814 | -0.90% |
| 2012-11-19 | 0 | 2.210 | 2.200 | 2.220 | 2.170 | 2.210 | 282,000 | 617,830 | 2.1909 | 1.495 | 1.488 | 1.502 | 1.468 | 1.495 | 416,881 | 1.4820 | 2.31% |
| 2012-11-16 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.190 | 74,000 | 160,530 | 2.1693 | 1.461 | 1.461 | 1.475 | 1.461 | 1.481 | 109,394 | 1.4674 | 0.00% |
| 2012-11-15 | 0 | 2.160 | 2.160 | 2.190 | 2.160 | 2.170 | 10,000 | 21,650 | 2.1650 | 1.461 | 1.461 | 1.481 | 1.461 | 1.468 | 14,783 | 1.4645 | -1.82% |
| 2012-11-14 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.200 | 213,000 | 464,190 | 2.1793 | 1.488 | 1.475 | 1.488 | 1.468 | 1.488 | 314,878 | 1.4742 | 0.46% |
| 2012-11-13 | 0 | 2.190 | 2.160 | 2.190 | 2.140 | 2.190 | 643,000 | 1,387,060 | 2.1572 | 1.481 | 1.461 | 1.481 | 1.448 | 1.481 | 950,548 | 1.4592 | -1.35% |
| 2012-11-12 | 0 | 2.220 | 2.190 | 2.220 | 2.180 | 2.220 | 197,000 | 434,740 | 2.2068 | 1.502 | 1.481 | 1.502 | 1.475 | 1.502 | 291,226 | 1.4928 | 0.91% |
| 2012-11-09 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.200 | 156,000 | 339,880 | 2.1787 | 1.488 | 1.481 | 1.488 | 1.461 | 1.488 | 230,615 | 1.4738 | 0.00% |
| 2012-11-08 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.210 | 260,000 | 563,320 | 2.1666 | 1.488 | 1.468 | 1.488 | 1.454 | 1.495 | 384,359 | 1.4656 | 0.92% |
| 2012-11-07 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 30,000 | 65,400 | 2.1800 | 1.475 | 1.475 | 1.488 | 1.475 | 1.475 | 44,349 | 1.4747 | 1.40% |
| 2012-11-06 | 0 | 2.150 | 2.150 | 2.180 | 2.130 | 2.200 | 138,000 | 295,720 | 2.1429 | 1.454 | 1.454 | 1.475 | 1.441 | 1.488 | 204,006 | 1.4496 | -2.27% |
| 2012-11-05 | 0 | 2.200 | 2.170 | 2.210 | 2.170 | 2.250 | 1,610,000 | 3,517,440 | 2.1847 | 1.488 | 1.468 | 1.495 | 1.468 | 1.522 | 2,380,067 | 1.4779 | 0.00% |
| 2012-11-02 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.290 | 1,221,000 | 2,700,400 | 2.2116 | 1.488 | 1.488 | 1.508 | 1.488 | 1.549 | 1,805,007 | 1.4961 | -1.79% |
| 2012-11-01 | 0 | 2.240 | 2.210 | 2.250 | 2.140 | 2.240 | 560,000 | 1,225,890 | 2.1891 | 1.515 | 1.495 | 1.522 | 1.448 | 1.515 | 827,849 | 1.4808 | 4.19% |
| 2012-10-31 | 0 | 2.150 | 2.130 | 2.180 | 2.100 | 2.220 | 664,000 | 1,432,930 | 2.1580 | 1.454 | 1.441 | 1.475 | 1.421 | 1.502 | 981,593 | 1.4598 | 2.38% |
| 2012-10-30 | 0 | 2.100 | 2.070 | 2.100 | 2.080 | 2.190 | 267,000 | 564,060 | 2.1126 | 1.421 | 1.400 | 1.421 | 1.407 | 1.481 | 394,707 | 1.4291 | -3.23% |
| 2012-10-29 | 0 | 2.170 | 2.140 | 2.170 | 2.140 | 2.300 | 1,098,000 | 2,410,580 | 2.1954 | 1.468 | 1.448 | 1.468 | 1.448 | 1.556 | 1,623,176 | 1.4851 | -3.12% |
| 2012-10-26 | 0 | 2.240 | 2.220 | 2.250 | 2.210 | 2.240 | 196,000 | 435,820 | 2.2236 | 1.515 | 1.502 | 1.522 | 1.495 | 1.515 | 289,747 | 1.5041 | -0.88% |
| 2012-10-25 | 0 | 2.260 | 2.250 | 2.280 | 2.250 | 2.310 | 786,000 | 1,789,060 | 2.2762 | 1.529 | 1.522 | 1.542 | 1.522 | 1.563 | 1,161,946 | 1.5397 | -1.31% |
| 2012-10-24 | 0 | 2.290 | 2.260 | 2.290 | 2.240 | 2.290 | 191,000 | 434,080 | 2.2727 | 1.549 | 1.529 | 1.549 | 1.515 | 1.549 | 282,356 | 1.5374 | 2.23% |
| 2012-10-22 | 0 | 2.240 | 2.230 | 2.270 | 2.200 | 2.310 | 1,274,000 | 2,886,820 | 2.2659 | 1.515 | 1.508 | 1.536 | 1.488 | 1.563 | 1,883,357 | 1.5328 | 1.82% |
| 2012-10-19 | 0 | 2.200 | 2.160 | 2.200 | 2.170 | 2.230 | 296,000 | 650,190 | 2.1966 | 1.488 | 1.461 | 1.488 | 1.468 | 1.508 | 437,577 | 1.4859 | -0.45% |
| 2012-10-18 | 0 | 2.210 | 2.190 | 2.200 | 2.200 | 2.310 | 1,589,000 | 3,579,800 | 2.2529 | 1.495 | 1.481 | 1.488 | 1.488 | 1.563 | 2,349,022 | 1.5240 | 1.38% |
| 2012-10-17 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.210 | 485,000 | 1,054,390 | 2.1740 | 1.475 | 1.475 | 1.488 | 1.454 | 1.495 | 716,977 | 1.4706 | -1.36% |
| 2012-10-16 | 0 | 2.210 | 2.200 | 2.220 | 2.120 | 2.250 | 694,000 | 1,529,970 | 2.2046 | 1.495 | 1.488 | 1.502 | 1.434 | 1.522 | 1,025,942 | 1.4913 | 3.27% |
| 2012-10-15 | 0 | 2.140 | 2.110 | 2.140 | 2.100 | 2.140 | 243,000 | 514,460 | 2.1171 | 1.448 | 1.427 | 1.448 | 1.421 | 1.448 | 359,227 | 1.4321 | 0.47% |
| 2012-10-12 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.140 | 245,000 | 518,680 | 2.1171 | 1.441 | 1.434 | 1.441 | 1.407 | 1.448 | 362,184 | 1.4321 | 0.95% |
| 2012-10-11 | 0 | 2.110 | 2.090 | 2.120 | 2.100 | 2.200 | 719,000 | 1,544,070 | 2.1475 | 1.427 | 1.414 | 1.434 | 1.421 | 1.488 | 1,062,899 | 1.4527 | -4.52% |
| 2012-10-10 | 0 | 2.210 | 2.190 | 2.210 | 2.180 | 2.210 | 786,000 | 1,721,720 | 2.1905 | 1.495 | 1.481 | 1.495 | 1.475 | 1.495 | 1,161,946 | 1.4818 | -0.90% |
| 2012-10-09 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.340 | 1,573,000 | 3,541,040 | 2.2511 | 1.508 | 1.495 | 1.508 | 1.488 | 1.583 | 2,325,369 | 1.5228 | 0.45% |
| 2012-10-08 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.220 | 1,408,000 | 3,082,180 | 2.1890 | 1.502 | 1.495 | 1.502 | 1.454 | 1.502 | 2,081,449 | 1.4808 | 6.73% |
| 2012-10-05 | 0 | 2.080 | 2.070 | 2.120 | 2.070 | 2.160 | 1,251,000 | 2,643,910 | 2.1134 | 1.407 | 1.400 | 1.434 | 1.400 | 1.461 | 1,849,356 | 1.4296 | -3.70% |
| 2012-10-04 | 0 | 2.160 | 2.140 | 2.160 | 2.010 | 2.210 | 1,582,000 | 3,373,640 | 2.1325 | 1.461 | 1.448 | 1.461 | 1.360 | 1.495 | 2,338,674 | 1.4425 | 7.46% |
| 2012-10-03 | 0 | 2.010 | 2.000 | 2.030 | 1.950 | 2.080 | 1,437,000 | 2,876,250 | 2.0016 | 1.360 | 1.353 | 1.373 | 1.319 | 1.407 | 2,124,320 | 1.3540 | 2.55% |
| 2012-09-28 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.960 | 190,000 | 370,550 | 1.9503 | 1.326 | 1.319 | 1.326 | 1.312 | 1.326 | 280,877 | 1.3193 | 1.55% |
| 2012-09-27 | 0 | 1.930 | 1.910 | 1.950 | 1.910 | 1.950 | 278,000 | 537,510 | 1.9335 | 1.306 | 1.292 | 1.319 | 1.292 | 1.319 | 410,968 | 1.3079 | 0.00% |
| 2012-09-26 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.970 | 344,000 | 668,970 | 1.9447 | 1.306 | 1.306 | 1.319 | 1.299 | 1.333 | 508,536 | 1.3155 | 0.52% |
| 2012-09-25 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.960 | 221,000 | 426,350 | 1.9292 | 1.299 | 1.299 | 1.319 | 1.299 | 1.326 | 326,705 | 1.3050 | 0.00% |
| 2012-09-24 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 1.930 | 181,000 | 347,350 | 1.9191 | 1.299 | 1.292 | 1.312 | 1.292 | 1.306 | 267,573 | 1.2982 | -2.54% |
| 2012-09-21 | 0 | 1.970 | 1.940 | 1.970 | 1.870 | 1.970 | 529,000 | 1,020,210 | 1.9286 | 1.333 | 1.312 | 1.333 | 1.265 | 1.333 | 782,022 | 1.3046 | 4.79% |
| 2012-09-20 | 0 | 1.880 | 1.870 | 1.900 | 1.870 | 1.920 | 158,000 | 297,240 | 1.8813 | 1.272 | 1.265 | 1.285 | 1.265 | 1.299 | 233,572 | 1.2726 | -2.08% |
| 2012-09-19 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 2.090 | 2,704,000 | 5,299,890 | 1.9600 | 1.299 | 1.292 | 1.299 | 1.238 | 1.414 | 3,997,329 | 1.3259 | 7.26% |
| 2012-09-18 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 72,000 | 129,480 | 1.7983 | 1.211 | 1.211 | 1.218 | 1.211 | 1.218 | 106,438 | 1.2165 | -0.56% |
| 2012-09-17 | 0 | 1.800 | 1.780 | 1.840 | 1.800 | 1.800 | 18,000 | 32,400 | 1.8000 | 1.218 | 1.204 | 1.245 | 1.218 | 1.218 | 26,609 | 1.2176 | 1.69% |
| 2012-09-14 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.760 | 80,000 | 140,100 | 1.7513 | 1.197 | 1.197 | 1.218 | 1.184 | 1.191 | 118,264 | 1.1846 | 0.57% |
| 2012-09-13 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.760 | 80,000 | 139,710 | 1.7464 | 1.191 | 1.184 | 1.197 | 1.177 | 1.191 | 118,264 | 1.1813 | 0.00% |
| 2012-09-12 | 0 | 1.760 | 1.740 | 1.790 | 1.740 | 1.760 | 54,000 | 94,290 | 1.7461 | 1.191 | 1.177 | 1.211 | 1.177 | 1.191 | 79,828 | 1.1812 | 2.33% |
| 2012-09-11 | 0 | 1.720 | 1.710 | 1.720 | - | - | 0 | 0 | - | 1.163 | 1.157 | 1.163 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.720 | 1.700 | 1.750 | 1.690 | 1.720 | 60,000 | 102,900 | 1.7150 | 1.163 | 1.150 | 1.184 | 1.143 | 1.163 | 88,698 | 1.1601 | 1.47% |
| 2012-09-07 | 0 | 1.720 | 1.690 | 1.720 | 1.720 | 1.730 | 27,000 | 46,510 | 1.7226 | 1.147 | 1.127 | 1.147 | 1.147 | 1.153 | 40,503 | 1.1483 | 0.58% |
| 2012-09-06 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.720 | 47,000 | 80,780 | 1.7187 | 1.140 | 1.127 | 1.140 | 1.140 | 1.147 | 70,505 | 1.1457 | -0.58% |
| 2012-09-05 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.730 | 37,000 | 63,740 | 1.7227 | 1.147 | 1.140 | 1.167 | 1.147 | 1.153 | 55,504 | 1.1484 | -0.58% |
| 2012-09-04 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.750 | 75,000 | 130,150 | 1.7353 | 1.153 | 1.153 | 1.180 | 1.153 | 1.167 | 112,508 | 1.1568 | 0.00% |
| 2012-09-03 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.730 | 108,000 | 186,220 | 1.7243 | 1.153 | 1.147 | 1.160 | 1.140 | 1.153 | 162,011 | 1.1494 | 2.98% |
| 2012-08-31 | 0 | 1.680 | 1.660 | 1.700 | 1.670 | 1.680 | 64,000 | 107,460 | 1.6791 | 1.120 | 1.107 | 1.133 | 1.113 | 1.120 | 96,007 | 1.1193 | -1.18% |
| 2012-08-30 | 0 | 1.700 | 1.690 | 1.720 | - | - | 0 | 0 | - | 1.133 | 1.127 | 1.147 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.710 | 50,000 | 85,150 | 1.7030 | 1.133 | 1.133 | 1.160 | 1.133 | 1.140 | 75,005 | 1.1353 | -0.58% |
| 2012-08-28 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 29,000 | 49,590 | 1.7100 | 1.140 | 1.140 | 1.147 | 1.140 | 1.140 | 43,503 | 1.1399 | -1.72% |
| 2012-08-27 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 9,000 | 15,680 | 1.7422 | 1.160 | 1.153 | 1.160 | 1.140 | 1.173 | 13,501 | 1.1614 | 1.75% |
| 2012-08-24 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.740 | 422,000 | 727,410 | 1.7237 | 1.140 | 1.140 | 1.160 | 1.133 | 1.160 | 633,045 | 1.1491 | -5.00% |
| 2012-08-23 | 0 | 1.800 | 1.760 | 1.880 | - | - | 0 | 0 | - | 1.200 | 1.173 | 1.253 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.800 | 1.780 | 1.830 | 1.800 | 1.800 | 33,000 | 59,400 | 1.8000 | 1.200 | 1.187 | 1.220 | 1.200 | 1.200 | 49,503 | 1.1999 | 0.00% |
| 2012-08-21 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 30,002 | 1.1999 | 0.00% |
| 2012-08-20 | 0 | 1.800 | 1.780 | 1.820 | 1.770 | 1.800 | 23,000 | 41,100 | 1.7870 | 1.200 | 1.187 | 1.213 | 1.180 | 1.200 | 34,502 | 1.1912 | 1.12% |
| 2012-08-17 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.780 | 135,000 | 240,300 | 1.7800 | 1.187 | 1.180 | 1.187 | 1.187 | 1.187 | 202,514 | 1.1866 | 0.56% |
| 2012-08-16 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.790 | 40,000 | 70,800 | 1.7700 | 1.180 | 1.173 | 1.187 | 1.173 | 1.193 | 60,004 | 1.1799 | -0.56% |
| 2012-08-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 54,000 | 96,120 | 1.7800 | 1.187 | 1.187 | 1.200 | 1.187 | 1.187 | 81,006 | 1.1866 | 0.00% |
| 2012-08-14 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 116,000 | 203,180 | 1.7516 | 1.187 | 1.167 | 1.187 | 1.167 | 1.187 | 174,012 | 1.1676 | 0.00% |
| 2012-08-13 | 0 | 1.780 | 1.770 | 1.800 | 1.770 | 1.800 | 75,000 | 133,300 | 1.7773 | 1.187 | 1.180 | 1.200 | 1.180 | 1.200 | 112,508 | 1.1848 | 0.00% |
| 2012-08-10 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.810 | 40,000 | 71,500 | 1.7875 | 1.187 | 1.187 | 1.193 | 1.187 | 1.207 | 60,004 | 1.1916 | 0.00% |
| 2012-08-09 | 0 | 1.780 | 1.770 | 1.820 | 1.760 | 1.820 | 35,000 | 62,820 | 1.7949 | 1.187 | 1.180 | 1.213 | 1.173 | 1.213 | 52,504 | 1.1965 | 1.14% |
| 2012-08-08 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.780 | 100,000 | 176,420 | 1.7642 | 1.173 | 1.173 | 1.200 | 1.167 | 1.187 | 150,011 | 1.1761 | -3.30% |
| 2012-08-07 | 0 | 1.820 | 1.770 | 1.820 | 1.780 | 1.820 | 41,000 | 73,020 | 1.7810 | 1.213 | 1.180 | 1.213 | 1.187 | 1.213 | 61,504 | 1.1872 | 1.68% |
| 2012-08-06 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.800 | 138,000 | 246,150 | 1.7837 | 1.193 | 1.180 | 1.193 | 1.187 | 1.200 | 207,015 | 1.1890 | 0.56% |
| 2012-08-03 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 35,000 | 62,710 | 1.7917 | 1.187 | 1.187 | 1.193 | 1.187 | 1.200 | 52,504 | 1.1944 | -0.56% |
| 2012-08-02 | 0 | 1.790 | 1.760 | 1.810 | - | - | 0 | 0 | - | 1.193 | 1.173 | 1.207 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.790 | 150,000 | 266,010 | 1.7734 | 1.193 | 1.173 | 1.193 | 1.173 | 1.193 | 225,016 | 1.1822 | -0.56% |
| 2012-07-31 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 52,000 | 93,600 | 1.8000 | 1.200 | 1.200 | 1.207 | 1.200 | 1.200 | 78,006 | 1.1999 | -0.55% |
| 2012-07-30 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.860 | 206,000 | 377,460 | 1.8323 | 1.207 | 1.207 | 1.227 | 1.200 | 1.240 | 309,022 | 1.2215 | 0.00% |
| 2012-07-27 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 111,000 | 200,420 | 1.8056 | 1.207 | 1.207 | 1.213 | 1.200 | 1.213 | 166,512 | 1.2036 | 0.56% |
| 2012-07-26 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 10,577 | 18,969 | 1.7934 | 1.200 | 1.173 | 1.200 | 1.200 | 1.200 | 15,867 | 1.1955 | -1.10% |
| 2012-07-25 | 0 | 1.820 | 1.750 | 1.820 | 1.740 | 1.830 | 113,000 | 198,730 | 1.7587 | 1.213 | 1.167 | 1.213 | 1.160 | 1.220 | 169,512 | 1.1724 | 1.68% |
| 2012-07-24 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.830 | 65,000 | 116,850 | 1.7977 | 1.193 | 1.193 | 1.207 | 1.193 | 1.220 | 97,507 | 1.1984 | -0.56% |
| 2012-07-23 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 45,000 | 80,640 | 1.7920 | 1.200 | 1.187 | 1.200 | 1.173 | 1.213 | 67,505 | 1.1946 | 2.27% |
| 2012-07-19 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.810 | 217,000 | 385,850 | 1.7781 | 1.173 | 1.173 | 1.200 | 1.173 | 1.207 | 325,523 | 1.1853 | -1.68% |
| 2012-07-18 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.820 | 99,000 | 177,760 | 1.7956 | 1.193 | 1.187 | 1.200 | 1.193 | 1.213 | 148,510 | 1.1970 | -1.65% |
| 2012-07-17 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.880 | 585,000 | 1,086,160 | 1.8567 | 1.213 | 1.213 | 1.240 | 1.213 | 1.253 | 877,562 | 1.2377 | -1.09% |
| 2012-07-16 | 0 | 1.840 | 1.830 | 1.840 | 1.770 | 1.870 | 362,000 | 659,640 | 1.8222 | 1.227 | 1.220 | 1.227 | 1.180 | 1.247 | 543,038 | 1.2147 | 2.22% |
| 2012-07-13 | 0 | 1.800 | 1.770 | 1.800 | 1.700 | 1.800 | 828,000 | 1,447,370 | 1.7480 | 1.200 | 1.180 | 1.200 | 1.133 | 1.200 | 1,242,088 | 1.1653 | 6.51% |
| 2012-07-12 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.700 | 97,000 | 163,160 | 1.6821 | 1.127 | 1.107 | 1.127 | 1.120 | 1.133 | 145,510 | 1.1213 | 0.60% |
| 2012-07-11 | 0 | 1.680 | 1.650 | 1.680 | - | - | 0 | 0 | - | 1.120 | 1.100 | 1.120 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 1.680 | 1.650 | 1.690 | 1.640 | 1.680 | 149,000 | 247,220 | 1.6592 | 1.120 | 1.100 | 1.127 | 1.093 | 1.120 | 223,516 | 1.1061 | 1.20% |
| 2012-07-09 | 0 | 1.660 | 1.650 | 1.680 | - | - | 0 | 0 | - | 1.107 | 1.100 | 1.120 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 60,000 | 100,200 | 1.6700 | 1.107 | 1.107 | 1.120 | 1.107 | 1.120 | 90,006 | 1.1133 | 0.00% |
| 2012-07-05 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 300,000 | 498,000 | 1.6600 | 1.107 | 1.107 | 1.120 | 1.107 | 1.107 | 450,032 | 1.1066 | 0.00% |
| 2012-07-04 | 0 | 1.660 | 1.640 | 1.680 | 1.640 | 1.660 | 38,000 | 62,740 | 1.6511 | 1.107 | 1.093 | 1.120 | 1.093 | 1.107 | 57,004 | 1.1006 | 0.00% |
| 2012-07-03 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.650 | 120,000 | 197,600 | 1.6467 | 1.107 | 1.107 | 1.113 | 1.087 | 1.100 | 180,013 | 1.0977 | 2.47% |
| 2012-06-29 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.630 | 36,000 | 58,570 | 1.6269 | 1.080 | 1.080 | 1.100 | 1.080 | 1.087 | 54,004 | 1.0846 | -2.41% |
| 2012-06-28 | 0 | 1.660 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.107 | 1.087 | 1.107 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.710 | 683,000 | 1,148,400 | 1.6814 | 1.107 | 1.107 | 1.127 | 1.107 | 1.140 | 1,024,572 | 1.1209 | -2.35% |
| 2012-06-26 | 0 | 1.700 | 1.660 | 1.700 | 1.640 | 1.700 | 314,000 | 523,070 | 1.6658 | 1.133 | 1.107 | 1.133 | 1.093 | 1.133 | 471,033 | 1.1105 | 4.29% |
| 2012-06-25 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.660 | 332,000 | 541,620 | 1.6314 | 1.087 | 1.087 | 1.100 | 1.080 | 1.107 | 498,035 | 1.0875 | 0.62% |
| 2012-06-22 | 0 | 1.620 | 1.600 | 1.620 | 1.550 | 1.630 | 540,000 | 866,590 | 1.6048 | 1.080 | 1.067 | 1.080 | 1.033 | 1.087 | 810,057 | 1.0698 | 3.18% |
| 2012-06-21 | 0 | 1.570 | 1.570 | 1.590 | 1.530 | 1.560 | 163,000 | 252,010 | 1.5461 | 1.047 | 1.047 | 1.060 | 1.020 | 1.040 | 244,517 | 1.0306 | 2.61% |
| 2012-06-20 | 0 | 1.530 | 1.530 | 1.570 | 1.460 | 1.620 | 1,066,000 | 1,666,200 | 1.5630 | 1.020 | 1.020 | 1.047 | 0.973 | 1.080 | 1,599,113 | 1.0420 | 7.75% |
| 2012-06-19 | 0 | 1.420 | 1.400 | 1.460 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.947 | 0.933 | 0.973 | 0.947 | 0.947 | 15,001 | 0.9466 | 0.00% |
| 2012-06-18 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.420 | 12,000 | 17,040 | 1.4200 | 0.947 | 0.947 | 0.980 | 0.947 | 0.947 | 18,001 | 0.9466 | 0.00% |
| 2012-06-15 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.420 | 76,000 | 107,920 | 1.4200 | 0.947 | 0.947 | 0.980 | 0.947 | 0.947 | 114,008 | 0.9466 | 0.00% |
| 2012-06-14 | 0 | 1.420 | 1.410 | 1.480 | - | - | 0 | 0 | - | 0.947 | 0.940 | 0.987 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 0.947 | 0.947 | 0.980 | 0.947 | 0.947 | 90,006 | 0.9466 | 0.71% |
| 2012-06-12 | 0 | 1.410 | 1.410 | 1.470 | 1.410 | 1.410 | 23,000 | 32,430 | 1.4100 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 34,502 | 0.9399 | -1.40% |
| 2012-06-11 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.953 | 0.953 | 0.987 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.953 | 0.940 | 0.953 | 0.953 | 0.953 | 30,002 | 0.9533 | 0.00% |
| 2012-06-07 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.440 | 60,000 | 86,200 | 1.4367 | 0.953 | 0.953 | 0.967 | 0.953 | 0.960 | 90,006 | 0.9577 | 0.70% |
| 2012-06-06 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.470 | 177,000 | 254,720 | 1.4391 | 0.947 | 0.947 | 0.967 | 0.947 | 0.980 | 265,519 | 0.9593 | 2.90% |
| 2012-06-05 | 0 | 1.380 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.920 | 0.900 | 0.947 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.380 | 1.370 | 1.440 | 1.380 | 1.390 | 143,000 | 197,940 | 1.3842 | 0.920 | 0.913 | 0.960 | 0.920 | 0.927 | 214,515 | 0.9227 | -4.17% |
| 2012-06-01 | 0 | 1.480 | 1.460 | 1.490 | 1.430 | 1.480 | 143,000 | 207,400 | 1.4503 | 0.960 | 0.947 | 0.966 | 0.928 | 0.960 | 220,474 | 0.9407 | 3.50% |
| 2012-05-31 | 0 | 1.430 | 1.390 | 1.440 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.928 | 0.902 | 0.934 | 0.928 | 0.928 | 30,836 | 0.9275 | 0.00% |
| 2012-05-30 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.928 | 0.908 | 0.928 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 15,000 | 21,400 | 1.4267 | 0.928 | 0.921 | 0.928 | 0.921 | 0.940 | 23,127 | 0.9253 | 2.88% |
| 2012-05-28 | 0 | 1.390 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.902 | 0.895 | 0.934 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.390 | 1.390 | 1.440 | 1.390 | 1.440 | 36,000 | 50,290 | 1.3969 | 0.902 | 0.902 | 0.934 | 0.902 | 0.934 | 55,504 | 0.9061 | -0.71% |
| 2012-05-24 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.430 | 50,000 | 71,200 | 1.4240 | 0.908 | 0.908 | 0.934 | 0.908 | 0.928 | 77,089 | 0.9236 | -2.10% |
| 2012-05-23 | 0 | 1.430 | 1.360 | 1.430 | - | - | 0 | 0 | - | 0.928 | 0.882 | 0.928 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.450 | 34,000 | 48,660 | 1.4312 | 0.928 | 0.921 | 0.947 | 0.928 | 0.940 | 52,420 | 0.9283 | 0.00% |
| 2012-05-21 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.430 | 94,000 | 133,900 | 1.4245 | 0.928 | 0.928 | 0.934 | 0.902 | 0.928 | 144,927 | 0.9239 | 4.38% |
| 2012-05-18 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.370 | 68,030 | 93,203 | 1.3700 | 0.889 | 0.882 | 0.895 | 0.889 | 0.889 | 104,887 | 0.8886 | -1.44% |
| 2012-05-17 | 0 | 1.390 | 1.380 | 1.440 | 1.390 | 1.400 | 56,000 | 77,920 | 1.3914 | 0.902 | 0.895 | 0.934 | 0.902 | 0.908 | 86,339 | 0.9025 | -0.71% |
| 2012-05-16 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.420 | 152,000 | 214,100 | 1.4086 | 0.908 | 0.908 | 0.934 | 0.908 | 0.921 | 234,350 | 0.9136 | -3.45% |
| 2012-05-15 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 24,000 | 33,950 | 1.4146 | 0.940 | 0.928 | 0.940 | 0.908 | 0.940 | 37,003 | 0.9175 | 3.57% |
| 2012-05-14 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.440 | 348,000 | 495,150 | 1.4228 | 0.908 | 0.908 | 0.934 | 0.908 | 0.934 | 536,538 | 0.9229 | -4.11% |
| 2012-05-11 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.460 | 110,000 | 160,340 | 1.4576 | 0.947 | 0.947 | 0.960 | 0.940 | 0.947 | 169,595 | 0.9454 | -2.01% |
| 2012-05-10 | 0 | 1.490 | 1.490 | 1.520 | 1.460 | 1.480 | 98,000 | 144,840 | 1.4780 | 0.966 | 0.966 | 0.986 | 0.947 | 0.960 | 151,094 | 0.9586 | 0.00% |
| 2012-05-09 | 0 | 1.490 | 1.490 | 1.510 | 1.470 | 1.490 | 170,000 | 252,440 | 1.4849 | 0.966 | 0.966 | 0.979 | 0.953 | 0.966 | 262,102 | 0.9631 | 0.00% |
| 2012-05-08 | 0 | 1.490 | 1.490 | 1.530 | 1.470 | 1.540 | 213,000 | 316,700 | 1.4869 | 0.966 | 0.966 | 0.992 | 0.953 | 0.999 | 328,398 | 0.9644 | -2.61% |
| 2012-05-07 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 283,000 | 433,880 | 1.5331 | 0.992 | 0.992 | 0.999 | 0.986 | 1.012 | 436,323 | 0.9944 | -2.55% |
| 2012-05-04 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 48,000 | 75,890 | 1.5810 | 1.018 | 1.018 | 1.025 | 1.018 | 1.031 | 74,005 | 1.0255 | -2.48% |
| 2012-05-03 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 199,000 | 316,500 | 1.5905 | 1.044 | 1.038 | 1.044 | 1.025 | 1.051 | 306,813 | 1.0316 | -1.23% |
| 2012-05-02 | 0 | 1.630 | 1.610 | 1.640 | 1.630 | 1.670 | 80,000 | 131,400 | 1.6425 | 1.057 | 1.044 | 1.064 | 1.057 | 1.083 | 123,342 | 1.0653 | -0.61% |
| 2012-04-30 | 0 | 1.640 | 1.580 | 1.640 | 1.570 | 1.640 | 405,000 | 642,340 | 1.5860 | 1.064 | 1.025 | 1.064 | 1.018 | 1.064 | 624,419 | 1.0287 | 1.23% |
| 2012-04-27 | 0 | 1.620 | 1.610 | 1.640 | 1.620 | 1.700 | 627,000 | 1,034,010 | 1.6491 | 1.051 | 1.044 | 1.064 | 1.051 | 1.103 | 966,693 | 1.0696 | 0.00% |
| 2012-04-26 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.750 | 1,305,000 | 2,184,430 | 1.6739 | 1.051 | 1.051 | 1.057 | 1.051 | 1.135 | 2,012,017 | 1.0857 | -3.57% |
| 2012-04-25 | 0 | 1.680 | 1.660 | 1.680 | 1.540 | 1.710 | 2,836,000 | 4,672,650 | 1.6476 | 1.090 | 1.077 | 1.090 | 0.999 | 1.109 | 4,372,476 | 1.0687 | 9.80% |
| 2012-04-24 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.540 | 917,000 | 1,370,440 | 1.4945 | 0.992 | 0.986 | 0.992 | 0.940 | 0.999 | 1,413,808 | 0.9693 | 3.38% |
| 2012-04-23 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.510 | 2,314,000 | 3,436,370 | 1.4850 | 0.960 | 0.953 | 0.960 | 0.940 | 0.979 | 3,567,669 | 0.9632 | 2.07% |
| 2012-04-20 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.490 | 1,300,000 | 1,892,180 | 1.4555 | 0.940 | 0.928 | 0.940 | 0.921 | 0.966 | 2,004,308 | 0.9441 | -1.36% |
| 2012-04-19 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.500 | 1,688,000 | 2,467,120 | 1.4616 | 0.953 | 0.953 | 0.960 | 0.921 | 0.973 | 2,602,517 | 0.9480 | 5.00% |
| 2012-04-18 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 657,000 | 921,480 | 1.4026 | 0.908 | 0.908 | 0.921 | 0.902 | 0.921 | 1,012,947 | 0.9097 | 1.45% |
| 2012-04-17 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 230,000 | 319,250 | 1.3880 | 0.895 | 0.895 | 0.902 | 0.876 | 0.908 | 354,608 | 0.9003 | -0.72% |
| 2012-04-16 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.390 | 552,000 | 763,040 | 1.3823 | 0.902 | 0.895 | 0.908 | 0.889 | 0.902 | 851,060 | 0.8966 | 0.72% |
| 2012-04-13 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 91,000 | 125,280 | 1.3767 | 0.895 | 0.895 | 0.902 | 0.889 | 0.895 | 140,302 | 0.8929 | -1.43% |
| 2012-04-12 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 167,000 | 228,940 | 1.3709 | 0.908 | 0.889 | 0.908 | 0.882 | 0.908 | 257,477 | 0.8892 | 2.94% |
| 2012-04-11 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 295,000 | 397,360 | 1.3470 | 0.882 | 0.869 | 0.882 | 0.856 | 0.882 | 454,824 | 0.8737 | 0.00% |
| 2012-04-10 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.370 | 59,000 | 80,220 | 1.3597 | 0.882 | 0.882 | 0.895 | 0.876 | 0.889 | 90,965 | 0.8819 | -5.56% |
| 2012-04-05 | 0 | 1.440 | 1.390 | 1.440 | 1.390 | 1.480 | 60,000 | 87,200 | 1.4533 | 0.934 | 0.902 | 0.934 | 0.902 | 0.960 | 92,507 | 0.9426 | 3.60% |
| 2012-04-03 | 0 | 1.390 | 1.390 | 1.410 | 1.340 | 1.380 | 122,000 | 166,110 | 1.3616 | 0.902 | 0.902 | 0.915 | 0.869 | 0.895 | 188,097 | 0.8831 | -2.80% |
| 2012-04-02 | 0 | 1.430 | 1.370 | 1.460 | 1.430 | 1.440 | 40,000 | 57,400 | 1.4350 | 0.928 | 0.889 | 0.947 | 0.928 | 0.934 | 61,671 | 0.9307 | 5.93% |
| 2012-03-30 | 0 | 1.350 | 1.350 | 1.510 | 1.330 | 1.350 | 230,000 | 308,300 | 1.3404 | 0.876 | 0.876 | 0.979 | 0.863 | 0.876 | 354,608 | 0.8694 | 1.50% |
| 2012-03-29 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.410 | 232,000 | 325,460 | 1.4028 | 0.863 | 0.863 | 0.882 | 0.863 | 0.915 | 357,692 | 0.9099 | -6.34% |
| 2012-03-28 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 140,000 | 198,800 | 1.4200 | 0.921 | 0.915 | 0.921 | 0.921 | 0.921 | 215,849 | 0.9210 | -0.70% |
| 2012-03-27 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 255,000 | 363,780 | 1.4266 | 0.928 | 0.921 | 0.928 | 0.915 | 0.934 | 393,153 | 0.9253 | 0.00% |
| 2012-03-26 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.490 | 196,000 | 283,380 | 1.4458 | 0.928 | 0.915 | 0.928 | 0.908 | 0.966 | 302,188 | 0.9378 | -4.03% |
| 2012-03-23 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.490 | 385,000 | 558,380 | 1.4503 | 0.966 | 0.960 | 0.966 | 0.921 | 0.966 | 593,584 | 0.9407 | 2.76% |
| 2012-03-22 | 0 | 1.450 | 1.440 | 1.480 | 1.440 | 1.460 | 110,000 | 159,400 | 1.4491 | 0.940 | 0.934 | 0.960 | 0.934 | 0.947 | 169,595 | 0.9399 | -3.33% |
| 2012-03-21 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.500 | 188,000 | 276,160 | 1.4689 | 0.973 | 0.960 | 0.973 | 0.940 | 0.973 | 289,854 | 0.9528 | 0.67% |
| 2012-03-20 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.490 | 15,000 | 22,350 | 1.4900 | 0.966 | 0.947 | 0.966 | 0.966 | 0.966 | 23,127 | 0.9664 | -0.67% |
| 2012-03-19 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 38,000 | 57,290 | 1.5076 | 0.973 | 0.966 | 0.986 | 0.973 | 0.986 | 58,587 | 0.9779 | -0.66% |
| 2012-03-16 | 0 | 1.510 | 1.510 | 1.560 | 1.460 | 1.500 | 303,000 | 447,400 | 1.4766 | 0.979 | 0.979 | 1.012 | 0.947 | 0.973 | 467,158 | 0.9577 | 3.42% |
| 2012-03-15 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 201,000 | 296,570 | 1.4755 | 0.947 | 0.947 | 0.960 | 0.947 | 0.960 | 309,897 | 0.9570 | -3.31% |
| 2012-03-14 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.570 | 355,000 | 544,360 | 1.5334 | 0.979 | 0.979 | 0.999 | 0.979 | 1.018 | 547,330 | 0.9946 | -0.66% |
| 2012-03-13 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.530 | 180,000 | 272,160 | 1.5120 | 0.986 | 0.979 | 0.992 | 0.973 | 0.992 | 277,520 | 0.9807 | 2.70% |
| 2012-03-12 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.960 | 0.960 | 0.966 | 0.960 | 0.960 | 30,836 | 0.9599 | 0.68% |
| 2012-03-09 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.510 | 568,000 | 855,420 | 1.5060 | 0.953 | 0.953 | 0.973 | 0.953 | 0.979 | 875,729 | 0.9768 | -3.29% |
| 2012-03-08 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 285,000 | 436,800 | 1.5326 | 0.986 | 0.986 | 0.992 | 0.986 | 0.999 | 439,406 | 0.9941 | 0.66% |
| 2012-03-07 | 0 | 1.510 | 1.440 | 1.510 | 1.510 | 1.510 | 6,000 | 9,060 | 1.5100 | 0.979 | 0.934 | 0.979 | 0.979 | 0.979 | 9,251 | 0.9794 | -0.66% |
| 2012-03-06 | 0 | 1.520 | 1.480 | 1.530 | 1.490 | 1.530 | 216,000 | 326,650 | 1.5123 | 0.986 | 0.960 | 0.992 | 0.966 | 0.992 | 333,024 | 0.9809 | -1.30% |
| 2012-03-05 | 0 | 1.540 | 1.540 | 1.650 | - | - | 0 | 0 | - | 0.999 | 0.999 | 1.070 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.540 | 1.540 | 1.590 | 1.540 | 1.570 | 60,000 | 93,660 | 1.5610 | 0.999 | 0.999 | 1.031 | 0.999 | 1.018 | 92,507 | 1.0125 | 0.00% |
| 2012-03-01 | 0 | 1.540 | 1.510 | 1.590 | 1.540 | 1.560 | 133,000 | 207,080 | 1.5570 | 0.999 | 0.979 | 1.031 | 0.999 | 1.012 | 205,056 | 1.0099 | -2.53% |
| 2012-02-29 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.600 | 74,000 | 117,120 | 1.5827 | 1.025 | 1.018 | 1.038 | 1.025 | 1.038 | 114,091 | 1.0265 | -1.86% |
| 2012-02-28 | 0 | 1.610 | 1.590 | 1.610 | 1.610 | 1.610 | 50,000 | 80,500 | 1.6100 | 1.044 | 1.031 | 1.044 | 1.044 | 1.044 | 77,089 | 1.0443 | 0.00% |
| 2012-02-27 | 0 | 1.610 | 1.590 | 1.610 | - | - | 0 | 0 | - | 1.044 | 1.031 | 1.044 | - | - | 0 | - | -0.62% |
| 2012-02-24 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 50,000 | 79,800 | 1.5960 | 1.051 | 1.038 | 1.051 | 1.031 | 1.051 | 77,089 | 1.0352 | 0.00% |
| 2012-02-23 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 261,000 | 417,120 | 1.5982 | 1.051 | 1.031 | 1.051 | 1.031 | 1.051 | 402,403 | 1.0366 | -0.61% |
| 2012-02-22 | 0 | 1.630 | 1.600 | 1.630 | 1.630 | 1.670 | 50,000 | 81,900 | 1.6380 | 1.057 | 1.038 | 1.057 | 1.057 | 1.083 | 77,089 | 1.0624 | 0.62% |
| 2012-02-21 | 0 | 1.620 | 1.590 | 1.620 | 1.570 | 1.620 | 216,000 | 342,060 | 1.5836 | 1.051 | 1.031 | 1.051 | 1.018 | 1.051 | 333,024 | 1.0271 | 0.62% |
| 2012-02-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 308,000 | 499,740 | 1.6225 | 1.044 | 1.044 | 1.051 | 1.038 | 1.057 | 474,867 | 1.0524 | -0.62% |
| 2012-02-17 | 0 | 1.620 | 1.580 | 1.620 | 1.540 | 1.620 | 193,000 | 301,130 | 1.5603 | 1.051 | 1.025 | 1.051 | 0.999 | 1.051 | 297,563 | 1.0120 | 4.52% |
| 2012-02-16 | 0 | 1.550 | 1.520 | 1.560 | 1.540 | 1.560 | 56,000 | 86,420 | 1.5432 | 1.005 | 0.986 | 1.012 | 0.999 | 1.012 | 86,339 | 1.0009 | -3.73% |
| 2012-02-15 | 0 | 1.610 | 1.590 | 1.620 | 1.570 | 1.620 | 192,000 | 305,700 | 1.5922 | 1.044 | 1.031 | 1.051 | 1.018 | 1.051 | 296,021 | 1.0327 | 3.21% |
| 2012-02-14 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.560 | 40,000 | 62,180 | 1.5545 | 1.012 | 1.005 | 1.018 | 0.999 | 1.012 | 61,671 | 1.0083 | 3.31% |
| 2012-02-13 | 0 | 1.510 | 1.510 | 1.550 | 1.480 | 1.500 | 107,000 | 159,980 | 1.4951 | 0.979 | 0.979 | 1.005 | 0.960 | 0.973 | 164,970 | 0.9698 | 2.03% |
| 2012-02-10 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.560 | 532,000 | 799,050 | 1.5020 | 0.960 | 0.953 | 0.966 | 0.960 | 1.012 | 820,225 | 0.9742 | 0.68% |
| 2012-02-09 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 257,000 | 378,390 | 1.4723 | 0.953 | 0.953 | 0.960 | 0.953 | 0.960 | 396,236 | 0.9550 | 0.00% |
| 2012-02-08 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 142,000 | 207,670 | 1.4625 | 0.953 | 0.947 | 0.953 | 0.947 | 0.960 | 218,932 | 0.9486 | 1.38% |
| 2012-02-07 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.940 | 0.908 | 0.940 | - | - | 0 | - | -0.68% |
| 2012-02-06 | 0 | 1.460 | 1.370 | 1.460 | - | - | 0 | 0 | - | 0.947 | 0.889 | 0.947 | - | - | 0 | - | -1.35% |
| 2012-02-03 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 0.960 | 0.856 | 0.960 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 1.480 | 1.450 | 1.480 | 1.460 | 1.480 | 54,000 | 78,880 | 1.4607 | 0.960 | 0.940 | 0.960 | 0.947 | 0.960 | 83,256 | 0.9474 | 2.07% |
| 2012-02-01 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.940 | 0.940 | 0.966 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 1.450 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.940 | 0.928 | 0.947 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.940 | 0.934 | 0.953 | 0.940 | 0.940 | 46,253 | 0.9405 | -1.36% |
| 2012-01-27 | 0 | 1.470 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.953 | 0.953 | 0.966 | - | - | 0 | - | 0.68% |
| 2012-01-26 | 0 | 1.460 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.947 | 0.940 | 0.966 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.460 | 1.440 | 1.450 | 1.450 | 1.460 | 60,000 | 87,500 | 1.4583 | 0.947 | 0.934 | 0.940 | 0.940 | 0.947 | 92,507 | 0.9459 | 1.39% |
| 2012-01-19 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.430 | 12,000 | 17,160 | 1.4300 | 0.934 | 0.934 | 0.940 | 0.928 | 0.928 | 18,501 | 0.9275 | 1.41% |
| 2012-01-18 | 0 | 1.420 | 1.410 | 1.420 | - | - | 0 | 0 | - | 0.921 | 0.915 | 0.921 | - | - | 0 | - | -0.70% |
| 2012-01-17 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.430 | 209,000 | 292,370 | 1.3989 | 0.928 | 0.915 | 0.928 | 0.895 | 0.928 | 322,231 | 0.9073 | 1.42% |
| 2012-01-16 | 0 | 1.410 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.915 | 0.895 | 0.915 | - | - | 0 | - | -3.42% |
| 2012-01-13 | 0 | 1.460 | 1.400 | 1.480 | 1.380 | 1.460 | 85,000 | 119,040 | 1.4005 | 0.947 | 0.908 | 0.960 | 0.895 | 0.947 | 131,051 | 0.9083 | 4.29% |
| 2012-01-12 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.390 | 63,000 | 86,980 | 1.3806 | 0.908 | 0.908 | 0.921 | 0.882 | 0.902 | 97,132 | 0.8955 | 3.70% |
| 2012-01-11 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 140,000 | 189,120 | 1.3509 | 0.876 | 0.869 | 0.882 | 0.876 | 0.882 | 215,849 | 0.8762 | 0.00% |
| 2012-01-10 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 50,000 | 67,700 | 1.3540 | 0.876 | 0.869 | 0.882 | 0.876 | 0.882 | 77,089 | 0.8782 | 0.00% |
| 2012-01-09 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 80,000 | 108,300 | 1.3538 | 0.876 | 0.869 | 0.882 | 0.876 | 0.882 | 123,342 | 0.8780 | -1.46% |
| 2012-01-06 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 70,000 | 94,900 | 1.3557 | 0.889 | 0.882 | 0.895 | 0.876 | 0.889 | 107,924 | 0.8793 | 0.74% |
| 2012-01-05 | 0 | 1.360 | 1.350 | 1.440 | 1.340 | 1.360 | 168,000 | 227,280 | 1.3529 | 0.882 | 0.876 | 0.934 | 0.869 | 0.882 | 259,018 | 0.8775 | 2.26% |
| 2012-01-04 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 0.863 | 0.856 | 0.869 | 0.863 | 0.863 | 77,089 | 0.8626 | -1.48% |
| 2012-01-03 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.360 | 75,000 | 101,900 | 1.3587 | 0.876 | 0.869 | 0.895 | 0.876 | 0.882 | 115,633 | 0.8812 | 0.75% |
| 2011-12-30 | 0 | 1.340 | 1.340 | 1.440 | - | - | 0 | 0 | - | 0.869 | 0.869 | 0.934 | - | - | 0 | - | 0.75% |
| 2011-12-29 | 0 | 1.330 | 1.320 | 1.440 | - | - | 0 | 0 | - | 0.863 | 0.856 | 0.934 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.330 | 1.320 | 1.350 | - | - | 0 | 0 | - | 0.863 | 0.856 | 0.876 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 57,000 | 76,580 | 1.3435 | 0.863 | 0.863 | 0.876 | 0.863 | 0.876 | 87,881 | 0.8714 | -2.21% |
| 2011-12-22 | 0 | 1.360 | 1.330 | 1.450 | 1.350 | 1.360 | 80,000 | 108,200 | 1.3525 | 0.882 | 0.863 | 0.940 | 0.876 | 0.882 | 123,342 | 0.8772 | 0.00% |
| 2011-12-21 | 0 | 1.360 | 1.360 | 1.450 | 1.350 | 1.360 | 60,000 | 81,400 | 1.3567 | 0.882 | 0.882 | 0.940 | 0.876 | 0.882 | 92,507 | 0.8799 | 2.26% |
| 2011-12-20 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 90,000 | 119,700 | 1.3300 | 0.863 | 0.856 | 0.863 | 0.863 | 0.863 | 138,760 | 0.8626 | 0.00% |
| 2011-12-19 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.340 | 105,000 | 140,150 | 1.3348 | 0.863 | 0.863 | 0.882 | 0.863 | 0.869 | 161,886 | 0.8657 | -3.62% |
| 2011-12-16 | 0 | 1.380 | 1.360 | 1.390 | 1.340 | 1.380 | 200,000 | 271,700 | 1.3585 | 0.895 | 0.882 | 0.902 | 0.869 | 0.895 | 308,355 | 0.8811 | 1.47% |
| 2011-12-15 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.350 | 7,000 | 9,450 | 1.3500 | 0.882 | 0.882 | 0.908 | 0.876 | 0.876 | 10,792 | 0.8756 | 3.03% |
| 2011-12-14 | 0 | 1.320 | 1.310 | 1.400 | 1.310 | 1.330 | 210,000 | 277,100 | 1.3195 | 0.856 | 0.850 | 0.908 | 0.850 | 0.863 | 323,773 | 0.8558 | 0.76% |
| 2011-12-13 | 0 | 1.310 | 1.310 | 1.370 | 1.310 | 1.370 | 10,000 | 13,220 | 1.3220 | 0.850 | 0.850 | 0.889 | 0.850 | 0.889 | 15,418 | 0.8575 | -2.96% |
| 2011-12-12 | 0 | 1.350 | 1.320 | 1.380 | 1.330 | 1.350 | 160,000 | 214,400 | 1.3400 | 0.876 | 0.856 | 0.895 | 0.863 | 0.876 | 246,684 | 0.8691 | -1.46% |
| 2011-12-09 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.889 | 0.876 | 0.889 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 1.370 | 1.350 | 1.400 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.889 | 0.876 | 0.908 | 0.889 | 0.889 | 77,089 | 0.8886 | -0.72% |
| 2011-12-07 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.895 | 0.895 | 0.908 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.895 | 0.882 | 0.908 | 0.895 | 0.895 | 61,671 | 0.8951 | -0.72% |
| 2011-12-05 | 0 | 1.390 | 1.360 | 1.390 | 1.400 | 1.400 | 53,000 | 74,200 | 1.4000 | 0.902 | 0.882 | 0.902 | 0.908 | 0.908 | 81,714 | 0.9080 | -0.71% |
| 2011-12-02 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 150,000 | 207,200 | 1.3813 | 0.908 | 0.908 | 0.915 | 0.895 | 0.908 | 231,266 | 0.8959 | -3.45% |
| 2011-12-01 | 0 | 1.450 | 1.410 | 1.450 | 1.390 | 1.450 | 238,000 | 335,100 | 1.4080 | 0.940 | 0.915 | 0.940 | 0.902 | 0.940 | 366,943 | 0.9132 | 6.62% |
| 2011-11-30 | 0 | 1.360 | 1.340 | 1.370 | 1.350 | 1.360 | 140,000 | 189,740 | 1.3553 | 0.882 | 0.869 | 0.889 | 0.876 | 0.882 | 215,849 | 0.8790 | 0.00% |
| 2011-11-29 | 0 | 1.360 | 1.350 | 1.390 | 1.350 | 1.360 | 37,000 | 50,020 | 1.3519 | 0.882 | 0.876 | 0.902 | 0.876 | 0.882 | 57,046 | 0.8768 | 1.49% |
| 2011-11-28 | 0 | 1.340 | 1.340 | 1.380 | 1.280 | 1.300 | 3,000 | 3,880 | 1.2933 | 0.869 | 0.869 | 0.895 | 0.830 | 0.843 | 4,625 | 0.8389 | -0.74% |
| 2011-11-25 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.876 | 0.869 | 0.882 | 0.876 | 0.876 | 77,089 | 0.8756 | -0.74% |
| 2011-11-24 | 0 | 1.360 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.882 | 0.876 | 0.908 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 1.360 | 1.340 | 1.390 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 0.882 | 0.869 | 0.902 | 0.882 | 0.882 | 30,836 | 0.8821 | 1.49% |
| 2011-11-22 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.380 | 35,000 | 48,090 | 1.3740 | 0.869 | 0.869 | 0.889 | 0.869 | 0.895 | 53,962 | 0.8912 | -4.29% |
| 2011-11-21 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.400 | 56,000 | 75,650 | 1.3509 | 0.908 | 0.876 | 0.908 | 0.876 | 0.908 | 86,339 | 0.8762 | -0.71% |
| 2011-11-18 | 0 | 1.410 | 1.380 | 1.440 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 0.915 | 0.895 | 0.934 | 0.915 | 0.915 | 46,253 | 0.9145 | 0.71% |
| 2011-11-17 | 0 | 1.400 | 1.390 | 1.430 | 1.400 | 1.400 | 25,000 | 35,000 | 1.4000 | 0.908 | 0.902 | 0.928 | 0.908 | 0.908 | 38,544 | 0.9080 | -3.45% |
| 2011-11-16 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.940 | 0.928 | 0.940 | - | - | 0 | - | -0.68% |
| 2011-11-15 | 0 | 1.460 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.947 | 0.928 | 0.947 | - | - | 0 | - | -1.35% |
| 2011-11-14 | 0 | 1.480 | 1.450 | 1.510 | - | - | 0 | 0 | - | 0.960 | 0.940 | 0.979 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.480 | 1.460 | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.960 | 0.947 | 0.973 | 0.960 | 0.960 | 30,836 | 0.9599 | 2.07% |
| 2011-11-10 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.460 | 50,000 | 72,520 | 1.4504 | 0.940 | 0.940 | 0.966 | 0.940 | 0.947 | 77,089 | 0.9407 | -4.61% |
| 2011-11-09 | 0 | 1.520 | 1.520 | 1.550 | 1.460 | 1.500 | 79,000 | 115,640 | 1.4638 | 0.986 | 0.986 | 1.005 | 0.947 | 0.973 | 121,800 | 0.9494 | 3.40% |
| 2011-11-08 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.480 | 66,000 | 97,140 | 1.4718 | 0.953 | 0.940 | 0.953 | 0.940 | 0.960 | 101,757 | 0.9546 | -0.68% |
| 2011-11-07 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.960 | 0.960 | 0.973 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.470 | 38,000 | 55,860 | 1.4700 | 0.960 | 0.960 | 0.979 | 0.953 | 0.953 | 58,587 | 0.9534 | 1.37% |
| 2011-11-03 | 0 | 1.460 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.947 | 0.915 | 0.947 | - | - | 0 | - | -3.95% |
| 2011-11-02 | 0 | 1.520 | 1.460 | 1.520 | - | - | 0 | 0 | - | 0.986 | 0.947 | 0.986 | - | - | 0 | - | -0.65% |
| 2011-11-01 | 0 | 1.530 | 1.460 | 1.530 | 1.460 | 1.550 | 95,000 | 141,670 | 1.4913 | 0.992 | 0.947 | 0.992 | 0.947 | 1.005 | 146,469 | 0.9672 | 5.52% |
| 2011-10-31 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.940 | 0.940 | 0.953 | 0.940 | 0.940 | 15,418 | 0.9405 | -3.33% |
| 2011-10-28 | 0 | 1.500 | 1.470 | 1.540 | 1.500 | 1.550 | 280,000 | 421,700 | 1.5061 | 0.973 | 0.953 | 0.999 | 0.973 | 1.005 | 431,697 | 0.9768 | 0.67% |
| 2011-10-27 | 0 | 1.490 | 1.480 | 1.500 | 1.420 | 1.490 | 307,000 | 442,390 | 1.4410 | 0.966 | 0.960 | 0.973 | 0.921 | 0.966 | 473,325 | 0.9346 | 7.97% |
| 2011-10-26 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.420 | 17,000 | 24,400 | 1.4353 | 0.895 | 0.895 | 0.921 | 0.895 | 0.921 | 26,210 | 0.9309 | -4.83% |
| 2011-10-25 | 0 | 1.450 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.940 | 0.928 | 0.960 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 172,000 | 245,290 | 1.4261 | 0.940 | 0.928 | 0.940 | 0.908 | 0.940 | 265,185 | 0.9250 | 5.07% |
| 2011-10-21 | 0 | 1.380 | 1.370 | 1.530 | - | - | 0 | 0 | - | 0.895 | 0.889 | 0.992 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 1.380 | 1.380 | 1.430 | 1.370 | 1.420 | 103,000 | 143,060 | 1.3889 | 0.895 | 0.895 | 0.928 | 0.889 | 0.921 | 158,803 | 0.9009 | -2.82% |
| 2011-10-19 | 0 | 1.420 | 1.400 | 1.450 | 1.420 | 1.430 | 62,000 | 88,560 | 1.4284 | 0.921 | 0.908 | 0.940 | 0.921 | 0.928 | 95,590 | 0.9265 | 0.00% |
| 2011-10-18 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.480 | 426,000 | 606,380 | 1.4234 | 0.921 | 0.908 | 0.921 | 0.908 | 0.960 | 656,796 | 0.9232 | -8.97% |
| 2011-10-17 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.700 | 1,061,000 | 1,629,320 | 1.5356 | 1.012 | 0.979 | 1.012 | 0.973 | 1.103 | 1,635,824 | 0.9960 | 0.00% |
| 2011-10-14 | 0 | 1.560 | 1.540 | 1.560 | 1.430 | 1.570 | 1,700,000 | 2,577,290 | 1.5161 | 1.012 | 0.999 | 1.012 | 0.928 | 1.018 | 2,621,019 | 0.9833 | 8.33% |
| 2011-10-13 | 0 | 1.440 | 1.410 | 1.440 | 1.350 | 1.440 | 389,000 | 538,110 | 1.3833 | 0.934 | 0.915 | 0.934 | 0.876 | 0.934 | 599,751 | 0.8972 | 6.67% |
| 2011-10-12 | 0 | 1.350 | 1.320 | 1.350 | 1.290 | 1.350 | 46,000 | 59,860 | 1.3013 | 0.876 | 0.856 | 0.876 | 0.837 | 0.876 | 70,922 | 0.8440 | 8.00% |
| 2011-10-11 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.811 | 0.811 | 0.843 | - | - | 0 | - | 3.31% |
| 2011-10-10 | 0 | 1.210 | 1.210 | 1.260 | - | - | 10 | 12 | 1.2000 | 0.785 | 0.785 | 0.817 | - | - | 15 | 0.7783 | 0.00% |
| 2011-10-07 | 0 | 1.210 | 1.210 | 1.270 | 1.200 | 1.220 | 39,000 | 47,140 | 1.2087 | 0.785 | 0.785 | 0.824 | 0.778 | 0.791 | 60,129 | 0.7840 | 1.68% |
| 2011-10-06 | 0 | 1.190 | 1.190 | 1.300 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.772 | 0.772 | 0.843 | 0.772 | 0.772 | 30,836 | 0.7718 | 1.71% |
| 2011-10-04 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.180 | 60,000 | 70,500 | 1.1750 | 0.759 | 0.752 | 0.778 | 0.759 | 0.765 | 92,507 | 0.7621 | -1.68% |
| 2011-10-03 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.240 | 395,000 | 477,720 | 1.2094 | 0.772 | 0.772 | 0.791 | 0.772 | 0.804 | 609,001 | 0.7844 | -8.46% |
| 2011-09-30 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.330 | 80,000 | 104,490 | 1.3061 | 0.843 | 0.837 | 0.863 | 0.843 | 0.863 | 123,342 | 0.8472 | -3.70% |
| 2011-09-28 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.370 | 54,000 | 73,180 | 1.3552 | 0.876 | 0.856 | 0.876 | 0.876 | 0.889 | 83,256 | 0.8790 | -1.46% |
| 2011-09-27 | 0 | 1.370 | 1.350 | 1.380 | 1.280 | 1.370 | 306,000 | 395,050 | 1.2910 | 0.889 | 0.876 | 0.895 | 0.830 | 0.889 | 471,783 | 0.8374 | 7.03% |
| 2011-09-26 | 0 | 1.280 | 1.260 | 1.310 | 1.280 | 1.320 | 235,000 | 307,950 | 1.3104 | 0.830 | 0.817 | 0.850 | 0.830 | 0.856 | 362,317 | 0.8499 | -3.76% |
| 2011-09-23 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.370 | 140,000 | 189,430 | 1.3531 | 0.863 | 0.863 | 0.889 | 0.863 | 0.889 | 215,849 | 0.8776 | -5.67% |
| 2011-09-22 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.410 | 40,000 | 56,400 | 1.4100 | 0.915 | 0.915 | 0.934 | 0.915 | 0.915 | 61,671 | 0.9145 | -4.73% |
| 2011-09-21 | 0 | 1.480 | 1.430 | 1.480 | 1.460 | 1.480 | 36,000 | 53,080 | 1.4744 | 0.960 | 0.928 | 0.960 | 0.947 | 0.960 | 55,504 | 0.9563 | 1.37% |
| 2011-09-20 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.460 | 111,000 | 161,050 | 1.4509 | 0.947 | 0.947 | 0.960 | 0.934 | 0.947 | 171,137 | 0.9411 | -2.67% |
| 2011-09-19 | 0 | 1.500 | 1.460 | 1.510 | 1.500 | 1.530 | 243,000 | 365,620 | 1.5046 | 0.973 | 0.947 | 0.979 | 0.973 | 0.992 | 374,651 | 0.9759 | -1.96% |
| 2011-09-16 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.530 | 190,000 | 290,700 | 1.5300 | 0.992 | 0.986 | 1.005 | 0.992 | 0.992 | 292,937 | 0.9924 | 1.32% |
| 2011-09-15 | 0 | 1.510 | 1.510 | 1.650 | 1.510 | 1.510 | 25,000 | 37,750 | 1.5100 | 0.979 | 0.979 | 1.070 | 0.979 | 0.979 | 38,544 | 0.9794 | 0.00% |
| 2011-09-14 | 0 | 1.510 | 1.510 | 1.560 | 1.510 | 1.560 | 140,000 | 213,400 | 1.5243 | 0.979 | 0.979 | 1.012 | 0.979 | 1.012 | 215,849 | 0.9887 | -3.82% |
| 2011-09-12 | 0 | 1.570 | 1.560 | 1.720 | 1.520 | 1.570 | 72,000 | 112,940 | 1.5686 | 1.018 | 1.012 | 1.116 | 0.986 | 1.018 | 111,008 | 1.0174 | -3.98% |
| 2011-09-09 | 0 | 1.635 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.060 | 1.005 | 1.090 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 1.670 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.060 | 1.048 | 1.080 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.680 | 61,000 | 102,440 | 1.6793 | 1.060 | 1.054 | 1.067 | 1.060 | 1.067 | 96,062 | 1.0664 | 1.21% |
| 2011-09-06 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 1.048 | 1.048 | 1.073 | 1.048 | 1.048 | 78,739 | 1.0478 | 0.00% |
| 2011-09-05 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.650 | 90,000 | 148,500 | 1.6500 | 1.048 | 1.035 | 1.048 | 1.048 | 1.048 | 141,730 | 1.0478 | -1.79% |
| 2011-09-02 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 35,000 | 60,000 | 1.7143 | 1.067 | 1.067 | 1.092 | 1.067 | 1.092 | 55,117 | 1.0886 | -2.33% |
| 2011-09-01 | 0 | 1.720 | 1.690 | 1.760 | - | - | 0 | 0 | - | 1.092 | 1.073 | 1.118 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 1.720 | 1.700 | 1.750 | 1.690 | 1.720 | 60,000 | 101,970 | 1.6995 | 1.092 | 1.080 | 1.111 | 1.073 | 1.092 | 94,487 | 1.0792 | 2.38% |
| 2011-08-30 | 0 | 1.680 | 1.680 | 1.700 | - | - | 0 | 0 | - | 1.067 | 1.067 | 1.080 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 70,000 | 117,600 | 1.6800 | 1.067 | 1.067 | 1.073 | 1.067 | 1.067 | 110,235 | 1.0668 | 1.20% |
| 2011-08-26 | 0 | 1.660 | 1.660 | 1.720 | 1.660 | 1.700 | 152,000 | 254,060 | 1.6714 | 1.054 | 1.054 | 1.092 | 1.054 | 1.080 | 239,367 | 1.0614 | -1.78% |
| 2011-08-25 | 0 | 1.690 | 1.690 | 1.720 | - | - | 0 | 0 | - | 1.073 | 1.073 | 1.092 | - | - | 0 | - | 0.60% |
| 2011-08-24 | 0 | 1.680 | 1.660 | 1.700 | 1.660 | 1.730 | 153,200 | 259,494 | 1.6938 | 1.067 | 1.054 | 1.080 | 1.054 | 1.099 | 241,256 | 1.0756 | 0.60% |
| 2011-08-23 | 0 | 1.670 | 1.560 | 1.670 | 1.670 | 1.670 | 6,000 | 10,020 | 1.6700 | 1.060 | 0.991 | 1.060 | 1.060 | 1.060 | 9,449 | 1.0605 | 0.00% |
| 2011-08-22 | 0 | 1.670 | 1.640 | 1.700 | 1.670 | 1.710 | 9,000 | 15,230 | 1.6922 | 1.060 | 1.041 | 1.080 | 1.060 | 1.086 | 14,173 | 1.0746 | -3.47% |
| 2011-08-19 | 0 | 1.730 | 1.680 | 1.730 | 1.690 | 1.730 | 64,000 | 108,770 | 1.6995 | 1.099 | 1.067 | 1.099 | 1.073 | 1.099 | 100,786 | 1.0792 | 1.76% |
| 2011-08-18 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.730 | 65,000 | 111,320 | 1.7126 | 1.080 | 1.067 | 1.092 | 1.080 | 1.099 | 102,361 | 1.0875 | -2.30% |
| 2011-08-17 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.750 | 64,000 | 111,660 | 1.7447 | 1.105 | 1.092 | 1.105 | 1.105 | 1.111 | 100,786 | 1.1079 | 0.00% |
| 2011-08-16 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.760 | 32,000 | 56,280 | 1.7588 | 1.105 | 1.092 | 1.105 | 1.105 | 1.118 | 50,393 | 1.1168 | -1.14% |
| 2011-08-15 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 4,000 | 7,040 | 1.7600 | 1.118 | 1.099 | 1.118 | 1.118 | 1.118 | 6,299 | 1.1176 | 1.15% |
| 2011-08-12 | 0 | 1.740 | 1.720 | 1.750 | 1.730 | 1.750 | 98,000 | 170,980 | 1.7447 | 1.105 | 1.092 | 1.111 | 1.099 | 1.111 | 154,328 | 1.1079 | -1.14% |
| 2011-08-11 | 0 | 1.760 | 1.720 | 1.760 | 1.680 | 1.780 | 169,000 | 285,540 | 1.6896 | 1.118 | 1.092 | 1.118 | 1.067 | 1.130 | 266,138 | 1.0729 | 0.00% |
| 2011-08-10 | 0 | 1.760 | 1.750 | 1.780 | 1.760 | 1.760 | 65,000 | 114,400 | 1.7600 | 1.118 | 1.111 | 1.130 | 1.118 | 1.118 | 102,361 | 1.1176 | -2.76% |
| 2011-08-09 | 0 | 1.810 | 1.710 | 1.810 | 1.630 | 1.810 | 570,000 | 951,460 | 1.6692 | 1.149 | 1.086 | 1.149 | 1.035 | 1.149 | 897,625 | 1.0600 | 1.12% |
| 2011-08-08 | 0 | 1.790 | 1.750 | 1.790 | 1.700 | 1.810 | 672,000 | 1,187,740 | 1.7675 | 1.137 | 1.111 | 1.137 | 1.080 | 1.149 | 1,058,252 | 1.1224 | -3.76% |
| 2011-08-05 | 0 | 1.860 | 1.830 | 1.860 | 1.810 | 1.900 | 652,000 | 1,195,830 | 1.8341 | 1.181 | 1.162 | 1.181 | 1.149 | 1.207 | 1,026,757 | 1.1647 | -3.63% |
| 2011-08-04 | 0 | 1.930 | 1.920 | 1.950 | 1.910 | 1.930 | 85,000 | 163,850 | 1.9276 | 1.226 | 1.219 | 1.238 | 1.213 | 1.226 | 133,856 | 1.2241 | 0.52% |
| 2011-08-03 | 0 | 1.920 | 1.890 | 1.940 | - | - | 0 | 0 | - | 1.219 | 1.200 | 1.232 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 1.950 | 94,000 | 181,940 | 1.9355 | 1.219 | 1.213 | 1.232 | 1.213 | 1.238 | 148,029 | 1.2291 | -1.54% |
| 2011-08-01 | 0 | 1.950 | 1.930 | 1.940 | 1.900 | 1.950 | 51,000 | 99,100 | 1.9431 | 1.238 | 1.226 | 1.232 | 1.207 | 1.238 | 80,314 | 1.2339 | 2.09% |
| 2011-07-29 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.920 | 141,000 | 269,410 | 1.9107 | 1.213 | 1.213 | 1.226 | 1.213 | 1.219 | 222,044 | 1.2133 | -2.05% |
| 2011-07-28 | 0 | 1.950 | 1.920 | 1.960 | 1.880 | 1.950 | 72,000 | 139,160 | 1.9328 | 1.238 | 1.219 | 1.245 | 1.194 | 1.238 | 113,384 | 1.2273 | -1.02% |
| 2011-07-27 | 0 | 1.970 | 1.950 | 2.000 | 1.960 | 1.970 | 31,000 | 60,770 | 1.9603 | 1.251 | 1.238 | 1.270 | 1.245 | 1.251 | 48,818 | 1.2448 | 0.00% |
| 2011-07-26 | 0 | 1.970 | 1.930 | 1.970 | 1.960 | 1.970 | 41,000 | 80,370 | 1.9602 | 1.251 | 1.226 | 1.251 | 1.245 | 1.251 | 64,566 | 1.2448 | -0.51% |
| 2011-07-25 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.257 | 1.219 | 1.257 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 1.980 | 1.980 | 2.040 | 1.960 | 1.970 | 24,000 | 47,120 | 1.9633 | 1.257 | 1.257 | 1.295 | 1.245 | 1.251 | 37,795 | 1.2467 | 1.54% |
| 2011-07-21 | 0 | 1.950 | 1.940 | 1.970 | 1.930 | 1.970 | 123,000 | 239,790 | 1.9495 | 1.238 | 1.232 | 1.251 | 1.226 | 1.251 | 193,698 | 1.2380 | 1.04% |
| 2011-07-20 | 0 | 1.930 | 1.920 | 1.970 | 1.910 | 1.960 | 489,000 | 944,260 | 1.9310 | 1.226 | 1.219 | 1.251 | 1.213 | 1.245 | 770,067 | 1.2262 | 1.05% |
| 2011-07-19 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.950 | 260,000 | 501,690 | 1.9296 | 1.213 | 1.213 | 1.238 | 1.207 | 1.238 | 409,443 | 1.2253 | -3.05% |
| 2011-07-18 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 1.990 | 120,000 | 238,400 | 1.9867 | 1.251 | 1.251 | 1.264 | 1.251 | 1.264 | 188,974 | 1.2616 | -1.01% |
| 2011-07-15 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.000 | 108,000 | 214,970 | 1.9905 | 1.264 | 1.257 | 1.270 | 1.264 | 1.270 | 170,076 | 1.2640 | -1.00% |
| 2011-07-14 | 0 | 2.010 | 1.980 | 2.010 | 2.000 | 2.010 | 56,000 | 112,100 | 2.0018 | 1.276 | 1.257 | 1.276 | 1.270 | 1.276 | 88,188 | 1.2712 | 0.50% |
| 2011-07-13 | 0 | 2.000 | 2.000 | 2.050 | 1.960 | 2.030 | 655,000 | 1,305,130 | 1.9926 | 1.270 | 1.270 | 1.302 | 1.245 | 1.289 | 1,031,481 | 1.2653 | 1.01% |
| 2011-07-12 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 2.030 | 226,000 | 450,400 | 1.9929 | 1.257 | 1.245 | 1.270 | 1.257 | 1.289 | 355,900 | 1.2655 | -2.46% |
| 2011-07-11 | 0 | 2.030 | 2.030 | 2.080 | 2.010 | 2.010 | 14,000 | 28,140 | 2.0100 | 1.289 | 1.289 | 1.321 | 1.276 | 1.276 | 22,047 | 1.2764 | 1.00% |
| 2011-07-08 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.050 | 242,000 | 490,000 | 2.0248 | 1.276 | 1.276 | 1.289 | 1.270 | 1.302 | 381,097 | 1.2858 | -1.47% |
| 2011-07-07 | 0 | 2.040 | 2.030 | 2.060 | 2.040 | 2.050 | 133,000 | 272,150 | 2.0462 | 1.295 | 1.289 | 1.308 | 1.295 | 1.302 | 209,446 | 1.2994 | 0.00% |
| 2011-07-06 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.050 | 42,000 | 84,600 | 2.0143 | 1.295 | 1.283 | 1.295 | 1.276 | 1.302 | 66,141 | 1.2791 | 2.00% |
| 2011-07-05 | 0 | 2.000 | 1.990 | 2.040 | 1.990 | 2.010 | 74,000 | 148,090 | 2.0012 | 1.270 | 1.264 | 1.295 | 1.264 | 1.276 | 116,534 | 1.2708 | -0.50% |
| 2011-07-04 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.020 | 196,000 | 393,060 | 2.0054 | 1.276 | 1.270 | 1.283 | 1.270 | 1.283 | 308,657 | 1.2735 | 2.03% |
| 2011-06-30 | 0 | 1.970 | 1.950 | 1.980 | 1.930 | 1.970 | 148,000 | 289,160 | 1.9538 | 1.251 | 1.238 | 1.257 | 1.226 | 1.251 | 233,067 | 1.2407 | 2.07% |
| 2011-06-29 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.970 | 267,000 | 518,790 | 1.9430 | 1.226 | 1.226 | 1.245 | 1.226 | 1.251 | 420,466 | 1.2338 | 0.00% |
| 2011-06-28 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.960 | 168,000 | 328,260 | 1.9539 | 1.226 | 1.226 | 1.245 | 1.226 | 1.245 | 264,563 | 1.2408 | -1.53% |
| 2011-06-27 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 1.960 | 76,000 | 147,580 | 1.9418 | 1.245 | 1.226 | 1.245 | 1.226 | 1.245 | 119,683 | 1.2331 | 1.03% |
| 2011-06-24 | 0 | 1.940 | 1.930 | 1.970 | 1.930 | 2.000 | 1,065,000 | 2,087,590 | 1.9602 | 1.232 | 1.226 | 1.251 | 1.226 | 1.270 | 1,677,141 | 1.2447 | -1.02% |
| 2011-06-23 | 0 | 1.960 | 1.940 | 1.960 | 1.970 | 1.990 | 132,000 | 261,340 | 1.9798 | 1.245 | 1.232 | 1.245 | 1.251 | 1.264 | 207,871 | 1.2572 | -2.00% |
| 2011-06-22 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 221,000 | 437,460 | 1.9795 | 1.270 | 1.264 | 1.270 | 1.251 | 1.270 | 348,026 | 1.2570 | 1.52% |
| 2011-06-21 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.970 | 85,000 | 165,730 | 1.9498 | 1.251 | 1.238 | 1.251 | 1.232 | 1.251 | 133,856 | 1.2381 | 1.03% |
| 2011-06-20 | 0 | 1.950 | 1.910 | 1.950 | 1.910 | 1.980 | 507,000 | 977,280 | 1.9276 | 1.238 | 1.213 | 1.238 | 1.213 | 1.257 | 798,413 | 1.2240 | 0.00% |
| 2011-06-17 | 0 | 1.950 | 1.950 | 1.990 | 1.940 | 2.000 | 644,000 | 1,262,210 | 1.9600 | 1.238 | 1.238 | 1.264 | 1.232 | 1.270 | 1,014,158 | 1.2446 | -0.51% |
| 2011-06-16 | 0 | 1.960 | 1.950 | 1.990 | 1.960 | 2.010 | 128,000 | 253,280 | 1.9788 | 1.245 | 1.238 | 1.264 | 1.245 | 1.276 | 201,572 | 1.2565 | -2.49% |
| 2011-06-15 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.030 | 77,000 | 155,840 | 2.0239 | 1.276 | 1.276 | 1.295 | 1.276 | 1.289 | 121,258 | 1.2852 | -1.47% |
| 2011-06-14 | 0 | 2.040 | 1.990 | 2.040 | 2.000 | 2.040 | 125,000 | 251,790 | 2.0143 | 1.295 | 1.264 | 1.295 | 1.270 | 1.295 | 196,848 | 1.2791 | 2.00% |
| 2011-06-13 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.030 | 47,000 | 94,800 | 2.0170 | 1.270 | 1.270 | 1.289 | 1.270 | 1.289 | 74,015 | 1.2808 | -4.76% |
| 2011-06-10 | 0 | 2.100 | 2.030 | 2.100 | 2.120 | 2.120 | 20,000 | 42,400 | 2.1200 | 1.334 | 1.289 | 1.334 | 1.346 | 1.346 | 31,496 | 1.3462 | 4.48% |
| 2011-06-09 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.030 | 186,000 | 376,120 | 2.0222 | 1.276 | 1.276 | 1.302 | 1.276 | 1.289 | 292,909 | 1.2841 | -1.95% |
| 2011-06-08 | 0 | 2.050 | 2.030 | 2.070 | 2.050 | 2.050 | 25,000 | 51,250 | 2.0500 | 1.302 | 1.289 | 1.314 | 1.302 | 1.302 | 39,370 | 1.3018 | -1.44% |
| 2011-06-07 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.090 | 77,000 | 160,320 | 2.0821 | 1.321 | 1.314 | 1.327 | 1.314 | 1.327 | 121,258 | 1.3221 | -1.42% |
| 2011-06-03 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 1.340 | 1.340 | 1.353 | 1.334 | 1.334 | 47,243 | 1.3335 | 0.96% |
| 2011-06-02 | 0 | 2.090 | 2.090 | 2.130 | 2.080 | 2.130 | 205,000 | 430,850 | 2.1017 | 1.327 | 1.327 | 1.353 | 1.321 | 1.353 | 322,830 | 1.3346 | -2.34% |
| 2011-06-01 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.150 | 54,000 | 115,740 | 2.1433 | 1.359 | 1.353 | 1.365 | 1.353 | 1.365 | 85,038 | 1.3610 | -1.38% |
| 2011-05-31 | 0 | 2.170 | 2.130 | 2.180 | 2.130 | 2.170 | 220,000 | 472,400 | 2.1473 | 1.378 | 1.353 | 1.384 | 1.353 | 1.378 | 346,452 | 1.3635 | -0.46% |
| 2011-05-30 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.180 | 75,000 | 160,900 | 2.1453 | 1.384 | 1.378 | 1.384 | 1.359 | 1.384 | 118,109 | 1.3623 | 0.46% |
| 2011-05-27 | 0 | 2.170 | 2.150 | 2.170 | 2.110 | 2.170 | 215,000 | 458,070 | 2.1306 | 1.378 | 1.365 | 1.378 | 1.340 | 1.378 | 338,578 | 1.3529 | 3.83% |
| 2011-05-26 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.170 | 272,000 | 582,180 | 2.1404 | 1.327 | 1.327 | 1.334 | 1.308 | 1.378 | 428,340 | 1.3592 | -2.79% |
| 2011-05-25 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.180 | 279,000 | 598,240 | 2.1442 | 1.365 | 1.353 | 1.365 | 1.353 | 1.384 | 439,364 | 1.3616 | -1.15% |
| 2011-05-24 | 0 | 2.230 | 2.190 | 2.240 | 2.200 | 2.230 | 213,000 | 471,450 | 2.2134 | 1.381 | 1.356 | 1.387 | 1.363 | 1.381 | 343,910 | 1.3709 | 1.36% |
| 2011-05-23 | 0 | 2.200 | 2.190 | 2.210 | 2.200 | 2.250 | 174,000 | 385,510 | 2.2156 | 1.363 | 1.356 | 1.369 | 1.363 | 1.394 | 280,941 | 1.3722 | -2.65% |
| 2011-05-20 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.290 | 349,000 | 790,210 | 2.2642 | 1.400 | 1.394 | 1.406 | 1.381 | 1.418 | 563,496 | 1.4023 | 2.26% |
| 2011-05-19 | 0 | 2.210 | 2.210 | 2.220 | 2.160 | 2.230 | 183,000 | 405,120 | 2.2138 | 1.369 | 1.369 | 1.375 | 1.338 | 1.381 | 295,472 | 1.3711 | 0.45% |
| 2011-05-18 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.230 | 16,000 | 35,380 | 2.2113 | 1.363 | 1.363 | 1.375 | 1.356 | 1.381 | 25,834 | 1.3695 | 0.92% |
| 2011-05-17 | 0 | 2.180 | 2.180 | 2.210 | 2.170 | 2.210 | 127,000 | 277,850 | 2.1878 | 1.350 | 1.350 | 1.369 | 1.344 | 1.369 | 205,054 | 1.3550 | -0.46% |
| 2011-05-16 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 117,000 | 254,000 | 2.1709 | 1.356 | 1.350 | 1.356 | 1.344 | 1.363 | 188,908 | 1.3446 | -1.79% |
| 2011-05-13 | 0 | 2.230 | 2.230 | 2.250 | 2.170 | 2.230 | 96,000 | 212,860 | 2.2173 | 1.381 | 1.381 | 1.394 | 1.344 | 1.381 | 155,002 | 1.3733 | 1.36% |
| 2011-05-12 | 0 | 2.200 | 2.190 | 2.220 | 2.190 | 2.210 | 274,000 | 600,660 | 2.1922 | 1.363 | 1.356 | 1.375 | 1.356 | 1.369 | 442,401 | 1.3577 | -0.45% |
| 2011-05-11 | 0 | 2.210 | 2.200 | 2.230 | 2.190 | 2.210 | 131,000 | 288,460 | 2.2020 | 1.369 | 1.363 | 1.381 | 1.356 | 1.369 | 211,513 | 1.3638 | -0.90% |
| 2011-05-09 | 0 | 2.230 | 2.210 | 2.230 | 2.170 | 2.230 | 144,000 | 316,480 | 2.1978 | 1.381 | 1.369 | 1.381 | 1.344 | 1.381 | 232,503 | 1.3612 | 2.76% |
| 2011-05-06 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.230 | 268,000 | 585,080 | 2.1831 | 1.344 | 1.344 | 1.350 | 1.338 | 1.381 | 432,713 | 1.3521 | -1.81% |
| 2011-05-05 | 0 | 2.210 | 2.210 | 2.250 | 2.210 | 2.240 | 208,000 | 462,050 | 2.2214 | 1.369 | 1.369 | 1.394 | 1.369 | 1.387 | 335,837 | 1.3758 | -0.45% |
| 2011-05-04 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.280 | 245,000 | 546,100 | 2.2290 | 1.375 | 1.375 | 1.387 | 1.369 | 1.412 | 395,578 | 1.3805 | -2.63% |
| 2011-05-03 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.280 | 264,000 | 595,090 | 2.2541 | 1.412 | 1.400 | 1.412 | 1.394 | 1.412 | 426,255 | 1.3961 | 0.44% |
| 2011-04-29 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.290 | 319,000 | 722,400 | 2.2646 | 1.406 | 1.394 | 1.406 | 1.394 | 1.418 | 515,058 | 1.4026 | -0.87% |
| 2011-04-28 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.290 | 357,850 | 813,207 | 2.2725 | 1.418 | 1.412 | 1.418 | 1.400 | 1.418 | 577,785 | 1.4075 | 1.33% |
| 2011-04-27 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.260 | 119,000 | 267,920 | 2.2514 | 1.400 | 1.394 | 1.400 | 1.394 | 1.400 | 192,138 | 1.3944 | 0.89% |
| 2011-04-26 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.260 | 270,000 | 606,650 | 2.2469 | 1.387 | 1.387 | 1.394 | 1.387 | 1.400 | 435,943 | 1.3916 | -0.88% |
| 2011-04-21 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.300 | 186,000 | 422,750 | 2.2728 | 1.400 | 1.400 | 1.406 | 1.400 | 1.424 | 300,316 | 1.4077 | 0.00% |
| 2011-04-20 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.290 | 269,000 | 612,320 | 2.2763 | 1.400 | 1.400 | 1.406 | 1.400 | 1.418 | 434,328 | 1.4098 | 0.44% |
| 2011-04-19 | 0 | 2.250 | 2.250 | 2.270 | 2.190 | 2.270 | 175,000 | 390,350 | 2.2306 | 1.394 | 1.394 | 1.406 | 1.356 | 1.406 | 282,555 | 1.3815 | 0.00% |
| 2011-04-18 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.320 | 394,000 | 889,180 | 2.2568 | 1.394 | 1.394 | 1.400 | 1.387 | 1.437 | 636,153 | 1.3977 | -1.75% |
| 2011-04-15 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.300 | 386,000 | 873,550 | 2.2631 | 1.418 | 1.412 | 1.418 | 1.394 | 1.424 | 623,236 | 1.4016 | 0.00% |
| 2011-04-14 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.310 | 66,000 | 150,920 | 2.2867 | 1.418 | 1.412 | 1.418 | 1.412 | 1.431 | 106,564 | 1.4162 | -0.43% |
| 2011-04-13 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.310 | 566,000 | 1,290,670 | 2.2803 | 1.424 | 1.418 | 1.424 | 1.394 | 1.431 | 913,865 | 1.4123 | 1.32% |
| 2011-04-12 | 0 | 2.270 | 2.270 | 2.300 | 2.270 | 2.320 | 532,000 | 1,210,650 | 2.2757 | 1.406 | 1.406 | 1.424 | 1.406 | 1.437 | 858,968 | 1.4094 | -2.99% |
| 2011-04-11 | 0 | 2.340 | 2.310 | 2.340 | 2.280 | 2.350 | 968,000 | 2,223,470 | 2.2970 | 1.449 | 1.431 | 1.449 | 1.412 | 1.455 | 1,562,935 | 1.4226 | -0.43% |
| 2011-04-08 | 0 | 2.350 | 2.290 | 2.350 | 2.300 | 2.360 | 847,000 | 1,969,490 | 2.3253 | 1.455 | 1.418 | 1.455 | 1.424 | 1.462 | 1,367,568 | 1.4401 | -0.84% |
| 2011-04-07 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.390 | 273,000 | 644,040 | 2.3591 | 1.468 | 1.462 | 1.468 | 1.449 | 1.480 | 440,786 | 1.4611 | 0.42% |
| 2011-04-06 | 0 | 2.360 | 2.350 | 2.360 | 2.360 | 2.370 | 581,000 | 1,371,460 | 2.3605 | 1.462 | 1.455 | 1.462 | 1.462 | 1.468 | 938,084 | 1.4620 | -1.67% |
| 2011-04-04 | 0 | 2.400 | 2.380 | 2.400 | 2.330 | 2.450 | 1,401,000 | 3,301,650 | 2.3566 | 1.486 | 1.474 | 1.486 | 1.443 | 1.517 | 2,262,057 | 1.4596 | 0.84% |
| 2011-04-01 | 0 | 2.380 | 2.360 | 2.380 | 2.250 | 2.400 | 595,000 | 1,384,890 | 2.3275 | 1.474 | 1.462 | 1.474 | 1.394 | 1.486 | 960,688 | 1.4416 | 3.93% |
| 2011-03-31 | 0 | 2.290 | 2.290 | 2.320 | 2.240 | 2.350 | 1,395,526 | 3,191,894 | 2.2872 | 1.418 | 1.418 | 1.437 | 1.387 | 1.455 | 2,253,219 | 1.4166 | -2.97% |
| 2011-03-30 | 0 | 2.360 | 2.340 | 2.360 | 2.310 | 2.380 | 784,000 | 1,835,960 | 2.3418 | 1.462 | 1.449 | 1.462 | 1.431 | 1.474 | 1,265,848 | 1.4504 | 0.00% |
| 2011-03-29 | 0 | 2.360 | 2.350 | 2.370 | 2.310 | 2.510 | 1,649,000 | 3,944,350 | 2.3920 | 1.462 | 1.455 | 1.468 | 1.431 | 1.555 | 2,662,479 | 1.4815 | -2.88% |
| 2011-03-28 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.520 | 1,834,000 | 4,482,500 | 2.4441 | 1.505 | 1.505 | 1.511 | 1.468 | 1.561 | 2,961,180 | 1.5138 | -1.62% |
| 2011-03-25 | 0 | 2.470 | 2.450 | 2.480 | 2.270 | 2.480 | 2,519,000 | 6,052,610 | 2.4028 | 1.530 | 1.517 | 1.536 | 1.406 | 1.536 | 4,067,183 | 1.4882 | 8.33% |
| 2011-03-24 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.300 | 510,000 | 1,163,440 | 2.2813 | 1.412 | 1.412 | 1.418 | 1.363 | 1.424 | 823,447 | 1.4129 | 1.79% |
| 2011-03-23 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.250 | 637,000 | 1,425,540 | 2.2379 | 1.387 | 1.387 | 1.394 | 1.369 | 1.394 | 1,028,502 | 1.3860 | -1.32% |
| 2011-03-22 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.340 | 735,000 | 1,668,340 | 2.2699 | 1.406 | 1.406 | 1.412 | 1.375 | 1.449 | 1,186,733 | 1.4058 | -0.44% |
| 2011-03-21 | 0 | 2.280 | 2.260 | 2.290 | 2.250 | 2.320 | 841,000 | 1,930,200 | 2.2951 | 1.412 | 1.400 | 1.418 | 1.394 | 1.437 | 1,357,880 | 1.4215 | 0.88% |
| 2011-03-18 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.330 | 1,739,000 | 3,982,550 | 2.2901 | 1.400 | 1.394 | 1.400 | 1.381 | 1.443 | 2,807,793 | 1.4184 | 4.63% |
| 2011-03-17 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.280 | 2,691,000 | 5,904,720 | 2.1942 | 1.338 | 1.338 | 1.350 | 1.332 | 1.412 | 4,344,894 | 1.3590 | -6.90% |
| 2011-03-16 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.460 | 2,366,000 | 5,538,792 | 2.3410 | 1.437 | 1.431 | 1.437 | 1.412 | 1.524 | 3,820,148 | 1.4499 | -4.53% |
| 2011-03-15 | 0 | 2.430 | 2.420 | 2.430 | 2.310 | 2.490 | 4,004,000 | 9,570,840 | 2.3903 | 1.505 | 1.499 | 1.505 | 1.431 | 1.542 | 6,464,867 | 1.4804 | -2.41% |
| 2011-03-14 | 0 | 2.490 | 2.480 | 2.500 | 2.170 | 2.520 | 15,413,000 | 35,649,420 | 2.3129 | 1.542 | 1.536 | 1.548 | 1.344 | 1.561 | 24,885,862 | 1.4325 | 15.81% |
| 2011-03-11 | 0 | 2.150 | 2.140 | 2.160 | 2.040 | 2.170 | 2,256,000 | 4,783,670 | 2.1204 | 1.332 | 1.325 | 1.338 | 1.263 | 1.344 | 3,642,542 | 1.3133 | 4.37% |
| 2011-03-10 | 0 | 2.060 | 2.060 | 2.070 | 2.000 | 2.070 | 1,080,000 | 2,186,920 | 2.0249 | 1.276 | 1.276 | 1.282 | 1.239 | 1.282 | 1,743,770 | 1.2541 | 2.49% |
| 2011-03-09 | 0 | 2.010 | 1.990 | 2.010 | 1.930 | 2.030 | 867,000 | 1,705,370 | 1.9670 | 1.245 | 1.233 | 1.245 | 1.195 | 1.257 | 1,399,860 | 1.2182 | 4.15% |
| 2011-03-08 | 0 | 1.930 | 1.900 | 1.940 | 1.870 | 1.930 | 81,000 | 154,060 | 1.9020 | 1.195 | 1.177 | 1.202 | 1.158 | 1.195 | 130,783 | 1.1780 | 0.00% |
| 2011-03-07 | 0 | 1.930 | 1.920 | 1.940 | 1.850 | 1.930 | 504,000 | 956,990 | 1.8988 | 1.195 | 1.189 | 1.202 | 1.146 | 1.195 | 813,759 | 1.1760 | 3.76% |
| 2011-03-04 | 0 | 1.860 | 1.840 | 1.880 | 1.800 | 1.880 | 619,000 | 1,135,960 | 1.8352 | 1.152 | 1.140 | 1.164 | 1.115 | 1.164 | 999,439 | 1.1366 | 4.49% |
| 2011-03-03 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.810 | 292,000 | 524,340 | 1.7957 | 1.102 | 1.096 | 1.102 | 1.102 | 1.121 | 471,464 | 1.1122 | 0.00% |
| 2011-03-02 | 0 | 1.780 | 1.740 | 1.790 | 1.730 | 1.800 | 426,000 | 751,290 | 1.7636 | 1.102 | 1.078 | 1.109 | 1.071 | 1.115 | 687,820 | 1.0923 | -1.11% |
| 2011-03-01 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 284,000 | 512,440 | 1.8044 | 1.115 | 1.102 | 1.115 | 1.090 | 1.127 | 458,547 | 1.1175 | -2.17% |
| 2011-02-28 | 0 | 1.840 | 1.840 | 1.870 | 1.830 | 1.830 | 35,000 | 64,050 | 1.8300 | 1.140 | 1.140 | 1.158 | 1.133 | 1.133 | 56,511 | 1.1334 | 0.55% |
| 2011-02-25 | 0 | 1.830 | 1.770 | 1.850 | 1.830 | 1.830 | 65,000 | 118,950 | 1.8300 | 1.133 | 1.096 | 1.146 | 1.133 | 1.133 | 104,949 | 1.1334 | 0.55% |
| 2011-02-24 | 0 | 1.820 | 1.790 | 1.850 | 1.790 | 1.890 | 1,013,000 | 1,858,750 | 1.8349 | 1.127 | 1.109 | 1.146 | 1.109 | 1.171 | 1,635,592 | 1.1364 | -2.15% |
| 2011-02-23 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.880 | 136,000 | 253,360 | 1.8629 | 1.152 | 1.146 | 1.164 | 1.152 | 1.164 | 219,586 | 1.1538 | -3.12% |
| 2011-02-22 | 0 | 1.920 | 1.900 | 1.930 | 1.920 | 1.920 | 138,000 | 264,960 | 1.9200 | 1.189 | 1.177 | 1.195 | 1.189 | 1.189 | 222,815 | 1.1891 | -2.04% |
| 2011-02-21 | 0 | 1.960 | 1.940 | 1.950 | 1.950 | 2.000 | 147,000 | 288,900 | 1.9653 | 1.214 | 1.202 | 1.208 | 1.208 | 1.239 | 237,347 | 1.2172 | -2.49% |
| 2011-02-18 | 0 | 2.010 | 1.960 | 2.030 | 1.890 | 2.010 | 534,000 | 1,034,990 | 1.9382 | 1.245 | 1.214 | 1.257 | 1.171 | 1.245 | 862,198 | 1.2004 | 4.69% |
| 2011-02-17 | 0 | 1.920 | 1.890 | 1.920 | 1.870 | 1.950 | 169,000 | 320,470 | 1.8963 | 1.189 | 1.171 | 1.189 | 1.158 | 1.208 | 272,868 | 1.1745 | -1.54% |
| 2011-02-16 | 0 | 1.950 | 1.900 | 1.950 | 1.870 | 1.950 | 396,000 | 752,980 | 1.9015 | 1.208 | 1.177 | 1.208 | 1.158 | 1.208 | 639,382 | 1.1777 | 1.56% |
| 2011-02-15 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.970 | 275,050 | 531,170 | 1.9312 | 1.189 | 1.189 | 1.195 | 1.189 | 1.220 | 444,096 | 1.1961 | -0.52% |
| 2011-02-14 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.020 | 860,000 | 1,675,170 | 1.9479 | 1.195 | 1.195 | 1.202 | 1.189 | 1.251 | 1,388,558 | 1.2064 | 0.52% |
| 2011-02-11 | 0 | 1.920 | 1.870 | 1.920 | 1.850 | 1.930 | 219,000 | 409,090 | 1.8680 | 1.189 | 1.158 | 1.189 | 1.146 | 1.195 | 353,598 | 1.1569 | 2.67% |
| 2011-02-10 | 0 | 1.870 | 1.830 | 1.880 | 1.870 | 1.870 | 1,000 | 1,870 | 1.8700 | 1.158 | 1.133 | 1.164 | 1.158 | 1.158 | 1,615 | 1.1582 | 0.00% |
| 2011-02-09 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.910 | 79,000 | 149,920 | 1.8977 | 1.158 | 1.158 | 1.177 | 1.158 | 1.183 | 127,554 | 1.1753 | -3.11% |
| 2011-02-08 | 0 | 1.930 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.195 | 1.177 | 1.226 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.930 | 106,000 | 203,820 | 1.9228 | 1.195 | 1.189 | 1.202 | 1.177 | 1.195 | 171,148 | 1.1909 | 1.58% |
| 2011-02-02 | 0 | 1.900 | 1.890 | 1.900 | 1.920 | 1.930 | 5,000 | 9,620 | 1.9240 | 1.177 | 1.171 | 1.177 | 1.189 | 1.195 | 8,073 | 1.1916 | -1.04% |
| 2011-02-01 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.920 | 33,000 | 63,060 | 1.9109 | 1.189 | 1.189 | 1.195 | 1.183 | 1.189 | 53,282 | 1.1835 | -0.52% |
| 2011-01-31 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 164,000 | 312,580 | 1.9060 | 1.195 | 1.177 | 1.195 | 1.177 | 1.195 | 264,795 | 1.1805 | 0.00% |
| 2011-01-28 | 0 | 1.930 | 1.930 | 1.960 | 1.860 | 1.920 | 10,000 | 18,900 | 1.8900 | 1.195 | 1.195 | 1.214 | 1.152 | 1.189 | 16,146 | 1.1706 | -1.53% |
| 2011-01-27 | 0 | 1.960 | 1.940 | 1.960 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 1.214 | 1.202 | 1.214 | 1.214 | 1.214 | 32,292 | 1.2139 | -1.01% |
| 2011-01-26 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 1.990 | 62,000 | 119,780 | 1.9319 | 1.226 | 1.220 | 1.226 | 1.195 | 1.233 | 100,105 | 1.1965 | 1.54% |
| 2011-01-25 | 0 | 1.950 | 1.950 | 1.970 | 1.920 | 1.970 | 66,000 | 127,840 | 1.9370 | 1.208 | 1.208 | 1.220 | 1.189 | 1.220 | 106,564 | 1.1997 | 3.17% |
| 2011-01-24 | 0 | 1.890 | 1.890 | 1.930 | 1.870 | 1.950 | 300,000 | 573,610 | 1.9120 | 1.171 | 1.171 | 1.195 | 1.158 | 1.208 | 484,381 | 1.1842 | -4.06% |
| 2011-01-21 | 0 | 1.970 | 1.940 | 1.970 | 1.970 | 1.970 | 1,000 | 1,970 | 1.9700 | 1.220 | 1.202 | 1.220 | 1.220 | 1.220 | 1,615 | 1.2201 | 0.00% |
| 2011-01-20 | 0 | 1.970 | 1.970 | 1.990 | 1.960 | 1.990 | 110,000 | 216,800 | 1.9709 | 1.220 | 1.220 | 1.233 | 1.214 | 1.233 | 177,606 | 1.2207 | -1.50% |
| 2011-01-19 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.010 | 454,000 | 907,610 | 1.9991 | 1.239 | 1.239 | 1.245 | 1.220 | 1.245 | 733,029 | 1.2382 | 0.00% |
| 2011-01-18 | 0 | 2.000 | 1.990 | 2.020 | 1.960 | 2.000 | 128,000 | 253,760 | 1.9825 | 1.239 | 1.233 | 1.251 | 1.214 | 1.239 | 206,669 | 1.2279 | 1.52% |
| 2011-01-17 | 0 | 1.970 | 1.970 | 2.020 | 1.920 | 1.970 | 115,000 | 224,120 | 1.9489 | 1.220 | 1.220 | 1.251 | 1.189 | 1.220 | 185,679 | 1.2070 | -0.51% |
| 2011-01-14 | 0 | 1.980 | 1.970 | 1.990 | 1.980 | 2.010 | 133,000 | 264,570 | 1.9892 | 1.226 | 1.220 | 1.233 | 1.226 | 1.245 | 214,742 | 1.2320 | -1.00% |
| 2011-01-13 | 0 | 2.000 | 2.000 | 2.030 | 1.950 | 2.030 | 474,000 | 942,220 | 1.9878 | 1.239 | 1.239 | 1.257 | 1.208 | 1.257 | 765,321 | 1.2311 | 0.00% |
| 2011-01-12 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 43,140 | 85,669 | 1.9858 | 1.239 | 1.233 | 1.239 | 1.226 | 1.239 | 69,654 | 1.2299 | 0.00% |
| 2011-01-11 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.000 | 87,000 | 170,380 | 1.9584 | 1.239 | 1.214 | 1.239 | 1.208 | 1.239 | 140,470 | 1.2129 | 1.52% |
| 2011-01-10 | 0 | 1.970 | 1.970 | 2.000 | 1.890 | 2.000 | 320,000 | 616,980 | 1.9281 | 1.220 | 1.220 | 1.239 | 1.171 | 1.239 | 516,673 | 1.1941 | 2.60% |
| 2011-01-07 | 0 | 1.920 | 1.920 | 1.970 | 1.910 | 1.980 | 30,000 | 58,040 | 1.9347 | 1.189 | 1.189 | 1.220 | 1.183 | 1.226 | 48,438 | 1.1982 | -2.04% |
| 2011-01-06 | 0 | 1.960 | 1.930 | 1.960 | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 1.214 | 1.195 | 1.214 | 1.214 | 1.214 | 6,458 | 1.2139 | -1.01% |
| 2011-01-05 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 1.980 | 1,000 | 1,980 | 1.9800 | 1.226 | 1.214 | 1.239 | 1.226 | 1.226 | 1,615 | 1.2263 | 0.00% |
| 2011-01-04 | 0 | 1.980 | 1.970 | 1.990 | 1.940 | 2.010 | 162,000 | 321,080 | 1.9820 | 1.226 | 1.220 | 1.233 | 1.202 | 1.245 | 261,566 | 1.2275 | -1.49% |
| 2011-01-03 | 0 | 2.010 | 2.010 | 2.020 | 1.970 | 2.050 | 728,000 | 1,467,810 | 2.0162 | 1.245 | 1.245 | 1.251 | 1.220 | 1.270 | 1,175,430 | 1.2487 | 2.03% |
| 2010-12-31 | 0 | 1.970 | 1.940 | 1.970 | 1.890 | 1.980 | 1,061,000 | 2,050,300 | 1.9324 | 1.220 | 1.202 | 1.220 | 1.171 | 1.226 | 1,713,093 | 1.1968 | 4.23% |
| 2010-12-30 | 0 | 1.890 | 1.810 | 1.890 | 1.810 | 1.900 | 156,000 | 289,220 | 1.8540 | 1.171 | 1.121 | 1.171 | 1.121 | 1.177 | 251,878 | 1.1483 | 2.16% |
| 2010-12-29 | 0 | 1.850 | 1.800 | 1.860 | 1.810 | 1.850 | 113,000 | 205,350 | 1.8173 | 1.146 | 1.115 | 1.152 | 1.121 | 1.146 | 182,450 | 1.1255 | 3.93% |
| 2010-12-28 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.780 | 62,000 | 110,180 | 1.7771 | 1.102 | 1.102 | 1.115 | 1.090 | 1.102 | 100,105 | 1.1006 | 0.00% |
| 2010-12-24 | 0 | 1.780 | 1.780 | 1.840 | 1.780 | 1.780 | 8,000 | 14,240 | 1.7800 | 1.102 | 1.102 | 1.140 | 1.102 | 1.102 | 12,917 | 1.1024 | -1.11% |
| 2010-12-23 | 0 | 1.800 | 1.780 | 1.820 | 1.800 | 1.820 | 70,000 | 126,120 | 1.8017 | 1.115 | 1.102 | 1.127 | 1.115 | 1.127 | 113,022 | 1.1159 | -2.17% |
| 2010-12-22 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.840 | 21,000 | 38,460 | 1.8314 | 1.140 | 1.140 | 1.146 | 1.121 | 1.140 | 33,907 | 1.1343 | 1.66% |
| 2010-12-21 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.860 | 302,000 | 553,480 | 1.8327 | 1.121 | 1.121 | 1.146 | 1.115 | 1.152 | 487,610 | 1.1351 | -2.69% |
| 2010-12-20 | 0 | 1.860 | 1.830 | 1.870 | 1.830 | 1.880 | 74,000 | 136,680 | 1.8470 | 1.152 | 1.133 | 1.158 | 1.133 | 1.164 | 119,481 | 1.1440 | -1.59% |
| 2010-12-17 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.930 | 170,000 | 318,960 | 1.8762 | 1.171 | 1.164 | 1.171 | 1.152 | 1.195 | 274,482 | 1.1620 | 1.07% |
| 2010-12-16 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.920 | 592,000 | 1,125,740 | 1.9016 | 1.158 | 1.158 | 1.164 | 1.140 | 1.189 | 955,844 | 1.1777 | -0.53% |
| 2010-12-15 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 2.000 | 1,366,000 | 2,567,710 | 1.8797 | 1.164 | 1.158 | 1.164 | 1.140 | 1.239 | 2,205,546 | 1.1642 | 5.62% |
| 2010-12-14 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.780 | 54,000 | 95,730 | 1.7728 | 1.102 | 1.102 | 1.109 | 1.084 | 1.102 | 87,189 | 1.0980 | 2.30% |
| 2010-12-13 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 22,000 | 38,280 | 1.7400 | 1.078 | 1.078 | 1.084 | 1.078 | 1.078 | 35,521 | 1.0777 | 0.00% |
| 2010-12-10 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.750 | 128,000 | 223,770 | 1.7482 | 1.078 | 1.078 | 1.096 | 1.071 | 1.084 | 206,669 | 1.0827 | -2.79% |
| 2010-12-09 | 0 | 1.790 | 1.750 | 1.790 | 1.740 | 1.790 | 49,648 | 86,812 | 1.7485 | 1.109 | 1.084 | 1.109 | 1.078 | 1.109 | 80,162 | 1.0830 | -0.56% |
| 2010-12-08 | 0 | 1.800 | 1.750 | 1.800 | 1.720 | 1.800 | 147,000 | 255,780 | 1.7400 | 1.115 | 1.084 | 1.115 | 1.065 | 1.115 | 237,347 | 1.0777 | 0.56% |
| 2010-12-07 | 0 | 1.790 | 1.750 | 1.790 | 1.720 | 1.790 | 323,000 | 559,180 | 1.7312 | 1.109 | 1.084 | 1.109 | 1.065 | 1.109 | 521,516 | 1.0722 | -0.56% |
| 2010-12-06 | 0 | 1.800 | 1.770 | 1.800 | 1.780 | 1.850 | 59,000 | 106,470 | 1.8046 | 1.115 | 1.096 | 1.115 | 1.102 | 1.146 | 95,262 | 1.1177 | -1.64% |
| 2010-12-03 | 0 | 1.830 | 1.790 | 1.830 | 1.780 | 1.830 | 348,000 | 624,830 | 1.7955 | 1.133 | 1.109 | 1.133 | 1.102 | 1.133 | 561,882 | 1.1120 | 1.10% |
| 2010-12-02 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.840 | 851,931 | 1,533,574 | 1.8001 | 1.121 | 1.121 | 1.127 | 1.090 | 1.140 | 1,375,530 | 1.1149 | 2.84% |
| 2010-12-01 | 0 | 1.760 | 1.720 | 1.760 | 1.670 | 1.840 | 2,545,000 | 4,474,580 | 1.7582 | 1.090 | 1.065 | 1.090 | 1.034 | 1.140 | 4,109,162 | 1.0889 | 8.64% |
| 2010-11-30 | 0 | 1.620 | 1.630 | 1.650 | 1.610 | 1.700 | 392,452 | 649,194 | 1.6542 | 1.003 | 1.010 | 1.022 | 0.997 | 1.053 | 633,654 | 1.0245 | -1.22% |
| 2010-11-29 | 0 | 1.640 | 1.630 | 1.680 | 1.620 | 1.640 | 230,000 | 374,800 | 1.6296 | 1.016 | 1.010 | 1.041 | 1.003 | 1.016 | 371,358 | 1.0093 | 1.86% |
| 2010-11-26 | 0 | 1.610 | 1.600 | 1.640 | 1.560 | 1.680 | 244,000 | 391,660 | 1.6052 | 0.997 | 0.991 | 1.016 | 0.966 | 1.041 | 393,963 | 0.9942 | 0.62% |
| 2010-11-25 | 0 | 1.600 | 1.580 | 1.620 | 1.580 | 1.620 | 81,000 | 129,160 | 1.5946 | 0.991 | 0.979 | 1.003 | 0.979 | 1.003 | 130,783 | 0.9876 | -0.62% |
| 2010-11-24 | 0 | 1.610 | 1.550 | 1.610 | 1.590 | 1.610 | 40,000 | 64,210 | 1.6053 | 0.997 | 0.960 | 0.997 | 0.985 | 0.997 | 64,584 | 0.9942 | 1.90% |
| 2010-11-23 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.620 | 731,000 | 1,162,890 | 1.5908 | 0.979 | 0.972 | 0.979 | 0.972 | 1.003 | 1,180,274 | 0.9853 | -3.07% |
| 2010-11-22 | 0 | 1.630 | 1.620 | 1.660 | 1.570 | 1.660 | 453,000 | 726,880 | 1.6046 | 1.010 | 1.003 | 1.028 | 0.972 | 1.028 | 731,415 | 0.9938 | 0.00% |
| 2010-11-19 | 0 | 1.630 | 1.630 | 1.650 | 1.580 | 1.750 | 1,729,000 | 2,856,480 | 1.6521 | 1.010 | 1.010 | 1.022 | 0.979 | 1.084 | 2,791,647 | 1.0232 | 5.16% |
| 2010-11-18 | 0 | 1.550 | 1.520 | 1.560 | 1.430 | 1.550 | 1,374,000 | 2,023,560 | 1.4728 | 0.960 | 0.941 | 0.966 | 0.886 | 0.960 | 2,218,463 | 0.9121 | 8.39% |
| 2010-11-17 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 181,000 | 261,460 | 1.4445 | 0.886 | 0.886 | 0.892 | 0.886 | 0.904 | 292,243 | 0.8947 | -1.38% |
| 2010-11-16 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 565,000 | 829,680 | 1.4685 | 0.898 | 0.898 | 0.917 | 0.898 | 0.917 | 912,250 | 0.9095 | -2.03% |
| 2010-11-15 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 464,000 | 683,310 | 1.4727 | 0.917 | 0.904 | 0.917 | 0.904 | 0.917 | 749,175 | 0.9121 | 0.68% |
| 2010-11-12 | 0 | 1.470 | 1.450 | 1.470 | 1.460 | 1.470 | 188,000 | 274,390 | 1.4595 | 0.910 | 0.898 | 0.910 | 0.904 | 0.910 | 303,545 | 0.9040 | 0.68% |
| 2010-11-11 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.460 | 267,000 | 389,820 | 1.4600 | 0.904 | 0.904 | 0.910 | 0.904 | 0.904 | 431,099 | 0.9042 | 0.69% |
| 2010-11-10 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 127,000 | 184,120 | 1.4498 | 0.898 | 0.892 | 0.904 | 0.892 | 0.904 | 205,054 | 0.8979 | -0.68% |
| 2010-11-09 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 425,000 | 621,270 | 1.4618 | 0.904 | 0.898 | 0.904 | 0.898 | 0.917 | 686,206 | 0.9054 | -1.35% |
| 2010-11-08 | 0 | 1.480 | 1.460 | 1.480 | 1.420 | 1.510 | 240,000 | 348,900 | 1.4538 | 0.917 | 0.904 | 0.917 | 0.879 | 0.935 | 387,504 | 0.9004 | 4.23% |
| 2010-11-05 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 608,000 | 869,160 | 1.4295 | 0.879 | 0.879 | 0.886 | 0.879 | 0.892 | 981,678 | 0.8854 | -0.70% |
| 2010-11-04 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.450 | 122,000 | 174,730 | 1.4322 | 0.886 | 0.886 | 0.898 | 0.886 | 0.898 | 196,981 | 0.8870 | -2.05% |
| 2010-11-03 | 0 | 1.460 | 1.440 | 1.470 | 1.430 | 1.460 | 587,000 | 845,010 | 1.4395 | 0.904 | 0.892 | 0.910 | 0.886 | 0.904 | 947,771 | 0.8916 | -0.68% |
| 2010-11-02 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.480 | 183,000 | 263,060 | 1.4375 | 0.910 | 0.904 | 0.910 | 0.867 | 0.917 | 295,472 | 0.8903 | 4.26% |
| 2010-11-01 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.873 | 0.873 | 0.886 | 0.867 | 0.867 | 16,146 | 0.8671 | -1.40% |
| 2010-10-29 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 495,000 | 693,430 | 1.4009 | 0.886 | 0.873 | 0.886 | 0.861 | 0.886 | 799,228 | 0.8676 | 2.88% |
| 2010-10-28 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 51,000 | 70,880 | 1.3898 | 0.861 | 0.861 | 0.867 | 0.861 | 0.861 | 82,345 | 0.8608 | -0.71% |
| 2010-10-27 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 540,000 | 749,310 | 1.3876 | 0.867 | 0.855 | 0.867 | 0.855 | 0.867 | 871,885 | 0.8594 | 0.72% |
| 2010-10-26 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 161,000 | 223,290 | 1.3869 | 0.861 | 0.855 | 0.861 | 0.855 | 0.861 | 259,951 | 0.8590 | 0.00% |
| 2010-10-25 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.420 | 264,000 | 369,890 | 1.4011 | 0.861 | 0.861 | 0.886 | 0.861 | 0.879 | 426,255 | 0.8678 | -0.71% |
| 2010-10-22 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 640,000 | 896,000 | 1.4000 | 0.867 | 0.861 | 0.867 | 0.867 | 0.867 | 1,033,345 | 0.8671 | 0.00% |
| 2010-10-21 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.400 | 410,000 | 569,100 | 1.3880 | 0.867 | 0.855 | 0.873 | 0.849 | 0.867 | 661,987 | 0.8597 | 0.72% |
| 2010-10-20 | 0 | 1.390 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.861 | 0.849 | 0.867 | - | - | 0 | - | 0.00% |
| 2010-10-19 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 370,000 | 514,200 | 1.3897 | 0.861 | 0.855 | 0.867 | 0.855 | 0.867 | 597,403 | 0.8607 | -1.42% |
| 2010-10-18 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.410 | 551,000 | 772,700 | 1.4024 | 0.873 | 0.867 | 0.873 | 0.842 | 0.873 | 889,646 | 0.8685 | 2.17% |
| 2010-10-15 | 0 | 1.380 | 1.370 | 1.400 | 1.350 | 1.380 | 472,000 | 645,440 | 1.3675 | 0.855 | 0.849 | 0.867 | 0.836 | 0.855 | 762,092 | 0.8469 | -0.72% |
| 2010-10-14 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 125,000 | 175,200 | 1.4016 | 0.861 | 0.861 | 0.867 | 0.861 | 0.879 | 201,825 | 0.8681 | -0.71% |
| 2010-10-13 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 78,000 | 109,200 | 1.4000 | 0.867 | 0.867 | 0.879 | 0.867 | 0.867 | 125,939 | 0.8671 | -2.10% |
| 2010-10-12 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.450 | 23,000 | 33,170 | 1.4422 | 0.886 | 0.867 | 0.886 | 0.861 | 0.898 | 37,136 | 0.8932 | 0.00% |
| 2010-10-11 | 0 | 1.430 | 1.410 | 1.450 | 1.420 | 1.450 | 544,000 | 774,300 | 1.4233 | 0.886 | 0.873 | 0.898 | 0.879 | 0.898 | 878,344 | 0.8815 | -1.38% |
| 2010-10-08 | 0 | 1.450 | 1.410 | 1.450 | 1.420 | 1.450 | 462,000 | 661,860 | 1.4326 | 0.898 | 0.873 | 0.898 | 0.879 | 0.898 | 745,946 | 0.8873 | 2.11% |
| 2010-10-07 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.490 | 324,611 | 471,899 | 1.4537 | 0.879 | 0.879 | 0.910 | 0.879 | 0.923 | 524,118 | 0.9004 | -2.07% |
| 2010-10-06 | 0 | 1.450 | 1.420 | 1.460 | 1.450 | 1.470 | 150,000 | 218,500 | 1.4567 | 0.898 | 0.879 | 0.904 | 0.898 | 0.910 | 242,190 | 0.9022 | 2.11% |
| 2010-10-05 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 147,000 | 208,540 | 1.4186 | 0.879 | 0.873 | 0.879 | 0.873 | 0.886 | 237,347 | 0.8786 | -0.70% |
| 2010-10-04 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 793,000 | 1,119,420 | 1.4116 | 0.886 | 0.873 | 0.886 | 0.861 | 0.886 | 1,280,379 | 0.8743 | 1.42% |
| 2010-09-30 | 0 | 1.410 | 1.410 | 1.460 | 1.400 | 1.400 | 7,000 | 9,800 | 1.4000 | 0.873 | 0.873 | 0.904 | 0.867 | 0.867 | 11,302 | 0.8671 | -1.40% |
| 2010-09-29 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 190,000 | 272,360 | 1.4335 | 0.886 | 0.886 | 0.898 | 0.879 | 0.898 | 306,774 | 0.8878 | -0.69% |
| 2010-09-28 | 0 | 1.440 | 1.420 | 1.450 | 1.400 | 1.470 | 479,875 | 693,698 | 1.4456 | 0.892 | 0.879 | 0.898 | 0.867 | 0.910 | 774,807 | 0.8953 | -0.69% |
| 2010-09-27 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.460 | 419,000 | 606,280 | 1.4470 | 0.898 | 0.879 | 0.898 | 0.867 | 0.904 | 676,518 | 0.8962 | 5.07% |
| 2010-09-24 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 52,000 | 71,760 | 1.3800 | 0.855 | 0.855 | 0.879 | 0.855 | 0.855 | 83,959 | 0.8547 | 0.00% |
| 2010-09-22 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 170,000 | 234,600 | 1.3800 | 0.855 | 0.855 | 0.873 | 0.855 | 0.855 | 274,482 | 0.8547 | -2.13% |
| 2010-09-21 | 0 | 1.410 | 1.390 | 1.420 | 1.360 | 1.410 | 361,000 | 501,480 | 1.3891 | 0.873 | 0.861 | 0.879 | 0.842 | 0.873 | 582,871 | 0.8604 | 2.92% |
| 2010-09-20 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.420 | 576,000 | 792,570 | 1.3760 | 0.849 | 0.849 | 0.867 | 0.842 | 0.879 | 930,011 | 0.8522 | -2.84% |
| 2010-09-17 | 0 | 1.410 | 1.380 | 1.410 | 1.360 | 1.420 | 377,000 | 517,920 | 1.3738 | 0.873 | 0.855 | 0.873 | 0.842 | 0.879 | 608,705 | 0.8509 | 2.17% |
| 2010-09-16 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.420 | 159,000 | 218,980 | 1.3772 | 0.855 | 0.855 | 0.879 | 0.842 | 0.879 | 256,722 | 0.8530 | -1.43% |
| 2010-09-15 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 634,000 | 897,460 | 1.4156 | 0.867 | 0.867 | 0.886 | 0.867 | 0.898 | 1,023,658 | 0.8767 | -4.76% |
| 2010-09-14 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.480 | 156,000 | 223,450 | 1.4324 | 0.910 | 0.892 | 0.910 | 0.879 | 0.917 | 251,878 | 0.8871 | 0.68% |
| 2010-09-13 | 0 | 1.460 | 1.420 | 1.470 | 1.330 | 1.460 | 804,000 | 1,127,390 | 1.4022 | 0.904 | 0.879 | 0.910 | 0.824 | 0.904 | 1,298,140 | 0.8685 | 3.55% |
| 2010-09-10 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.480 | 102,000 | 145,590 | 1.4274 | 0.873 | 0.873 | 0.879 | 0.867 | 0.917 | 164,689 | 0.8840 | -3.09% |
| 2010-09-09 | 0 | 1.490 | 1.470 | 1.500 | 1.460 | 1.540 | 629,000 | 932,090 | 1.4819 | 0.901 | 0.889 | 0.907 | 0.883 | 0.931 | 1,040,015 | 0.8962 | -0.67% |
| 2010-09-08 | 0 | 1.500 | 1.470 | 1.500 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 0.907 | 0.889 | 0.907 | 0.913 | 0.913 | 33,069 | 0.9132 | -0.66% |
| 2010-09-07 | 0 | 1.510 | 1.490 | 1.540 | 1.430 | 1.530 | 1,464,000 | 2,189,000 | 1.4952 | 0.913 | 0.901 | 0.931 | 0.865 | 0.925 | 2,420,638 | 0.9043 | 2.03% |
| 2010-09-06 | 0 | 1.480 | 1.500 | 1.510 | 1.400 | 1.550 | 2,487,000 | 3,663,170 | 1.4729 | 0.895 | 0.907 | 0.913 | 0.847 | 0.937 | 4,112,108 | 0.8908 | 5.71% |
| 2010-09-03 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.430 | 1,953,000 | 2,687,340 | 1.3760 | 0.847 | 0.841 | 0.847 | 0.816 | 0.865 | 3,229,171 | 0.8322 | 3.70% |
| 2010-09-02 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.390 | 566,000 | 768,730 | 1.3582 | 0.816 | 0.810 | 0.823 | 0.810 | 0.841 | 935,848 | 0.8214 | 0.00% |
| 2010-09-01 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 156,000 | 205,980 | 1.3204 | 0.816 | 0.804 | 0.816 | 0.798 | 0.816 | 257,937 | 0.7986 | 2.27% |
| 2010-08-31 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 254,000 | 339,080 | 1.3350 | 0.798 | 0.798 | 0.816 | 0.798 | 0.816 | 419,974 | 0.8074 | -0.75% |
| 2010-08-30 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.400 | 350,000 | 480,140 | 1.3718 | 0.804 | 0.804 | 0.835 | 0.804 | 0.847 | 578,704 | 0.8297 | -3.62% |
| 2010-08-27 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 742,000 | 998,790 | 1.3461 | 0.835 | 0.835 | 0.841 | 0.798 | 0.841 | 1,226,853 | 0.8141 | 4.55% |
| 2010-08-26 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.400 | 406,000 | 539,330 | 1.3284 | 0.798 | 0.798 | 0.804 | 0.786 | 0.847 | 671,297 | 0.8034 | -2.94% |
| 2010-08-25 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.420 | 1,419,577 | 1,938,429 | 1.3655 | 0.823 | 0.823 | 0.829 | 0.804 | 0.859 | 2,347,187 | 0.8259 | -4.90% |
| 2010-08-24 | 0 | 1.430 | 1.400 | 1.420 | 1.260 | 1.460 | 7,668,000 | 10,596,010 | 1.3818 | 0.865 | 0.847 | 0.859 | 0.762 | 0.883 | 12,678,588 | 0.8357 | 23.28% |
| 2010-08-23 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 211,000 | 243,540 | 1.1542 | 0.702 | 0.696 | 0.702 | 0.689 | 0.702 | 348,876 | 0.6981 | 0.00% |
| 2010-08-20 | 0 | 1.160 | 1.160 | 1.180 | 1.100 | 1.190 | 1,042,750 | 1,215,545 | 1.1657 | 0.702 | 0.702 | 0.714 | 0.665 | 0.720 | 1,724,126 | 0.7050 | 5.45% |
| 2010-08-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 383,000 | 417,500 | 1.0901 | 0.665 | 0.659 | 0.665 | 0.659 | 0.665 | 633,268 | 0.6593 | -2.65% |
| 2010-08-18 | 0 | 1.130 | 1.050 | 1.130 | 1.090 | 1.140 | 550,100 | 614,679 | 1.1174 | 0.683 | 0.635 | 0.683 | 0.659 | 0.689 | 909,558 | 0.6758 | 2.73% |
| 2010-08-17 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.120 | 100,000 | 106,700 | 1.0670 | 0.665 | 0.641 | 0.665 | 0.635 | 0.677 | 165,344 | 0.6453 | 4.76% |
| 2010-08-16 | 0 | 1.050 | 1.040 | 1.090 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.635 | 0.629 | 0.659 | 0.635 | 0.635 | 49,603 | 0.6350 | 0.96% |
| 2010-08-13 | 0 | 1.040 | 1.010 | 1.120 | - | - | 0 | 0 | - | 0.629 | 0.611 | 0.677 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.040 | 1.030 | 1.120 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.629 | 0.623 | 0.677 | 0.623 | 0.623 | 66,138 | 0.6229 | 0.00% |
| 2010-08-11 | 0 | 1.040 | 1.020 | 1.080 | 1.030 | 1.040 | 13,000 | 13,420 | 1.0323 | 0.629 | 0.617 | 0.653 | 0.623 | 0.629 | 21,495 | 0.6243 | -0.95% |
| 2010-08-10 | 0 | 1.050 | 1.020 | 1.080 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.635 | 0.617 | 0.653 | 0.635 | 0.635 | 49,603 | 0.6350 | -0.94% |
| 2010-08-09 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.665 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 1.060 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.641 | 0.635 | 0.677 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 50,500 | 53,830 | 1.0659 | 0.641 | 0.641 | 0.653 | 0.641 | 0.647 | 83,499 | 0.6447 | 0.00% |
| 2010-08-04 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.641 | 0.635 | 0.653 | 0.641 | 0.641 | 33,069 | 0.6411 | -1.85% |
| 2010-08-03 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.653 | 0.641 | 0.653 | 0.653 | 0.653 | 33,069 | 0.6532 | -0.92% |
| 2010-08-02 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.659 | 0.641 | 0.665 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.090 | 1.050 | 1.090 | 1.060 | 1.100 | 72,000 | 77,980 | 1.0831 | 0.659 | 0.635 | 0.659 | 0.641 | 0.665 | 119,048 | 0.6550 | 2.83% |
| 2010-07-29 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 41,000 | 43,870 | 1.0700 | 0.641 | 0.641 | 0.653 | 0.641 | 0.665 | 67,791 | 0.6471 | 0.00% |
| 2010-07-28 | 0 | 1.060 | 1.000 | 1.100 | 1.060 | 1.070 | 120,000 | 127,700 | 1.0642 | 0.641 | 0.605 | 0.665 | 0.641 | 0.647 | 198,413 | 0.6436 | -1.85% |
| 2010-07-27 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 98,000 | 106,140 | 1.0831 | 0.653 | 0.647 | 0.659 | 0.653 | 0.659 | 162,037 | 0.6550 | -1.82% |
| 2010-07-26 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 150,000 | 165,000 | 1.1000 | 0.665 | 0.653 | 0.665 | 0.665 | 0.665 | 248,016 | 0.6653 | 0.92% |
| 2010-07-23 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.090 | 307,000 | 331,930 | 1.0812 | 0.659 | 0.635 | 0.659 | 0.635 | 0.659 | 507,606 | 0.6539 | 3.81% |
| 2010-07-22 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 740,000 | 777,000 | 1.0500 | 0.635 | 0.623 | 0.635 | 0.635 | 0.635 | 1,223,547 | 0.6350 | 3.96% |
| 2010-07-21 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.611 | 0.611 | 0.635 | 0.611 | 0.611 | 33,069 | 0.6108 | -2.88% |
| 2010-07-20 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 366,000 | 380,640 | 1.0400 | 0.629 | 0.623 | 0.629 | 0.629 | 0.629 | 605,160 | 0.6290 | 0.97% |
| 2010-07-19 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.623 | 0.623 | 0.635 | 0.623 | 0.623 | 66,138 | 0.6229 | 0.00% |
| 2010-07-16 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.635 | - | - | 0 | - | 1.98% |
| 2010-07-15 | 0 | 1.010 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.611 | 0.611 | 0.635 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.030 | 387,000 | 394,610 | 1.0197 | 0.611 | 0.611 | 0.635 | 0.611 | 0.623 | 639,882 | 0.6167 | -3.81% |
| 2010-07-13 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.635 | 0.623 | 0.635 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.050 | 190,000 | 197,000 | 1.0368 | 0.635 | 0.623 | 0.641 | 0.623 | 0.635 | 314,154 | 0.6271 | 1.94% |
| 2010-07-09 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.623 | 0.617 | 0.623 | 0.623 | 0.623 | 99,206 | 0.6229 | 0.00% |
| 2010-07-08 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 116,000 | 119,480 | 1.0300 | 0.623 | 0.617 | 0.635 | 0.623 | 0.623 | 191,799 | 0.6229 | 0.98% |
| 2010-07-07 | 0 | 1.020 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.617 | 0.611 | 0.629 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 1.020 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.617 | 0.617 | 0.641 | - | - | 0 | - | 0.99% |
| 2010-07-05 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.611 | 0.611 | 0.629 | 0.611 | 0.611 | 82,672 | 0.6108 | -0.98% |
| 2010-07-02 | 0 | 1.020 | 1.020 | 1.150 | - | - | 0 | 0 | - | 0.617 | 0.617 | 0.696 | - | - | 0 | - | 2.00% |
| 2010-06-30 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.605 | 0.605 | 0.641 | 0.605 | 0.605 | 6,614 | 0.6048 | -2.91% |
| 2010-06-29 | 0 | 1.030 | 1.010 | 1.070 | 1.030 | 1.030 | 8,000 | 8,240 | 1.0300 | 0.623 | 0.611 | 0.647 | 0.623 | 0.623 | 13,228 | 0.6229 | 0.00% |
| 2010-06-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 170,000 | 175,100 | 1.0300 | 0.623 | 0.623 | 0.635 | 0.623 | 0.623 | 281,085 | 0.6229 | 0.00% |
| 2010-06-25 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.040 | 120,000 | 124,100 | 1.0342 | 0.623 | 0.611 | 0.635 | 0.623 | 0.629 | 198,413 | 0.6255 | 0.00% |
| 2010-06-24 | 0 | 1.030 | 1.030 | 1.090 | 1.010 | 1.050 | 555,000 | 570,820 | 1.0285 | 0.623 | 0.623 | 0.659 | 0.611 | 0.635 | 917,660 | 0.6220 | -1.90% |
| 2010-06-23 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 184,000 | 192,160 | 1.0443 | 0.635 | 0.629 | 0.635 | 0.629 | 0.635 | 304,233 | 0.6316 | 1.94% |
| 2010-06-22 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 55,000 | 56,500 | 1.0273 | 0.623 | 0.605 | 0.623 | 0.605 | 0.623 | 90,939 | 0.6213 | 0.00% |
| 2010-06-21 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 120,000 | 123,100 | 1.0258 | 0.623 | 0.617 | 0.629 | 0.611 | 0.623 | 198,413 | 0.6204 | 1.98% |
| 2010-06-18 | 0 | 1.010 | 1.000 | 1.040 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.611 | 0.605 | 0.629 | 0.611 | 0.611 | 66,138 | 0.6108 | 0.00% |
| 2010-06-17 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 217,000 | 221,290 | 1.0198 | 0.611 | 0.611 | 0.629 | 0.611 | 0.617 | 358,797 | 0.6168 | -1.94% |
| 2010-06-15 | 0 | 1.030 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.623 | 0.611 | 0.629 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.030 | 1.020 | 1.060 | 1.020 | 1.030 | 156,000 | 159,370 | 1.0216 | 0.623 | 0.617 | 0.641 | 0.617 | 0.623 | 257,937 | 0.6179 | 1.98% |
| 2010-06-11 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.611 | 0.611 | 0.623 | 0.611 | 0.611 | 3,307 | 0.6108 | 0.00% |
| 2010-06-10 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 336,000 | 340,340 | 1.0129 | 0.611 | 0.611 | 0.623 | 0.605 | 0.623 | 555,556 | 0.6126 | 1.00% |
| 2010-06-09 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 120,000 | 120,040 | 1.0003 | 0.605 | 0.605 | 0.617 | 0.605 | 0.611 | 198,413 | 0.6050 | -2.91% |
| 2010-06-08 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.040 | 283,000 | 291,760 | 1.0310 | 0.623 | 0.611 | 0.623 | 0.623 | 0.629 | 467,924 | 0.6235 | 0.00% |
| 2010-06-07 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.050 | 227,000 | 228,810 | 1.0080 | 0.623 | 0.605 | 0.623 | 0.599 | 0.635 | 375,331 | 0.6096 | 3.00% |
| 2010-06-04 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.605 | 0.587 | 0.605 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 9,000 | 9,000 | 1.0000 | 0.605 | 0.587 | 0.605 | 0.605 | 0.605 | 14,881 | 0.6048 | 2.04% |
| 2010-06-02 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.990 | 90,000 | 88,600 | 0.9844 | 0.593 | 0.587 | 0.605 | 0.593 | 0.599 | 148,810 | 0.5954 | -2.00% |
| 2010-06-01 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 407,000 | 406,180 | 0.9980 | 0.605 | 0.605 | 0.611 | 0.599 | 0.605 | 672,951 | 0.6036 | 0.00% |
| 2010-05-31 | 0 | 1.000 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.605 | 0.581 | 0.617 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 16,000 | 16,000 | 1.0000 | 0.605 | 0.593 | 0.605 | 0.605 | 0.605 | 26,455 | 0.6048 | 1.01% |
| 2010-05-27 | 0 | 0.990 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.599 | 0.575 | 0.611 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 1.010 | 0.960 | 1.010 | 1.030 | 1.050 | 20,000 | 20,880 | 1.0440 | 0.599 | 0.569 | 0.599 | 0.611 | 0.622 | 33,737 | 0.6189 | 7.45% |
| 2010-05-25 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.960 | 20,000 | 18,860 | 0.9430 | 0.557 | 0.557 | 0.581 | 0.557 | 0.569 | 33,737 | 0.5590 | -6.93% |
| 2010-05-24 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.010 | 41,000 | 39,810 | 0.9710 | 0.599 | 0.581 | 0.599 | 0.575 | 0.599 | 69,161 | 0.5756 | 5.21% |
| 2010-05-20 | 0 | 0.960 | 0.960 | 1.010 | 0.950 | 0.970 | 80,000 | 76,600 | 0.9575 | 0.569 | 0.569 | 0.599 | 0.563 | 0.575 | 134,948 | 0.5676 | -3.03% |
| 2010-05-19 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 3,000 | 2,970 | 0.9900 | 0.587 | 0.587 | 0.599 | 0.587 | 0.587 | 5,061 | 0.5869 | -1.98% |
| 2010-05-18 | 0 | 1.010 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.599 | 0.575 | 0.605 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 0.599 | 0.593 | 0.605 | 0.599 | 0.599 | 168,684 | 0.5988 | -0.98% |
| 2010-05-14 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 292,000 | 297,740 | 1.0197 | 0.605 | 0.599 | 0.605 | 0.599 | 0.605 | 492,558 | 0.6045 | 0.00% |
| 2010-05-13 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.020 | 23,000 | 23,440 | 1.0191 | 0.605 | 0.593 | 0.617 | 0.593 | 0.605 | 38,797 | 0.6042 | 3.03% |
| 2010-05-12 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 166,000 | 166,650 | 1.0039 | 0.587 | 0.587 | 0.599 | 0.587 | 0.599 | 280,016 | 0.5951 | -1.98% |
| 2010-05-11 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.599 | 0.587 | 0.599 | 0.599 | 0.599 | 3,374 | 0.5988 | -0.98% |
| 2010-05-10 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 429,000 | 430,640 | 1.0038 | 0.605 | 0.599 | 0.605 | 0.587 | 0.605 | 723,656 | 0.5951 | 3.03% |
| 2010-05-07 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 209,000 | 208,200 | 0.9962 | 0.587 | 0.581 | 0.593 | 0.587 | 0.593 | 352,550 | 0.5906 | -1.98% |
| 2010-05-06 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 299,000 | 301,530 | 1.0085 | 0.599 | 0.593 | 0.599 | 0.593 | 0.605 | 504,366 | 0.5978 | -0.98% |
| 2010-05-05 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 115,000 | 117,170 | 1.0189 | 0.605 | 0.599 | 0.605 | 0.599 | 0.605 | 193,987 | 0.6040 | -0.97% |
| 2010-05-04 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 23,500 | 24,190 | 1.0294 | 0.611 | 0.611 | 0.617 | 0.611 | 0.611 | 39,641 | 0.6102 | 0.98% |
| 2010-05-03 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 153,000 | 156,040 | 1.0199 | 0.605 | 0.599 | 0.605 | 0.599 | 0.605 | 258,087 | 0.6046 | -0.97% |
| 2010-04-30 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 508,000 | 523,240 | 1.0300 | 0.611 | 0.605 | 0.617 | 0.611 | 0.611 | 856,917 | 0.6106 | -0.96% |
| 2010-04-29 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 200,000 | 210,000 | 1.0500 | 0.617 | 0.611 | 0.617 | 0.617 | 0.628 | 337,369 | 0.6225 | -0.95% |
| 2010-04-28 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 203,000 | 209,120 | 1.0301 | 0.622 | 0.611 | 0.622 | 0.611 | 0.622 | 342,429 | 0.6107 | 1.94% |
| 2010-04-27 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 638,000 | 657,140 | 1.0300 | 0.611 | 0.605 | 0.622 | 0.611 | 0.611 | 1,076,207 | 0.6106 | 0.00% |
| 2010-04-26 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 1,247,000 | 1,297,510 | 1.0405 | 0.611 | 0.611 | 0.617 | 0.611 | 0.628 | 2,103,495 | 0.6168 | 0.00% |
| 2010-04-23 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 402,000 | 412,560 | 1.0263 | 0.611 | 0.599 | 0.611 | 0.605 | 0.611 | 678,111 | 0.6084 | 1.98% |
| 2010-04-22 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.030 | 1,307,000 | 1,337,210 | 1.0231 | 0.599 | 0.593 | 0.611 | 0.599 | 0.611 | 2,204,705 | 0.6065 | -1.94% |
| 2010-04-21 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.050 | 70,000 | 72,900 | 1.0414 | 0.611 | 0.599 | 0.611 | 0.611 | 0.622 | 118,079 | 0.6174 | 0.00% |
| 2010-04-20 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.060 | 804,000 | 848,460 | 1.0553 | 0.611 | 0.605 | 0.611 | 0.611 | 0.628 | 1,356,223 | 0.6256 | -1.90% |
| 2010-04-19 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.050 | 526,000 | 536,230 | 1.0194 | 0.622 | 0.605 | 0.622 | 0.593 | 0.622 | 887,280 | 0.6044 | 1.94% |
| 2010-04-16 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 1,202,000 | 1,241,150 | 1.0326 | 0.611 | 0.605 | 0.617 | 0.605 | 0.622 | 2,027,587 | 0.6121 | -4.63% |
| 2010-04-15 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 371,000 | 402,100 | 1.0838 | 0.640 | 0.634 | 0.640 | 0.640 | 0.646 | 625,819 | 0.6425 | 0.00% |
| 2010-04-14 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 394,000 | 425,620 | 1.0803 | 0.640 | 0.634 | 0.640 | 0.640 | 0.646 | 664,617 | 0.6404 | 1.89% |
| 2010-04-13 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 196,000 | 208,740 | 1.0650 | 0.628 | 0.622 | 0.634 | 0.622 | 0.634 | 330,621 | 0.6314 | -2.75% |
| 2010-04-12 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.090 | 916,000 | 981,520 | 1.0715 | 0.646 | 0.640 | 0.652 | 0.628 | 0.646 | 1,545,149 | 0.6352 | 1.87% |
| 2010-04-09 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.080 | 269,000 | 287,780 | 1.0698 | 0.634 | 0.628 | 0.640 | 0.628 | 0.640 | 453,761 | 0.6342 | 0.94% |
| 2010-04-08 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.070 | 61,000 | 64,170 | 1.0520 | 0.628 | 0.617 | 0.628 | 0.611 | 0.634 | 102,897 | 0.6236 | -0.93% |
| 2010-04-07 | 0 | 1.070 | 1.040 | 1.070 | 1.000 | 1.070 | 251,000 | 258,910 | 1.0315 | 0.634 | 0.617 | 0.634 | 0.593 | 0.634 | 423,398 | 0.6115 | -0.93% |
| 2010-04-01 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.080 | 60,000 | 64,020 | 1.0670 | 0.640 | 0.628 | 0.646 | 0.628 | 0.640 | 101,211 | 0.6325 | 2.86% |
| 2010-03-31 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.622 | 0.611 | 0.622 | 0.622 | 0.622 | 168,684 | 0.6225 | -1.87% |
| 2010-03-30 | 0 | 1.070 | 1.030 | 1.070 | 1.070 | 1.070 | 144,000 | 154,080 | 1.0700 | 0.634 | 0.611 | 0.634 | 0.634 | 0.634 | 242,906 | 0.6343 | 0.00% |
| 2010-03-29 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 221,000 | 228,380 | 1.0334 | 0.634 | 0.622 | 0.634 | 0.611 | 0.640 | 372,793 | 0.6126 | 0.94% |
| 2010-03-26 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 183,000 | 192,650 | 1.0527 | 0.628 | 0.617 | 0.628 | 0.622 | 0.628 | 308,692 | 0.6241 | 2.91% |
| 2010-03-25 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 31,000 | 31,930 | 1.0300 | 0.611 | 0.605 | 0.622 | 0.611 | 0.611 | 52,292 | 0.6106 | -2.83% |
| 2010-03-24 | 0 | 1.060 | 1.040 | 1.070 | 1.040 | 1.070 | 188,000 | 197,960 | 1.0530 | 0.628 | 0.617 | 0.634 | 0.617 | 0.634 | 317,127 | 0.6242 | 2.91% |
| 2010-03-23 | 0 | 1.030 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.611 | 0.611 | 0.640 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.611 | 0.611 | 0.622 | 0.611 | 0.611 | 16,868 | 0.6106 | -1.90% |
| 2010-03-19 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 20,000 | 20,620 | 1.0310 | 0.622 | 0.617 | 0.622 | 0.611 | 0.622 | 33,737 | 0.6112 | -1.87% |
| 2010-03-18 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.634 | 0.611 | 0.634 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.070 | 105,000 | 108,340 | 1.0318 | 0.634 | 0.617 | 0.634 | 0.611 | 0.634 | 177,119 | 0.6117 | 1.90% |
| 2010-03-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 690,000 | 712,300 | 1.0323 | 0.622 | 0.617 | 0.622 | 0.611 | 0.622 | 1,163,922 | 0.6120 | 0.96% |
| 2010-03-15 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.617 | 0.617 | 0.622 | 0.617 | 0.617 | 67,474 | 0.6165 | 0.00% |
| 2010-03-12 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 169,000 | 175,710 | 1.0397 | 0.617 | 0.611 | 0.622 | 0.611 | 0.622 | 285,077 | 0.6164 | 0.00% |
| 2010-03-11 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 190,038 | 199,040 | 1.0474 | 0.617 | 0.611 | 0.617 | 0.611 | 0.628 | 320,564 | 0.6209 | 0.00% |
| 2010-03-10 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 8,000 | 8,320 | 1.0400 | 0.617 | 0.599 | 0.617 | 0.617 | 0.617 | 13,495 | 0.6165 | 0.97% |
| 2010-03-09 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 181,000 | 185,960 | 1.0274 | 0.611 | 0.605 | 0.617 | 0.599 | 0.622 | 305,319 | 0.6091 | 0.98% |
| 2010-03-08 | 0 | 1.020 | 1.010 | 1.040 | - | - | 100,000 | 102,000 | 1.0200 | 0.605 | 0.599 | 0.617 | - | - | 168,684 | 0.6047 | 0.00% |
| 2010-03-05 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.050 | 110,000 | 112,500 | 1.0227 | 0.605 | 0.599 | 0.617 | 0.605 | 0.622 | 185,553 | 0.6063 | 0.00% |
| 2010-03-04 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 65,000 | 66,300 | 1.0200 | 0.605 | 0.599 | 0.611 | 0.605 | 0.605 | 109,645 | 0.6047 | 0.00% |
| 2010-03-03 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.020 | 45,000 | 45,900 | 1.0200 | 0.605 | 0.599 | 0.617 | 0.605 | 0.605 | 75,908 | 0.6047 | 0.00% |
| 2010-03-02 | 0 | 1.020 | 1.000 | 1.040 | 1.020 | 1.020 | 35,000 | 35,700 | 1.0200 | 0.605 | 0.593 | 0.617 | 0.605 | 0.605 | 59,040 | 0.6047 | 0.00% |
| 2010-03-01 | 0 | 1.020 | 0.910 | 1.080 | 1.020 | 1.070 | 30,000 | 31,650 | 1.0550 | 0.605 | 0.539 | 0.640 | 0.605 | 0.634 | 50,605 | 0.6254 | -3.77% |
| 2010-02-26 | 0 | 1.060 | 1.030 | 1.070 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.628 | 0.611 | 0.634 | 0.628 | 0.628 | 33,737 | 0.6284 | 0.95% |
| 2010-02-25 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.080 | 31,000 | 32,980 | 1.0639 | 0.622 | 0.617 | 0.628 | 0.622 | 0.640 | 52,292 | 0.6307 | -2.78% |
| 2010-02-24 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.100 | 49,000 | 53,440 | 1.0906 | 0.640 | 0.617 | 0.640 | 0.617 | 0.652 | 82,655 | 0.6465 | 0.00% |
| 2010-02-23 | 0 | 1.080 | 1.060 | 1.100 | 1.060 | 1.090 | 140,000 | 150,100 | 1.0721 | 0.640 | 0.628 | 0.652 | 0.628 | 0.646 | 236,158 | 0.6356 | 5.88% |
| 2010-02-22 | 0 | 1.020 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.605 | 0.593 | 0.628 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 248,000 | 252,870 | 1.0196 | 0.605 | 0.593 | 0.605 | 0.593 | 0.611 | 418,337 | 0.6045 | -9.73% |
| 2010-02-18 | 0 | 1.130 | 1.000 | 1.120 | 1.150 | 1.150 | 1,000 | 1,150 | 1.1500 | 0.670 | 0.593 | 0.664 | 0.682 | 0.682 | 1,687 | 0.6817 | 9.71% |
| 2010-02-17 | 0 | 1.030 | 1.000 | 1.110 | - | - | 0 | 0 | - | 0.611 | 0.593 | 0.658 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.030 | 0.970 | 1.150 | 1.030 | 1.030 | 1,000 | 1,030 | 1.0300 | 0.611 | 0.575 | 0.682 | 0.611 | 0.611 | 1,687 | 0.6106 | 0.98% |
| 2010-02-11 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 10,000 | 10,180 | 1.0180 | 0.605 | 0.599 | 0.605 | 0.593 | 0.605 | 16,868 | 0.6035 | 2.00% |
| 2010-02-10 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 1,000 | 1,000 | 1.0000 | 0.593 | 0.593 | 0.652 | 0.593 | 0.593 | 1,687 | 0.5928 | 0.00% |
| 2010-02-09 | 0 | 1.000 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.593 | 0.593 | 0.640 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 1.000 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.593 | 0.593 | 0.640 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.593 | 0.593 | 0.628 | 0.593 | 0.593 | 168,684 | 0.5928 | -1.96% |
| 2010-02-04 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.010 | 201,000 | 203,010 | 1.0100 | 0.605 | 0.605 | 0.628 | 0.599 | 0.599 | 339,056 | 0.5988 | 0.99% |
| 2010-02-03 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.599 | 0.593 | 0.622 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.050 | 95,000 | 97,080 | 1.0219 | 0.599 | 0.599 | 0.617 | 0.593 | 0.622 | 160,250 | 0.6058 | -1.94% |
| 2010-02-01 | 0 | 1.030 | 1.010 | 1.050 | 0.860 | 1.030 | 110,000 | 109,310 | 0.9937 | 0.611 | 0.599 | 0.622 | 0.510 | 0.611 | 185,553 | 0.5891 | 1.98% |
| 2010-01-29 | 0 | 1.010 | 1.000 | 1.060 | 1.010 | 1.020 | 200,000 | 202,100 | 1.0105 | 0.599 | 0.593 | 0.628 | 0.599 | 0.605 | 337,369 | 0.5990 | -3.81% |
| 2010-01-28 | 0 | 1.050 | 1.050 | 1.080 | 1.030 | 1.040 | 30,000 | 31,100 | 1.0367 | 0.622 | 0.622 | 0.640 | 0.611 | 0.617 | 50,605 | 0.6146 | 2.94% |
| 2010-01-27 | 0 | 1.020 | 1.080 | 1.100 | 1.020 | 1.020 | 670,000 | 683,400 | 1.0200 | 0.605 | 0.640 | 0.652 | 0.605 | 0.605 | 1,130,186 | 0.6047 | 0.00% |
| 2010-01-26 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.090 | 228,000 | 238,700 | 1.0469 | 0.605 | 0.605 | 0.622 | 0.605 | 0.646 | 384,600 | 0.6206 | -8.11% |
| 2010-01-25 | 0 | 1.110 | 1.060 | 1.110 | 1.040 | 1.150 | 79,000 | 84,750 | 1.0728 | 0.658 | 0.628 | 0.658 | 0.617 | 0.682 | 133,261 | 0.6360 | 5.71% |
| 2010-01-22 | 0 | 1.050 | 1.050 | 1.090 | 1.040 | 1.040 | 117,000 | 121,680 | 1.0400 | 0.622 | 0.622 | 0.646 | 0.617 | 0.617 | 197,361 | 0.6165 | -6.25% |
| 2010-01-21 | 0 | 1.120 | 1.030 | 1.120 | 1.060 | 1.120 | 86,000 | 91,670 | 1.0659 | 0.664 | 0.611 | 0.664 | 0.628 | 0.664 | 145,069 | 0.6319 | 2.75% |
| 2010-01-20 | 0 | 1.090 | 1.070 | 1.100 | 1.080 | 1.090 | 141,000 | 152,690 | 1.0829 | 0.646 | 0.634 | 0.652 | 0.640 | 0.646 | 237,845 | 0.6420 | -3.54% |
| 2010-01-19 | 0 | 1.130 | 1.070 | 1.130 | 1.070 | 1.130 | 82,000 | 89,700 | 1.0939 | 0.670 | 0.634 | 0.670 | 0.634 | 0.670 | 138,321 | 0.6485 | 3.67% |
| 2010-01-18 | 0 | 1.090 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.646 | 0.640 | 0.676 | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.100 | 170,000 | 185,900 | 1.0935 | 0.646 | 0.640 | 0.658 | 0.646 | 0.652 | 286,764 | 0.6483 | -1.80% |
| 2010-01-14 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.110 | 143,000 | 157,270 | 1.0998 | 0.658 | 0.658 | 0.670 | 0.646 | 0.658 | 241,219 | 0.6520 | -3.48% |
| 2010-01-13 | 0 | 1.150 | 1.060 | 1.150 | 1.060 | 1.150 | 121,500 | 129,675 | 1.0673 | 0.682 | 0.628 | 0.682 | 0.628 | 0.682 | 204,952 | 0.6327 | 4.55% |
| 2010-01-12 | 0 | 1.100 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.652 | 0.640 | 0.658 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 1.100 | 1.040 | 1.100 | 1.100 | 1.110 | 96,000 | 106,060 | 1.1048 | 0.652 | 0.617 | 0.652 | 0.652 | 0.658 | 161,937 | 0.6549 | -0.90% |
| 2010-01-08 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.110 | 28,000 | 30,920 | 1.1043 | 0.658 | 0.652 | 0.664 | 0.646 | 0.658 | 47,232 | 0.6546 | -0.89% |
| 2010-01-07 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.664 | 0.640 | 0.664 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.140 | 150,000 | 167,460 | 1.1164 | 0.664 | 0.646 | 0.664 | 0.652 | 0.676 | 253,027 | 0.6618 | 3.70% |
| 2010-01-05 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.130 | 87,000 | 95,200 | 1.0943 | 0.640 | 0.640 | 0.664 | 0.640 | 0.670 | 146,755 | 0.6487 | 0.00% |
| 2010-01-04 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 76,000 | 82,460 | 1.0850 | 0.640 | 0.634 | 0.646 | 0.640 | 0.646 | 128,200 | 0.6432 | -2.70% |
| 2009-12-31 | 0 | 1.110 | 1.070 | 1.150 | 1.110 | 1.110 | 18,000 | 19,980 | 1.1100 | 0.658 | 0.634 | 0.682 | 0.658 | 0.658 | 30,363 | 0.6580 | 3.74% |
| 2009-12-30 | 0 | 1.070 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.634 | 0.622 | 0.640 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 1.070 | 1.070 | 1.130 | 1.060 | 1.060 | 33,000 | 34,980 | 1.0600 | 0.634 | 0.634 | 0.670 | 0.628 | 0.628 | 55,666 | 0.6284 | 0.94% |
| 2009-12-28 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 126,000 | 133,060 | 1.0560 | 0.628 | 0.628 | 0.640 | 0.622 | 0.628 | 212,542 | 0.6260 | -1.85% |
| 2009-12-24 | 0 | 1.080 | 1.080 | 1.140 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.640 | 0.640 | 0.676 | 0.634 | 0.634 | 6,747 | 0.6343 | 3.85% |
| 2009-12-23 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.070 | 163,000 | 172,060 | 1.0556 | 0.617 | 0.617 | 0.634 | 0.611 | 0.634 | 274,956 | 0.6258 | -0.95% |
| 2009-12-22 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 24,000 | 25,200 | 1.0500 | 0.622 | 0.622 | 0.646 | 0.622 | 0.622 | 40,484 | 0.6225 | 0.00% |
| 2009-12-21 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.622 | 0.622 | 0.664 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 53,000 | 56,350 | 1.0632 | 0.622 | 0.622 | 0.640 | 0.622 | 0.640 | 89,403 | 0.6303 | -4.55% |
| 2009-12-17 | 0 | 1.100 | 1.060 | 1.160 | 1.060 | 1.100 | 47,000 | 51,120 | 1.0877 | 0.652 | 0.628 | 0.688 | 0.628 | 0.652 | 79,282 | 0.6448 | 0.92% |
| 2009-12-16 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.646 | 0.628 | 0.646 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.090 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.646 | 0.646 | 0.688 | - | - | 0 | - | 0.93% |
| 2009-12-14 | 0 | 1.080 | 1.090 | 1.110 | 1.060 | 1.080 | 165,000 | 176,600 | 1.0703 | 0.640 | 0.646 | 0.658 | 0.628 | 0.640 | 278,329 | 0.6345 | 0.00% |
| 2009-12-11 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.080 | 320,000 | 345,600 | 1.0800 | 0.640 | 0.634 | 0.652 | 0.640 | 0.640 | 539,790 | 0.6402 | -0.92% |
| 2009-12-10 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.190 | 40,000 | 45,600 | 1.1400 | 0.646 | 0.640 | 0.646 | 0.646 | 0.705 | 67,474 | 0.6758 | 0.93% |
| 2009-12-09 | 0 | 1.080 | 1.070 | 1.110 | 1.080 | 1.080 | 40,000 | 44,000 | 1.1000 | 0.640 | 0.634 | 0.658 | 0.640 | 0.640 | 67,474 | 0.6521 | -3.57% |
| 2009-12-08 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 201,000 | 221,120 | 1.1001 | 0.664 | 0.646 | 0.664 | 0.652 | 0.664 | 339,056 | 0.6522 | 0.00% |
| 2009-12-07 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.664 | 0.640 | 0.664 | 0.664 | 0.664 | 33,737 | 0.6640 | 0.90% |
| 2009-12-04 | 0 | 1.110 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.658 | 0.634 | 0.658 | - | - | 0 | - | -0.89% |
| 2009-12-03 | 0 | 1.120 | 1.080 | 1.120 | 1.090 | 1.120 | 42,000 | 45,910 | 1.0931 | 0.664 | 0.640 | 0.664 | 0.646 | 0.664 | 70,847 | 0.6480 | 0.00% |
| 2009-12-02 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 34,000 | 37,050 | 1.0897 | 0.664 | 0.640 | 0.664 | 0.640 | 0.664 | 57,353 | 0.6460 | 1.82% |
| 2009-12-01 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 66,000 | 71,420 | 1.0821 | 0.652 | 0.640 | 0.652 | 0.628 | 0.652 | 111,332 | 0.6415 | 0.00% |
| 2009-11-30 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 2,000 | 2,180 | 1.0900 | 0.652 | 0.640 | 0.652 | 0.640 | 0.652 | 3,374 | 0.6462 | 4.76% |
| 2009-11-27 | 0 | 1.050 | 1.050 | 1.130 | 1.050 | 1.050 | 35,000 | 36,750 | 1.0500 | 0.622 | 0.622 | 0.670 | 0.622 | 0.622 | 59,040 | 0.6225 | -6.25% |
| 2009-11-26 | 0 | 1.120 | 1.060 | 1.120 | 1.060 | 1.140 | 61,000 | 66,020 | 1.0823 | 0.664 | 0.628 | 0.664 | 0.628 | 0.676 | 102,897 | 0.6416 | 2.75% |
| 2009-11-25 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.070 | 37,000 | 39,590 | 1.0700 | 0.646 | 0.646 | 0.664 | 0.634 | 0.634 | 62,413 | 0.6343 | 2.83% |
| 2009-11-24 | 0 | 1.060 | 1.050 | 1.100 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 0.628 | 0.622 | 0.652 | 0.628 | 0.628 | 168,684 | 0.6284 | -3.64% |
| 2009-11-23 | 0 | 1.100 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.652 | 0.628 | 0.664 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.100 | 1.040 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.652 | 0.617 | 0.652 | 0.652 | 0.652 | 16,868 | 0.6521 | 4.76% |
| 2009-11-19 | 0 | 1.050 | 1.020 | 1.090 | 1.050 | 1.050 | 120,000 | 126,000 | 1.0500 | 0.622 | 0.605 | 0.646 | 0.622 | 0.622 | 202,421 | 0.6225 | -0.94% |
| 2009-11-18 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.080 | 130,000 | 139,800 | 1.0754 | 0.628 | 0.628 | 0.652 | 0.628 | 0.640 | 219,290 | 0.6375 | -2.75% |
| 2009-11-17 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 5,000 | 5,450 | 1.0900 | 0.646 | 0.646 | 0.664 | 0.646 | 0.646 | 8,434 | 0.6462 | -0.91% |
| 2009-11-16 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.100 | 80,000 | 87,500 | 1.0938 | 0.652 | 0.646 | 0.664 | 0.646 | 0.652 | 134,948 | 0.6484 | 1.85% |
| 2009-11-13 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.070 | 21,000 | 22,510 | 1.0719 | 0.640 | 0.640 | 0.652 | 0.634 | 0.634 | 35,424 | 0.6354 | 0.00% |
| 2009-11-12 | 0 | 1.080 | 1.080 | 1.110 | 1.070 | 1.080 | 60,000 | 64,300 | 1.0717 | 0.640 | 0.640 | 0.658 | 0.634 | 0.640 | 101,211 | 0.6353 | 0.93% |
| 2009-11-11 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.070 | 710,000 | 759,700 | 1.0700 | 0.634 | 0.628 | 0.652 | 0.634 | 0.634 | 1,197,659 | 0.6343 | -0.93% |
| 2009-11-10 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.100 | 90,000 | 98,800 | 1.0978 | 0.640 | 0.640 | 0.658 | 0.640 | 0.652 | 151,816 | 0.6508 | -3.57% |
| 2009-11-09 | 0 | 1.120 | 1.070 | 1.120 | 1.070 | 1.120 | 62,000 | 67,440 | 1.0877 | 0.664 | 0.634 | 0.664 | 0.634 | 0.664 | 104,584 | 0.6448 | 2.75% |
| 2009-11-06 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.130 | 3,000 | 3,310 | 1.1033 | 0.646 | 0.646 | 0.670 | 0.646 | 0.670 | 5,061 | 0.6541 | -2.68% |
| 2009-11-05 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 43,000 | 48,160 | 1.1200 | 0.664 | 0.646 | 0.664 | 0.664 | 0.664 | 72,534 | 0.6640 | 2.75% |
| 2009-11-04 | 0 | 1.090 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.646 | 0.634 | 0.652 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 1.090 | 1.070 | 1.140 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 0.646 | 0.634 | 0.676 | 0.646 | 0.646 | 50,605 | 0.6462 | 0.93% |
| 2009-11-02 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.110 | 25,000 | 27,600 | 1.1040 | 0.640 | 0.628 | 0.640 | 0.640 | 0.658 | 42,171 | 0.6545 | -3.57% |
| 2009-10-30 | 0 | 1.120 | 1.080 | 1.120 | 1.090 | 1.150 | 120,000 | 132,000 | 1.1000 | 0.664 | 0.640 | 0.664 | 0.646 | 0.682 | 202,421 | 0.6521 | 4.67% |
| 2009-10-29 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.110 | 1,273,000 | 1,370,760 | 1.0768 | 0.634 | 0.634 | 0.652 | 0.634 | 0.658 | 2,147,353 | 0.6383 | -3.60% |
| 2009-10-28 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.200 | 70,000 | 78,800 | 1.1257 | 0.658 | 0.652 | 0.670 | 0.658 | 0.711 | 118,079 | 0.6673 | -3.48% |
| 2009-10-27 | 0 | 1.150 | 1.140 | 1.170 | 1.100 | 1.150 | 158,562 | 179,366 | 1.1312 | 0.682 | 0.676 | 0.694 | 0.652 | 0.682 | 267,469 | 0.6706 | 3.60% |
| 2009-10-23 | 0 | 1.110 | 1.090 | 1.350 | 1.070 | 1.110 | 299,000 | 327,010 | 1.0937 | 0.658 | 0.646 | 0.800 | 0.634 | 0.658 | 504,366 | 0.6484 | 5.71% |
| 2009-10-22 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 70,000 | 74,100 | 1.0586 | 0.622 | 0.622 | 0.640 | 0.622 | 0.628 | 118,079 | 0.6275 | -1.87% |
| 2009-10-21 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.070 | 88,000 | 94,080 | 1.0691 | 0.634 | 0.628 | 0.640 | 0.628 | 0.634 | 148,442 | 0.6338 | -1.83% |
| 2009-10-20 | 0 | 1.090 | 1.080 | 1.090 | 1.100 | 1.100 | 21,000 | 23,100 | 1.1000 | 0.646 | 0.640 | 0.646 | 0.652 | 0.652 | 35,424 | 0.6521 | 0.00% |
| 2009-10-19 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.100 | 241,000 | 258,860 | 1.0741 | 0.646 | 0.634 | 0.652 | 0.634 | 0.652 | 406,529 | 0.6368 | 1.87% |
| 2009-10-16 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 380,000 | 395,620 | 1.0411 | 0.634 | 0.622 | 0.634 | 0.611 | 0.634 | 641,001 | 0.6172 | 2.88% |
| 2009-10-15 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 493,000 | 513,620 | 1.0418 | 0.617 | 0.617 | 0.622 | 0.605 | 0.622 | 831,614 | 0.6176 | 4.00% |
| 2009-10-14 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 0.990 | 160,000 | 158,400 | 0.9900 | 0.593 | 0.593 | 0.611 | 0.587 | 0.587 | 269,895 | 0.5869 | 1.01% |
| 2009-10-13 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 1.020 | 80,000 | 80,100 | 1.0013 | 0.587 | 0.587 | 0.611 | 0.587 | 0.605 | 134,948 | 0.5936 | -2.94% |
| 2009-10-12 | 0 | 1.020 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.605 | 0.587 | 0.622 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 160,000 | 164,500 | 1.0281 | 0.605 | 0.605 | 0.611 | 0.605 | 0.611 | 269,895 | 0.6095 | -0.97% |
| 2009-10-08 | 0 | 1.030 | 0.860 | 1.030 | 1.030 | 1.030 | 250,000 | 257,500 | 1.0300 | 0.611 | 0.510 | 0.611 | 0.611 | 0.611 | 421,711 | 0.6106 | 4.04% |
| 2009-10-07 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.587 | 0.587 | 0.622 | 0.587 | 0.587 | 17,039 | 0.5869 | 1.01% |
| 2009-10-06 | 0 | 0.990 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.581 | 0.581 | 0.610 | - | - | 0 | - | 1.02% |
| 2009-10-05 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.575 | 0.575 | 0.610 | 0.575 | 0.575 | 51,116 | 0.5752 | -2.00% |
| 2009-10-02 | 0 | 1.000 | 0.980 | 1.020 | 0.990 | 1.000 | 67,000 | 66,350 | 0.9903 | 0.587 | 0.575 | 0.599 | 0.581 | 0.587 | 114,160 | 0.5812 | 0.00% |
| 2009-09-30 | 0 | 1.000 | 0.980 | 1.020 | 0.990 | 1.000 | 177,000 | 176,580 | 0.9976 | 0.587 | 0.575 | 0.599 | 0.581 | 0.587 | 301,587 | 0.5855 | 0.00% |
| 2009-09-29 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 92,000 | 92,000 | 1.0000 | 0.587 | 0.587 | 0.605 | 0.587 | 0.587 | 156,757 | 0.5869 | -0.99% |
| 2009-09-28 | 0 | 1.010 | 0.980 | 1.030 | 1.000 | 1.010 | 229,000 | 230,290 | 1.0056 | 0.593 | 0.575 | 0.605 | 0.587 | 0.593 | 390,189 | 0.5902 | 0.00% |
| 2009-09-25 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 27,000 | 27,270 | 1.0100 | 0.593 | 0.581 | 0.593 | 0.593 | 0.593 | 46,005 | 0.5928 | 0.00% |
| 2009-09-24 | 0 | 1.010 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.593 | 0.563 | 0.605 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 151,000 | 151,700 | 1.0046 | 0.593 | 0.593 | 0.599 | 0.587 | 0.599 | 257,286 | 0.5896 | -0.98% |
| 2009-09-22 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.599 | 0.599 | 0.634 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.030 | 30,000 | 30,620 | 1.0207 | 0.599 | 0.587 | 0.616 | 0.599 | 0.605 | 51,116 | 0.5990 | -2.86% |
| 2009-09-18 | 0 | 1.050 | 1.020 | 1.070 | 1.050 | 1.060 | 52,000 | 54,620 | 1.0504 | 0.616 | 0.599 | 0.628 | 0.616 | 0.622 | 88,602 | 0.6165 | 0.96% |
| 2009-09-17 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.060 | 429,000 | 446,470 | 1.0407 | 0.610 | 0.610 | 0.628 | 0.605 | 0.622 | 730,966 | 0.6108 | 1.96% |
| 2009-09-16 | 0 | 1.020 | 0.980 | 1.020 | 0.990 | 1.020 | 67,000 | 66,600 | 0.9940 | 0.599 | 0.575 | 0.599 | 0.581 | 0.599 | 114,160 | 0.5834 | 3.03% |
| 2009-09-15 | 0 | 0.990 | 0.990 | 1.040 | 0.990 | 0.990 | 77,000 | 76,230 | 0.9900 | 0.581 | 0.581 | 0.610 | 0.581 | 0.581 | 131,199 | 0.5810 | -1.00% |
| 2009-09-14 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.587 | 0.581 | 0.605 | 0.587 | 0.587 | 170,388 | 0.5869 | -3.85% |
| 2009-09-11 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.610 | 0.593 | 0.610 | - | - | 0 | - | -0.95% |
| 2009-09-10 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.616 | 0.610 | 0.622 | 0.616 | 0.616 | 34,078 | 0.6162 | 0.00% |
| 2009-09-09 | 0 | 1.050 | 1.030 | 1.090 | 1.030 | 1.050 | 170,000 | 176,500 | 1.0382 | 0.616 | 0.605 | 0.640 | 0.605 | 0.616 | 289,660 | 0.6093 | 1.94% |
| 2009-09-08 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.605 | 0.605 | 0.616 | 0.605 | 0.605 | 170,388 | 0.6045 | -1.90% |
| 2009-09-07 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 179,000 | 186,260 | 1.0406 | 0.616 | 0.610 | 0.622 | 0.610 | 0.616 | 304,995 | 0.6107 | 2.94% |
| 2009-09-04 | 0 | 1.020 | 1.040 | 1.050 | 1.010 | 1.030 | 111,000 | 112,430 | 1.0129 | 0.599 | 0.610 | 0.616 | 0.593 | 0.605 | 189,131 | 0.5945 | -0.97% |
| 2009-09-03 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.605 | 0.587 | 0.605 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.605 | 0.587 | 0.605 | - | - | 0 | - | -2.83% |
| 2009-09-01 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 95,000 | 100,280 | 1.0556 | 0.622 | 0.616 | 0.622 | 0.616 | 0.622 | 161,869 | 0.6195 | 0.00% |
| 2009-08-31 | 0 | 1.060 | 1.020 | 1.100 | 1.010 | 1.060 | 170,000 | 175,010 | 1.0295 | 0.622 | 0.599 | 0.646 | 0.593 | 0.622 | 289,660 | 0.6042 | 4.95% |
| 2009-08-28 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 173,000 | 175,730 | 1.0158 | 0.593 | 0.593 | 0.599 | 0.593 | 0.599 | 294,772 | 0.5962 | 0.00% |
| 2009-08-27 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.593 | 0.575 | 0.599 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.010 | 0.970 | 1.030 | 0.970 | 1.010 | 35,000 | 34,500 | 0.9857 | 0.593 | 0.569 | 0.605 | 0.569 | 0.593 | 59,636 | 0.5785 | 1.00% |
| 2009-08-25 | 0 | 1.000 | 0.960 | 1.010 | 1.000 | 1.000 | 89,000 | 89,000 | 1.0000 | 0.587 | 0.563 | 0.593 | 0.587 | 0.587 | 151,646 | 0.5869 | 0.00% |
| 2009-08-24 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 288,000 | 287,310 | 0.9976 | 0.587 | 0.581 | 0.593 | 0.581 | 0.593 | 490,718 | 0.5855 | 3.09% |
| 2009-08-21 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.569 | 0.563 | 0.581 | 0.569 | 0.569 | 68,155 | 0.5693 | 1.04% |
| 2009-08-20 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.563 | 0.558 | 0.575 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.960 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.563 | 0.499 | 0.569 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.960 | 0.940 | 0.970 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.563 | 0.552 | 0.569 | 0.563 | 0.563 | 34,078 | 0.5634 | -2.04% |
| 2009-08-17 | 0 | 0.980 | 0.960 | 1.000 | 0.960 | 1.000 | 223,000 | 220,420 | 0.9884 | 0.575 | 0.563 | 0.587 | 0.563 | 0.587 | 379,966 | 0.5801 | -2.00% |
| 2009-08-14 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 1,073,000 | 1,080,920 | 1.0074 | 0.587 | 0.587 | 0.599 | 0.587 | 0.605 | 1,828,266 | 0.5912 | 0.00% |
| 2009-08-13 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 407,000 | 407,000 | 1.0000 | 0.587 | 0.587 | 0.599 | 0.587 | 0.587 | 693,480 | 0.5869 | 3.09% |
| 2009-08-12 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.569 | 0.563 | 0.581 | 0.569 | 0.569 | 136,311 | 0.5693 | -1.02% |
| 2009-08-11 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 405,000 | 398,550 | 0.9841 | 0.575 | 0.575 | 0.587 | 0.575 | 0.581 | 690,073 | 0.5775 | 0.00% |
| 2009-08-10 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 352,000 | 344,960 | 0.9800 | 0.575 | 0.563 | 0.587 | 0.575 | 0.575 | 599,767 | 0.5752 | 0.00% |
| 2009-08-07 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 507,000 | 497,420 | 0.9811 | 0.575 | 0.563 | 0.575 | 0.563 | 0.587 | 863,869 | 0.5758 | -1.01% |
| 2009-08-06 | 0 | 0.990 | 0.970 | 1.000 | 0.940 | 0.990 | 466,000 | 454,940 | 0.9763 | 0.581 | 0.569 | 0.587 | 0.552 | 0.581 | 794,009 | 0.5730 | 4.21% |
| 2009-08-05 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 205,000 | 198,150 | 0.9666 | 0.558 | 0.558 | 0.575 | 0.558 | 0.575 | 349,296 | 0.5673 | -4.04% |
| 2009-08-04 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.000 | 382,000 | 376,660 | 0.9860 | 0.581 | 0.563 | 0.581 | 0.563 | 0.587 | 650,883 | 0.5787 | 3.13% |
| 2009-08-03 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 398,000 | 382,080 | 0.9600 | 0.563 | 0.563 | 0.575 | 0.563 | 0.563 | 678,145 | 0.5634 | 0.00% |
| 2009-07-31 | 0 | 0.960 | 0.940 | 0.970 | 0.960 | 0.970 | 1,187,000 | 1,150,590 | 0.9693 | 0.563 | 0.552 | 0.569 | 0.563 | 0.569 | 2,022,509 | 0.5689 | 3.23% |
| 2009-07-30 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 150,000 | 139,500 | 0.9300 | 0.546 | 0.540 | 0.558 | 0.546 | 0.546 | 255,582 | 0.5458 | 0.00% |
| 2009-07-29 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.970 | 149,000 | 137,410 | 0.9222 | 0.546 | 0.546 | 0.558 | 0.534 | 0.569 | 253,879 | 0.5412 | -4.12% |
| 2009-07-28 | 0 | 0.970 | 0.930 | 0.970 | 0.920 | 0.980 | 718,000 | 673,020 | 0.9374 | 0.569 | 0.546 | 0.569 | 0.540 | 0.575 | 1,223,388 | 0.5501 | 4.30% |
| 2009-07-27 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.940 | 151,000 | 141,040 | 0.9340 | 0.546 | 0.540 | 0.558 | 0.540 | 0.552 | 257,286 | 0.5482 | 1.09% |
| 2009-07-24 | 0 | 0.920 | 0.910 | 0.950 | 0.910 | 0.920 | 125,000 | 114,430 | 0.9154 | 0.540 | 0.534 | 0.558 | 0.534 | 0.540 | 212,985 | 0.5373 | -4.17% |
| 2009-07-23 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 1.000 | 682,000 | 661,560 | 0.9700 | 0.563 | 0.552 | 0.563 | 0.552 | 0.587 | 1,162,048 | 0.5693 | 4.35% |
| 2009-07-22 | 0 | 0.920 | 0.900 | 0.930 | 0.870 | 0.920 | 1,531,000 | 1,386,820 | 0.9058 | 0.540 | 0.528 | 0.546 | 0.511 | 0.540 | 2,608,645 | 0.5316 | 5.75% |
| 2009-07-21 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 223,250 | 195,653 | 0.8764 | 0.511 | 0.505 | 0.516 | 0.511 | 0.516 | 380,392 | 0.5143 | 1.16% |
| 2009-07-20 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.860 | 278,000 | 236,700 | 0.8514 | 0.505 | 0.505 | 0.516 | 0.493 | 0.505 | 473,679 | 0.4997 | 2.38% |
| 2009-07-17 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 256,000 | 214,880 | 0.8394 | 0.493 | 0.487 | 0.499 | 0.487 | 0.493 | 436,194 | 0.4926 | 1.20% |
| 2009-07-16 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 42,000 | 34,770 | 0.8279 | 0.487 | 0.475 | 0.487 | 0.475 | 0.487 | 71,563 | 0.4859 | 2.47% |
| 2009-07-15 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 509,000 | 408,200 | 0.8020 | 0.475 | 0.475 | 0.487 | 0.470 | 0.475 | 867,276 | 0.4707 | -1.22% |
| 2009-07-14 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.481 | 0.470 | 0.481 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.481 | 0.481 | 0.487 | 0.481 | 0.481 | 17,039 | 0.4813 | 0.00% |
| 2009-07-10 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 709,875 | 570,766 | 0.8040 | 0.481 | 0.470 | 0.481 | 0.470 | 0.487 | 1,209,544 | 0.4719 | 5.13% |
| 2009-07-09 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 1,000 | 780 | 0.7800 | 0.458 | 0.440 | 0.458 | 0.458 | 0.458 | 1,704 | 0.4578 | 1.30% |
| 2009-07-08 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 271,000 | 208,670 | 0.7700 | 0.452 | 0.446 | 0.458 | 0.452 | 0.452 | 461,752 | 0.4519 | -2.53% |
| 2009-07-07 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.464 | 0.446 | 0.464 | 0.464 | 0.464 | 3,408 | 0.4636 | 0.00% |
| 2009-07-06 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.850 | 57,000 | 45,210 | 0.7932 | 0.464 | 0.446 | 0.464 | 0.464 | 0.499 | 97,121 | 0.4655 | 3.95% |
| 2009-07-03 | 0 | 0.760 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.446 | 0.446 | 0.458 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.760 | 224,000 | 170,240 | 0.7600 | 0.446 | 0.440 | 0.464 | 0.446 | 0.446 | 381,670 | 0.4460 | 0.00% |
| 2009-06-30 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.446 | 0.434 | 0.458 | 0.446 | 0.446 | 170,388 | 0.4460 | -2.56% |
| 2009-06-29 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 76,000 | 59,280 | 0.7800 | 0.458 | 0.440 | 0.458 | 0.458 | 0.458 | 129,495 | 0.4578 | 0.00% |
| 2009-06-26 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 434,000 | 336,390 | 0.7751 | 0.458 | 0.446 | 0.464 | 0.440 | 0.458 | 739,485 | 0.4549 | -1.27% |
| 2009-06-25 | 0 | 0.790 | 0.720 | 0.790 | 0.750 | 0.790 | 470,000 | 361,620 | 0.7694 | 0.464 | 0.423 | 0.464 | 0.440 | 0.464 | 800,825 | 0.4516 | -1.25% |
| 2009-06-24 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.470 | 0.428 | 0.470 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.470 | 0.458 | 0.470 | - | - | 0 | - | -2.44% |
| 2009-06-22 | 0 | 0.820 | 0.780 | 0.820 | 0.830 | 0.830 | 1,000 | 830 | 0.8300 | 0.481 | 0.458 | 0.481 | 0.487 | 0.487 | 1,704 | 0.4871 | 0.00% |
| 2009-06-19 | 0 | 0.820 | 0.750 | 0.820 | 0.780 | 0.910 | 103,000 | 80,550 | 0.7820 | 0.481 | 0.440 | 0.481 | 0.458 | 0.534 | 175,500 | 0.4590 | 7.89% |
| 2009-06-18 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.446 | 0.446 | 0.470 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.760 | 0.750 | 0.800 | 0.740 | 0.760 | 240,000 | 180,800 | 0.7533 | 0.446 | 0.440 | 0.470 | 0.434 | 0.446 | 408,932 | 0.4421 | 1.33% |
| 2009-06-16 | 0 | 0.750 | 0.740 | 0.790 | 0.750 | 0.760 | 301,000 | 227,250 | 0.7550 | 0.440 | 0.434 | 0.464 | 0.440 | 0.446 | 512,869 | 0.4431 | -5.06% |
| 2009-06-15 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.464 | 0.440 | 0.464 | 0.464 | 0.464 | 34,078 | 0.4636 | 0.00% |
| 2009-06-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 55,000 | 43,450 | 0.7900 | 0.464 | 0.464 | 0.470 | 0.464 | 0.464 | 93,714 | 0.4636 | 0.00% |
| 2009-06-11 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 75,000 | 59,950 | 0.7993 | 0.464 | 0.464 | 0.475 | 0.464 | 0.475 | 127,791 | 0.4691 | -3.66% |
| 2009-06-10 | 0 | 0.820 | 0.770 | 0.820 | 0.790 | 0.880 | 66,000 | 53,020 | 0.8033 | 0.481 | 0.452 | 0.481 | 0.464 | 0.516 | 112,456 | 0.4715 | 2.50% |
| 2009-06-09 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.840 | 265,000 | 219,440 | 0.8281 | 0.470 | 0.464 | 0.487 | 0.470 | 0.493 | 451,529 | 0.4860 | -1.23% |
| 2009-06-08 | 0 | 0.810 | 0.740 | 0.830 | 0.810 | 0.810 | 95,000 | 76,950 | 0.8100 | 0.475 | 0.434 | 0.487 | 0.475 | 0.475 | 161,869 | 0.4754 | 2.53% |
| 2009-06-05 | 0 | 0.790 | 0.750 | 0.830 | 0.790 | 0.800 | 113,000 | 90,270 | 0.7988 | 0.464 | 0.440 | 0.487 | 0.464 | 0.470 | 192,539 | 0.4688 | -1.25% |
| 2009-06-04 | 0 | 0.800 | 0.790 | 0.840 | 0.790 | 0.800 | 304,000 | 240,560 | 0.7913 | 0.470 | 0.464 | 0.493 | 0.464 | 0.470 | 517,980 | 0.4644 | 0.00% |
| 2009-06-03 | 0 | 0.800 | 0.750 | 0.850 | 0.800 | 0.820 | 317,000 | 257,070 | 0.8109 | 0.470 | 0.440 | 0.499 | 0.470 | 0.481 | 540,131 | 0.4759 | 0.00% |
| 2009-06-02 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.850 | 137,000 | 111,120 | 0.8111 | 0.470 | 0.470 | 0.499 | 0.470 | 0.499 | 233,432 | 0.4760 | -4.76% |
| 2009-06-01 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 282,000 | 239,150 | 0.8480 | 0.493 | 0.493 | 0.499 | 0.481 | 0.511 | 480,495 | 0.4977 | -1.18% |
| 2009-05-29 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.910 | 525,000 | 455,660 | 0.8679 | 0.499 | 0.499 | 0.511 | 0.475 | 0.534 | 894,539 | 0.5094 | 1.19% |
| 2009-05-27 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.900 | 929,000 | 814,090 | 0.8763 | 0.493 | 0.482 | 0.493 | 0.476 | 0.499 | 1,677,128 | 0.4854 | 3.49% |
| 2009-05-26 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.860 | 826,000 | 697,310 | 0.8442 | 0.476 | 0.476 | 0.482 | 0.460 | 0.476 | 1,491,182 | 0.4676 | 3.61% |
| 2009-05-25 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.830 | 262,000 | 217,460 | 0.8300 | 0.460 | 0.438 | 0.460 | 0.460 | 0.460 | 472,990 | 0.4598 | 5.06% |
| 2009-05-22 | 0 | 0.790 | 0.780 | 0.830 | 0.790 | 0.830 | 570,000 | 463,500 | 0.8132 | 0.438 | 0.432 | 0.460 | 0.438 | 0.460 | 1,029,024 | 0.4504 | -5.95% |
| 2009-05-21 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.840 | 888,000 | 731,710 | 0.8240 | 0.465 | 0.454 | 0.465 | 0.438 | 0.465 | 1,603,110 | 0.4564 | 5.00% |
| 2009-05-20 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 73,000 | 58,300 | 0.7986 | 0.443 | 0.438 | 0.454 | 0.438 | 0.443 | 131,787 | 0.4424 | 0.00% |
| 2009-05-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 190,000 | 151,200 | 0.7958 | 0.443 | 0.438 | 0.443 | 0.438 | 0.449 | 343,008 | 0.4408 | 0.00% |
| 2009-05-18 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 58,000 | 45,930 | 0.7919 | 0.443 | 0.432 | 0.443 | 0.432 | 0.449 | 104,708 | 0.4386 | 1.27% |
| 2009-05-15 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 176,000 | 137,520 | 0.7814 | 0.438 | 0.427 | 0.438 | 0.427 | 0.438 | 317,734 | 0.4328 | 3.95% |
| 2009-05-14 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 75,000 | 57,000 | 0.7600 | 0.421 | 0.421 | 0.438 | 0.421 | 0.421 | 135,398 | 0.4210 | -2.56% |
| 2009-05-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 97,000 | 75,660 | 0.7800 | 0.432 | 0.432 | 0.438 | 0.432 | 0.432 | 175,115 | 0.4321 | 2.63% |
| 2009-05-12 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 767,000 | 584,920 | 0.7626 | 0.421 | 0.415 | 0.432 | 0.421 | 0.421 | 1,384,669 | 0.4224 | -1.30% |
| 2009-05-11 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 655,000 | 508,900 | 0.7769 | 0.427 | 0.421 | 0.432 | 0.427 | 0.432 | 1,182,474 | 0.4304 | -2.53% |
| 2009-05-08 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.790 | 432,000 | 337,660 | 0.7816 | 0.438 | 0.421 | 0.438 | 0.427 | 0.438 | 779,892 | 0.4330 | 3.95% |
| 2009-05-07 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 480,000 | 365,700 | 0.7619 | 0.421 | 0.421 | 0.427 | 0.415 | 0.427 | 866,546 | 0.4220 | 0.00% |
| 2009-05-06 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 685,000 | 512,700 | 0.7485 | 0.421 | 0.410 | 0.421 | 0.410 | 0.421 | 1,236,634 | 0.4146 | 2.70% |
| 2009-05-05 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 506,000 | 369,430 | 0.7301 | 0.410 | 0.399 | 0.410 | 0.404 | 0.410 | 913,484 | 0.4044 | 2.78% |
| 2009-05-04 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 520,000 | 369,800 | 0.7112 | 0.399 | 0.393 | 0.404 | 0.393 | 0.399 | 938,758 | 0.3939 | 4.35% |
| 2009-04-30 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 20,000 | 13,900 | 0.6950 | 0.382 | 0.382 | 0.399 | 0.382 | 0.388 | 36,106 | 0.3850 | -1.43% |
| 2009-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 673,000 | 471,000 | 0.6999 | 0.388 | 0.382 | 0.388 | 0.382 | 0.388 | 1,214,970 | 0.3877 | 0.00% |
| 2009-04-28 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.720 | 233,000 | 166,660 | 0.7153 | 0.388 | 0.388 | 0.410 | 0.388 | 0.399 | 420,636 | 0.3962 | -5.41% |
| 2009-04-27 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.750 | 30,000 | 21,820 | 0.7273 | 0.410 | 0.399 | 0.410 | 0.410 | 0.415 | 54,159 | 0.4029 | -1.33% |
| 2009-04-24 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.740 | 201,000 | 148,740 | 0.7400 | 0.415 | 0.415 | 0.421 | 0.410 | 0.410 | 362,866 | 0.4099 | 1.35% |
| 2009-04-23 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 515,000 | 384,500 | 0.7466 | 0.410 | 0.410 | 0.421 | 0.410 | 0.421 | 929,732 | 0.4136 | -1.33% |
| 2009-04-22 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 963,000 | 726,500 | 0.7544 | 0.415 | 0.410 | 0.421 | 0.415 | 0.421 | 1,738,508 | 0.4179 | -2.60% |
| 2009-04-21 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 1,268,000 | 965,640 | 0.7615 | 0.427 | 0.421 | 0.427 | 0.410 | 0.432 | 2,289,126 | 0.4218 | 0.00% |
| 2009-04-20 | 0 | 0.770 | 0.750 | 0.770 | 0.710 | 0.800 | 4,632,000 | 3,516,690 | 0.7592 | 0.427 | 0.415 | 0.427 | 0.393 | 0.443 | 8,362,171 | 0.4205 | 28.33% |
| 2009-04-17 | 0 | 0.600 | 0.560 | 0.620 | 0.580 | 0.630 | 320,000 | 190,600 | 0.5956 | 0.332 | 0.310 | 0.343 | 0.321 | 0.349 | 577,697 | 0.3299 | 0.00% |
| 2009-04-16 | 0 | 0.600 | 0.560 | 0.610 | 0.550 | 0.600 | 170,000 | 98,100 | 0.5771 | 0.332 | 0.310 | 0.338 | 0.305 | 0.332 | 306,902 | 0.3196 | 1.69% |
| 2009-04-15 | 0 | 0.590 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.327 | 0.299 | 0.360 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.590 | 0.580 | 0.600 | 0.520 | 0.590 | 322,000 | 178,160 | 0.5533 | 0.327 | 0.321 | 0.332 | 0.288 | 0.327 | 581,308 | 0.3065 | 13.46% |
| 2009-04-09 | 0 | 0.520 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.288 | 0.249 | 0.288 | - | - | 0 | - | -1.89% |
| 2009-04-08 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.294 | 0.277 | 0.294 | 0.294 | 0.294 | 18,053 | 0.2936 | 1.92% |
| 2009-04-07 | 0 | 0.520 | 0.510 | 0.550 | 0.510 | 0.520 | 130,000 | 67,300 | 0.5177 | 0.288 | 0.283 | 0.305 | 0.283 | 0.288 | 234,690 | 0.2868 | 0.00% |
| 2009-04-06 | 0 | 0.520 | 0.510 | 0.550 | 0.490 | 0.520 | 571,000 | 289,400 | 0.5068 | 0.288 | 0.283 | 0.305 | 0.271 | 0.288 | 1,030,829 | 0.2807 | 8.33% |
| 2009-04-03 | 0 | 0.480 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.266 | 0.249 | 0.271 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.480 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.266 | 0.249 | 0.271 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 160,000 | 77,100 | 0.4819 | 0.266 | 0.266 | 0.271 | 0.266 | 0.271 | 288,849 | 0.2669 | 9.09% |
| 2009-03-31 | 0 | 0.440 | 0.435 | 0.490 | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.244 | 0.241 | 0.271 | 0.244 | 0.244 | 54,159 | 0.2437 | -6.38% |
| 2009-03-30 | 0 | 0.470 | 0.450 | 0.500 | 0.450 | 0.470 | 6,000 | 2,780 | 0.4633 | 0.260 | 0.249 | 0.277 | 0.249 | 0.260 | 10,832 | 0.2567 | 0.00% |
| 2009-03-27 | 0 | 0.470 | 0.450 | 0.500 | 0.470 | 0.470 | 500,000 | 235,000 | 0.4700 | 0.260 | 0.249 | 0.277 | 0.260 | 0.260 | 902,652 | 0.2603 | 0.00% |
| 2009-03-26 | 0 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 4,000 | 1,820 | 0.4550 | 0.260 | 0.244 | 0.260 | 0.244 | 0.260 | 7,221 | 0.2520 | 9.30% |
| 2009-03-25 | 0 | 0.430 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.238 | 0.233 | 0.260 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.430 | 0.430 | 0.465 | 0.420 | 0.430 | 22,000 | 9,440 | 0.4291 | 0.238 | 0.238 | 0.258 | 0.233 | 0.238 | 39,717 | 0.2377 | 2.38% |
| 2009-03-23 | 0 | 0.420 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.233 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.420 | 0.375 | 0.450 | 0.420 | 0.420 | 300,000 | 126,000 | 0.4200 | 0.233 | 0.208 | 0.249 | 0.233 | 0.233 | 541,591 | 0.2326 | 0.00% |
| 2009-03-19 | 0 | 0.420 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.227 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.420 | 0.385 | 0.450 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.233 | 0.213 | 0.249 | 0.233 | 0.233 | 180,530 | 0.2326 | 0.00% |
| 2009-03-17 | 0 | 0.420 | 0.385 | 0.450 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.233 | 0.213 | 0.249 | 0.233 | 0.233 | 90,265 | 0.2326 | 0.00% |
| 2009-03-16 | 0 | 0.420 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.205 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.420 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.210 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.420 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.208 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.420 | 0.370 | 0.420 | 0.420 | 0.420 | 121,000 | 50,820 | 0.4200 | 0.233 | 0.205 | 0.233 | 0.233 | 0.233 | 218,442 | 0.2326 | 5.00% |
| 2009-03-10 | 0 | 0.400 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.222 | 0.199 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.400 | 0.390 | 0.450 | 0.400 | 0.410 | 220,000 | 89,000 | 0.4045 | 0.222 | 0.216 | 0.249 | 0.222 | 0.227 | 397,167 | 0.2241 | -2.44% |
| 2009-03-06 | 0 | 0.410 | 0.395 | 0.450 | 0.410 | 0.410 | 12,000 | 4,920 | 0.4100 | 0.227 | 0.219 | 0.249 | 0.227 | 0.227 | 21,664 | 0.2271 | -4.65% |
| 2009-03-05 | 0 | 0.430 | 0.390 | 0.440 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.238 | 0.216 | 0.244 | 0.238 | 0.238 | 144,424 | 0.2382 | -2.27% |
| 2009-03-04 | 0 | 0.440 | 0.405 | 0.440 | 0.435 | 0.440 | 76,000 | 33,210 | 0.4370 | 0.244 | 0.224 | 0.244 | 0.241 | 0.244 | 137,203 | 0.2420 | 2.33% |
| 2009-03-03 | 0 | 0.430 | 0.400 | 0.430 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.238 | 0.222 | 0.238 | 0.238 | 0.238 | 54,159 | 0.2382 | 0.00% |
| 2009-03-02 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 380,000 | 156,200 | 0.4111 | 0.238 | 0.227 | 0.238 | 0.227 | 0.238 | 686,016 | 0.2277 | 0.00% |
| 2009-02-27 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.238 | 0.233 | 0.244 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.430 | 0.385 | 0.440 | 0.410 | 0.430 | 187,757 | 80,685 | 0.4297 | 0.238 | 0.213 | 0.244 | 0.227 | 0.238 | 338,959 | 0.2380 | 0.00% |
| 2009-02-25 | 0 | 0.430 | 0.405 | 0.440 | - | - | 786 | 244 | 0.3104 | 0.238 | 0.224 | 0.244 | - | - | 1,419 | 0.1720 | 0.00% |
| 2009-02-24 | 0 | 0.430 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.238 | 0.216 | 0.244 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.430 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.238 | 0.216 | 0.244 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.430 | 0.410 | 0.430 | 0.420 | 0.430 | 104,000 | 44,520 | 0.4281 | 0.238 | 0.227 | 0.238 | 0.233 | 0.238 | 187,752 | 0.2371 | 0.00% |
| 2009-02-19 | 0 | 0.430 | 0.400 | 0.450 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.238 | 0.222 | 0.249 | 0.238 | 0.238 | 36,106 | 0.2382 | 0.00% |
| 2009-02-18 | 0 | 0.430 | 0.410 | 0.460 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.238 | 0.227 | 0.255 | 0.238 | 0.238 | 90,265 | 0.2382 | 4.88% |
| 2009-02-17 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 3,000 | 1,230 | 0.4100 | 0.227 | 0.227 | 0.238 | 0.227 | 0.227 | 5,416 | 0.2271 | 0.00% |
| 2009-02-16 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.227 | 0.205 | 0.238 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.227 | 0.216 | 0.227 | - | - | 0 | - | -2.38% |
| 2009-02-12 | 0 | 0.420 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.233 | 0.224 | 0.241 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.420 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.233 | 0.222 | 0.244 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.420 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.230 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 97,000 | 40,740 | 0.4200 | 0.233 | 0.233 | 0.249 | 0.233 | 0.233 | 175,115 | 0.2326 | 0.00% |
| 2009-02-06 | 0 | 0.420 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.233 | 0.216 | 0.244 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.233 | 0.233 | 0.255 | 0.233 | 0.233 | 36,106 | 0.2326 | -4.55% |
| 2009-02-04 | 0 | 0.440 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.244 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.440 | 0.385 | 0.460 | - | - | 0 | 0 | - | 0.244 | 0.213 | 0.255 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.244 | 0.216 | 0.244 | - | - | 0 | - | -2.22% |
| 2009-01-30 | 0 | 0.450 | 0.380 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.249 | 0.210 | 0.249 | 0.249 | 0.249 | 3,611 | 0.2493 | 11.11% |
| 2009-01-29 | 0 | 0.405 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.233 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.405 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.224 | 0.205 | 0.266 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.405 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.238 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.405 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.224 | 0.205 | 0.238 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.405 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.224 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.400 | 97,000 | 38,800 | 0.4000 | 0.224 | 0.224 | 0.238 | 0.222 | 0.222 | 175,115 | 0.2216 | 1.25% |
| 2009-01-16 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.222 | 0.222 | 0.244 | 0.222 | 0.222 | 270,796 | 0.2216 | 0.00% |
| 2009-01-15 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.222 | 0.222 | 0.244 | 0.222 | 0.222 | 90,265 | 0.2216 | -9.09% |
| 2009-01-14 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 70,000 | 29,800 | 0.4257 | 0.244 | 0.233 | 0.249 | 0.233 | 0.244 | 126,371 | 0.2358 | 8.64% |
| 2009-01-13 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.224 | 0.224 | 0.233 | 0.222 | 0.222 | 180,530 | 0.2216 | -4.71% |
| 2009-01-12 | 0 | 0.425 | 0.425 | 0.465 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.235 | 0.235 | 0.258 | 0.235 | 0.235 | 36,106 | 0.2354 | -9.57% |
| 2009-01-09 | 0 | 0.470 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.260 | 0.227 | 0.260 | - | - | 0 | - | -2.08% |
| 2009-01-08 | 0 | 0.480 | 0.400 | 0.480 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.266 | 0.222 | 0.266 | 0.266 | 0.266 | 3,611 | 0.2659 | 2.13% |
| 2009-01-07 | 0 | 0.470 | 0.380 | 0.470 | 0.450 | 0.470 | 52,000 | 23,440 | 0.4508 | 0.260 | 0.210 | 0.260 | 0.249 | 0.260 | 93,876 | 0.2497 | 0.00% |
| 2009-01-06 | 0 | 0.470 | 0.390 | 0.470 | - | - | 0 | 0 | - | 0.260 | 0.216 | 0.260 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.470 | 0.370 | 0.470 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.260 | 0.205 | 0.260 | 0.260 | 0.260 | 3,611 | 0.2603 | 2.17% |
| 2009-01-02 | 0 | 0.460 | 0.430 | 0.460 | 0.430 | 0.470 | 102,000 | 43,940 | 0.4308 | 0.255 | 0.238 | 0.255 | 0.238 | 0.260 | 184,141 | 0.2386 | 9.52% |
| 2008-12-31 | 0 | 0.420 | 0.335 | 0.470 | - | - | 0 | 0 | - | 0.233 | 0.186 | 0.260 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.420 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.199 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.420 | 0.355 | 0.460 | 0.345 | 0.420 | 68,000 | 28,240 | 0.4153 | 0.233 | 0.197 | 0.255 | 0.191 | 0.233 | 122,761 | 0.2300 | -8.70% |
| 2008-12-24 | 0 | 0.460 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.255 | 0.222 | 0.260 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.460 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.255 | 0.222 | 0.305 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.460 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.255 | 0.224 | 0.255 | - | - | 0 | - | -2.13% |
| 2008-12-19 | 0 | 0.470 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.260 | 0.222 | 0.266 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.470 | 0.390 | 0.470 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.260 | 0.216 | 0.260 | 0.260 | 0.260 | 3,611 | 0.2603 | 4.44% |
| 2008-12-17 | 0 | 0.450 | 0.410 | 0.450 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.249 | 0.227 | 0.249 | 0.249 | 0.249 | 108,318 | 0.2493 | 0.00% |
| 2008-12-16 | 0 | 0.450 | 0.400 | 0.450 | 0.400 | 0.450 | 5,000 | 2,200 | 0.4400 | 0.249 | 0.222 | 0.249 | 0.222 | 0.249 | 9,027 | 0.2437 | 2.27% |
| 2008-12-15 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 115,000 | 50,200 | 0.4365 | 0.244 | 0.233 | 0.244 | 0.233 | 0.244 | 207,610 | 0.2418 | 4.76% |
| 2008-12-12 | 0 | 0.420 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.233 | 0.210 | 0.244 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.233 | 0.210 | 0.233 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 400,000 | 168,000 | 0.4200 | 0.233 | 0.210 | 0.233 | 0.233 | 0.233 | 722,122 | 0.2326 | 0.00% |
| 2008-12-09 | 0 | 0.420 | 0.340 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.188 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.420 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.233 | 0.191 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.233 | 0.210 | 0.233 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.420 | 0.400 | 0.420 | 0.380 | 0.420 | 100,000 | 38,240 | 0.3824 | 0.233 | 0.222 | 0.233 | 0.210 | 0.233 | 180,530 | 0.2118 | 9.09% |
| 2008-12-03 | 0 | 0.385 | 0.310 | 0.450 | 0.335 | 0.385 | 7,000 | 2,545 | 0.3636 | 0.213 | 0.172 | 0.249 | 0.186 | 0.213 | 12,637 | 0.2014 | 1.32% |
| 2008-12-02 | 0 | 0.380 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.210 | 0.183 | 0.222 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.380 | 0.330 | 0.380 | 0.325 | 0.380 | 138,000 | 45,190 | 0.3275 | 0.210 | 0.183 | 0.210 | 0.180 | 0.210 | 249,132 | 0.1814 | 18.75% |
| 2008-11-28 | 0 | 0.320 | 0.300 | 0.410 | - | - | 0 | 0 | - | 0.177 | 0.166 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.320 | 0.320 | 0.445 | 0.255 | 0.320 | 100,000 | 28,750 | 0.2875 | 0.177 | 0.177 | 0.246 | 0.141 | 0.177 | 180,530 | 0.1593 | -7.25% |
| 2008-11-26 | 0 | 0.345 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.191 | 0.183 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.345 | 0.345 | 0.410 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.227 | - | - | 0 | - | 4.55% |
| 2008-11-24 | 0 | 0.330 | 0.330 | 0.425 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.183 | 0.183 | 0.235 | 0.177 | 0.177 | 36,106 | 0.1773 | -19.51% |
| 2008-11-21 | 0 | 0.410 | 0.315 | 0.410 | - | - | 0 | 0 | - | 0.227 | 0.174 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.410 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.227 | 0.177 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.410 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.227 | 0.177 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.410 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.227 | 0.183 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 996,000 | 408,360 | 0.4100 | 0.227 | 0.210 | 0.227 | 0.227 | 0.227 | 1,798,083 | 0.2271 | 0.00% |
| 2008-11-14 | 0 | 0.410 | 0.310 | 0.430 | - | - | 0 | 0 | - | 0.227 | 0.172 | 0.238 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 404,000 | 165,640 | 0.4100 | 0.227 | 0.227 | 0.235 | 0.227 | 0.227 | 729,343 | 0.2271 | 0.00% |
| 2008-11-12 | 0 | 0.410 | 0.400 | 0.445 | 0.410 | 0.410 | 300,000 | 123,000 | 0.4100 | 0.227 | 0.222 | 0.246 | 0.227 | 0.227 | 541,591 | 0.2271 | 0.00% |
| 2008-11-11 | 0 | 0.410 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.227 | 0.216 | 0.238 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.410 | 0.400 | 0.490 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.227 | 0.222 | 0.271 | 0.227 | 0.227 | 361,061 | 0.2271 | 0.00% |
| 2008-11-07 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 92,000 | 37,720 | 0.4100 | 0.227 | 0.210 | 0.227 | 0.227 | 0.227 | 166,088 | 0.2271 | 12.33% |
| 2008-11-06 | 0 | 0.365 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.202 | 0.202 | 0.288 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.365 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.202 | 0.202 | 0.249 | - | - | 0 | - | 4.29% |
| 2008-11-04 | 0 | 0.350 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.194 | 0.188 | 0.277 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.350 | 0.350 | 0.570 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.316 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.350 | 0.255 | 0.520 | - | - | 0 | 0 | - | 0.194 | 0.141 | 0.288 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.350 | 0.330 | 0.520 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.194 | 0.183 | 0.288 | 0.194 | 0.194 | 180,530 | 0.1939 | -7.89% |
| 2008-10-29 | 0 | 0.380 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.210 | 0.183 | 0.266 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.380 | 0.310 | 0.450 | - | - | 0 | 0 | - | 0.210 | 0.172 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.380 | 0.320 | 0.520 | - | - | 0 | 0 | - | 0.210 | 0.177 | 0.288 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.380 | 0.315 | 0.450 | 0.270 | 0.380 | 81,000 | 25,880 | 0.3195 | 0.210 | 0.174 | 0.249 | 0.150 | 0.210 | 146,230 | 0.1770 | -15.56% |
| 2008-10-23 | 0 | 0.450 | 0.305 | 0.450 | - | - | 0 | 0 | - | 0.249 | 0.169 | 0.249 | - | - | 0 | - | -2.17% |
| 2008-10-22 | 0 | 0.460 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.255 | 0.224 | 0.255 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.460 | 0.430 | 0.500 | 0.460 | 0.460 | 19,000 | 8,740 | 0.4600 | 0.255 | 0.238 | 0.277 | 0.255 | 0.255 | 34,301 | 0.2548 | 15.00% |
| 2008-10-20 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.510 | 60,000 | 24,660 | 0.4110 | 0.222 | 0.205 | 0.222 | 0.222 | 0.283 | 108,318 | 0.2277 | -2.44% |
| 2008-10-17 | 0 | 0.410 | 0.410 | 0.520 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.227 | 0.227 | 0.288 | 0.227 | 0.227 | 90,265 | 0.2271 | -8.89% |
| 2008-10-16 | 0 | 0.450 | 0.450 | 0.540 | 0.450 | 0.450 | 5,000 | 2,250 | 0.4500 | 0.249 | 0.249 | 0.299 | 0.249 | 0.249 | 9,027 | 0.2493 | 0.00% |
| 2008-10-15 | 0 | 0.450 | 0.430 | 0.540 | - | - | 0 | 0 | - | 0.249 | 0.238 | 0.299 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.450 | 0.450 | 0.540 | 0.450 | 0.500 | 57,000 | 27,770 | 0.4872 | 0.249 | 0.249 | 0.299 | 0.249 | 0.277 | 102,902 | 0.2699 | 0.00% |
| 2008-10-13 | 0 | 0.450 | 0.440 | 0.500 | 0.440 | 0.450 | 142,000 | 62,700 | 0.4415 | 0.249 | 0.244 | 0.277 | 0.244 | 0.249 | 256,353 | 0.2446 | 0.00% |
| 2008-10-10 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.560 | 320,000 | 165,850 | 0.5183 | 0.249 | 0.249 | 0.271 | 0.249 | 0.310 | 577,697 | 0.2871 | -19.64% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.570 | 0.455 | 0.630 | - | - | 0 | 0 | - | 0.310 | 0.248 | 0.343 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.570 | 0.365 | 0.600 | - | - | 0 | 0 | - | 0.310 | 0.199 | 0.327 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.570 | 0.375 | 0.600 | - | - | 0 | 0 | - | 0.310 | 0.204 | 0.327 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.570 | 0.430 | 0.690 | - | - | 0 | 0 | - | 0.310 | 0.234 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.570 | 0.435 | 0.570 | - | - | 0 | 0 | - | 0.310 | 0.237 | 0.310 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.570 | 0.455 | 0.570 | 0.500 | 0.570 | 50,000 | 26,400 | 0.5280 | 0.310 | 0.248 | 0.310 | 0.272 | 0.310 | 91,877 | 0.2873 | 14.00% |
| 2008-09-23 | 0 | 0.500 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.272 | 0.223 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.500 | 0.345 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.272 | 0.188 | 0.272 | 0.272 | 0.272 | 36,751 | 0.2721 | 0.00% |
| 2008-09-19 | 0 | 0.500 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.272 | 0.185 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.500 | 0.315 | 0.500 | - | - | 0 | 0 | - | 0.272 | 0.171 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.500 | 0.350 | 0.680 | - | - | 0 | 0 | - | 0.272 | 0.190 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.500 | 0.315 | 0.550 | - | - | 10,000 | 5,000 | 0.5000 | 0.272 | 0.171 | 0.299 | - | - | 18,375 | 0.2721 | 0.00% |
| 2008-09-12 | 0 | 0.500 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.272 | 0.223 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.500 | 0.500 | 0.680 | 0.405 | 0.500 | 68,000 | 32,575 | 0.4790 | 0.272 | 0.272 | 0.370 | 0.220 | 0.272 | 124,953 | 0.2607 | -16.67% |
| 2008-09-10 | 0 | 0.600 | 0.470 | 0.600 | - | - | 0 | 0 | - | 0.327 | 0.256 | 0.327 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.600 | 0.495 | 0.680 | - | - | 125 | 59 | 0.4720 | 0.327 | 0.269 | 0.370 | - | - | 230 | 0.2569 | 0.00% |
| 2008-09-08 | 0 | 0.600 | 0.470 | 0.680 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.327 | 0.256 | 0.370 | 0.327 | 0.327 | 18,375 | 0.3265 | -3.23% |
| 2008-09-05 | 0 | 0.620 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.337 | 0.261 | 0.337 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.620 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.365 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.620 | 0.490 | 0.670 | - | - | 0 | 0 | - | 0.337 | 0.267 | 0.365 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.620 | 0.460 | 0.670 | - | - | 0 | 0 | - | 0.337 | 0.250 | 0.365 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.620 | 0.470 | 0.670 | - | - | 0 | 0 | - | 0.337 | 0.256 | 0.365 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.620 | 0.490 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.267 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.620 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.337 | 0.327 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.620 | 0.470 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.256 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.620 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.272 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.620 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.272 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.620 | 0.510 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.278 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.620 | 0.490 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.267 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.620 | 0.405 | 0.700 | - | - | 0 | 0 | - | 0.337 | 0.220 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.620 | 0.500 | 0.620 | 0.620 | 0.620 | 8,000 | 4,960 | 0.6200 | 0.337 | 0.272 | 0.337 | 0.337 | 0.337 | 14,700 | 0.3374 | 5.08% |
| 2008-08-12 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.321 | 0.321 | 0.343 | 0.321 | 0.321 | 18,375 | 0.3211 | -4.84% |
| 2008-08-11 | 0 | 0.620 | 0.640 | 0.660 | 0.550 | 0.620 | 68,000 | 40,670 | 0.5981 | 0.337 | 0.348 | 0.359 | 0.299 | 0.337 | 124,953 | 0.3255 | 3.33% |
| 2008-08-08 | 0 | 0.600 | 0.580 | 0.680 | 0.600 | 0.600 | 45,000 | 27,000 | 0.6000 | 0.327 | 0.316 | 0.370 | 0.327 | 0.327 | 82,689 | 0.3265 | 0.00% |
| 2008-08-07 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.327 | 0.327 | 0.370 | 0.327 | 0.327 | 18,375 | 0.3265 | -4.76% |
| 2008-08-05 | 0 | 0.630 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.343 | 0.327 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.630 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.343 | 0.327 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.343 | 0.327 | 0.354 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.343 | 0.327 | 0.354 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.343 | 0.327 | 0.343 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.630 | 0.600 | 0.650 | 0.630 | 0.630 | 15,000 | 9,450 | 0.6300 | 0.343 | 0.327 | 0.354 | 0.343 | 0.343 | 27,563 | 0.3428 | -3.08% |
| 2008-07-28 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.354 | 0.327 | 0.354 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.650 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.354 | 0.327 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.650 | 0.650 | 0.690 | 0.640 | 0.640 | 15,000 | 9,600 | 0.6400 | 0.354 | 0.354 | 0.376 | 0.348 | 0.348 | 27,563 | 0.3483 | 4.84% |
| 2008-07-23 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.337 | 0.327 | 0.348 | 0.337 | 0.337 | 91,877 | 0.3374 | -3.12% |
| 2008-07-22 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.348 | 0.299 | 0.348 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 25,000 | 16,000 | 0.6400 | 0.348 | 0.327 | 0.348 | 0.348 | 0.348 | 45,939 | 0.3483 | 6.67% |
| 2008-07-18 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.348 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 75,000 | 46,000 | 0.6133 | 0.327 | 0.327 | 0.332 | 0.327 | 0.348 | 137,816 | 0.3338 | -3.23% |
| 2008-07-16 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 24,000 | 14,880 | 0.6200 | 0.337 | 0.337 | 0.359 | 0.337 | 0.337 | 44,101 | 0.3374 | -6.06% |
| 2008-07-15 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.359 | 0.337 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 120,000 | 79,200 | 0.6600 | 0.359 | 0.337 | 0.359 | 0.359 | 0.359 | 220,505 | 0.3592 | 0.00% |
| 2008-07-11 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 95,000 | 62,700 | 0.6600 | 0.359 | 0.359 | 0.381 | 0.359 | 0.359 | 174,567 | 0.3592 | 4.76% |
| 2008-07-10 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.343 | 0.343 | 0.359 | 0.343 | 0.343 | 36,751 | 0.3428 | -4.55% |
| 2008-07-09 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.359 | 0.337 | 0.359 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.359 | 0.337 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.359 | 0.337 | 0.359 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.359 | 0.337 | 0.359 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.359 | 0.337 | 0.359 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 41,000 | 27,060 | 0.6600 | 0.359 | 0.359 | 0.370 | 0.359 | 0.359 | 75,339 | 0.3592 | 0.00% |
| 2008-06-30 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 51,000 | 33,660 | 0.6600 | 0.359 | 0.359 | 0.381 | 0.359 | 0.359 | 93,715 | 0.3592 | 0.00% |
| 2008-06-27 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 80,000 | 52,800 | 0.6600 | 0.359 | 0.359 | 0.381 | 0.359 | 0.359 | 147,003 | 0.3592 | -1.49% |
| 2008-06-26 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.359 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.670 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.365 | 0.359 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.670 | 0.660 | 0.710 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.365 | 0.359 | 0.386 | 0.365 | 0.365 | 183,754 | 0.3646 | 0.00% |
| 2008-06-23 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.670 | 110,000 | 73,700 | 0.6700 | 0.365 | 0.365 | 0.386 | 0.365 | 0.365 | 202,130 | 0.3646 | -2.90% |
| 2008-06-18 | 0 | 0.690 | 0.690 | 0.710 | - | - | 77,000 | 53,130 | 0.6900 | 0.376 | 0.376 | 0.386 | - | - | 141,491 | 0.3755 | 0.00% |
| 2008-06-17 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 11,000 | 7,590 | 0.6900 | 0.376 | 0.365 | 0.386 | 0.376 | 0.376 | 20,213 | 0.3755 | -2.82% |
| 2008-06-16 | 0 | 0.710 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.386 | 0.359 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.710 | 0.640 | 0.710 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.386 | 0.348 | 0.386 | 0.386 | 0.386 | 18,375 | 0.3864 | 5.97% |
| 2008-06-12 | 0 | 0.670 | 0.650 | 0.700 | 0.670 | 0.730 | 445,000 | 305,650 | 0.6869 | 0.365 | 0.354 | 0.381 | 0.365 | 0.397 | 817,706 | 0.3738 | -2.90% |
| 2008-06-11 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.376 | 0.348 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.376 | 0.348 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.690 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.376 | 0.354 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.710 | 0.680 | 0.720 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.376 | 0.360 | 0.381 | 0.376 | 0.376 | 94,540 | 0.3755 | 0.00% |
| 2008-06-04 | 0 | 0.710 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.376 | 0.344 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.710 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.376 | 0.354 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 160,000 | 113,600 | 0.7100 | 0.376 | 0.376 | 0.381 | 0.376 | 0.376 | 302,529 | 0.3755 | 0.00% |
| 2008-05-30 | 0 | 0.710 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.376 | 0.344 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.376 | 0.360 | 0.376 | 0.376 | 0.376 | 56,724 | 0.3755 | 1.43% |
| 2008-05-28 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 28,000 | 19,600 | 0.7000 | 0.370 | 0.338 | 0.370 | 0.370 | 0.370 | 52,943 | 0.3702 | 2.94% |
| 2008-05-27 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.360 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.360 | 0.344 | 0.370 | 0.360 | 0.360 | 94,540 | 0.3596 | -2.86% |
| 2008-05-23 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 350,000 | 245,000 | 0.7000 | 0.370 | 0.354 | 0.370 | 0.370 | 0.370 | 661,781 | 0.3702 | 0.00% |
| 2008-05-22 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.700 | 0.650 | 0.700 | 0.690 | 0.700 | 35,000 | 24,200 | 0.6914 | 0.370 | 0.344 | 0.370 | 0.365 | 0.370 | 66,178 | 0.3657 | 1.45% |
| 2008-05-19 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.344 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 94,540 | 0.3649 | -1.43% |
| 2008-05-09 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.370 | 0.349 | 0.370 | 0.370 | 0.370 | 56,724 | 0.3702 | 1.45% |
| 2008-05-08 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.365 | 0.338 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.690 | 0.640 | 0.710 | 0.690 | 0.710 | 350,000 | 244,500 | 0.6986 | 0.365 | 0.338 | 0.376 | 0.365 | 0.376 | 661,781 | 0.3695 | -2.82% |
| 2008-05-05 | 0 | 0.710 | 0.640 | 0.710 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.376 | 0.338 | 0.376 | 0.376 | 0.376 | 189,080 | 0.3755 | 1.43% |
| 2008-05-02 | 0 | 0.700 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.700 | 0.640 | 0.720 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.370 | 0.338 | 0.381 | 0.370 | 0.370 | 94,540 | 0.3702 | -2.78% |
| 2008-04-25 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.740 | 561,000 | 405,460 | 0.7227 | 0.381 | 0.370 | 0.381 | 0.376 | 0.391 | 1,060,741 | 0.3822 | 0.00% |
| 2008-04-24 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 6,000 | 4,320 | 0.7200 | 0.381 | 0.365 | 0.381 | 0.381 | 0.381 | 11,345 | 0.3808 | 0.00% |
| 2008-04-23 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 100,000 | 71,770 | 0.7177 | 0.381 | 0.370 | 0.381 | 0.370 | 0.381 | 189,080 | 0.3796 | 4.35% |
| 2008-04-22 | 0 | 0.690 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.365 | 0.344 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.730 | 41,250 | 29,563 | 0.7167 | 0.365 | 0.365 | 0.386 | 0.365 | 0.386 | 77,996 | 0.3790 | -4.17% |
| 2008-04-18 | 0 | 0.720 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.381 | 0.338 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.720 | 0.630 | 0.720 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.381 | 0.333 | 0.381 | 0.386 | 0.386 | 7,563 | 0.3861 | -1.37% |
| 2008-04-16 | 0 | 0.730 | 0.730 | 0.740 | 0.600 | 0.630 | 43,000 | 27,040 | 0.6288 | 0.386 | 0.386 | 0.391 | 0.317 | 0.333 | 81,305 | 0.3326 | 14.06% |
| 2008-04-15 | 0 | 0.640 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.338 | 0.296 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.640 | 0.640 | 0.730 | 0.640 | 0.640 | 95,000 | 60,800 | 0.6400 | 0.338 | 0.338 | 0.386 | 0.338 | 0.338 | 179,626 | 0.3385 | -7.25% |
| 2008-04-11 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.344 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.690 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.365 | 0.333 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.338 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 17,000 | 11,580 | 0.6812 | 0.365 | 0.360 | 0.365 | 0.349 | 0.365 | 32,144 | 0.3603 | -1.43% |
| 2008-04-02 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.700 | 0.570 | 0.750 | 0.700 | 0.700 | 68,000 | 47,600 | 0.7000 | 0.370 | 0.301 | 0.397 | 0.370 | 0.370 | 128,575 | 0.3702 | 1.45% |
| 2008-03-28 | 0 | 0.690 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.365 | 0.323 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.323 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.690 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.301 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.690 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.365 | 0.317 | 0.365 | - | - | 0 | - | -1.43% |
| 2008-03-20 | 0 | 0.700 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.370 | 0.296 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.700 | 0.580 | 0.730 | - | - | 0 | 0 | - | 0.370 | 0.307 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.700 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.370 | 0.275 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.700 | 0.530 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.280 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.700 | 0.600 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.370 | 0.317 | 0.370 | 0.370 | 0.370 | 94,540 | 0.3702 | 0.00% |
| 2008-03-13 | 0 | 0.700 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.333 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.700 | 0.660 | 0.710 | 0.700 | 0.700 | 15,000 | 10,500 | 0.7000 | 0.370 | 0.349 | 0.376 | 0.370 | 0.370 | 28,362 | 0.3702 | 0.00% |
| 2008-03-11 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.370 | 0.349 | 0.370 | 0.370 | 0.370 | 75,632 | 0.3702 | 0.00% |
| 2008-03-07 | 0 | 0.700 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 25,000 | 17,500 | 0.7000 | 0.370 | 0.370 | 0.381 | 0.370 | 0.370 | 47,270 | 0.3702 | 0.00% |
| 2008-03-05 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.700 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.370 | 0.349 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.700 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.370 | 0.381 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.700 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.710 | 84,000 | 59,300 | 0.7060 | 0.370 | 0.370 | 0.386 | 0.370 | 0.376 | 158,828 | 0.3734 | -4.11% |
| 2008-02-27 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.386 | 0.360 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.386 | 0.381 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.386 | 0.344 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.730 | 0.660 | 0.730 | - | - | 220 | 161 | 0.7318 | 0.386 | 0.349 | 0.386 | - | - | 416 | 0.3870 | 0.00% |
| 2008-02-21 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.386 | 0.349 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.386 | 0.349 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.660 | 25,000 | 16,500 | 0.6600 | 0.386 | 0.386 | 0.391 | 0.349 | 0.349 | 47,270 | 0.3491 | 4.29% |
| 2008-02-18 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.370 | 0.365 | 0.391 | 0.370 | 0.370 | 56,724 | 0.3702 | 0.00% |
| 2008-02-15 | 0 | 0.700 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.700 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.370 | 0.349 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 72,000 | 50,400 | 0.7000 | 0.370 | 0.370 | 0.386 | 0.370 | 0.370 | 136,138 | 0.3702 | 2.94% |
| 2008-02-12 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.360 | 0.344 | 0.360 | - | - | 0 | - | -2.86% |
| 2008-02-11 | 0 | 0.700 | 0.700 | 0.720 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.370 | 0.370 | 0.381 | 0.344 | 0.344 | 7,563 | 0.3438 | -4.11% |
| 2008-02-06 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.386 | 0.386 | 0.391 | - | - | 0 | - | 4.29% |
| 2008-02-05 | 0 | 0.700 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.700 | 0.680 | 0.740 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.370 | 0.360 | 0.391 | 0.370 | 0.370 | 3,782 | 0.3702 | -4.11% |
| 2008-01-30 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.386 | 0.360 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.730 | 0.700 | 0.730 | 0.720 | 0.730 | 50,000 | 36,400 | 0.7280 | 0.386 | 0.370 | 0.386 | 0.381 | 0.386 | 94,540 | 0.3850 | 4.29% |
| 2008-01-28 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.386 | - | - | 0 | - | 2.94% |
| 2008-01-25 | 0 | 0.680 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.360 | 0.381 | 0.386 | - | - | 0 | - | 4.62% |
| 2008-01-24 | 0 | 0.650 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.391 | - | - | 0 | - | 1.56% |
| 2008-01-23 | 0 | 0.640 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.338 | 0.317 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.640 | 0.600 | 0.740 | 0.640 | 0.640 | 130,000 | 83,200 | 0.6400 | 0.338 | 0.317 | 0.391 | 0.338 | 0.338 | 245,805 | 0.3385 | -11.11% |
| 2008-01-21 | 0 | 0.720 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.381 | 0.349 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.720 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.381 | 0.349 | 0.391 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.381 | 0.381 | 0.386 | 0.360 | 0.360 | 113,448 | 0.3596 | -1.37% |
| 2008-01-16 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.730 | 330,000 | 240,900 | 0.7300 | 0.386 | 0.365 | 0.386 | 0.386 | 0.386 | 623,965 | 0.3861 | 0.00% |
| 2008-01-15 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.386 | 0.376 | 0.397 | 0.386 | 0.386 | 189,080 | 0.3861 | -2.67% |
| 2008-01-14 | 0 | 0.750 | 0.720 | 0.770 | 0.740 | 0.750 | 62,000 | 46,480 | 0.7497 | 0.397 | 0.381 | 0.407 | 0.391 | 0.397 | 117,230 | 0.3965 | 1.35% |
| 2008-01-11 | 0 | 0.740 | 0.730 | 0.780 | 0.740 | 0.780 | 278,000 | 212,840 | 0.7656 | 0.391 | 0.386 | 0.413 | 0.391 | 0.413 | 525,644 | 0.4049 | -5.13% |
| 2008-01-10 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.418 | - | - | 0 | - | 4.00% |
| 2008-01-09 | 0 | 0.750 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.450 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.750 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.397 | 0.391 | 0.450 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.750 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.397 | 0.391 | 0.423 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.750 | 0.740 | 0.800 | 0.730 | 0.750 | 134,000 | 98,960 | 0.7385 | 0.397 | 0.391 | 0.423 | 0.386 | 0.397 | 253,368 | 0.3906 | 0.00% |
| 2008-01-03 | 0 | 0.750 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.397 | 0.386 | 0.423 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.423 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.750 | 0.750 | 0.940 | 0.750 | 0.770 | 40,000 | 30,400 | 0.7600 | 0.397 | 0.397 | 0.497 | 0.397 | 0.407 | 75,632 | 0.4019 | 1.35% |
| 2007-12-28 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.407 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 5,000 | 3,700 | 0.7400 | 0.391 | 0.391 | 0.407 | 0.391 | 0.391 | 9,454 | 0.3914 | -1.33% |
| 2007-12-24 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 40,000 | 29,400 | 0.7350 | 0.397 | 0.397 | 0.402 | 0.381 | 0.397 | 75,632 | 0.3887 | 0.00% |
| 2007-12-21 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.397 | 0.391 | 0.397 | 0.397 | 0.397 | 170,172 | 0.3967 | 1.35% |
| 2007-12-20 | 0 | 0.740 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.391 | 0.376 | 0.402 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.740 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.391 | 0.370 | 0.402 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.740 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.391 | 0.370 | 0.407 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.391 | 0.391 | 0.402 | 0.391 | 0.391 | 37,816 | 0.3914 | -2.63% |
| 2007-12-14 | 0 | 0.760 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.402 | 0.391 | 0.423 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 45,000 | 34,200 | 0.7600 | 0.402 | 0.402 | 0.413 | 0.402 | 0.402 | 85,086 | 0.4019 | -2.56% |
| 2007-12-12 | 0 | 0.780 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.413 | 0.407 | 0.423 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 37,000 | 28,960 | 0.7827 | 0.413 | 0.413 | 0.418 | 0.413 | 0.418 | 69,960 | 0.4140 | -1.27% |
| 2007-12-10 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 0.418 | 0.407 | 0.418 | 0.418 | 0.418 | 113,448 | 0.4178 | 1.28% |
| 2007-12-07 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 126,000 | 97,630 | 0.7748 | 0.413 | 0.407 | 0.423 | 0.407 | 0.413 | 238,241 | 0.4098 | 1.30% |
| 2007-12-06 | 0 | 0.770 | 0.770 | 0.810 | - | - | 250 | 175 | 0.7000 | 0.407 | 0.407 | 0.428 | - | - | 473 | 0.3702 | 0.00% |
| 2007-12-05 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 130,000 | 102,200 | 0.7862 | 0.407 | 0.407 | 0.423 | 0.407 | 0.423 | 245,805 | 0.4158 | 0.00% |
| 2007-12-04 | 0 | 0.770 | 0.750 | 0.800 | 0.770 | 0.770 | 200,000 | 154,000 | 0.7700 | 0.407 | 0.397 | 0.423 | 0.407 | 0.407 | 378,161 | 0.4072 | 2.67% |
| 2007-12-03 | 0 | 0.750 | 0.740 | 0.840 | - | - | 0 | 0 | - | 0.397 | 0.391 | 0.444 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.750 | 0.720 | 0.790 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.397 | 0.381 | 0.418 | 0.397 | 0.397 | 189,080 | 0.3967 | -3.85% |
| 2007-11-29 | 0 | 0.780 | 0.730 | 0.790 | 0.780 | 0.780 | 51,000 | 39,780 | 0.7800 | 0.413 | 0.386 | 0.418 | 0.413 | 0.413 | 96,431 | 0.4125 | 0.00% |
| 2007-11-28 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.413 | 0.376 | 0.413 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.780 | 0.730 | 0.800 | 0.780 | 0.780 | 18,000 | 14,040 | 0.7800 | 0.413 | 0.386 | 0.423 | 0.413 | 0.413 | 34,034 | 0.4125 | -1.27% |
| 2007-11-26 | 0 | 0.790 | 0.720 | 0.790 | 0.790 | 0.800 | 60,452 | 48,027 | 0.7945 | 0.418 | 0.381 | 0.418 | 0.418 | 0.423 | 114,303 | 0.4202 | 2.60% |
| 2007-11-23 | 0 | 0.770 | 0.700 | 0.770 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.407 | 0.370 | 0.407 | 0.407 | 0.407 | 94,540 | 0.4072 | 2.67% |
| 2007-11-22 | 0 | 0.750 | 0.720 | 0.780 | 0.730 | 0.750 | 209,000 | 155,420 | 0.7436 | 0.397 | 0.381 | 0.413 | 0.386 | 0.397 | 395,178 | 0.3933 | 7.14% |
| 2007-11-21 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.370 | 0.370 | 0.397 | 0.370 | 0.370 | 37,816 | 0.3702 | -6.67% |
| 2007-11-20 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.397 | 0.376 | 0.397 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.397 | 0.386 | 0.397 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 50,000 | 36,830 | 0.7366 | 0.397 | 0.381 | 0.397 | 0.381 | 0.397 | 94,540 | 0.3896 | 1.35% |
| 2007-11-15 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.770 | 40,000 | 30,400 | 0.7600 | 0.391 | 0.391 | 0.402 | 0.386 | 0.407 | 75,632 | 0.4019 | 1.37% |
| 2007-11-14 | 0 | 0.730 | 0.710 | 0.760 | 0.690 | 0.750 | 89,000 | 64,520 | 0.7249 | 0.386 | 0.376 | 0.402 | 0.365 | 0.397 | 168,282 | 0.3834 | -2.67% |
| 2007-11-13 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 163,000 | 124,750 | 0.7653 | 0.397 | 0.397 | 0.413 | 0.397 | 0.407 | 308,201 | 0.4048 | -3.85% |
| 2007-11-12 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 240,000 | 187,200 | 0.7800 | 0.413 | 0.413 | 0.418 | 0.413 | 0.413 | 453,793 | 0.4125 | -2.50% |
| 2007-11-09 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 40,000 | 31,280 | 0.7820 | 0.423 | 0.402 | 0.423 | 0.413 | 0.423 | 75,632 | 0.4136 | 2.56% |
| 2007-11-08 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 61,000 | 47,580 | 0.7800 | 0.413 | 0.413 | 0.423 | 0.413 | 0.413 | 115,339 | 0.4125 | -1.27% |
| 2007-11-07 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.418 | 0.413 | 0.423 | 0.418 | 0.418 | 18,908 | 0.4178 | 1.28% |
| 2007-11-06 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.423 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 19,000 | 14,700 | 0.7737 | 0.413 | 0.413 | 0.418 | 0.402 | 0.413 | 35,925 | 0.4092 | -1.27% |
| 2007-11-02 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.418 | 0.407 | 0.423 | 0.418 | 0.418 | 94,540 | 0.4178 | -1.25% |
| 2007-11-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 180,000 | 144,000 | 0.8000 | 0.423 | 0.418 | 0.423 | 0.423 | 0.423 | 340,345 | 0.4231 | 2.56% |
| 2007-10-31 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 35,000 | 27,300 | 0.7800 | 0.413 | 0.402 | 0.413 | 0.413 | 0.413 | 66,178 | 0.4125 | 0.00% |
| 2007-10-30 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 50,000 | 39,400 | 0.7880 | 0.413 | 0.413 | 0.423 | 0.413 | 0.423 | 94,540 | 0.4168 | -2.50% |
| 2007-10-29 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 150,000 | 120,260 | 0.8017 | 0.423 | 0.423 | 0.434 | 0.423 | 0.434 | 283,621 | 0.4240 | 0.00% |
| 2007-10-26 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 13,000 | 10,200 | 0.7846 | 0.423 | 0.418 | 0.428 | 0.413 | 0.423 | 24,580 | 0.4150 | -1.23% |
| 2007-10-25 | 0 | 0.810 | 0.780 | 0.820 | 0.760 | 0.850 | 240,000 | 192,540 | 0.8023 | 0.428 | 0.413 | 0.434 | 0.402 | 0.450 | 453,793 | 0.4243 | 1.25% |
| 2007-10-24 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 240,250 | 190,175 | 0.7916 | 0.423 | 0.407 | 0.423 | 0.413 | 0.423 | 454,266 | 0.4186 | 0.00% |
| 2007-10-23 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.423 | 0.407 | 0.423 | 0.423 | 0.423 | 94,540 | 0.4231 | 3.90% |
| 2007-10-22 | 0 | 0.770 | 0.760 | 0.820 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.407 | 0.402 | 0.434 | 0.407 | 0.407 | 189,080 | 0.4072 | -1.28% |
| 2007-10-18 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 60,000 | 47,400 | 0.7900 | 0.413 | 0.413 | 0.423 | 0.413 | 0.423 | 113,448 | 0.4178 | 0.00% |
| 2007-10-17 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 12,678 | 9,731 | 0.7676 | 0.413 | 0.407 | 0.423 | 0.407 | 0.413 | 23,972 | 0.4059 | 1.30% |
| 2007-10-16 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 314,250 | 245,465 | 0.7811 | 0.407 | 0.407 | 0.423 | 0.407 | 0.423 | 594,185 | 0.4131 | -1.28% |
| 2007-10-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 1,000 | 780 | 0.7800 | 0.413 | 0.413 | 0.423 | 0.413 | 0.413 | 1,891 | 0.4125 | 1.30% |
| 2007-10-12 | 0 | 0.770 | 0.770 | 0.830 | 0.760 | 0.770 | 22,000 | 16,840 | 0.7655 | 0.407 | 0.407 | 0.439 | 0.402 | 0.407 | 41,598 | 0.4048 | -1.28% |
| 2007-10-11 | 0 | 0.780 | 0.790 | 0.800 | 0.760 | 0.760 | 28,000 | 21,280 | 0.7600 | 0.413 | 0.418 | 0.423 | 0.402 | 0.402 | 52,943 | 0.4019 | -3.70% |
| 2007-10-10 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.428 | 0.418 | 0.428 | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 80,000 | 65,200 | 0.8150 | 0.428 | 0.428 | 0.434 | 0.418 | 0.428 | 153,132 | 0.4258 | 2.50% |
| 2007-10-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 60,000 | 48,300 | 0.8050 | 0.418 | 0.418 | 0.434 | 0.418 | 0.434 | 114,849 | 0.4206 | 0.00% |
| 2007-10-05 | 0 | 0.800 | 0.780 | 0.840 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.418 | 0.407 | 0.439 | 0.418 | 0.418 | 22,970 | 0.4179 | 0.00% |
| 2007-10-04 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 84,000 | 66,540 | 0.7921 | 0.418 | 0.418 | 0.423 | 0.407 | 0.418 | 160,788 | 0.4138 | 2.56% |
| 2007-10-03 | 0 | 0.780 | 0.770 | 0.840 | 0.770 | 0.800 | 44,000 | 34,900 | 0.7932 | 0.407 | 0.402 | 0.439 | 0.402 | 0.418 | 84,222 | 0.4144 | -2.50% |
| 2007-10-02 | 0 | 0.800 | 0.780 | 0.850 | 0.770 | 0.800 | 386,000 | 301,180 | 0.7803 | 0.418 | 0.407 | 0.444 | 0.402 | 0.418 | 738,861 | 0.4076 | 2.56% |
| 2007-09-28 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 34,000 | 26,520 | 0.7800 | 0.407 | 0.402 | 0.407 | 0.407 | 0.407 | 65,081 | 0.4075 | 0.00% |
| 2007-09-27 | 0 | 0.780 | 0.780 | 0.840 | 0.770 | 0.770 | 7,000 | 5,390 | 0.7700 | 0.407 | 0.407 | 0.439 | 0.402 | 0.402 | 13,399 | 0.4023 | 0.00% |
| 2007-09-25 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.407 | 0.407 | 0.428 | 0.407 | 0.407 | 19,141 | 0.4075 | -4.88% |
| 2007-09-24 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.428 | 0.407 | 0.428 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 201,000 | 161,900 | 0.8055 | 0.428 | 0.423 | 0.428 | 0.413 | 0.434 | 384,744 | 0.4208 | 3.80% |
| 2007-09-20 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 285,000 | 222,590 | 0.7810 | 0.413 | 0.413 | 0.418 | 0.402 | 0.418 | 545,532 | 0.4080 | -5.95% |
| 2007-09-19 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 100,000 | 84,100 | 0.8410 | 0.439 | 0.434 | 0.439 | 0.439 | 0.444 | 191,415 | 0.4394 | -1.18% |
| 2007-09-18 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 97,000 | 82,380 | 0.8493 | 0.444 | 0.444 | 0.449 | 0.439 | 0.449 | 185,672 | 0.4437 | -1.16% |
| 2007-09-17 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.870 | 53,000 | 45,610 | 0.8606 | 0.449 | 0.434 | 0.449 | 0.449 | 0.455 | 101,450 | 0.4496 | 1.18% |
| 2007-09-14 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 231,153 | 196,362 | 0.8495 | 0.444 | 0.444 | 0.449 | 0.439 | 0.460 | 442,461 | 0.4438 | -3.41% |
| 2007-09-13 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 262,000 | 226,000 | 0.8626 | 0.460 | 0.444 | 0.460 | 0.444 | 0.460 | 501,507 | 0.4506 | 3.53% |
| 2007-09-12 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 104,000 | 89,400 | 0.8596 | 0.444 | 0.444 | 0.460 | 0.444 | 0.449 | 199,071 | 0.4491 | -1.16% |
| 2007-09-11 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.900 | 329,000 | 286,420 | 0.8706 | 0.449 | 0.449 | 0.465 | 0.444 | 0.470 | 629,755 | 0.4548 | -1.15% |
| 2007-09-10 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 133,000 | 114,960 | 0.8644 | 0.455 | 0.444 | 0.455 | 0.439 | 0.460 | 254,582 | 0.4516 | 3.57% |
| 2007-09-07 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.439 | 0.439 | 0.444 | 0.434 | 0.434 | 38,283 | 0.4336 | 1.20% |
| 2007-09-06 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.850 | 86,000 | 71,900 | 0.8360 | 0.434 | 0.434 | 0.444 | 0.428 | 0.444 | 164,617 | 0.4368 | 0.00% |
| 2007-09-05 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 44,000 | 36,940 | 0.8395 | 0.434 | 0.434 | 0.439 | 0.434 | 0.439 | 84,222 | 0.4386 | 1.22% |
| 2007-09-04 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.870 | 317,000 | 262,740 | 0.8288 | 0.428 | 0.423 | 0.444 | 0.428 | 0.455 | 606,785 | 0.4330 | -5.75% |
| 2007-09-03 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.455 | 0.434 | 0.455 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 111,000 | 94,920 | 0.8551 | 0.455 | 0.455 | 0.460 | 0.439 | 0.455 | 212,470 | 0.4467 | 3.57% |
| 2007-08-30 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.439 | 0.434 | 0.444 | 0.439 | 0.439 | 191,415 | 0.4388 | 2.44% |
| 2007-08-29 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 200,000 | 164,000 | 0.8200 | 0.428 | 0.423 | 0.444 | 0.428 | 0.428 | 382,830 | 0.4284 | -3.53% |
| 2007-08-28 | 0 | 0.850 | 0.830 | 0.860 | 0.830 | 0.850 | 168,000 | 141,540 | 0.8425 | 0.444 | 0.434 | 0.449 | 0.434 | 0.444 | 321,577 | 0.4401 | 0.00% |
| 2007-08-27 | 0 | 0.850 | 0.850 | 0.870 | 0.730 | 0.840 | 512,000 | 412,010 | 0.8047 | 0.444 | 0.444 | 0.455 | 0.381 | 0.439 | 980,044 | 0.4204 | 1.19% |
| 2007-08-24 | 0 | 0.840 | 0.810 | 0.850 | 0.840 | 0.870 | 330,000 | 281,700 | 0.8536 | 0.439 | 0.423 | 0.444 | 0.439 | 0.455 | 631,669 | 0.4460 | -4.55% |
| 2007-08-23 | 0 | 0.880 | 0.840 | 0.890 | 0.860 | 0.880 | 170,000 | 148,500 | 0.8735 | 0.460 | 0.439 | 0.465 | 0.449 | 0.460 | 325,405 | 0.4564 | 4.76% |
| 2007-08-22 | 0 | 0.840 | 0.820 | 0.860 | 0.820 | 0.840 | 40,000 | 33,200 | 0.8300 | 0.439 | 0.428 | 0.449 | 0.428 | 0.439 | 76,566 | 0.4336 | 3.70% |
| 2007-08-21 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 170,000 | 138,400 | 0.8141 | 0.423 | 0.418 | 0.428 | 0.418 | 0.439 | 325,405 | 0.4253 | 1.25% |
| 2007-08-20 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.820 | 80,000 | 65,000 | 0.8125 | 0.418 | 0.418 | 0.439 | 0.418 | 0.428 | 153,132 | 0.4245 | 11.11% |
| 2007-08-17 | 0 | 0.720 | 0.700 | 0.750 | 0.720 | 0.780 | 708,000 | 531,300 | 0.7504 | 0.376 | 0.366 | 0.392 | 0.376 | 0.407 | 1,355,216 | 0.3920 | -10.00% |
| 2007-08-16 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 868,375 | 710,849 | 0.8186 | 0.418 | 0.418 | 0.428 | 0.418 | 0.439 | 1,662,198 | 0.4277 | -6.98% |
| 2007-08-15 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.449 | 0.439 | 0.449 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 105,000 | 89,340 | 0.8509 | 0.449 | 0.444 | 0.455 | 0.439 | 0.449 | 200,985 | 0.4445 | 0.00% |
| 2007-08-13 | 0 | 0.860 | 0.860 | 0.900 | 0.840 | 0.840 | 80,000 | 67,800 | 0.8475 | 0.449 | 0.449 | 0.470 | 0.439 | 0.439 | 153,132 | 0.4428 | 0.00% |
| 2007-08-10 | 0 | 0.860 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.449 | 0.428 | 0.465 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.465 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 0.860 | 0.840 | 0.880 | 0.820 | 0.860 | 78,000 | 65,880 | 0.8446 | 0.449 | 0.439 | 0.460 | 0.428 | 0.449 | 149,304 | 0.4412 | 3.61% |
| 2007-08-07 | 0 | 0.830 | 0.830 | 0.890 | 0.820 | 0.840 | 353,000 | 294,820 | 0.8352 | 0.434 | 0.434 | 0.465 | 0.428 | 0.439 | 675,694 | 0.4363 | -3.49% |
| 2007-08-06 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.880 | 285,000 | 243,300 | 0.8537 | 0.449 | 0.444 | 0.460 | 0.444 | 0.460 | 545,532 | 0.4460 | -4.44% |
| 2007-08-03 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 40,000 | 35,740 | 0.8935 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 76,566 | 0.4668 | 2.27% |
| 2007-08-02 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.460 | 0.455 | 0.475 | 0.460 | 0.460 | 38,283 | 0.4597 | -1.12% |
| 2007-08-01 | 0 | 0.890 | 0.870 | 0.900 | 0.890 | 0.900 | 275,000 | 246,500 | 0.8964 | 0.465 | 0.455 | 0.470 | 0.465 | 0.470 | 526,391 | 0.4683 | -1.11% |
| 2007-07-31 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.470 | 0.470 | 0.481 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 135,000 | 124,100 | 0.9193 | 0.470 | 0.470 | 0.486 | 0.470 | 0.481 | 258,410 | 0.4802 | 0.00% |
| 2007-07-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 552,000 | 501,580 | 0.9087 | 0.470 | 0.470 | 0.475 | 0.470 | 0.481 | 1,056,609 | 0.4747 | -1.10% |
| 2007-07-26 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 152,000 | 140,760 | 0.9261 | 0.475 | 0.475 | 0.486 | 0.475 | 0.491 | 290,950 | 0.4838 | -2.15% |
| 2007-07-25 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 59,593 | 55,346 | 0.9287 | 0.486 | 0.486 | 0.491 | 0.481 | 0.486 | 114,070 | 0.4852 | 2.20% |
| 2007-07-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 272,000 | 249,040 | 0.9156 | 0.475 | 0.475 | 0.481 | 0.475 | 0.481 | 520,648 | 0.4783 | -1.09% |
| 2007-07-23 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 200,000 | 183,400 | 0.9170 | 0.481 | 0.481 | 0.491 | 0.475 | 0.481 | 382,830 | 0.4791 | 0.00% |
| 2007-07-20 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.960 | 140,000 | 130,500 | 0.9321 | 0.481 | 0.481 | 0.491 | 0.481 | 0.502 | 267,981 | 0.4870 | -1.08% |
| 2007-07-19 | 0 | 0.930 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.502 | - | - | 0 | - | 1.09% |
| 2007-07-18 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.491 | - | - | 0 | - | 1.10% |
| 2007-07-17 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 158,000 | 144,540 | 0.9148 | 0.475 | 0.475 | 0.486 | 0.475 | 0.486 | 302,435 | 0.4779 | -2.15% |
| 2007-07-16 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.486 | 0.486 | 0.496 | 0.486 | 0.486 | 57,424 | 0.4859 | 0.00% |
| 2007-07-13 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 54,000 | 50,320 | 0.9319 | 0.486 | 0.486 | 0.502 | 0.486 | 0.491 | 103,364 | 0.4868 | -1.06% |
| 2007-07-12 | 0 | 0.940 | 0.930 | 0.960 | 0.910 | 0.950 | 37,000 | 34,580 | 0.9346 | 0.491 | 0.486 | 0.502 | 0.475 | 0.496 | 70,823 | 0.4883 | -1.05% |
| 2007-07-11 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 70,000 | 66,500 | 0.9500 | 0.496 | 0.491 | 0.496 | 0.496 | 0.496 | 133,990 | 0.4963 | 0.00% |
| 2007-07-10 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 80,000 | 76,320 | 0.9540 | 0.496 | 0.496 | 0.502 | 0.496 | 0.502 | 153,132 | 0.4984 | 0.00% |
| 2007-07-09 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 265,000 | 251,000 | 0.9472 | 0.496 | 0.496 | 0.502 | 0.491 | 0.502 | 507,249 | 0.4948 | 1.06% |
| 2007-07-06 | 0 | 0.940 | 0.950 | 0.990 | 0.940 | 0.950 | 1,109,000 | 1,052,550 | 0.9491 | 0.491 | 0.496 | 0.517 | 0.491 | 0.496 | 2,122,790 | 0.4958 | 1.08% |
| 2007-07-05 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 174,000 | 162,320 | 0.9329 | 0.486 | 0.486 | 0.496 | 0.486 | 0.491 | 333,062 | 0.4874 | 0.00% |
| 2007-07-04 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 150,000 | 138,150 | 0.9210 | 0.486 | 0.486 | 0.496 | 0.481 | 0.486 | 287,122 | 0.4812 | 0.00% |
| 2007-07-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 146,000 | 135,780 | 0.9300 | 0.486 | 0.486 | 0.491 | 0.486 | 0.486 | 279,466 | 0.4859 | -1.06% |
| 2007-06-29 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 180,000 | 168,400 | 0.9356 | 0.491 | 0.491 | 0.496 | 0.486 | 0.496 | 344,547 | 0.4888 | 0.00% |
| 2007-06-28 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 155,000 | 145,750 | 0.9403 | 0.491 | 0.486 | 0.496 | 0.491 | 0.496 | 296,693 | 0.4912 | 1.08% |
| 2007-06-27 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.930 | 315,000 | 289,350 | 0.9186 | 0.486 | 0.486 | 0.496 | 0.470 | 0.486 | 602,956 | 0.4799 | 0.00% |
| 2007-06-26 | 0 | 0.930 | 0.910 | 0.970 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.486 | 0.475 | 0.507 | 0.486 | 0.486 | 38,283 | 0.4859 | 0.00% |
| 2007-06-25 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.940 | 94,000 | 88,220 | 0.9385 | 0.486 | 0.486 | 0.507 | 0.486 | 0.491 | 179,930 | 0.4903 | -1.06% |
| 2007-06-22 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 90,000 | 84,600 | 0.9400 | 0.491 | 0.491 | 0.502 | 0.491 | 0.491 | 172,273 | 0.4911 | -2.08% |
| 2007-06-21 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 160,000 | 152,800 | 0.9550 | 0.502 | 0.491 | 0.502 | 0.491 | 0.502 | 306,264 | 0.4989 | 1.05% |
| 2007-06-20 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 507,000 | 481,490 | 0.9497 | 0.496 | 0.496 | 0.502 | 0.486 | 0.502 | 970,473 | 0.4961 | -1.04% |
| 2007-06-18 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 251,000 | 245,000 | 0.9761 | 0.502 | 0.496 | 0.502 | 0.496 | 0.522 | 480,451 | 0.5099 | -4.00% |
| 2007-06-15 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 549,000 | 549,380 | 1.0007 | 0.522 | 0.517 | 0.522 | 0.512 | 0.538 | 1,050,867 | 0.5228 | 0.00% |
| 2007-06-14 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 553,000 | 556,700 | 1.0067 | 0.522 | 0.522 | 0.533 | 0.522 | 0.533 | 1,058,524 | 0.5259 | -1.96% |
| 2007-06-13 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 645,000 | 663,800 | 1.0291 | 0.533 | 0.533 | 0.538 | 0.533 | 0.543 | 1,234,625 | 0.5377 | -2.86% |
| 2007-06-12 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 1,182,000 | 1,217,340 | 1.0299 | 0.549 | 0.538 | 0.549 | 0.528 | 0.549 | 2,262,522 | 0.5380 | 5.00% |
| 2007-06-11 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 946,000 | 929,960 | 0.9830 | 0.522 | 0.507 | 0.522 | 0.502 | 0.522 | 1,810,784 | 0.5136 | 5.26% |
| 2007-06-08 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 256,000 | 241,300 | 0.9426 | 0.496 | 0.491 | 0.496 | 0.491 | 0.496 | 490,022 | 0.4924 | 0.00% |
| 2007-06-07 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 487,000 | 464,130 | 0.9530 | 0.496 | 0.496 | 0.502 | 0.491 | 0.502 | 932,190 | 0.4979 | 2.15% |
| 2007-06-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 506,000 | 472,920 | 0.9346 | 0.486 | 0.486 | 0.491 | 0.486 | 0.491 | 968,559 | 0.4883 | 1.09% |
| 2007-06-05 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 230,000 | 210,220 | 0.9140 | 0.481 | 0.481 | 0.491 | 0.475 | 0.481 | 440,254 | 0.4775 | -2.13% |
| 2007-06-04 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 73,000 | 68,460 | 0.9378 | 0.491 | 0.481 | 0.491 | 0.481 | 0.491 | 139,733 | 0.4899 | 2.17% |
| 2007-06-01 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 140,000 | 128,800 | 0.9200 | 0.481 | 0.481 | 0.491 | 0.481 | 0.481 | 267,981 | 0.4806 | -1.08% |
| 2007-05-31 | 0 | 0.930 | 0.920 | 0.960 | 0.920 | 0.930 | 135,000 | 124,400 | 0.9215 | 0.486 | 0.481 | 0.502 | 0.481 | 0.486 | 258,410 | 0.4814 | 1.09% |
| 2007-05-30 | 0 | 0.920 | 0.900 | 0.910 | 0.910 | 0.940 | 410,000 | 378,540 | 0.9233 | 0.481 | 0.470 | 0.475 | 0.475 | 0.491 | 784,800 | 0.4823 | -2.13% |
| 2007-05-29 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.970 | 672,000 | 638,330 | 0.9499 | 0.491 | 0.486 | 0.491 | 0.491 | 0.507 | 1,286,307 | 0.4963 | -0.00% |
| 2007-05-28 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.990 | 811,000 | 787,510 | 0.9710 | 0.491 | 0.491 | 0.501 | 0.481 | 0.501 | 1,601,917 | 0.4916 | 2.11% |
| 2007-05-25 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 300,000 | 286,580 | 0.9553 | 0.481 | 0.481 | 0.491 | 0.481 | 0.486 | 592,571 | 0.4836 | -1.04% |
| 2007-05-23 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 550,000 | 525,900 | 0.9562 | 0.486 | 0.481 | 0.486 | 0.481 | 0.486 | 1,086,381 | 0.4841 | 1.05% |
| 2007-05-22 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 1,295,000 | 1,235,610 | 0.9541 | 0.481 | 0.476 | 0.481 | 0.476 | 0.491 | 2,557,932 | 0.4831 | -1.04% |
| 2007-05-21 | 0 | 0.960 | 0.950 | 0.970 | 0.920 | 0.970 | 552,000 | 525,650 | 0.9523 | 0.486 | 0.481 | 0.491 | 0.466 | 0.491 | 1,090,331 | 0.4821 | 2.13% |
| 2007-05-18 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.950 | 1,190,250 | 1,107,620 | 0.9306 | 0.476 | 0.476 | 0.481 | 0.456 | 0.481 | 2,351,026 | 0.4711 | 2.17% |
| 2007-05-17 | 0 | 0.920 | 0.880 | 0.920 | 0.890 | 0.920 | 237,000 | 213,060 | 0.8990 | 0.466 | 0.446 | 0.466 | 0.451 | 0.466 | 468,131 | 0.4551 | 2.22% |
| 2007-05-16 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 286,000 | 256,680 | 0.8975 | 0.456 | 0.456 | 0.461 | 0.451 | 0.456 | 564,918 | 0.4544 | 0.00% |
| 2007-05-15 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 417,101 | 376,192 | 0.9019 | 0.456 | 0.456 | 0.461 | 0.456 | 0.461 | 823,873 | 0.4566 | -1.10% |
| 2007-05-14 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 107,000 | 97,470 | 0.9109 | 0.461 | 0.456 | 0.461 | 0.461 | 0.466 | 211,350 | 0.4612 | -2.15% |
| 2007-05-11 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 84,055 | 77,307 | 0.9197 | 0.471 | 0.456 | 0.471 | 0.456 | 0.471 | 166,029 | 0.4656 | 1.09% |
| 2007-05-10 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 381,268 | 347,710 | 0.9120 | 0.466 | 0.461 | 0.471 | 0.451 | 0.466 | 753,095 | 0.4617 | 2.22% |
| 2007-05-09 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 368,000 | 331,500 | 0.9008 | 0.456 | 0.456 | 0.466 | 0.456 | 0.461 | 726,887 | 0.4561 | 2.27% |
| 2007-05-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 236,000 | 209,580 | 0.8881 | 0.446 | 0.446 | 0.456 | 0.446 | 0.451 | 466,156 | 0.4496 | -1.12% |
| 2007-05-07 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 502,000 | 441,880 | 0.8802 | 0.451 | 0.451 | 0.456 | 0.440 | 0.451 | 991,569 | 0.4456 | 0.00% |
| 2007-05-04 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 263,458 | 234,429 | 0.8898 | 0.451 | 0.451 | 0.456 | 0.446 | 0.451 | 520,392 | 0.4505 | 1.14% |
| 2007-05-03 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 108,000 | 95,440 | 0.8837 | 0.446 | 0.446 | 0.456 | 0.446 | 0.456 | 213,326 | 0.4474 | -2.22% |
| 2007-05-02 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 326,000 | 292,090 | 0.8960 | 0.456 | 0.446 | 0.456 | 0.446 | 0.466 | 643,927 | 0.4536 | 2.27% |
| 2007-04-30 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.910 | 368,000 | 327,150 | 0.8890 | 0.446 | 0.435 | 0.446 | 0.446 | 0.461 | 726,887 | 0.4501 | -3.30% |
| 2007-04-27 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 100,000 | 90,800 | 0.9080 | 0.461 | 0.456 | 0.466 | 0.451 | 0.466 | 197,524 | 0.4597 | 2.25% |
| 2007-04-26 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.890 | 40,000 | 35,230 | 0.8808 | 0.451 | 0.451 | 0.471 | 0.446 | 0.451 | 79,009 | 0.4459 | 0.00% |
| 2007-04-25 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 433,000 | 381,690 | 0.8815 | 0.451 | 0.446 | 0.451 | 0.435 | 0.456 | 855,278 | 0.4463 | -1.11% |
| 2007-04-24 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 245,000 | 222,050 | 0.9063 | 0.456 | 0.446 | 0.456 | 0.456 | 0.461 | 483,933 | 0.4588 | -1.10% |
| 2007-04-23 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 627,000 | 575,490 | 0.9178 | 0.461 | 0.461 | 0.471 | 0.461 | 0.471 | 1,238,474 | 0.4647 | -2.15% |
| 2007-04-20 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 1,988,000 | 1,840,820 | 0.9260 | 0.471 | 0.466 | 0.471 | 0.461 | 0.486 | 3,926,772 | 0.4688 | -7.92% |
| 2007-04-19 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.070 | 176,763 | 181,480 | 1.0267 | 0.511 | 0.506 | 0.516 | 0.501 | 0.542 | 349,149 | 0.5198 | 2.02% |
| 2007-04-18 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 216,000 | 215,350 | 0.9970 | 0.501 | 0.501 | 0.506 | 0.501 | 0.511 | 426,651 | 0.5047 | 3.13% |
| 2007-04-17 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.000 | 130,000 | 127,200 | 0.9785 | 0.486 | 0.486 | 0.501 | 0.486 | 0.506 | 256,781 | 0.4954 | -1.03% |
| 2007-04-16 | 0 | 0.970 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.491 | 0.481 | 0.501 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.970 | 0.960 | 0.990 | 0.950 | 0.970 | 177,000 | 170,620 | 0.9640 | 0.491 | 0.486 | 0.501 | 0.481 | 0.491 | 349,617 | 0.4880 | 2.11% |
| 2007-04-12 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 0.950 | 42,000 | 39,550 | 0.9417 | 0.481 | 0.481 | 0.496 | 0.471 | 0.481 | 82,960 | 0.4767 | -1.04% |
| 2007-04-11 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 0.970 | 100,000 | 96,500 | 0.9650 | 0.486 | 0.481 | 0.501 | 0.486 | 0.491 | 197,524 | 0.4885 | -1.03% |
| 2007-04-10 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 120,000 | 116,400 | 0.9700 | 0.491 | 0.486 | 0.501 | 0.491 | 0.491 | 237,028 | 0.4911 | 0.00% |
| 2007-04-04 | 0 | 0.970 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.491 | 0.486 | 0.501 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 0.970 | 0.960 | 0.990 | 0.940 | 0.970 | 160,000 | 154,300 | 0.9644 | 0.491 | 0.486 | 0.501 | 0.476 | 0.491 | 316,038 | 0.4882 | 1.04% |
| 2007-04-02 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 202,000 | 189,990 | 0.9405 | 0.486 | 0.476 | 0.486 | 0.471 | 0.486 | 398,998 | 0.4762 | 5.49% |
| 2007-03-30 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.960 | 660,000 | 603,230 | 0.9140 | 0.461 | 0.461 | 0.471 | 0.451 | 0.486 | 1,303,657 | 0.4627 | -2.15% |
| 2007-03-29 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.940 | 717,000 | 667,160 | 0.9305 | 0.471 | 0.471 | 0.481 | 0.466 | 0.476 | 1,416,245 | 0.4711 | 0.00% |
| 2007-03-28 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.960 | 619,000 | 590,050 | 0.9532 | 0.471 | 0.466 | 0.491 | 0.471 | 0.486 | 1,222,672 | 0.4826 | -4.12% |
| 2007-03-27 | 0 | 0.970 | 0.960 | 1.000 | 0.950 | 1.000 | 497,000 | 487,280 | 0.9804 | 0.491 | 0.486 | 0.506 | 0.481 | 0.506 | 981,693 | 0.4964 | -3.00% |
| 2007-03-26 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 128,000 | 126,800 | 0.9906 | 0.506 | 0.501 | 0.506 | 0.481 | 0.506 | 252,830 | 0.5015 | 2.04% |
| 2007-03-23 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.496 | 0.496 | 0.506 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.980 | 0.980 | 1.010 | 0.930 | 0.980 | 18,000 | 17,240 | 0.9578 | 0.496 | 0.496 | 0.511 | 0.471 | 0.496 | 35,554 | 0.4849 | -2.00% |
| 2007-03-21 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 75,000 | 75,000 | 1.0000 | 0.506 | 0.496 | 0.506 | 0.506 | 0.506 | 148,143 | 0.5063 | -0.99% |
| 2007-03-20 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 215,000 | 215,490 | 1.0023 | 0.511 | 0.501 | 0.511 | 0.506 | 0.511 | 424,676 | 0.5074 | 1.00% |
| 2007-03-19 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 90,000 | 89,400 | 0.9933 | 0.506 | 0.501 | 0.511 | 0.501 | 0.506 | 177,771 | 0.5029 | 1.01% |
| 2007-03-16 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 50,000 | 49,980 | 0.9996 | 0.501 | 0.501 | 0.511 | 0.501 | 0.506 | 98,762 | 0.5061 | 0.00% |
| 2007-03-15 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.501 | 0.486 | 0.501 | 0.501 | 0.501 | 19,752 | 0.5012 | 0.00% |
| 2007-03-14 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 583,000 | 571,670 | 0.9806 | 0.501 | 0.496 | 0.506 | 0.491 | 0.501 | 1,151,563 | 0.4964 | -1.98% |
| 2007-03-13 | 0 | 1.010 | 0.990 | 1.020 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.511 | 0.501 | 0.516 | 0.511 | 0.511 | 39,505 | 0.5113 | 1.00% |
| 2007-03-12 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 228,000 | 228,000 | 1.0000 | 0.506 | 0.501 | 0.516 | 0.506 | 0.506 | 450,354 | 0.5063 | 0.00% |
| 2007-03-09 | 0 | 1.000 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.506 | 0.491 | 0.511 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 1.000 | 0.970 | 1.010 | 0.980 | 1.000 | 130,000 | 128,000 | 0.9846 | 0.506 | 0.491 | 0.511 | 0.496 | 0.506 | 256,781 | 0.4985 | 3.09% |
| 2007-03-07 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 1.050 | 70,000 | 72,700 | 1.0386 | 0.491 | 0.491 | 0.516 | 0.491 | 0.532 | 138,267 | 0.5258 | -5.83% |
| 2007-03-06 | 0 | 1.030 | 0.970 | 1.030 | 0.970 | 1.040 | 36,359 | 36,815 | 1.0125 | 0.521 | 0.491 | 0.521 | 0.491 | 0.527 | 71,818 | 0.5126 | 9.57% |
| 2007-03-05 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.940 | 185,000 | 173,700 | 0.9389 | 0.476 | 0.476 | 0.491 | 0.471 | 0.476 | 365,419 | 0.4753 | -2.08% |
| 2007-03-02 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 0.980 | 85,000 | 82,350 | 0.9688 | 0.486 | 0.486 | 0.506 | 0.481 | 0.496 | 167,895 | 0.4905 | -7.69% |
| 2007-03-01 | 0 | 1.040 | 0.990 | 1.040 | 0.980 | 1.040 | 171,000 | 170,560 | 0.9974 | 0.527 | 0.501 | 0.527 | 0.496 | 0.527 | 337,766 | 0.5050 | 4.00% |
| 2007-02-28 | 0 | 1.000 | 0.990 | 1.040 | 0.960 | 1.000 | 148,000 | 143,880 | 0.9722 | 0.506 | 0.501 | 0.527 | 0.486 | 0.506 | 292,335 | 0.4922 | -6.54% |
| 2007-02-27 | 0 | 1.070 | 1.040 | 1.100 | 1.060 | 1.100 | 27,000 | 28,860 | 1.0689 | 0.542 | 0.527 | 0.557 | 0.537 | 0.557 | 53,331 | 0.5411 | -1.83% |
| 2007-02-26 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 769,678 | 839,129 | 1.0902 | 0.552 | 0.552 | 0.557 | 0.547 | 0.562 | 1,520,297 | 0.5520 | 0.93% |
| 2007-02-23 | 0 | 1.080 | 1.070 | 1.100 | 1.000 | 1.100 | 1,462,000 | 1,522,720 | 1.0415 | 0.547 | 0.542 | 0.557 | 0.506 | 0.557 | 2,887,797 | 0.5273 | 8.00% |
| 2007-02-22 | 0 | 1.000 | 0.980 | 1.000 | 0.940 | 1.000 | 1,015,000 | 979,970 | 0.9655 | 0.506 | 0.496 | 0.506 | 0.476 | 0.506 | 2,004,866 | 0.4888 | 7.53% |
| 2007-02-21 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.471 | 0.466 | 0.491 | 0.471 | 0.471 | 39,505 | 0.4708 | 0.00% |
| 2007-02-16 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.471 | 0.471 | 0.481 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.471 | 0.471 | 0.481 | 0.471 | 0.471 | 59,257 | 0.4708 | 0.00% |
| 2007-02-14 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.950 | 109,000 | 102,650 | 0.9417 | 0.471 | 0.466 | 0.481 | 0.471 | 0.481 | 215,301 | 0.4768 | -1.06% |
| 2007-02-13 | 0 | 0.940 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.476 | 0.466 | 0.481 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.950 | 247,525 | 230,553 | 0.9314 | 0.476 | 0.466 | 0.481 | 0.466 | 0.481 | 488,921 | 0.4716 | 3.30% |
| 2007-02-09 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.481 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.930 | 98,000 | 90,740 | 0.9259 | 0.461 | 0.461 | 0.476 | 0.461 | 0.471 | 193,573 | 0.4688 | -1.09% |
| 2007-02-07 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 168,000 | 156,520 | 0.9317 | 0.466 | 0.461 | 0.471 | 0.466 | 0.476 | 331,840 | 0.4717 | 0.00% |
| 2007-02-06 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 90,000 | 82,000 | 0.9111 | 0.466 | 0.461 | 0.471 | 0.456 | 0.466 | 177,771 | 0.4613 | 2.22% |
| 2007-02-05 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.456 | 0.456 | 0.471 | 0.456 | 0.456 | 217,276 | 0.4556 | -3.23% |
| 2007-02-02 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 55,000 | 49,640 | 0.9025 | 0.471 | 0.456 | 0.471 | 0.456 | 0.471 | 108,638 | 0.4569 | 1.09% |
| 2007-02-01 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 35,000 | 32,200 | 0.9200 | 0.466 | 0.461 | 0.471 | 0.466 | 0.466 | 69,133 | 0.4658 | 2.22% |
| 2007-01-31 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.900 | 30,250 | 27,015 | 0.8931 | 0.456 | 0.451 | 0.471 | 0.451 | 0.456 | 59,751 | 0.4521 | -3.23% |
| 2007-01-30 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 210,112 | 190,301 | 0.9057 | 0.471 | 0.456 | 0.471 | 0.456 | 0.471 | 415,021 | 0.4585 | 3.33% |
| 2007-01-29 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.471 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.456 | 0.451 | 0.466 | 0.456 | 0.456 | 98,762 | 0.4556 | 0.00% |
| 2007-01-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 201,000 | 180,900 | 0.9000 | 0.456 | 0.456 | 0.461 | 0.456 | 0.456 | 397,023 | 0.4556 | -1.10% |
| 2007-01-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 138,000 | 125,640 | 0.9104 | 0.461 | 0.456 | 0.461 | 0.456 | 0.466 | 272,583 | 0.4609 | -1.09% |
| 2007-01-23 | 0 | 0.920 | 0.900 | 0.940 | 0.900 | 0.920 | 133,000 | 120,660 | 0.9072 | 0.466 | 0.456 | 0.476 | 0.456 | 0.466 | 262,707 | 0.4593 | 2.22% |
| 2007-01-22 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 40,652 | 36,567 | 0.8995 | 0.456 | 0.456 | 0.466 | 0.456 | 0.456 | 80,297 | 0.4554 | 0.00% |
| 2007-01-19 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.456 | 0.446 | 0.466 | 0.456 | 0.456 | 217,276 | 0.4556 | -3.23% |
| 2007-01-18 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 16,000 | 14,430 | 0.9019 | 0.471 | 0.456 | 0.471 | 0.456 | 0.471 | 31,604 | 0.4566 | 1.09% |
| 2007-01-17 | 0 | 0.920 | 0.890 | 0.920 | 0.920 | 0.940 | 190,000 | 175,400 | 0.9232 | 0.466 | 0.451 | 0.466 | 0.466 | 0.476 | 375,295 | 0.4674 | 4.55% |
| 2007-01-16 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 198,000 | 174,960 | 0.8836 | 0.446 | 0.446 | 0.456 | 0.446 | 0.456 | 391,097 | 0.4474 | -1.12% |
| 2007-01-15 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 69,000 | 61,010 | 0.8842 | 0.451 | 0.446 | 0.456 | 0.440 | 0.451 | 136,291 | 0.4476 | 1.14% |
| 2007-01-12 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.880 | 298,000 | 262,040 | 0.8793 | 0.446 | 0.435 | 0.451 | 0.435 | 0.446 | 588,621 | 0.4452 | 0.00% |
| 2007-01-11 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.446 | 0.435 | 0.446 | - | - | 0 | - | -1.12% |
| 2007-01-10 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.890 | 64,000 | 55,070 | 0.8605 | 0.451 | 0.435 | 0.451 | 0.435 | 0.451 | 126,415 | 0.4356 | 1.14% |
| 2007-01-09 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.890 | 118,000 | 104,440 | 0.8851 | 0.446 | 0.435 | 0.456 | 0.446 | 0.451 | 233,078 | 0.4481 | 0.00% |
| 2007-01-08 | 0 | 0.880 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.446 | 0.435 | 0.451 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.880 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.446 | 0.420 | 0.451 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.880 | 130,000 | 113,400 | 0.8723 | 0.446 | 0.435 | 0.451 | 0.440 | 0.446 | 256,781 | 0.4416 | 2.33% |
| 2007-01-03 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.435 | 0.430 | 0.446 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.850 | 93,000 | 79,050 | 0.8500 | 0.435 | 0.435 | 0.446 | 0.430 | 0.430 | 183,697 | 0.4303 | 1.18% |
| 2006-12-29 | 0 | 0.850 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.430 | 0.425 | 0.446 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 290,000 | 246,550 | 0.8502 | 0.430 | 0.430 | 0.446 | 0.430 | 0.435 | 572,819 | 0.4304 | -2.30% |
| 2006-12-27 | 0 | 0.870 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.440 | 0.435 | 0.446 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.440 | 0.435 | 0.440 | 0.440 | 0.440 | 98,762 | 0.4405 | 1.16% |
| 2006-12-21 | 0 | 0.860 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.435 | 0.425 | 0.446 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 171,000 | 148,550 | 0.8687 | 0.435 | 0.435 | 0.446 | 0.435 | 0.440 | 337,766 | 0.4398 | 0.00% |
| 2006-12-19 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 311,778 | 268,928 | 0.8626 | 0.435 | 0.435 | 0.446 | 0.430 | 0.446 | 615,836 | 0.4367 | -2.27% |
| 2006-12-18 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.880 | 175,000 | 150,440 | 0.8597 | 0.446 | 0.446 | 0.456 | 0.430 | 0.446 | 345,667 | 0.4352 | 1.15% |
| 2006-12-15 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.440 | 0.440 | 0.451 | 0.440 | 0.440 | 39,505 | 0.4405 | -3.33% |
| 2006-12-14 | 0 | 0.900 | 0.870 | 0.920 | 0.890 | 0.900 | 55,000 | 49,450 | 0.8991 | 0.456 | 0.440 | 0.466 | 0.451 | 0.456 | 108,638 | 0.4552 | 1.12% |
| 2006-12-13 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.451 | 0.451 | 0.456 | 0.451 | 0.451 | 98,762 | 0.4506 | 1.14% |
| 2006-12-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 99,000 | 88,300 | 0.8919 | 0.446 | 0.446 | 0.456 | 0.446 | 0.456 | 195,548 | 0.4516 | 0.00% |
| 2006-12-11 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.446 | 0.446 | 0.456 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.446 | 0.446 | 0.466 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.910 | 620,000 | 553,100 | 0.8921 | 0.446 | 0.446 | 0.466 | 0.446 | 0.461 | 1,224,647 | 0.4516 | -2.22% |
| 2006-12-06 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 410,000 | 369,600 | 0.9015 | 0.456 | 0.451 | 0.461 | 0.451 | 0.461 | 809,847 | 0.4564 | 0.00% |
| 2006-12-05 | 0 | 0.900 | 0.870 | 0.910 | 0.850 | 0.900 | 178,000 | 159,160 | 0.8942 | 0.456 | 0.440 | 0.461 | 0.430 | 0.456 | 351,592 | 0.4527 | 4.65% |
| 2006-12-04 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 25,000 | 21,500 | 0.8600 | 0.435 | 0.435 | 0.446 | 0.435 | 0.435 | 49,381 | 0.4354 | 0.00% |
| 2006-12-01 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 15,000 | 12,900 | 0.8600 | 0.435 | 0.435 | 0.451 | 0.435 | 0.435 | 29,629 | 0.4354 | -4.44% |
| 2006-11-30 | 0 | 0.900 | 0.860 | 0.900 | 0.820 | 0.900 | 171,000 | 150,900 | 0.8825 | 0.456 | 0.435 | 0.456 | 0.415 | 0.456 | 337,766 | 0.4468 | 1.12% |
| 2006-11-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.451 | 0.451 | 0.456 | 0.451 | 0.451 | 79,009 | 0.4506 | 1.14% |
| 2006-11-28 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.446 | 0.435 | 0.446 | - | - | 0 | - | -1.12% |
| 2006-11-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 138,000 | 123,170 | 0.8925 | 0.451 | 0.451 | 0.456 | 0.451 | 0.456 | 272,583 | 0.4519 | -1.11% |
| 2006-11-24 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.456 | 0.451 | 0.461 | 0.456 | 0.456 | 59,257 | 0.4556 | 0.00% |
| 2006-11-23 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 442,000 | 397,600 | 0.8995 | 0.456 | 0.451 | 0.461 | 0.451 | 0.456 | 873,055 | 0.4554 | 1.12% |
| 2006-11-22 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 318,000 | 285,480 | 0.8977 | 0.451 | 0.451 | 0.461 | 0.451 | 0.456 | 628,125 | 0.4545 | -1.11% |
| 2006-11-21 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 565,000 | 510,990 | 0.9044 | 0.456 | 0.456 | 0.461 | 0.451 | 0.461 | 1,116,009 | 0.4579 | 1.12% |
| 2006-11-20 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.451 | 0.440 | 0.461 | 0.451 | 0.451 | 98,762 | 0.4506 | 0.00% |
| 2006-11-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 63,000 | 56,070 | 0.8900 | 0.451 | 0.451 | 0.456 | 0.451 | 0.451 | 124,440 | 0.4506 | 0.00% |
| 2006-11-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 195,250 | 175,203 | 0.8973 | 0.451 | 0.451 | 0.456 | 0.451 | 0.456 | 385,665 | 0.4543 | -1.11% |
| 2006-11-15 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 302,000 | 270,140 | 0.8945 | 0.456 | 0.456 | 0.461 | 0.435 | 0.456 | 596,522 | 0.4529 | 2.27% |
| 2006-11-14 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 80,000 | 70,900 | 0.8863 | 0.446 | 0.446 | 0.456 | 0.446 | 0.451 | 158,019 | 0.4487 | -1.12% |
| 2006-11-13 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 160,000 | 142,400 | 0.8900 | 0.451 | 0.446 | 0.456 | 0.451 | 0.451 | 316,038 | 0.4506 | -1.11% |
| 2006-11-10 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.930 | 299,000 | 272,270 | 0.9106 | 0.456 | 0.451 | 0.466 | 0.456 | 0.471 | 590,596 | 0.4610 | 1.12% |
| 2006-11-09 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 117,000 | 102,530 | 0.8763 | 0.451 | 0.446 | 0.451 | 0.435 | 0.451 | 231,103 | 0.4437 | 3.49% |
| 2006-11-08 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 93,000 | 80,080 | 0.8611 | 0.435 | 0.435 | 0.446 | 0.435 | 0.440 | 183,697 | 0.4359 | 0.00% |
| 2006-11-07 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.870 | 343,000 | 293,330 | 0.8552 | 0.435 | 0.430 | 0.446 | 0.430 | 0.440 | 677,506 | 0.4330 | 1.18% |
| 2006-11-06 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 39,505 | 0.4303 | -1.16% |
| 2006-11-03 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.860 | 80,000 | 68,800 | 0.8600 | 0.435 | 0.430 | 0.451 | 0.435 | 0.435 | 158,019 | 0.4354 | -2.27% |
| 2006-11-02 | 0 | 0.880 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.446 | 0.440 | 0.461 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 490,500 | 432,230 | 0.8812 | 0.446 | 0.446 | 0.456 | 0.446 | 0.456 | 968,854 | 0.4461 | 2.33% |
| 2006-10-31 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 36,000 | 31,140 | 0.8650 | 0.435 | 0.435 | 0.451 | 0.435 | 0.435 | 71,109 | 0.4379 | -1.15% |
| 2006-10-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 444,000 | 393,060 | 0.8853 | 0.440 | 0.440 | 0.446 | 0.440 | 0.456 | 877,005 | 0.4482 | -1.14% |
| 2006-10-26 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 291,250 | 254,490 | 0.8738 | 0.446 | 0.446 | 0.451 | 0.440 | 0.446 | 575,288 | 0.4424 | 1.15% |
| 2006-10-25 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.880 | 140,000 | 121,600 | 0.8686 | 0.440 | 0.440 | 0.451 | 0.435 | 0.446 | 276,533 | 0.4397 | -1.14% |
| 2006-10-24 | 0 | 0.880 | 0.870 | 0.910 | 0.850 | 0.880 | 634,000 | 548,800 | 0.8656 | 0.446 | 0.440 | 0.461 | 0.430 | 0.446 | 1,252,300 | 0.4382 | 3.53% |
| 2006-10-23 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 359,153 | 305,275 | 0.8500 | 0.430 | 0.430 | 0.435 | 0.430 | 0.430 | 709,412 | 0.4303 | -1.16% |
| 2006-10-20 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 83,000 | 71,880 | 0.8660 | 0.435 | 0.430 | 0.435 | 0.435 | 0.440 | 163,945 | 0.4384 | 1.18% |
| 2006-10-19 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 109,000 | 93,980 | 0.8622 | 0.430 | 0.430 | 0.446 | 0.430 | 0.440 | 215,301 | 0.4365 | -1.16% |
| 2006-10-18 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.870 | 235,000 | 201,550 | 0.8577 | 0.435 | 0.430 | 0.440 | 0.420 | 0.440 | 464,181 | 0.4342 | 2.38% |
| 2006-10-17 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 64,000 | 54,360 | 0.8494 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 126,415 | 0.4300 | -2.33% |
| 2006-10-16 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 115,000 | 98,330 | 0.8550 | 0.435 | 0.435 | 0.446 | 0.430 | 0.435 | 227,152 | 0.4329 | -1.15% |
| 2006-10-13 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.440 | 0.440 | 0.446 | 0.440 | 0.440 | 118,514 | 0.4405 | -2.25% |
| 2006-10-12 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.930 | 359,000 | 320,810 | 0.8936 | 0.451 | 0.446 | 0.461 | 0.451 | 0.471 | 709,110 | 0.4524 | -0.00% |
| 2006-10-11 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.910 | 151,000 | 136,510 | 0.9040 | 0.451 | 0.446 | 0.456 | 0.441 | 0.451 | 304,963 | 0.4476 | -1.09% |
| 2006-10-10 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 330,000 | 301,570 | 0.9138 | 0.456 | 0.451 | 0.456 | 0.441 | 0.465 | 666,476 | 0.4525 | 2.22% |
| 2006-10-09 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 290,000 | 261,540 | 0.9019 | 0.446 | 0.441 | 0.446 | 0.446 | 0.451 | 585,691 | 0.4465 | -4.26% |
| 2006-10-06 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 452,000 | 422,580 | 0.9349 | 0.465 | 0.456 | 0.465 | 0.456 | 0.470 | 912,870 | 0.4629 | -2.08% |
| 2006-10-05 | 0 | 0.960 | 0.930 | 0.970 | 0.940 | 0.980 | 1,575,263 | 1,506,315 | 0.9562 | 0.475 | 0.460 | 0.480 | 0.465 | 0.485 | 3,181,440 | 0.4735 | 4.35% |
| 2006-10-04 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.950 | 1,139,000 | 1,047,040 | 0.9193 | 0.456 | 0.451 | 0.456 | 0.441 | 0.470 | 2,300,353 | 0.4552 | 3.37% |
| 2006-10-03 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 364,000 | 319,350 | 0.8773 | 0.441 | 0.431 | 0.441 | 0.431 | 0.441 | 735,143 | 0.4344 | 4.71% |
| 2006-09-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 189,000 | 161,250 | 0.8532 | 0.421 | 0.421 | 0.426 | 0.421 | 0.426 | 381,709 | 0.4224 | -2.30% |
| 2006-09-28 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 402,000 | 346,730 | 0.8625 | 0.431 | 0.426 | 0.431 | 0.421 | 0.441 | 811,889 | 0.4271 | 4.82% |
| 2006-09-27 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 280,625 | 234,880 | 0.8370 | 0.411 | 0.411 | 0.416 | 0.411 | 0.416 | 566,757 | 0.4144 | 1.22% |
| 2006-09-26 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.850 | 1,100,000 | 918,000 | 0.8345 | 0.406 | 0.401 | 0.411 | 0.406 | 0.421 | 2,221,587 | 0.4132 | -4.65% |
| 2006-09-25 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 643,000 | 553,610 | 0.8610 | 0.426 | 0.421 | 0.426 | 0.426 | 0.431 | 1,298,619 | 0.4263 | -1.15% |
| 2006-09-22 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 1,382,611 | 1,223,313 | 0.8848 | 0.431 | 0.431 | 0.436 | 0.426 | 0.456 | 2,792,355 | 0.4381 | -4.40% |
| 2006-09-21 | 0 | 0.910 | 0.900 | 0.910 | 0.820 | 0.910 | 6,543,000 | 5,659,170 | 0.8649 | 0.451 | 0.446 | 0.451 | 0.406 | 0.451 | 13,214,404 | 0.4283 | 30.00% |
| 2006-09-20 | 0 | 0.700 | 0.670 | 0.740 | 0.700 | 0.700 | 34,000 | 23,800 | 0.7000 | 0.347 | 0.332 | 0.366 | 0.347 | 0.347 | 68,667 | 0.3466 | 1.45% |
| 2006-09-19 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 140,000 | 96,600 | 0.6900 | 0.342 | 0.327 | 0.342 | 0.342 | 0.342 | 282,747 | 0.3416 | 0.00% |
| 2006-09-18 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 80,000 | 55,200 | 0.6900 | 0.342 | 0.337 | 0.352 | 0.342 | 0.342 | 161,570 | 0.3416 | 0.00% |
| 2006-09-15 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.690 | 180,000 | 123,700 | 0.6872 | 0.342 | 0.337 | 0.347 | 0.327 | 0.342 | 363,532 | 0.3403 | 6.15% |
| 2006-09-14 | 0 | 0.650 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.322 | 0.317 | 0.332 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.322 | 0.322 | 0.337 | 0.322 | 0.322 | 40,392 | 0.3218 | 0.00% |
| 2006-09-12 | 0 | 0.650 | 0.650 | 0.690 | 0.640 | 0.650 | 84,265 | 54,251 | 0.6438 | 0.322 | 0.322 | 0.342 | 0.317 | 0.322 | 170,184 | 0.3188 | -5.80% |
| 2006-09-11 | 0 | 0.690 | 0.620 | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.342 | 0.307 | 0.342 | 0.342 | 0.342 | 100,981 | 0.3416 | -1.43% |
| 2006-09-08 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.347 | 0.342 | 0.347 | 0.347 | 0.347 | 100,981 | 0.3466 | 0.00% |
| 2006-09-07 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.720 | 616,000 | 436,190 | 0.7081 | 0.347 | 0.337 | 0.352 | 0.347 | 0.357 | 1,244,089 | 0.3506 | 1.45% |
| 2006-09-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 238,000 | 164,370 | 0.6906 | 0.342 | 0.342 | 0.347 | 0.337 | 0.347 | 480,671 | 0.3420 | 2.99% |
| 2006-09-05 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.770 | 215,011 | 150,157 | 0.6984 | 0.332 | 0.332 | 0.347 | 0.332 | 0.381 | 434,242 | 0.3458 | 3.08% |
| 2006-09-04 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.322 | 0.297 | 0.322 | 0.322 | 0.322 | 201,962 | 0.3218 | 3.17% |
| 2006-09-01 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 73,000 | 45,990 | 0.6300 | 0.312 | 0.312 | 0.327 | 0.312 | 0.312 | 147,433 | 0.3119 | 0.00% |
| 2006-08-31 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.650 | 154,011 | 97,996 | 0.6363 | 0.312 | 0.312 | 0.322 | 0.297 | 0.322 | 311,044 | 0.3151 | 0.00% |
| 2006-08-30 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.312 | 0.297 | 0.322 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 45,000 | 28,300 | 0.6289 | 0.312 | 0.307 | 0.317 | 0.307 | 0.312 | 90,883 | 0.3114 | 1.61% |
| 2006-08-28 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.307 | 0.307 | 0.317 | 0.307 | 0.307 | 40,392 | 0.3070 | -1.59% |
| 2006-08-25 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.312 | 0.307 | 0.312 | 0.312 | 0.312 | 100,981 | 0.3119 | 0.00% |
| 2006-08-24 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.312 | 0.302 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.630 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.312 | 0.307 | 0.332 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.630 | 0.620 | 0.650 | 0.600 | 0.640 | 107,000 | 67,700 | 0.6327 | 0.312 | 0.307 | 0.322 | 0.297 | 0.317 | 216,100 | 0.3133 | -5.97% |
| 2006-08-21 | 0 | 0.670 | 0.620 | 0.670 | - | - | 10,000 | 6,000 | 0.6000 | 0.332 | 0.307 | 0.332 | - | - | 20,196 | 0.2971 | 0.00% |
| 2006-08-18 | 0 | 0.670 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.332 | 0.307 | 0.342 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.670 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.342 | - | - | 0 | - | 11.67% |
| 2006-08-16 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.640 | 70,000 | 44,000 | 0.6286 | 0.297 | 0.297 | 0.312 | 0.297 | 0.317 | 141,374 | 0.3112 | -6.25% |
| 2006-08-15 | 0 | 0.640 | 0.640 | 0.680 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.317 | 0.317 | 0.337 | 0.312 | 0.312 | 100,981 | 0.3119 | 1.59% |
| 2006-08-14 | 0 | 0.630 | 0.630 | 0.700 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.312 | 0.312 | 0.347 | 0.307 | 0.307 | 20,196 | 0.3070 | 3.28% |
| 2006-08-11 | 0 | 0.610 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.302 | 0.302 | 0.337 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.302 | 0.297 | 0.322 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.650 | 44,000 | 27,390 | 0.6225 | 0.302 | 0.302 | 0.317 | 0.302 | 0.322 | 88,863 | 0.3082 | -3.17% |
| 2006-08-08 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 154,000 | 97,270 | 0.6316 | 0.312 | 0.312 | 0.322 | 0.307 | 0.317 | 311,022 | 0.3127 | -1.56% |
| 2006-08-07 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 283,000 | 181,810 | 0.6424 | 0.317 | 0.307 | 0.322 | 0.317 | 0.322 | 571,554 | 0.3181 | 6.67% |
| 2006-08-04 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 294,000 | 182,330 | 0.6202 | 0.297 | 0.297 | 0.312 | 0.297 | 0.312 | 593,770 | 0.3071 | -3.23% |
| 2006-08-03 | 0 | 0.620 | 0.600 | 0.620 | - | - | 2,305 | 1,377 | 0.5974 | 0.307 | 0.297 | 0.307 | - | - | 4,655 | 0.2958 | 0.00% |
| 2006-08-02 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.307 | 0.302 | 0.307 | 0.307 | 0.307 | 100,981 | 0.3070 | 0.00% |
| 2006-08-01 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.307 | 0.302 | 0.312 | 0.307 | 0.307 | 40,392 | 0.3070 | 1.64% |
| 2006-07-31 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 108,000 | 65,350 | 0.6051 | 0.302 | 0.297 | 0.307 | 0.297 | 0.317 | 218,119 | 0.2996 | 1.67% |
| 2006-07-28 | 0 | 0.600 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.297 | 0.292 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.610 | 200,000 | 121,000 | 0.6050 | 0.297 | 0.287 | 0.312 | 0.297 | 0.302 | 403,925 | 0.2996 | 5.26% |
| 2006-07-26 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 5,000 | 2,850 | 0.5700 | 0.282 | 0.282 | 0.302 | 0.282 | 0.282 | 10,098 | 0.2822 | -3.39% |
| 2006-07-25 | 0 | 0.590 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.590 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.292 | 0.282 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.292 | 0.292 | 0.307 | 0.292 | 0.292 | 121,177 | 0.2921 | -3.28% |
| 2006-07-20 | 0 | 0.610 | 0.590 | 0.620 | 0.580 | 0.620 | 349,153 | 211,864 | 0.6068 | 0.302 | 0.292 | 0.307 | 0.287 | 0.307 | 705,158 | 0.3004 | 8.93% |
| 2006-07-19 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.277 | 0.277 | 0.297 | 0.277 | 0.277 | 20,196 | 0.2773 | 1.82% |
| 2006-07-18 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.272 | 0.272 | 0.297 | 0.272 | 0.272 | 20,196 | 0.2723 | -3.51% |
| 2006-07-17 | 0 | 0.570 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.282 | 0.297 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.570 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.297 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.272 | 0.297 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.570 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 3,000 | 1,710 | 0.5700 | 0.282 | 0.282 | 0.302 | 0.282 | 0.282 | 6,059 | 0.2822 | -1.72% |
| 2006-07-10 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.287 | 0.287 | 0.297 | 0.287 | 0.287 | 100,981 | 0.2872 | 0.00% |
| 2006-07-07 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.287 | 0.287 | 0.307 | 0.287 | 0.287 | 20,196 | 0.2872 | 0.00% |
| 2006-07-06 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.580 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 11,250 | 6,515 | 0.5791 | 0.287 | 0.287 | 0.297 | 0.287 | 0.287 | 22,721 | 0.2867 | -3.33% |
| 2006-06-29 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.297 | 0.287 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.600 | 84,000 | 49,820 | 0.5931 | 0.297 | 0.297 | 0.312 | 0.287 | 0.297 | 169,648 | 0.2937 | 1.69% |
| 2006-06-27 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.600 | 110,000 | 65,700 | 0.5973 | 0.292 | 0.277 | 0.297 | 0.292 | 0.297 | 222,159 | 0.2957 | -1.67% |
| 2006-06-26 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.297 | 0.277 | 0.297 | 0.297 | 0.297 | 100,981 | 0.2971 | 0.00% |
| 2006-06-23 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.297 | 0.267 | 0.297 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.297 | 0.262 | 0.297 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.297 | 0.272 | 0.297 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.297 | 0.272 | 0.297 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.297 | 0.282 | 0.297 | 0.297 | 0.297 | 181,766 | 0.2971 | 7.14% |
| 2006-06-16 | 0 | 0.560 | 0.550 | 0.600 | 0.530 | 0.560 | 388,000 | 212,400 | 0.5474 | 0.277 | 0.272 | 0.297 | 0.262 | 0.277 | 783,614 | 0.2711 | 0.00% |
| 2006-06-15 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.297 | - | - | 0 | - | 1.82% |
| 2006-06-14 | 0 | 0.550 | 0.540 | 0.600 | 0.550 | 0.550 | 93,000 | 51,150 | 0.5500 | 0.272 | 0.267 | 0.297 | 0.272 | 0.272 | 187,825 | 0.2723 | -9.84% |
| 2006-06-13 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.302 | 0.257 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.302 | 0.257 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.610 | 0.520 | 0.620 | 0.610 | 0.610 | 110,000 | 67,100 | 0.6100 | 0.302 | 0.257 | 0.307 | 0.302 | 0.302 | 222,159 | 0.3020 | -1.61% |
| 2006-06-08 | 0 | 0.620 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.307 | 0.257 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.307 | 0.277 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.307 | 0.297 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.620 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.307 | 0.262 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.307 | 0.248 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 94,000 | 58,200 | 0.6191 | 0.307 | 0.297 | 0.307 | 0.307 | 0.307 | 189,845 | 0.3066 | 0.00% |
| 2006-05-30 | 0 | 0.620 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.307 | 0.253 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.620 | 0.540 | 0.620 | 0.620 | 0.620 | 15,000 | 8,900 | 0.5933 | 0.307 | 0.267 | 0.307 | 0.307 | 0.307 | 30,294 | 0.2938 | 3.33% |
| 2006-05-26 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.297 | 0.273 | 0.297 | - | - | 0 | - | -1.59% |
| 2006-05-25 | 0 | 0.630 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.302 | 0.268 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.302 | 0.278 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.630 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.302 | 0.268 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.630 | 1,000 | 630 | 0.6300 | 0.302 | 0.283 | 0.302 | 0.302 | 0.302 | 2,087 | 0.3019 | -1.56% |
| 2006-05-19 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.307 | 0.288 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.307 | 0.288 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.640 | 0.570 | 0.640 | 0.600 | 0.640 | 39,000 | 23,440 | 0.6010 | 0.307 | 0.273 | 0.307 | 0.288 | 0.307 | 81,391 | 0.2880 | 6.67% |
| 2006-05-16 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.288 | 0.288 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.288 | 0.288 | 0.302 | 0.288 | 0.288 | 187,825 | 0.2875 | -3.23% |
| 2006-05-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 249,000 | 154,380 | 0.6200 | 0.297 | 0.297 | 0.302 | 0.297 | 0.297 | 519,649 | 0.2971 | 0.00% |
| 2006-05-11 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 191,000 | 118,210 | 0.6189 | 0.297 | 0.292 | 0.302 | 0.292 | 0.297 | 398,607 | 0.2966 | 0.00% |
| 2006-05-10 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 331,000 | 206,690 | 0.6244 | 0.297 | 0.297 | 0.307 | 0.297 | 0.302 | 690,779 | 0.2992 | 1.64% |
| 2006-05-09 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 134,680 | 82,134 | 0.6098 | 0.292 | 0.292 | 0.307 | 0.292 | 0.292 | 281,070 | 0.2922 | 0.00% |
| 2006-05-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 275,000 | 169,290 | 0.6156 | 0.292 | 0.292 | 0.297 | 0.292 | 0.297 | 573,910 | 0.2950 | 0.00% |
| 2006-05-04 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.610 | 74,000 | 45,140 | 0.6100 | 0.292 | 0.288 | 0.307 | 0.292 | 0.292 | 154,434 | 0.2923 | 0.00% |
| 2006-05-03 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 54,000 | 32,940 | 0.6100 | 0.292 | 0.292 | 0.302 | 0.292 | 0.292 | 112,695 | 0.2923 | 1.67% |
| 2006-05-02 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.288 | 0.288 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.288 | 0.283 | 0.307 | 0.288 | 0.288 | 62,608 | 0.2875 | 1.69% |
| 2006-04-27 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 14,000 | 8,260 | 0.5900 | 0.283 | 0.283 | 0.302 | 0.283 | 0.283 | 29,217 | 0.2827 | 0.00% |
| 2006-04-26 | 0 | 0.590 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.283 | 0.254 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.590 | 0.510 | 0.610 | 0.590 | 0.600 | 145,034 | 86,979 | 0.5997 | 0.283 | 0.244 | 0.292 | 0.283 | 0.288 | 302,678 | 0.2874 | -3.28% |
| 2006-04-24 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.292 | 0.288 | 0.307 | 0.292 | 0.292 | 208,695 | 0.2923 | -1.61% |
| 2006-04-21 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 120,000 | 74,400 | 0.6200 | 0.297 | 0.297 | 0.307 | 0.297 | 0.297 | 250,433 | 0.2971 | -3.12% |
| 2006-04-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 166,000 | 105,940 | 0.6382 | 0.307 | 0.307 | 0.311 | 0.302 | 0.307 | 346,433 | 0.3058 | 1.59% |
| 2006-04-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 326,000 | 208,280 | 0.6389 | 0.302 | 0.302 | 0.311 | 0.302 | 0.307 | 680,344 | 0.3061 | 0.00% |
| 2006-04-18 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.650 | 110,000 | 71,300 | 0.6482 | 0.302 | 0.302 | 0.316 | 0.302 | 0.311 | 229,564 | 0.3106 | -1.56% |
| 2006-04-13 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 100,000 | 64,800 | 0.6480 | 0.307 | 0.307 | 0.316 | 0.302 | 0.311 | 208,695 | 0.3105 | 0.00% |
| 2006-04-12 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 420,000 | 269,800 | 0.6424 | 0.307 | 0.302 | 0.311 | 0.307 | 0.311 | 876,517 | 0.3078 | -3.03% |
| 2006-04-11 | 0 | 0.660 | 0.650 | 0.690 | 0.630 | 0.700 | 1,483,000 | 975,300 | 0.6577 | 0.316 | 0.311 | 0.331 | 0.302 | 0.335 | 3,094,940 | 0.3151 | 8.20% |
| 2006-04-10 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.292 | 0.292 | 0.307 | 0.288 | 0.288 | 41,739 | 0.2875 | 1.67% |
| 2006-04-07 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.288 | 0.278 | 0.311 | 0.288 | 0.288 | 62,608 | 0.2875 | -7.69% |
| 2006-04-06 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.660 | 1,167,000 | 763,720 | 0.6544 | 0.311 | 0.288 | 0.311 | 0.311 | 0.316 | 2,435,465 | 0.3136 | -1.52% |
| 2006-04-04 | 0 | 0.660 | 0.640 | 0.670 | 0.630 | 0.680 | 720,000 | 461,800 | 0.6414 | 0.316 | 0.307 | 0.321 | 0.302 | 0.326 | 1,502,601 | 0.3073 | 4.76% |
| 2006-04-03 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 60,000 | 37,700 | 0.6283 | 0.302 | 0.297 | 0.307 | 0.297 | 0.307 | 125,217 | 0.3011 | 0.00% |
| 2006-03-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 670,000 | 421,170 | 0.6286 | 0.302 | 0.297 | 0.302 | 0.297 | 0.307 | 1,398,253 | 0.3012 | 1.61% |
| 2006-03-30 | 0 | 0.620 | 0.620 | 0.640 | 0.580 | 0.660 | 988,000 | 616,130 | 0.6236 | 0.297 | 0.297 | 0.307 | 0.278 | 0.316 | 2,061,902 | 0.2988 | 5.08% |
| 2006-03-29 | 0 | 0.590 | 0.550 | 0.590 | 0.560 | 0.600 | 157,000 | 92,210 | 0.5873 | 0.283 | 0.264 | 0.283 | 0.268 | 0.288 | 327,650 | 0.2814 | 0.00% |
| 2006-03-28 | 0 | 0.590 | 0.570 | 0.600 | 0.580 | 0.590 | 130,000 | 75,900 | 0.5838 | 0.283 | 0.273 | 0.288 | 0.278 | 0.283 | 271,303 | 0.2798 | 3.51% |
| 2006-03-27 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.273 | 0.268 | 0.288 | 0.273 | 0.273 | 41,739 | 0.2731 | 0.00% |
| 2006-03-24 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.273 | 0.268 | 0.278 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.273 | 0.268 | 0.278 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.273 | 0.268 | 0.278 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.273 | 0.254 | 0.273 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.570 | 0.550 | 0.600 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.273 | 0.264 | 0.288 | 0.273 | 0.273 | 208,695 | 0.2731 | -1.72% |
| 2006-03-17 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 211,000 | 118,200 | 0.5602 | 0.278 | 0.268 | 0.278 | 0.268 | 0.278 | 440,346 | 0.2684 | 3.57% |
| 2006-03-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 175,000 | 96,600 | 0.5520 | 0.268 | 0.264 | 0.268 | 0.264 | 0.268 | 365,215 | 0.2645 | -1.75% |
| 2006-03-15 | 0 | 0.570 | 0.560 | 0.600 | 0.550 | 0.570 | 115,000 | 65,450 | 0.5691 | 0.273 | 0.268 | 0.288 | 0.264 | 0.273 | 239,999 | 0.2727 | 3.64% |
| 2006-03-14 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 50,875 | 27,946 | 0.5493 | 0.264 | 0.264 | 0.273 | 0.264 | 0.264 | 106,173 | 0.2632 | -1.79% |
| 2006-03-13 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.268 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.268 | 0.268 | 0.273 | 0.268 | 0.268 | 12,522 | 0.2683 | 1.82% |
| 2006-03-09 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.264 | 0.264 | 0.273 | 0.264 | 0.264 | 62,608 | 0.2635 | -3.51% |
| 2006-03-08 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 52,000 | 29,140 | 0.5604 | 0.273 | 0.264 | 0.273 | 0.268 | 0.273 | 108,521 | 0.2685 | 3.64% |
| 2006-03-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 89,000 | 48,950 | 0.5500 | 0.264 | 0.264 | 0.273 | 0.264 | 0.264 | 185,738 | 0.2635 | 0.00% |
| 2006-03-06 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.590 | 61,000 | 35,750 | 0.5861 | 0.264 | 0.264 | 0.283 | 0.264 | 0.283 | 127,304 | 0.2808 | -5.17% |
| 2006-03-03 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.580 | 20,525 | 11,643 | 0.5673 | 0.278 | 0.264 | 0.278 | 0.268 | 0.278 | 42,835 | 0.2718 | 3.57% |
| 2006-03-02 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.273 | - | - | 0 | - | 1.82% |
| 2006-03-01 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 600,000 | 337,500 | 0.5625 | 0.264 | 0.264 | 0.273 | 0.264 | 0.273 | 1,252,167 | 0.2695 | -1.79% |
| 2006-02-28 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 290,000 | 160,100 | 0.5521 | 0.268 | 0.268 | 0.273 | 0.264 | 0.273 | 605,214 | 0.2645 | -1.75% |
| 2006-02-27 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.273 | 0.268 | 0.288 | 0.273 | 0.273 | 62,608 | 0.2731 | -1.72% |
| 2006-02-24 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.268 | 0.288 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.580 | 140,000 | 81,000 | 0.5786 | 0.278 | 0.273 | 0.288 | 0.268 | 0.278 | 292,172 | 0.2772 | 1.75% |
| 2006-02-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 93,000 | 53,040 | 0.5703 | 0.273 | 0.273 | 0.283 | 0.273 | 0.278 | 194,086 | 0.2733 | -3.39% |
| 2006-02-21 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 210,000 | 120,720 | 0.5749 | 0.283 | 0.283 | 0.288 | 0.273 | 0.283 | 438,259 | 0.2755 | 1.72% |
| 2006-02-20 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.278 | 0.278 | 0.288 | 0.278 | 0.278 | 83,478 | 0.2779 | -3.33% |
| 2006-02-17 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.288 | 0.278 | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.288 | 0.278 | 0.307 | 0.288 | 0.288 | 417,389 | 0.2875 | 0.00% |
| 2006-02-15 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.288 | 0.273 | 0.297 | 0.288 | 0.288 | 41,739 | 0.2875 | 0.00% |
| 2006-02-14 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.288 | - | 0.288 | 0.288 | 0.288 | 208,695 | 0.2875 | 0.00% |
| 2006-02-13 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 160,000 | 96,200 | 0.6013 | 0.288 | 0.283 | 0.292 | 0.288 | 0.292 | 333,911 | 0.2881 | 0.00% |
| 2006-02-10 | 0 | 0.600 | 0.590 | 0.630 | 0.570 | 0.600 | 762,000 | 444,110 | 0.5828 | 0.288 | 0.283 | 0.302 | 0.273 | 0.288 | 1,590,252 | 0.2793 | 5.26% |
| 2006-02-09 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 256,000 | 141,840 | 0.5541 | 0.273 | 0.268 | 0.273 | 0.264 | 0.278 | 534,258 | 0.2655 | -1.72% |
| 2006-02-08 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 123,000 | 70,880 | 0.5763 | 0.278 | 0.268 | 0.278 | 0.268 | 0.278 | 256,694 | 0.2761 | 3.57% |
| 2006-02-07 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 203,458 | 113,918 | 0.5599 | 0.268 | 0.268 | 0.278 | 0.268 | 0.268 | 424,606 | 0.2683 | 0.00% |
| 2006-02-06 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.278 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.278 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 90,000 | 51,260 | 0.5696 | 0.268 | 0.268 | 0.278 | 0.268 | 0.278 | 187,825 | 0.2729 | 1.82% |
| 2006-02-01 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.264 | 0.264 | 0.278 | 0.264 | 0.264 | 62,608 | 0.2635 | -3.51% |
| 2006-01-27 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 431,000 | 243,670 | 0.5654 | 0.273 | 0.273 | 0.278 | 0.264 | 0.273 | 899,474 | 0.2709 | 0.00% |
| 2006-01-26 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.273 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 252,000 | 140,440 | 0.5573 | 0.273 | 0.264 | 0.273 | 0.264 | 0.278 | 525,910 | 0.2670 | -1.72% |
| 2006-01-24 | 0 | 0.580 | 0.540 | 0.580 | 0.550 | 0.580 | 85,000 | 46,900 | 0.5518 | 0.278 | 0.259 | 0.278 | 0.264 | 0.278 | 177,390 | 0.2644 | 5.45% |
| 2006-01-23 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 5,000 | 2,750 | 0.5500 | 0.264 | 0.264 | 0.273 | 0.264 | 0.264 | 10,435 | 0.2635 | -5.17% |
| 2006-01-20 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 144,000 | 81,230 | 0.5641 | 0.278 | 0.268 | 0.278 | 0.264 | 0.278 | 300,520 | 0.2703 | 5.45% |
| 2006-01-19 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 70,000 | 39,100 | 0.5586 | 0.264 | 0.264 | 0.278 | 0.264 | 0.273 | 146,086 | 0.2677 | -1.79% |
| 2006-01-18 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.268 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 14,000 | 7,840 | 0.5600 | 0.268 | 0.268 | 0.278 | 0.268 | 0.268 | 29,217 | 0.2683 | -1.75% |
| 2006-01-16 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 204,000 | 116,280 | 0.5700 | 0.273 | 0.268 | 0.278 | 0.273 | 0.273 | 425,737 | 0.2731 | 1.79% |
| 2006-01-13 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.570 | 85,000 | 47,950 | 0.5641 | 0.268 | 0.268 | 0.283 | 0.268 | 0.273 | 177,390 | 0.2703 | 0.00% |
| 2006-01-12 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.268 | 0.268 | 0.278 | 0.264 | 0.264 | 62,608 | 0.2635 | -3.45% |
| 2006-01-11 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.278 | 0.268 | 0.278 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.580 | 0.560 | 0.600 | 0.570 | 0.580 | 134,000 | 76,720 | 0.5725 | 0.278 | 0.268 | 0.288 | 0.273 | 0.278 | 279,651 | 0.2743 | 0.00% |
| 2006-01-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 209,000 | 121,220 | 0.5800 | 0.278 | 0.278 | 0.283 | 0.278 | 0.278 | 436,172 | 0.2779 | 0.00% |
| 2006-01-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 196,000 | 112,220 | 0.5726 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 409,041 | 0.2743 | 1.75% |
| 2006-01-05 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 215,763 | 122,954 | 0.5699 | 0.273 | 0.273 | 0.283 | 0.273 | 0.273 | 450,286 | 0.2731 | -6.56% |
| 2006-01-04 | 0 | 0.610 | 0.570 | 0.610 | 0.570 | 0.610 | 26,000 | 14,980 | 0.5762 | 0.292 | 0.273 | 0.292 | 0.273 | 0.292 | 54,261 | 0.2761 | 1.67% |
| 2006-01-03 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 82,000 | 48,700 | 0.5939 | 0.288 | 0.273 | 0.288 | 0.264 | 0.288 | 171,130 | 0.2846 | 3.45% |
| 2005-12-30 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.580 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.278 | 0.249 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.580 | 0.530 | 0.620 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.278 | 0.254 | 0.297 | 0.278 | 0.278 | 208,695 | 0.2779 | -3.33% |
| 2005-12-15 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.288 | 0.264 | 0.288 | 0.288 | 0.288 | 104,347 | 0.2875 | 0.00% |
| 2005-12-14 | 0 | 0.600 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.288 | 0.264 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.600 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.288 | 0.240 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.288 | 0.288 | 0.297 | 0.288 | 0.288 | 104,347 | 0.2875 | 0.00% |
| 2005-12-09 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 82,000 | 49,200 | 0.6000 | 0.288 | 0.288 | 0.297 | 0.288 | 0.288 | 171,130 | 0.2875 | 0.00% |
| 2005-12-08 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.288 | 0.283 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.288 | 0.283 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 92,000 | 55,200 | 0.6000 | 0.288 | 0.278 | 0.302 | 0.288 | 0.288 | 191,999 | 0.2875 | 0.00% |
| 2005-12-05 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.620 | 45,000 | 27,300 | 0.6067 | 0.288 | 0.278 | 0.297 | 0.288 | 0.297 | 93,913 | 0.2907 | 0.00% |
| 2005-12-02 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 56,000 | 33,600 | 0.6000 | 0.288 | 0.273 | 0.297 | 0.288 | 0.288 | 116,869 | 0.2875 | 0.00% |
| 2005-12-01 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 34,000 | 20,400 | 0.6000 | 0.288 | 0.264 | 0.288 | 0.288 | 0.288 | 70,956 | 0.2875 | 1.69% |
| 2005-11-30 | 0 | 0.590 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.283 | 0.268 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.283 | 0.278 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 150,000 | 89,000 | 0.5933 | 0.283 | 0.278 | 0.288 | 0.283 | 0.288 | 313,042 | 0.2843 | 0.00% |
| 2005-11-25 | 0 | 0.590 | 0.590 | 0.640 | 0.590 | 0.620 | 130,000 | 78,700 | 0.6054 | 0.283 | 0.283 | 0.307 | 0.283 | 0.297 | 271,303 | 0.2901 | 7.27% |
| 2005-11-24 | 0 | 0.550 | 0.550 | 0.590 | 0.530 | 0.550 | 50,000 | 26,900 | 0.5380 | 0.264 | 0.264 | 0.283 | 0.254 | 0.264 | 104,347 | 0.2578 | -5.17% |
| 2005-11-23 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 160,000 | 94,800 | 0.5925 | 0.278 | 0.278 | 0.288 | 0.278 | 0.288 | 333,911 | 0.2839 | 7.41% |
| 2005-11-22 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.530 | 35,000 | 18,550 | 0.5300 | 0.259 | 0.259 | 0.278 | 0.254 | 0.254 | 73,043 | 0.2540 | 0.00% |
| 2005-11-21 | 0 | 0.540 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.259 | 0.249 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.259 | 0.254 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.540 | 0.520 | 0.600 | 0.510 | 0.540 | 120,000 | 62,700 | 0.5225 | 0.259 | 0.249 | 0.288 | 0.244 | 0.259 | 250,433 | 0.2504 | -10.00% |
| 2005-11-15 | 0 | 0.600 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.288 | 0.249 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.600 | 0.500 | 0.640 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.288 | 0.240 | 0.307 | 0.288 | 0.288 | 8,348 | 0.2875 | 1.69% |
| 2005-11-11 | 0 | 0.590 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.283 | 0.259 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.590 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.283 | 0.259 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.590 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.283 | 0.254 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 89,000 | 52,110 | 0.5855 | 0.283 | 0.278 | 0.288 | 0.278 | 0.283 | 185,738 | 0.2806 | 0.00% |
| 2005-11-07 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.283 | 0.268 | 0.283 | - | - | 0 | - | -1.67% |
| 2005-11-04 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.690 | 60,000 | 38,700 | 0.6450 | 0.288 | 0.264 | 0.288 | 0.288 | 0.331 | 125,217 | 0.3091 | 3.45% |
| 2005-11-03 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.580 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.580 | 0.510 | 0.600 | 0.580 | 0.580 | 3,000 | 1,740 | 0.5800 | 0.278 | 0.244 | 0.288 | 0.278 | 0.278 | 6,261 | 0.2779 | 7.41% |
| 2005-10-31 | 0 | 0.540 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.259 | 0.244 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.540 | 0.540 | 0.600 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.259 | 0.259 | 0.288 | 0.254 | 0.254 | 20,869 | 0.2540 | -1.82% |
| 2005-10-27 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.264 | 0.264 | 0.288 | 0.264 | 0.264 | 41,739 | 0.2635 | 0.00% |
| 2005-10-26 | 0 | 0.550 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.273 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.550 | 0.550 | 0.600 | 0.540 | 0.540 | 94,000 | 50,760 | 0.5400 | 0.264 | 0.264 | 0.288 | 0.259 | 0.259 | 196,173 | 0.2588 | 1.85% |
| 2005-10-24 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.540 | 73,306 | 39,573 | 0.5398 | 0.259 | 0.259 | 0.288 | 0.259 | 0.259 | 152,986 | 0.2587 | 0.00% |
| 2005-10-20 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.259 | 0.254 | 0.273 | 0.259 | 0.259 | 62,608 | 0.2588 | 0.00% |
| 2005-10-19 | 0 | 0.540 | 0.530 | 0.630 | 0.485 | 0.560 | 240,000 | 125,850 | 0.5244 | 0.259 | 0.254 | 0.302 | 0.232 | 0.268 | 500,867 | 0.2513 | -6.90% |
| 2005-10-18 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.264 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.580 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.278 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.580 | 62,000 | 35,960 | 0.5800 | 0.278 | 0.264 | 0.288 | 0.278 | 0.278 | 129,391 | 0.2779 | 0.00% |
| 2005-10-13 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 16,000 | 9,280 | 0.5800 | 0.278 | 0.278 | 0.302 | 0.278 | 0.278 | 33,391 | 0.2779 | -4.92% |
| 2005-10-12 | 0 | 0.610 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.292 | 0.278 | 0.302 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.610 | 0.590 | 0.630 | 0.590 | 0.610 | 160,000 | 97,100 | 0.6069 | 0.292 | 0.283 | 0.302 | 0.283 | 0.292 | 333,911 | 0.2908 | 3.39% |
| 2005-10-07 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.283 | 0.278 | 0.288 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 17,000 | 10,030 | 0.5900 | 0.283 | 0.283 | 0.302 | 0.283 | 0.283 | 35,478 | 0.2827 | -1.67% |
| 2005-10-05 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.600 | 35,000 | 20,700 | 0.5914 | 0.288 | 0.288 | 0.302 | 0.283 | 0.288 | 73,043 | 0.2834 | 0.00% |
| 2005-10-04 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.288 | 0.288 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.600 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.288 | 0.283 | 0.302 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.600 | 0.590 | 0.630 | 0.560 | 0.600 | 74,000 | 43,080 | 0.5822 | 0.288 | 0.283 | 0.302 | 0.268 | 0.288 | 154,434 | 0.2790 | 1.69% |
| 2005-09-29 | 0 | 0.590 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.283 | 0.278 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 120,000 | 70,600 | 0.5883 | 0.283 | 0.278 | 0.288 | 0.278 | 0.283 | 250,433 | 0.2819 | 0.00% |
| 2005-09-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 89,458 | 53,422 | 0.5972 | 0.283 | 0.283 | 0.288 | 0.283 | 0.288 | 186,694 | 0.2861 | -3.28% |
| 2005-09-26 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.292 | 0.283 | 0.292 | 0.292 | 0.292 | 20,869 | 0.2923 | 3.39% |
| 2005-09-23 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.283 | 0.278 | 0.292 | 0.283 | 0.283 | 62,608 | 0.2827 | 0.00% |
| 2005-09-22 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 230,000 | 136,300 | 0.5926 | 0.283 | 0.283 | 0.292 | 0.283 | 0.292 | 479,997 | 0.2840 | 0.00% |
| 2005-09-21 | 0 | 0.590 | 0.580 | 0.630 | 0.590 | 0.610 | 190,000 | 114,100 | 0.6005 | 0.283 | 0.278 | 0.302 | 0.283 | 0.292 | 396,520 | 0.2878 | -6.35% |
| 2005-09-20 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.640 | 324,000 | 197,100 | 0.6083 | 0.302 | 0.292 | 0.307 | 0.288 | 0.307 | 676,170 | 0.2915 | 0.00% |
| 2005-09-16 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.680 | 1,008,000 | 643,440 | 0.6383 | 0.302 | 0.302 | 0.311 | 0.297 | 0.326 | 2,103,641 | 0.3059 | -10.00% |
| 2005-09-15 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.720 | 205,000 | 141,060 | 0.6881 | 0.335 | 0.335 | 0.340 | 0.311 | 0.345 | 427,824 | 0.3297 | -6.67% |
| 2005-09-14 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 33,000 | 24,750 | 0.7500 | 0.359 | 0.345 | 0.359 | 0.359 | 0.359 | 68,869 | 0.3594 | 0.00% |
| 2005-09-13 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.359 | 0.345 | 0.369 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.359 | 0.345 | 0.369 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 19,000 | 14,250 | 0.7500 | 0.359 | 0.345 | 0.359 | 0.359 | 0.359 | 39,652 | 0.3594 | 0.00% |
| 2005-09-08 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 23,903 | 17,882 | 0.7481 | 0.359 | 0.359 | 0.374 | 0.359 | 0.359 | 49,884 | 0.3585 | 0.00% |
| 2005-09-07 | 0 | 0.750 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.359 | 0.350 | 0.374 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.359 | 0.345 | 0.359 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.359 | 0.345 | 0.369 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.750 | 0.730 | 0.770 | 0.720 | 0.770 | 74,000 | 54,380 | 0.7349 | 0.359 | 0.350 | 0.369 | 0.345 | 0.369 | 154,434 | 0.3521 | 4.17% |
| 2005-09-01 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 1,000 | 720 | 0.7200 | 0.345 | 0.345 | 0.359 | 0.345 | 0.345 | 2,087 | 0.3450 | 0.00% |
| 2005-08-31 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.345 | 0.345 | 0.359 | 0.345 | 0.345 | 41,739 | 0.3450 | 0.00% |
| 2005-08-30 | 0 | 0.720 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.359 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.345 | 0.345 | 0.359 | 0.345 | 0.345 | 83,478 | 0.3450 | -1.37% |
| 2005-08-26 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.350 | 0.350 | 0.359 | 0.350 | 0.350 | 83,478 | 0.3498 | 1.39% |
| 2005-08-25 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.730 | 21,000 | 15,240 | 0.7257 | 0.345 | 0.345 | 0.364 | 0.345 | 0.350 | 43,826 | 0.3477 | 0.00% |
| 2005-08-24 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 74,000 | 53,900 | 0.7284 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 154,434 | 0.3490 | -2.70% |
| 2005-08-23 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 112,610 | 82,135 | 0.7294 | 0.355 | 0.350 | 0.359 | 0.345 | 0.355 | 235,011 | 0.3495 | 0.00% |
| 2005-08-22 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 125,217 | 0.3546 | 0.00% |
| 2005-08-19 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 1,875 | 1,335 | 0.7120 | 0.355 | 0.355 | 0.359 | 0.355 | 0.355 | 3,913 | 0.3412 | 0.00% |
| 2005-08-18 | 0 | 0.740 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.355 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.740 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.355 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.740 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.374 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.740 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.383 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.740 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.383 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.740 | 0.740 | 0.780 | 0.730 | 0.740 | 71,337 | 52,186 | 0.7315 | 0.355 | 0.355 | 0.374 | 0.350 | 0.355 | 148,876 | 0.3505 | 0.00% |
| 2005-08-10 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.355 | 0.355 | 0.383 | 0.355 | 0.355 | 41,739 | 0.3546 | 0.00% |
| 2005-08-09 | 0 | 0.740 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.383 | - | - | 0 | - | 1.37% |
| 2005-08-08 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.740 | 100,000 | 73,200 | 0.7320 | 0.350 | 0.350 | 0.379 | 0.350 | 0.355 | 208,695 | 0.3508 | -2.67% |
| 2005-08-05 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.359 | 0.359 | 0.383 | 0.359 | 0.359 | 41,739 | 0.3594 | 0.00% |
| 2005-08-04 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.359 | 0.359 | 0.374 | 0.359 | 0.359 | 104,347 | 0.3594 | 0.00% |
| 2005-08-03 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.359 | 0.359 | 0.369 | 0.359 | 0.359 | 41,739 | 0.3594 | -2.60% |
| 2005-08-02 | 0 | 0.770 | 0.750 | 0.800 | 0.770 | 0.770 | 45,000 | 34,650 | 0.7700 | 0.369 | 0.359 | 0.383 | 0.369 | 0.369 | 93,913 | 0.3690 | -4.94% |
| 2005-08-01 | 0 | 0.810 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.388 | 0.350 | 0.388 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.810 | 0.790 | 0.830 | 0.800 | 0.870 | 2,679,000 | 2,225,170 | 0.8306 | 0.388 | 0.379 | 0.398 | 0.383 | 0.417 | 5,590,927 | 0.3980 | 1.25% |
| 2005-07-28 | 0 | 0.800 | 0.790 | 0.820 | 0.740 | 0.810 | 453,000 | 347,090 | 0.7662 | 0.383 | 0.379 | 0.393 | 0.355 | 0.388 | 945,386 | 0.3671 | 8.11% |
| 2005-07-27 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 110,000 | 82,120 | 0.7465 | 0.355 | 0.355 | 0.364 | 0.355 | 0.364 | 229,564 | 0.3577 | -1.33% |
| 2005-07-26 | 0 | 0.750 | 0.730 | 0.760 | 0.720 | 0.750 | 69,000 | 50,970 | 0.7387 | 0.359 | 0.350 | 0.364 | 0.345 | 0.359 | 143,999 | 0.3540 | 4.17% |
| 2005-07-25 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 68,000 | 48,960 | 0.7200 | 0.345 | 0.331 | 0.345 | 0.345 | 0.345 | 141,912 | 0.3450 | -1.37% |
| 2005-07-22 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.359 | - | - | 0 | - | 1.39% |
| 2005-07-21 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 180,000 | 129,800 | 0.7211 | 0.345 | 0.345 | 0.359 | 0.345 | 0.350 | 375,650 | 0.3455 | -1.37% |
| 2005-07-20 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.760 | 57,000 | 43,110 | 0.7563 | 0.350 | 0.350 | 0.374 | 0.350 | 0.364 | 118,956 | 0.3624 | 0.00% |
| 2005-07-19 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.350 | 0.350 | 0.364 | 0.350 | 0.350 | 41,739 | 0.3498 | 0.00% |
| 2005-07-18 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.730 | 211,173 | 152,149 | 0.7205 | 0.350 | 0.350 | 0.364 | 0.345 | 0.350 | 440,707 | 0.3452 | 0.00% |
| 2005-07-15 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.350 | 0.350 | 0.374 | 0.350 | 0.350 | 104,347 | 0.3498 | 0.00% |
| 2005-07-14 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 46,000 | 33,580 | 0.7300 | 0.350 | 0.350 | 0.369 | 0.350 | 0.350 | 95,999 | 0.3498 | 0.00% |
| 2005-07-13 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 125,217 | 0.3498 | 1.39% |
| 2005-07-12 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.720 | 1,000 | 720 | 0.7200 | 0.345 | 0.345 | 0.379 | 0.345 | 0.345 | 2,087 | 0.3450 | -5.26% |
| 2005-07-11 | 0 | 0.760 | 0.730 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.364 | 0.350 | 0.383 | 0.364 | 0.364 | 20,869 | 0.3642 | 0.00% |
| 2005-07-08 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.364 | 0.364 | 0.379 | 0.364 | 0.364 | 83,478 | 0.3642 | 0.00% |
| 2005-07-07 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.364 | 0.364 | 0.383 | 0.364 | 0.364 | 20,869 | 0.3642 | -1.30% |
| 2005-07-06 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.379 | - | - | 0 | - | 1.32% |
| 2005-07-05 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 49,000 | 37,240 | 0.7600 | 0.364 | 0.364 | 0.383 | 0.364 | 0.364 | 102,260 | 0.3642 | -2.56% |
| 2005-07-04 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 25,000 | 19,500 | 0.7800 | 0.374 | 0.369 | 0.374 | 0.374 | 0.374 | 52,174 | 0.3738 | 1.30% |
| 2005-06-30 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.369 | 0.369 | 0.393 | 0.369 | 0.369 | 104,347 | 0.3690 | 0.00% |
| 2005-06-29 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.369 | 0.369 | 0.393 | 0.369 | 0.369 | 104,347 | 0.3690 | 0.00% |
| 2005-06-28 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 33,000 | 25,410 | 0.7700 | 0.369 | 0.369 | 0.379 | 0.369 | 0.369 | 68,869 | 0.3690 | -2.53% |
| 2005-06-27 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.379 | 0.369 | 0.379 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.379 | 0.374 | 0.379 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 31,000 | 24,490 | 0.7900 | 0.379 | 0.369 | 0.379 | 0.379 | 0.379 | 64,695 | 0.3785 | 0.00% |
| 2005-06-22 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.383 | - | - | 0 | - | 1.28% |
| 2005-06-21 | 0 | 0.780 | 0.770 | 0.820 | 0.770 | 0.780 | 21,000 | 16,370 | 0.7795 | 0.374 | 0.369 | 0.393 | 0.369 | 0.374 | 43,826 | 0.3735 | 1.30% |
| 2005-06-20 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.369 | 0.369 | 0.383 | 0.369 | 0.369 | 104,347 | 0.3690 | -3.75% |
| 2005-06-17 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 40,000 | 31,800 | 0.7950 | 0.383 | 0.374 | 0.383 | 0.379 | 0.383 | 83,478 | 0.3809 | -2.44% |
| 2005-06-16 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 7,000 | 5,740 | 0.8200 | 0.393 | 0.374 | 0.393 | 0.393 | 0.393 | 14,609 | 0.3929 | 6.49% |
| 2005-06-15 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.369 | 0.369 | 0.383 | 0.369 | 0.369 | 41,739 | 0.3690 | 0.00% |
| 2005-06-14 | 0 | 0.770 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.403 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.770 | 0.760 | 0.850 | 0.770 | 0.850 | 43,000 | 33,350 | 0.7756 | 0.369 | 0.364 | 0.407 | 0.369 | 0.407 | 89,739 | 0.3716 | -6.10% |
| 2005-06-10 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.900 | 2,299,000 | 1,982,910 | 0.8625 | 0.393 | 0.393 | 0.412 | 0.393 | 0.431 | 4,797,888 | 0.4133 | -1.20% |
| 2005-06-09 | 0 | 0.830 | 0.830 | 0.850 | 0.730 | 0.850 | 451,000 | 365,470 | 0.8104 | 0.398 | 0.398 | 0.407 | 0.350 | 0.407 | 941,212 | 0.3883 | 7.79% |
| 2005-06-08 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 89,000 | 68,880 | 0.7739 | 0.369 | 0.369 | 0.379 | 0.369 | 0.379 | 185,738 | 0.3708 | 0.00% |
| 2005-06-07 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 136,000 | 103,180 | 0.7587 | 0.369 | 0.364 | 0.374 | 0.359 | 0.374 | 283,825 | 0.3635 | 2.67% |
| 2005-06-06 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.359 | 0.359 | 0.369 | 0.359 | 0.359 | 125,217 | 0.3594 | -2.60% |
| 2005-06-03 | 0 | 0.770 | 0.730 | 0.790 | 0.720 | 0.770 | 81,000 | 61,010 | 0.7532 | 0.369 | 0.350 | 0.379 | 0.345 | 0.369 | 169,043 | 0.3609 | 5.48% |
| 2005-06-02 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.350 | 0.350 | 0.364 | 0.350 | 0.350 | 104,347 | 0.3498 | 0.00% |
| 2005-06-01 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 7,000 | 5,110 | 0.7300 | 0.350 | 0.350 | 0.374 | 0.350 | 0.350 | 14,609 | 0.3498 | -2.67% |
| 2005-05-31 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 200,000 | 150,150 | 0.7508 | 0.359 | 0.359 | 0.374 | 0.359 | 0.364 | 417,389 | 0.3597 | -3.85% |
| 2005-05-30 | 0 | 0.780 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.374 | 0.369 | 0.379 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.780 | 0.740 | 0.780 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.374 | 0.355 | 0.374 | 0.374 | 0.374 | 41,739 | 0.3738 | 2.63% |
| 2005-05-26 | 0 | 0.760 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.364 | 0.355 | 0.379 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.780 | 0.710 | 0.800 | 0.780 | 0.790 | 85,000 | 66,400 | 0.7812 | 0.364 | 0.331 | 0.374 | 0.364 | 0.369 | 182,059 | 0.3647 | -2.50% |
| 2005-05-24 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 130,000 | 104,000 | 0.8000 | 0.374 | 0.364 | 0.378 | 0.374 | 0.374 | 278,442 | 0.3735 | 0.00% |
| 2005-05-23 | 0 | 0.800 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.374 | 0.369 | 0.383 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.374 | 0.364 | 0.378 | 0.374 | 0.374 | 64,256 | 0.3735 | 0.00% |
| 2005-05-19 | 0 | 0.800 | 0.780 | 0.820 | 0.780 | 0.800 | 72,000 | 57,200 | 0.7944 | 0.374 | 0.364 | 0.383 | 0.364 | 0.374 | 154,214 | 0.3709 | -3.61% |
| 2005-05-18 | 0 | 0.830 | 0.780 | 0.830 | 0.820 | 0.830 | 47,921 | 39,549 | 0.8253 | 0.388 | 0.364 | 0.388 | 0.383 | 0.388 | 102,640 | 0.3853 | 1.22% |
| 2005-05-17 | 0 | 0.820 | 0.770 | 0.830 | 0.820 | 0.820 | 105,576 | 86,520 | 0.8195 | 0.383 | 0.359 | 0.388 | 0.383 | 0.383 | 226,130 | 0.3826 | 0.00% |
| 2005-05-13 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.383 | 0.364 | 0.383 | 0.383 | 0.383 | 214,187 | 0.3828 | -1.20% |
| 2005-05-12 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.388 | 0.364 | 0.388 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.388 | 0.364 | 0.388 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.388 | 0.374 | 0.392 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.830 | 0.800 | 0.830 | 0.820 | 0.830 | 70,000 | 57,600 | 0.8229 | 0.388 | 0.374 | 0.388 | 0.383 | 0.388 | 149,931 | 0.3842 | 0.00% |
| 2005-05-06 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 150,000 | 123,000 | 0.8200 | 0.388 | 0.378 | 0.388 | 0.374 | 0.388 | 321,280 | 0.3828 | 2.47% |
| 2005-05-05 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 108,000 | 86,480 | 0.8007 | 0.378 | 0.378 | 0.388 | 0.374 | 0.378 | 231,321 | 0.3739 | 0.00% |
| 2005-05-04 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 30,000 | 24,100 | 0.8033 | 0.378 | 0.378 | 0.388 | 0.374 | 0.378 | 64,256 | 0.3751 | 0.00% |
| 2005-05-03 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.840 | 110,000 | 92,100 | 0.8373 | 0.378 | 0.378 | 0.392 | 0.378 | 0.392 | 235,605 | 0.3909 | -2.41% |
| 2005-04-29 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.388 | 0.374 | 0.388 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.830 | 0.810 | 0.860 | 0.830 | 0.830 | 33,000 | 27,390 | 0.8300 | 0.388 | 0.378 | 0.402 | 0.388 | 0.388 | 70,682 | 0.3875 | 1.22% |
| 2005-04-27 | 0 | 0.820 | 0.800 | 0.830 | - | - | 20,000 | 16,400 | 0.8200 | 0.383 | 0.374 | 0.388 | - | - | 42,837 | 0.3828 | 0.00% |
| 2005-04-26 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 23,000 | 18,860 | 0.8200 | 0.383 | 0.383 | 0.392 | 0.383 | 0.383 | 49,263 | 0.3828 | 1.23% |
| 2005-04-25 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.378 | 0.378 | 0.392 | 0.378 | 0.378 | 4,284 | 0.3782 | -3.57% |
| 2005-04-22 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 281,152 | 231,314 | 0.8227 | 0.392 | 0.383 | 0.392 | 0.374 | 0.392 | 602,190 | 0.3841 | 0.00% |
| 2005-04-21 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.392 | 0.364 | 0.392 | - | - | 0 | - | -1.18% |
| 2005-04-20 | 0 | 0.850 | 0.770 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.397 | 0.359 | 0.397 | 0.397 | 0.397 | 21,419 | 0.3969 | 0.00% |
| 2005-04-19 | 0 | 0.850 | 0.810 | 0.850 | 0.830 | 0.850 | 248,000 | 210,000 | 0.8468 | 0.397 | 0.378 | 0.397 | 0.388 | 0.397 | 531,183 | 0.3953 | 0.00% |
| 2005-04-18 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 72,000 | 59,320 | 0.8239 | 0.397 | 0.383 | 0.397 | 0.383 | 0.397 | 154,214 | 0.3847 | 2.41% |
| 2005-04-15 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.388 | 0.388 | 0.406 | 0.388 | 0.388 | 21,419 | 0.3875 | 0.00% |
| 2005-04-14 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.840 | 50,000 | 41,600 | 0.8320 | 0.388 | 0.388 | 0.411 | 0.388 | 0.392 | 107,093 | 0.3884 | -1.19% |
| 2005-04-13 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.392 | 0.392 | 0.411 | 0.392 | 0.392 | 42,837 | 0.3922 | 0.00% |
| 2005-04-12 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 53,000 | 44,520 | 0.8400 | 0.392 | 0.392 | 0.411 | 0.392 | 0.392 | 113,519 | 0.3922 | 0.00% |
| 2005-04-11 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.850 | 140,000 | 118,250 | 0.8446 | 0.392 | 0.392 | 0.416 | 0.392 | 0.397 | 299,861 | 0.3943 | -1.18% |
| 2005-04-08 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 17,000 | 14,450 | 0.8500 | 0.397 | 0.397 | 0.411 | 0.397 | 0.397 | 36,412 | 0.3969 | -3.41% |
| 2005-04-07 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.411 | 0.397 | 0.420 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.880 | 0.850 | 0.890 | 0.870 | 0.880 | 40,000 | 35,000 | 0.8750 | 0.411 | 0.397 | 0.416 | 0.406 | 0.411 | 85,675 | 0.4085 | 6.02% |
| 2005-04-04 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 5,000 | 4,150 | 0.8300 | 0.388 | 0.388 | 0.402 | 0.388 | 0.388 | 10,709 | 0.3875 | 0.00% |
| 2005-04-01 | 0 | 0.830 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.388 | 0.388 | 0.402 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.830 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.388 | 0.388 | 0.406 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 48,000 | 39,840 | 0.8300 | 0.388 | 0.388 | 0.406 | 0.388 | 0.388 | 102,810 | 0.3875 | 0.00% |
| 2005-03-29 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 101,000 | 83,830 | 0.8300 | 0.388 | 0.388 | 0.406 | 0.388 | 0.388 | 216,328 | 0.3875 | 0.00% |
| 2005-03-24 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.830 | 30,000 | 24,840 | 0.8280 | 0.388 | 0.388 | 0.402 | 0.383 | 0.388 | 64,256 | 0.3866 | -1.19% |
| 2005-03-23 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.392 | 0.388 | 0.402 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.860 | 380,000 | 322,200 | 0.8479 | 0.392 | 0.388 | 0.402 | 0.388 | 0.402 | 813,909 | 0.3959 | 0.00% |
| 2005-03-21 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.850 | 121,000 | 102,650 | 0.8483 | 0.392 | 0.392 | 0.416 | 0.392 | 0.397 | 259,166 | 0.3961 | -1.18% |
| 2005-03-18 | 0 | 0.850 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.397 | 0.388 | 0.406 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.397 | 0.397 | 0.411 | 0.397 | 0.397 | 42,837 | 0.3969 | 0.00% |
| 2005-03-16 | 0 | 0.850 | 0.840 | 0.890 | 0.850 | 0.860 | 80,000 | 68,300 | 0.8538 | 0.397 | 0.392 | 0.416 | 0.397 | 0.402 | 171,349 | 0.3986 | 0.00% |
| 2005-03-15 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.397 | 0.397 | 0.406 | 0.397 | 0.397 | 107,093 | 0.3969 | -1.16% |
| 2005-03-14 | 0 | 0.860 | 0.850 | 0.910 | 0.860 | 0.860 | 112,000 | 96,320 | 0.8600 | 0.402 | 0.397 | 0.425 | 0.402 | 0.402 | 239,889 | 0.4015 | -1.15% |
| 2005-03-11 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.406 | 0.406 | 0.411 | 0.406 | 0.406 | 128,512 | 0.4062 | 1.16% |
| 2005-03-10 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 85,000 | 74,400 | 0.8753 | 0.402 | 0.402 | 0.411 | 0.402 | 0.411 | 182,059 | 0.4087 | -2.27% |
| 2005-03-09 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 24,000 | 21,120 | 0.8800 | 0.411 | 0.411 | 0.420 | 0.411 | 0.411 | 51,405 | 0.4109 | -2.22% |
| 2005-03-08 | 0 | 0.900 | 0.870 | 0.920 | 0.900 | 0.930 | 70,000 | 63,500 | 0.9071 | 0.420 | 0.406 | 0.430 | 0.420 | 0.434 | 149,931 | 0.4235 | -3.23% |
| 2005-03-07 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.434 | 0.402 | 0.434 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.930 | 6,000 | 5,580 | 0.9300 | 0.434 | 0.411 | 0.434 | 0.434 | 0.434 | 12,851 | 0.4342 | 0.00% |
| 2005-03-03 | 0 | 0.930 | 0.860 | 0.930 | 0.930 | 0.930 | 6,000 | 5,580 | 0.9300 | 0.434 | 0.402 | 0.434 | 0.434 | 0.434 | 12,851 | 0.4342 | 3.33% |
| 2005-03-02 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.900 | 58,000 | 51,900 | 0.8948 | 0.420 | 0.411 | 0.430 | 0.416 | 0.420 | 124,228 | 0.4178 | -4.26% |
| 2005-03-01 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 481,000 | 449,790 | 0.9351 | 0.439 | 0.439 | 0.444 | 0.434 | 0.439 | 1,030,237 | 0.4366 | 3.30% |
| 2005-02-28 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 319,000 | 291,030 | 0.9123 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 683,255 | 0.4259 | 2.25% |
| 2005-02-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 374,000 | 333,400 | 0.8914 | 0.416 | 0.411 | 0.416 | 0.411 | 0.420 | 801,058 | 0.4162 | 0.00% |
| 2005-02-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 249,046 | 218,759 | 0.8784 | 0.416 | 0.411 | 0.416 | 0.406 | 0.416 | 533,423 | 0.4101 | 1.14% |
| 2005-02-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 130,000 | 113,200 | 0.8708 | 0.411 | 0.411 | 0.416 | 0.411 | 0.416 | 278,442 | 0.4065 | 0.00% |
| 2005-02-22 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 487,153 | 427,474 | 0.8775 | 0.411 | 0.411 | 0.416 | 0.397 | 0.416 | 1,043,416 | 0.4097 | 3.53% |
| 2005-02-21 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.860 | 432,000 | 364,640 | 0.8441 | 0.397 | 0.397 | 0.402 | 0.374 | 0.402 | 925,286 | 0.3941 | 3.66% |
| 2005-02-18 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 113,000 | 90,500 | 0.8009 | 0.383 | 0.383 | 0.388 | 0.374 | 0.383 | 242,031 | 0.3739 | 2.50% |
| 2005-02-17 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.374 | 0.374 | 0.388 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 50,000 | 40,120 | 0.8024 | 0.374 | 0.374 | 0.388 | 0.374 | 0.378 | 107,093 | 0.3746 | 0.00% |
| 2005-02-15 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.790 | 30,000 | 23,460 | 0.7820 | 0.374 | 0.374 | 0.378 | 0.355 | 0.369 | 64,256 | 0.3651 | 0.00% |
| 2005-02-14 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.374 | 0.374 | 0.388 | 0.374 | 0.374 | 17,135 | 0.3735 | 1.27% |
| 2005-02-08 | 0 | 0.790 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.388 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.790 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.383 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.790 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.369 | 0.359 | 0.388 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.790 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.369 | 0.364 | 0.383 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.790 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.383 | - | - | 0 | - | 1.28% |
| 2005-02-01 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.364 | 0.364 | 0.383 | 0.364 | 0.364 | 42,837 | 0.3642 | -2.50% |
| 2005-01-31 | 0 | 0.800 | 0.770 | 0.830 | 0.780 | 0.800 | 54,103 | 42,996 | 0.7947 | 0.374 | 0.359 | 0.388 | 0.364 | 0.374 | 115,881 | 0.3710 | 0.00% |
| 2005-01-28 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 0.374 | 0.369 | 0.383 | 0.374 | 0.374 | 89,958 | 0.3735 | 0.00% |
| 2005-01-27 | 0 | 0.800 | 0.770 | 0.810 | 0.760 | 0.800 | 130,000 | 103,600 | 0.7969 | 0.374 | 0.359 | 0.378 | 0.355 | 0.374 | 278,442 | 0.3721 | 3.90% |
| 2005-01-26 | 0 | 0.770 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.359 | 0.359 | 0.388 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.770 | 0.770 | 0.830 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.359 | 0.359 | 0.388 | 0.359 | 0.359 | 42,837 | 0.3595 | -2.53% |
| 2005-01-24 | 0 | 0.790 | 0.780 | 0.810 | 0.760 | 0.810 | 16,000 | 12,410 | 0.7756 | 0.369 | 0.364 | 0.378 | 0.355 | 0.378 | 34,270 | 0.3621 | -3.66% |
| 2005-01-21 | 0 | 0.820 | 0.770 | 0.820 | 0.830 | 0.830 | 120,000 | 99,600 | 0.8300 | 0.383 | 0.359 | 0.383 | 0.388 | 0.388 | 257,024 | 0.3875 | 3.80% |
| 2005-01-20 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.369 | 0.355 | 0.392 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 26,000 | 20,540 | 0.7900 | 0.369 | 0.369 | 0.388 | 0.369 | 0.369 | 55,688 | 0.3688 | -1.25% |
| 2005-01-18 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.374 | 0.355 | 0.392 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.800 | 0.760 | 0.830 | 0.820 | 0.820 | 110,000 | 90,200 | 0.8200 | 0.374 | 0.355 | 0.388 | 0.383 | 0.383 | 235,605 | 0.3828 | 0.00% |
| 2005-01-14 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 10,000 | 7,900 | 0.7900 | 0.374 | 0.359 | 0.374 | 0.364 | 0.374 | 21,419 | 0.3688 | 3.90% |
| 2005-01-13 | 0 | 0.770 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.359 | 0.359 | 0.383 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.770 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.359 | 0.355 | 0.374 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.359 | 0.359 | 0.378 | 0.355 | 0.355 | 21,419 | 0.3548 | 2.67% |
| 2005-01-10 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.780 | 43,000 | 33,360 | 0.7758 | 0.350 | 0.350 | 0.374 | 0.350 | 0.364 | 92,100 | 0.3622 | -3.85% |
| 2005-01-07 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 374,000 | 295,820 | 0.7910 | 0.364 | 0.364 | 0.378 | 0.364 | 0.374 | 801,058 | 0.3693 | -4.88% |
| 2005-01-06 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.383 | 0.369 | 0.383 | 0.383 | 0.383 | 64,256 | 0.3828 | 0.00% |
| 2005-01-05 | 0 | 0.820 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.392 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.820 | 65,000 | 52,800 | 0.8123 | 0.383 | 0.378 | 0.392 | 0.378 | 0.383 | 139,221 | 0.3793 | 1.23% |
| 2005-01-03 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 34,275 | 27,749 | 0.8096 | 0.378 | 0.378 | 0.392 | 0.378 | 0.378 | 73,412 | 0.3780 | 0.00% |
| 2004-12-31 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.378 | 0.374 | 0.392 | 0.378 | 0.378 | 107,093 | 0.3782 | 1.25% |
| 2004-12-30 | 0 | 0.800 | 0.800 | 0.860 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.374 | 0.374 | 0.402 | 0.355 | 0.355 | 4,284 | 0.3548 | -2.44% |
| 2004-12-29 | 0 | 0.820 | 0.760 | 0.820 | 0.820 | 0.830 | 198,000 | 162,740 | 0.8219 | 0.383 | 0.355 | 0.383 | 0.383 | 0.388 | 424,089 | 0.3837 | -1.20% |
| 2004-12-28 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.388 | 0.388 | 0.397 | 0.383 | 0.383 | 4,284 | 0.3828 | 0.00% |
| 2004-12-24 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.830 | 70,000 | 58,000 | 0.8286 | 0.388 | 0.383 | 0.402 | 0.383 | 0.388 | 149,931 | 0.3868 | 0.00% |
| 2004-12-23 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 99,000 | 81,820 | 0.8265 | 0.388 | 0.383 | 0.397 | 0.383 | 0.388 | 212,045 | 0.3859 | 0.00% |
| 2004-12-22 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.388 | 0.388 | 0.397 | 0.388 | 0.388 | 107,093 | 0.3875 | -1.19% |
| 2004-12-21 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 250,000 | 207,900 | 0.8316 | 0.392 | 0.388 | 0.392 | 0.383 | 0.392 | 535,466 | 0.3883 | 2.44% |
| 2004-12-20 | 0 | 0.820 | 0.820 | 0.870 | 0.810 | 0.830 | 120,000 | 98,400 | 0.8200 | 0.383 | 0.383 | 0.406 | 0.378 | 0.388 | 257,024 | 0.3828 | -1.20% |
| 2004-12-17 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.388 | 0.383 | 0.388 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 25,000 | 20,750 | 0.8300 | 0.388 | 0.383 | 0.397 | 0.388 | 0.388 | 53,547 | 0.3875 | -1.19% |
| 2004-12-15 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 80,000 | 66,000 | 0.8250 | 0.392 | 0.388 | 0.397 | 0.383 | 0.392 | 171,349 | 0.3852 | 2.44% |
| 2004-12-14 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 30,000 | 24,800 | 0.8267 | 0.383 | 0.383 | 0.392 | 0.383 | 0.388 | 64,256 | 0.3860 | -3.53% |
| 2004-12-13 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.397 | 0.388 | 0.397 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.397 | 0.388 | 0.397 | - | - | 0 | - | -2.30% |
| 2004-12-09 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.406 | 0.388 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.860 | 51,614 | 44,363 | 0.8595 | 0.406 | 0.406 | 0.411 | 0.402 | 0.402 | 110,550 | 0.4013 | 0.00% |
| 2004-12-07 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 50,000 | 42,940 | 0.8588 | 0.406 | 0.402 | 0.411 | 0.397 | 0.406 | 107,093 | 0.4010 | 1.16% |
| 2004-12-06 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 120,000 | 103,200 | 0.8600 | 0.402 | 0.397 | 0.402 | 0.402 | 0.402 | 257,024 | 0.4015 | 0.00% |
| 2004-12-03 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 102,000 | 87,720 | 0.8600 | 0.402 | 0.402 | 0.411 | 0.402 | 0.402 | 218,470 | 0.4015 | 0.00% |
| 2004-12-02 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.890 | 55,000 | 48,750 | 0.8864 | 0.402 | 0.402 | 0.411 | 0.397 | 0.416 | 117,803 | 0.4138 | -2.27% |
| 2004-12-01 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 110,000 | 96,800 | 0.8800 | 0.411 | 0.402 | 0.411 | 0.411 | 0.411 | 235,605 | 0.4109 | -1.12% |
| 2004-11-30 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.910 | 140,000 | 124,470 | 0.8891 | 0.416 | 0.402 | 0.416 | 0.402 | 0.425 | 299,861 | 0.4151 | 2.30% |
| 2004-11-29 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.880 | 274,000 | 240,490 | 0.8777 | 0.406 | 0.406 | 0.420 | 0.402 | 0.411 | 586,871 | 0.4098 | 3.57% |
| 2004-11-26 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.850 | 245,000 | 206,450 | 0.8427 | 0.392 | 0.392 | 0.411 | 0.388 | 0.397 | 524,757 | 0.3934 | -1.18% |
| 2004-11-25 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 287,000 | 245,750 | 0.8563 | 0.397 | 0.397 | 0.406 | 0.397 | 0.402 | 614,715 | 0.3998 | 0.00% |
| 2004-11-24 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.890 | 245,625 | 210,963 | 0.8589 | 0.397 | 0.397 | 0.406 | 0.392 | 0.416 | 526,096 | 0.4010 | -1.16% |
| 2004-11-23 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.402 | 0.392 | 0.406 | 0.402 | 0.402 | 85,675 | 0.4015 | -1.15% |
| 2004-11-22 | 0 | 0.870 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.406 | 0.402 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 124,000 | 107,880 | 0.8700 | 0.406 | 0.406 | 0.416 | 0.406 | 0.406 | 265,591 | 0.4062 | -2.25% |
| 2004-11-18 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.900 | 120,000 | 107,600 | 0.8967 | 0.416 | 0.402 | 0.416 | 0.416 | 0.420 | 257,024 | 0.4186 | 0.00% |
| 2004-11-17 | 0 | 0.890 | 0.840 | 0.890 | 0.830 | 0.890 | 230,000 | 200,040 | 0.8697 | 0.416 | 0.392 | 0.416 | 0.388 | 0.416 | 492,629 | 0.4061 | 2.30% |
| 2004-11-16 | 0 | 0.870 | 0.830 | 0.890 | 0.860 | 0.870 | 294,000 | 254,940 | 0.8671 | 0.406 | 0.388 | 0.416 | 0.402 | 0.406 | 629,708 | 0.4049 | 1.16% |
| 2004-11-15 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.890 | 222,000 | 193,620 | 0.8722 | 0.402 | 0.402 | 0.416 | 0.402 | 0.416 | 475,494 | 0.4072 | 0.00% |
| 2004-11-12 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 220,000 | 189,200 | 0.8600 | 0.402 | 0.402 | 0.416 | 0.402 | 0.402 | 471,210 | 0.4015 | -2.27% |
| 2004-11-11 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 68,665 | 60,192 | 0.8766 | 0.411 | 0.411 | 0.416 | 0.406 | 0.411 | 147,071 | 0.4093 | 1.15% |
| 2004-11-10 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 248,000 | 218,260 | 0.8801 | 0.406 | 0.406 | 0.416 | 0.406 | 0.416 | 531,183 | 0.4109 | -1.14% |
| 2004-11-09 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.890 | 161,000 | 141,200 | 0.8770 | 0.411 | 0.397 | 0.411 | 0.406 | 0.416 | 344,840 | 0.4095 | -2.22% |
| 2004-11-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 174,000 | 156,360 | 0.8986 | 0.420 | 0.416 | 0.420 | 0.416 | 0.420 | 372,685 | 0.4196 | 2.27% |
| 2004-11-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 70,000 | 60,950 | 0.8707 | 0.411 | 0.406 | 0.411 | 0.406 | 0.411 | 149,931 | 0.4065 | 2.33% |
| 2004-11-04 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 365,000 | 321,780 | 0.8816 | 0.402 | 0.402 | 0.411 | 0.402 | 0.420 | 781,781 | 0.4116 | -2.27% |
| 2004-11-03 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 239,000 | 207,720 | 0.8691 | 0.411 | 0.402 | 0.411 | 0.397 | 0.411 | 511,906 | 0.4058 | 4.76% |
| 2004-11-02 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.890 | 40,000 | 34,100 | 0.8525 | 0.392 | 0.388 | 0.402 | 0.392 | 0.416 | 85,675 | 0.3980 | -1.18% |
| 2004-11-01 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.890 | 120,000 | 104,800 | 0.8733 | 0.397 | 0.388 | 0.416 | 0.397 | 0.416 | 257,024 | 0.4077 | -1.16% |
| 2004-10-29 | 0 | 0.860 | 0.830 | 0.870 | 0.840 | 0.860 | 123,000 | 105,020 | 0.8538 | 0.402 | 0.388 | 0.406 | 0.392 | 0.402 | 263,449 | 0.3986 | 7.50% |
| 2004-10-28 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.860 | 329,000 | 282,160 | 0.8576 | 0.374 | 0.374 | 0.402 | 0.374 | 0.402 | 704,674 | 0.4004 | -8.05% |
| 2004-10-27 | 0 | 0.870 | 0.840 | 0.870 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.406 | 0.392 | 0.406 | 0.411 | 0.411 | 428,373 | 0.4109 | 3.57% |
| 2004-10-26 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.392 | 0.388 | 0.402 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.840 | 0.760 | 0.880 | 0.840 | 0.840 | 24,000 | 19,720 | 0.8217 | 0.392 | 0.355 | 0.411 | 0.392 | 0.392 | 51,405 | 0.3836 | 0.00% |
| 2004-10-21 | 0 | 0.840 | 0.800 | 0.860 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.392 | 0.374 | 0.402 | 0.392 | 0.392 | 21,419 | 0.3922 | 0.00% |
| 2004-10-20 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.392 | 0.374 | 0.392 | 0.392 | 0.392 | 8,567 | 0.3922 | 0.00% |
| 2004-10-19 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.392 | 0.378 | 0.397 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.840 | 0.790 | 0.840 | 0.790 | 0.840 | 26,000 | 20,640 | 0.7938 | 0.392 | 0.369 | 0.392 | 0.369 | 0.392 | 55,688 | 0.3706 | 1.20% |
| 2004-10-15 | 0 | 0.830 | 0.830 | 0.870 | 0.790 | 0.830 | 98,000 | 78,900 | 0.8051 | 0.388 | 0.388 | 0.406 | 0.369 | 0.388 | 209,903 | 0.3759 | 2.47% |
| 2004-10-14 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.830 | 64,000 | 52,790 | 0.8248 | 0.378 | 0.378 | 0.397 | 0.374 | 0.388 | 137,079 | 0.3851 | -4.71% |
| 2004-10-13 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 90,000 | 76,500 | 0.8500 | 0.397 | 0.397 | 0.402 | 0.397 | 0.397 | 192,768 | 0.3969 | 2.41% |
| 2004-10-12 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 68,000 | 57,300 | 0.8426 | 0.388 | 0.388 | 0.397 | 0.388 | 0.397 | 145,647 | 0.3934 | -1.19% |
| 2004-10-11 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.397 | - | - | 0 | - | 2.44% |
| 2004-10-08 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.830 | 105,000 | 86,100 | 0.8200 | 0.383 | 0.383 | 0.397 | 0.374 | 0.388 | 224,896 | 0.3828 | -4.65% |
| 2004-10-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 132,000 | 112,190 | 0.8499 | 0.402 | 0.402 | 0.406 | 0.392 | 0.402 | 282,726 | 0.3968 | 1.18% |
| 2004-10-06 | 0 | 0.850 | 0.840 | 0.890 | 0.850 | 0.850 | 152,000 | 129,200 | 0.8500 | 0.397 | 0.392 | 0.416 | 0.397 | 0.397 | 325,563 | 0.3969 | 0.00% |
| 2004-10-05 | 0 | 0.850 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.397 | 0.388 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 80,000 | 68,180 | 0.8523 | 0.397 | 0.397 | 0.411 | 0.397 | 0.402 | 171,349 | 0.3979 | -2.30% |
| 2004-09-30 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 25,000 | 21,450 | 0.8580 | 0.406 | 0.397 | 0.406 | 0.406 | 0.406 | 53,547 | 0.4006 | -1.14% |
| 2004-09-28 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 79,250 | 67,803 | 0.8556 | 0.411 | 0.402 | 0.411 | 0.397 | 0.411 | 169,743 | 0.3994 | 4.76% |
| 2004-09-27 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.392 | 0.392 | 0.406 | 0.392 | 0.392 | 108,368 | 0.3922 | 0.00% |
| 2004-09-24 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.870 | 70,000 | 59,900 | 0.8557 | 0.392 | 0.392 | 0.411 | 0.392 | 0.401 | 151,715 | 0.3948 | -5.56% |
| 2004-09-23 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 130,000 | 114,000 | 0.8769 | 0.415 | 0.401 | 0.415 | 0.401 | 0.415 | 281,757 | 0.4046 | 1.12% |
| 2004-09-22 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.900 | 104,000 | 92,260 | 0.8871 | 0.411 | 0.401 | 0.415 | 0.401 | 0.415 | 225,406 | 0.4093 | -1.11% |
| 2004-09-21 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.415 | 0.406 | 0.415 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.910 | 90,000 | 80,400 | 0.8933 | 0.415 | 0.406 | 0.415 | 0.401 | 0.420 | 195,063 | 0.4122 | -1.10% |
| 2004-09-17 | 0 | 0.910 | 0.870 | 0.910 | 0.870 | 0.910 | 145,000 | 129,050 | 0.8900 | 0.420 | 0.401 | 0.420 | 0.401 | 0.420 | 314,268 | 0.4106 | 1.11% |
| 2004-09-16 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.415 | 0.415 | 0.429 | 0.415 | 0.415 | 65,021 | 0.4153 | -1.10% |
| 2004-09-15 | 0 | 0.910 | 0.860 | 0.930 | 0.900 | 0.930 | 409,000 | 371,790 | 0.9090 | 0.420 | 0.397 | 0.429 | 0.415 | 0.429 | 886,452 | 0.4194 | -4.21% |
| 2004-09-14 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.990 | 88,000 | 84,320 | 0.9582 | 0.438 | 0.434 | 0.452 | 0.434 | 0.457 | 190,728 | 0.4421 | -4.04% |
| 2004-09-13 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 143,000 | 140,640 | 0.9835 | 0.457 | 0.452 | 0.457 | 0.452 | 0.457 | 309,933 | 0.4538 | 4.21% |
| 2004-09-10 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.950 | 21,095 | 19,896 | 0.9432 | 0.438 | 0.438 | 0.448 | 0.434 | 0.438 | 45,721 | 0.4352 | -2.06% |
| 2004-09-09 | 0 | 0.970 | 0.940 | 0.980 | 0.970 | 0.980 | 150,000 | 146,000 | 0.9733 | 0.448 | 0.434 | 0.452 | 0.448 | 0.452 | 325,105 | 0.4491 | -1.02% |
| 2004-09-08 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 390,000 | 378,380 | 0.9702 | 0.452 | 0.448 | 0.452 | 0.443 | 0.457 | 845,272 | 0.4476 | 3.16% |
| 2004-09-07 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.438 | 0.429 | 0.443 | 0.438 | 0.438 | 43,347 | 0.4383 | 3.26% |
| 2004-09-06 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.461 | - | - | 0 | - | 1.10% |
| 2004-09-03 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.900 | 45,000 | 40,700 | 0.9044 | 0.420 | 0.420 | 0.443 | 0.415 | 0.415 | 97,531 | 0.4173 | 0.00% |
| 2004-09-02 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 100,000 | 90,300 | 0.9030 | 0.420 | 0.420 | 0.424 | 0.415 | 0.420 | 216,736 | 0.4166 | 1.11% |
| 2004-09-01 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.415 | 0.401 | 0.415 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.415 | - | 0.415 | 0.415 | 0.415 | 195,063 | 0.4153 | 0.00% |
| 2004-08-30 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.415 | 0.397 | 0.415 | 0.415 | 0.415 | 86,695 | 0.4153 | -1.10% |
| 2004-08-27 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 150,000 | 135,100 | 0.9007 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 325,105 | 0.4156 | 1.11% |
| 2004-08-26 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.900 | 57,250 | 51,110 | 0.8928 | 0.415 | 0.415 | 0.424 | 0.406 | 0.415 | 124,082 | 0.4119 | 0.00% |
| 2004-08-25 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 131,000 | 116,000 | 0.8855 | 0.415 | 0.406 | 0.420 | 0.406 | 0.415 | 283,925 | 0.4086 | 4.65% |
| 2004-08-24 | 0 | 0.860 | 0.850 | 0.890 | 0.850 | 0.860 | 41,000 | 35,250 | 0.8598 | 0.397 | 0.392 | 0.411 | 0.392 | 0.397 | 88,862 | 0.3967 | 0.00% |
| 2004-08-23 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.397 | 0.378 | 0.397 | - | - | 0 | - | -2.27% |
| 2004-08-20 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.880 | 26,000 | 22,680 | 0.8723 | 0.406 | 0.392 | 0.406 | 0.401 | 0.406 | 56,351 | 0.4025 | 3.53% |
| 2004-08-19 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.392 | 0.392 | 0.406 | 0.392 | 0.392 | 21,674 | 0.3922 | 0.00% |
| 2004-08-18 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.392 | 0.392 | 0.406 | 0.392 | 0.392 | 86,695 | 0.3922 | 1.19% |
| 2004-08-17 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.388 | 0.388 | 0.406 | 0.388 | 0.388 | 43,347 | 0.3876 | -1.18% |
| 2004-08-16 | 0 | 0.850 | 0.850 | 0.890 | 0.810 | 0.850 | 42,000 | 34,700 | 0.8262 | 0.392 | 0.392 | 0.411 | 0.374 | 0.392 | 91,029 | 0.3812 | -1.16% |
| 2004-08-13 | 0 | 0.860 | 0.840 | 0.860 | 0.870 | 0.870 | 7,000 | 6,090 | 0.8700 | 0.397 | 0.388 | 0.397 | 0.401 | 0.401 | 15,172 | 0.4014 | -1.15% |
| 2004-08-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 20,000 | 17,350 | 0.8675 | 0.401 | 0.397 | 0.401 | 0.397 | 0.401 | 43,347 | 0.4003 | 1.16% |
| 2004-08-11 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.397 | 0.397 | 0.411 | 0.397 | 0.397 | 86,695 | 0.3968 | 4.88% |
| 2004-08-10 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.860 | 42,000 | 35,320 | 0.8410 | 0.378 | 0.378 | 0.397 | 0.378 | 0.397 | 91,029 | 0.3880 | 1.23% |
| 2004-08-09 | 0 | 0.810 | 0.810 | 0.890 | 0.800 | 0.850 | 30,000 | 24,900 | 0.8300 | 0.374 | 0.374 | 0.411 | 0.369 | 0.392 | 65,021 | 0.3830 | -4.71% |
| 2004-08-06 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.890 | 118,000 | 102,060 | 0.8649 | 0.392 | 0.392 | 0.411 | 0.392 | 0.411 | 255,749 | 0.3991 | -4.49% |
| 2004-08-05 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.411 | 0.401 | 0.411 | 0.411 | 0.411 | 65,021 | 0.4106 | 4.71% |
| 2004-08-04 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 36,000 | 30,480 | 0.8467 | 0.392 | 0.392 | 0.411 | 0.392 | 0.392 | 78,025 | 0.3906 | -3.41% |
| 2004-08-03 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 65,250 | 57,410 | 0.8798 | 0.406 | 0.406 | 0.411 | 0.406 | 0.406 | 141,420 | 0.4060 | 0.00% |
| 2004-08-02 | 0 | 0.880 | 0.830 | 0.890 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.406 | 0.383 | 0.411 | 0.406 | 0.406 | 43,347 | 0.4060 | 0.00% |
| 2004-07-30 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.406 | 0.392 | 0.406 | - | - | 0 | - | -1.12% |
| 2004-07-29 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.411 | 0.401 | 0.411 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 139,000 | 123,710 | 0.8900 | 0.411 | 0.411 | 0.415 | 0.411 | 0.411 | 301,264 | 0.4106 | 2.30% |
| 2004-07-27 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 76,000 | 66,620 | 0.8766 | 0.401 | 0.401 | 0.411 | 0.401 | 0.406 | 164,720 | 0.4044 | -2.25% |
| 2004-07-26 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.411 | 0.406 | 0.415 | 0.411 | 0.411 | 43,347 | 0.4106 | 1.14% |
| 2004-07-23 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.406 | 0.406 | 0.415 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 1,000 | 880 | 0.8800 | 0.406 | 0.406 | 0.415 | 0.406 | 0.406 | 2,167 | 0.4060 | 0.00% |
| 2004-07-21 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.406 | 0.406 | 0.415 | 0.406 | 0.406 | 65,021 | 0.4060 | 0.00% |
| 2004-07-20 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.406 | 0.401 | 0.406 | 0.406 | 0.406 | 108,368 | 0.4060 | -2.22% |
| 2004-07-19 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 100,000 | 89,400 | 0.8940 | 0.415 | 0.411 | 0.415 | 0.411 | 0.415 | 216,736 | 0.4125 | 1.12% |
| 2004-07-16 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.411 | 0.411 | 0.424 | - | - | 0 | - | 1.14% |
| 2004-07-15 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.406 | 0.401 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 100,000 | 88,800 | 0.8880 | 0.406 | 0.401 | 0.415 | 0.406 | 0.415 | 216,736 | 0.4097 | 0.00% |
| 2004-07-13 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.406 | 0.401 | 0.415 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.406 | 0.406 | 0.415 | 0.406 | 0.406 | 65,021 | 0.4060 | 0.00% |
| 2004-07-09 | 0 | 0.880 | 0.870 | 0.970 | 0.880 | 0.880 | 5,000 | 4,400 | 0.8800 | 0.406 | 0.401 | 0.448 | 0.406 | 0.406 | 10,837 | 0.4060 | 1.15% |
| 2004-07-08 | 0 | 0.870 | 0.870 | 0.890 | - | - | 47,000 | 40,890 | 0.8700 | 0.401 | 0.401 | 0.411 | - | - | 101,866 | 0.4014 | 0.00% |
| 2004-07-07 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 42,000 | 37,130 | 0.8840 | 0.401 | 0.401 | 0.415 | 0.401 | 0.415 | 91,029 | 0.4079 | 1.16% |
| 2004-07-06 | 0 | 0.860 | 0.860 | 0.920 | 0.850 | 0.870 | 50,000 | 43,000 | 0.8600 | 0.397 | 0.397 | 0.424 | 0.392 | 0.401 | 108,368 | 0.3968 | 0.00% |
| 2004-07-05 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.397 | 0.397 | 0.415 | 0.397 | 0.397 | 43,347 | 0.3968 | 1.18% |
| 2004-07-02 | 0 | 0.850 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.420 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.850 | 0.850 | 0.930 | 0.840 | 0.880 | 234,000 | 199,710 | 0.8535 | 0.392 | 0.392 | 0.429 | 0.388 | 0.406 | 507,163 | 0.3938 | -3.41% |
| 2004-06-29 | 0 | 0.880 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.406 | 0.397 | 0.420 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.880 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.406 | 0.392 | 0.429 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.880 | 0.820 | 0.900 | 0.880 | 0.900 | 45,000 | 39,800 | 0.8844 | 0.406 | 0.378 | 0.415 | 0.406 | 0.415 | 97,531 | 0.4081 | -2.22% |
| 2004-06-24 | 0 | 0.900 | 0.870 | 0.930 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.415 | 0.401 | 0.429 | 0.415 | 0.415 | 65,021 | 0.4153 | -5.26% |
| 2004-06-23 | 0 | 0.950 | 0.890 | 0.950 | 0.950 | 0.950 | 1,000 | 950 | 0.9500 | 0.438 | 0.411 | 0.438 | 0.438 | 0.438 | 2,167 | 0.4383 | 7.95% |
| 2004-06-21 | 0 | 0.880 | 0.870 | 0.940 | 0.870 | 0.880 | 38,000 | 33,360 | 0.8779 | 0.406 | 0.401 | 0.434 | 0.401 | 0.406 | 82,360 | 0.4051 | 1.15% |
| 2004-06-18 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 75,000 | 65,270 | 0.8703 | 0.401 | 0.401 | 0.415 | 0.401 | 0.406 | 162,552 | 0.4015 | 0.00% |
| 2004-06-17 | 0 | 0.870 | 0.870 | 0.900 | 0.840 | 0.860 | 50,000 | 42,800 | 0.8560 | 0.401 | 0.401 | 0.415 | 0.388 | 0.397 | 108,368 | 0.3949 | 1.16% |
| 2004-06-16 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.397 | 0.397 | 0.415 | 0.397 | 0.397 | 21,674 | 0.3968 | -2.27% |
| 2004-06-15 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 35,000 | 30,800 | 0.8800 | 0.406 | 0.406 | 0.415 | 0.406 | 0.406 | 75,858 | 0.4060 | -1.12% |
| 2004-06-14 | 0 | 0.890 | 0.890 | 0.940 | 0.880 | 0.890 | 66,000 | 58,580 | 0.8876 | 0.411 | 0.411 | 0.434 | 0.406 | 0.411 | 143,046 | 0.4095 | -1.11% |
| 2004-06-11 | 0 | 0.900 | 0.850 | 0.940 | 0.900 | 0.900 | 128,000 | 115,200 | 0.9000 | 0.415 | 0.392 | 0.434 | 0.415 | 0.415 | 277,423 | 0.4153 | 0.00% |
| 2004-06-10 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.434 | - | - | 0 | - | 1.12% |
| 2004-06-09 | 0 | 0.890 | 0.880 | 0.890 | - | - | 8,000 | 7,120 | 0.8900 | 0.411 | 0.406 | 0.411 | - | - | 17,339 | 0.4106 | 0.00% |
| 2004-06-08 | 0 | 0.890 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.411 | 0.388 | 0.429 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.890 | 70,000 | 62,100 | 0.8871 | 0.411 | 0.411 | 0.438 | 0.411 | 0.411 | 151,715 | 0.4093 | -4.30% |
| 2004-06-04 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.429 | 0.406 | 0.429 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.429 | 0.406 | 0.429 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 30,000 | 27,470 | 0.9157 | 0.429 | 0.415 | 0.429 | 0.415 | 0.429 | 65,021 | 0.4225 | 5.68% |
| 2004-06-01 | 0 | 0.880 | 0.880 | 0.940 | 0.880 | 0.880 | 1,614 | 1,396 | 0.8649 | 0.406 | 0.406 | 0.434 | 0.406 | 0.406 | 3,498 | 0.3991 | -5.38% |
| 2004-05-31 | 0 | 0.930 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.429 | 0.406 | 0.434 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 161,000 | 152,090 | 0.9447 | 0.429 | 0.416 | 0.429 | 0.416 | 0.429 | 356,450 | 0.4267 | 1.06% |
| 2004-05-27 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 44,000 | 41,080 | 0.9336 | 0.425 | 0.416 | 0.425 | 0.416 | 0.425 | 97,415 | 0.4217 | 2.17% |
| 2004-05-25 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.416 | 0.416 | 0.425 | - | - | 0 | - | 1.10% |
| 2004-05-24 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.411 | 0.411 | 0.429 | 0.411 | 0.411 | 44,279 | 0.4110 | -2.15% |
| 2004-05-21 | 0 | 0.930 | 0.920 | 0.960 | 0.880 | 0.930 | 173,000 | 155,040 | 0.8962 | 0.420 | 0.416 | 0.434 | 0.397 | 0.420 | 383,017 | 0.4048 | 3.33% |
| 2004-05-20 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 162,000 | 140,930 | 0.8699 | 0.407 | 0.407 | 0.411 | 0.388 | 0.407 | 358,664 | 0.3929 | 0.00% |
| 2004-05-19 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.920 | 120,000 | 106,080 | 0.8840 | 0.407 | 0.407 | 0.411 | 0.388 | 0.416 | 265,677 | 0.3993 | 4.65% |
| 2004-05-18 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 120,000 | 100,120 | 0.8343 | 0.388 | 0.379 | 0.388 | 0.375 | 0.388 | 265,677 | 0.3768 | 0.00% |
| 2004-05-17 | 0 | 0.860 | 0.780 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.388 | 0.352 | 0.388 | 0.388 | 0.388 | 110,699 | 0.3884 | -2.27% |
| 2004-05-14 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.890 | 123,000 | 108,840 | 0.8849 | 0.397 | 0.384 | 0.397 | 0.397 | 0.402 | 272,319 | 0.3997 | -4.35% |
| 2004-05-13 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.910 | 40,000 | 36,200 | 0.9050 | 0.416 | 0.416 | 0.429 | 0.407 | 0.411 | 88,559 | 0.4088 | -2.13% |
| 2004-05-12 | 0 | 0.940 | 0.940 | 0.970 | 0.910 | 0.940 | 78,000 | 72,480 | 0.9292 | 0.425 | 0.425 | 0.438 | 0.411 | 0.425 | 172,690 | 0.4197 | 3.30% |
| 2004-05-11 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.411 | 0.393 | 0.411 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.910 | 97,136 | 87,888 | 0.9048 | 0.411 | 0.411 | 0.434 | 0.407 | 0.411 | 215,057 | 0.4087 | -1.09% |
| 2004-05-07 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.416 | 0.416 | 0.443 | 0.416 | 0.416 | 66,419 | 0.4155 | -2.13% |
| 2004-05-06 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 180,153 | 169,638 | 0.9416 | 0.425 | 0.420 | 0.429 | 0.425 | 0.429 | 398,854 | 0.4253 | -1.05% |
| 2004-05-05 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.000 | 100,000 | 96,500 | 0.9650 | 0.429 | 0.429 | 0.443 | 0.429 | 0.452 | 221,397 | 0.4359 | 2.15% |
| 2004-05-04 | 0 | 0.930 | 0.920 | 0.980 | 0.930 | 0.990 | 60,000 | 57,600 | 0.9600 | 0.420 | 0.416 | 0.443 | 0.420 | 0.447 | 132,838 | 0.4336 | -2.11% |
| 2004-05-03 | 0 | 0.950 | 0.920 | 0.980 | 0.920 | 0.950 | 15,000 | 14,100 | 0.9400 | 0.429 | 0.416 | 0.443 | 0.416 | 0.429 | 33,210 | 0.4246 | -1.04% |
| 2004-04-30 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 0.960 | 249,000 | 236,050 | 0.9480 | 0.434 | 0.434 | 0.443 | 0.425 | 0.434 | 551,279 | 0.4282 | 1.05% |
| 2004-04-29 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.950 | 50,000 | 47,200 | 0.9440 | 0.429 | 0.429 | 0.443 | 0.425 | 0.429 | 110,699 | 0.4264 | 0.00% |
| 2004-04-28 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.980 | 30,000 | 29,100 | 0.9700 | 0.429 | 0.429 | 0.452 | 0.429 | 0.443 | 66,419 | 0.4381 | -5.00% |
| 2004-04-27 | 0 | 1.000 | 0.940 | 1.000 | 0.980 | 1.000 | 41,000 | 40,640 | 0.9912 | 0.452 | 0.425 | 0.452 | 0.443 | 0.452 | 90,773 | 0.4477 | 7.53% |
| 2004-04-26 | 0 | 0.930 | 0.930 | 0.980 | 0.920 | 0.930 | 60,000 | 55,500 | 0.9250 | 0.420 | 0.420 | 0.443 | 0.416 | 0.420 | 132,838 | 0.4178 | -7.00% |
| 2004-04-23 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 257,000 | 253,600 | 0.9868 | 0.452 | 0.438 | 0.452 | 0.438 | 0.452 | 568,991 | 0.4457 | 4.17% |
| 2004-04-22 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 118,000 | 113,980 | 0.9659 | 0.434 | 0.434 | 0.447 | 0.434 | 0.438 | 261,249 | 0.4363 | -1.03% |
| 2004-04-21 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 202,000 | 197,260 | 0.9765 | 0.438 | 0.438 | 0.443 | 0.438 | 0.443 | 447,223 | 0.4411 | -3.00% |
| 2004-04-20 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 236,000 | 235,000 | 0.9958 | 0.452 | 0.452 | 0.461 | 0.447 | 0.452 | 522,498 | 0.4498 | 0.00% |
| 2004-04-19 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 565,000 | 564,700 | 0.9995 | 0.452 | 0.447 | 0.456 | 0.447 | 0.461 | 1,250,895 | 0.4514 | 0.00% |
| 2004-04-16 | 0 | 1.000 | 1.010 | 1.030 | 0.970 | 1.010 | 227,000 | 225,590 | 0.9938 | 0.452 | 0.456 | 0.465 | 0.438 | 0.456 | 502,572 | 0.4489 | 3.09% |
| 2004-04-15 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.990 | 180,000 | 177,270 | 0.9848 | 0.438 | 0.438 | 0.452 | 0.438 | 0.447 | 398,515 | 0.4448 | -2.02% |
| 2004-04-14 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 156,000 | 156,190 | 1.0012 | 0.447 | 0.447 | 0.456 | 0.447 | 0.456 | 345,380 | 0.4522 | -4.81% |
| 2004-04-13 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.050 | 185,000 | 192,270 | 1.0393 | 0.470 | 0.452 | 0.470 | 0.452 | 0.474 | 409,585 | 0.4694 | 0.00% |
| 2004-04-08 | 0 | 1.040 | 1.010 | 1.040 | 0.990 | 1.040 | 344,000 | 345,770 | 1.0051 | 0.470 | 0.456 | 0.470 | 0.447 | 0.470 | 761,607 | 0.4540 | 6.12% |
| 2004-04-07 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.443 | 0.438 | 0.447 | 0.443 | 0.443 | 66,419 | 0.4426 | 2.08% |
| 2004-04-06 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 158,000 | 151,380 | 0.9581 | 0.434 | 0.434 | 0.443 | 0.429 | 0.434 | 349,808 | 0.4328 | 0.00% |
| 2004-04-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 459,000 | 436,350 | 0.9507 | 0.434 | 0.429 | 0.434 | 0.429 | 0.434 | 1,016,214 | 0.4294 | 1.05% |
| 2004-04-01 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 128,000 | 122,300 | 0.9555 | 0.429 | 0.429 | 0.434 | 0.429 | 0.434 | 283,389 | 0.4316 | -4.04% |
| 2004-03-31 | 0 | 0.990 | 0.970 | 0.990 | 0.910 | 0.990 | 333,000 | 307,050 | 0.9221 | 0.447 | 0.438 | 0.447 | 0.411 | 0.447 | 737,253 | 0.4165 | 7.61% |
| 2004-03-30 | 0 | 0.920 | 0.910 | 0.950 | 0.890 | 0.960 | 328,000 | 300,990 | 0.9177 | 0.416 | 0.411 | 0.429 | 0.402 | 0.434 | 726,183 | 0.4145 | 2.22% |
| 2004-03-29 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.960 | 1,503,000 | 1,384,200 | 0.9210 | 0.407 | 0.407 | 0.411 | 0.388 | 0.434 | 3,327,602 | 0.4160 | -10.00% |
| 2004-03-26 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 1,227,000 | 1,238,660 | 1.0095 | 0.452 | 0.447 | 0.452 | 0.447 | 0.474 | 2,716,545 | 0.4560 | -4.76% |
| 2004-03-25 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.110 | 1,317,000 | 1,394,800 | 1.0591 | 0.474 | 0.470 | 0.474 | 0.470 | 0.501 | 2,915,803 | 0.4784 | -1.87% |
| 2004-03-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.150 | 2,980,000 | 3,225,670 | 1.0824 | 0.483 | 0.479 | 0.483 | 0.479 | 0.519 | 6,597,641 | 0.4889 | -13.01% |
| 2004-03-23 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.280 | 713,000 | 890,140 | 1.2484 | 0.556 | 0.556 | 0.565 | 0.556 | 0.578 | 1,578,563 | 0.5639 | -3.15% |
| 2004-03-22 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 323,000 | 411,190 | 1.2730 | 0.574 | 0.569 | 0.574 | 0.565 | 0.583 | 715,113 | 0.5750 | -0.78% |
| 2004-03-19 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 197,000 | 252,960 | 1.2841 | 0.578 | 0.574 | 0.578 | 0.578 | 0.587 | 436,153 | 0.5800 | 0.79% |
| 2004-03-18 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 221,000 | 283,330 | 1.2820 | 0.574 | 0.574 | 0.578 | 0.574 | 0.583 | 489,288 | 0.5791 | -1.55% |
| 2004-03-17 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 190,000 | 243,540 | 1.2818 | 0.583 | 0.574 | 0.583 | 0.574 | 0.583 | 420,655 | 0.5790 | 0.00% |
| 2004-03-16 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 62,000 | 79,980 | 1.2900 | 0.583 | 0.569 | 0.583 | 0.583 | 0.583 | 137,266 | 0.5827 | 0.00% |
| 2004-03-15 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.290 | 178,029 | 229,656 | 1.2900 | 0.583 | 0.578 | 0.587 | 0.583 | 0.583 | 394,151 | 0.5827 | 1.57% |
| 2004-03-12 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 580,000 | 734,020 | 1.2656 | 0.574 | 0.569 | 0.574 | 0.565 | 0.583 | 1,284,105 | 0.5716 | -1.55% |
| 2004-03-11 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 263,000 | 340,670 | 1.2953 | 0.583 | 0.583 | 0.587 | 0.583 | 0.587 | 582,275 | 0.5851 | 0.00% |
| 2004-03-10 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 282,000 | 366,300 | 1.2989 | 0.583 | 0.583 | 0.587 | 0.583 | 0.592 | 624,341 | 0.5867 | -0.77% |
| 2004-03-09 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 574,000 | 755,300 | 1.3159 | 0.587 | 0.587 | 0.592 | 0.587 | 0.596 | 1,270,821 | 0.5943 | 0.00% |
| 2004-03-08 | 0 | 1.300 | 1.290 | 1.320 | 1.290 | 1.320 | 345,000 | 450,550 | 1.3059 | 0.587 | 0.583 | 0.596 | 0.583 | 0.596 | 763,821 | 0.5899 | 0.78% |
| 2004-03-05 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 469,796 | 606,527 | 1.2910 | 0.583 | 0.583 | 0.587 | 0.583 | 0.587 | 1,040,116 | 0.5831 | 0.00% |
| 2004-03-04 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 187,000 | 241,230 | 1.2900 | 0.583 | 0.583 | 0.587 | 0.583 | 0.583 | 414,013 | 0.5827 | 0.00% |
| 2004-03-03 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.310 | 340,000 | 442,800 | 1.3024 | 0.583 | 0.578 | 0.583 | 0.583 | 0.592 | 752,751 | 0.5882 | -1.53% |
| 2004-03-02 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.310 | 288,000 | 375,950 | 1.3054 | 0.592 | 0.587 | 0.596 | 0.583 | 0.592 | 637,624 | 0.5896 | 0.00% |
| 2004-03-01 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 671,000 | 879,810 | 1.3112 | 0.592 | 0.587 | 0.592 | 0.587 | 0.596 | 1,485,576 | 0.5922 | 0.77% |
| 2004-02-27 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 316,000 | 409,440 | 1.2957 | 0.587 | 0.583 | 0.587 | 0.578 | 0.587 | 699,616 | 0.5852 | 0.00% |
| 2004-02-26 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 214,000 | 277,550 | 1.2970 | 0.587 | 0.587 | 0.592 | 0.583 | 0.592 | 473,790 | 0.5858 | 1.56% |
| 2004-02-25 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.290 | 381,000 | 486,890 | 1.2779 | 0.578 | 0.574 | 0.583 | 0.565 | 0.583 | 843,524 | 0.5772 | -1.54% |
| 2004-02-24 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 249,000 | 324,200 | 1.3020 | 0.587 | 0.587 | 0.592 | 0.587 | 0.592 | 551,279 | 0.5881 | -0.76% |
| 2004-02-23 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.310 | 383,000 | 498,050 | 1.3004 | 0.592 | 0.592 | 0.596 | 0.578 | 0.592 | 847,952 | 0.5874 | 1.55% |
| 2004-02-20 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 290,000 | 375,940 | 1.2963 | 0.583 | 0.583 | 0.587 | 0.583 | 0.587 | 642,052 | 0.5855 | -0.77% |
| 2004-02-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 773,000 | 1,012,760 | 1.3102 | 0.587 | 0.587 | 0.592 | 0.587 | 0.601 | 1,711,402 | 0.5918 | -0.76% |
| 2004-02-18 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.310 | 745,110 | 974,544 | 1.3079 | 0.592 | 0.592 | 0.596 | 0.587 | 0.592 | 1,649,654 | 0.5908 | -0.76% |
| 2004-02-17 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 2,162,000 | 2,848,400 | 1.3175 | 0.596 | 0.596 | 0.601 | 0.578 | 0.601 | 4,786,611 | 0.5951 | 2.33% |
| 2004-02-16 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 318,000 | 407,840 | 1.2825 | 0.583 | 0.583 | 0.587 | 0.578 | 0.583 | 704,044 | 0.5793 | 0.00% |
| 2004-02-13 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 1,060,110 | 1,378,244 | 1.3001 | 0.583 | 0.583 | 0.587 | 0.583 | 0.592 | 2,347,055 | 0.5872 | 0.78% |
| 2004-02-12 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 461,110 | 591,882 | 1.2836 | 0.578 | 0.578 | 0.587 | 0.578 | 0.587 | 1,020,885 | 0.5798 | 0.79% |
| 2004-02-11 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.310 | 433,000 | 559,700 | 1.2926 | 0.574 | 0.574 | 0.587 | 0.574 | 0.592 | 958,651 | 0.5838 | -2.31% |
| 2004-02-10 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 906,000 | 1,176,420 | 1.2985 | 0.587 | 0.583 | 0.587 | 0.583 | 0.592 | 2,005,860 | 0.5865 | -0.76% |
| 2004-02-09 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 767,000 | 994,270 | 1.2963 | 0.592 | 0.583 | 0.592 | 0.578 | 0.592 | 1,698,118 | 0.5855 | 2.34% |
| 2004-02-06 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 523,500 | 673,355 | 1.2863 | 0.578 | 0.574 | 0.578 | 0.574 | 0.587 | 1,159,015 | 0.5810 | 1.59% |
| 2004-02-05 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.290 | 280,000 | 358,250 | 1.2795 | 0.569 | 0.569 | 0.583 | 0.569 | 0.583 | 619,913 | 0.5779 | -2.33% |
| 2004-02-04 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.320 | 505,110 | 651,492 | 1.2898 | 0.583 | 0.578 | 0.583 | 0.565 | 0.596 | 1,118,300 | 0.5826 | 2.38% |
| 2004-02-03 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 200,000 | 249,620 | 1.2481 | 0.569 | 0.569 | 0.578 | 0.560 | 0.569 | 442,795 | 0.5637 | 0.80% |
| 2004-02-02 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 401,000 | 503,570 | 1.2558 | 0.565 | 0.565 | 0.569 | 0.560 | 0.578 | 887,803 | 0.5672 | -3.10% |
| 2004-01-30 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.330 | 572,000 | 741,630 | 1.2966 | 0.583 | 0.578 | 0.587 | 0.578 | 0.601 | 1,266,393 | 0.5856 | 0.78% |
| 2004-01-29 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 123,000 | 156,290 | 1.2707 | 0.578 | 0.578 | 0.583 | 0.569 | 0.578 | 272,319 | 0.5739 | 0.00% |
| 2004-01-28 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 391,000 | 503,250 | 1.2871 | 0.578 | 0.574 | 0.583 | 0.578 | 0.583 | 865,664 | 0.5813 | -1.54% |
| 2004-01-27 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 435,000 | 562,000 | 1.2920 | 0.587 | 0.587 | 0.592 | 0.578 | 0.587 | 963,078 | 0.5835 | 1.56% |
| 2004-01-26 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 215,000 | 277,300 | 1.2898 | 0.578 | 0.578 | 0.587 | 0.578 | 0.601 | 476,004 | 0.5826 | -2.29% |
| 2004-01-21 | 0 | 1.310 | 1.300 | 1.320 | 1.260 | 1.320 | 365,000 | 473,100 | 1.2962 | 0.592 | 0.587 | 0.596 | 0.569 | 0.596 | 808,100 | 0.5854 | 3.15% |
| 2004-01-20 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 524,000 | 669,330 | 1.2773 | 0.574 | 0.574 | 0.578 | 0.574 | 0.578 | 1,160,122 | 0.5769 | -0.78% |
| 2004-01-19 | 0 | 1.280 | 1.270 | 1.300 | 1.250 | 1.280 | 139,000 | 176,490 | 1.2697 | 0.578 | 0.574 | 0.587 | 0.565 | 0.578 | 307,742 | 0.5735 | 0.00% |
| 2004-01-16 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 474,000 | 605,980 | 1.2784 | 0.578 | 0.578 | 0.583 | 0.574 | 0.587 | 1,049,423 | 0.5774 | 0.00% |
| 2004-01-15 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.290 | 660,000 | 839,580 | 1.2721 | 0.578 | 0.578 | 0.587 | 0.569 | 0.583 | 1,461,223 | 0.5746 | 0.00% |
| 2004-01-14 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 1,207,000 | 1,568,280 | 1.2993 | 0.578 | 0.578 | 0.583 | 0.578 | 0.596 | 2,672,266 | 0.5869 | -1.54% |
| 2004-01-13 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.350 | 4,002,000 | 5,263,530 | 1.3152 | 0.587 | 0.587 | 0.592 | 0.565 | 0.610 | 8,860,322 | 0.5941 | 1.56% |
| 2004-01-12 | 0 | 1.280 | 1.270 | 1.280 | 1.200 | 1.280 | 2,828,000 | 3,531,700 | 1.2488 | 0.578 | 0.574 | 0.578 | 0.542 | 0.578 | 6,261,117 | 0.5641 | 7.56% |
| 2004-01-09 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 239,525 | 285,214 | 1.1907 | 0.537 | 0.537 | 0.542 | 0.537 | 0.542 | 530,302 | 0.5378 | -0.83% |
| 2004-01-08 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 305,000 | 362,100 | 1.1872 | 0.542 | 0.533 | 0.542 | 0.533 | 0.542 | 675,262 | 0.5362 | 0.00% |
| 2004-01-07 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 545,775 | 650,096 | 1.1911 | 0.542 | 0.537 | 0.542 | 0.528 | 0.542 | 1,208,331 | 0.5380 | 1.69% |
| 2004-01-06 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 360,000 | 424,730 | 1.1798 | 0.533 | 0.533 | 0.542 | 0.528 | 0.542 | 797,030 | 0.5329 | 0.85% |
| 2004-01-05 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 582,000 | 683,570 | 1.1745 | 0.528 | 0.528 | 0.533 | 0.528 | 0.533 | 1,288,533 | 0.5305 | 0.00% |
| 2004-01-02 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 357,000 | 421,090 | 1.1795 | 0.528 | 0.528 | 0.533 | 0.528 | 0.537 | 790,389 | 0.5328 | 0.00% |
| 2003-12-31 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 55,000 | 64,350 | 1.1700 | 0.528 | 0.528 | 0.533 | 0.528 | 0.528 | 121,769 | 0.5285 | -0.85% |
| 2003-12-30 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 347,000 | 407,200 | 1.1735 | 0.533 | 0.524 | 0.533 | 0.524 | 0.533 | 768,249 | 0.5300 | 0.00% |
| 2003-12-29 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 65,000 | 75,600 | 1.1631 | 0.533 | 0.524 | 0.533 | 0.524 | 0.533 | 143,908 | 0.5253 | 0.00% |
| 2003-12-24 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 109,000 | 127,860 | 1.1730 | 0.533 | 0.528 | 0.533 | 0.524 | 0.533 | 241,323 | 0.5298 | 0.85% |
| 2003-12-23 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 205,587 | 241,366 | 1.1740 | 0.528 | 0.528 | 0.533 | 0.524 | 0.533 | 455,164 | 0.5303 | 0.86% |
| 2003-12-22 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.200 | 602,000 | 706,350 | 1.1733 | 0.524 | 0.524 | 0.537 | 0.524 | 0.542 | 1,332,812 | 0.5300 | -1.69% |
| 2003-12-19 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.180 | 147,000 | 173,260 | 1.1786 | 0.533 | 0.528 | 0.537 | 0.528 | 0.533 | 325,454 | 0.5324 | 1.72% |
| 2003-12-18 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.524 | 0.524 | 0.533 | 0.524 | 0.524 | 44,279 | 0.5239 | -1.69% |
| 2003-12-17 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.190 | 290,000 | 342,640 | 1.1815 | 0.533 | 0.524 | 0.533 | 0.528 | 0.537 | 642,052 | 0.5337 | 0.85% |
| 2003-12-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 350,000 | 409,500 | 1.1700 | 0.528 | 0.528 | 0.533 | 0.528 | 0.528 | 774,891 | 0.5285 | 0.00% |
| 2003-12-15 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 345,000 | 404,200 | 1.1716 | 0.528 | 0.524 | 0.533 | 0.528 | 0.533 | 763,821 | 0.5292 | -1.68% |
| 2003-12-12 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 224,000 | 266,260 | 1.1887 | 0.537 | 0.533 | 0.542 | 0.533 | 0.537 | 495,930 | 0.5369 | 0.00% |
| 2003-12-11 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 222,000 | 263,240 | 1.1858 | 0.537 | 0.533 | 0.542 | 0.528 | 0.537 | 491,502 | 0.5356 | 1.71% |
| 2003-12-10 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 144,000 | 169,720 | 1.1786 | 0.528 | 0.528 | 0.537 | 0.528 | 0.537 | 318,812 | 0.5324 | 0.00% |
| 2003-12-09 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.190 | 337,000 | 396,270 | 1.1759 | 0.528 | 0.528 | 0.542 | 0.528 | 0.537 | 746,109 | 0.5311 | -0.85% |
| 2003-12-08 | 0 | 1.180 | 1.170 | 1.200 | 1.170 | 1.200 | 280,000 | 332,630 | 1.1880 | 0.533 | 0.528 | 0.542 | 0.528 | 0.542 | 619,913 | 0.5366 | -0.84% |
| 2003-12-05 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 667,000 | 799,050 | 1.1980 | 0.537 | 0.537 | 0.542 | 0.537 | 0.547 | 1,476,720 | 0.5411 | 0.00% |
| 2003-12-04 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 407,000 | 485,140 | 1.1920 | 0.537 | 0.537 | 0.542 | 0.533 | 0.542 | 901,087 | 0.5384 | -0.83% |
| 2003-12-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 367,000 | 438,230 | 1.1941 | 0.542 | 0.537 | 0.542 | 0.537 | 0.542 | 812,528 | 0.5393 | 0.84% |
| 2003-12-02 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 592,000 | 704,480 | 1.1900 | 0.537 | 0.533 | 0.537 | 0.537 | 0.537 | 1,310,672 | 0.5375 | 0.85% |
| 2003-12-01 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 521,000 | 613,030 | 1.1766 | 0.533 | 0.533 | 0.537 | 0.528 | 0.537 | 1,153,480 | 0.5315 | 0.85% |
| 2003-11-28 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 45,000 | 52,550 | 1.1678 | 0.528 | 0.524 | 0.533 | 0.524 | 0.528 | 99,629 | 0.5275 | 0.00% |
| 2003-11-27 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.528 | 0.524 | 0.533 | 0.528 | 0.528 | 44,279 | 0.5285 | 0.00% |
| 2003-11-26 | 0 | 1.170 | 1.150 | 1.180 | 1.170 | 1.170 | 66,000 | 77,220 | 1.1700 | 0.528 | 0.519 | 0.533 | 0.528 | 0.528 | 146,122 | 0.5285 | 0.86% |
| 2003-11-25 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 396,000 | 463,760 | 1.1711 | 0.524 | 0.524 | 0.533 | 0.524 | 0.533 | 876,734 | 0.5290 | 0.87% |
| 2003-11-24 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 45,000 | 51,750 | 1.1500 | 0.519 | 0.519 | 0.528 | 0.519 | 0.519 | 99,629 | 0.5194 | -0.86% |
| 2003-11-21 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 234,000 | 271,440 | 1.1600 | 0.524 | 0.519 | 0.524 | 0.524 | 0.524 | 518,070 | 0.5239 | 0.00% |
| 2003-11-20 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.170 | 242,000 | 282,700 | 1.1682 | 0.524 | 0.524 | 0.533 | 0.524 | 0.528 | 535,782 | 0.5276 | -0.85% |
| 2003-11-19 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 479,000 | 560,180 | 1.1695 | 0.528 | 0.528 | 0.533 | 0.524 | 0.528 | 1,060,493 | 0.5282 | 0.86% |
| 2003-11-18 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 564,000 | 660,680 | 1.1714 | 0.524 | 0.524 | 0.533 | 0.524 | 0.533 | 1,248,681 | 0.5291 | -2.52% |
| 2003-11-17 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 684,000 | 807,460 | 1.1805 | 0.537 | 0.528 | 0.537 | 0.528 | 0.542 | 1,514,358 | 0.5332 | -0.83% |
| 2003-11-14 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.200 | 740,000 | 869,460 | 1.1749 | 0.542 | 0.542 | 0.547 | 0.519 | 0.542 | 1,638,340 | 0.5307 | 2.56% |
| 2003-11-13 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.180 | 200,000 | 233,570 | 1.1679 | 0.528 | 0.519 | 0.528 | 0.524 | 0.533 | 442,795 | 0.5275 | 0.86% |
| 2003-11-12 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 175,000 | 203,010 | 1.1601 | 0.524 | 0.524 | 0.528 | 0.519 | 0.528 | 387,445 | 0.5240 | 0.00% |
| 2003-11-11 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 178,000 | 206,860 | 1.1621 | 0.524 | 0.524 | 0.528 | 0.524 | 0.528 | 394,087 | 0.5249 | 0.00% |
| 2003-11-10 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 442,000 | 511,790 | 1.1579 | 0.524 | 0.524 | 0.528 | 0.519 | 0.528 | 978,576 | 0.5230 | -0.85% |
| 2003-11-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 94,000 | 109,810 | 1.1682 | 0.528 | 0.524 | 0.528 | 0.524 | 0.533 | 208,114 | 0.5276 | 0.00% |
| 2003-11-06 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 385,000 | 451,750 | 1.1734 | 0.528 | 0.528 | 0.533 | 0.528 | 0.537 | 852,380 | 0.5300 | 0.00% |
| 2003-11-05 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 321,000 | 375,280 | 1.1691 | 0.528 | 0.528 | 0.533 | 0.524 | 0.533 | 710,685 | 0.5281 | 0.00% |
| 2003-11-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 607,000 | 714,670 | 1.1774 | 0.528 | 0.528 | 0.533 | 0.528 | 0.533 | 1,343,882 | 0.5318 | 0.00% |
| 2003-11-03 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 120,000 | 140,800 | 1.1733 | 0.528 | 0.528 | 0.533 | 0.528 | 0.533 | 265,677 | 0.5300 | 1.74% |
| 2003-10-31 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 931,000 | 1,076,540 | 1.1563 | 0.519 | 0.519 | 0.524 | 0.519 | 0.528 | 2,061,209 | 0.5223 | -2.54% |
| 2003-10-30 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 467,000 | 549,510 | 1.1767 | 0.533 | 0.528 | 0.533 | 0.528 | 0.533 | 1,033,926 | 0.5315 | 0.00% |
| 2003-10-29 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 404,000 | 473,570 | 1.1722 | 0.533 | 0.528 | 0.533 | 0.524 | 0.533 | 894,445 | 0.5295 | 0.00% |
| 2003-10-28 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 240,000 | 283,700 | 1.1821 | 0.533 | 0.528 | 0.533 | 0.519 | 0.537 | 531,354 | 0.5339 | 0.00% |
| 2003-10-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 589,000 | 691,460 | 1.1740 | 0.533 | 0.528 | 0.533 | 0.528 | 0.533 | 1,304,030 | 0.5302 | 0.85% |
| 2003-10-24 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.170 | 346,000 | 404,080 | 1.1679 | 0.528 | 0.524 | 0.533 | 0.519 | 0.528 | 766,035 | 0.5275 | 0.00% |
| 2003-10-23 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 856,000 | 1,006,420 | 1.1757 | 0.528 | 0.528 | 0.533 | 0.524 | 0.542 | 1,895,161 | 0.5310 | -4.10% |
| 2003-10-22 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 280,000 | 341,650 | 1.2202 | 0.551 | 0.547 | 0.551 | 0.547 | 0.556 | 619,913 | 0.5511 | -0.81% |
| 2003-10-21 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 528,000 | 648,360 | 1.2280 | 0.556 | 0.551 | 0.560 | 0.547 | 0.556 | 1,168,978 | 0.5546 | -0.81% |
| 2003-10-20 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 538,079 | 665,874 | 1.2375 | 0.560 | 0.556 | 0.560 | 0.547 | 0.565 | 1,191,293 | 0.5590 | 0.00% |
| 2003-10-17 | 0 | 1.240 | 1.240 | 1.250 | 1.190 | 1.240 | 287,000 | 349,710 | 1.2185 | 0.560 | 0.560 | 0.565 | 0.537 | 0.560 | 635,410 | 0.5504 | 0.81% |
| 2003-10-16 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 370,000 | 457,300 | 1.2359 | 0.556 | 0.556 | 0.565 | 0.547 | 0.565 | 819,170 | 0.5582 | 0.00% |
| 2003-10-15 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.240 | 244,000 | 299,620 | 1.2280 | 0.556 | 0.556 | 0.560 | 0.547 | 0.556 | 544,601 | 0.5502 | 0.81% |
| 2003-10-14 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.280 | 1,211,000 | 1,508,010 | 1.2453 | 0.551 | 0.551 | 0.556 | 0.547 | 0.573 | 2,702,920 | 0.5579 | -3.91% |
| 2003-10-13 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.300 | 2,326,000 | 2,967,300 | 1.2757 | 0.573 | 0.569 | 0.578 | 0.560 | 0.582 | 5,191,570 | 0.5716 | 2.40% |
| 2003-10-10 | 0 | 1.250 | 1.230 | 1.250 | 1.170 | 1.270 | 3,021,000 | 3,734,490 | 1.2362 | 0.560 | 0.551 | 0.560 | 0.524 | 0.569 | 6,742,791 | 0.5538 | 6.84% |
| 2003-10-09 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 487,000 | 569,770 | 1.1700 | 0.524 | 0.524 | 0.529 | 0.520 | 0.529 | 1,086,971 | 0.5242 | 0.00% |
| 2003-10-08 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 423,000 | 490,600 | 1.1598 | 0.524 | 0.520 | 0.524 | 0.515 | 0.524 | 944,125 | 0.5196 | 0.00% |
| 2003-10-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 672,000 | 779,040 | 1.1593 | 0.524 | 0.520 | 0.524 | 0.515 | 0.524 | 1,499,886 | 0.5194 | 0.00% |
| 2003-10-06 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 560,000 | 655,900 | 1.1713 | 0.524 | 0.524 | 0.529 | 0.524 | 0.529 | 1,249,905 | 0.5248 | 0.00% |
| 2003-10-03 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 1,032,340 | 1,222,234 | 1.1839 | 0.524 | 0.524 | 0.529 | 0.524 | 0.538 | 2,304,155 | 0.5304 | -0.85% |
| 2003-10-02 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 388,000 | 457,540 | 1.1792 | 0.529 | 0.529 | 0.533 | 0.524 | 0.529 | 866,006 | 0.5283 | -1.67% |
| 2003-09-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 745,000 | 885,570 | 1.1887 | 0.538 | 0.533 | 0.538 | 0.529 | 0.538 | 1,662,820 | 0.5326 | 2.56% |
| 2003-09-29 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 725,000 | 849,270 | 1.1714 | 0.524 | 0.520 | 0.529 | 0.520 | 0.529 | 1,618,181 | 0.5248 | 0.00% |
| 2003-09-26 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 1,094,000 | 1,281,230 | 1.1711 | 0.524 | 0.524 | 0.529 | 0.515 | 0.529 | 2,441,779 | 0.5247 | -1.68% |
| 2003-09-25 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 1,229,000 | 1,465,000 | 1.1920 | 0.533 | 0.529 | 0.533 | 0.529 | 0.542 | 2,743,095 | 0.5341 | -2.46% |
| 2003-09-24 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 2,906,000 | 3,557,120 | 1.2241 | 0.547 | 0.547 | 0.551 | 0.538 | 0.556 | 6,486,114 | 0.5484 | 1.67% |
| 2003-09-23 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.200 | 4,206,000 | 4,917,410 | 1.1691 | 0.538 | 0.533 | 0.538 | 0.502 | 0.538 | 9,387,680 | 0.5238 | 6.19% |
| 2003-09-22 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.210 | 5,534,000 | 6,434,830 | 1.1628 | 0.506 | 0.502 | 0.511 | 0.502 | 0.542 | 12,351,740 | 0.5210 | -8.13% |
| 2003-09-19 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.440 | 16,390,000 | 21,068,610 | 1.2855 | 0.551 | 0.551 | 0.556 | 0.533 | 0.645 | 36,582,042 | 0.5759 | -19.08% |
| 2003-09-18 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.620 | 8,363,611 | 13,056,677 | 1.5611 | 0.681 | 0.681 | 0.685 | 0.672 | 0.726 | 18,667,356 | 0.6994 | -3.18% |
| 2003-09-17 | 0 | 1.570 | 1.560 | 1.570 | 1.490 | 1.580 | 10,921,000 | 16,807,300 | 1.5390 | 0.703 | 0.699 | 0.703 | 0.668 | 0.708 | 24,375,380 | 0.6895 | 7.53% |
| 2003-09-16 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.480 | 1,916,000 | 2,792,380 | 1.4574 | 0.654 | 0.654 | 0.659 | 0.641 | 0.663 | 4,276,461 | 0.6530 | -1.35% |
| 2003-09-15 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 2,172,000 | 3,220,150 | 1.4826 | 0.663 | 0.659 | 0.663 | 0.659 | 0.672 | 4,847,846 | 0.6642 | 1.37% |
| 2003-09-11 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.460 | 1,785,000 | 2,556,680 | 1.4323 | 0.654 | 0.650 | 0.654 | 0.618 | 0.654 | 3,984,072 | 0.6417 | 5.80% |
| 2003-09-10 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.450 | 3,227,000 | 4,496,560 | 1.3934 | 0.618 | 0.618 | 0.623 | 0.614 | 0.650 | 7,202,578 | 0.6243 | -4.83% |
| 2003-09-09 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.510 | 4,497,000 | 6,636,330 | 1.4757 | 0.650 | 0.650 | 0.659 | 0.641 | 0.677 | 10,037,184 | 0.6612 | 0.00% |
| 2003-09-08 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.470 | 1,615,000 | 2,355,320 | 1.4584 | 0.650 | 0.645 | 0.659 | 0.645 | 0.659 | 3,604,637 | 0.6534 | -0.68% |
| 2003-09-05 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.520 | 5,229,500 | 7,752,050 | 1.4824 | 0.654 | 0.650 | 0.654 | 0.645 | 0.681 | 11,672,104 | 0.6642 | 0.69% |
| 2003-09-04 | 0 | 1.450 | 1.450 | 1.460 | 1.350 | 1.480 | 6,191,525 | 8,800,849 | 1.4214 | 0.650 | 0.650 | 0.654 | 0.605 | 0.663 | 13,819,318 | 0.6369 | 5.84% |
| 2003-09-03 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 1,128,000 | 1,540,000 | 1.3652 | 0.614 | 0.609 | 0.614 | 0.609 | 0.614 | 2,517,666 | 0.6117 | 1.48% |
| 2003-09-02 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 767,000 | 1,042,780 | 1.3596 | 0.605 | 0.605 | 0.614 | 0.600 | 0.618 | 1,711,923 | 0.6091 | -1.46% |
| 2003-09-01 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.400 | 4,121,000 | 5,665,100 | 1.3747 | 0.614 | 0.614 | 0.618 | 0.600 | 0.627 | 9,197,962 | 0.6159 | 2.24% |
| 2003-08-29 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 1,851,000 | 2,448,500 | 1.3228 | 0.600 | 0.596 | 0.600 | 0.582 | 0.600 | 4,131,383 | 0.5927 | 3.08% |
| 2003-08-28 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 521,000 | 674,470 | 1.2946 | 0.582 | 0.573 | 0.582 | 0.573 | 0.582 | 1,162,858 | 0.5800 | 1.56% |
| 2003-08-27 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.310 | 446,000 | 574,730 | 1.2886 | 0.573 | 0.569 | 0.578 | 0.573 | 0.587 | 995,460 | 0.5774 | -0.78% |
| 2003-08-26 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.290 | 689,611 | 877,642 | 1.2727 | 0.578 | 0.573 | 0.582 | 0.569 | 0.578 | 1,539,193 | 0.5702 | 0.78% |
| 2003-08-25 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 689,000 | 891,720 | 1.2942 | 0.573 | 0.573 | 0.582 | 0.573 | 0.587 | 1,537,830 | 0.5799 | -1.54% |
| 2003-08-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.340 | 862,000 | 1,128,910 | 1.3096 | 0.582 | 0.582 | 0.587 | 0.582 | 0.600 | 1,923,961 | 0.5868 | 0.00% |
| 2003-08-21 | 0 | 1.300 | 1.300 | 1.320 | 1.260 | 1.350 | 1,914,000 | 2,511,370 | 1.3121 | 0.582 | 0.582 | 0.591 | 0.565 | 0.605 | 4,271,997 | 0.5879 | 3.17% |
| 2003-08-20 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 306,000 | 387,440 | 1.2661 | 0.565 | 0.565 | 0.569 | 0.565 | 0.573 | 682,984 | 0.5673 | -1.56% |
| 2003-08-19 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 818,000 | 1,051,220 | 1.2851 | 0.573 | 0.569 | 0.573 | 0.569 | 0.582 | 1,825,754 | 0.5758 | -0.78% |
| 2003-08-18 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 1,245,153 | 1,613,118 | 1.2955 | 0.578 | 0.573 | 0.582 | 0.569 | 0.582 | 2,779,148 | 0.5804 | 0.78% |
| 2003-08-15 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 703,000 | 894,400 | 1.2723 | 0.573 | 0.565 | 0.573 | 0.565 | 0.573 | 1,569,077 | 0.5700 | -0.78% |
| 2003-08-14 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 835,000 | 1,068,050 | 1.2791 | 0.578 | 0.578 | 0.582 | 0.569 | 0.578 | 1,863,698 | 0.5731 | 0.00% |
| 2003-08-13 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 1,706,000 | 2,214,300 | 1.2979 | 0.578 | 0.578 | 0.582 | 0.569 | 0.587 | 3,807,746 | 0.5815 | 3.20% |
| 2003-08-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 569,000 | 713,950 | 1.2547 | 0.560 | 0.560 | 0.565 | 0.560 | 0.565 | 1,269,993 | 0.5622 | -0.79% |
| 2003-08-11 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.270 | 1,062,000 | 1,325,730 | 1.2483 | 0.565 | 0.556 | 0.565 | 0.556 | 0.569 | 2,370,356 | 0.5593 | 0.80% |
| 2003-08-08 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.290 | 693,000 | 876,170 | 1.2643 | 0.560 | 0.556 | 0.560 | 0.560 | 0.578 | 1,546,757 | 0.5665 | -0.79% |
| 2003-08-07 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 1,860,000 | 2,367,290 | 1.2727 | 0.565 | 0.560 | 0.565 | 0.556 | 0.578 | 4,151,470 | 0.5702 | 2.44% |
| 2003-08-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 3,550,000 | 4,391,560 | 1.2371 | 0.551 | 0.547 | 0.551 | 0.547 | 0.569 | 7,923,505 | 0.5542 | -4.65% |
| 2003-08-05 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 1,721,000 | 2,240,080 | 1.3016 | 0.578 | 0.578 | 0.582 | 0.578 | 0.591 | 3,841,226 | 0.5832 | -3.01% |
| 2003-08-04 | 0 | 1.330 | 1.310 | 1.340 | 1.270 | 1.360 | 1,975,000 | 2,619,610 | 1.3264 | 0.596 | 0.587 | 0.600 | 0.569 | 0.609 | 4,408,147 | 0.5943 | 0.76% |
| 2003-08-01 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.430 | 7,097,000 | 9,474,480 | 1.3350 | 0.591 | 0.591 | 0.596 | 0.573 | 0.641 | 15,840,314 | 0.5981 | -4.35% |
| 2003-07-31 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.470 | 8,519,000 | 12,130,060 | 1.4239 | 0.618 | 0.618 | 0.623 | 0.609 | 0.659 | 19,014,180 | 0.6379 | 4.55% |
| 2003-07-30 | 0 | 1.320 | 1.320 | 1.330 | 1.240 | 1.330 | 5,911,107 | 7,709,675 | 1.3043 | 0.591 | 0.591 | 0.596 | 0.556 | 0.596 | 13,193,433 | 0.5844 | 7.32% |
| 2003-07-29 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.240 | 4,481,000 | 5,447,750 | 1.2157 | 0.551 | 0.551 | 0.556 | 0.529 | 0.556 | 10,001,472 | 0.5447 | 5.13% |
| 2003-07-28 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.190 | 3,156,000 | 3,682,110 | 1.1667 | 0.524 | 0.524 | 0.529 | 0.506 | 0.533 | 7,044,108 | 0.5227 | 3.54% |
| 2003-07-25 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,293,000 | 1,460,960 | 1.1299 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 2,885,941 | 0.5062 | 0.89% |
| 2003-07-24 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.150 | 2,233,000 | 2,510,770 | 1.1244 | 0.502 | 0.502 | 0.506 | 0.479 | 0.515 | 4,983,996 | 0.5038 | 3.70% |
| 2003-07-23 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 2,362,217 | 2,595,766 | 1.0989 | 0.484 | 0.484 | 0.488 | 0.484 | 0.506 | 5,272,405 | 0.4923 | -3.57% |
| 2003-07-22 | 0 | 1.120 | 1.120 | 1.140 | 1.070 | 1.150 | 6,347,300 | 7,103,147 | 1.1191 | 0.502 | 0.502 | 0.511 | 0.479 | 0.515 | 14,167,004 | 0.5014 | 2.75% |
| 2003-07-21 | 0 | 1.090 | 1.070 | 1.090 | 1.000 | 1.120 | 8,997,000 | 9,671,860 | 1.0750 | 0.488 | 0.479 | 0.488 | 0.448 | 0.502 | 20,081,064 | 0.4816 | 11.22% |
| 2003-07-18 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 1,859,000 | 1,815,170 | 0.9764 | 0.439 | 0.439 | 0.444 | 0.430 | 0.444 | 4,149,238 | 0.4375 | 0.00% |
| 2003-07-17 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.070 | 6,249,000 | 6,360,160 | 1.0178 | 0.439 | 0.439 | 0.448 | 0.439 | 0.479 | 13,947,601 | 0.4560 | -8.41% |
| 2003-07-16 | 0 | 1.070 | 1.060 | 1.080 | 0.880 | 1.080 | 12,067,150 | 11,780,064 | 0.9762 | 0.479 | 0.475 | 0.484 | 0.394 | 0.484 | 26,933,556 | 0.4374 | 21.59% |
| 2003-07-15 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 951,000 | 837,180 | 0.8803 | 0.394 | 0.394 | 0.399 | 0.390 | 0.399 | 2,122,607 | 0.3944 | 0.00% |
| 2003-07-14 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 386,153 | 337,587 | 0.8742 | 0.394 | 0.390 | 0.394 | 0.385 | 0.394 | 861,883 | 0.3917 | 1.15% |
| 2003-07-11 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 418,500 | 364,095 | 0.8700 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 934,081 | 0.3898 | 0.00% |
| 2003-07-10 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,579,000 | 1,389,010 | 0.8797 | 0.390 | 0.390 | 0.394 | 0.390 | 0.399 | 3,524,286 | 0.3941 | -2.25% |
| 2003-07-09 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 2,309,000 | 2,016,150 | 0.8732 | 0.399 | 0.394 | 0.399 | 0.385 | 0.399 | 5,153,626 | 0.3912 | 4.71% |
| 2003-07-08 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 657,000 | 559,910 | 0.8522 | 0.381 | 0.376 | 0.381 | 0.381 | 0.385 | 1,466,406 | 0.3818 | 0.00% |
| 2003-07-07 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 864,000 | 735,800 | 0.8516 | 0.381 | 0.381 | 0.385 | 0.376 | 0.385 | 1,928,425 | 0.3816 | 0.00% |
| 2003-07-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 135,000 | 113,980 | 0.8443 | 0.381 | 0.376 | 0.381 | 0.376 | 0.381 | 301,316 | 0.3783 | 1.19% |
| 2003-07-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 86,000 | 72,300 | 0.8407 | 0.376 | 0.372 | 0.376 | 0.376 | 0.381 | 191,950 | 0.3767 | 1.20% |
| 2003-07-02 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 705,000 | 587,850 | 0.8338 | 0.372 | 0.372 | 0.376 | 0.367 | 0.376 | 1,573,541 | 0.3736 | -1.19% |
| 2003-06-30 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 316,000 | 265,640 | 0.8406 | 0.376 | 0.372 | 0.381 | 0.376 | 0.381 | 705,304 | 0.3766 | 0.00% |
| 2003-06-27 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 210,000 | 174,800 | 0.8324 | 0.376 | 0.372 | 0.381 | 0.372 | 0.376 | 468,714 | 0.3729 | 0.00% |
| 2003-06-26 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 215,000 | 180,600 | 0.8400 | 0.376 | 0.376 | 0.381 | 0.376 | 0.376 | 479,874 | 0.3763 | 0.00% |
| 2003-06-25 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 342,000 | 284,690 | 0.8324 | 0.376 | 0.376 | 0.381 | 0.372 | 0.376 | 763,335 | 0.3730 | 2.44% |
| 2003-06-24 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 749,000 | 626,290 | 0.8362 | 0.367 | 0.367 | 0.372 | 0.367 | 0.381 | 1,671,748 | 0.3746 | -3.53% |
| 2003-06-23 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 711,000 | 605,010 | 0.8509 | 0.381 | 0.376 | 0.385 | 0.381 | 0.385 | 1,586,933 | 0.3812 | -1.16% |
| 2003-06-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 260,000 | 221,890 | 0.8534 | 0.385 | 0.381 | 0.385 | 0.381 | 0.385 | 580,313 | 0.3824 | 0.00% |
| 2003-06-19 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 744,000 | 640,590 | 0.8610 | 0.385 | 0.385 | 0.390 | 0.381 | 0.390 | 1,660,588 | 0.3858 | 1.18% |
| 2003-06-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 802,000 | 686,170 | 0.8556 | 0.381 | 0.381 | 0.385 | 0.381 | 0.385 | 1,790,043 | 0.3833 | -1.16% |
| 2003-06-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 918,000 | 788,880 | 0.8593 | 0.385 | 0.381 | 0.385 | 0.381 | 0.390 | 2,048,951 | 0.3850 | 1.18% |
| 2003-06-16 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 2,677,000 | 2,290,270 | 0.8555 | 0.381 | 0.381 | 0.385 | 0.376 | 0.394 | 5,974,992 | 0.3833 | -2.30% |
| 2003-06-13 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 759,000 | 655,740 | 0.8640 | 0.390 | 0.385 | 0.390 | 0.381 | 0.390 | 1,694,068 | 0.3871 | 1.16% |
| 2003-06-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 436,306 | 372,348 | 0.8534 | 0.385 | 0.381 | 0.385 | 0.381 | 0.385 | 973,823 | 0.3824 | 1.18% |
| 2003-06-11 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 656,000 | 563,730 | 0.8593 | 0.381 | 0.381 | 0.385 | 0.381 | 0.390 | 1,464,174 | 0.3850 | -1.16% |
| 2003-06-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 1,052,000 | 896,500 | 0.8522 | 0.385 | 0.381 | 0.385 | 0.381 | 0.385 | 2,348,036 | 0.3818 | 0.00% |
| 2003-06-09 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 604,000 | 516,170 | 0.8546 | 0.385 | 0.381 | 0.385 | 0.381 | 0.385 | 1,348,112 | 0.3829 | 0.00% |
| 2003-06-06 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 515,000 | 442,550 | 0.8593 | 0.385 | 0.381 | 0.390 | 0.381 | 0.385 | 1,149,466 | 0.3850 | 1.18% |
| 2003-06-05 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 3,510,001 | 3,084,221 | 0.8787 | 0.381 | 0.381 | 0.385 | 0.381 | 0.403 | 7,834,228 | 0.3937 | -2.30% |
| 2003-06-03 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 3,879,500 | 3,390,125 | 0.8739 | 0.390 | 0.390 | 0.394 | 0.381 | 0.399 | 8,658,940 | 0.3915 | 1.16% |
| 2003-06-02 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.870 | 3,187,000 | 2,697,470 | 0.8464 | 0.385 | 0.385 | 0.390 | 0.358 | 0.390 | 7,113,299 | 0.3792 | 7.50% |
| 2003-05-30 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 1,510,887 | 1,216,098 | 0.8049 | 0.358 | 0.358 | 0.363 | 0.349 | 0.367 | 3,372,259 | 0.3606 | -1.23% |
| 2003-05-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 662,000 | 538,400 | 0.8133 | 0.363 | 0.363 | 0.367 | 0.363 | 0.367 | 1,477,566 | 0.3644 | -1.22% |
| 2003-05-28 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 818,000 | 671,090 | 0.8204 | 0.367 | 0.363 | 0.372 | 0.363 | 0.372 | 1,825,754 | 0.3676 | -1.20% |
| 2003-05-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 1,200,000 | 986,990 | 0.8225 | 0.372 | 0.367 | 0.372 | 0.363 | 0.372 | 2,678,368 | 0.3685 | 0.00% |
| 2003-05-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,310,000 | 1,098,260 | 0.8384 | 0.372 | 0.372 | 0.376 | 0.372 | 0.381 | 2,923,885 | 0.3756 | 0.00% |
| 2003-05-23 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,712,000 | 1,419,880 | 0.8294 | 0.372 | 0.372 | 0.376 | 0.367 | 0.376 | 3,821,138 | 0.3716 | 1.22% |
| 2003-05-22 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 1,791,000 | 1,492,410 | 0.8333 | 0.367 | 0.367 | 0.372 | 0.363 | 0.381 | 3,997,464 | 0.3733 | 1.23% |
| 2003-05-21 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 1,177,000 | 970,910 | 0.8249 | 0.363 | 0.363 | 0.372 | 0.363 | 0.376 | 2,627,033 | 0.3696 | -3.57% |
| 2003-05-20 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 1,310,000 | 1,107,810 | 0.8457 | 0.376 | 0.372 | 0.381 | 0.376 | 0.385 | 2,923,885 | 0.3789 | -1.18% |
| 2003-05-19 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,452,000 | 1,243,570 | 0.8565 | 0.381 | 0.381 | 0.385 | 0.381 | 0.385 | 3,240,825 | 0.3837 | 0.00% |
| 2003-05-16 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 2,015,000 | 1,686,870 | 0.8372 | 0.381 | 0.376 | 0.381 | 0.367 | 0.381 | 4,497,426 | 0.3751 | 1.19% |
| 2003-05-15 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.900 | 4,824,000 | 4,104,900 | 0.8509 | 0.376 | 0.372 | 0.376 | 0.363 | 0.403 | 10,767,039 | 0.3812 | -4.55% |
| 2003-05-14 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.960 | 9,734,735 | 8,859,435 | 0.9101 | 0.394 | 0.385 | 0.394 | 0.385 | 0.430 | 21,727,668 | 0.4077 | 1.15% |
| 2003-05-13 | 0 | 0.870 | 0.870 | 0.880 | 0.740 | 0.900 | 13,729,000 | 11,646,510 | 0.8483 | 0.390 | 0.390 | 0.394 | 0.332 | 0.403 | 30,642,761 | 0.3801 | 19.18% |
| 2003-05-12 | 0 | 0.730 | 0.720 | 0.730 | 0.650 | 0.740 | 8,007,477 | 5,609,559 | 0.7005 | 0.327 | 0.323 | 0.327 | 0.291 | 0.332 | 17,872,475 | 0.3139 | 8.96% |
| 2003-05-09 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.590 | 4,126,268 | 6,488,669 | 1.5725 | 0.300 | 0.298 | 0.302 | 0.296 | 0.304 | 21,580,985 | 0.3007 | -1.26% |
| 2003-05-07 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.610 | 1,455,051 | 2,307,330 | 1.5857 | 0.304 | 0.302 | 0.304 | 0.300 | 0.308 | 7,610,130 | 0.3032 | -0.62% |
| 2003-05-06 | 0 | 1.600 | 1.590 | 1.600 | 1.530 | 1.600 | 2,823,051 | 4,429,827 | 1.5692 | 0.306 | 0.304 | 0.306 | 0.293 | 0.306 | 14,764,970 | 0.3000 | 4.58% |
| 2003-05-05 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 1,280,411 | 1,931,571 | 1.5086 | 0.293 | 0.291 | 0.293 | 0.285 | 0.293 | 6,696,737 | 0.2884 | 2.68% |
| 2003-05-02 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 903,000 | 1,346,430 | 1.4911 | 0.285 | 0.285 | 0.287 | 0.285 | 0.287 | 4,722,822 | 0.2851 | 0.00% |
| 2003-04-30 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 578,611 | 866,672 | 1.4978 | 0.285 | 0.285 | 0.287 | 0.285 | 0.287 | 3,026,220 | 0.2864 | 0.00% |
| 2003-04-29 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 510,000 | 763,050 | 1.4962 | 0.285 | 0.285 | 0.287 | 0.285 | 0.287 | 2,667,375 | 0.2861 | 0.00% |
| 2003-04-28 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 1,304,726 | 1,934,535 | 1.4827 | 0.285 | 0.283 | 0.287 | 0.283 | 0.285 | 6,823,908 | 0.2835 | 0.00% |
| 2003-04-25 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 377,000 | 557,200 | 1.4780 | 0.285 | 0.283 | 0.285 | 0.281 | 0.285 | 1,971,765 | 0.2826 | 0.68% |
| 2003-04-24 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 400,000 | 590,300 | 1.4758 | 0.283 | 0.281 | 0.283 | 0.281 | 0.283 | 2,092,059 | 0.2822 | 0.00% |
| 2003-04-23 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 562,000 | 839,080 | 1.4930 | 0.283 | 0.283 | 0.287 | 0.283 | 0.287 | 2,939,342 | 0.2855 | -1.33% |
| 2003-04-22 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 435,152 | 651,310 | 1.4967 | 0.287 | 0.285 | 0.287 | 0.285 | 0.287 | 2,275,909 | 0.2862 | 0.00% |
| 2003-04-17 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 882,000 | 1,316,480 | 1.4926 | 0.287 | 0.285 | 0.287 | 0.285 | 0.287 | 4,612,989 | 0.2854 | 0.00% |
| 2003-04-16 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 722,576 | 1,075,759 | 1.4888 | 0.287 | 0.283 | 0.287 | 0.283 | 0.287 | 3,779,178 | 0.2847 | 2.04% |
| 2003-04-15 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 217,525 | 321,811 | 1.4794 | 0.281 | 0.281 | 0.283 | 0.281 | 0.283 | 1,137,688 | 0.2829 | -0.68% |
| 2003-04-14 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.510 | 857,000 | 1,259,870 | 1.4701 | 0.283 | 0.277 | 0.283 | 0.277 | 0.289 | 4,482,235 | 0.2811 | 0.00% |
| 2003-04-11 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.490 | 608,000 | 899,690 | 1.4798 | 0.283 | 0.281 | 0.285 | 0.281 | 0.285 | 3,179,929 | 0.2829 | 1.37% |
| 2003-04-10 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 585,000 | 856,900 | 1.4648 | 0.279 | 0.279 | 0.281 | 0.277 | 0.281 | 3,059,636 | 0.2801 | 0.69% |
| 2003-04-09 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 1,318,000 | 1,935,230 | 1.4683 | 0.277 | 0.277 | 0.279 | 0.277 | 0.285 | 6,893,333 | 0.2807 | -2.68% |
| 2003-04-08 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 884,000 | 1,317,260 | 1.4901 | 0.285 | 0.283 | 0.285 | 0.283 | 0.287 | 4,623,449 | 0.2849 | 0.00% |
| 2003-04-07 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 1,172,644 | 1,756,340 | 1.4978 | 0.285 | 0.285 | 0.287 | 0.283 | 0.289 | 6,133,100 | 0.2864 | -1.32% |
| 2003-04-04 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.510 | 1,906,000 | 2,863,900 | 1.5026 | 0.289 | 0.289 | 0.291 | 0.283 | 0.289 | 9,968,659 | 0.2873 | 1.34% |
| 2003-04-03 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.540 | 4,377,490 | 6,570,589 | 1.5010 | 0.285 | 0.283 | 0.285 | 0.279 | 0.294 | 22,894,913 | 0.2870 | -1.32% |
| 2003-04-02 | 0 | 1.510 | 1.510 | 1.520 | 1.420 | 1.540 | 15,653,305 | 23,327,589 | 1.4903 | 0.289 | 0.289 | 0.291 | 0.272 | 0.294 | 81,869,076 | 0.2849 | 18.90% |
| 2003-04-01 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 300,000 | 380,180 | 1.2673 | 0.243 | 0.243 | 0.245 | 0.237 | 0.247 | 1,569,044 | 0.2423 | -0.78% |
| 2003-03-31 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 100,000 | 127,400 | 1.2740 | 0.245 | 0.243 | 0.245 | 0.243 | 0.245 | 523,015 | 0.2436 | -0.78% |
| 2003-03-28 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 170,000 | 216,100 | 1.2712 | 0.247 | 0.245 | 0.247 | 0.239 | 0.247 | 889,125 | 0.2430 | 3.20% |
| 2003-03-27 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 0.239 | 0.239 | 0.247 | 0.239 | 0.239 | 366,110 | 0.2390 | -0.79% |
| 2003-03-26 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.241 | 0.241 | 0.245 | 0.239 | 0.239 | 52,301 | 0.2390 | -0.79% |
| 2003-03-25 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.290 | 65,000 | 82,450 | 1.2685 | 0.243 | 0.243 | 0.249 | 0.241 | 0.247 | 339,960 | 0.2425 | -1.55% |
| 2003-03-24 | 0 | 1.290 | 1.280 | 1.290 | 1.300 | 1.300 | 155,000 | 201,500 | 1.3000 | 0.247 | 0.245 | 0.247 | 0.249 | 0.249 | 810,673 | 0.2486 | 0.00% |
| 2003-03-21 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 40,000 | 51,600 | 1.2900 | 0.247 | 0.245 | 0.247 | 0.247 | 0.247 | 209,206 | 0.2466 | 0.00% |
| 2003-03-20 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 520,000 | 670,230 | 1.2889 | 0.247 | 0.247 | 0.249 | 0.245 | 0.247 | 2,719,676 | 0.2464 | 0.00% |
| 2003-03-19 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 348,000 | 443,340 | 1.2740 | 0.247 | 0.245 | 0.247 | 0.241 | 0.247 | 1,820,091 | 0.2436 | 2.38% |
| 2003-03-18 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.270 | 182,000 | 230,420 | 1.2660 | 0.241 | 0.239 | 0.241 | 0.241 | 0.243 | 951,887 | 0.2421 | 0.00% |
| 2003-03-17 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 197,000 | 248,420 | 1.2610 | 0.241 | 0.241 | 0.243 | 0.239 | 0.243 | 1,030,339 | 0.2411 | 0.80% |
| 2003-03-14 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 65,000 | 80,900 | 1.2446 | 0.239 | 0.237 | 0.239 | 0.237 | 0.239 | 339,960 | 0.2380 | 0.81% |
| 2003-03-13 | 0 | 1.240 | 1.220 | 1.250 | 1.240 | 1.250 | 80,000 | 99,800 | 1.2475 | 0.237 | 0.233 | 0.239 | 0.237 | 0.239 | 418,412 | 0.2385 | -0.80% |
| 2003-03-12 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.250 | 162,762 | 202,834 | 1.2462 | 0.239 | 0.239 | 0.243 | 0.237 | 0.239 | 851,269 | 0.2383 | 0.00% |
| 2003-03-11 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 99,000 | 121,820 | 1.2305 | 0.239 | 0.235 | 0.239 | 0.233 | 0.239 | 517,784 | 0.2353 | 2.46% |
| 2003-03-10 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 30,000 | 36,700 | 1.2233 | 0.233 | 0.233 | 0.235 | 0.233 | 0.235 | 156,904 | 0.2339 | 0.00% |
| 2003-03-07 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.220 | 75,000 | 91,150 | 1.2153 | 0.233 | 0.231 | 0.235 | 0.229 | 0.233 | 392,261 | 0.2324 | 0.83% |
| 2003-03-06 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 180,000 | 218,750 | 1.2153 | 0.231 | 0.231 | 0.233 | 0.231 | 0.233 | 941,426 | 0.2324 | -1.63% |
| 2003-03-05 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.235 | 0.235 | 0.237 | 0.235 | 0.235 | 156,904 | 0.2352 | 0.00% |
| 2003-03-04 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 54,000 | 66,420 | 1.2300 | 0.235 | 0.235 | 0.241 | 0.235 | 0.235 | 282,428 | 0.2352 | 0.00% |
| 2003-03-03 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 20,000 | 24,400 | 1.2200 | 0.235 | 0.233 | 0.237 | 0.231 | 0.235 | 104,603 | 0.2333 | 0.82% |
| 2003-02-28 | 0 | 1.220 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.233 | 0.229 | 0.235 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 790,000 | 955,650 | 1.2097 | 0.233 | 0.233 | 0.235 | 0.229 | 0.237 | 4,131,816 | 0.2313 | -1.61% |
| 2003-02-26 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 259,000 | 319,370 | 1.2331 | 0.237 | 0.237 | 0.241 | 0.235 | 0.237 | 1,354,608 | 0.2358 | 0.00% |
| 2003-02-25 | 0 | 1.240 | 1.240 | 1.270 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 0.237 | 0.237 | 0.243 | 0.235 | 0.235 | 261,507 | 0.2352 | 0.00% |
| 2003-02-24 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.250 | 232,000 | 289,350 | 1.2472 | 0.237 | 0.237 | 0.245 | 0.237 | 0.239 | 1,213,394 | 0.2385 | -0.80% |
| 2003-02-21 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 283,000 | 357,360 | 1.2628 | 0.239 | 0.239 | 0.241 | 0.239 | 0.245 | 1,480,131 | 0.2414 | -2.34% |
| 2003-02-20 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.280 | 98,000 | 125,120 | 1.2767 | 0.245 | 0.245 | 0.249 | 0.243 | 0.245 | 512,554 | 0.2441 | 0.00% |
| 2003-02-19 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 670,000 | 862,300 | 1.2870 | 0.245 | 0.245 | 0.247 | 0.245 | 0.249 | 3,504,198 | 0.2461 | -0.78% |
| 2003-02-18 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.290 | 806,000 | 1,033,630 | 1.2824 | 0.247 | 0.247 | 0.249 | 0.241 | 0.247 | 4,215,498 | 0.2452 | 2.38% |
| 2003-02-17 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.270 | 795,970 | 999,104 | 1.2552 | 0.241 | 0.241 | 0.243 | 0.237 | 0.243 | 4,163,040 | 0.2400 | 2.44% |
| 2003-02-14 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 82,000 | 100,860 | 1.2300 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 428,872 | 0.2352 | 0.00% |
| 2003-02-13 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 52,000 | 63,960 | 1.2300 | 0.235 | 0.233 | 0.235 | 0.235 | 0.235 | 271,968 | 0.2352 | 0.00% |
| 2003-02-12 | 0 | 1.230 | 1.220 | 1.250 | 1.220 | 1.250 | 113,000 | 138,260 | 1.2235 | 0.235 | 0.233 | 0.239 | 0.233 | 0.239 | 591,007 | 0.2339 | 0.82% |
| 2003-02-11 | 0 | 1.220 | 1.260 | 1.270 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.233 | 0.241 | 0.243 | 0.233 | 0.233 | 52,301 | 0.2333 | 0.83% |
| 2003-02-10 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.230 | 50,051 | 60,779 | 1.2143 | 0.231 | 0.231 | 0.239 | 0.229 | 0.235 | 261,774 | 0.2322 | -1.63% |
| 2003-02-07 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 152,000 | 184,720 | 1.2153 | 0.235 | 0.235 | 0.237 | 0.231 | 0.235 | 794,982 | 0.2324 | 0.00% |
| 2003-02-06 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 86,000 | 106,340 | 1.2365 | 0.235 | 0.235 | 0.237 | 0.233 | 0.237 | 449,793 | 0.2364 | -1.60% |
| 2003-02-05 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 220,000 | 274,200 | 1.2464 | 0.239 | 0.237 | 0.239 | 0.233 | 0.243 | 1,150,632 | 0.2383 | 0.00% |
| 2003-02-04 | 0 | 1.250 | 1.230 | 1.270 | 1.210 | 1.250 | 160,000 | 197,380 | 1.2336 | 0.239 | 0.235 | 0.243 | 0.231 | 0.239 | 836,823 | 0.2359 | 1.63% |
| 2003-01-30 | 0 | 1.230 | 1.210 | 1.240 | 1.230 | 1.230 | 87,000 | 107,010 | 1.2300 | 0.235 | 0.231 | 0.237 | 0.235 | 0.235 | 455,023 | 0.2352 | 0.00% |
| 2003-01-29 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 141,000 | 173,430 | 1.2300 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 737,451 | 0.2352 | 0.00% |
| 2003-01-28 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.260 | 284,394 | 348,127 | 1.2241 | 0.235 | 0.235 | 0.237 | 0.229 | 0.241 | 1,487,422 | 0.2340 | 0.82% |
| 2003-01-27 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 40,000 | 48,700 | 1.2175 | 0.233 | 0.233 | 0.235 | 0.231 | 0.233 | 209,206 | 0.2328 | -0.81% |
| 2003-01-24 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.230 | 246,000 | 299,220 | 1.2163 | 0.235 | 0.233 | 0.237 | 0.229 | 0.235 | 1,286,616 | 0.2326 | -2.38% |
| 2003-01-23 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 185,000 | 232,220 | 1.2552 | 0.241 | 0.241 | 0.243 | 0.239 | 0.243 | 967,577 | 0.2400 | 0.80% |
| 2003-01-22 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.250 | 560,776 | 697,670 | 1.2441 | 0.239 | 0.239 | 0.243 | 0.233 | 0.239 | 2,932,941 | 0.2379 | -0.79% |
| 2003-01-21 | 0 | 1.260 | 1.270 | 1.280 | 1.250 | 1.290 | 246,000 | 313,050 | 1.2726 | 0.241 | 0.243 | 0.245 | 0.239 | 0.247 | 1,286,616 | 0.2433 | 0.00% |
| 2003-01-20 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.241 | 0.239 | 0.243 | 0.241 | 0.241 | 156,904 | 0.2409 | 0.80% |
| 2003-01-17 | 0 | 1.250 | 1.260 | 1.270 | 1.230 | 1.270 | 162,875 | 204,290 | 1.2543 | 0.239 | 0.241 | 0.243 | 0.235 | 0.243 | 851,860 | 0.2398 | 0.00% |
| 2003-01-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 61,000 | 76,200 | 1.2492 | 0.239 | 0.237 | 0.239 | 0.237 | 0.239 | 319,039 | 0.2388 | -0.79% |
| 2003-01-15 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 230,000 | 289,400 | 1.2583 | 0.241 | 0.239 | 0.241 | 0.239 | 0.241 | 1,202,934 | 0.2406 | 0.80% |
| 2003-01-14 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 29,000 | 36,400 | 1.2552 | 0.239 | 0.239 | 0.241 | 0.239 | 0.241 | 151,674 | 0.2400 | 0.00% |
| 2003-01-13 | 0 | 1.250 | 1.220 | 1.250 | 1.240 | 1.270 | 753,051 | 940,482 | 1.2489 | 0.239 | 0.233 | 0.239 | 0.237 | 0.243 | 3,938,567 | 0.2388 | 1.63% |
| 2003-01-10 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 527,000 | 652,770 | 1.2387 | 0.235 | 0.235 | 0.237 | 0.235 | 0.239 | 2,756,287 | 0.2368 | 0.00% |
| 2003-01-09 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 642,000 | 788,280 | 1.2279 | 0.235 | 0.235 | 0.237 | 0.231 | 0.237 | 3,357,754 | 0.2348 | 0.00% |
| 2003-01-08 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 412,458 | 502,430 | 1.2181 | 0.235 | 0.233 | 0.235 | 0.231 | 0.235 | 2,157,216 | 0.2329 | 1.65% |
| 2003-01-07 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.210 | 57,000 | 68,410 | 1.2002 | 0.231 | 0.228 | 0.233 | 0.228 | 0.231 | 298,118 | 0.2295 | 0.00% |
| 2003-01-06 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 45,000 | 54,060 | 1.2013 | 0.231 | 0.228 | 0.231 | 0.228 | 0.231 | 235,357 | 0.2297 | 2.54% |
| 2003-01-03 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.230 | 363,983 | 434,310 | 1.1932 | 0.226 | 0.226 | 0.229 | 0.226 | 0.235 | 1,903,684 | 0.2281 | 0.00% |
| 2003-01-02 | 0 | 1.180 | 1.150 | 1.200 | 1.150 | 1.180 | 62,000 | 71,850 | 1.1589 | 0.226 | 0.220 | 0.229 | 0.220 | 0.226 | 324,269 | 0.2216 | 1.72% |
| 2002-12-31 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 262,000 | 302,590 | 1.1549 | 0.222 | 0.220 | 0.224 | 0.218 | 0.222 | 1,370,298 | 0.2208 | -0.85% |
| 2002-12-30 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 439,000 | 517,470 | 1.1787 | 0.224 | 0.224 | 0.226 | 0.220 | 0.231 | 2,296,034 | 0.2254 | -4.10% |
| 2002-12-27 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 60,888 | 74,648 | 1.2260 | 0.233 | 0.233 | 0.237 | 0.233 | 0.237 | 318,453 | 0.2344 | -1.61% |
| 2002-12-24 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 166,000 | 206,040 | 1.2412 | 0.237 | 0.237 | 0.239 | 0.237 | 0.239 | 868,204 | 0.2373 | -0.80% |
| 2002-12-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 0.239 | 0.239 | 0.241 | 0.239 | 0.239 | 523,015 | 0.2390 | 0.00% |
| 2002-12-20 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.260 | 149,000 | 185,250 | 1.2433 | 0.239 | 0.239 | 0.243 | 0.233 | 0.241 | 779,292 | 0.2377 | -0.79% |
| 2002-12-19 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.290 | 634,000 | 807,130 | 1.2731 | 0.241 | 0.239 | 0.243 | 0.239 | 0.247 | 3,315,913 | 0.2434 | 0.00% |
| 2002-12-18 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 805,000 | 1,017,640 | 1.2641 | 0.241 | 0.241 | 0.245 | 0.239 | 0.247 | 4,210,268 | 0.2417 | 0.80% |
| 2002-12-17 | 0 | 1.250 | 1.230 | 1.270 | 1.240 | 1.270 | 383,231 | 479,162 | 1.2503 | 0.239 | 0.235 | 0.243 | 0.237 | 0.243 | 2,004,354 | 0.2391 | 0.81% |
| 2002-12-16 | 0 | 1.240 | 1.220 | 1.250 | 1.220 | 1.260 | 818,000 | 1,007,620 | 1.2318 | 0.237 | 0.233 | 0.239 | 0.233 | 0.241 | 4,278,260 | 0.2355 | -1.59% |
| 2002-12-13 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.330 | 1,072,284 | 1,358,791 | 1.2672 | 0.241 | 0.239 | 0.241 | 0.237 | 0.254 | 5,608,202 | 0.2423 | -5.97% |
| 2002-12-12 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 2,008,424 | 2,674,268 | 1.3315 | 0.256 | 0.254 | 0.256 | 0.249 | 0.256 | 10,504,351 | 0.2546 | 2.29% |
| 2002-12-11 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.320 | 4,578,466 | 5,953,741 | 1.3004 | 0.250 | 0.249 | 0.250 | 0.239 | 0.252 | 23,946,047 | 0.2486 | 5.65% |
| 2002-12-10 | 0 | 1.240 | 1.230 | 1.240 | 1.100 | 1.240 | 3,395,153 | 4,029,337 | 1.1868 | 0.237 | 0.235 | 0.237 | 0.210 | 0.237 | 17,757,147 | 0.2269 | 13.76% |
| 2002-12-09 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.090 | 321,000 | 345,530 | 1.0764 | 0.208 | 0.208 | 0.210 | 0.203 | 0.208 | 1,678,877 | 0.2058 | 3.81% |
| 2002-12-06 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 320,629 | 336,585 | 1.0498 | 0.201 | 0.201 | 0.203 | 0.199 | 0.201 | 1,676,937 | 0.2007 | 0.96% |
| 2002-12-05 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 535,000 | 549,360 | 1.0268 | 0.199 | 0.197 | 0.199 | 0.193 | 0.199 | 2,798,128 | 0.1963 | 2.97% |
| 2002-12-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 111,000 | 112,110 | 1.0100 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 580,546 | 0.1931 | -0.98% |
| 2002-12-03 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 122,000 | 123,920 | 1.0157 | 0.195 | 0.193 | 0.195 | 0.193 | 0.195 | 638,078 | 0.1942 | 0.99% |
| 2002-12-02 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 73,000 | 73,730 | 1.0100 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 381,801 | 0.1931 | 0.00% |
| 2002-11-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 170,000 | 171,700 | 1.0100 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 889,125 | 0.1931 | 0.00% |
| 2002-11-28 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 190,000 | 192,290 | 1.0121 | 0.193 | 0.191 | 0.193 | 0.191 | 0.195 | 993,728 | 0.1935 | 0.00% |
| 2002-11-27 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 55,000 | 55,400 | 1.0073 | 0.193 | 0.191 | 0.193 | 0.191 | 0.195 | 287,658 | 0.1926 | 0.00% |
| 2002-11-26 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 175,000 | 177,750 | 1.0157 | 0.193 | 0.193 | 0.195 | 0.193 | 0.195 | 915,276 | 0.1942 | 0.00% |
| 2002-11-25 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 88,000 | 88,200 | 1.0023 | 0.193 | 0.191 | 0.193 | 0.191 | 0.193 | 460,253 | 0.1916 | 1.00% |
| 2002-11-22 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 177,000 | 177,000 | 1.0000 | 0.191 | 0.189 | 0.193 | 0.191 | 0.191 | 925,736 | 0.1912 | 0.00% |
| 2002-11-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 70,611 | 71,143 | 1.0075 | 0.191 | 0.191 | 0.193 | 0.191 | 0.193 | 369,306 | 0.1926 | -0.99% |
| 2002-11-20 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 70,000 | 70,750 | 1.0107 | 0.193 | 0.191 | 0.195 | 0.193 | 0.195 | 366,110 | 0.1932 | -0.98% |
| 2002-11-19 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 171,000 | 174,220 | 1.0188 | 0.195 | 0.193 | 0.197 | 0.193 | 0.195 | 894,355 | 0.1948 | 0.00% |
| 2002-11-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 299,000 | 304,880 | 1.0197 | 0.195 | 0.195 | 0.197 | 0.193 | 0.195 | 1,563,814 | 0.1950 | 0.99% |
| 2002-11-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 145,000 | 146,150 | 1.0079 | 0.193 | 0.193 | 0.195 | 0.191 | 0.193 | 758,371 | 0.1927 | -0.98% |
| 2002-11-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 527,085 | 530,375 | 1.0062 | 0.195 | 0.191 | 0.195 | 0.191 | 0.195 | 2,756,732 | 0.1924 | 0.99% |
| 2002-11-13 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 776,000 | 778,370 | 1.0031 | 0.193 | 0.191 | 0.193 | 0.191 | 0.193 | 4,058,594 | 0.1918 | 2.02% |
| 2002-11-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 154,000 | 153,460 | 0.9965 | 0.189 | 0.189 | 0.191 | 0.189 | 0.191 | 805,443 | 0.1905 | 0.00% |
| 2002-11-11 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 129,000 | 127,720 | 0.9901 | 0.189 | 0.189 | 0.191 | 0.187 | 0.191 | 674,689 | 0.1893 | -1.00% |
| 2002-11-08 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 93,000 | 92,700 | 0.9968 | 0.191 | 0.191 | 0.193 | 0.189 | 0.193 | 486,404 | 0.1906 | 0.00% |
| 2002-11-07 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 111,000 | 110,950 | 0.9995 | 0.191 | 0.191 | 0.193 | 0.189 | 0.193 | 580,546 | 0.1911 | 0.00% |
| 2002-11-06 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 122,000 | 122,020 | 1.0002 | 0.191 | 0.189 | 0.191 | 0.191 | 0.193 | 638,078 | 0.1912 | 1.01% |
| 2002-11-05 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.030 | 266,000 | 266,480 | 1.0018 | 0.189 | 0.189 | 0.193 | 0.187 | 0.197 | 1,391,219 | 0.1915 | -1.98% |
| 2002-11-04 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 206,000 | 205,910 | 0.9996 | 0.193 | 0.191 | 0.193 | 0.187 | 0.195 | 1,077,410 | 0.1911 | 1.00% |
| 2002-11-01 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 81,000 | 80,900 | 0.9988 | 0.191 | 0.191 | 0.195 | 0.189 | 0.191 | 423,642 | 0.1910 | 1.01% |
| 2002-10-31 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 122,000 | 120,220 | 0.9854 | 0.189 | 0.189 | 0.191 | 0.187 | 0.189 | 638,078 | 0.1884 | 1.02% |
| 2002-10-30 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 295,000 | 286,170 | 0.9701 | 0.187 | 0.184 | 0.187 | 0.185 | 0.187 | 1,542,893 | 0.1855 | 0.00% |
| 2002-10-29 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 26,000 | 25,640 | 0.9862 | 0.187 | 0.187 | 0.189 | 0.187 | 0.189 | 135,984 | 0.1886 | -1.01% |
| 2002-10-28 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 91,000 | 88,690 | 0.9746 | 0.189 | 0.187 | 0.191 | 0.185 | 0.189 | 475,943 | 0.1863 | -1.00% |
| 2002-10-25 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 240,000 | 237,300 | 0.9888 | 0.191 | 0.189 | 0.193 | 0.187 | 0.191 | 1,255,235 | 0.1890 | -1.96% |
| 2002-10-24 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 133,306 | 135,454 | 1.0161 | 0.195 | 0.193 | 0.197 | 0.191 | 0.195 | 697,210 | 0.1943 | 0.99% |
| 2002-10-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 545,000 | 541,860 | 0.9942 | 0.193 | 0.191 | 0.193 | 0.191 | 0.193 | 2,850,430 | 0.1901 | 1.00% |
| 2002-10-22 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 230,000 | 233,930 | 1.0171 | 0.191 | 0.191 | 0.197 | 0.191 | 0.199 | 1,202,934 | 0.1945 | -0.99% |
| 2002-10-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.080 | 411,000 | 421,850 | 1.0264 | 0.193 | 0.193 | 0.195 | 0.191 | 0.206 | 2,149,590 | 0.1962 | -2.88% |
| 2002-10-18 | 0 | 1.040 | 1.030 | 1.060 | 1.010 | 1.080 | 1,077,000 | 1,141,740 | 1.0601 | 0.199 | 0.197 | 0.203 | 0.193 | 0.206 | 5,632,868 | 0.2027 | 4.00% |
| 2002-10-17 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.000 | 2,358,617 | 2,280,454 | 0.9669 | 0.191 | 0.189 | 0.191 | 0.178 | 0.191 | 12,335,912 | 0.1849 | 3.63% |
| 2002-10-16 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.025 | 1,521,610 | 4,552,419 | 2.9918 | 0.185 | 0.185 | 0.186 | 0.185 | 0.188 | 24,534,480 | 0.1856 | -0.83% |
| 2002-10-15 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 2,026,042 | 6,068,271 | 2.9951 | 0.186 | 0.185 | 0.186 | 0.183 | 0.188 | 32,667,954 | 0.1858 | 0.00% |
| 2002-10-11 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 338,000 | 1,014,000 | 3.0000 | 0.186 | 0.185 | 0.186 | 0.186 | 0.186 | 5,449,921 | 0.1861 | 0.00% |
| 2002-10-10 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.025 | 436,000 | 1,311,550 | 3.0081 | 0.186 | 0.185 | 0.186 | 0.186 | 0.188 | 7,030,075 | 0.1866 | -0.83% |
| 2002-10-09 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.025 | 176,000 | 532,400 | 3.0250 | 0.188 | 0.186 | 0.188 | 0.188 | 0.188 | 2,837,829 | 0.1876 | 0.00% |
| 2002-10-08 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 304,763 | 914,613 | 3.0011 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 4,914,007 | 0.1861 | 0.00% |
| 2002-10-07 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 505,000 | 1,516,775 | 3.0035 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 8,142,633 | 0.1863 | 0.83% |
| 2002-10-04 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 167,815 | 501,989 | 2.9913 | 0.186 | 0.185 | 0.186 | 0.185 | 0.186 | 2,705,853 | 0.1855 | 0.84% |
| 2002-10-03 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 594,681 | 1,772,858 | 2.9812 | 0.185 | 0.185 | 0.186 | 0.185 | 0.186 | 9,588,652 | 0.1849 | -0.83% |
| 2002-10-02 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 465,982 | 1,400,798 | 3.0061 | 0.186 | 0.185 | 0.186 | 0.185 | 0.188 | 7,513,506 | 0.1864 | 0.00% |
| 2002-09-30 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 290,000 | 869,950 | 2.9998 | 0.186 | 0.185 | 0.186 | 0.185 | 0.186 | 4,675,968 | 0.1860 | -0.83% |
| 2002-09-27 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 194,000 | 582,475 | 3.0024 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 3,128,061 | 0.1862 | 0.83% |
| 2002-09-26 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.025 | 321,000 | 965,175 | 3.0068 | 0.186 | 0.185 | 0.188 | 0.186 | 0.188 | 5,175,812 | 0.1865 | -0.83% |
| 2002-09-25 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 812,125 | 2,438,216 | 3.0023 | 0.188 | 0.186 | 0.188 | 0.185 | 0.188 | 13,094,725 | 0.1862 | 0.83% |
| 2002-09-24 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.025 | 719,367 | 2,162,885 | 3.0067 | 0.186 | 0.185 | 0.186 | 0.186 | 0.188 | 11,599,092 | 0.1865 | -0.83% |
| 2002-09-23 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.150 | 1,989,607 | 6,056,275 | 3.0440 | 0.188 | 0.186 | 0.188 | 0.186 | 0.195 | 32,080,475 | 0.1888 | -3.20% |
| 2002-09-20 | 0 | 3.125 | 3.100 | 3.125 | 2.775 | 3.400 | 4,492,153 | 13,914,009 | 3.0974 | 0.194 | 0.192 | 0.194 | 0.172 | 0.211 | 72,431,593 | 0.1921 | 14.68% |
| 2002-09-19 | 0 | 2.725 | 2.675 | 2.725 | 2.625 | 2.750 | 673,775 | 1,822,998 | 2.7056 | 0.169 | 0.166 | 0.169 | 0.163 | 0.171 | 10,863,966 | 0.1678 | 5.83% |
| 2002-09-18 | 0 | 2.575 | 2.575 | 2.625 | 2.550 | 2.625 | 101,000 | 262,300 | 2.5970 | 0.160 | 0.160 | 0.163 | 0.158 | 0.163 | 1,628,527 | 0.1611 | 0.98% |
| 2002-09-17 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 23,397 | 59,623 | 2.5483 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 377,254 | 0.1580 | 2.00% |
| 2002-09-16 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 483,721 | 0.1550 | -1.96% |
| 2002-09-13 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 151,340 | 389,508 | 2.5737 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 2,440,210 | 0.1596 | -0.97% |
| 2002-09-12 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.575 | 81,332 | 208,363 | 2.5619 | 0.160 | 0.160 | 0.161 | 0.158 | 0.160 | 1,311,399 | 0.1589 | 0.98% |
| 2002-09-11 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 64,496 | 0.1581 | 0.99% |
| 2002-09-10 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 24,000 | 61,100 | 2.5458 | 0.157 | 0.157 | 0.158 | 0.157 | 0.158 | 386,977 | 0.1579 | 1.00% |
| 2002-09-09 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 161,240 | 0.1550 | -0.99% |
| 2002-09-06 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.525 | 25,000 | 63,125 | 2.5250 | 0.157 | 0.155 | 0.157 | 0.157 | 0.157 | 403,101 | 0.1566 | 0.00% |
| 2002-09-05 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 55,000 | 138,125 | 2.5114 | 0.157 | 0.155 | 0.157 | 0.155 | 0.157 | 886,821 | 0.1558 | -0.98% |
| 2002-09-04 | 0 | 2.550 | 2.500 | 2.600 | 2.525 | 2.550 | 28,250 | 71,506 | 2.5312 | 0.158 | 0.155 | 0.161 | 0.157 | 0.158 | 455,504 | 0.1570 | 0.00% |
| 2002-09-03 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 6,000 | 15,300 | 2.5500 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 96,744 | 0.1581 | 0.00% |
| 2002-09-02 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 644,961 | 0.1581 | 0.00% |
| 2002-08-30 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.550 | 105,000 | 267,750 | 2.5500 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 1,693,023 | 0.1581 | 2.00% |
| 2002-08-29 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 18,000 | 45,000 | 2.5000 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 290,232 | 0.1550 | 0.00% |
| 2002-08-28 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.158 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 187,000 | 473,700 | 2.5332 | 0.155 | 0.155 | 0.158 | 0.155 | 0.158 | 3,015,193 | 0.1571 | -1.96% |
| 2002-08-26 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 644,961 | 0.1581 | 0.99% |
| 2002-08-23 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 65,000 | 165,375 | 2.5442 | 0.157 | 0.157 | 0.158 | 0.157 | 0.158 | 1,048,062 | 0.1578 | -0.98% |
| 2002-08-22 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 100,000 | 255,000 | 2.5500 | 0.158 | 0.157 | 0.160 | 0.158 | 0.158 | 1,612,403 | 0.1581 | 0.99% |
| 2002-08-21 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.550 | 145,000 | 366,875 | 2.5302 | 0.157 | 0.155 | 0.158 | 0.157 | 0.158 | 2,337,984 | 0.1569 | -0.98% |
| 2002-08-20 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 160,577 | 405,135 | 2.5230 | 0.158 | 0.157 | 0.158 | 0.155 | 0.158 | 2,589,148 | 0.1565 | 3.03% |
| 2002-08-19 | 0 | 2.475 | 2.475 | 2.500 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.155 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 160,000 | 398,500 | 2.4906 | 0.153 | 0.153 | 0.155 | 0.153 | 0.155 | 2,579,844 | 0.1545 | 0.00% |
| 2002-08-15 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 135,000 | 336,225 | 2.4906 | 0.153 | 0.153 | 0.155 | 0.153 | 0.155 | 2,176,744 | 0.1545 | 0.00% |
| 2002-08-14 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 114,797 | 284,313 | 2.4767 | 0.153 | 0.152 | 0.153 | 0.153 | 0.155 | 1,850,990 | 0.1536 | -1.00% |
| 2002-08-13 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.550 | 90,000 | 225,250 | 2.5028 | 0.155 | 0.153 | 0.155 | 0.155 | 0.158 | 1,451,162 | 0.1552 | 0.00% |
| 2002-08-12 | 0 | 2.500 | - | 2.525 | 2.500 | 2.525 | 1,105,000 | 2,762,750 | 2.5002 | 0.155 | - | 0.157 | 0.155 | 0.157 | 17,817,049 | 0.1551 | -0.99% |
| 2002-08-09 | 0 | 2.525 | 2.500 | 2.575 | 2.525 | 2.550 | 165,000 | 418,625 | 2.5371 | 0.157 | 0.155 | 0.160 | 0.157 | 0.158 | 2,660,464 | 0.1574 | -0.98% |
| 2002-08-08 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 177,000 | 449,950 | 2.5421 | 0.158 | 0.157 | 0.158 | 0.157 | 0.158 | 2,853,953 | 0.1577 | 0.00% |
| 2002-08-07 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 483,721 | 0.1581 | 0.99% |
| 2002-08-06 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.525 | 80,000 | 202,000 | 2.5250 | 0.157 | 0.155 | 0.158 | 0.157 | 0.157 | 1,289,922 | 0.1566 | 0.00% |
| 2002-08-05 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.525 | 60,000 | 151,500 | 2.5250 | 0.157 | 0.157 | 0.158 | 0.157 | 0.157 | 967,442 | 0.1566 | -0.98% |
| 2002-08-02 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.575 | 230,000 | 586,550 | 2.5502 | 0.158 | 0.157 | 0.158 | 0.158 | 0.160 | 3,708,526 | 0.1582 | 0.99% |
| 2002-08-01 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.550 | 128,000 | 323,600 | 2.5281 | 0.157 | 0.155 | 0.158 | 0.157 | 0.158 | 2,063,875 | 0.1568 | 1.00% |
| 2002-07-31 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.575 | 56,000 | 141,900 | 2.5339 | 0.155 | 0.155 | 0.158 | 0.155 | 0.160 | 902,945 | 0.1572 | 0.00% |
| 2002-07-30 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.525 | 190,000 | 477,850 | 2.5150 | 0.155 | 0.155 | 0.158 | 0.155 | 0.157 | 3,063,565 | 0.1560 | 0.00% |
| 2002-07-29 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 37,000 | 92,500 | 2.5000 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 596,589 | 0.1550 | 0.00% |
| 2002-07-26 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.525 | 63,000 | 158,250 | 2.5119 | 0.155 | 0.155 | 0.161 | 0.155 | 0.157 | 1,015,814 | 0.1558 | -2.91% |
| 2002-07-25 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 86,153 | 221,296 | 2.5686 | 0.160 | 0.160 | 0.161 | 0.158 | 0.161 | 1,389,133 | 0.1593 | -0.96% |
| 2002-07-24 | 0 | 2.600 | 2.525 | 2.600 | - | - | 0 | 0 | - | 0.161 | 0.157 | 0.161 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 53,000 | 135,900 | 2.5642 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 854,573 | 0.1590 | 0.97% |
| 2002-07-22 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.575 | 255,221 | 654,522 | 2.5645 | 0.160 | 0.160 | 0.161 | 0.157 | 0.160 | 4,115,190 | 0.1591 | -0.96% |
| 2002-07-19 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 85,000 | 221,000 | 2.6000 | 0.161 | 0.161 | 0.163 | 0.161 | 0.161 | 1,370,542 | 0.1613 | -0.95% |
| 2002-07-18 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.625 | 1,000 | 2,625 | 2.6250 | 0.163 | 0.163 | 0.164 | 0.163 | 0.163 | 16,124 | 0.1628 | 0.00% |
| 2002-07-17 | 0 | 2.625 | 2.625 | 2.675 | 2.600 | 2.650 | 62,560 | 164,353 | 2.6271 | 0.163 | 0.163 | 0.166 | 0.161 | 0.164 | 1,008,719 | 0.1629 | -0.94% |
| 2002-07-16 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.650 | 56,544 | 149,787 | 2.6490 | 0.164 | 0.164 | 0.166 | 0.164 | 0.164 | 911,717 | 0.1643 | -0.93% |
| 2002-07-15 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 45,000 | 119,875 | 2.6639 | 0.166 | 0.164 | 0.166 | 0.164 | 0.166 | 725,581 | 0.1652 | 0.00% |
| 2002-07-12 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 30,000 | 80,250 | 2.6750 | 0.166 | 0.164 | 0.166 | 0.166 | 0.166 | 483,721 | 0.1659 | 0.94% |
| 2002-07-11 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 42,306 | 112,080 | 2.6493 | 0.164 | 0.164 | 0.167 | 0.164 | 0.164 | 682,143 | 0.1643 | -0.93% |
| 2002-07-10 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 10,000 | 26,750 | 2.6750 | 0.166 | 0.166 | 0.167 | 0.166 | 0.166 | 161,240 | 0.1659 | 0.00% |
| 2002-07-09 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 100,000 | 267,500 | 2.6750 | 0.166 | 0.166 | 0.167 | 0.166 | 0.166 | 1,612,403 | 0.1659 | -0.93% |
| 2002-07-08 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 100,000 | 270,000 | 2.7000 | 0.167 | 0.166 | 0.167 | 0.167 | 0.167 | 1,612,403 | 0.1675 | 0.00% |
| 2002-07-05 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 70,000 | 189,000 | 2.7000 | 0.167 | 0.167 | 0.169 | 0.167 | 0.167 | 1,128,682 | 0.1675 | 0.00% |
| 2002-07-04 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 274,000 | 739,800 | 2.7000 | 0.167 | 0.167 | 0.169 | 0.167 | 0.167 | 4,417,983 | 0.1675 | 0.00% |
| 2002-07-03 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 0.167 | 0.164 | 0.167 | 0.167 | 0.167 | 483,721 | 0.1675 | 1.89% |
| 2002-07-02 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 58,000 | 153,700 | 2.6500 | 0.164 | 0.164 | 0.167 | 0.164 | 0.164 | 935,194 | 0.1644 | -1.85% |
| 2002-06-28 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 17,000 | 45,600 | 2.6824 | 0.167 | 0.167 | 0.169 | 0.166 | 0.167 | 274,108 | 0.1664 | 0.00% |
| 2002-06-27 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 31,000 | 83,700 | 2.7000 | 0.167 | 0.167 | 0.169 | 0.167 | 0.167 | 499,845 | 0.1675 | 0.00% |
| 2002-06-26 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 75,000 | 202,750 | 2.7033 | 0.167 | 0.167 | 0.169 | 0.167 | 0.169 | 1,209,302 | 0.1677 | -0.92% |
| 2002-06-25 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 84,525 | 229,528 | 2.7155 | 0.169 | 0.167 | 0.169 | 0.167 | 0.169 | 1,362,883 | 0.1684 | 0.93% |
| 2002-06-24 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 34,000 | 91,800 | 2.7000 | 0.167 | 0.167 | 0.169 | 0.167 | 0.167 | 548,217 | 0.1675 | 0.00% |
| 2002-06-21 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 111,000 | 299,700 | 2.7000 | 0.167 | 0.167 | 0.169 | 0.167 | 0.167 | 1,789,767 | 0.1675 | -0.92% |
| 2002-06-20 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.725 | 43,000 | 117,175 | 2.7250 | 0.169 | 0.169 | 0.171 | 0.169 | 0.169 | 693,333 | 0.1690 | 0.93% |
| 2002-06-19 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.725 | 206,000 | 559,925 | 2.7181 | 0.167 | 0.167 | 0.171 | 0.167 | 0.169 | 3,321,549 | 0.1686 | -1.82% |
| 2002-06-18 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 43,000 | 118,050 | 2.7453 | 0.171 | 0.169 | 0.171 | 0.169 | 0.171 | 693,333 | 0.1703 | 0.92% |
| 2002-06-17 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.725 | 158,000 | 430,300 | 2.7234 | 0.169 | 0.169 | 0.171 | 0.167 | 0.169 | 2,547,596 | 0.1689 | -0.91% |
| 2002-06-14 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 90,000 | 246,450 | 2.7383 | 0.171 | 0.169 | 0.171 | 0.169 | 0.171 | 1,451,162 | 0.1698 | 0.00% |
| 2002-06-13 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 20,000 | 55,500 | 2.7750 | 0.171 | 0.171 | 0.174 | 0.171 | 0.174 | 322,481 | 0.1721 | -0.90% |
| 2002-06-12 | 0 | 2.775 | 2.750 | 2.800 | 2.775 | 2.800 | 30,000 | 83,750 | 2.7917 | 0.172 | 0.171 | 0.174 | 0.172 | 0.174 | 483,721 | 0.1731 | -2.63% |
| 2002-06-11 | 0 | 2.850 | 2.750 | 2.850 | 2.875 | 2.875 | 40,000 | 115,000 | 2.8750 | 0.177 | 0.171 | 0.177 | 0.178 | 0.178 | 644,961 | 0.1783 | 3.64% |
| 2002-06-10 | 0 | 2.750 | 2.750 | 2.825 | 2.750 | 2.750 | 80,000 | 220,000 | 2.7500 | 0.171 | 0.171 | 0.175 | 0.171 | 0.171 | 1,289,922 | 0.1706 | -0.90% |
| 2002-06-07 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 106,000 | 295,275 | 2.7856 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 1,709,147 | 0.1728 | -0.89% |
| 2002-06-06 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.825 | 164,000 | 459,700 | 2.8030 | 0.174 | 0.172 | 0.174 | 0.174 | 0.175 | 2,644,340 | 0.1738 | 0.00% |
| 2002-06-05 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 270,000 | 756,000 | 2.8000 | 0.174 | 0.174 | 0.175 | 0.174 | 0.174 | 4,353,487 | 0.1737 | 0.00% |
| 2002-06-04 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.800 | 144,000 | 403,200 | 2.8000 | 0.174 | 0.172 | 0.174 | 0.174 | 0.174 | 2,321,860 | 0.1737 | 0.00% |
| 2002-06-03 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.875 | 186,000 | 524,550 | 2.8202 | 0.174 | 0.172 | 0.174 | 0.174 | 0.178 | 2,999,069 | 0.1749 | 0.90% |
| 2002-05-31 | 0 | 2.775 | 2.750 | 2.800 | 2.725 | 2.900 | 180,814 | 501,932 | 2.7760 | 0.172 | 0.171 | 0.174 | 0.169 | 0.180 | 2,915,450 | 0.1722 | 0.91% |
| 2002-05-30 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 254,306 | 699,386 | 2.7502 | 0.171 | 0.169 | 0.172 | 0.169 | 0.172 | 4,100,437 | 0.1706 | -0.90% |
| 2002-05-29 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 183,000 | 512,400 | 2.8000 | 0.172 | 0.172 | 0.174 | 0.172 | 0.177 | 2,950,697 | 0.1737 | -1.77% |
| 2002-05-28 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 483,000 | 1,372,450 | 2.8415 | 0.175 | 0.175 | 0.177 | 0.174 | 0.178 | 7,787,905 | 0.1762 | -2.59% |
| 2002-05-27 | 0 | 2.900 | 2.900 | 2.950 | 2.875 | 2.950 | 86,000 | 249,050 | 2.8959 | 0.180 | 0.180 | 0.183 | 0.178 | 0.183 | 1,386,666 | 0.1796 | -1.69% |
| 2002-05-24 | 0 | 2.950 | 2.950 | 3.000 | 2.925 | 3.000 | 119,611 | 355,282 | 2.9703 | 0.183 | 0.183 | 0.186 | 0.181 | 0.186 | 1,928,611 | 0.1842 | 0.00% |
| 2002-05-23 | 0 | 2.950 | 2.925 | 2.975 | 2.950 | 3.075 | 471,000 | 1,410,700 | 2.9951 | 0.183 | 0.181 | 0.185 | 0.183 | 0.191 | 7,594,416 | 0.1858 | -4.84% |
| 2002-05-22 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.625 | 785,763 | 2,812,171 | 3.5789 | 0.192 | 0.191 | 0.192 | 0.190 | 0.194 | 14,713,157 | 0.1911 | -0.69% |
| 2002-05-21 | 0 | 3.625 | 3.600 | 3.625 | 3.475 | 3.625 | 1,438,027 | 5,116,416 | 3.5579 | 0.194 | 0.192 | 0.194 | 0.186 | 0.194 | 26,926,589 | 0.1900 | 5.84% |
| 2002-05-17 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.425 | 327,069 | 1,120,204 | 3.4250 | 0.183 | 0.183 | 0.184 | 0.183 | 0.183 | 6,124,261 | 0.1829 | 0.00% |
| 2002-05-16 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.425 | 258,288 | 884,600 | 3.4249 | 0.183 | 0.182 | 0.183 | 0.183 | 0.183 | 4,836,359 | 0.1829 | 0.00% |
| 2002-05-15 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.450 | 115,404 | 395,393 | 3.4262 | 0.183 | 0.183 | 0.184 | 0.183 | 0.184 | 2,160,902 | 0.1830 | 0.00% |
| 2002-05-14 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.425 | 216,000 | 735,600 | 3.4056 | 0.183 | 0.182 | 0.183 | 0.182 | 0.183 | 4,044,530 | 0.1819 | 0.74% |
| 2002-05-13 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.425 | 120,000 | 409,850 | 3.4154 | 0.182 | 0.180 | 0.183 | 0.182 | 0.183 | 2,246,961 | 0.1824 | 0.00% |
| 2002-05-10 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.400 | 109,763 | 372,849 | 3.3969 | 0.182 | 0.180 | 0.182 | 0.180 | 0.182 | 2,055,277 | 0.1814 | 0.00% |
| 2002-05-09 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.425 | 225,340 | 766,864 | 3.4031 | 0.182 | 0.180 | 0.183 | 0.182 | 0.183 | 4,219,418 | 0.1817 | 0.00% |
| 2002-05-08 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.450 | 199,611 | 679,116 | 3.4022 | 0.182 | 0.180 | 0.182 | 0.182 | 0.184 | 3,737,651 | 0.1817 | 0.00% |
| 2002-05-07 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 154,611 | 521,466 | 3.3728 | 0.182 | 0.179 | 0.182 | 0.179 | 0.182 | 2,895,041 | 0.1801 | 0.00% |
| 2002-05-06 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 83,000 | 282,200 | 3.4000 | 0.182 | 0.179 | 0.182 | 0.182 | 0.182 | 1,554,148 | 0.1816 | 0.00% |
| 2002-05-03 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 243,297 | 815,323 | 3.3511 | 0.182 | 0.179 | 0.182 | 0.179 | 0.182 | 4,555,657 | 0.1790 | 0.00% |
| 2002-05-02 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.425 | 174,549 | 590,237 | 3.3815 | 0.182 | 0.180 | 0.182 | 0.180 | 0.183 | 3,268,373 | 0.1806 | 0.74% |
| 2002-04-30 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.375 | 181,000 | 608,375 | 3.3612 | 0.180 | 0.179 | 0.182 | 0.179 | 0.180 | 3,389,166 | 0.1795 | 0.00% |
| 2002-04-29 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.375 | 219,916 | 739,077 | 3.3607 | 0.180 | 0.179 | 0.180 | 0.179 | 0.180 | 4,117,856 | 0.1795 | 1.50% |
| 2002-04-26 | 0 | 3.325 | 3.300 | 3.350 | 3.325 | 3.350 | 256,250 | 853,913 | 3.3323 | 0.178 | 0.176 | 0.179 | 0.178 | 0.179 | 4,798,198 | 0.1780 | 0.76% |
| 2002-04-25 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 233,000 | 771,575 | 3.3115 | 0.176 | 0.176 | 0.178 | 0.176 | 0.178 | 4,362,849 | 0.1769 | -1.49% |
| 2002-04-24 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.350 | 81,000 | 269,575 | 3.3281 | 0.179 | 0.178 | 0.179 | 0.178 | 0.179 | 1,516,699 | 0.1777 | 0.00% |
| 2002-04-23 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.350 | 90,000 | 301,500 | 3.3500 | 0.179 | 0.179 | 0.180 | 0.179 | 0.179 | 1,685,221 | 0.1789 | 0.00% |
| 2002-04-22 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.350 | 135,000 | 451,500 | 3.3444 | 0.179 | 0.179 | 0.180 | 0.178 | 0.179 | 2,527,831 | 0.1786 | 0.00% |
| 2002-04-19 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.375 | 240,000 | 804,525 | 3.3522 | 0.179 | 0.178 | 0.179 | 0.179 | 0.180 | 4,493,922 | 0.1790 | 0.00% |
| 2002-04-18 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.350 | 588,777 | 1,974,784 | 3.3540 | 0.179 | 0.179 | 0.180 | 0.179 | 0.179 | 11,024,658 | 0.1791 | -0.74% |
| 2002-04-17 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.375 | 577,000 | 1,935,725 | 3.3548 | 0.180 | 0.179 | 0.182 | 0.179 | 0.180 | 10,804,138 | 0.1792 | 0.75% |
| 2002-04-16 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 483,000 | 1,612,150 | 3.3378 | 0.179 | 0.179 | 0.180 | 0.178 | 0.180 | 9,044,018 | 0.1783 | 0.75% |
| 2002-04-15 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.375 | 495,681 | 1,658,763 | 3.3464 | 0.178 | 0.176 | 0.178 | 0.176 | 0.180 | 9,281,466 | 0.1787 | -0.75% |
| 2002-04-12 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 233,000 | 772,500 | 3.3155 | 0.179 | 0.178 | 0.179 | 0.176 | 0.179 | 4,362,849 | 0.1771 | 0.75% |
| 2002-04-11 | 0 | 3.325 | 3.325 | 3.375 | 3.275 | 3.350 | 461,000 | 1,533,600 | 3.3267 | 0.178 | 0.178 | 0.180 | 0.175 | 0.179 | 8,632,075 | 0.1777 | -0.75% |
| 2002-04-10 | 0 | 3.350 | 3.325 | 3.400 | 3.350 | 3.450 | 624,692 | 2,130,299 | 3.4102 | 0.179 | 0.178 | 0.182 | 0.179 | 0.184 | 11,697,155 | 0.1821 | -1.47% |
| 2002-04-09 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.425 | 309,022 | 1,054,991 | 3.4140 | 0.182 | 0.180 | 0.183 | 0.182 | 0.183 | 5,786,337 | 0.1823 | 0.74% |
| 2002-04-08 | 0 | 3.375 | 3.375 | 3.425 | 3.375 | 3.425 | 249,162 | 845,885 | 3.3949 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 4,665,478 | 0.1813 | 0.00% |
| 2002-04-04 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 206,480 | 700,559 | 3.3929 | 0.180 | 0.180 | 0.182 | 0.180 | 0.182 | 3,866,271 | 0.1812 | 0.75% |
| 2002-04-03 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.400 | 640,000 | 2,158,850 | 3.3732 | 0.179 | 0.179 | 0.180 | 0.179 | 0.182 | 11,983,792 | 0.1801 | -1.47% |
| 2002-04-02 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.400 | 95,153 | 323,376 | 3.3985 | 0.182 | 0.180 | 0.182 | 0.180 | 0.182 | 1,781,709 | 0.1815 | 0.00% |
| 2002-03-28 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.400 | 20,000 | 68,000 | 3.4000 | 0.182 | 0.180 | 0.182 | 0.182 | 0.182 | 374,494 | 0.1816 | 0.00% |
| 2002-03-27 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 0.182 | 0.180 | 0.182 | 0.182 | 0.182 | 93,623 | 0.1816 | 0.74% |
| 2002-03-26 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.375 | 34,577 | 116,640 | 3.3733 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 647,443 | 0.1802 | 0.00% |
| 2002-03-25 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 30,373 | 103,097 | 3.3944 | 0.180 | 0.180 | 0.182 | 0.180 | 0.182 | 568,725 | 0.1813 | -0.74% |
| 2002-03-22 | 0 | 3.400 | 3.375 | 3.450 | 3.375 | 3.400 | 180,994 | 612,005 | 3.3814 | 0.182 | 0.180 | 0.184 | 0.180 | 0.182 | 3,389,054 | 0.1806 | 0.74% |
| 2002-03-21 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.375 | 157,526 | 531,611 | 3.3748 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 2,949,623 | 0.1802 | 0.00% |
| 2002-03-20 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 91,835 | 310,321 | 3.3791 | 0.180 | 0.180 | 0.182 | 0.180 | 0.182 | 1,719,581 | 0.1805 | -0.74% |
| 2002-03-19 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.400 | 309,570 | 1,039,349 | 3.3574 | 0.182 | 0.180 | 0.182 | 0.178 | 0.182 | 5,796,598 | 0.1793 | 2.26% |
| 2002-03-18 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 89,690 | 298,239 | 3.3252 | 0.178 | 0.176 | 0.178 | 0.176 | 0.179 | 1,679,416 | 0.1776 | 0.00% |
| 2002-03-15 | 0 | 3.325 | 3.300 | 3.350 | 3.275 | 3.350 | 632,228 | 2,093,123 | 3.3107 | 0.178 | 0.176 | 0.179 | 0.175 | 0.179 | 11,838,264 | 0.1768 | 1.53% |
| 2002-03-14 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.275 | 253,886 | 830,988 | 3.2731 | 0.175 | 0.175 | 0.176 | 0.175 | 0.175 | 4,753,933 | 0.1748 | 0.00% |
| 2002-03-13 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.275 | 761,080 | 2,488,541 | 3.2697 | 0.175 | 0.175 | 0.176 | 0.174 | 0.175 | 14,250,976 | 0.1746 | 0.00% |
| 2002-03-12 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 409,724 | 1,347,440 | 3.2887 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 7,671,949 | 0.1756 | -0.76% |
| 2002-03-11 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.325 | 397,081 | 1,312,759 | 3.3060 | 0.176 | 0.175 | 0.176 | 0.176 | 0.178 | 7,435,213 | 0.1766 | 0.00% |
| 2002-03-08 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 516,000 | 1,707,800 | 3.3097 | 0.176 | 0.176 | 0.178 | 0.176 | 0.179 | 9,661,933 | 0.1768 | 0.00% |
| 2002-03-07 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 50,000 | 166,000 | 3.3200 | 0.176 | 0.176 | 0.178 | 0.176 | 0.178 | 936,234 | 0.1773 | 0.00% |
| 2002-03-06 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.325 | 140,000 | 464,250 | 3.3161 | 0.176 | 0.176 | 0.179 | 0.176 | 0.178 | 2,621,455 | 0.1771 | 0.00% |
| 2002-03-05 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 200,000 | 662,500 | 3.3125 | 0.176 | 0.176 | 0.178 | 0.176 | 0.178 | 3,744,935 | 0.1769 | 0.00% |
| 2002-03-04 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.325 | 68,000 | 224,900 | 3.3074 | 0.176 | 0.176 | 0.179 | 0.176 | 0.178 | 1,273,278 | 0.1766 | -0.75% |
| 2002-03-01 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.325 | 189,000 | 628,425 | 3.3250 | 0.178 | 0.178 | 0.179 | 0.178 | 0.178 | 3,538,964 | 0.1776 | 0.00% |
| 2002-02-28 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 160,000 | 533,750 | 3.3359 | 0.178 | 0.176 | 0.178 | 0.176 | 0.178 | 2,995,948 | 0.1782 | 0.00% |
| 2002-02-27 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 307,000 | 1,016,600 | 3.3114 | 0.178 | 0.176 | 0.178 | 0.176 | 0.178 | 5,748,475 | 0.1768 | 1.53% |
| 2002-02-26 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 738,000 | 2,435,225 | 3.2998 | 0.175 | 0.175 | 0.176 | 0.175 | 0.178 | 13,818,811 | 0.1762 | 0.00% |
| 2002-02-25 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 951,778 | 3,140,640 | 3.2998 | 0.175 | 0.175 | 0.176 | 0.175 | 0.178 | 17,821,734 | 0.1762 | -1.50% |
| 2002-02-22 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 2,275,400 | 7,509,730 | 3.3004 | 0.178 | 0.176 | 0.178 | 0.176 | 0.178 | 42,606,127 | 0.1763 | 1.53% |
| 2002-02-21 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 150,000 | 491,350 | 3.2757 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 2,808,701 | 0.1749 | 0.00% |
| 2002-02-20 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 672,000 | 2,201,300 | 3.2757 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 12,582,982 | 0.1749 | 0.00% |
| 2002-02-19 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.275 | 276,000 | 903,900 | 3.2750 | 0.175 | 0.175 | 0.176 | 0.175 | 0.175 | 5,168,010 | 0.1749 | 0.00% |
| 2002-02-18 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 230,000 | 755,000 | 3.2826 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 4,306,675 | 0.1753 | 0.00% |
| 2002-02-15 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 635,000 | 2,079,975 | 3.2756 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 11,890,169 | 0.1749 | 0.00% |
| 2002-02-11 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.275 | 125,500 | 410,950 | 3.2745 | 0.175 | 0.175 | 0.176 | 0.175 | 0.175 | 2,349,947 | 0.1749 | 0.00% |
| 2002-02-08 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 2,189,000 | 7,140,550 | 3.2620 | 0.175 | 0.174 | 0.175 | 0.174 | 0.175 | 40,988,315 | 0.1742 | 1.55% |
| 2002-02-07 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 975,000 | 3,167,175 | 3.2484 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 18,256,559 | 0.1735 | 0.00% |
| 2002-02-06 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 314,000 | 1,015,400 | 3.2338 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 5,879,548 | 0.1727 | 0.00% |
| 2002-02-05 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.225 | 252,000 | 812,700 | 3.2250 | 0.172 | 0.172 | 0.174 | 0.172 | 0.172 | 4,718,618 | 0.1722 | -0.77% |
| 2002-02-04 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.250 | 1,825,000 | 5,931,250 | 3.2500 | 0.174 | 0.172 | 0.174 | 0.174 | 0.174 | 34,172,533 | 0.1736 | 0.00% |
| 2002-02-01 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.250 | 1,212,000 | 3,935,500 | 3.2471 | 0.174 | 0.172 | 0.174 | 0.172 | 0.174 | 22,694,307 | 0.1734 | 0.78% |
| 2002-01-31 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 252,000 | 814,700 | 3.2329 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 4,718,618 | 0.1727 | 0.00% |
| 2002-01-30 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.225 | 903,000 | 2,912,175 | 3.2250 | 0.172 | 0.172 | 0.174 | 0.172 | 0.172 | 16,908,382 | 0.1722 | 0.00% |
| 2002-01-29 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 912,000 | 2,941,700 | 3.2255 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 17,076,904 | 0.1723 | 0.00% |
| 2002-01-28 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 608,000 | 1,959,150 | 3.2223 | 0.172 | 0.171 | 0.172 | 0.171 | 0.172 | 11,384,603 | 0.1721 | 0.00% |
| 2002-01-25 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 3,140,000 | 10,124,100 | 3.2242 | 0.172 | 0.171 | 0.172 | 0.171 | 0.174 | 58,795,481 | 0.1722 | 0.00% |
| 2002-01-24 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 1,756,000 | 5,658,875 | 3.2226 | 0.172 | 0.171 | 0.172 | 0.171 | 0.172 | 32,880,530 | 0.1721 | 0.00% |
| 2002-01-23 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 1,957,000 | 6,303,325 | 3.2209 | 0.172 | 0.171 | 0.172 | 0.171 | 0.172 | 36,644,190 | 0.1720 | 0.78% |
| 2002-01-22 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.225 | 2,654,000 | 8,556,175 | 3.2239 | 0.171 | 0.171 | 0.172 | 0.171 | 0.172 | 49,695,289 | 0.1722 | -0.78% |
| 2002-01-21 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 5,680,000 | 18,325,000 | 3.2262 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 106,356,157 | 0.1723 | 0.78% |
| 2002-01-18 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.225 | 1,825,500 | 5,863,700 | 3.2121 | 0.171 | 0.171 | 0.172 | 0.171 | 0.172 | 34,181,895 | 0.1715 | 0.00% |
| 2002-01-17 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.325 | 7,127,000 | 22,875,450 | 3.2097 | 0.171 | 0.170 | 0.171 | 0.170 | 0.178 | 133,450,763 | 0.1714 | 4.07% |
| 2002-01-16 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.100 | 2,098,000 | 6,416,250 | 3.0583 | 0.164 | 0.164 | 0.166 | 0.160 | 0.166 | 39,284,369 | 0.1633 | 2.50% |
| 2002-01-04 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 1,093,000 | 3,257,950 | 2.9807 | 0.160 | 0.159 | 0.160 | 0.158 | 0.160 | 20,466,070 | 0.1592 | 1.69% |
| 2002-01-03 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 210,000 | 616,000 | 2.9333 | 0.158 | 0.156 | 0.158 | 0.156 | 0.158 | 3,932,182 | 0.1567 | 1.72% |
| 2002-01-02 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 236,000 | 690,200 | 2.9246 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 4,419,023 | 0.1562 | -0.85% |
| 2001-12-31 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 51,000 | 149,175 | 2.9250 | 0.156 | 0.156 | 0.158 | 0.156 | 0.156 | 954,958 | 0.1562 | 0.00% |
| 2001-12-28 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 110,000 | 321,750 | 2.9250 | 0.156 | 0.155 | 0.156 | 0.155 | 0.158 | 2,059,714 | 0.1562 | 0.86% |
| 2001-12-27 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 179,000 | 522,625 | 2.9197 | 0.155 | 0.155 | 0.158 | 0.155 | 0.158 | 3,351,717 | 0.1559 | -0.85% |
| 2001-12-24 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 51,000 | 149,175 | 2.9250 | 0.156 | 0.156 | 0.158 | 0.156 | 0.156 | 954,958 | 0.1562 | 0.00% |
| 2001-12-21 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 542,000 | 1,584,900 | 2.9242 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 10,148,774 | 0.1562 | 0.00% |
| 2001-12-20 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 205,000 | 599,500 | 2.9244 | 0.156 | 0.156 | 0.158 | 0.155 | 0.156 | 3,838,559 | 0.1562 | 0.00% |
| 2001-12-19 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 70,000 | 204,750 | 2.9250 | 0.156 | 0.155 | 0.158 | 0.156 | 0.156 | 1,310,727 | 0.1562 | 0.00% |
| 2001-12-18 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 99,000 | 287,475 | 2.9038 | 0.156 | 0.156 | 0.158 | 0.155 | 0.156 | 1,853,743 | 0.1551 | 0.86% |
| 2001-12-17 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 160,000 | 464,000 | 2.9000 | 0.155 | 0.155 | 0.156 | 0.155 | 0.155 | 2,995,948 | 0.1549 | -0.85% |
| 2001-12-14 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 90,000 | 263,100 | 2.9233 | 0.156 | 0.156 | 0.158 | 0.155 | 0.156 | 1,685,221 | 0.1561 | 0.00% |
| 2001-12-13 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 476,000 | 1,397,650 | 2.9362 | 0.156 | 0.156 | 0.158 | 0.156 | 0.159 | 8,912,946 | 0.1568 | -1.68% |
| 2001-12-12 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 304,000 | 903,350 | 2.9715 | 0.159 | 0.158 | 0.159 | 0.158 | 0.159 | 5,692,301 | 0.1587 | 0.00% |
| 2001-12-11 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 897,000 | 2,668,975 | 2.9754 | 0.159 | 0.159 | 0.160 | 0.158 | 0.160 | 16,796,034 | 0.1589 | 0.85% |
| 2001-12-10 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 464,000 | 1,364,900 | 2.9416 | 0.158 | 0.156 | 0.158 | 0.156 | 0.159 | 8,688,249 | 0.1571 | -0.84% |
| 2001-12-07 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 2.975 | 1,111,000 | 3,233,775 | 2.9107 | 0.159 | 0.158 | 0.159 | 0.152 | 0.159 | 20,803,115 | 0.1554 | 4.39% |
| 2001-12-06 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.850 | 408,000 | 1,161,568 | 2.8470 | 0.152 | 0.152 | 0.154 | 0.151 | 0.152 | 7,639,668 | 0.1520 | 0.00% |
| 2001-12-05 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 230,000 | 656,000 | 2.8522 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 4,306,675 | 0.1523 | 0.88% |
| 2001-12-04 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.850 | 350,000 | 990,750 | 2.8307 | 0.151 | 0.150 | 0.152 | 0.151 | 0.152 | 6,553,636 | 0.1512 | 0.00% |
| 2001-12-03 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 224,000 | 636,400 | 2.8411 | 0.151 | 0.151 | 0.152 | 0.151 | 0.154 | 4,194,327 | 0.1517 | 0.00% |
| 2001-11-30 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 95,000 | 268,675 | 2.8282 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 1,778,844 | 0.1510 | 0.00% |
| 2001-11-29 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.825 | 50,000 | 141,250 | 2.8250 | 0.151 | 0.151 | 0.152 | 0.151 | 0.151 | 936,234 | 0.1509 | 0.89% |
| 2001-11-28 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 223,000 | 627,050 | 2.8119 | 0.150 | 0.150 | 0.151 | 0.150 | 0.151 | 4,175,603 | 0.1502 | -0.88% |
| 2001-11-27 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 143,000 | 404,275 | 2.8271 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 2,677,629 | 0.1510 | -0.88% |
| 2001-11-26 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.850 | 210,000 | 597,075 | 2.8432 | 0.152 | 0.151 | 0.154 | 0.151 | 0.152 | 3,932,182 | 0.1518 | 0.00% |
| 2001-11-23 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 254,000 | 725,500 | 2.8563 | 0.152 | 0.152 | 0.154 | 0.151 | 0.155 | 4,756,068 | 0.1525 | -0.87% |
| 2001-11-22 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 214,000 | 610,325 | 2.8520 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 4,007,081 | 0.1523 | 0.88% |
| 2001-11-21 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 224,000 | 639,800 | 2.8563 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 4,194,327 | 0.1525 | 0.88% |
| 2001-11-20 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 211,000 | 601,050 | 2.8486 | 0.151 | 0.151 | 0.152 | 0.151 | 0.154 | 3,950,907 | 0.1521 | -1.74% |
| 2001-11-19 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 371,000 | 1,058,025 | 2.8518 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 6,946,855 | 0.1523 | 0.88% |
| 2001-11-16 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.850 | 200,000 | 570,000 | 2.8500 | 0.152 | 0.152 | 0.154 | 0.152 | 0.152 | 3,744,935 | 0.1522 | 0.00% |
| 2001-11-15 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 251,000 | 720,875 | 2.8720 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 4,699,894 | 0.1534 | -0.87% |
| 2001-11-14 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 278,000 | 800,000 | 2.8777 | 0.154 | 0.154 | 0.155 | 0.152 | 0.155 | 5,205,460 | 0.1537 | 0.88% |
| 2001-11-13 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 704,000 | 2,023,500 | 2.8743 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 13,182,172 | 0.1535 | -0.87% |
| 2001-11-12 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 619,000 | 1,779,950 | 2.8755 | 0.154 | 0.154 | 0.155 | 0.154 | 0.155 | 11,590,574 | 0.1536 | 0.00% |
| 2001-11-09 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 179,000 | 513,625 | 2.8694 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 3,351,717 | 0.1532 | 0.00% |
| 2001-11-08 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 315,000 | 905,875 | 2.8758 | 0.154 | 0.154 | 0.155 | 0.154 | 0.155 | 5,898,273 | 0.1536 | 0.88% |
| 2001-11-07 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 337,000 | 967,200 | 2.8700 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 6,310,216 | 0.1533 | 0.00% |
| 2001-11-06 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 177,000 | 504,675 | 2.8513 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 3,314,268 | 0.1523 | -0.87% |
| 2001-11-05 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.875 | 130,000 | 373,750 | 2.8750 | 0.154 | 0.152 | 0.155 | 0.154 | 0.154 | 2,434,208 | 0.1535 | 0.00% |
| 2001-11-02 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 212,000 | 609,975 | 2.8772 | 0.154 | 0.154 | 0.155 | 0.154 | 0.155 | 3,969,631 | 0.1537 | -0.86% |
| 2001-11-01 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.925 | 721,000 | 2,091,900 | 2.9014 | 0.155 | 0.154 | 0.155 | 0.155 | 0.156 | 13,500,491 | 0.1549 | -0.85% |
| 2001-10-31 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 3.000 | 1,072,000 | 3,153,775 | 2.9420 | 0.156 | 0.155 | 0.158 | 0.156 | 0.160 | 20,072,852 | 0.1571 | 0.86% |
| 2001-10-30 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 362,000 | 1,045,800 | 2.8890 | 0.155 | 0.154 | 0.155 | 0.154 | 0.155 | 6,778,333 | 0.1543 | 0.87% |
| 2001-10-29 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 652,000 | 1,870,575 | 2.8690 | 0.154 | 0.154 | 0.155 | 0.152 | 0.155 | 12,208,488 | 0.1532 | 1.77% |
| 2001-10-26 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.825 | 248,000 | 700,100 | 2.8230 | 0.151 | 0.150 | 0.152 | 0.150 | 0.151 | 4,643,720 | 0.1508 | 0.89% |
| 2001-10-24 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 178,000 | 498,400 | 2.8000 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 3,332,992 | 0.1495 | -0.88% |
| 2001-10-23 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.825 | 430,000 | 1,207,450 | 2.8080 | 0.151 | 0.151 | 0.152 | 0.150 | 0.151 | 8,051,611 | 0.1500 | 1.80% |
| 2001-10-22 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 256,000 | 712,925 | 2.7849 | 0.148 | 0.148 | 0.150 | 0.148 | 0.150 | 4,793,517 | 0.1487 | -0.89% |
| 2001-10-19 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.825 | 498,000 | 1,396,100 | 2.8034 | 0.150 | 0.148 | 0.151 | 0.150 | 0.151 | 9,324,888 | 0.1497 | 0.00% |
| 2001-10-18 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 355,000 | 994,000 | 2.8000 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 6,647,260 | 0.1495 | -0.71% |
| 2001-10-17 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 250,000 | 709,750 | 2.8390 | 0.151 | 0.149 | 0.151 | 0.149 | 0.151 | 4,730,969 | 0.1500 | 0.88% |
| 2001-10-16 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 380,000 | 1,065,250 | 2.8033 | 0.149 | 0.148 | 0.149 | 0.148 | 0.149 | 7,191,072 | 0.1481 | 1.80% |
| 2001-10-15 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.825 | 616,000 | 1,725,700 | 2.8015 | 0.147 | 0.147 | 0.148 | 0.147 | 0.149 | 11,657,107 | 0.1480 | -1.77% |
| 2001-10-12 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.825 | 805,000 | 2,254,400 | 2.8005 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 15,233,719 | 0.1480 | 0.89% |
| 2001-10-11 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 498,000 | 1,400,850 | 2.8130 | 0.148 | 0.148 | 0.149 | 0.148 | 0.151 | 9,424,089 | 0.1486 | -0.88% |
| 2001-10-10 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 239,000 | 669,275 | 2.8003 | 0.149 | 0.148 | 0.149 | 0.148 | 0.149 | 4,522,806 | 0.1480 | 0.89% |
| 2001-10-09 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 466,000 | 1,297,100 | 2.7835 | 0.148 | 0.147 | 0.148 | 0.145 | 0.148 | 8,818,525 | 0.1471 | 2.75% |
| 2001-10-08 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.750 | 342,000 | 925,275 | 2.7055 | 0.144 | 0.143 | 0.144 | 0.140 | 0.145 | 6,471,965 | 0.1430 | 0.93% |
| 2001-10-05 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 736,000 | 1,981,950 | 2.6929 | 0.143 | 0.143 | 0.144 | 0.141 | 0.143 | 13,927,971 | 0.1423 | 0.00% |
| 2001-10-04 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 785,000 | 2,122,500 | 2.7038 | 0.143 | 0.143 | 0.144 | 0.141 | 0.144 | 14,855,241 | 0.1429 | 0.93% |
| 2001-10-03 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 178,000 | 476,900 | 2.6792 | 0.141 | 0.141 | 0.143 | 0.141 | 0.143 | 3,368,450 | 0.1416 | -0.93% |
| 2001-09-28 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 241,000 | 646,425 | 2.6823 | 0.143 | 0.141 | 0.144 | 0.141 | 0.143 | 4,560,654 | 0.1417 | 0.93% |
| 2001-09-27 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 224,000 | 599,200 | 2.6750 | 0.141 | 0.140 | 0.141 | 0.141 | 0.141 | 4,238,948 | 0.1414 | 0.00% |
| 2001-09-26 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 1,042,000 | 2,806,050 | 2.6929 | 0.141 | 0.141 | 0.143 | 0.141 | 0.143 | 19,718,677 | 0.1423 | 1.90% |
| 2001-09-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 1,034,000 | 2,706,450 | 2.6175 | 0.139 | 0.137 | 0.139 | 0.137 | 0.141 | 19,567,286 | 0.1383 | -1.87% |
| 2001-09-24 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.750 | 4,127,000 | 10,863,425 | 2.6323 | 0.141 | 0.141 | 0.143 | 0.136 | 0.145 | 78,098,829 | 0.1391 | -6.14% |
| 2001-09-21 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.925 | 1,732,000 | 4,969,000 | 2.8689 | 0.151 | 0.149 | 0.151 | 0.151 | 0.155 | 32,776,150 | 0.1516 | -2.56% |
| 2001-09-20 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 2,123,000 | 6,237,325 | 2.9380 | 0.155 | 0.153 | 0.155 | 0.153 | 0.157 | 40,175,385 | 0.1553 | 0.00% |
| 2001-09-19 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 926,463 | 2,695,396 | 2.9093 | 0.155 | 0.153 | 0.155 | 0.153 | 0.156 | 17,532,269 | 0.1537 | 2.63% |
| 2001-09-18 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 746,000 | 2,140,550 | 2.8694 | 0.151 | 0.151 | 0.152 | 0.151 | 0.153 | 14,117,210 | 0.1516 | 0.00% |
| 2001-09-17 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.925 | 716,000 | 2,058,800 | 2.8754 | 0.151 | 0.151 | 0.152 | 0.151 | 0.155 | 13,549,494 | 0.1519 | -3.39% |
| 2001-09-14 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 3.000 | 2,051,000 | 6,015,000 | 2.9327 | 0.156 | 0.155 | 0.156 | 0.152 | 0.159 | 38,812,866 | 0.1550 | 3.51% |
| 2001-09-13 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.900 | 903,000 | 2,564,425 | 2.8399 | 0.151 | 0.151 | 0.152 | 0.148 | 0.153 | 17,088,258 | 0.1501 | 1.79% |
| 2001-09-12 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.900 | 2,691,000 | 7,567,350 | 2.8121 | 0.148 | 0.148 | 0.149 | 0.144 | 0.153 | 50,924,146 | 0.1486 | -8.94% |
| 2001-09-11 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.100 | 331,000 | 1,018,075 | 3.0758 | 0.162 | 0.161 | 0.162 | 0.162 | 0.164 | 6,263,802 | 0.1625 | 0.00% |
| 2001-09-10 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 792,000 | 2,444,600 | 3.0866 | 0.162 | 0.161 | 0.162 | 0.161 | 0.164 | 14,987,708 | 0.1631 | 0.00% |
| 2001-09-07 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.075 | 1,369,000 | 4,175,600 | 3.0501 | 0.162 | 0.161 | 0.162 | 0.160 | 0.162 | 25,906,784 | 0.1612 | -0.81% |
| 2001-09-06 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.150 | 1,358,000 | 4,224,875 | 3.1111 | 0.164 | 0.162 | 0.165 | 0.162 | 0.166 | 25,698,621 | 0.1644 | -0.80% |
| 2001-09-05 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.200 | 1,707,000 | 5,332,475 | 3.1239 | 0.165 | 0.164 | 0.165 | 0.162 | 0.169 | 32,303,053 | 0.1651 | 1.63% |
| 2001-09-04 | 0 | 3.075 | 3.075 | 3.100 | 2.925 | 3.100 | 3,117,250 | 9,435,288 | 3.0268 | 0.162 | 0.162 | 0.164 | 0.155 | 0.164 | 58,990,447 | 0.1599 | 7.89% |
| 2001-09-03 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 641,000 | 1,847,650 | 2.8824 | 0.151 | 0.151 | 0.152 | 0.151 | 0.153 | 12,130,203 | 0.1523 | -2.56% |
| 2001-08-31 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 42,000 | 122,850 | 2.9250 | 0.155 | 0.153 | 0.156 | 0.155 | 0.155 | 794,803 | 0.1546 | -0.85% |
| 2001-08-30 | 0 | 2.950 | 2.900 | 2.950 | 2.925 | 2.950 | 29,000 | 85,025 | 2.9319 | 0.156 | 0.153 | 0.156 | 0.155 | 0.156 | 548,792 | 0.1549 | 0.85% |
| 2001-08-29 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.975 | 70,000 | 205,750 | 2.9393 | 0.155 | 0.153 | 0.156 | 0.155 | 0.157 | 1,324,671 | 0.1553 | -1.68% |
| 2001-08-28 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 1,299,000 | 3,832,300 | 2.9502 | 0.157 | 0.156 | 0.157 | 0.156 | 0.157 | 24,582,113 | 0.1559 | 0.85% |
| 2001-08-27 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 195,000 | 576,125 | 2.9545 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 3,690,155 | 0.1561 | 0.00% |
| 2001-08-24 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 264,000 | 779,225 | 2.9516 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 4,995,903 | 0.1560 | -0.84% |
| 2001-08-23 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 189,000 | 563,400 | 2.9810 | 0.157 | 0.157 | 0.159 | 0.156 | 0.159 | 3,576,612 | 0.1575 | 0.85% |
| 2001-08-22 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 460,000 | 1,357,000 | 2.9500 | 0.156 | 0.156 | 0.157 | 0.156 | 0.156 | 8,704,982 | 0.1559 | 0.00% |
| 2001-08-21 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 257,000 | 761,200 | 2.9619 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 4,863,436 | 0.1565 | -0.84% |
| 2001-08-20 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 283,000 | 838,650 | 2.9634 | 0.157 | 0.156 | 0.157 | 0.156 | 0.157 | 5,355,456 | 0.1566 | 0.85% |
| 2001-08-17 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 261,000 | 765,600 | 2.9333 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 4,939,131 | 0.1550 | 1.72% |
| 2001-08-16 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 269,000 | 780,150 | 2.9002 | 0.153 | 0.153 | 0.155 | 0.153 | 0.155 | 5,090,522 | 0.1533 | 0.00% |
| 2001-08-15 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.900 | 233,000 | 674,825 | 2.8962 | 0.153 | 0.153 | 0.155 | 0.152 | 0.153 | 4,409,263 | 0.1530 | 0.00% |
| 2001-08-14 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.900 | 210,000 | 607,875 | 2.8946 | 0.153 | 0.153 | 0.155 | 0.152 | 0.153 | 3,974,014 | 0.1530 | 0.00% |
| 2001-08-13 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 530,000 | 1,534,750 | 2.8958 | 0.153 | 0.152 | 0.153 | 0.152 | 0.155 | 10,029,653 | 0.1530 | 0.00% |
| 2001-08-10 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 2.900 | 646,000 | 1,845,025 | 2.8561 | 0.153 | 0.153 | 0.155 | 0.148 | 0.153 | 12,224,823 | 0.1509 | 3.57% |
| 2001-08-09 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 714,000 | 1,994,025 | 2.7928 | 0.148 | 0.148 | 0.149 | 0.147 | 0.149 | 13,511,646 | 0.1476 | -0.88% |
| 2001-08-08 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.825 | 197,000 | 556,525 | 2.8250 | 0.149 | 0.149 | 0.151 | 0.149 | 0.149 | 3,728,003 | 0.1493 | 0.00% |
| 2001-08-07 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.900 | 776,000 | 2,206,650 | 2.8436 | 0.149 | 0.148 | 0.151 | 0.149 | 0.153 | 14,684,926 | 0.1503 | -2.59% |
| 2001-08-06 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 602,000 | 1,744,450 | 2.8978 | 0.153 | 0.152 | 0.153 | 0.152 | 0.155 | 11,392,172 | 0.1531 | -1.69% |
| 2001-08-03 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 466,000 | 1,373,625 | 2.9477 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 8,818,525 | 0.1558 | 0.00% |
| 2001-08-02 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.075 | 1,558,000 | 4,688,550 | 3.0093 | 0.156 | 0.156 | 0.157 | 0.156 | 0.162 | 29,483,396 | 0.1590 | 1.72% |
| 2001-08-01 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 188,000 | 549,875 | 2.9249 | 0.153 | 0.153 | 0.155 | 0.153 | 0.156 | 3,557,688 | 0.1546 | -0.85% |
| 2001-07-31 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 178,000 | 521,550 | 2.9301 | 0.155 | 0.155 | 0.156 | 0.153 | 0.156 | 3,368,450 | 0.1548 | 0.00% |
| 2001-07-30 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 222,000 | 652,850 | 2.9408 | 0.155 | 0.155 | 0.156 | 0.155 | 0.157 | 4,201,100 | 0.1554 | -0.85% |
| 2001-07-27 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 193,000 | 569,850 | 2.9526 | 0.156 | 0.156 | 0.157 | 0.156 | 0.159 | 3,652,308 | 0.1560 | 0.00% |
| 2001-07-26 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 130,000 | 384,000 | 2.9538 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 2,460,104 | 0.1561 | 0.00% |
| 2001-07-24 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 140,000 | 413,000 | 2.9500 | 0.156 | 0.156 | 0.157 | 0.156 | 0.156 | 2,649,342 | 0.1559 | 0.00% |
| 2001-07-23 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 202,000 | 600,650 | 2.9735 | 0.156 | 0.156 | 0.157 | 0.156 | 0.159 | 3,822,623 | 0.1571 | -0.84% |
| 2001-07-20 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 224,000 | 665,725 | 2.9720 | 0.157 | 0.157 | 0.159 | 0.156 | 0.159 | 4,238,948 | 0.1570 | 0.85% |
| 2001-07-19 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.975 | 324,000 | 955,950 | 2.9505 | 0.156 | 0.155 | 0.156 | 0.156 | 0.157 | 6,131,335 | 0.1559 | 0.00% |
| 2001-07-18 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 159,000 | 471,275 | 2.9640 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 3,008,896 | 0.1566 | 0.00% |
| 2001-07-17 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 266,000 | 789,850 | 2.9694 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 5,033,751 | 0.1569 | -1.67% |
| 2001-07-16 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 116,000 | 343,950 | 2.9651 | 0.159 | 0.156 | 0.159 | 0.156 | 0.159 | 2,195,169 | 0.1567 | 0.84% |
| 2001-07-13 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 335,000 | 1,003,600 | 2.9958 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 6,339,498 | 0.1583 | -0.83% |
| 2001-07-12 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.025 | 489,000 | 1,465,750 | 2.9974 | 0.159 | 0.159 | 0.160 | 0.157 | 0.160 | 9,253,775 | 0.1584 | -0.83% |
| 2001-07-11 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.050 | 683,000 | 2,067,975 | 3.0278 | 0.160 | 0.159 | 0.160 | 0.157 | 0.161 | 12,925,006 | 0.1600 | 0.83% |
| 2001-07-10 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 358,000 | 1,074,750 | 3.0021 | 0.159 | 0.157 | 0.159 | 0.157 | 0.160 | 6,774,747 | 0.1586 | 0.84% |
| 2001-07-09 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.000 | 373,000 | 1,108,500 | 2.9718 | 0.157 | 0.156 | 0.159 | 0.155 | 0.159 | 7,058,605 | 0.1570 | -0.83% |
| 2001-07-05 | 0 | 3.000 | 2.975 | 3.025 | 2.950 | 3.025 | 536,000 | 1,603,950 | 2.9924 | 0.159 | 0.157 | 0.160 | 0.156 | 0.160 | 10,143,197 | 0.1581 | 1.69% |
| 2001-07-04 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 278,000 | 823,100 | 2.9608 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 5,260,837 | 0.1565 | 0.00% |
| 2001-07-03 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.050 | 676,000 | 2,035,575 | 3.0112 | 0.156 | 0.156 | 0.159 | 0.156 | 0.161 | 12,792,539 | 0.1591 | -2.48% |
| 2001-06-29 | 0 | 3.025 | 3.025 | 3.050 | 2.925 | 3.075 | 1,549,000 | 4,680,625 | 3.0217 | 0.160 | 0.160 | 0.161 | 0.155 | 0.162 | 29,313,081 | 0.1597 | 3.42% |
| 2001-06-28 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 538,000 | 1,572,650 | 2.9231 | 0.155 | 0.155 | 0.156 | 0.153 | 0.155 | 10,181,044 | 0.1545 | 0.86% |
| 2001-06-27 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 438,000 | 1,278,125 | 2.9181 | 0.153 | 0.153 | 0.155 | 0.152 | 0.156 | 8,288,657 | 0.1542 | 0.00% |
| 2001-06-26 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.925 | 186,000 | 540,650 | 2.9067 | 0.153 | 0.152 | 0.155 | 0.153 | 0.155 | 3,519,841 | 0.1536 | 0.87% |
| 2001-06-22 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.950 | 356,000 | 1,029,525 | 2.8919 | 0.152 | 0.152 | 0.155 | 0.152 | 0.156 | 6,736,899 | 0.1528 | -1.71% |
| 2001-06-21 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 316,000 | 924,175 | 2.9246 | 0.155 | 0.155 | 0.156 | 0.153 | 0.156 | 5,979,944 | 0.1545 | 1.74% |
| 2001-06-20 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.925 | 240,000 | 701,025 | 2.9209 | 0.152 | 0.152 | 0.155 | 0.152 | 0.155 | 4,541,730 | 0.1544 | -1.71% |
| 2001-06-19 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.950 | 273,000 | 793,525 | 2.9067 | 0.155 | 0.155 | 0.156 | 0.152 | 0.156 | 5,166,218 | 0.1536 | 1.74% |
| 2001-06-18 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 280,000 | 806,625 | 2.8808 | 0.152 | 0.152 | 0.153 | 0.151 | 0.153 | 5,298,685 | 0.1522 | 0.00% |
| 2001-06-15 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.875 | 609,000 | 1,739,800 | 2.8568 | 0.152 | 0.152 | 0.153 | 0.149 | 0.152 | 11,524,639 | 0.1510 | 0.00% |
| 2001-06-14 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 655,000 | 1,908,750 | 2.9141 | 0.152 | 0.152 | 0.153 | 0.152 | 0.156 | 12,395,138 | 0.1540 | -2.54% |
| 2001-06-13 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 681,000 | 2,019,100 | 2.9649 | 0.156 | 0.156 | 0.157 | 0.156 | 0.159 | 12,887,158 | 0.1567 | -1.67% |
| 2001-06-12 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.025 | 456,000 | 1,373,075 | 3.0111 | 0.159 | 0.157 | 0.160 | 0.159 | 0.160 | 8,629,287 | 0.1591 | 0.00% |
| 2001-06-11 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.025 | 873,000 | 2,607,400 | 2.9867 | 0.159 | 0.159 | 0.160 | 0.157 | 0.160 | 16,520,542 | 0.1578 | 2.56% |
| 2001-06-08 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.000 | 1,082,000 | 3,198,425 | 2.9560 | 0.155 | 0.153 | 0.155 | 0.153 | 0.159 | 20,475,632 | 0.1562 | 0.86% |
| 2001-06-07 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.925 | 744,000 | 2,153,575 | 2.8946 | 0.153 | 0.153 | 0.155 | 0.152 | 0.155 | 14,079,362 | 0.1530 | 0.00% |
| 2001-06-06 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.975 | 931,000 | 2,736,225 | 2.9390 | 0.153 | 0.153 | 0.155 | 0.153 | 0.157 | 17,618,127 | 0.1553 | 0.00% |
| 2001-06-05 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 905,000 | 2,641,600 | 2.9189 | 0.153 | 0.153 | 0.155 | 0.153 | 0.156 | 17,126,106 | 0.1542 | -1.69% |
| 2001-06-04 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 3.025 | 760,000 | 2,264,925 | 2.9802 | 0.156 | 0.155 | 0.156 | 0.156 | 0.160 | 14,382,144 | 0.1575 | 0.85% |
| 2001-06-01 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 3.000 | 1,066,000 | 3,154,325 | 2.9590 | 0.155 | 0.155 | 0.156 | 0.155 | 0.159 | 20,172,850 | 0.1564 | 1.74% |
| 2001-05-31 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 3.000 | 1,057,000 | 3,071,725 | 2.9061 | 0.152 | 0.152 | 0.153 | 0.152 | 0.159 | 20,002,535 | 0.1536 | -3.52% |
| 2001-05-30 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 1,214,000 | 3,776,375 | 3.1107 | 0.157 | 0.156 | 0.157 | 0.156 | 0.160 | 23,898,694 | 0.1580 | -0.80% |
| 2001-05-29 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.250 | 1,564,000 | 4,950,475 | 3.1653 | 0.159 | 0.159 | 0.160 | 0.159 | 0.165 | 30,788,762 | 0.1608 | -2.34% |
| 2001-05-28 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.200 | 2,416,000 | 7,648,200 | 3.1656 | 0.163 | 0.161 | 0.163 | 0.157 | 0.163 | 47,561,157 | 0.1608 | 4.07% |
| 2001-05-25 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.125 | 2,171,000 | 6,695,475 | 3.0841 | 0.156 | 0.155 | 0.156 | 0.155 | 0.159 | 42,738,110 | 0.1567 | -0.81% |
| 2001-05-24 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 1,553,000 | 4,777,225 | 3.0761 | 0.157 | 0.156 | 0.157 | 0.155 | 0.157 | 30,572,217 | 0.1563 | 0.81% |
| 2001-05-23 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.200 | 3,742,000 | 11,542,300 | 3.0845 | 0.156 | 0.156 | 0.157 | 0.154 | 0.163 | 73,664,673 | 0.1567 | -3.15% |
| 2001-05-22 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.225 | 2,360,000 | 7,507,775 | 3.1813 | 0.161 | 0.161 | 0.163 | 0.160 | 0.164 | 46,458,746 | 0.1616 | 0.00% |
| 2001-05-21 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.400 | 5,888,000 | 18,835,300 | 3.1989 | 0.161 | 0.161 | 0.163 | 0.160 | 0.173 | 115,910,635 | 0.1625 | -5.93% |
| 2001-05-18 | 0 | 3.375 | 3.375 | 3.400 | 3.125 | 3.425 | 11,193,250 | 37,129,350 | 3.3171 | 0.171 | 0.171 | 0.173 | 0.159 | 0.174 | 220,349,306 | 0.1685 | 8.00% |
| 2001-05-17 | 0 | 3.125 | 3.125 | 3.150 | 3.025 | 3.125 | 2,654,000 | 8,193,750 | 3.0873 | 0.159 | 0.159 | 0.160 | 0.154 | 0.159 | 52,246,404 | 0.1568 | 3.31% |
| 2001-05-16 | 0 | 3.025 | 3.025 | 3.050 | 2.975 | 3.050 | 2,415,000 | 7,277,725 | 3.0136 | 0.154 | 0.154 | 0.155 | 0.151 | 0.155 | 47,541,471 | 0.1531 | 0.00% |
| 2001-05-15 | 0 | 3.025 | 3.025 | 3.050 | 2.950 | 3.075 | 2,819,000 | 8,525,775 | 3.0244 | 0.154 | 0.154 | 0.155 | 0.150 | 0.156 | 55,494,579 | 0.1536 | -0.82% |
| 2001-05-14 | 0 | 3.050 | 3.050 | 3.075 | 2.925 | 3.125 | 7,716,250 | 23,694,350 | 3.0707 | 0.155 | 0.155 | 0.156 | 0.149 | 0.159 | 151,901,399 | 0.1560 | 4.27% |
| 2001-05-11 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.925 | 3,421,500 | 9,834,850 | 2.8744 | 0.149 | 0.147 | 0.149 | 0.144 | 0.149 | 67,355,339 | 0.1460 | 4.46% |
| 2001-05-10 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.825 | 1,259,000 | 3,487,025 | 2.7697 | 0.142 | 0.142 | 0.144 | 0.138 | 0.144 | 24,784,560 | 0.1407 | 2.75% |
| 2001-05-09 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 244,000 | 664,400 | 2.7230 | 0.138 | 0.138 | 0.140 | 0.136 | 0.140 | 4,803,362 | 0.1383 | 0.00% |
| 2001-05-08 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 143,000 | 387,675 | 2.7110 | 0.138 | 0.137 | 0.138 | 0.137 | 0.138 | 2,815,085 | 0.1377 | 0.00% |
| 2001-05-07 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 1,009,000 | 2,736,875 | 2.7125 | 0.138 | 0.138 | 0.140 | 0.136 | 0.140 | 19,863,083 | 0.1378 | 0.93% |
| 2001-05-04 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 464,000 | 1,252,575 | 2.6995 | 0.137 | 0.137 | 0.138 | 0.136 | 0.138 | 9,134,262 | 0.1371 | 0.00% |
| 2001-05-03 | 0 | 2.700 | 2.675 | 2.725 | 2.650 | 2.725 | 320,000 | 860,275 | 2.6884 | 0.137 | 0.136 | 0.138 | 0.135 | 0.138 | 6,299,491 | 0.1366 | 1.89% |
| 2001-05-02 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 388,000 | 1,035,025 | 2.6676 | 0.135 | 0.135 | 0.136 | 0.135 | 0.137 | 7,638,133 | 0.1355 | 0.00% |
| 2001-04-27 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.650 | 70,000 | 185,500 | 2.6500 | 0.135 | 0.135 | 0.136 | 0.135 | 0.135 | 1,378,014 | 0.1346 | -0.93% |
| 2001-04-26 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 166,000 | 442,875 | 2.6679 | 0.136 | 0.135 | 0.136 | 0.135 | 0.136 | 3,267,861 | 0.1355 | 0.94% |
| 2001-04-25 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.650 | 380,000 | 1,007,000 | 2.6500 | 0.135 | 0.133 | 0.136 | 0.135 | 0.135 | 7,480,646 | 0.1346 | 0.00% |
| 2001-04-24 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 135,000 | 356,125 | 2.6380 | 0.135 | 0.133 | 0.135 | 0.133 | 0.135 | 2,657,598 | 0.1340 | 0.95% |
| 2001-04-23 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.625 | 116,000 | 304,500 | 2.6250 | 0.133 | 0.133 | 0.135 | 0.133 | 0.133 | 2,283,566 | 0.1333 | 0.00% |
| 2001-04-20 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 409,000 | 1,085,575 | 2.6542 | 0.133 | 0.133 | 0.135 | 0.133 | 0.136 | 8,051,537 | 0.1348 | -0.94% |
| 2001-04-19 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.725 | 953,000 | 2,526,050 | 2.6506 | 0.135 | 0.133 | 0.135 | 0.133 | 0.138 | 18,760,672 | 0.1346 | 0.00% |
| 2001-04-18 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 320,000 | 847,750 | 2.6492 | 0.135 | 0.133 | 0.135 | 0.133 | 0.135 | 6,299,491 | 0.1346 | 0.00% |
| 2001-04-17 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 165,000 | 436,025 | 2.6426 | 0.135 | 0.133 | 0.135 | 0.131 | 0.135 | 3,248,175 | 0.1342 | 0.95% |
| 2001-04-12 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 530,000 | 1,397,200 | 2.6362 | 0.133 | 0.133 | 0.135 | 0.133 | 0.135 | 10,433,532 | 0.1339 | 0.96% |
| 2001-04-11 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.625 | 750,000 | 1,943,425 | 2.5912 | 0.132 | 0.132 | 0.133 | 0.130 | 0.133 | 14,764,432 | 0.1316 | 1.96% |
| 2001-04-10 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 417,000 | 1,073,600 | 2.5746 | 0.130 | 0.130 | 0.131 | 0.130 | 0.131 | 8,209,024 | 0.1308 | -0.97% |
| 2001-04-09 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.575 | 193,000 | 496,225 | 2.5711 | 0.131 | 0.130 | 0.132 | 0.130 | 0.131 | 3,799,381 | 0.1306 | 0.00% |
| 2001-04-06 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 887,000 | 2,290,950 | 2.5828 | 0.131 | 0.131 | 0.132 | 0.131 | 0.135 | 17,461,402 | 0.1312 | 0.00% |
| 2001-04-04 | 0 | 2.575 | 2.550 | 2.650 | 2.550 | 2.600 | 1,124,000 | 2,902,175 | 2.5820 | 0.131 | 0.130 | 0.135 | 0.130 | 0.132 | 22,126,962 | 0.1312 | -1.90% |
| 2001-04-03 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 1,442,000 | 3,750,025 | 2.6006 | 0.133 | 0.133 | 0.135 | 0.131 | 0.135 | 28,387,081 | 0.1321 | 0.96% |
| 2001-04-02 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.750 | 2,419,000 | 6,337,325 | 2.6198 | 0.132 | 0.132 | 0.133 | 0.130 | 0.140 | 47,620,215 | 0.1331 | -3.70% |
| 2001-03-30 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.800 | 1,056,000 | 2,845,550 | 2.6946 | 0.137 | 0.136 | 0.137 | 0.135 | 0.142 | 20,788,320 | 0.1369 | -3.57% |
| 2001-03-29 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 3,063,000 | 8,553,275 | 2.7925 | 0.142 | 0.141 | 0.142 | 0.140 | 0.144 | 60,297,941 | 0.1419 | 0.90% |
| 2001-03-28 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.775 | 1,276,000 | 3,511,675 | 2.7521 | 0.141 | 0.141 | 0.142 | 0.137 | 0.141 | 25,119,221 | 0.1398 | 2.78% |
| 2001-03-27 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 356,750 | 967,663 | 2.7124 | 0.137 | 0.136 | 0.137 | 0.136 | 0.138 | 7,022,948 | 0.1378 | -0.92% |
| 2001-03-26 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 841,000 | 2,278,525 | 2.7093 | 0.138 | 0.137 | 0.138 | 0.135 | 0.138 | 16,555,850 | 0.1376 | 2.83% |
| 2001-03-23 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 796,000 | 2,075,625 | 2.6076 | 0.135 | 0.133 | 0.135 | 0.132 | 0.135 | 15,669,984 | 0.1325 | 1.92% |
| 2001-03-22 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 801,000 | 2,080,150 | 2.5969 | 0.132 | 0.131 | 0.132 | 0.131 | 0.133 | 15,768,414 | 0.1319 | -0.95% |
| 2001-03-21 | 0 | 2.625 | 2.600 | 2.650 | 2.575 | 2.625 | 414,000 | 1,075,250 | 2.5972 | 0.133 | 0.132 | 0.135 | 0.131 | 0.133 | 8,149,967 | 0.1319 | 0.00% |
| 2001-03-20 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.650 | 386,000 | 1,018,600 | 2.6389 | 0.133 | 0.132 | 0.135 | 0.132 | 0.135 | 7,598,761 | 0.1340 | -0.94% |
| 2001-03-19 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 158,000 | 421,625 | 2.6685 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 3,110,374 | 0.1356 | -0.93% |
| 2001-03-16 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 126,000 | 337,050 | 2.6750 | 0.136 | 0.135 | 0.136 | 0.136 | 0.136 | 2,480,425 | 0.1359 | -0.93% |
| 2001-03-15 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 326,000 | 873,325 | 2.6789 | 0.137 | 0.136 | 0.137 | 0.136 | 0.137 | 6,417,606 | 0.1361 | 0.00% |
| 2001-03-14 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,015,000 | 2,717,150 | 2.6770 | 0.137 | 0.136 | 0.137 | 0.135 | 0.137 | 19,981,198 | 0.1360 | 0.93% |
| 2001-03-13 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 1,000,000 | 2,686,025 | 2.6860 | 0.136 | 0.135 | 0.136 | 0.135 | 0.138 | 19,685,909 | 0.1364 | -0.93% |
| 2001-03-12 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 427,000 | 1,148,350 | 2.6893 | 0.137 | 0.137 | 0.138 | 0.136 | 0.137 | 8,405,883 | 0.1366 | -0.92% |
| 2001-03-09 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.725 | 292,000 | 791,850 | 2.7118 | 0.138 | 0.138 | 0.140 | 0.136 | 0.138 | 5,748,286 | 0.1378 | 1.87% |
| 2001-03-08 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.675 | 160,000 | 428,000 | 2.6750 | 0.136 | 0.135 | 0.137 | 0.136 | 0.136 | 3,149,746 | 0.1359 | 0.00% |
| 2001-03-07 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 422,000 | 1,126,350 | 2.6691 | 0.136 | 0.136 | 0.137 | 0.135 | 0.136 | 8,307,454 | 0.1356 | 0.94% |
| 2001-03-06 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 81,000 | 214,925 | 2.6534 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 1,594,559 | 0.1348 | 0.00% |
| 2001-03-05 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.675 | 266,000 | 708,750 | 2.6645 | 0.135 | 0.135 | 0.136 | 0.133 | 0.136 | 5,236,452 | 0.1353 | 0.95% |
| 2001-03-02 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.650 | 203,000 | 537,175 | 2.6462 | 0.133 | 0.133 | 0.136 | 0.133 | 0.135 | 3,996,240 | 0.1344 | -0.94% |
| 2001-03-01 | 0 | 2.650 | 2.600 | 2.675 | 2.625 | 2.675 | 189,000 | 499,150 | 2.6410 | 0.135 | 0.132 | 0.136 | 0.133 | 0.136 | 3,720,637 | 0.1342 | -0.93% |
| 2001-02-28 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 212,000 | 565,150 | 2.6658 | 0.136 | 0.136 | 0.137 | 0.135 | 0.137 | 4,173,413 | 0.1354 | -0.93% |
| 2001-02-27 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 225,000 | 607,500 | 2.7000 | 0.137 | 0.137 | 0.138 | 0.137 | 0.137 | 4,429,330 | 0.1372 | 0.00% |
| 2001-02-26 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.725 | 103,000 | 278,975 | 2.7085 | 0.137 | 0.137 | 0.140 | 0.137 | 0.138 | 2,027,649 | 0.1376 | 0.00% |
| 2001-02-23 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 254,000 | 683,950 | 2.6927 | 0.137 | 0.137 | 0.138 | 0.136 | 0.138 | 5,000,221 | 0.1368 | 0.00% |
| 2001-02-22 | 0 | 2.700 | 2.675 | 2.725 | 2.700 | 2.700 | 197,000 | 531,900 | 2.7000 | 0.137 | 0.136 | 0.138 | 0.137 | 0.137 | 3,878,124 | 0.1372 | 0.00% |
| 2001-02-21 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 253,000 | 683,125 | 2.7001 | 0.137 | 0.136 | 0.137 | 0.136 | 0.138 | 4,980,535 | 0.1372 | 0.00% |
| 2001-02-20 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 254,000 | 687,050 | 2.7049 | 0.137 | 0.137 | 0.138 | 0.137 | 0.138 | 5,000,221 | 0.1374 | -0.92% |
| 2001-02-19 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 147,000 | 401,300 | 2.7299 | 0.138 | 0.137 | 0.138 | 0.138 | 0.140 | 2,893,829 | 0.1387 | 0.00% |
| 2001-02-16 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.725 | 354,000 | 963,100 | 2.7206 | 0.138 | 0.137 | 0.140 | 0.137 | 0.138 | 6,968,812 | 0.1382 | 0.93% |
| 2001-02-15 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 102,000 | 273,100 | 2.6775 | 0.137 | 0.136 | 0.137 | 0.136 | 0.137 | 2,007,963 | 0.1360 | 0.00% |
| 2001-02-14 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 142,000 | 381,100 | 2.6838 | 0.137 | 0.136 | 0.137 | 0.136 | 0.137 | 2,795,399 | 0.1363 | 0.93% |
| 2001-02-13 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.675 | 90,000 | 240,750 | 2.6750 | 0.136 | 0.135 | 0.137 | 0.136 | 0.136 | 1,771,732 | 0.1359 | 0.94% |
| 2001-02-12 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 628,071 | 1,665,728 | 2.6521 | 0.135 | 0.135 | 0.136 | 0.135 | 0.136 | 12,364,149 | 0.1347 | 0.00% |
| 2001-02-09 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.675 | 659,000 | 1,743,725 | 2.6460 | 0.135 | 0.133 | 0.136 | 0.133 | 0.136 | 12,973,014 | 0.1344 | 0.00% |
| 2001-02-08 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 145,000 | 384,875 | 2.6543 | 0.135 | 0.135 | 0.136 | 0.133 | 0.137 | 2,854,457 | 0.1348 | -1.85% |
| 2001-02-07 | 0 | 2.700 | 2.675 | 2.725 | 2.700 | 2.750 | 881,250 | 2,404,050 | 2.7280 | 0.137 | 0.136 | 0.138 | 0.137 | 0.140 | 17,348,208 | 0.1386 | -0.92% |
| 2001-02-06 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.775 | 1,059,000 | 2,887,425 | 2.7266 | 0.138 | 0.138 | 0.140 | 0.136 | 0.141 | 20,847,378 | 0.1385 | 0.93% |
| 2001-02-05 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.700 | 992,000 | 2,631,200 | 2.6524 | 0.137 | 0.135 | 0.137 | 0.133 | 0.137 | 19,528,422 | 0.1347 | 1.89% |
| 2001-02-02 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 1,294,000 | 3,435,325 | 2.6548 | 0.135 | 0.133 | 0.135 | 0.133 | 0.137 | 25,473,567 | 0.1349 | 1.92% |
| 2001-02-01 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 430,000 | 1,112,975 | 2.5883 | 0.132 | 0.131 | 0.132 | 0.131 | 0.132 | 8,464,941 | 0.1315 | 0.97% |
| 2001-01-31 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 510,500 | 1,303,000 | 2.5524 | 0.131 | 0.130 | 0.131 | 0.128 | 0.131 | 10,049,657 | 0.1297 | 0.98% |
| 2001-01-30 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 523,000 | 1,329,400 | 2.5419 | 0.130 | 0.130 | 0.131 | 0.128 | 0.131 | 10,295,731 | 0.1291 | 0.99% |
| 2001-01-29 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.625 | 675,000 | 1,737,150 | 2.5736 | 0.128 | 0.128 | 0.130 | 0.128 | 0.133 | 13,287,989 | 0.1307 | -2.88% |
| 2001-01-23 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 239,000 | 621,400 | 2.6000 | 0.132 | 0.132 | 0.133 | 0.132 | 0.132 | 4,704,932 | 0.1321 | 0.00% |
| 2001-01-22 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 509,000 | 1,320,150 | 2.5936 | 0.132 | 0.131 | 0.132 | 0.131 | 0.133 | 10,020,128 | 0.1317 | 1.96% |
| 2001-01-19 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.600 | 1,649,000 | 4,199,800 | 2.5469 | 0.130 | 0.128 | 0.130 | 0.124 | 0.132 | 32,462,065 | 0.1294 | 7.37% |
| 2001-01-18 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 67,000 | 158,625 | 2.3675 | 0.121 | 0.119 | 0.121 | 0.119 | 0.121 | 1,318,956 | 0.1203 | 1.06% |
| 2001-01-17 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.375 | 340,000 | 799,000 | 2.3500 | 0.119 | 0.118 | 0.121 | 0.118 | 0.121 | 6,693,209 | 0.1194 | 0.00% |
| 2001-01-16 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 267,000 | 628,850 | 2.3552 | 0.119 | 0.119 | 0.121 | 0.118 | 0.121 | 5,256,138 | 0.1196 | -1.05% |
| 2001-01-15 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.375 | 228,000 | 537,175 | 2.3560 | 0.121 | 0.119 | 0.122 | 0.119 | 0.121 | 4,488,387 | 0.1197 | -1.04% |
| 2001-01-12 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 100,000 | 237,750 | 2.3775 | 0.122 | 0.121 | 0.122 | 0.119 | 0.122 | 1,968,591 | 0.1208 | 2.13% |
| 2001-01-11 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.425 | 240,000 | 573,500 | 2.3896 | 0.119 | 0.118 | 0.121 | 0.119 | 0.123 | 4,724,618 | 0.1214 | -2.08% |
| 2001-01-10 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 0.122 | 0.122 | 0.123 | 0.122 | 0.122 | 984,295 | 0.1219 | 0.00% |
| 2001-01-09 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 218,375 | 527,763 | 2.4168 | 0.122 | 0.122 | 0.123 | 0.121 | 0.123 | 4,298,910 | 0.1228 | 1.05% |
| 2001-01-08 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 295,000 | 698,400 | 2.3675 | 0.121 | 0.121 | 0.122 | 0.119 | 0.121 | 5,807,343 | 0.1203 | -1.04% |
| 2001-01-05 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.425 | 145,000 | 348,250 | 2.4017 | 0.122 | 0.121 | 0.123 | 0.122 | 0.123 | 2,854,457 | 0.1220 | 0.00% |
| 2001-01-04 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.500 | 548,000 | 1,292,350 | 2.3583 | 0.122 | 0.122 | 0.123 | 0.118 | 0.127 | 10,787,878 | 0.1198 | 5.49% |
| 2001-01-03 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.275 | 150,000 | 341,250 | 2.2750 | 0.116 | 0.114 | 0.116 | 0.116 | 0.116 | 2,952,886 | 0.1156 | -3.19% |
| 2001-01-02 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.350 | 118,000 | 277,300 | 2.3500 | 0.119 | 0.119 | 0.121 | 0.119 | 0.119 | 2,322,937 | 0.1194 | 1.08% |
| 2000-12-29 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 687,000 | 1,588,450 | 2.3122 | 0.118 | 0.117 | 0.119 | 0.117 | 0.118 | 13,524,220 | 0.1175 | -1.06% |
| 2000-12-28 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.375 | 254,000 | 597,650 | 2.3530 | 0.119 | 0.118 | 0.121 | 0.119 | 0.121 | 5,000,221 | 0.1195 | -1.05% |
| 2000-12-27 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 165,000 | 392,125 | 2.3765 | 0.121 | 0.119 | 0.121 | 0.121 | 0.122 | 3,248,175 | 0.1207 | -1.04% |
| 2000-12-22 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 263,000 | 631,075 | 2.3995 | 0.122 | 0.122 | 0.123 | 0.121 | 0.122 | 5,177,394 | 0.1219 | 1.05% |
| 2000-12-21 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 265,000 | 627,125 | 2.3665 | 0.121 | 0.121 | 0.122 | 0.119 | 0.121 | 5,216,766 | 0.1202 | -2.06% |
| 2000-12-20 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 163,000 | 394,575 | 2.4207 | 0.123 | 0.122 | 0.123 | 0.121 | 0.124 | 3,208,803 | 0.1230 | -1.02% |
| 2000-12-19 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 91,500 | 223,950 | 2.4475 | 0.124 | 0.124 | 0.126 | 0.123 | 0.126 | 1,801,261 | 0.1243 | 1.03% |
| 2000-12-18 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 215,000 | 525,125 | 2.4424 | 0.123 | 0.123 | 0.124 | 0.123 | 0.124 | 4,232,471 | 0.1241 | -2.02% |
| 2000-12-15 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.475 | 143,000 | 353,925 | 2.4750 | 0.126 | 0.124 | 0.127 | 0.126 | 0.126 | 2,815,085 | 0.1257 | -1.00% |
| 2000-12-14 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.500 | 150,000 | 375,000 | 2.5000 | 0.127 | 0.126 | 0.127 | 0.127 | 0.127 | 2,952,886 | 0.1270 | -0.99% |
| 2000-12-13 | 0 | 2.525 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.128 | 0.127 | 0.130 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 2.525 | 2.475 | 2.525 | 2.500 | 2.525 | 44,000 | 110,100 | 2.5023 | 0.128 | 0.126 | 0.128 | 0.127 | 0.128 | 866,180 | 0.1271 | 0.00% |
| 2000-12-11 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.550 | 169,000 | 423,300 | 2.5047 | 0.128 | 0.126 | 0.128 | 0.126 | 0.130 | 3,326,919 | 0.1272 | -0.98% |
| 2000-12-08 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 117,000 | 297,975 | 2.5468 | 0.130 | 0.128 | 0.130 | 0.128 | 0.131 | 2,303,251 | 0.1294 | 0.00% |
| 2000-12-07 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 40,000 | 102,400 | 2.5600 | 0.130 | 0.130 | 0.131 | 0.130 | 0.131 | 787,436 | 0.1300 | -0.97% |
| 2000-12-06 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 247,000 | 637,250 | 2.5800 | 0.131 | 0.131 | 0.132 | 0.131 | 0.133 | 4,862,420 | 0.1311 | 0.00% |
| 2000-12-05 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.675 | 381,000 | 986,800 | 2.5900 | 0.131 | 0.131 | 0.132 | 0.127 | 0.136 | 7,500,332 | 0.1316 | -0.96% |
| 2000-12-04 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 135,000 | 346,750 | 2.5685 | 0.132 | 0.130 | 0.132 | 0.127 | 0.132 | 2,657,598 | 0.1305 | 4.00% |
| 2000-12-01 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 240,000 | 602,950 | 2.5123 | 0.127 | 0.127 | 0.128 | 0.127 | 0.128 | 4,724,618 | 0.1276 | 0.00% |
| 2000-11-30 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 261,250 | 653,081 | 2.4998 | 0.127 | 0.126 | 0.127 | 0.126 | 0.128 | 5,142,944 | 0.1270 | 0.00% |
| 2000-11-29 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.500 | 45,000 | 112,000 | 2.4889 | 0.127 | 0.127 | 0.130 | 0.126 | 0.127 | 885,866 | 0.1264 | -0.99% |
| 2000-11-28 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 121,000 | 307,450 | 2.5409 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 2,381,995 | 0.1291 | -0.98% |
| 2000-11-27 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 192,000 | 489,600 | 2.5500 | 0.130 | 0.128 | 0.131 | 0.130 | 0.130 | 3,779,695 | 0.1295 | 0.99% |
| 2000-11-24 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 561,000 | 1,418,625 | 2.5287 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 11,043,795 | 0.1285 | -0.98% |
| 2000-11-23 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 345,000 | 879,750 | 2.5500 | 0.130 | 0.128 | 0.131 | 0.130 | 0.130 | 6,791,639 | 0.1295 | -0.97% |
| 2000-11-22 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 523,000 | 1,347,300 | 2.5761 | 0.131 | 0.130 | 0.131 | 0.131 | 0.132 | 10,295,731 | 0.1309 | -0.96% |
| 2000-11-21 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 0.132 | 0.131 | 0.133 | 0.132 | 0.132 | 1,968,591 | 0.1321 | 0.00% |
| 2000-11-20 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 395,000 | 1,022,375 | 2.5883 | 0.132 | 0.131 | 0.132 | 0.130 | 0.132 | 7,775,934 | 0.1315 | 0.00% |
| 2000-11-17 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 65,000 | 169,000 | 2.6000 | 0.132 | 0.131 | 0.133 | 0.132 | 0.132 | 1,279,584 | 0.1321 | -1.89% |
| 2000-11-16 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.675 | 70,000 | 186,250 | 2.6607 | 0.135 | 0.133 | 0.136 | 0.135 | 0.136 | 1,378,014 | 0.1352 | 0.00% |
| 2000-11-15 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.750 | 60,000 | 161,625 | 2.6938 | 0.135 | 0.135 | 0.137 | 0.135 | 0.140 | 1,181,155 | 0.1368 | -0.93% |
| 2000-11-14 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.750 | 177,250 | 474,075 | 2.6746 | 0.136 | 0.135 | 0.136 | 0.132 | 0.140 | 3,489,327 | 0.1359 | 1.90% |
| 2000-11-13 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 760,000 | 2,000,600 | 2.6324 | 0.133 | 0.133 | 0.135 | 0.133 | 0.135 | 14,961,291 | 0.1337 | -2.78% |
| 2000-11-10 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 202,000 | 545,400 | 2.7000 | 0.137 | 0.136 | 0.137 | 0.137 | 0.137 | 3,976,554 | 0.1372 | -0.92% |
| 2000-11-09 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 338,000 | 918,100 | 2.7163 | 0.138 | 0.137 | 0.138 | 0.137 | 0.138 | 6,653,837 | 0.1380 | 0.00% |
| 2000-11-08 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.725 | 180,000 | 490,500 | 2.7250 | 0.138 | 0.137 | 0.138 | 0.138 | 0.138 | 3,543,464 | 0.1384 | 0.00% |
| 2000-11-07 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 223,000 | 607,550 | 2.7244 | 0.138 | 0.137 | 0.138 | 0.137 | 0.138 | 4,389,958 | 0.1384 | 0.93% |
| 2000-11-06 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 400,000 | 1,081,000 | 2.7025 | 0.137 | 0.137 | 0.138 | 0.137 | 0.140 | 7,874,364 | 0.1373 | 0.00% |
| 2000-11-03 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 344,000 | 936,400 | 2.7221 | 0.137 | 0.137 | 0.138 | 0.137 | 0.140 | 6,771,953 | 0.1383 | -1.82% |
| 2000-11-02 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 695,000 | 1,909,675 | 2.7477 | 0.140 | 0.138 | 0.140 | 0.138 | 0.140 | 13,681,707 | 0.1396 | 0.00% |
| 2000-11-01 | 0 | 2.750 | 2.750 | 2.775 | 2.675 | 2.750 | 2,190,000 | 5,981,175 | 2.7311 | 0.140 | 0.140 | 0.141 | 0.136 | 0.140 | 43,112,142 | 0.1387 | 4.76% |
| 2000-10-31 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 242,000 | 639,850 | 2.6440 | 0.133 | 0.133 | 0.135 | 0.133 | 0.135 | 4,763,990 | 0.1343 | 0.00% |
| 2000-10-30 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 428,000 | 1,124,250 | 2.6268 | 0.133 | 0.133 | 0.135 | 0.133 | 0.135 | 8,425,569 | 0.1334 | 0.96% |
| 2000-10-27 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 879,000 | 2,282,650 | 2.5969 | 0.132 | 0.132 | 0.133 | 0.131 | 0.133 | 17,303,914 | 0.1319 | -0.95% |
| 2000-10-26 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.650 | 270,000 | 698,450 | 2.5869 | 0.133 | 0.132 | 0.133 | 0.131 | 0.135 | 5,315,196 | 0.1314 | 0.19% |
| 2000-10-25 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 209,000 | 558,900 | 2.6742 | 0.133 | 0.131 | 0.133 | 0.131 | 0.133 | 4,239,984 | 0.1318 | 0.93% |
| 2000-10-24 | 0 | 2.675 | 2.600 | 2.675 | 2.600 | 2.700 | 289,000 | 766,700 | 2.6529 | 0.132 | 0.128 | 0.132 | 0.128 | 0.133 | 5,862,945 | 0.1308 | -0.93% |
| 2000-10-23 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.750 | 415,000 | 1,107,325 | 2.6683 | 0.133 | 0.131 | 0.133 | 0.129 | 0.136 | 8,419,107 | 0.1315 | 1.89% |
| 2000-10-20 | 0 | 2.650 | 2.600 | 2.650 | 2.525 | 2.650 | 1,051,000 | 2,722,375 | 2.5903 | 0.131 | 0.128 | 0.131 | 0.124 | 0.131 | 21,321,643 | 0.1277 | 8.16% |
| 2000-10-19 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 700,000 | 1,734,975 | 2.4785 | 0.121 | 0.121 | 0.122 | 0.121 | 0.124 | 14,200,904 | 0.1222 | -2.00% |
| 2000-10-18 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 717,000 | 1,811,750 | 2.5268 | 0.123 | 0.123 | 0.126 | 0.123 | 0.126 | 14,545,783 | 0.1246 | -3.85% |
| 2000-10-17 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 240,000 | 624,000 | 2.6000 | 0.128 | 0.127 | 0.128 | 0.128 | 0.128 | 4,868,881 | 0.1282 | -0.95% |
| 2000-10-16 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.650 | 556,000 | 1,460,375 | 2.6266 | 0.129 | 0.128 | 0.129 | 0.129 | 0.131 | 11,279,575 | 0.1295 | 0.96% |
| 2000-10-13 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.600 | 777,000 | 2,002,300 | 2.5770 | 0.128 | 0.127 | 0.128 | 0.124 | 0.128 | 15,763,004 | 0.1270 | -0.95% |
| 2000-10-12 | 0 | 2.625 | 2.575 | 2.625 | 2.550 | 2.650 | 916,000 | 2,358,825 | 2.5751 | 0.129 | 0.127 | 0.129 | 0.126 | 0.131 | 18,582,897 | 0.1269 | 2.94% |
| 2000-10-11 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 580,000 | 1,496,250 | 2.5797 | 0.126 | 0.126 | 0.127 | 0.126 | 0.129 | 11,766,463 | 0.1272 | -2.86% |
| 2000-10-10 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 311,000 | 816,200 | 2.6244 | 0.129 | 0.128 | 0.129 | 0.128 | 0.131 | 6,309,259 | 0.1294 | -0.94% |
| 2000-10-09 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 294,000 | 785,100 | 2.6704 | 0.131 | 0.131 | 0.132 | 0.131 | 0.133 | 5,964,380 | 0.1316 | -0.93% |
| 2000-10-05 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 754,000 | 2,014,275 | 2.6715 | 0.132 | 0.131 | 0.132 | 0.131 | 0.132 | 15,296,403 | 0.1317 | 0.00% |
| 2000-10-04 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 914,000 | 2,446,725 | 2.6769 | 0.132 | 0.131 | 0.132 | 0.131 | 0.133 | 18,542,323 | 0.1320 | 0.94% |
| 2000-10-03 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 1,054,000 | 2,804,000 | 2.6603 | 0.131 | 0.131 | 0.132 | 0.131 | 0.132 | 21,382,504 | 0.1311 | -1.85% |
| 2000-09-29 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.775 | 1,360,000 | 3,706,750 | 2.7256 | 0.133 | 0.133 | 0.134 | 0.133 | 0.137 | 27,590,328 | 0.1343 | -0.92% |
| 2000-09-28 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.800 | 2,159,000 | 5,883,875 | 2.7253 | 0.134 | 0.134 | 0.136 | 0.132 | 0.138 | 43,799,646 | 0.1343 | -2.68% |
| 2000-09-27 | 0 | 2.800 | 2.825 | 2.850 | 2.800 | 2.950 | 2,043,000 | 5,848,925 | 2.8629 | 0.138 | 0.139 | 0.140 | 0.138 | 0.145 | 41,446,353 | 0.1411 | -2.61% |
| 2000-09-26 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 1,759,000 | 4,989,775 | 2.8367 | 0.142 | 0.140 | 0.142 | 0.138 | 0.142 | 35,684,844 | 0.1398 | 0.00% |
| 2000-09-25 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.925 | 2,396,000 | 6,894,475 | 2.8775 | 0.142 | 0.142 | 0.143 | 0.139 | 0.144 | 48,607,666 | 0.1418 | 6.48% |
| 2000-09-22 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.800 | 3,622,000 | 9,874,800 | 2.7263 | 0.133 | 0.133 | 0.134 | 0.133 | 0.138 | 73,479,536 | 0.1344 | -2.70% |
| 2000-09-21 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 718,000 | 1,984,525 | 2.7640 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 14,566,070 | 0.1362 | -1.77% |
| 2000-09-20 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 631,000 | 1,772,575 | 2.8092 | 0.139 | 0.138 | 0.139 | 0.138 | 0.140 | 12,801,101 | 0.1385 | 2.73% |
| 2000-09-19 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 720,000 | 1,980,000 | 2.7500 | 0.136 | 0.134 | 0.137 | 0.134 | 0.137 | 14,606,644 | 0.1356 | -1.79% |
| 2000-09-18 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 2,429,000 | 6,717,750 | 2.7656 | 0.138 | 0.137 | 0.138 | 0.134 | 0.139 | 49,277,138 | 0.1363 | -2.61% |
| 2000-09-15 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 1,022,000 | 2,933,825 | 2.8707 | 0.142 | 0.142 | 0.143 | 0.140 | 0.143 | 20,733,320 | 0.1415 | -0.86% |
| 2000-09-14 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.900 | 774,000 | 2,238,425 | 2.8920 | 0.143 | 0.142 | 0.143 | 0.138 | 0.143 | 15,702,143 | 0.1426 | 0.00% |
| 2000-09-12 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 994,000 | 2,890,725 | 2.9082 | 0.143 | 0.143 | 0.144 | 0.140 | 0.144 | 20,165,284 | 0.1434 | -0.85% |
| 2000-09-11 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 1,946,250 | 5,636,900 | 2.8963 | 0.144 | 0.143 | 0.144 | 0.142 | 0.144 | 39,483,585 | 0.1428 | 0.86% |
| 2000-09-08 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 822,000 | 2,357,250 | 2.8677 | 0.143 | 0.142 | 0.143 | 0.140 | 0.143 | 16,675,919 | 0.1414 | 1.75% |
| 2000-09-07 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.850 | 621,000 | 1,768,600 | 2.8480 | 0.140 | 0.140 | 0.142 | 0.139 | 0.140 | 12,598,231 | 0.1404 | 0.00% |
| 2000-09-06 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.875 | 1,260,000 | 3,579,725 | 2.8411 | 0.140 | 0.140 | 0.142 | 0.138 | 0.142 | 25,561,628 | 0.1400 | 0.88% |
| 2000-09-05 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.825 | 699,250 | 1,975,275 | 2.8248 | 0.139 | 0.139 | 0.140 | 0.139 | 0.139 | 14,185,689 | 0.1392 | 0.00% |
| 2000-09-04 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 642,000 | 1,815,000 | 2.8271 | 0.139 | 0.139 | 0.140 | 0.139 | 0.140 | 13,024,258 | 0.1394 | 0.00% |
| 2000-09-01 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.850 | 2,312,000 | 6,519,400 | 2.8198 | 0.139 | 0.138 | 0.140 | 0.138 | 0.140 | 46,903,558 | 0.1390 | 1.80% |
| 2000-08-31 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 1,516,000 | 4,196,625 | 2.7682 | 0.137 | 0.137 | 0.138 | 0.136 | 0.137 | 30,755,101 | 0.1365 | 0.91% |
| 2000-08-30 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 775,000 | 2,118,625 | 2.7337 | 0.136 | 0.134 | 0.136 | 0.134 | 0.138 | 15,722,430 | 0.1348 | -0.90% |
| 2000-08-29 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 593,000 | 1,631,000 | 2.7504 | 0.137 | 0.136 | 0.137 | 0.134 | 0.137 | 12,030,195 | 0.1356 | 0.91% |
| 2000-08-28 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 298,000 | 810,375 | 2.7194 | 0.136 | 0.134 | 0.136 | 0.133 | 0.136 | 6,045,528 | 0.1340 | 0.92% |
| 2000-08-25 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 440,000 | 1,187,950 | 2.6999 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 8,926,283 | 0.1331 | 0.00% |
| 2000-08-24 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 616,000 | 1,682,800 | 2.7318 | 0.134 | 0.133 | 0.134 | 0.133 | 0.136 | 12,496,796 | 0.1347 | 0.00% |
| 2000-08-23 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 283,000 | 772,175 | 2.7285 | 0.134 | 0.133 | 0.134 | 0.134 | 0.136 | 5,741,223 | 0.1345 | -1.80% |
| 2000-08-22 | 0 | 2.775 | 2.725 | 2.775 | 2.700 | 2.800 | 1,792,000 | 4,915,450 | 2.7430 | 0.137 | 0.134 | 0.137 | 0.133 | 0.138 | 36,354,315 | 0.1352 | 0.91% |
| 2000-08-21 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 1,948,000 | 5,383,875 | 2.7638 | 0.136 | 0.134 | 0.136 | 0.134 | 0.139 | 39,519,088 | 0.1362 | -2.65% |
| 2000-08-18 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.950 | 2,874,000 | 8,146,775 | 2.8346 | 0.139 | 0.137 | 0.139 | 0.137 | 0.145 | 58,304,855 | 0.1397 | -3.42% |
| 2000-08-17 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 2,788,000 | 8,138,475 | 2.9191 | 0.144 | 0.143 | 0.144 | 0.143 | 0.147 | 56,560,173 | 0.1439 | -0.85% |
| 2000-08-16 | 0 | 2.950 | 2.925 | 2.950 | 2.825 | 3.000 | 6,096,500 | 17,882,050 | 2.9332 | 0.145 | 0.144 | 0.145 | 0.139 | 0.148 | 123,679,732 | 0.1446 | 3.51% |
| 2000-08-15 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 1,704,000 | 4,855,575 | 2.8495 | 0.140 | 0.140 | 0.142 | 0.139 | 0.142 | 34,569,058 | 0.1405 | 0.88% |
| 2000-08-14 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 2,026,000 | 5,733,525 | 2.8300 | 0.139 | 0.139 | 0.140 | 0.138 | 0.140 | 41,101,474 | 0.1395 | 1.80% |
| 2000-08-11 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.900 | 6,045,000 | 17,010,200 | 2.8139 | 0.137 | 0.136 | 0.137 | 0.133 | 0.143 | 122,634,951 | 0.1387 | 3.74% |
| 2000-08-10 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 1,237,000 | 3,332,700 | 2.6942 | 0.132 | 0.132 | 0.133 | 0.132 | 0.136 | 25,095,026 | 0.1328 | -0.93% |
| 2000-08-09 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 871,000 | 2,359,250 | 2.7087 | 0.133 | 0.132 | 0.133 | 0.132 | 0.134 | 17,669,982 | 0.1335 | -0.92% |
| 2000-08-08 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 853,000 | 2,312,625 | 2.7112 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 17,304,816 | 0.1336 | 0.93% |
| 2000-08-07 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 1,558,000 | 4,235,450 | 2.7185 | 0.133 | 0.133 | 0.134 | 0.133 | 0.136 | 31,607,155 | 0.1340 | 0.93% |
| 2000-08-04 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 1,105,000 | 2,954,350 | 2.6736 | 0.132 | 0.132 | 0.133 | 0.131 | 0.134 | 22,417,142 | 0.1318 | 1.90% |
| 2000-08-03 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 1,153,000 | 3,027,325 | 2.6256 | 0.129 | 0.128 | 0.129 | 0.128 | 0.131 | 23,390,918 | 0.1294 | -0.94% |
| 2000-08-02 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 1,234,000 | 3,247,850 | 2.6320 | 0.131 | 0.129 | 0.131 | 0.128 | 0.131 | 25,034,165 | 0.1297 | 0.00% |
| 2000-08-01 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 627,000 | 1,652,325 | 2.6353 | 0.131 | 0.129 | 0.131 | 0.128 | 0.132 | 12,719,953 | 0.1299 | -0.93% |
| 2000-07-31 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.675 | 1,047,000 | 2,761,750 | 2.6378 | 0.132 | 0.131 | 0.132 | 0.127 | 0.132 | 21,240,495 | 0.1300 | 3.88% |
| 2000-07-28 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 1,061,000 | 2,731,050 | 2.5740 | 0.127 | 0.126 | 0.128 | 0.126 | 0.128 | 21,524,513 | 0.1269 | -0.96% |
| 2000-07-27 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 1,480,000 | 3,839,500 | 2.5943 | 0.128 | 0.127 | 0.128 | 0.127 | 0.129 | 30,024,769 | 0.1279 | -1.89% |
| 2000-07-26 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 762,000 | 2,010,575 | 2.6385 | 0.131 | 0.129 | 0.131 | 0.128 | 0.131 | 15,458,699 | 0.1301 | 3.92% |
| 2000-07-25 | 0 | 2.550 | 2.575 | 2.625 | 2.550 | 2.700 | 1,354,000 | 3,575,825 | 2.6409 | 0.126 | 0.127 | 0.129 | 0.126 | 0.133 | 27,468,606 | 0.1302 | -5.56% |
| 2000-07-24 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,143,000 | 3,095,725 | 2.7084 | 0.133 | 0.132 | 0.133 | 0.132 | 0.136 | 23,188,048 | 0.1335 | 0.00% |
| 2000-07-21 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.825 | 2,235,000 | 6,188,800 | 2.7690 | 0.133 | 0.133 | 0.136 | 0.133 | 0.139 | 45,341,458 | 0.1365 | -2.70% |
| 2000-07-20 | 0 | 2.775 | 2.775 | 2.800 | 2.575 | 2.800 | 2,946,000 | 7,981,450 | 2.7092 | 0.137 | 0.137 | 0.138 | 0.127 | 0.138 | 59,765,520 | 0.1335 | 6.73% |
| 2000-07-19 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 1,247,000 | 3,207,200 | 2.5719 | 0.128 | 0.127 | 0.128 | 0.123 | 0.128 | 25,297,896 | 0.1268 | 2.97% |
| 2000-07-18 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 919,000 | 2,325,425 | 2.5304 | 0.124 | 0.124 | 0.126 | 0.123 | 0.126 | 18,643,758 | 0.1247 | 2.02% |
| 2000-07-17 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 1,368,000 | 3,395,050 | 2.4818 | 0.122 | 0.122 | 0.123 | 0.121 | 0.123 | 27,752,624 | 0.1223 | 1.02% |
| 2000-07-14 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.550 | 3,275,000 | 8,060,200 | 2.4611 | 0.121 | 0.121 | 0.122 | 0.118 | 0.126 | 66,439,945 | 0.1213 | -2.00% |
| 2000-07-13 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 1,033,000 | 2,616,525 | 2.5329 | 0.123 | 0.123 | 0.124 | 0.123 | 0.126 | 20,956,477 | 0.1249 | -0.99% |
| 2000-07-12 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 1,237,000 | 3,150,025 | 2.5465 | 0.124 | 0.124 | 0.126 | 0.124 | 0.127 | 25,095,026 | 0.1255 | -0.98% |
| 2000-07-11 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 1,954,000 | 5,032,975 | 2.5757 | 0.126 | 0.126 | 0.127 | 0.126 | 0.128 | 39,640,810 | 0.1270 | -1.92% |
| 2000-07-10 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.625 | 2,285,000 | 5,934,500 | 2.5972 | 0.128 | 0.128 | 0.129 | 0.126 | 0.129 | 46,355,809 | 0.1280 | 2.97% |
| 2000-07-07 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 1,286,000 | 3,258,125 | 2.5335 | 0.124 | 0.124 | 0.126 | 0.123 | 0.126 | 26,089,090 | 0.1249 | -0.98% |
| 2000-07-06 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.575 | 1,059,000 | 2,698,575 | 2.5482 | 0.126 | 0.124 | 0.127 | 0.124 | 0.127 | 21,483,939 | 0.1256 | 0.99% |
| 2000-07-05 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 1,118,000 | 2,855,400 | 2.5540 | 0.124 | 0.124 | 0.126 | 0.124 | 0.128 | 22,680,873 | 0.1259 | -0.98% |
| 2000-07-04 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.625 | 2,000,000 | 5,051,775 | 2.5259 | 0.126 | 0.124 | 0.126 | 0.121 | 0.129 | 40,574,012 | 0.1245 | -1.92% |
| 2000-07-03 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.825 | 4,378,000 | 11,681,350 | 2.6682 | 0.128 | 0.127 | 0.129 | 0.128 | 0.139 | 88,816,512 | 0.1315 | 0.00% |
| 2000-06-30 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.675 | 1,160,000 | 3,050,350 | 2.6296 | 0.128 | 0.128 | 0.129 | 0.128 | 0.132 | 23,532,927 | 0.1296 | 0.97% |
| 2000-06-28 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.625 | 673,000 | 1,742,800 | 2.5896 | 0.127 | 0.126 | 0.128 | 0.126 | 0.129 | 13,653,155 | 0.1276 | -1.90% |
| 2000-06-27 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 785,000 | 2,049,900 | 2.6113 | 0.129 | 0.129 | 0.131 | 0.127 | 0.131 | 15,925,300 | 0.1287 | 0.00% |
| 2000-06-26 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.675 | 724,000 | 1,922,675 | 2.6556 | 0.129 | 0.129 | 0.131 | 0.127 | 0.132 | 14,687,792 | 0.1309 | -0.94% |
| 2000-06-23 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.775 | 1,273,000 | 3,452,700 | 2.7123 | 0.131 | 0.131 | 0.132 | 0.131 | 0.137 | 25,825,359 | 0.1337 | -1.85% |
| 2000-06-22 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,563,000 | 4,233,625 | 2.7087 | 0.133 | 0.132 | 0.133 | 0.132 | 0.136 | 31,708,590 | 0.1335 | 0.93% |
| 2000-06-21 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.675 | 1,250,000 | 3,287,250 | 2.6298 | 0.132 | 0.131 | 0.132 | 0.127 | 0.132 | 25,358,757 | 0.1296 | 2.88% |
| 2000-06-20 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 1,947,000 | 5,084,550 | 2.6115 | 0.128 | 0.127 | 0.128 | 0.127 | 0.131 | 39,498,801 | 0.1287 | 0.97% |
| 2000-06-19 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 859,000 | 2,211,050 | 2.5740 | 0.127 | 0.126 | 0.127 | 0.126 | 0.128 | 17,426,538 | 0.1269 | 3.00% |
| 2000-06-16 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.650 | 845,625 | 2,159,475 | 2.5537 | 0.123 | 0.123 | 0.124 | 0.123 | 0.131 | 17,155,199 | 0.1259 | -3.85% |
| 2000-06-15 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.625 | 2,193,000 | 5,709,550 | 2.6035 | 0.128 | 0.127 | 0.128 | 0.128 | 0.129 | 44,489,404 | 0.1283 | 1.36% |
| 2000-06-14 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 2,183,000 | 5,694,425 | 2.6085 | 0.126 | 0.125 | 0.126 | 0.125 | 0.128 | 45,322,476 | 0.1256 | 0.00% |
| 2000-06-13 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.650 | 1,207,250 | 3,166,625 | 2.6230 | 0.126 | 0.125 | 0.126 | 0.123 | 0.128 | 25,064,388 | 0.1263 | 0.00% |
| 2000-06-12 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 1,191,000 | 3,100,350 | 2.6031 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 24,727,013 | 0.1254 | 0.96% |
| 2000-06-09 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.725 | 2,428,000 | 6,389,175 | 2.6315 | 0.125 | 0.124 | 0.125 | 0.122 | 0.131 | 50,409,058 | 0.1267 | 0.97% |
| 2000-06-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 2,570,250 | 6,606,413 | 2.5703 | 0.124 | 0.123 | 0.124 | 0.123 | 0.125 | 53,362,389 | 0.1238 | -0.96% |
| 2000-06-07 | 0 | 2.600 | 2.575 | 2.600 | 2.400 | 2.625 | 4,544,000 | 11,547,575 | 2.5413 | 0.125 | 0.124 | 0.125 | 0.116 | 0.126 | 94,340,510 | 0.1224 | 7.22% |
| 2000-06-05 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 1,296,000 | 3,131,950 | 2.4166 | 0.117 | 0.116 | 0.117 | 0.116 | 0.117 | 26,906,976 | 0.1164 | 3.19% |
| 2000-06-02 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.500 | 724,000 | 1,747,175 | 2.4132 | 0.113 | 0.113 | 0.116 | 0.113 | 0.120 | 15,031,366 | 0.1162 | -2.08% |
| 2000-06-01 | 0 | 2.400 | 2.400 | 2.450 | 2.350 | 2.475 | 1,775,000 | 4,324,250 | 2.4362 | 0.116 | 0.116 | 0.118 | 0.113 | 0.119 | 36,851,762 | 0.1173 | 2.13% |
| 2000-05-31 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 582,000 | 1,369,400 | 2.3529 | 0.113 | 0.113 | 0.114 | 0.112 | 0.114 | 12,083,225 | 0.1133 | 1.08% |
| 2000-05-30 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.450 | 508,000 | 1,187,650 | 2.3379 | 0.112 | 0.111 | 0.113 | 0.111 | 0.118 | 10,546,870 | 0.1126 | -2.11% |
| 2000-05-29 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.475 | 2,687,000 | 6,532,050 | 2.4310 | 0.114 | 0.114 | 0.116 | 0.114 | 0.119 | 55,786,300 | 0.1171 | 2.15% |
| 2000-05-26 | 0 | 2.325 | 2.300 | 2.325 | 2.050 | 2.325 | 2,479,000 | 5,512,500 | 2.2237 | 0.112 | 0.111 | 0.112 | 0.099 | 0.112 | 51,467,897 | 0.1071 | 8.14% |
| 2000-05-25 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.300 | 1,298,000 | 2,853,825 | 2.1986 | 0.104 | 0.102 | 0.104 | 0.102 | 0.111 | 26,948,499 | 0.1059 | -4.44% |
| 2000-05-24 | 0 | 2.250 | 2.200 | 2.275 | 2.225 | 2.350 | 903,000 | 2,033,550 | 2.2520 | 0.108 | 0.106 | 0.110 | 0.107 | 0.113 | 18,747,685 | 0.1085 | -4.26% |
| 2000-05-23 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.500 | 879,000 | 2,096,275 | 2.3848 | 0.113 | 0.112 | 0.114 | 0.113 | 0.120 | 18,249,408 | 0.1149 | -2.08% |
| 2000-05-22 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 1,183,000 | 2,886,000 | 2.4396 | 0.116 | 0.116 | 0.117 | 0.116 | 0.120 | 24,560,921 | 0.1175 | -3.03% |
| 2000-05-19 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 4,716,500 | 11,845,400 | 2.5115 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 97,921,878 | 0.1210 | 2.06% |
| 2000-05-18 | 0 | 2.425 | 2.400 | 2.425 | 2.225 | 2.425 | 4,597,000 | 10,942,475 | 2.3804 | 0.117 | 0.116 | 0.117 | 0.107 | 0.117 | 95,440,872 | 0.1147 | 8.99% |
| 2000-05-17 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 1,414,000 | 3,123,450 | 2.2089 | 0.107 | 0.107 | 0.108 | 0.105 | 0.108 | 29,356,840 | 0.1064 | 1.14% |
| 2000-05-16 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 865,000 | 1,871,075 | 2.1631 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 17,958,746 | 0.1042 | 3.53% |
| 2000-05-15 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.175 | 757,000 | 1,611,950 | 2.1294 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 15,716,498 | 0.1026 | 2.41% |
| 2000-05-12 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.250 | 3,798,000 | 8,006,150 | 2.1080 | 0.100 | 0.099 | 0.101 | 0.096 | 0.108 | 78,852,389 | 0.1015 | -6.74% |
| 2000-05-10 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 2,481,000 | 5,617,925 | 2.2644 | 0.107 | 0.107 | 0.108 | 0.107 | 0.111 | 51,509,420 | 0.1091 | 0.00% |
| 2000-05-09 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 621,000 | 1,393,725 | 2.2443 | 0.107 | 0.107 | 0.108 | 0.107 | 0.110 | 12,892,926 | 0.1081 | 0.00% |
| 2000-05-08 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.325 | 890,000 | 2,018,350 | 2.2678 | 0.107 | 0.107 | 0.108 | 0.107 | 0.112 | 18,477,785 | 0.1092 | -7.29% |
| 2000-05-05 | 0 | 2.400 | 2.375 | 2.400 | 2.250 | 2.475 | 2,887,000 | 6,862,650 | 2.3771 | 0.116 | 0.114 | 0.116 | 0.108 | 0.119 | 59,938,612 | 0.1145 | -2.04% |
| 2000-05-04 | 0 | 2.450 | 2.425 | 2.450 | 2.200 | 2.475 | 3,608,000 | 8,482,700 | 2.3511 | 0.118 | 0.117 | 0.118 | 0.106 | 0.119 | 74,907,693 | 0.1132 | 11.36% |
| 2000-05-03 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 822,000 | 1,802,000 | 2.1922 | 0.106 | 0.106 | 0.107 | 0.104 | 0.107 | 17,065,999 | 0.1056 | 0.00% |
| 2000-05-02 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 1,297,000 | 2,837,825 | 2.1880 | 0.106 | 0.106 | 0.107 | 0.104 | 0.107 | 26,927,738 | 0.1054 | 4.76% |
| 2000-04-28 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.100 | 546,000 | 1,138,950 | 2.0860 | 0.101 | 0.101 | 0.102 | 0.098 | 0.101 | 11,335,809 | 0.1005 | 2.44% |
| 2000-04-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 487,000 | 1,002,850 | 2.0592 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 10,110,878 | 0.0992 | 0.00% |
| 2000-04-26 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.100 | 421,000 | 869,900 | 2.0663 | 0.099 | 0.098 | 0.100 | 0.098 | 0.101 | 8,740,615 | 0.0995 | 1.23% |
| 2000-04-25 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 145,000 | 294,450 | 2.0307 | 0.098 | 0.098 | 0.099 | 0.096 | 0.099 | 3,010,426 | 0.0978 | 1.25% |
| 2000-04-20 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.100 | 318,000 | 641,870 | 2.0185 | 0.096 | 0.096 | 0.096 | 0.095 | 0.101 | 6,602,175 | 0.0972 | 1.01% |
| 2000-04-19 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.025 | 1,268,000 | 2,534,440 | 1.9988 | 0.095 | 0.095 | 0.096 | 0.095 | 0.098 | 26,325,653 | 0.0963 | 0.51% |
| 2000-04-18 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.000 | 833,000 | 1,648,020 | 1.9784 | 0.095 | 0.094 | 0.095 | 0.094 | 0.096 | 17,294,376 | 0.0953 | 3.68% |
| 2000-04-17 | 0 | 1.900 | 1.900 | 1.950 | 1.880 | 1.930 | 1,671,250 | 3,182,985 | 1.9046 | 0.092 | 0.092 | 0.094 | 0.091 | 0.093 | 34,697,750 | 0.0917 | -7.32% |
| 2000-04-14 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 837,000 | 1,716,950 | 2.0513 | 0.099 | 0.099 | 0.100 | 0.096 | 0.100 | 17,377,422 | 0.0988 | 1.23% |
| 2000-04-13 | 0 | 2.025 | 2.025 | 2.100 | 1.990 | 2.050 | 1,205,000 | 2,427,560 | 2.0146 | 0.098 | 0.098 | 0.101 | 0.096 | 0.099 | 25,017,675 | 0.0970 | 1.25% |
| 2000-04-12 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 364,000 | 730,200 | 2.0060 | 0.096 | 0.096 | 0.098 | 0.096 | 0.098 | 7,557,206 | 0.0966 | -1.23% |
| 2000-04-11 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.050 | 563,125 | 1,123,589 | 1.9953 | 0.098 | 0.096 | 0.098 | 0.095 | 0.099 | 11,691,351 | 0.0961 | -1.22% |
| 2000-04-10 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 1,030,000 | 2,096,400 | 2.0353 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 21,384,402 | 0.0980 | 3.54% |
| 2000-04-07 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.050 | 1,316,000 | 2,639,750 | 2.0059 | 0.095 | 0.095 | 0.096 | 0.095 | 0.099 | 27,322,207 | 0.0966 | 0.00% |
| 2000-04-06 | 0 | 1.980 | 1.980 | 1.990 | 1.890 | 2.000 | 1,344,000 | 2,660,510 | 1.9795 | 0.095 | 0.095 | 0.096 | 0.091 | 0.096 | 27,903,531 | 0.0953 | 4.21% |
| 2000-04-05 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 2.050 | 2,065,000 | 4,024,040 | 1.9487 | 0.092 | 0.092 | 0.093 | 0.091 | 0.099 | 42,872,613 | 0.0939 | -7.32% |
| 2000-04-03 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.200 | 1,797,000 | 3,798,475 | 2.1138 | 0.099 | 0.099 | 0.100 | 0.096 | 0.106 | 37,308,516 | 0.1018 | -5.75% |
| 2000-03-31 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.250 | 3,649,000 | 7,869,800 | 2.1567 | 0.105 | 0.104 | 0.105 | 0.101 | 0.108 | 75,758,917 | 0.1039 | 3.57% |
| 2000-03-30 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.125 | 878,000 | 1,831,550 | 2.0860 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 18,228,646 | 0.1005 | -1.18% |
| 2000-03-29 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 1,434,000 | 3,068,775 | 2.1400 | 0.102 | 0.101 | 0.102 | 0.101 | 0.105 | 29,772,071 | 0.1031 | -2.30% |
| 2000-03-28 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 2,256,000 | 4,790,075 | 2.1233 | 0.105 | 0.104 | 0.105 | 0.101 | 0.105 | 46,838,070 | 0.1023 | 3.57% |
| 2000-03-27 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 2,214,000 | 4,667,150 | 2.1080 | 0.101 | 0.100 | 0.101 | 0.100 | 0.105 | 45,966,085 | 0.1015 | 1.20% |
| 2000-03-24 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 2,624,000 | 5,492,200 | 2.0931 | 0.100 | 0.100 | 0.101 | 0.099 | 0.104 | 54,478,322 | 0.1008 | 1.22% |
| 2000-03-23 | 0 | 2.050 | 2.050 | 2.075 | 1.990 | 2.200 | 5,239,000 | 11,002,275 | 2.1001 | 0.099 | 0.099 | 0.100 | 0.096 | 0.106 | 108,769,791 | 0.1012 | 4.59% |
| 2000-03-22 | 0 | 1.960 | 1.950 | 1.990 | 1.930 | 1.960 | 1,433,000 | 2,782,310 | 1.9416 | 0.094 | 0.094 | 0.096 | 0.093 | 0.094 | 29,751,309 | 0.0935 | 2.08% |
| 2000-03-21 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.970 | 974,000 | 1,886,570 | 1.9369 | 0.092 | 0.092 | 0.093 | 0.092 | 0.095 | 20,221,755 | 0.0933 | -2.04% |
| 2000-03-20 | 0 | 1.960 | 1.950 | 1.960 | 1.860 | 1.960 | 1,970,000 | 3,725,580 | 1.8912 | 0.094 | 0.094 | 0.094 | 0.090 | 0.094 | 40,900,265 | 0.0911 | 0.51% |
| 2000-03-17 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.990 | 3,219,000 | 6,233,470 | 1.9365 | 0.094 | 0.093 | 0.094 | 0.092 | 0.096 | 66,831,448 | 0.0933 | 2.63% |
| 2000-03-16 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 2.200 | 4,136,000 | 8,245,745 | 1.9937 | 0.092 | 0.091 | 0.092 | 0.091 | 0.106 | 85,869,795 | 0.0960 | -11.63% |
| 2000-03-15 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.275 | 1,827,000 | 4,035,900 | 2.2090 | 0.104 | 0.102 | 0.104 | 0.102 | 0.110 | 37,931,362 | 0.1064 | -3.37% |
| 2000-03-14 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.250 | 2,454,000 | 5,373,900 | 2.1899 | 0.107 | 0.107 | 0.108 | 0.101 | 0.108 | 50,948,858 | 0.1055 | -1.11% |
| 2000-03-13 | 0 | 2.250 | 2.175 | 2.250 | 2.175 | 2.425 | 4,648,000 | 10,572,800 | 2.2747 | 0.108 | 0.105 | 0.108 | 0.105 | 0.117 | 96,499,711 | 0.1096 | -2.17% |
| 2000-03-10 | 0 | 2.300 | 2.275 | 2.300 | 2.075 | 2.350 | 4,583,000 | 10,087,775 | 2.2011 | 0.111 | 0.110 | 0.111 | 0.100 | 0.113 | 95,150,210 | 0.1060 | 8.24% |
| 2000-03-09 | 0 | 2.125 | 2.150 | 2.175 | 2.125 | 2.300 | 2,569,000 | 5,624,025 | 2.1892 | 0.102 | 0.104 | 0.105 | 0.102 | 0.111 | 53,336,437 | 0.1054 | -4.49% |
| 2000-03-08 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.300 | 2,740,000 | 6,175,825 | 2.2540 | 0.107 | 0.106 | 0.107 | 0.106 | 0.111 | 56,886,663 | 0.1086 | -5.32% |
| 2000-03-07 | 0 | 2.350 | 2.325 | 2.350 | 2.000 | 2.350 | 9,904,000 | 22,131,700 | 2.2346 | 0.113 | 0.112 | 0.113 | 0.096 | 0.113 | 205,622,449 | 0.1076 | 13.25% |
| 2000-03-06 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.325 | 5,894,000 | 12,893,150 | 2.1875 | 0.100 | 0.100 | 0.101 | 0.100 | 0.112 | 122,368,610 | 0.1054 | -4.60% |
| 2000-03-03 | 0 | 2.175 | 2.150 | 2.200 | 2.100 | 2.700 | 9,415,000 | 21,919,100 | 2.3281 | 0.105 | 0.104 | 0.106 | 0.101 | 0.130 | 195,470,048 | 0.1121 | -8.42% |
| 2000-03-02 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.825 | 9,214,000 | 23,340,525 | 2.5332 | 0.114 | 0.113 | 0.114 | 0.111 | 0.136 | 191,296,975 | 0.1220 | -8.65% |
| 2000-03-01 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.975 | 19,846,000 | 54,383,825 | 2.7403 | 0.125 | 0.124 | 0.125 | 0.125 | 0.143 | 412,033,837 | 0.1320 | -10.34% |
| 2000-02-29 | 0 | 2.900 | 2.850 | 2.875 | 2.200 | 2.925 | 32,304,250 | 81,452,113 | 2.5214 | 0.140 | 0.137 | 0.138 | 0.106 | 0.141 | 670,686,489 | 0.1214 | 28.89% |
| 2000-02-28 | 0 | 2.250 | 2.250 | 2.275 | 1.810 | 2.350 | 16,687,200 | 35,658,365 | 2.1369 | 0.108 | 0.108 | 0.110 | 0.087 | 0.113 | 346,452,234 | 0.1029 | 21.62% |
| 2000-02-25 | 0 | 1.850 | 1.820 | 1.850 | 1.800 | 1.900 | 1,915,000 | 3,528,810 | 1.8427 | 0.089 | 0.088 | 0.089 | 0.087 | 0.092 | 39,758,379 | 0.0888 | -1.60% |
| 2000-02-24 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.970 | 3,369,000 | 6,355,530 | 1.8865 | 0.091 | 0.091 | 0.092 | 0.090 | 0.095 | 69,945,682 | 0.0909 | 1.08% |
| 2000-02-23 | 0 | 1.860 | 1.840 | 1.860 | 1.800 | 1.920 | 1,449,698 | 2,691,036 | 1.8563 | 0.090 | 0.089 | 0.090 | 0.087 | 0.092 | 30,097,986 | 0.0894 | 3.33% |
| 2000-02-22 | 0 | 1.800 | 1.790 | 1.810 | 1.760 | 1.900 | 3,212,000 | 5,784,730 | 1.8010 | 0.087 | 0.086 | 0.087 | 0.085 | 0.092 | 66,686,117 | 0.0867 | -5.76% |
| 2000-02-21 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 2.150 | 6,332,500 | 12,422,630 | 1.9617 | 0.092 | 0.092 | 0.092 | 0.090 | 0.104 | 131,472,552 | 0.0945 | -7.95% |
| 2000-02-18 | 0 | 2.075 | 2.075 | 2.100 | 1.900 | 2.200 | 16,987,000 | 35,016,005 | 2.0613 | 0.100 | 0.100 | 0.101 | 0.092 | 0.106 | 352,676,549 | 0.0993 | 9.79% |
| 2000-02-17 | 0 | 1.890 | 1.880 | 1.890 | 1.750 | 1.890 | 3,216,000 | 5,880,440 | 1.8285 | 0.091 | 0.091 | 0.091 | 0.084 | 0.091 | 66,769,164 | 0.0881 | 7.39% |
| 2000-02-16 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 1,117,000 | 1,950,640 | 1.7463 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 23,190,658 | 0.0841 | 2.33% |
| 2000-02-15 | 0 | 1.720 | 1.710 | 1.730 | 1.670 | 1.840 | 2,196,000 | 3,775,420 | 1.7192 | 0.083 | 0.082 | 0.083 | 0.080 | 0.089 | 45,592,377 | 0.0828 | 0.00% |
| 2000-02-14 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 1,090,000 | 1,870,430 | 1.7160 | 0.083 | 0.083 | 0.083 | 0.082 | 0.084 | 22,630,096 | 0.0827 | 1.18% |
| 2000-02-11 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.790 | 1,721,000 | 2,961,410 | 1.7207 | 0.082 | 0.082 | 0.083 | 0.081 | 0.086 | 35,730,638 | 0.0829 | -3.95% |
| 2000-02-10 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 666,000 | 1,178,820 | 1.7700 | 0.085 | 0.085 | 0.086 | 0.084 | 0.087 | 13,827,196 | 0.0853 | 0.00% |
| 2000-02-09 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.840 | 1,397,000 | 2,517,580 | 1.8021 | 0.085 | 0.085 | 0.086 | 0.085 | 0.089 | 29,003,893 | 0.0868 | -2.21% |
| 2000-02-08 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.860 | 1,020,000 | 1,841,790 | 1.8057 | 0.087 | 0.087 | 0.087 | 0.086 | 0.090 | 21,176,787 | 0.0870 | -0.55% |
| 2000-02-03 | 0 | 1.820 | 1.810 | 1.830 | 1.710 | 1.890 | 2,816,000 | 5,142,490 | 1.8262 | 0.088 | 0.087 | 0.088 | 0.082 | 0.091 | 58,464,541 | 0.0880 | 5.81% |
| 2000-02-02 | 0 | 1.720 | 1.710 | 1.740 | 1.690 | 1.750 | 1,073,125 | 1,851,908 | 1.7257 | 0.083 | 0.082 | 0.084 | 0.081 | 0.084 | 22,279,745 | 0.0831 | 0.58% |
| 2000-02-01 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 688,000 | 1,174,450 | 1.7070 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 14,283,950 | 0.0822 | 0.59% |
| 2000-01-31 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.720 | 647,000 | 1,096,960 | 1.6955 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 13,432,727 | 0.0817 | -0.58% |
| 2000-01-28 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.780 | 1,960,000 | 3,381,600 | 1.7253 | 0.082 | 0.082 | 0.083 | 0.081 | 0.086 | 40,692,649 | 0.0831 | -1.16% |
| 2000-01-27 | 0 | 1.730 | 1.710 | 1.730 | 1.730 | 1.850 | 2,457,000 | 4,428,170 | 1.8023 | 0.083 | 0.082 | 0.083 | 0.083 | 0.089 | 51,011,143 | 0.0868 | -1.14% |
| 2000-01-26 | 0 | 1.750 | 1.750 | 1.760 | 1.610 | 1.780 | 2,130,000 | 3,606,130 | 1.6930 | 0.084 | 0.084 | 0.085 | 0.078 | 0.086 | 44,222,114 | 0.0815 | 8.70% |
| 2000-01-25 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.630 | 380,000 | 612,000 | 1.6105 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 7,889,391 | 0.0776 | -1.23% |
| 2000-01-24 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.650 | 275,000 | 450,100 | 1.6367 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 5,709,428 | 0.0788 | 0.00% |
| 2000-01-21 | 0 | 1.630 | 1.630 | 1.650 | 1.590 | 1.650 | 728,000 | 1,180,780 | 1.6220 | 0.079 | 0.079 | 0.079 | 0.077 | 0.079 | 15,114,413 | 0.0781 | 1.24% |
| 2000-01-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.660 | 802,000 | 1,300,600 | 1.6217 | 0.078 | 0.078 | 0.078 | 0.077 | 0.080 | 16,650,768 | 0.0781 | -1.23% |
| 2000-01-19 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 770,000 | 1,256,200 | 1.6314 | 0.079 | 0.079 | 0.079 | 0.078 | 0.080 | 15,986,398 | 0.0786 | -1.81% |
| 2000-01-18 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.710 | 1,468,000 | 2,455,980 | 1.6730 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 30,477,964 | 0.0806 | -0.60% |
| 2000-01-17 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.790 | 1,006,000 | 1,714,720 | 1.7045 | 0.080 | 0.080 | 0.081 | 0.079 | 0.086 | 20,886,125 | 0.0821 | -4.57% |
| 2000-01-14 | 0 | 1.750 | 1.720 | 1.760 | 1.640 | 1.770 | 3,101,000 | 5,368,120 | 1.7311 | 0.084 | 0.083 | 0.085 | 0.079 | 0.085 | 64,381,585 | 0.0834 | 4.79% |
| 2000-01-13 | 0 | 1.670 | 1.650 | 1.680 | 1.620 | 1.780 | 1,676,000 | 2,861,470 | 1.7073 | 0.080 | 0.079 | 0.081 | 0.078 | 0.086 | 34,796,368 | 0.0822 | 1.21% |
| 2000-01-12 | 0 | 1.650 | 1.650 | 1.670 | 1.560 | 1.700 | 2,567,000 | 4,240,050 | 1.6518 | 0.079 | 0.079 | 0.080 | 0.075 | 0.082 | 53,294,914 | 0.0796 | 3.77% |
| 2000-01-11 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.650 | 1,069,000 | 1,725,980 | 1.6146 | 0.077 | 0.076 | 0.077 | 0.077 | 0.079 | 22,194,103 | 0.0778 | -4.79% |
| 2000-01-10 | 0 | 1.670 | 1.630 | 1.670 | 1.620 | 1.720 | 869,000 | 1,441,330 | 1.6586 | 0.080 | 0.079 | 0.080 | 0.078 | 0.083 | 18,041,792 | 0.0799 | 3.73% |
| 2000-01-07 | 0 | 1.610 | 1.590 | 1.640 | 1.550 | 1.650 | 1,278,000 | 2,068,780 | 1.6188 | 0.078 | 0.077 | 0.079 | 0.075 | 0.079 | 26,533,268 | 0.0780 | 3.21% |
| 2000-01-06 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.700 | 953,000 | 1,579,020 | 1.6569 | 0.075 | 0.075 | 0.077 | 0.075 | 0.082 | 19,785,763 | 0.0798 | -7.69% |
| 2000-01-05 | 0 | 1.690 | 1.680 | 1.710 | 1.660 | 1.790 | 1,266,000 | 2,160,230 | 1.7063 | 0.081 | 0.081 | 0.082 | 0.080 | 0.086 | 26,284,130 | 0.0822 | -7.65% |
| 2000-01-04 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.870 | 1,465,000 | 2,693,910 | 1.8388 | 0.088 | 0.088 | 0.089 | 0.087 | 0.090 | 30,415,679 | 0.0886 | 0.00% |
| 2000-01-03 | 0 | 1.830 | 1.820 | 1.840 | 1.780 | 1.840 | 1,138,000 | 2,067,260 | 1.8166 | 0.088 | 0.088 | 0.089 | 0.086 | 0.089 | 23,626,651 | 0.0875 | 2.81% |
| 1999-12-30 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.850 | 1,026,000 | 1,866,000 | 1.8187 | 0.086 | 0.086 | 0.087 | 0.086 | 0.089 | 21,301,356 | 0.0876 | 0.00% |
| 1999-12-29 | 0 | 1.780 | 1.780 | 1.830 | 1.770 | 1.860 | 1,494,000 | 2,702,610 | 1.8090 | 0.086 | 0.086 | 0.088 | 0.085 | 0.090 | 31,017,764 | 0.0871 | -4.30% |
| 1999-12-28 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 1,405,000 | 2,614,790 | 1.8611 | 0.090 | 0.090 | 0.090 | 0.088 | 0.091 | 29,169,986 | 0.0896 | 0.00% |
| 1999-12-24 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.910 | 560,000 | 1,048,200 | 1.8718 | 0.090 | 0.090 | 0.090 | 0.089 | 0.092 | 11,626,471 | 0.0902 | -1.06% |
| 1999-12-23 | 0 | 1.880 | 1.870 | 1.880 | 1.810 | 1.950 | 1,445,000 | 2,727,340 | 1.8874 | 0.091 | 0.090 | 0.091 | 0.087 | 0.094 | 30,000,448 | 0.0909 | 2.17% |
| 1999-12-22 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.890 | 1,183,000 | 2,171,120 | 1.8353 | 0.089 | 0.088 | 0.089 | 0.087 | 0.091 | 24,560,921 | 0.0884 | -0.54% |
| 1999-12-21 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.900 | 1,251,000 | 2,341,980 | 1.8721 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 25,972,706 | 0.0902 | -2.63% |
| 1999-12-20 | 0 | 1.900 | 1.900 | 1.910 | 1.820 | 1.910 | 1,439,000 | 2,694,730 | 1.8726 | 0.092 | 0.092 | 0.092 | 0.088 | 0.092 | 29,875,879 | 0.0902 | 2.70% |
| 1999-12-17 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.950 | 7,108,040 | 13,492,628 | 1.8982 | 0.089 | 0.089 | 0.090 | 0.087 | 0.094 | 147,573,969 | 0.0914 | 4.52% |
| 1999-12-16 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.860 | 2,348,000 | 4,251,340 | 1.8106 | 0.085 | 0.085 | 0.085 | 0.085 | 0.090 | 48,748,133 | 0.0872 | -3.80% |
| 1999-12-15 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 2.125 | 9,893,000 | 19,199,855 | 1.9408 | 0.089 | 0.088 | 0.089 | 0.088 | 0.102 | 205,394,072 | 0.0935 | -13.41% |
| 1999-12-14 | 0 | 2.125 | 2.125 | 2.150 | 1.770 | 2.125 | 13,938,040 | 27,148,086 | 1.9478 | 0.102 | 0.102 | 0.104 | 0.085 | 0.102 | 289,375,395 | 0.0938 | 20.74% |
| 1999-12-13 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 888,000 | 1,569,900 | 1.7679 | 0.085 | 0.084 | 0.085 | 0.084 | 0.086 | 18,436,262 | 0.0852 | -1.12% |
| 1999-12-10 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.830 | 410,000 | 730,720 | 1.7822 | 0.086 | 0.086 | 0.086 | 0.085 | 0.088 | 8,512,238 | 0.0858 | -1.11% |
| 1999-12-09 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.880 | 2,581,000 | 4,726,660 | 1.8313 | 0.087 | 0.087 | 0.087 | 0.087 | 0.091 | 53,585,576 | 0.0882 | 1.69% |
| 1999-12-08 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 625,000 | 1,117,350 | 1.7878 | 0.085 | 0.085 | 0.086 | 0.085 | 0.087 | 12,975,972 | 0.0861 | 0.57% |
| 1999-12-07 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 625,000 | 1,097,170 | 1.7555 | 0.085 | 0.084 | 0.085 | 0.084 | 0.086 | 12,975,972 | 0.0846 | 0.57% |
| 1999-12-06 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 643,000 | 1,126,620 | 1.7521 | 0.084 | 0.084 | 0.084 | 0.084 | 0.085 | 13,349,680 | 0.0844 | -0.57% |
| 1999-12-03 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 840,000 | 1,490,870 | 1.7748 | 0.085 | 0.085 | 0.085 | 0.084 | 0.087 | 17,439,707 | 0.0855 | -2.76% |
| 1999-12-02 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.920 | 1,918,000 | 3,514,100 | 1.8322 | 0.087 | 0.087 | 0.088 | 0.087 | 0.092 | 39,820,664 | 0.0882 | 0.56% |
| 1999-12-01 | 0 | 1.800 | 1.800 | 1.820 | 1.710 | 1.840 | 2,653,000 | 4,778,910 | 1.8013 | 0.087 | 0.087 | 0.088 | 0.082 | 0.089 | 55,080,408 | 0.0868 | 5.26% |
| 1999-11-30 | 0 | 1.710 | 1.700 | 1.710 | 1.630 | 1.710 | 697,000 | 1,148,110 | 1.6472 | 0.082 | 0.082 | 0.082 | 0.079 | 0.082 | 14,470,804 | 0.0793 | 3.01% |
| 1999-11-29 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.690 | 714,000 | 1,198,740 | 1.6789 | 0.080 | 0.080 | 0.081 | 0.080 | 0.081 | 14,823,751 | 0.0809 | -1.78% |
| 1999-11-26 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.710 | 481,000 | 812,840 | 1.6899 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 9,986,308 | 0.0814 | -0.59% |
| 1999-11-25 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.760 | 1,323,000 | 2,297,850 | 1.7368 | 0.082 | 0.082 | 0.083 | 0.082 | 0.085 | 27,467,538 | 0.0837 | -3.95% |
| 1999-11-24 | 0 | 1.770 | 1.750 | 1.770 | 1.710 | 1.790 | 523,000 | 922,450 | 1.7638 | 0.085 | 0.084 | 0.085 | 0.082 | 0.086 | 10,858,294 | 0.0850 | 0.57% |
| 1999-11-23 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 653,000 | 1,144,340 | 1.7524 | 0.085 | 0.085 | 0.085 | 0.083 | 0.086 | 13,557,296 | 0.0844 | -0.56% |
| 1999-11-22 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.820 | 625,000 | 1,121,730 | 1.7948 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 12,975,972 | 0.0864 | -2.21% |
| 1999-11-19 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.860 | 1,576,000 | 2,870,370 | 1.8213 | 0.087 | 0.087 | 0.087 | 0.086 | 0.090 | 32,720,212 | 0.0877 | 0.56% |
| 1999-11-18 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 1,027,000 | 1,844,590 | 1.7961 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 21,322,118 | 0.0865 | 1.69% |
| 1999-11-17 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.790 | 1,326,000 | 2,337,470 | 1.7628 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 27,529,823 | 0.0849 | -0.56% |
| 1999-11-16 | 0 | 1.780 | 1.790 | 1.800 | 1.710 | 1.820 | 1,367,000 | 2,435,870 | 1.7819 | 0.086 | 0.086 | 0.087 | 0.082 | 0.088 | 28,381,047 | 0.0858 | 5.33% |
| 1999-11-15 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.760 | 2,869,000 | 4,908,430 | 1.7109 | 0.081 | 0.081 | 0.082 | 0.081 | 0.085 | 59,564,904 | 0.0824 | -2.87% |
| 1999-11-12 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.800 | 980,000 | 1,723,830 | 1.7590 | 0.084 | 0.084 | 0.085 | 0.084 | 0.087 | 20,346,325 | 0.0847 | -3.87% |
| 1999-11-11 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.850 | 677,000 | 1,240,430 | 1.8322 | 0.087 | 0.087 | 0.088 | 0.087 | 0.089 | 14,055,573 | 0.0883 | -1.63% |
| 1999-11-10 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 492,000 | 905,450 | 1.8403 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 10,214,685 | 0.0886 | -0.54% |
| 1999-11-09 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 1,700,000 | 3,129,100 | 1.8406 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 35,294,645 | 0.0887 | -0.54% |
| 1999-11-08 | 0 | 1.860 | 1.820 | 1.870 | 1.820 | 1.940 | 1,223,782 | 2,333,219 | 1.9066 | 0.090 | 0.088 | 0.090 | 0.088 | 0.093 | 25,407,618 | 0.0918 | -0.53% |
| 1999-11-05 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.920 | 1,610,000 | 3,035,340 | 1.8853 | 0.090 | 0.090 | 0.091 | 0.089 | 0.092 | 33,426,105 | 0.0908 | 1.08% |
| 1999-11-04 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.880 | 828,000 | 1,542,500 | 1.8629 | 0.089 | 0.089 | 0.090 | 0.089 | 0.091 | 17,190,568 | 0.0897 | 0.54% |
| 1999-11-03 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.890 | 487,000 | 905,270 | 1.8589 | 0.089 | 0.089 | 0.089 | 0.087 | 0.091 | 10,110,878 | 0.0895 | -2.65% |
| 1999-11-02 | 0 | 1.890 | 1.850 | 1.890 | 1.860 | 1.900 | 1,275,000 | 2,385,750 | 1.8712 | 0.091 | 0.089 | 0.091 | 0.090 | 0.092 | 26,470,984 | 0.0901 | 1.61% |
| 1999-11-01 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.920 | 627,000 | 1,181,030 | 1.8836 | 0.090 | 0.089 | 0.090 | 0.090 | 0.092 | 13,017,495 | 0.0907 | -1.59% |
| 1999-10-29 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.960 | 1,447,000 | 2,754,280 | 1.9034 | 0.091 | 0.091 | 0.091 | 0.090 | 0.094 | 30,041,971 | 0.0917 | 0.00% |
| 1999-10-28 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 2.050 | 3,525,000 | 7,011,875 | 1.9892 | 0.091 | 0.091 | 0.091 | 0.091 | 0.099 | 73,184,484 | 0.0958 | -2.58% |
| 1999-10-27 | 0 | 1.940 | 1.940 | 1.950 | 1.830 | 1.960 | 3,026,000 | 5,771,470 | 1.9073 | 0.093 | 0.093 | 0.094 | 0.088 | 0.094 | 62,824,468 | 0.0919 | 6.59% |
| 1999-10-26 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.870 | 1,233,000 | 2,254,630 | 1.8286 | 0.088 | 0.088 | 0.089 | 0.087 | 0.090 | 25,598,998 | 0.0881 | -2.67% |
| 1999-10-25 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.890 | 2,305,000 | 4,293,300 | 1.8626 | 0.090 | 0.090 | 0.091 | 0.089 | 0.091 | 47,855,386 | 0.0897 | 1.08% |
| 1999-10-22 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.860 | 1,930,000 | 3,539,400 | 1.8339 | 0.089 | 0.089 | 0.089 | 0.086 | 0.090 | 40,069,803 | 0.0883 | 2.78% |
| 1999-10-21 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.870 | 2,297,000 | 4,195,840 | 1.8267 | 0.087 | 0.086 | 0.087 | 0.086 | 0.090 | 47,689,294 | 0.0880 | 1.12% |
| 1999-10-20 | 0 | 1.810 | 1.780 | 1.810 | 1.700 | 1.860 | 4,350,000 | 7,814,190 | 1.7964 | 0.086 | 0.084 | 0.086 | 0.081 | 0.088 | 91,834,893 | 0.0851 | 7.10% |
| 1999-10-19 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.980 | 4,117,000 | 7,141,040 | 1.7345 | 0.080 | 0.080 | 0.080 | 0.079 | 0.094 | 86,915,921 | 0.0822 | -18.55% |
| 1999-10-15 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.250 | 3,434,000 | 7,394,500 | 2.1533 | 0.098 | 0.097 | 0.098 | 0.096 | 0.107 | 72,496,787 | 0.1020 | -8.79% |
| 1999-10-14 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.375 | 2,736,000 | 6,305,775 | 2.3047 | 0.108 | 0.107 | 0.108 | 0.107 | 0.112 | 57,760,981 | 0.1092 | -3.19% |
| 1999-10-13 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.400 | 3,620,000 | 8,502,175 | 2.3487 | 0.111 | 0.109 | 0.111 | 0.109 | 0.114 | 76,423,520 | 0.1113 | -2.08% |
| 1999-10-12 | 0 | 2.400 | 2.350 | 2.400 | 2.250 | 2.475 | 9,728,000 | 23,395,350 | 2.4049 | 0.114 | 0.111 | 0.114 | 0.107 | 0.117 | 205,372,377 | 0.1139 | 5.49% |
| 1999-10-11 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 1,796,000 | 4,083,775 | 2.2738 | 0.108 | 0.108 | 0.109 | 0.107 | 0.110 | 37,916,200 | 0.1077 | 0.00% |
| 1999-10-08 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.400 | 3,197,000 | 7,352,900 | 2.2999 | 0.108 | 0.107 | 0.109 | 0.108 | 0.114 | 67,493,369 | 0.1089 | -2.15% |
| 1999-10-07 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.375 | 1,698,000 | 3,960,700 | 2.3326 | 0.110 | 0.109 | 0.111 | 0.109 | 0.112 | 35,847,276 | 0.1105 | -1.06% |
| 1999-10-06 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 2,781,000 | 6,488,325 | 2.3331 | 0.111 | 0.110 | 0.111 | 0.109 | 0.114 | 58,710,997 | 0.1105 | 2.17% |
| 1999-10-05 | 0 | 2.300 | 2.250 | 2.300 | 2.200 | 2.350 | 4,527,000 | 10,337,400 | 2.2835 | 0.109 | 0.107 | 0.109 | 0.104 | 0.111 | 95,571,623 | 0.1082 | 2.22% |
| 1999-10-04 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.550 | 5,111,000 | 11,878,825 | 2.3242 | 0.107 | 0.107 | 0.108 | 0.104 | 0.121 | 107,900,722 | 0.1101 | -10.00% |
| 1999-09-30 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.550 | 9,189,000 | 22,905,450 | 2.4927 | 0.118 | 0.116 | 0.118 | 0.116 | 0.121 | 193,993,295 | 0.1181 | -3.85% |
| 1999-09-29 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.925 | 14,795,000 | 40,943,700 | 2.7674 | 0.123 | 0.123 | 0.124 | 0.121 | 0.139 | 312,344,194 | 0.1311 | -7.14% |
| 1999-09-28 | 0 | 2.800 | 2.800 | 2.825 | 2.475 | 2.850 | 20,634,000 | 57,194,325 | 2.7718 | 0.133 | 0.133 | 0.134 | 0.117 | 0.135 | 435,614,065 | 0.1313 | 14.29% |
| 1999-09-27 | 0 | 2.450 | 2.425 | 2.500 | 2.400 | 2.550 | 1,394,000 | 3,472,300 | 2.4909 | 0.116 | 0.115 | 0.118 | 0.114 | 0.121 | 29,429,389 | 0.1180 | -2.00% |
| 1999-09-24 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 3,309,000 | 8,276,475 | 2.5012 | 0.118 | 0.117 | 0.118 | 0.116 | 0.121 | 69,857,853 | 0.1185 | -1.96% |
| 1999-09-23 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.625 | 2,798,000 | 7,169,775 | 2.5625 | 0.121 | 0.120 | 0.121 | 0.118 | 0.124 | 59,069,892 | 0.1214 | -1.92% |
| 1999-09-22 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.650 | 4,103,000 | 10,703,800 | 2.6088 | 0.123 | 0.123 | 0.124 | 0.121 | 0.126 | 86,620,360 | 0.1236 | -1.89% |
| 1999-09-21 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.775 | 4,565,000 | 12,388,450 | 2.7138 | 0.126 | 0.124 | 0.127 | 0.126 | 0.131 | 96,373,859 | 0.1285 | -2.75% |
| 1999-09-20 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.775 | 6,500,000 | 17,705,850 | 2.7240 | 0.129 | 0.128 | 0.129 | 0.127 | 0.131 | 137,224,553 | 0.1290 | 2.83% |
| 1999-09-17 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.675 | 3,941,000 | 10,405,325 | 2.6403 | 0.126 | 0.126 | 0.127 | 0.122 | 0.127 | 83,200,302 | 0.1251 | 2.91% |
| 1999-09-15 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.625 | 3,600,500 | 9,290,175 | 2.5802 | 0.122 | 0.121 | 0.122 | 0.118 | 0.124 | 76,011,847 | 0.1222 | 0.00% |
| 1999-09-14 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.675 | 3,884,000 | 10,140,700 | 2.6109 | 0.122 | 0.122 | 0.123 | 0.122 | 0.127 | 81,996,948 | 0.1237 | -3.74% |
| 1999-09-13 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.950 | 5,219,000 | 13,957,375 | 2.6743 | 0.127 | 0.126 | 0.127 | 0.122 | 0.140 | 110,180,760 | 0.1267 | -2.73% |
| 1999-09-10 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.825 | 8,795,000 | 24,111,350 | 2.7415 | 0.130 | 0.129 | 0.130 | 0.128 | 0.134 | 185,675,376 | 0.1299 | 0.00% |
| 1999-09-09 | 0 | 2.750 | 2.750 | 2.775 | 2.600 | 2.800 | 18,097,000 | 48,834,450 | 2.6985 | 0.130 | 0.130 | 0.131 | 0.123 | 0.133 | 382,054,267 | 0.1278 | 4.76% |
| 1999-09-08 | 0 | 2.625 | 2.600 | 2.625 | 2.475 | 2.700 | 12,993,000 | 33,625,400 | 2.5880 | 0.124 | 0.123 | 0.124 | 0.117 | 0.128 | 274,301,326 | 0.1226 | 2.94% |
| 1999-09-07 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.775 | 28,955,000 | 75,617,000 | 2.6115 | 0.121 | 0.120 | 0.121 | 0.116 | 0.131 | 611,282,605 | 0.1237 | 5.15% |
| 1999-09-06 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.450 | 8,728,000 | 20,967,975 | 2.4024 | 0.115 | 0.114 | 0.115 | 0.110 | 0.116 | 184,260,907 | 0.1138 | 6.59% |
| 1999-09-03 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.350 | 2,437,000 | 5,538,400 | 2.2726 | 0.108 | 0.107 | 0.108 | 0.105 | 0.111 | 51,448,652 | 0.1076 | -1.09% |
| 1999-09-02 | 0 | 2.300 | 2.300 | 2.325 | 2.175 | 2.325 | 3,005,000 | 6,871,000 | 2.2865 | 0.109 | 0.109 | 0.110 | 0.103 | 0.110 | 63,439,966 | 0.1083 | 4.55% |
| 1999-09-01 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.325 | 1,996,000 | 4,499,650 | 2.2543 | 0.104 | 0.104 | 0.107 | 0.104 | 0.110 | 42,138,493 | 0.1068 | -3.30% |
| 1999-08-31 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.425 | 13,614,000 | 31,801,675 | 2.3360 | 0.108 | 0.107 | 0.108 | 0.102 | 0.115 | 287,411,548 | 0.1106 | 5.81% |
| 1999-08-30 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.200 | 1,981,750 | 4,254,194 | 2.1467 | 0.102 | 0.101 | 0.102 | 0.098 | 0.104 | 41,837,655 | 0.1017 | -1.15% |
| 1999-08-27 | 0 | 2.175 | 2.150 | 2.200 | 2.050 | 2.325 | 5,834,000 | 12,887,850 | 2.2091 | 0.103 | 0.102 | 0.104 | 0.097 | 0.110 | 123,164,314 | 0.1046 | -2.25% |
| 1999-08-26 | 0 | 2.225 | 2.200 | 2.225 | 1.720 | 2.250 | 11,414,000 | 23,579,755 | 2.0659 | 0.105 | 0.104 | 0.105 | 0.081 | 0.107 | 240,966,315 | 0.0979 | 32.44% |
| 1999-08-25 | 0 | 1.680 | 1.670 | 1.730 | 1.680 | 1.750 | 150,000 | 260,570 | 1.7371 | 0.080 | 0.079 | 0.082 | 0.080 | 0.083 | 3,166,720 | 0.0823 | -5.62% |
| 1999-08-24 | 0 | 1.780 | 1.670 | 1.780 | 1.670 | 1.780 | 415,000 | 716,300 | 1.7260 | 0.084 | 0.079 | 0.084 | 0.079 | 0.084 | 8,761,260 | 0.0818 | 0.00% |
| 1999-08-23 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.820 | 365,000 | 652,100 | 1.7866 | 0.084 | 0.083 | 0.084 | 0.083 | 0.086 | 7,705,686 | 0.0846 | -0.56% |
| 1999-08-20 | 0 | 1.790 | 1.770 | 1.800 | 1.770 | 1.830 | 1,119,000 | 2,007,000 | 1.7936 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 23,623,735 | 0.0850 | 0.00% |
| 1999-08-19 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.800 | 892,000 | 1,582,300 | 1.7739 | 0.085 | 0.085 | 0.085 | 0.083 | 0.085 | 18,831,431 | 0.0840 | 2.87% |
| 1999-08-18 | 0 | 1.740 | 1.730 | 1.760 | 1.740 | 1.810 | 1,302,000 | 2,304,040 | 1.7696 | 0.082 | 0.082 | 0.083 | 0.082 | 0.086 | 27,487,134 | 0.0838 | -1.14% |
| 1999-08-17 | 0 | 1.760 | 1.750 | 1.770 | 1.640 | 1.760 | 1,882,000 | 3,187,880 | 1.6939 | 0.083 | 0.083 | 0.084 | 0.078 | 0.083 | 39,731,786 | 0.0802 | 10.00% |
| 1999-08-16 | 0 | 1.600 | 1.590 | 1.630 | 1.540 | 1.700 | 3,624,000 | 5,949,770 | 1.6418 | 0.076 | 0.075 | 0.077 | 0.073 | 0.081 | 76,507,966 | 0.0778 | 5.26% |
| 1999-08-13 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.550 | 1,992,000 | 3,041,990 | 1.5271 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 42,054,048 | 0.0723 | -2.56% |
| 1999-08-12 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.590 | 2,841,000 | 4,395,750 | 1.5473 | 0.074 | 0.074 | 0.074 | 0.071 | 0.075 | 59,977,685 | 0.0733 | 3.31% |
| 1999-08-11 | 0 | 1.510 | 1.450 | 1.510 | 1.450 | 1.600 | 2,583,000 | 3,937,820 | 1.5245 | 0.072 | 0.069 | 0.072 | 0.069 | 0.076 | 54,530,926 | 0.0722 | -7.93% |
| 1999-08-10 | 0 | 1.640 | 1.640 | 1.670 | 1.600 | 1.860 | 1,371,000 | 2,383,350 | 1.7384 | 0.078 | 0.078 | 0.079 | 0.076 | 0.088 | 28,943,825 | 0.0823 | -9.89% |
| 1999-08-09 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.930 | 1,262,000 | 2,364,190 | 1.8734 | 0.086 | 0.086 | 0.087 | 0.086 | 0.091 | 26,642,675 | 0.0887 | -6.19% |
| 1999-08-06 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.025 | 2,940,000 | 5,795,605 | 1.9713 | 0.092 | 0.092 | 0.092 | 0.091 | 0.096 | 62,067,721 | 0.0934 | -5.37% |
| 1999-08-05 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.100 | 1,664,000 | 3,427,375 | 2.0597 | 0.097 | 0.097 | 0.098 | 0.095 | 0.099 | 35,129,486 | 0.0976 | -2.38% |
| 1999-08-04 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.275 | 3,643,000 | 7,798,025 | 2.1406 | 0.099 | 0.099 | 0.101 | 0.098 | 0.108 | 76,909,084 | 0.1014 | -2.33% |
| 1999-08-03 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.175 | 3,599,000 | 7,607,875 | 2.1139 | 0.102 | 0.101 | 0.102 | 0.098 | 0.103 | 75,980,179 | 0.1001 | 2.38% |
| 1999-08-02 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.200 | 2,422,000 | 5,156,500 | 2.1290 | 0.099 | 0.099 | 0.101 | 0.099 | 0.104 | 51,131,980 | 0.1008 | -4.55% |
| 1999-07-30 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.300 | 2,213,000 | 4,880,425 | 2.2053 | 0.104 | 0.104 | 0.105 | 0.099 | 0.109 | 46,719,682 | 0.1045 | 3.53% |
| 1999-07-29 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.150 | 728,000 | 1,557,200 | 2.1390 | 0.101 | 0.099 | 0.101 | 0.101 | 0.102 | 15,369,150 | 0.1013 | 1.19% |
| 1999-07-28 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 666,000 | 1,410,250 | 2.1175 | 0.099 | 0.099 | 0.101 | 0.099 | 0.101 | 14,060,239 | 0.1003 | 0.00% |
| 1999-07-27 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 1,061,000 | 2,225,525 | 2.0976 | 0.099 | 0.099 | 0.101 | 0.097 | 0.101 | 22,399,269 | 0.0994 | 0.00% |
| 1999-07-26 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.200 | 881,000 | 1,884,975 | 2.1396 | 0.099 | 0.098 | 0.101 | 0.099 | 0.104 | 18,599,205 | 0.1013 | -1.18% |
| 1999-07-23 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,733,000 | 3,661,950 | 2.1131 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 36,586,177 | 0.1001 | -1.16% |
| 1999-07-22 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.300 | 1,085,000 | 2,400,750 | 2.2127 | 0.102 | 0.102 | 0.103 | 0.102 | 0.109 | 22,905,945 | 0.1048 | -3.37% |
| 1999-07-21 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.250 | 1,580,000 | 3,462,700 | 2.1916 | 0.105 | 0.105 | 0.107 | 0.099 | 0.107 | 33,356,122 | 0.1038 | 2.30% |
| 1999-07-20 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.300 | 1,349,000 | 2,939,450 | 2.1790 | 0.103 | 0.103 | 0.104 | 0.099 | 0.109 | 28,479,373 | 0.1032 | -3.33% |
| 1999-07-19 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.375 | 1,634,000 | 3,772,100 | 2.3085 | 0.107 | 0.107 | 0.108 | 0.107 | 0.112 | 34,496,141 | 0.1093 | -5.26% |
| 1999-07-16 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.450 | 1,965,000 | 4,676,350 | 2.3798 | 0.112 | 0.111 | 0.112 | 0.108 | 0.116 | 41,484,038 | 0.1127 | -2.06% |
| 1999-07-15 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.550 | 3,593,514 | 8,857,207 | 2.4648 | 0.115 | 0.115 | 0.116 | 0.115 | 0.121 | 75,864,362 | 0.1168 | 1.04% |
| 1999-07-14 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.575 | 5,266,000 | 13,057,675 | 2.4796 | 0.114 | 0.114 | 0.115 | 0.114 | 0.122 | 111,172,999 | 0.1175 | -6.80% |
| 1999-07-13 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.675 | 22,659,125 | 58,013,600 | 2.5603 | 0.122 | 0.121 | 0.122 | 0.116 | 0.127 | 478,367,430 | 0.1213 | 7.29% |
| 1999-07-12 | 0 | 2.400 | 2.400 | 2.425 | 2.150 | 2.450 | 9,929,750 | 22,892,550 | 2.3055 | 0.114 | 0.114 | 0.115 | 0.102 | 0.116 | 209,631,616 | 0.1092 | 14.29% |
| 1999-07-09 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 764,000 | 1,627,600 | 2.1304 | 0.099 | 0.099 | 0.101 | 0.099 | 0.102 | 16,129,163 | 0.1009 | -1.18% |
| 1999-07-08 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.175 | 1,458,000 | 3,082,100 | 2.1139 | 0.101 | 0.101 | 0.102 | 0.098 | 0.103 | 30,780,523 | 0.1001 | -1.16% |
| 1999-07-07 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.225 | 2,092,000 | 4,588,000 | 2.1931 | 0.102 | 0.101 | 0.103 | 0.102 | 0.105 | 44,165,195 | 0.1039 | -1.15% |
| 1999-07-06 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.225 | 4,217,000 | 9,215,775 | 2.1854 | 0.103 | 0.103 | 0.104 | 0.099 | 0.105 | 89,027,068 | 0.1035 | 3.57% |
| 1999-07-05 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 2,676,000 | 5,670,125 | 2.1189 | 0.099 | 0.098 | 0.099 | 0.098 | 0.103 | 56,494,293 | 0.1004 | 0.00% |
| 1999-07-02 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.175 | 2,016,000 | 4,236,575 | 2.1015 | 0.099 | 0.099 | 0.101 | 0.098 | 0.103 | 42,560,723 | 0.0995 | 0.00% |
| 1999-06-30 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.225 | 3,622,000 | 7,748,675 | 2.1393 | 0.099 | 0.098 | 0.101 | 0.099 | 0.105 | 76,465,743 | 0.1013 | 1.20% |
| 1999-06-29 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.175 | 1,249,000 | 2,623,225 | 2.1003 | 0.098 | 0.098 | 0.099 | 0.097 | 0.103 | 26,368,226 | 0.0995 | -1.19% |
| 1999-06-28 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.175 | 1,419,000 | 2,997,000 | 2.1121 | 0.099 | 0.099 | 0.102 | 0.098 | 0.103 | 29,957,175 | 0.1000 | -1.18% |
| 1999-06-25 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.200 | 2,113,000 | 4,524,100 | 2.1411 | 0.101 | 0.101 | 0.102 | 0.098 | 0.104 | 44,608,535 | 0.1014 | -1.16% |
| 1999-06-24 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.250 | 2,217,000 | 4,862,000 | 2.1931 | 0.102 | 0.102 | 0.104 | 0.102 | 0.107 | 46,804,128 | 0.1039 | -3.37% |
| 1999-06-23 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.325 | 1,564,000 | 3,522,975 | 2.2525 | 0.105 | 0.104 | 0.105 | 0.104 | 0.110 | 33,018,339 | 0.1067 | -4.30% |
| 1999-06-22 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 2,467,000 | 5,781,475 | 2.3435 | 0.110 | 0.110 | 0.111 | 0.109 | 0.114 | 52,081,996 | 0.1110 | -2.11% |
| 1999-06-21 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.400 | 6,259,000 | 14,647,575 | 2.3402 | 0.112 | 0.112 | 0.114 | 0.107 | 0.114 | 132,136,689 | 0.1109 | 3.26% |
| 1999-06-17 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 8,259,000 | 19,291,150 | 2.3358 | 0.109 | 0.108 | 0.109 | 0.108 | 0.112 | 174,359,628 | 0.1106 | 0.00% |
| 1999-06-16 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.350 | 8,312,000 | 18,836,850 | 2.2662 | 0.109 | 0.108 | 0.109 | 0.103 | 0.111 | 175,478,536 | 0.1073 | 5.75% |
| 1999-06-15 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.225 | 4,648,500 | 10,164,225 | 2.1866 | 0.103 | 0.102 | 0.104 | 0.102 | 0.105 | 98,136,667 | 0.1036 | 0.00% |
| 1999-06-14 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 1,861,000 | 4,039,900 | 2.1708 | 0.103 | 0.102 | 0.103 | 0.099 | 0.104 | 39,288,445 | 0.1028 | 1.16% |
| 1999-06-11 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.225 | 1,946,000 | 4,242,075 | 2.1799 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 41,082,920 | 0.1033 | -2.27% |
| 1999-06-10 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.300 | 5,816,000 | 12,995,650 | 2.2345 | 0.104 | 0.104 | 0.105 | 0.103 | 0.109 | 122,784,308 | 0.1058 | 2.33% |
| 1999-06-09 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.250 | 4,601,000 | 10,059,125 | 2.1863 | 0.102 | 0.102 | 0.103 | 0.099 | 0.107 | 97,133,872 | 0.1036 | 3.61% |
| 1999-06-08 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 2,350,000 | 4,927,175 | 2.0967 | 0.098 | 0.097 | 0.098 | 0.097 | 0.101 | 49,611,954 | 0.0993 | -1.19% |
| 1999-06-07 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 1,026,000 | 2,164,350 | 2.1095 | 0.099 | 0.098 | 0.099 | 0.098 | 0.102 | 21,660,368 | 0.0999 | 0.00% |
| 1999-06-04 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.225 | 3,157,000 | 6,797,075 | 2.1530 | 0.099 | 0.098 | 0.099 | 0.098 | 0.105 | 66,648,910 | 0.1020 | 0.00% |
| 1999-06-03 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.200 | 2,839,000 | 6,048,950 | 2.1307 | 0.099 | 0.099 | 0.101 | 0.099 | 0.104 | 59,935,462 | 0.1009 | -5.62% |
| 1999-06-02 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.325 | 5,996,000 | 13,589,875 | 2.2665 | 0.105 | 0.105 | 0.107 | 0.103 | 0.110 | 126,584,372 | 0.1074 | -4.30% |
| 1999-06-01 | 0 | 2.325 | 2.325 | 2.350 | 2.175 | 2.425 | 13,603,000 | 31,695,425 | 2.3300 | 0.110 | 0.110 | 0.111 | 0.103 | 0.115 | 287,179,322 | 0.1104 | 2.20% |
| 1999-05-31 | 0 | 2.275 | 2.225 | 2.275 | 2.200 | 2.375 | 8,749,875 | 19,942,731 | 2.2792 | 0.108 | 0.105 | 0.108 | 0.104 | 0.112 | 184,722,721 | 0.1080 | 3.41% |
| 1999-05-28 | 0 | 2.200 | 2.175 | 2.200 | 1.820 | 2.250 | 10,651,500 | 21,813,405 | 2.0479 | 0.104 | 0.103 | 0.104 | 0.086 | 0.107 | 224,868,819 | 0.0970 | 17.02% |
| 1999-05-27 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 2.150 | 7,741,000 | 14,984,695 | 1.9358 | 0.089 | 0.089 | 0.090 | 0.088 | 0.102 | 163,423,887 | 0.0917 | -8.29% |
| 1999-05-26 | 0 | 2.050 | 2.075 | 2.100 | 2.025 | 2.125 | 2,465,000 | 5,101,150 | 2.0694 | 0.097 | 0.098 | 0.099 | 0.096 | 0.101 | 52,039,773 | 0.0980 | -4.65% |
| 1999-05-25 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.275 | 2,789,000 | 6,127,225 | 2.1969 | 0.102 | 0.101 | 0.102 | 0.102 | 0.108 | 58,879,889 | 0.1041 | -5.49% |
| 1999-05-24 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.375 | 2,799,000 | 6,362,725 | 2.2732 | 0.108 | 0.107 | 0.108 | 0.102 | 0.112 | 59,091,004 | 0.1077 | 5.81% |
| 1999-05-21 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.475 | 7,885,000 | 18,495,675 | 2.3457 | 0.102 | 0.102 | 0.103 | 0.102 | 0.117 | 166,463,938 | 0.1111 | -8.51% |
| 1999-05-20 | 0 | 2.350 | 2.350 | 2.375 | 2.175 | 2.475 | 15,813,250 | 37,261,388 | 2.3563 | 0.111 | 0.111 | 0.112 | 0.103 | 0.117 | 333,840,948 | 0.1116 | 9.05% |
| 1999-05-19 | 0 | 2.175 | 2.175 | 2.200 | 1.980 | 2.200 | 7,066,000 | 14,908,490 | 2.1099 | 0.102 | 0.102 | 0.103 | 0.093 | 0.103 | 150,558,087 | 0.0990 | 3.57% |
| 1999-05-18 | 0 | 2.100 | 2.075 | 2.100 | 1.840 | 2.175 | 14,238,000 | 29,256,770 | 2.0548 | 0.099 | 0.097 | 0.099 | 0.086 | 0.102 | 303,374,758 | 0.0964 | 3.70% |
| 1999-05-17 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.500 | 16,717,500 | 36,638,715 | 2.1916 | 0.095 | 0.095 | 0.096 | 0.094 | 0.117 | 356,206,456 | 0.1029 | -14.74% |
| 1999-05-14 | 0 | 2.375 | 2.350 | 2.375 | 1.870 | 2.425 | 30,940,000 | 66,932,045 | 2.1633 | 0.111 | 0.110 | 0.111 | 0.088 | 0.114 | 659,250,950 | 0.1015 | 31.22% |
| 1999-05-13 | 0 | 1.810 | 1.810 | 1.820 | 1.450 | 1.810 | 13,311,000 | 21,532,360 | 1.6176 | 0.085 | 0.085 | 0.085 | 0.068 | 0.085 | 283,622,799 | 0.0759 | 24.83% |
| 1999-05-12 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.510 | 1,539,000 | 2,243,280 | 1.4576 | 0.068 | 0.068 | 0.068 | 0.067 | 0.071 | 32,792,088 | 0.0684 | 1.40% |
| 1999-05-11 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.480 | 1,351,000 | 1,930,310 | 1.4288 | 0.067 | 0.067 | 0.067 | 0.065 | 0.069 | 28,786,297 | 0.0671 | 2.14% |
| 1999-05-10 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.430 | 1,766,000 | 2,447,980 | 1.3862 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 37,628,868 | 0.0651 | 0.00% |
| 1999-05-07 | 0 | 1.400 | 1.400 | 1.430 | 1.340 | 1.530 | 1,810,000 | 2,643,510 | 1.4605 | 0.066 | 0.066 | 0.067 | 0.063 | 0.072 | 38,566,394 | 0.0685 | 2.94% |
| 1999-05-06 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.420 | 1,790,000 | 2,494,430 | 1.3935 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 38,140,246 | 0.0654 | -4.23% |
| 1999-05-05 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.500 | 1,156,000 | 1,649,650 | 1.4270 | 0.067 | 0.067 | 0.069 | 0.066 | 0.070 | 24,631,354 | 0.0670 | -5.33% |
| 1999-05-04 | 0 | 1.500 | 1.480 | 1.510 | 1.500 | 1.650 | 2,737,000 | 4,247,680 | 1.5519 | 0.070 | 0.069 | 0.071 | 0.070 | 0.077 | 58,318,353 | 0.0728 | -4.46% |
| 1999-05-03 | 0 | 1.570 | 1.560 | 1.580 | 1.460 | 1.590 | 4,957,000 | 7,616,040 | 1.5364 | 0.074 | 0.073 | 0.074 | 0.069 | 0.075 | 105,620,781 | 0.0721 | 7.53% |
| 1999-04-30 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.500 | 2,454,050 | 3,576,930 | 1.4576 | 0.069 | 0.069 | 0.069 | 0.066 | 0.070 | 52,289,424 | 0.0684 | 11.45% |
| 1999-04-29 | 0 | 1.310 | 1.320 | 1.330 | 1.170 | 1.360 | 1,909,000 | 2,495,600 | 1.3073 | 0.061 | 0.062 | 0.062 | 0.055 | 0.064 | 40,675,826 | 0.0614 | 12.93% |
| 1999-04-28 | 0 | 1.160 | 1.160 | 1.200 | 1.130 | 1.160 | 760,000 | 871,800 | 1.1471 | 0.054 | 0.054 | 0.056 | 0.053 | 0.054 | 16,193,624 | 0.0538 | 2.65% |
| 1999-04-27 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.200 | 87,000 | 99,420 | 1.1428 | 0.053 | 0.052 | 0.053 | 0.053 | 0.056 | 1,853,744 | 0.0536 | -3.42% |
| 1999-04-26 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.240 | 446,250 | 522,675 | 1.1713 | 0.055 | 0.054 | 0.055 | 0.053 | 0.058 | 9,508,427 | 0.0550 | -4.10% |
| 1999-04-23 | 0 | 1.220 | 1.140 | 1.220 | 1.220 | 1.280 | 660,000 | 819,100 | 1.2411 | 0.057 | 0.054 | 0.057 | 0.057 | 0.060 | 14,062,884 | 0.0582 | -3.94% |
| 1999-04-22 | 0 | 1.270 | 1.240 | 1.300 | 1.260 | 1.330 | 902,250 | 1,171,685 | 1.2986 | 0.060 | 0.058 | 0.061 | 0.059 | 0.062 | 19,224,601 | 0.0609 | -4.51% |
| 1999-04-21 | 0 | 1.330 | 1.290 | 1.330 | 1.330 | 1.330 | 265,000 | 359,760 | 1.3576 | 0.062 | 0.061 | 0.062 | 0.062 | 0.062 | 5,646,461 | 0.0637 | -1.48% |
| 1999-04-20 | 0 | 1.350 | 1.350 | 1.380 | 1.280 | 1.440 | 896,000 | 1,196,640 | 1.3355 | 0.063 | 0.063 | 0.065 | 0.060 | 0.068 | 19,091,430 | 0.0627 | 2.27% |
| 1999-04-19 | 0 | 1.320 | - | 1.320 | 1.300 | 1.470 | 1,867,000 | 2,604,650 | 1.3951 | 0.062 | - | 0.062 | 0.061 | 0.069 | 39,780,915 | 0.0655 | 4.76% |
| 1999-04-16 | 0 | 1.260 | 1.190 | 1.260 | 1.030 | 1.260 | 2,553,000 | 2,819,090 | 1.1042 | 0.059 | 0.056 | 0.059 | 0.048 | 0.059 | 54,397,792 | 0.0518 | 23.53% |
| 1999-04-15 | 0 | 1.020 | 0.990 | - | 0.940 | 1.020 | 810,000 | 790,000 | 0.9753 | 0.048 | 0.046 | - | 0.044 | 0.048 | 17,258,994 | 0.0458 | 7.37% |
| 1999-04-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 400,000 | 382,400 | 0.9560 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 8,522,960 | 0.0449 | 0.00% |
| 1999-04-13 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 224,000 | 212,800 | 0.9500 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 4,772,858 | 0.0446 | 2.15% |
| 1999-04-12 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 160,000 | 149,600 | 0.9350 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 3,409,184 | 0.0439 | 1.09% |
| 1999-04-09 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 330,000 | 304,200 | 0.9218 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 7,031,442 | 0.0433 | 0.00% |
| 1999-04-08 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 30,000 | 27,400 | 0.9133 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 639,222 | 0.0429 | 1.10% |
| 1999-04-07 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 90,000 | 81,500 | 0.9056 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 1,917,666 | 0.0425 | 3.41% |
| 1999-04-01 | 0 | 0.880 | 0.870 | 0.900 | 0.840 | 0.880 | 330,000 | 280,900 | 0.8512 | 0.041 | 0.041 | 0.042 | 0.039 | 0.041 | 7,031,442 | 0.0399 | -2.22% |
| 1999-03-31 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.920 | 164,000 | 148,320 | 0.9044 | 0.042 | 0.041 | 0.043 | 0.041 | 0.043 | 3,494,414 | 0.0424 | -5.26% |
| 1999-03-30 | 0 | 0.950 | 0.930 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.045 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.950 | 0.930 | 0.980 | 0.950 | 0.950 | 150,000 | 142,500 | 0.9500 | 0.045 | 0.044 | 0.046 | 0.045 | 0.045 | 3,196,110 | 0.0446 | 2.15% |
| 1999-03-25 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 1,065,370 | 0.0436 | 0.00% |
| 1999-03-24 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 325,000 | 306,400 | 0.9428 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 6,924,905 | 0.0442 | -3.12% |
| 1999-03-23 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 22,000 | 21,120 | 0.9600 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 468,763 | 0.0451 | -3.03% |
| 1999-03-22 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.000 | 130,000 | 129,400 | 0.9954 | 0.046 | 0.046 | 0.046 | 0.046 | 0.047 | 2,769,962 | 0.0467 | 2.06% |
| 1999-03-19 | 0 | 0.970 | 0.970 | 0.990 | 0.940 | 0.970 | 164,500 | 159,400 | 0.9690 | 0.046 | 0.046 | 0.046 | 0.044 | 0.046 | 3,505,067 | 0.0455 | 2.11% |
| 1999-03-18 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.950 | 120,000 | 112,950 | 0.9413 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 2,556,888 | 0.0442 | -1.04% |
| 1999-03-17 | 0 | 0.960 | 0.940 | 0.980 | 0.920 | 0.960 | 300,000 | 280,200 | 0.9340 | 0.045 | 0.044 | 0.046 | 0.043 | 0.045 | 6,392,220 | 0.0438 | 3.23% |
| 1999-03-16 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 2,130,740 | 0.0436 | 1.09% |
| 1999-03-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 330,000 | 303,600 | 0.9200 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 7,031,442 | 0.0432 | 0.00% |
| 1999-03-12 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.940 | 115,000 | 106,800 | 0.9287 | 0.043 | 0.042 | 0.043 | 0.043 | 0.044 | 2,450,351 | 0.0436 | -2.13% |
| 1999-03-11 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 852,296 | 0.0441 | -2.08% |
| 1999-03-10 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.990 | 248,000 | 240,280 | 0.9689 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 5,284,235 | 0.0455 | -4.00% |
| 1999-03-09 | 0 | 1.000 | 0.960 | 1.000 | 0.940 | 1.010 | 210,000 | 206,120 | 0.9815 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 4,474,554 | 0.0461 | 4.17% |
| 1999-03-08 | 0 | 0.960 | 0.960 | 1.000 | 0.930 | 0.980 | 559,000 | 536,150 | 0.9591 | 0.045 | 0.045 | 0.047 | 0.044 | 0.046 | 11,910,836 | 0.0450 | 3.23% |
| 1999-03-05 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.960 | 450,000 | 418,700 | 0.9304 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 9,588,330 | 0.0437 | 3.33% |
| 1999-03-04 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 130,000 | 115,800 | 0.8908 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 2,769,962 | 0.0418 | 4.65% |
| 1999-03-03 | 0 | 0.860 | 0.860 | - | 0.830 | 0.880 | 500,000 | 431,600 | 0.8632 | 0.040 | 0.040 | - | 0.039 | 0.041 | 10,653,700 | 0.0405 | 6.17% |
| 1999-03-02 | 0 | 0.810 | 0.810 | - | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.038 | 0.038 | - | 0.038 | 0.038 | 2,130,740 | 0.0375 | 5.19% |
| 1999-03-01 | 0 | 0.770 | - | 0.840 | 0.770 | 0.830 | 110,000 | 88,300 | 0.8027 | 0.036 | - | 0.039 | 0.036 | 0.039 | 2,343,814 | 0.0377 | -8.33% |
| 1999-02-26 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 1,065,370 | 0.0394 | -1.18% |
| 1999-02-23 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 639,222 | 0.0399 | -1.16% |
| 1999-02-22 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 1,000 | 860 | 0.8600 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 21,307 | 0.0404 | 1.18% |
| 1999-02-12 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.040 | - | - | 0 | - | 1.19% |
| 1999-02-11 | 0 | 0.840 | 0.840 | - | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.039 | 0.039 | - | 0.039 | 0.039 | 639,222 | 0.0390 | 0.00% |
| 1999-02-10 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.039 | 0.039 | - | 0.039 | 0.039 | 426,148 | 0.0394 | 0.00% |
| 1999-02-09 | 0 | 0.840 | 0.820 | 0.860 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 1,065,370 | 0.0394 | -2.33% |
| 1999-02-08 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 1,065,370 | 0.0404 | -1.15% |
| 1999-02-05 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 639,222 | 0.0408 | -1.14% |
| 1999-02-04 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 1,065,370 | 0.0413 | 0.00% |
| 1999-02-03 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 2,130,740 | 0.0413 | 0.00% |
| 1999-02-02 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 320,000 | 282,400 | 0.8825 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 6,818,368 | 0.0414 | 1.15% |
| 1999-02-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 36,000 | 31,320 | 0.8700 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 767,066 | 0.0408 | -1.14% |
| 1999-01-29 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 410,000 | 360,800 | 0.8800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 8,736,034 | 0.0413 | 0.00% |
| 1999-01-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 2,130,740 | 0.0413 | 1.15% |
| 1999-01-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 1,065,370 | 0.0408 | -1.14% |
| 1999-01-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,000,000 | 874,100 | 0.8741 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 21,307,400 | 0.0410 | 1.15% |
| 1999-01-25 | 0 | 0.870 | 0.850 | - | - | - | 0 | 0 | - | 0.041 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 170,000 | 146,700 | 0.8629 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 3,622,258 | 0.0405 | 2.35% |
| 1999-01-21 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 620,000 | 539,000 | 0.8694 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 13,210,588 | 0.0408 | -3.41% |
| 1999-01-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 548,000 | 482,240 | 0.8800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 11,676,455 | 0.0413 | 1.15% |
| 1999-01-19 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 114,000 | 99,180 | 0.8700 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 2,429,044 | 0.0408 | -1.14% |
| 1999-01-18 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.870 | 100,000 | 86,900 | 0.8690 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 2,130,740 | 0.0408 | 6.02% |
| 1999-01-15 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 90,000 | 74,800 | 0.8311 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 1,917,666 | 0.0390 | 0.00% |
| 1999-01-14 | 0 | 0.830 | 0.830 | - | 0.820 | 0.830 | 100,000 | 82,500 | 0.8250 | 0.039 | 0.039 | - | 0.038 | 0.039 | 2,130,740 | 0.0387 | -1.19% |
| 1999-01-13 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.880 | 640,000 | 544,700 | 0.8511 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 13,636,736 | 0.0399 | -3.45% |
| 1999-01-12 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 360,000 | 315,400 | 0.8761 | 0.041 | 0.040 | 0.041 | 0.041 | 0.042 | 7,670,664 | 0.0411 | -2.25% |
| 1999-01-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 815,000 | 727,850 | 0.8931 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 17,365,531 | 0.0419 | 0.00% |
| 1999-01-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,241,000 | 1,113,390 | 0.8972 | 0.042 | 0.042 | 0.042 | 0.042 | 0.043 | 26,442,483 | 0.0421 | 0.00% |
| 1999-01-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 600,000 | 534,000 | 0.8900 | 0.042 | 0.042 | 0.042 | 0.041 | 0.042 | 12,784,440 | 0.0418 | -1.11% |
| 1999-01-06 | 0 | 0.900 | 0.890 | 0.920 | 0.890 | 0.900 | 230,000 | 205,700 | 0.8943 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 4,900,702 | 0.0420 | 2.27% |
| 1999-01-05 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 600,000 | 528,000 | 0.8800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 12,784,440 | 0.0413 | -1.12% |
| 1999-01-04 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.042 | - | 0.042 | 0.042 | 0.042 | 426,148 | 0.0418 | 0.00% |
| 1998-12-31 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 1,065,370 | 0.0418 | 0.00% |
| 1998-12-30 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 1,065,370 | 0.0418 | 0.00% |
| 1998-12-29 | 0 | 0.890 | 0.880 | 0.920 | 0.870 | 0.900 | 190,000 | 168,500 | 0.8868 | 0.042 | 0.041 | 0.043 | 0.041 | 0.042 | 4,048,406 | 0.0416 | 2.30% |
| 1998-12-28 | 0 | 0.870 | 0.850 | 0.900 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.041 | 0.040 | 0.042 | 0.041 | 0.041 | 1,065,370 | 0.0408 | 0.00% |
| 1998-12-24 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 61,000 | 53,070 | 0.8700 | 0.041 | 0.040 | 0.042 | 0.041 | 0.041 | 1,299,751 | 0.0408 | 0.00% |
| 1998-12-23 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.870 | 470,000 | 404,900 | 0.8615 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 10,014,478 | 0.0404 | -3.33% |
| 1998-12-22 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 540,000 | 482,920 | 0.8943 | 0.042 | 0.042 | 0.042 | 0.040 | 0.042 | 11,505,996 | 0.0420 | 2.27% |
| 1998-12-21 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 426,148 | 0.0413 | 2.33% |
| 1998-12-18 | 0 | 0.860 | 0.820 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 1,065,370 | 0.0404 | -3.37% |
| 1998-12-17 | 0 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 20,968 | 18,652 | 0.8895 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 446,774 | 0.0417 | 1.14% |
| 1998-12-16 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 2,130,740 | 0.0413 | -2.22% |
| 1998-12-11 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 53,000 | 47,700 | 0.9000 | 0.042 | 0.042 | - | 0.042 | 0.042 | 1,129,292 | 0.0422 | 0.00% |
| 1998-12-10 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 2,130,740 | 0.0422 | 0.00% |
| 1998-12-09 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 0.042 | 0.041 | 0.044 | 0.042 | 0.042 | 2,769,962 | 0.0422 | 0.00% |
| 1998-12-08 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 2,343,814 | 0.0422 | -2.17% |
| 1998-12-07 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 80,000 | 73,200 | 0.9150 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 1,704,592 | 0.0429 | 4.55% |
| 1998-12-04 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 639,222 | 0.0413 | 0.00% |
| 1998-12-03 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 40,000 | 35,040 | 0.8760 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 852,296 | 0.0411 | -2.22% |
| 1998-12-02 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 426,148 | 0.0422 | 3.45% |
| 1998-12-01 | 0 | 0.870 | 0.850 | 0.890 | 0.870 | 0.890 | 30,000 | 26,300 | 0.8767 | 0.041 | 0.040 | 0.042 | 0.041 | 0.042 | 639,222 | 0.0411 | -5.43% |
| 1998-11-30 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.043 | - | 0.043 | 0.043 | 0.043 | 2,130,740 | 0.0432 | 1.10% |
| 1998-11-27 | 0 | 0.910 | - | 0.940 | - | - | 0 | 0 | - | 0.043 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 811,000 | 742,750 | 0.9158 | 0.043 | 0.043 | 0.043 | 0.043 | 0.044 | 17,280,301 | 0.0430 | -1.09% |
| 1998-11-25 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 420,000 | 390,300 | 0.9293 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 8,949,108 | 0.0436 | -1.08% |
| 1998-11-24 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 626,000 | 585,870 | 0.9359 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 13,338,432 | 0.0439 | 3.33% |
| 1998-11-23 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.900 | 40,000 | 35,800 | 0.8950 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 852,296 | 0.0420 | 2.27% |
| 1998-11-20 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.920 | 410,000 | 369,040 | 0.9001 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 8,736,034 | 0.0422 | -2.22% |
| 1998-11-19 | 0 | 0.900 | 0.820 | 0.900 | 0.820 | 0.900 | 388,000 | 332,440 | 0.8568 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 8,267,271 | 0.0402 | 4.65% |
| 1998-11-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 420,000 | 362,800 | 0.8638 | 0.040 | 0.040 | 0.040 | 0.040 | 0.041 | 8,949,108 | 0.0405 | 1.18% |
| 1998-11-17 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.900 | 1,232,000 | 1,084,480 | 0.8803 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 26,250,717 | 0.0413 | -5.56% |
| 1998-11-16 | 0 | 0.900 | 0.890 | 0.930 | 0.930 | 0.930 | 120,000 | 111,600 | 0.9300 | 0.042 | 0.042 | 0.044 | 0.044 | 0.044 | 2,556,888 | 0.0436 | -6.25% |
| 1998-11-13 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 852,296 | 0.0451 | 0.00% |
| 1998-11-12 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 96,000 | 91,680 | 0.9550 | 0.045 | 0.045 | 0.045 | 0.044 | 0.045 | 2,045,510 | 0.0448 | 1.05% |
| 1998-11-10 | 0 | 0.950 | 0.950 | 1.000 | 0.900 | 0.950 | 73,000 | 69,050 | 0.9459 | 0.045 | 0.045 | 0.047 | 0.042 | 0.045 | 1,555,440 | 0.0444 | 1.06% |
| 1998-11-09 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.970 | 522,000 | 496,860 | 0.9518 | 0.044 | 0.044 | 0.046 | 0.044 | 0.046 | 11,122,463 | 0.0447 | -2.08% |
| 1998-11-06 | 0 | 0.960 | - | 0.960 | 0.950 | 0.970 | 1,302,000 | 1,246,620 | 0.9575 | 0.045 | - | 0.045 | 0.045 | 0.046 | 27,742,235 | 0.0449 | -1.03% |
| 1998-11-05 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 2,488,000 | 2,425,470 | 0.9749 | 0.046 | 0.046 | 0.046 | 0.045 | 0.048 | 53,012,811 | 0.0458 | -3.00% |
| 1998-11-04 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 1,340,000 | 1,316,200 | 0.9822 | 0.047 | 0.047 | 0.047 | 0.045 | 0.047 | 28,551,916 | 0.0461 | 1.01% |
| 1998-11-03 | 0 | 0.990 | 0.960 | 1.000 | 0.920 | 1.000 | 2,523,000 | 2,399,690 | 0.9511 | 0.046 | 0.045 | 0.047 | 0.043 | 0.047 | 53,758,570 | 0.0446 | 12.50% |
| 1998-11-02 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.910 | 2,456,000 | 2,120,930 | 0.8636 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 52,330,974 | 0.0405 | 6.02% |
| 1998-10-30 | 0 | 0.830 | 0.820 | 0.850 | 0.800 | 0.840 | 707,000 | 580,930 | 0.8217 | 0.039 | 0.038 | 0.040 | 0.038 | 0.039 | 15,064,332 | 0.0386 | 5.06% |
| 1998-10-29 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 790,000 | 619,100 | 0.7837 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 16,832,846 | 0.0368 | -2.47% |
| 1998-10-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 341,000 | 275,320 | 0.8074 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 7,265,823 | 0.0379 | 3.85% |
| 1998-10-26 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 240,000 | 189,100 | 0.7879 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,113,776 | 0.0370 | -2.50% |
| 1998-10-23 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.850 | 887,000 | 725,680 | 0.8181 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 18,899,664 | 0.0384 | 1.27% |
| 1998-10-22 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 825,000 | 644,200 | 0.7808 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 17,578,605 | 0.0366 | 2.60% |
| 1998-10-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 977,000 | 781,450 | 0.7998 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 20,817,330 | 0.0375 | -2.53% |
| 1998-10-20 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 1,567,000 | 1,240,540 | 0.7917 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 33,388,695 | 0.0372 | 2.60% |
| 1998-10-19 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.760 | 865,000 | 640,950 | 0.7410 | 0.036 | 0.036 | 0.037 | 0.034 | 0.036 | 18,430,901 | 0.0348 | 5.48% |
| 1998-10-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 1,340,000 | 982,600 | 0.7333 | 0.034 | 0.034 | 0.034 | 0.033 | 0.035 | 28,551,916 | 0.0344 | 7.35% |
| 1998-10-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 140,000 | 97,800 | 0.6986 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 3,070,772 | 0.0318 | 2.94% |
| 1998-10-14 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 1,096,704 | 0.0310 | 1.49% |
| 1998-10-13 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 2,590,000 | 1,757,300 | 0.6785 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 56,809,288 | 0.0309 | 0.00% |
| 1998-10-12 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.670 | 172,000 | 113,000 | 0.6570 | 0.031 | 0.031 | 0.031 | 0.030 | 0.031 | 3,772,663 | 0.0300 | 6.35% |
| 1998-10-09 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 430,000 | 270,900 | 0.6300 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 9,431,658 | 0.0287 | 1.61% |
| 1998-10-08 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 942,000 | 594,260 | 0.6308 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 20,661,911 | 0.0288 | 0.00% |
| 1998-10-07 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 317,000 | 196,900 | 0.6211 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 6,953,106 | 0.0283 | 5.08% |
| 1998-10-05 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 780,000 | 470,000 | 0.6026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.028 | 17,108,589 | 0.0275 | -7.81% |
| 1998-09-30 | 0 | 0.640 | 0.630 | 0.670 | 0.630 | 0.640 | 340,000 | 215,400 | 0.6335 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 7,457,590 | 0.0289 | -1.54% |
| 1998-09-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,479,000 | 962,420 | 0.6507 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 32,440,516 | 0.0297 | 0.00% |
| 1998-09-28 | 0 | 0.650 | 0.630 | 0.650 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.030 | 0.029 | 0.030 | 0.031 | 0.031 | 1,096,704 | 0.0305 | -7.14% |
| 1998-09-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 174,000 | 122,060 | 0.7015 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 3,816,531 | 0.0320 | -4.11% |
| 1998-09-24 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 10,000 | 7,330 | 0.7330 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 219,341 | 0.0334 | 0.00% |
| 1998-09-23 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.740 | 592,000 | 432,460 | 0.7305 | 0.033 | 0.033 | 0.035 | 0.033 | 0.034 | 12,984,980 | 0.0333 | 0.00% |
| 1998-09-22 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 140,000 | 103,300 | 0.7379 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 3,070,772 | 0.0336 | -1.35% |
| 1998-09-21 | 0 | 0.740 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 150,000 | 112,400 | 0.7493 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 3,290,113 | 0.0342 | 0.00% |
| 1998-09-17 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 694,000 | 520,910 | 0.7506 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 15,222,257 | 0.0342 | -1.33% |
| 1998-09-16 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 760,000 | 575,290 | 0.7570 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 16,669,907 | 0.0345 | 0.00% |
| 1998-09-15 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 800,000 | 604,000 | 0.7550 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 17,547,270 | 0.0344 | -1.32% |
| 1998-09-14 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 800,000 | 608,000 | 0.7600 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 17,547,270 | 0.0346 | 0.00% |
| 1998-09-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 500,000 | 377,700 | 0.7554 | 0.035 | 0.035 | 0.035 | 0.034 | 0.035 | 10,967,044 | 0.0344 | 0.00% |
| 1998-09-10 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 901,000 | 677,520 | 0.7520 | 0.035 | 0.035 | 0.035 | 0.034 | 0.035 | 19,762,613 | 0.0343 | 1.33% |
| 1998-09-09 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 2,030,000 | 1,552,600 | 0.7648 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 44,526,199 | 0.0349 | -2.60% |
| 1998-09-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 2,370,000 | 1,824,050 | 0.7696 | 0.035 | 0.035 | 0.035 | 0.035 | 0.036 | 51,983,789 | 0.0351 | 4.05% |
| 1998-09-07 | 0 | 0.740 | 0.730 | 0.760 | 0.700 | 0.770 | 3,864,018 | 2,850,072 | 0.7376 | 0.034 | 0.033 | 0.035 | 0.032 | 0.035 | 84,753,711 | 0.0336 | 12.12% |
| 1998-09-04 | 0 | 0.660 | 0.660 | 0.690 | 0.600 | 0.680 | 1,232,000 | 801,080 | 0.6502 | 0.030 | 0.030 | 0.031 | 0.027 | 0.031 | 27,022,796 | 0.0296 | 8.20% |
| 1998-09-03 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.660 | 2,734,000 | 1,722,280 | 0.6299 | 0.028 | 0.028 | 0.029 | 0.027 | 0.030 | 59,967,797 | 0.0287 | -4.69% |
| 1998-09-02 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.790 | 5,377,000 | 3,645,570 | 0.6780 | 0.029 | 0.029 | 0.029 | 0.029 | 0.036 | 117,939,591 | 0.0309 | 0.00% |
| 1998-09-01 | 0 | 0.640 | 0.620 | 0.680 | 0.600 | 0.930 | 1,216,000 | 814,520 | 0.6698 | 0.029 | 0.028 | 0.031 | 0.027 | 0.042 | 26,671,851 | 0.0305 | -34.02% |
| 1998-08-31 | 0 | 0.970 | - | 0.970 | 0.970 | 1.000 | 16,000 | 15,820 | 0.9888 | 0.044 | - | 0.044 | 0.044 | 0.046 | 350,945 | 0.0451 | -7.62% |
| 1998-08-28 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -9.48% |
| 1998-08-27 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.230 | 45,000 | 53,600 | 1.1911 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 987,034 | 0.0543 | -8.66% |
| 1998-08-26 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.55% |
| 1998-08-20 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -0.77% |
| 1998-08-19 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -5.80% |
| 1998-08-18 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 0.063 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 0.063 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 1.380 | - | 1.410 | - | - | 0 | 0 | - | 0.063 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 1.380 | - | 1.410 | - | - | 0 | 0 | - | 0.063 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.380 | - | 1.410 | 1.380 | 1.410 | 5,000 | 6,960 | 1.3920 | 0.063 | - | 0.064 | 0.063 | 0.064 | 109,670 | 0.0635 | -2.82% |
| 1998-08-07 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -0.70% |
| 1998-08-06 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.065 | - | - | 0 | - | -0.69% |
| 1998-08-05 | 0 | 1.440 | - | 1.440 | - | - | 30,000 | 42,000 | 1.4000 | 0.066 | - | 0.066 | - | - | 658,023 | 0.0638 | 0.00% |
| 1998-08-04 | 0 | 1.440 | - | 1.450 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 1.440 | - | 1.450 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.440 | 1.380 | 1.440 | 1.440 | 1.440 | 1,000 | 1,440 | 1.4400 | 0.066 | 0.063 | 0.066 | 0.066 | 0.066 | 21,934 | 0.0657 | 3.60% |
| 1998-07-30 | 0 | 1.390 | - | 1.430 | 1.380 | 1.430 | 170,000 | 236,780 | 1.3928 | 0.063 | - | 0.065 | 0.063 | 0.065 | 3,728,795 | 0.0635 | 0.00% |
| 1998-07-29 | 0 | 1.390 | - | 1.410 | - | - | 0 | 0 | - | 0.063 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 1.390 | - | 1.410 | - | - | 0 | 0 | - | 0.063 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.390 | 1.370 | 1.410 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.390 | 1.390 | 1.430 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.400 | 166,000 | 231,400 | 1.3940 | 0.063 | 0.063 | 0.063 | 0.063 | 0.064 | 3,641,059 | 0.0636 | -0.71% |
| 1998-07-22 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.460 | 218,000 | 306,380 | 1.4054 | 0.064 | 0.064 | 0.065 | 0.063 | 0.067 | 4,781,631 | 0.0641 | -1.41% |
| 1998-07-21 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.065 | 0.065 | - | 0.065 | 0.065 | 219,341 | 0.0647 | 0.71% |
| 1998-07-20 | 0 | 1.410 | 1.410 | 1.480 | 1.350 | 1.410 | 50,000 | 70,050 | 1.4010 | 0.064 | 0.064 | 0.067 | 0.062 | 0.064 | 1,096,704 | 0.0639 | 8.46% |
| 1998-07-17 | 0 | 1.300 | 1.230 | - | 1.200 | 1.300 | 26,000 | 31,800 | 1.2231 | 0.059 | 0.056 | - | 0.055 | 0.059 | 570,286 | 0.0558 | 8.33% |
| 1998-07-16 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.055 | 0.055 | - | 0.055 | 0.055 | 219,341 | 0.0547 | 0.00% |
| 1998-07-15 | 0 | 1.200 | 1.190 | - | 1.200 | 1.200 | 83,000 | 99,600 | 1.2000 | 0.055 | 0.054 | - | 0.055 | 0.055 | 1,820,529 | 0.0547 | 0.00% |
| 1998-07-14 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.056 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 396,000 | 475,200 | 1.2000 | 0.055 | - | 0.055 | 0.055 | 0.055 | 8,685,899 | 0.0547 | 0.00% |
| 1998-07-10 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.056 | - | - | 0 | - | 1.69% |
| 1998-07-09 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.220 | 225,000 | 268,400 | 1.1929 | 0.054 | 0.054 | 0.056 | 0.054 | 0.056 | 4,935,170 | 0.0544 | -3.28% |
| 1998-07-08 | 0 | 1.220 | 1.140 | 1.350 | 1.180 | 1.340 | 50,000 | 63,160 | 1.2632 | 0.056 | 0.052 | 0.062 | 0.054 | 0.061 | 1,096,704 | 0.0576 | -11.59% |
| 1998-07-07 | 0 | 1.380 | 1.340 | 1.420 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.063 | 0.061 | 0.065 | 0.063 | 0.063 | 438,682 | 0.0629 | -3.50% |
| 1998-07-06 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -3.38% |
| 1998-07-03 | 0 | 1.480 | - | 1.480 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 0.067 | - | 0.067 | 0.068 | 0.068 | 658,023 | 0.0679 | -2.63% |
| 1998-07-02 | 0 | 1.520 | - | 1.540 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.520 | 1.470 | 1.550 | 1.500 | 1.520 | 17,000 | 25,780 | 1.5165 | 0.069 | 0.067 | 0.071 | 0.068 | 0.069 | 372,879 | 0.0691 | 2.70% |
| 1998-06-29 | 0 | 1.480 | 1.460 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 1.480 | 1.440 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.068 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.480 | - | 1.500 | 1.480 | 1.500 | 100,000 | 149,000 | 1.4900 | 0.067 | - | 0.068 | 0.067 | 0.068 | 2,193,409 | 0.0679 | -1.33% |
| 1998-06-22 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.550 | 100,000 | 151,500 | 1.5150 | 0.068 | 0.068 | 0.071 | 0.068 | 0.071 | 2,193,409 | 0.0691 | -0.66% |
| 1998-06-19 | 0 | 1.510 | 1.490 | 1.550 | - | - | 0 | 0 | - | 0.069 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 1.510 | 1.510 | 1.550 | 1.480 | 1.510 | 73,000 | 109,330 | 1.4977 | 0.069 | 0.069 | 0.071 | 0.067 | 0.069 | 1,601,188 | 0.0683 | 2.03% |
| 1998-06-17 | 0 | 1.480 | 1.400 | 1.480 | 1.480 | 1.480 | 80,000 | 118,400 | 1.4800 | 0.067 | 0.064 | 0.067 | 0.067 | 0.067 | 1,754,727 | 0.0675 | 0.00% |
| 1998-06-16 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -3.27% |
| 1998-06-15 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -1.92% |
| 1998-06-12 | 0 | 1.560 | - | 1.560 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.071 | - | 0.071 | 0.071 | 0.071 | 219,341 | 0.0711 | -1.89% |
| 1998-06-11 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -5.36% |
| 1998-06-10 | 0 | 1.680 | - | 1.680 | - | - | 24,000 | 40,800 | 1.7000 | 0.077 | - | 0.077 | - | - | 526,418 | 0.0775 | -1.75% |
| 1998-06-09 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.710 | - | 1.740 | - | - | 0 | 0 | - | 0.078 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.710 | - | 1.700 | 1.750 | 1.750 | 46,000 | 80,500 | 1.7500 | 0.078 | - | 0.078 | 0.080 | 0.080 | 1,008,968 | 0.0798 | -3.39% |
| 1998-06-04 | 0 | 1.770 | - | 1.810 | - | - | 0 | 0 | - | 0.081 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.770 | 1.770 | - | 1.770 | 1.770 | 50,000 | 88,500 | 1.7700 | 0.081 | 0.081 | - | 0.081 | 0.081 | 1,096,704 | 0.0807 | -0.56% |
| 1998-06-01 | 0 | 1.780 | 1.780 | - | 1.770 | 1.780 | 146,000 | 259,680 | 1.7786 | 0.081 | 0.081 | - | 0.081 | 0.081 | 3,202,377 | 0.0811 | 0.00% |
| 1998-05-29 | 0 | 1.780 | 1.780 | - | 1.780 | 1.780 | 41,000 | 72,980 | 1.7800 | 0.081 | 0.081 | - | 0.081 | 0.081 | 899,298 | 0.0812 | 0.00% |
| 1998-05-28 | 0 | 1.780 | 1.770 | 1.900 | 1.780 | 1.860 | 60,000 | 109,200 | 1.8200 | 0.081 | 0.081 | 0.087 | 0.081 | 0.085 | 1,316,045 | 0.0830 | -6.32% |
| 1998-05-27 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 163,500 | 315,150 | 1.9275 | 0.087 | 0.087 | 0.089 | 0.087 | 0.089 | 3,586,223 | 0.0879 | -4.04% |
| 1998-05-26 | 0 | 1.980 | 1.950 | - | 1.980 | 1.980 | 250,000 | 495,000 | 1.9800 | 0.090 | 0.089 | - | 0.090 | 0.090 | 5,483,522 | 0.0903 | 0.00% |
| 1998-05-25 | 0 | 1.980 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.091 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 1.980 | 1.950 | 2.050 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.093 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 0.090 | 0.090 | 0.093 | 0.090 | 0.090 | 219,341 | 0.0903 | 2.06% |
| 1998-05-20 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.000 | 99,000 | 198,000 | 2.0000 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 2,238,634 | 0.0884 | 0.00% |
| 1998-05-19 | 0 | 2.000 | - | 2.050 | 2.000 | 2.050 | 140,000 | 283,250 | 2.0232 | 0.088 | - | 0.091 | 0.088 | 0.091 | 3,165,745 | 0.0895 | -2.44% |
| 1998-05-18 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 904,498 | 0.0907 | 0.00% |
| 1998-05-15 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 74,000 | 152,475 | 2.0605 | 0.091 | 0.091 | 0.092 | 0.091 | 0.092 | 1,673,322 | 0.0911 | -2.38% |
| 1998-05-14 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 57,000 | 123,900 | 2.1737 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 1,288,910 | 0.0961 | 0.00% |
| 1998-05-13 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.200 | 627,000 | 1,344,475 | 2.1443 | 0.093 | 0.093 | 0.097 | 0.093 | 0.097 | 14,178,014 | 0.0948 | -4.55% |
| 1998-05-12 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 614,000 | 1,358,500 | 2.2125 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 13,884,052 | 0.0978 | -1.12% |
| 1998-05-11 | 0 | 2.225 | 2.025 | 2.225 | - | - | 0 | 0 | - | 0.098 | 0.090 | 0.098 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 365,000 | 812,125 | 2.2250 | 0.098 | 0.098 | 0.100 | 0.098 | 0.098 | 8,253,549 | 0.0984 | 0.00% |
| 1998-05-07 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 115,000 | 254,500 | 2.2130 | 0.098 | 0.098 | 0.100 | 0.097 | 0.098 | 2,600,433 | 0.0979 | -2.20% |
| 1998-05-06 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.300 | 510,000 | 1,162,625 | 2.2797 | 0.101 | 0.100 | 0.102 | 0.100 | 0.102 | 11,532,356 | 0.1008 | -1.09% |
| 1998-05-05 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.300 | 504,000 | 1,155,525 | 2.2927 | 0.102 | 0.101 | 0.103 | 0.101 | 0.102 | 11,396,681 | 0.1014 | 1.10% |
| 1998-05-04 | 0 | 2.275 | 2.275 | 2.350 | 2.250 | 2.275 | 154,000 | 353,200 | 2.2935 | 0.101 | 0.101 | 0.104 | 0.100 | 0.101 | 3,482,319 | 0.1014 | -2.15% |
| 1998-05-01 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 214,000 | 501,800 | 2.3449 | 0.103 | 0.103 | 0.104 | 0.103 | 0.106 | 4,839,067 | 0.1037 | -2.11% |
| 1998-04-30 | 0 | 2.375 | 2.300 | 2.350 | 2.275 | 2.375 | 487,000 | 1,132,025 | 2.3245 | 0.105 | 0.102 | 0.104 | 0.101 | 0.105 | 11,012,269 | 0.1028 | 4.40% |
| 1998-04-29 | 0 | 2.275 | 2.275 | 2.350 | 2.250 | 2.375 | 1,519,000 | 3,521,250 | 2.3181 | 0.101 | 0.101 | 0.104 | 0.100 | 0.105 | 34,348,330 | 0.1025 | -1.09% |
| 1998-04-28 | 0 | 2.300 | 2.300 | - | 2.225 | 2.300 | 827,000 | 1,887,750 | 2.2826 | 0.102 | 0.102 | - | 0.098 | 0.102 | 18,700,506 | 0.1009 | 1.10% |
| 1998-04-27 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.300 | 1,515,000 | 3,418,075 | 2.2562 | 0.101 | 0.101 | 0.102 | 0.097 | 0.102 | 34,257,880 | 0.0998 | -2.15% |
| 1998-04-24 | 0 | 2.325 | 2.325 | 2.350 | 2.050 | 2.350 | 3,793,250 | 8,600,543 | 2.2673 | 0.103 | 0.103 | 0.104 | 0.091 | 0.104 | 85,774,721 | 0.1003 | 16.25% |
| 1998-04-23 | 0 | 2.000 | 1.960 | 2.100 | 1.950 | 2.000 | 240,000 | 476,700 | 1.9863 | 0.088 | 0.087 | 0.093 | 0.086 | 0.088 | 5,426,991 | 0.0878 | 2.56% |
| 1998-04-22 | 0 | 1.950 | 1.910 | 1.960 | 1.950 | 1.950 | 300,000 | 585,000 | 1.9500 | 0.086 | 0.084 | 0.087 | 0.086 | 0.086 | 6,783,739 | 0.0862 | 2.09% |
| 1998-04-21 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.910 | 403,000 | 768,730 | 1.9075 | 0.084 | 0.084 | 0.085 | 0.084 | 0.084 | 9,112,822 | 0.0844 | 0.53% |
| 1998-04-20 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 116,000 | 220,400 | 1.9000 | 0.084 | 0.084 | - | 0.084 | 0.084 | 2,623,046 | 0.0840 | -1.04% |
| 1998-04-17 | 0 | 1.920 | 1.900 | 1.930 | 1.880 | 1.920 | 25,000 | 47,600 | 1.9040 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 565,312 | 0.0842 | 0.52% |
| 1998-04-16 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.920 | 284,000 | 544,300 | 1.9165 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 6,421,939 | 0.0848 | 0.53% |
| 1998-04-15 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.900 | 50,000 | 94,700 | 1.8940 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 1,130,623 | 0.0838 | 0.00% |
| 1998-04-14 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 1,303,000 | 2,475,700 | 1.9000 | 0.084 | 0.084 | 0.085 | 0.084 | 0.084 | 29,464,038 | 0.0840 | 0.00% |
| 1998-04-09 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 2,003,000 | 3,804,200 | 1.8993 | 0.084 | 0.084 | 0.084 | 0.083 | 0.084 | 45,292,761 | 0.0840 | 0.00% |
| 1998-04-08 | 0 | 1.900 | 1.860 | 1.920 | 1.880 | 1.920 | 720,000 | 1,368,000 | 1.9000 | 0.084 | 0.082 | 0.085 | 0.083 | 0.085 | 16,280,973 | 0.0840 | 0.53% |
| 1998-04-07 | 0 | 1.890 | 1.870 | 1.900 | 1.890 | 1.920 | 604,000 | 1,147,900 | 1.9005 | 0.084 | 0.083 | 0.084 | 0.084 | 0.085 | 13,657,927 | 0.0840 | -0.53% |
| 1998-04-03 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.960 | 606,000 | 1,164,780 | 1.9221 | 0.084 | 0.084 | 0.084 | 0.084 | 0.087 | 13,703,152 | 0.0850 | -2.56% |
| 1998-04-02 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -1.02% |
| 1998-04-01 | 0 | 1.970 | 1.920 | 1.970 | 1.930 | 1.970 | 310,000 | 602,900 | 1.9448 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 7,009,863 | 0.0860 | 1.03% |
| 1998-03-31 | 0 | 1.950 | 1.900 | 1.950 | 1.910 | 1.950 | 180,000 | 345,820 | 1.9212 | 0.086 | 0.084 | 0.086 | 0.084 | 0.086 | 4,070,243 | 0.0850 | 1.56% |
| 1998-03-30 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.960 | 448,000 | 863,200 | 1.9268 | 0.085 | 0.085 | 0.086 | 0.084 | 0.087 | 10,130,383 | 0.0852 | -2.04% |
| 1998-03-27 | 0 | 1.960 | 1.950 | 1.990 | 1.920 | 1.960 | 114,000 | 222,430 | 1.9511 | 0.087 | 0.086 | 0.088 | 0.085 | 0.087 | 2,577,821 | 0.0863 | -1.51% |
| 1998-03-26 | 0 | 1.990 | 1.880 | 1.990 | 1.990 | 1.990 | 20,000 | 39,800 | 1.9900 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 452,249 | 0.0880 | 1.53% |
| 1998-03-25 | 0 | 1.960 | 1.930 | 1.960 | 1.900 | 1.960 | 127,000 | 242,910 | 1.9127 | 0.087 | 0.085 | 0.087 | 0.084 | 0.087 | 2,871,783 | 0.0846 | 4.81% |
| 1998-03-24 | 0 | 1.870 | - | 1.910 | 1.870 | 1.870 | 50,000 | 93,500 | 1.8700 | 0.083 | - | 0.084 | 0.083 | 0.083 | 1,130,623 | 0.0827 | 0.00% |
| 1998-03-23 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.860 | 7,000 | 13,020 | 1.8600 | 0.083 | 0.083 | 0.084 | 0.082 | 0.082 | 158,287 | 0.0823 | 0.54% |
| 1998-03-20 | 0 | 1.860 | 1.860 | - | 1.860 | 1.930 | 165,000 | 309,360 | 1.8749 | 0.082 | 0.082 | - | 0.082 | 0.085 | 3,731,056 | 0.0829 | -3.63% |
| 1998-03-19 | 0 | 1.930 | 1.920 | 2.000 | 1.920 | 1.930 | 56,000 | 107,860 | 1.9261 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 1,266,298 | 0.0852 | 0.00% |
| 1998-03-18 | 0 | 1.930 | 1.900 | 1.960 | 1.900 | 1.960 | 111,000 | 213,500 | 1.9234 | 0.085 | 0.084 | 0.087 | 0.084 | 0.087 | 2,509,983 | 0.0851 | -3.50% |
| 1998-03-17 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 0.088 | - | 0.088 | 0.088 | 0.088 | 180,900 | 0.0884 | 0.00% |
| 1998-03-16 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.091 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 2.000 | - | 2.050 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.088 | - | 0.091 | 0.088 | 0.088 | 452,249 | 0.0884 | -2.44% |
| 1998-03-12 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 440,000 | 908,250 | 2.0642 | 0.091 | 0.091 | 0.092 | 0.091 | 0.092 | 9,949,483 | 0.0913 | 0.00% |
| 1998-03-11 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 283,000 | 579,325 | 2.0471 | 0.091 | 0.091 | 0.092 | 0.090 | 0.091 | 6,399,327 | 0.0905 | 0.00% |
| 1998-03-10 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 378,000 | 773,650 | 2.0467 | 0.091 | 0.091 | 0.092 | 0.090 | 0.091 | 8,547,511 | 0.0905 | 0.00% |
| 1998-03-09 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 120,001 | 246,002 | 2.0500 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 2,713,518 | 0.0907 | -1.20% |
| 1998-03-06 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.075 | 134,000 | 273,050 | 2.0377 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 3,030,070 | 0.0901 | 1.22% |
| 1998-03-05 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 399,000 | 818,575 | 2.0516 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 9,022,372 | 0.0907 | -3.53% |
| 1998-03-04 | 0 | 2.125 | 2.025 | 2.125 | 2.025 | 2.125 | 133,000 | 277,300 | 2.0850 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 3,007,457 | 0.0922 | 1.19% |
| 1998-03-03 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 718,000 | 1,477,850 | 2.0583 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 16,235,748 | 0.0910 | 2.44% |
| 1998-03-02 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 418,000 | 855,650 | 2.0470 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 9,452,009 | 0.0905 | 0.00% |
| 1998-02-27 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.075 | 904,800 | 1,854,936 | 2.0501 | 0.091 | 0.091 | 0.093 | 0.088 | 0.092 | 20,459,756 | 0.0907 | 3.02% |
| 1998-02-26 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 1.990 | 440,000 | 870,900 | 1.9793 | 0.088 | 0.087 | 0.088 | 0.087 | 0.088 | 9,949,483 | 0.0875 | 2.05% |
| 1998-02-25 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 2.000 | 816,000 | 1,582,400 | 1.9392 | 0.086 | 0.086 | 0.088 | 0.084 | 0.088 | 18,451,769 | 0.0858 | 1.04% |
| 1998-02-24 | 0 | 1.930 | 1.920 | 1.930 | 1.850 | 1.930 | 585,000 | 1,116,700 | 1.9089 | 0.085 | 0.085 | 0.085 | 0.082 | 0.085 | 13,228,290 | 0.0844 | 4.89% |
| 1998-02-23 | 0 | 1.840 | 1.830 | - | 1.780 | 1.840 | 150,000 | 272,300 | 1.8153 | 0.081 | 0.081 | - | 0.079 | 0.081 | 3,391,869 | 0.0803 | 2.79% |
| 1998-02-20 | 0 | 1.790 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.080 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 1.790 | 1.790 | 1.850 | 1.770 | 1.800 | 38,000 | 68,040 | 1.7905 | 0.079 | 0.079 | 0.082 | 0.078 | 0.080 | 859,274 | 0.0792 | 1.13% |
| 1998-02-18 | 0 | 1.770 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.080 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 1.770 | 1.740 | 1.770 | - | - | 300,000 | 534,000 | 1.7800 | 0.078 | 0.077 | 0.078 | - | - | 6,783,739 | 0.0787 | -0.56% |
| 1998-02-16 | 0 | 1.780 | - | 1.780 | 1.780 | 1.800 | 259,000 | 463,000 | 1.7876 | 0.079 | - | 0.079 | 0.079 | 0.080 | 5,856,628 | 0.0791 | -1.11% |
| 1998-02-13 | 0 | 1.800 | 1.800 | 1.850 | 1.780 | 1.800 | 415,000 | 741,950 | 1.7878 | 0.080 | 0.080 | 0.082 | 0.079 | 0.080 | 9,384,172 | 0.0791 | -2.17% |
| 1998-02-12 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 152,000 | 279,880 | 1.8413 | 0.081 | 0.081 | 0.081 | 0.081 | 0.082 | 3,437,094 | 0.0814 | 2.79% |
| 1998-02-11 | 0 | 1.790 | 1.780 | - | 1.750 | 1.790 | 189,000 | 335,640 | 1.7759 | 0.079 | 0.079 | - | 0.077 | 0.079 | 4,273,755 | 0.0785 | 2.29% |
| 1998-02-10 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.850 | 288,000 | 512,410 | 1.7792 | 0.077 | 0.077 | 0.080 | 0.077 | 0.082 | 6,512,389 | 0.0787 | -7.89% |
| 1998-02-09 | 0 | 1.900 | 1.850 | 1.900 | 1.840 | 1.900 | 140,000 | 261,200 | 1.8657 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 3,165,745 | 0.0825 | 2.15% |
| 1998-02-06 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.900 | 229,000 | 429,400 | 1.8751 | 0.082 | 0.082 | 0.084 | 0.082 | 0.084 | 5,178,254 | 0.0829 | 0.54% |
| 1998-02-05 | 0 | 1.850 | 1.820 | 1.850 | 1.790 | 1.860 | 331,000 | 600,550 | 1.8144 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 7,484,725 | 0.0802 | 2.78% |
| 1998-02-04 | 0 | 1.800 | 1.800 | 1.880 | 1.790 | 1.900 | 909,000 | 1,678,300 | 1.8463 | 0.080 | 0.080 | 0.083 | 0.079 | 0.084 | 20,554,728 | 0.0817 | 2.86% |
| 1998-02-03 | 0 | 1.750 | 1.710 | 1.780 | 1.400 | 1.750 | 488,000 | 777,200 | 1.5926 | 0.077 | 0.076 | 0.079 | 0.062 | 0.077 | 11,034,881 | 0.0704 | 26.81% |
| 1998-02-02 | 0 | 1.380 | 1.380 | 1.400 | 1.210 | 1.400 | 444,000 | 605,460 | 1.3636 | 0.061 | 0.061 | 0.062 | 0.054 | 0.062 | 10,039,933 | 0.0603 | 17.95% |
| 1998-01-27 | 0 | 1.170 | 1.160 | - | 1.170 | 1.180 | 30,000 | 35,300 | 1.1767 | 0.052 | 0.051 | - | 0.052 | 0.052 | 678,374 | 0.0520 | 0.86% |
| 1998-01-26 | 0 | 1.160 | 1.120 | 1.160 | 1.160 | 1.200 | 64,000 | 75,600 | 1.1813 | 0.051 | 0.050 | 0.051 | 0.051 | 0.053 | 1,447,198 | 0.0522 | -3.33% |
| 1998-01-23 | 0 | 1.200 | 1.200 | - | 1.090 | 1.130 | 70,000 | 77,500 | 1.1071 | 0.053 | 0.053 | - | 0.048 | 0.050 | 1,582,872 | 0.0490 | 6.19% |
| 1998-01-22 | 0 | 1.130 | 1.110 | 1.150 | 1.130 | 1.200 | 1,160,000 | 1,365,300 | 1.1770 | 0.050 | 0.049 | 0.051 | 0.050 | 0.053 | 26,230,456 | 0.0521 | -7.38% |
| 1998-01-21 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 1,000,250 | 1,252,518 | 1.2522 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 22,618,115 | 0.0554 | -3.94% |
| 1998-01-20 | 0 | 1.270 | 1.240 | 1.270 | 1.280 | 1.400 | 293,000 | 394,640 | 1.3469 | 0.056 | 0.055 | 0.056 | 0.057 | 0.062 | 6,625,451 | 0.0596 | -6.62% |
| 1998-01-19 | 0 | 1.360 | - | 1.490 | 1.360 | 1.500 | 743,000 | 1,041,160 | 1.4013 | 0.060 | - | 0.066 | 0.060 | 0.066 | 16,801,059 | 0.0620 | -9.33% |
| 1998-01-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.500 | 1.500 | 1.520 | 1.420 | 1.500 | 630,000 | 916,840 | 1.4553 | 0.066 | 0.066 | 0.067 | 0.063 | 0.066 | 14,245,851 | 0.0644 | 0.00% |
| 1998-01-14 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.550 | 215,000 | 326,520 | 1.5187 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 4,861,679 | 0.0672 | 2.74% |
| 1998-01-13 | 0 | 1.460 | 1.450 | - | 1.420 | 1.500 | 169,000 | 247,260 | 1.4631 | 0.065 | 0.064 | - | 0.063 | 0.066 | 3,821,506 | 0.0647 | -7.59% |
| 1998-01-12 | 0 | 1.580 | 1.550 | 1.580 | 1.460 | 1.700 | 278,000 | 440,640 | 1.5850 | 0.070 | 0.069 | 0.070 | 0.065 | 0.075 | 6,286,264 | 0.0701 | -9.20% |
| 1998-01-09 | 0 | 1.740 | 1.700 | 1.770 | 1.740 | 1.780 | 178,000 | 314,060 | 1.7644 | 0.077 | 0.075 | 0.078 | 0.077 | 0.079 | 4,025,018 | 0.0780 | -4.40% |
| 1998-01-08 | 0 | 1.820 | - | 1.840 | 1.800 | 1.840 | 409,000 | 742,540 | 1.8155 | 0.080 | - | 0.081 | 0.080 | 0.081 | 9,248,497 | 0.0803 | -1.09% |
| 1998-01-07 | 0 | 1.840 | 1.810 | - | 1.840 | 1.900 | 68,000 | 127,520 | 1.8753 | 0.081 | 0.080 | - | 0.081 | 0.084 | 1,537,647 | 0.0829 | -3.16% |
| 1998-01-06 | 0 | 1.900 | 1.900 | - | 1.890 | 1.900 | 113,000 | 214,500 | 1.8982 | 0.084 | 0.084 | - | 0.084 | 0.084 | 2,555,208 | 0.0839 | 0.00% |
| 1998-01-05 | 0 | 1.900 | 1.880 | - | 1.900 | 1.900 | 736,000 | 1,398,400 | 1.9000 | 0.084 | 0.083 | - | 0.084 | 0.084 | 16,642,772 | 0.0840 | -1.04% |
| 1998-01-02 | 0 | 1.920 | 1.920 | - | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 0.085 | 0.085 | - | 0.085 | 0.085 | 45,225 | 0.0849 | 1.05% |
| 1997-12-31 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.084 | 0.084 | - | 0.084 | 0.084 | 226,125 | 0.0840 | -2.06% |
| 1997-12-30 | 0 | 1.940 | 1.900 | 1.980 | 1.940 | 1.940 | 30,000 | 58,200 | 1.9400 | 0.086 | 0.084 | 0.088 | 0.086 | 0.086 | 678,374 | 0.0858 | 2.11% |
| 1997-12-29 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 19,000 | 36,100 | 1.9000 | 0.084 | 0.084 | 0.088 | 0.084 | 0.084 | 429,637 | 0.0840 | -3.06% |
| 1997-12-24 | 0 | 1.960 | - | 1.980 | - | - | 0 | 0 | - | 0.087 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.960 | 1.940 | 1.980 | - | - | 700,000 | 1,358,000 | 1.9400 | 0.087 | 0.086 | 0.088 | - | - | 15,828,723 | 0.0858 | 0.00% |
| 1997-12-22 | 0 | 1.960 | 1.920 | - | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 0.087 | 0.085 | - | 0.087 | 0.087 | 226,125 | 0.0867 | -2.00% |
| 1997-12-19 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.088 | 0.086 | 0.088 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.000 | - | 2.100 | 2.000 | 2.050 | 640,000 | 1,280,200 | 2.0003 | 0.088 | - | 0.093 | 0.088 | 0.091 | 14,471,976 | 0.0885 | 0.00% |
| 1997-12-17 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 90,000 | 180,000 | 2.0000 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 2,035,122 | 0.0884 | 0.00% |
| 1997-12-16 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 250,000 | 504,250 | 2.0170 | 0.088 | - | 0.093 | 0.088 | 0.088 | 5,653,115 | 0.0892 | -4.76% |
| 1997-12-15 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.093 | 0.088 | 0.093 | - | - | 0 | - | -2.33% |
| 1997-12-12 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.150 | 93,000 | 199,950 | 2.1500 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 2,102,959 | 0.0951 | -2.27% |
| 1997-12-11 | 0 | 2.200 | 2.175 | 2.250 | 2.150 | 2.200 | 225,000 | 492,475 | 2.1888 | 0.097 | 0.096 | 0.100 | 0.095 | 0.097 | 5,087,804 | 0.0968 | -1.12% |
| 1997-12-10 | 0 | 2.225 | 2.200 | 2.275 | 2.225 | 2.300 | 113,000 | 254,850 | 2.2553 | 0.098 | 0.097 | 0.101 | 0.098 | 0.102 | 2,555,208 | 0.0997 | -4.30% |
| 1997-12-09 | 0 | 2.325 | 2.325 | 2.400 | 2.200 | 2.325 | 163,000 | 366,675 | 2.2495 | 0.103 | 0.103 | 0.106 | 0.097 | 0.103 | 3,685,831 | 0.0995 | 10.71% |
| 1997-12-08 | 0 | 2.100 | 2.050 | 2.175 | 2.100 | 2.175 | 120,000 | 255,750 | 2.1313 | 0.093 | 0.091 | 0.096 | 0.093 | 0.096 | 2,713,495 | 0.0943 | -3.45% |
| 1997-12-05 | 0 | 2.175 | - | 2.200 | 2.150 | 2.225 | 1,347,000 | 2,942,300 | 2.1843 | 0.096 | - | 0.097 | 0.095 | 0.098 | 30,458,986 | 0.0966 | -1.14% |
| 1997-12-04 | 0 | 2.200 | 2.200 | 2.250 | 2.175 | 2.300 | 213,000 | 474,475 | 2.2276 | 0.097 | 0.097 | 0.100 | 0.096 | 0.102 | 4,816,454 | 0.0985 | -3.30% |
| 1997-12-03 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 302,000 | 693,600 | 2.2967 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 6,828,963 | 0.1016 | -1.09% |
| 1997-12-02 | 0 | 2.300 | 2.250 | 2.350 | 2.200 | 2.300 | 866,000 | 1,954,450 | 2.2569 | 0.102 | 0.100 | 0.104 | 0.097 | 0.102 | 19,582,392 | 0.0998 | 4.55% |
| 1997-12-01 | 0 | 2.200 | 2.150 | 2.200 | 2.100 | 2.200 | 242,000 | 516,325 | 2.1336 | 0.097 | 0.095 | 0.097 | 0.093 | 0.097 | 5,472,216 | 0.0944 | 4.76% |
| 1997-11-28 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 83,000 | 172,550 | 2.0789 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 1,876,834 | 0.0919 | 1.20% |
| 1997-11-27 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.075 | 198,000 | 404,950 | 2.0452 | 0.092 | 0.092 | 0.093 | 0.090 | 0.092 | 4,477,267 | 0.0904 | 3.75% |
| 1997-11-26 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.025 | 303,000 | 610,250 | 2.0140 | 0.088 | 0.088 | 0.092 | 0.088 | 0.090 | 6,851,576 | 0.0891 | 1.01% |
| 1997-11-25 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 2.025 | 210,000 | 420,250 | 2.0012 | 0.088 | 0.087 | 0.088 | 0.088 | 0.090 | 4,748,617 | 0.0885 | -1.00% |
| 1997-11-24 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 125,000 | 250,000 | 2.0000 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 2,826,558 | 0.0884 | 1.52% |
| 1997-11-21 | 0 | 1.970 | 1.970 | 2.025 | 1.970 | 2.000 | 227,000 | 451,030 | 1.9869 | 0.087 | 0.087 | 0.090 | 0.087 | 0.088 | 5,133,029 | 0.0879 | -1.50% |
| 1997-11-20 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.088 | 0.087 | 0.088 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 2.000 | 1.950 | 2.025 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.088 | 0.086 | 0.090 | 0.088 | 0.088 | 2,261,246 | 0.0884 | 0.00% |
| 1997-11-18 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 440,000 | 889,600 | 2.0218 | 0.088 | 0.088 | 0.090 | 0.088 | 0.091 | 9,949,483 | 0.0894 | 0.00% |
| 1997-11-17 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 594,000 | 1,194,800 | 2.0114 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 13,431,802 | 0.0890 | 1.52% |
| 1997-11-14 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 1.980 | 308,000 | 607,340 | 1.9719 | 0.087 | 0.087 | 0.088 | 0.087 | 0.088 | 6,964,638 | 0.0872 | 1.03% |
| 1997-11-13 | 0 | 1.950 | 1.900 | 1.960 | 1.890 | 1.950 | 670,000 | 1,289,440 | 1.9245 | 0.086 | 0.084 | 0.087 | 0.084 | 0.086 | 15,150,349 | 0.0851 | 2.09% |
| 1997-11-12 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.950 | 635,000 | 1,228,000 | 1.9339 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 14,358,913 | 0.0855 | 0.53% |
| 1997-11-11 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 591,000 | 1,108,070 | 1.8749 | 0.084 | 0.084 | 0.084 | 0.083 | 0.084 | 13,363,965 | 0.0829 | 1.60% |
| 1997-11-10 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.900 | 460,000 | 868,700 | 1.8885 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 10,401,732 | 0.0835 | -2.60% |
| 1997-11-07 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 2.000 | 488,000 | 945,140 | 1.9368 | 0.085 | 0.085 | 0.086 | 0.084 | 0.088 | 11,034,881 | 0.0857 | -4.00% |
| 1997-11-06 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.000 | 320,000 | 640,000 | 2.0000 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 7,235,988 | 0.0884 | 2.56% |
| 1997-11-05 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 1.950 | 80,000 | 153,700 | 1.9213 | 0.086 | 0.086 | 0.088 | 0.084 | 0.086 | 1,808,997 | 0.0850 | -0.51% |
| 1997-11-04 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.100 | 521,000 | 1,057,710 | 2.0302 | 0.087 | 0.087 | 0.088 | 0.087 | 0.093 | 11,781,093 | 0.0898 | -2.00% |
| 1997-11-03 | 0 | 2.000 | 1.970 | 2.050 | 1.960 | 2.050 | 662,000 | 1,329,550 | 2.0084 | 0.088 | 0.087 | 0.091 | 0.087 | 0.091 | 14,969,450 | 0.0888 | 2.04% |
| 1997-10-31 | 0 | 1.960 | 1.900 | 1.980 | 1.750 | 1.960 | 2,067,000 | 3,656,140 | 1.7688 | 0.087 | 0.084 | 0.088 | 0.077 | 0.087 | 46,739,959 | 0.0782 | 10.11% |
| 1997-10-30 | 0 | 1.780 | 1.770 | 1.780 | 1.710 | 1.800 | 330,000 | 584,120 | 1.7701 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 7,462,112 | 0.0783 | 2.30% |
| 1997-10-29 | 0 | 1.740 | 1.740 | 1.760 | 1.600 | 1.760 | 620,000 | 1,051,700 | 1.6963 | 0.077 | 0.077 | 0.078 | 0.071 | 0.078 | 14,019,726 | 0.0750 | 16.00% |
| 1997-10-28 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.550 | 1,303,000 | 1,972,450 | 1.5138 | 0.066 | 0.064 | 0.066 | 0.064 | 0.069 | 29,464,038 | 0.0669 | -11.76% |
| 1997-10-27 | 0 | 1.700 | - | 1.700 | 1.700 | 1.890 | 524,000 | 926,060 | 1.7673 | 0.075 | - | 0.075 | 0.075 | 0.084 | 11,848,930 | 0.0782 | -10.05% |
| 1997-10-24 | 0 | 1.890 | 1.890 | 1.900 | 1.790 | 1.980 | 770,000 | 1,456,600 | 1.8917 | 0.084 | 0.084 | 0.084 | 0.079 | 0.088 | 17,411,596 | 0.0837 | -5.50% |
| 1997-10-23 | 0 | 2.000 | - | 2.000 | 1.980 | 2.000 | 30,000 | 59,600 | 1.9867 | 0.088 | - | 0.088 | 0.088 | 0.088 | 678,374 | 0.0879 | -12.09% |
| 1997-10-22 | 0 | 2.275 | 2.250 | 2.300 | 2.125 | 2.325 | 1,297,000 | 2,956,000 | 2.2791 | 0.101 | 0.100 | 0.102 | 0.094 | 0.103 | 29,328,363 | 0.1008 | -1.09% |
| 1997-10-21 | 0 | 2.300 | 2.250 | 2.400 | 2.300 | 2.500 | 303,000 | 722,250 | 2.3837 | 0.102 | 0.100 | 0.106 | 0.102 | 0.111 | 6,851,576 | 0.1054 | -8.00% |
| 1997-10-20 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 287,000 | 717,375 | 2.4996 | 0.111 | 0.109 | 0.111 | 0.109 | 0.113 | 6,489,777 | 0.1105 | -1.96% |
| 1997-10-17 | 0 | 2.550 | 2.550 | 2.600 | 2.500 | 2.600 | 54,000 | 137,900 | 2.5537 | 0.113 | 0.113 | 0.115 | 0.111 | 0.115 | 1,221,073 | 0.1129 | -0.20% |
| 1997-10-16 | 0 | 2.600 | 2.500 | 2.650 | 2.575 | 2.675 | 190,000 | 494,750 | 2.6039 | 0.113 | 0.109 | 0.115 | 0.112 | 0.116 | 4,372,038 | 0.1132 | 5.05% |
| 1997-10-15 | 0 | 2.475 | 2.475 | 2.675 | 2.375 | 2.550 | 1,408,000 | 3,480,800 | 2.4722 | 0.108 | 0.108 | 0.116 | 0.103 | 0.111 | 32,399,100 | 0.1074 | -3.88% |
| 1997-10-14 | 0 | 2.575 | 2.500 | 2.575 | 2.575 | 2.700 | 1,034,000 | 2,739,900 | 2.6498 | 0.112 | 0.109 | 0.112 | 0.112 | 0.117 | 23,793,089 | 0.1152 | -3.74% |
| 1997-10-13 | 0 | 2.675 | 2.600 | 2.700 | 2.550 | 2.825 | 690,000 | 1,878,200 | 2.7220 | 0.116 | 0.113 | 0.117 | 0.111 | 0.123 | 15,877,400 | 0.1183 | -4.46% |
| 1997-10-09 | 0 | 2.800 | 2.750 | 2.900 | 2.750 | 2.900 | 370,000 | 1,027,950 | 2.7782 | 0.122 | 0.120 | 0.126 | 0.120 | 0.126 | 8,513,968 | 0.1207 | -3.45% |
| 1997-10-08 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 3.000 | 58,000 | 169,200 | 2.9172 | 0.126 | 0.122 | 0.126 | 0.126 | 0.130 | 1,334,622 | 0.1268 | -2.52% |
| 1997-10-07 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 3.050 | 113,000 | 342,900 | 3.0345 | 0.129 | 0.129 | 0.133 | 0.129 | 0.133 | 2,600,212 | 0.1319 | -1.65% |
| 1997-10-06 | 0 | 3.025 | 3.050 | 3.075 | 3.000 | 3.050 | 217,000 | 657,650 | 3.0306 | 0.131 | 0.133 | 0.134 | 0.130 | 0.133 | 4,993,327 | 0.1317 | -1.63% |
| 1997-10-03 | 0 | 3.075 | 3.050 | 3.100 | 2.975 | 3.100 | 280,250 | 848,200 | 3.0266 | 0.134 | 0.133 | 0.135 | 0.129 | 0.135 | 6,448,756 | 0.1315 | -0.81% |
| 1997-09-30 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.125 | 218,000 | 672,025 | 3.0827 | 0.135 | 0.133 | 0.135 | 0.133 | 0.136 | 5,016,338 | 0.1340 | 0.00% |
| 1997-09-29 | 0 | 3.100 | 3.075 | 3.125 | 3.050 | 3.100 | 689,000 | 2,130,400 | 3.0920 | 0.135 | 0.134 | 0.136 | 0.133 | 0.135 | 15,854,389 | 0.1344 | 2.48% |
| 1997-09-26 | 0 | 3.025 | 3.025 | 3.050 | 2.950 | 3.050 | 1,221,700 | 3,659,580 | 2.9955 | 0.131 | 0.131 | 0.133 | 0.128 | 0.133 | 28,112,202 | 0.1302 | 2.54% |
| 1997-09-25 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 2.950 | 280,000 | 822,000 | 2.9357 | 0.128 | 0.128 | 0.130 | 0.126 | 0.128 | 6,443,003 | 0.1276 | -0.84% |
| 1997-09-24 | 0 | 2.975 | 2.925 | 2.975 | 2.925 | 3.000 | 561,700 | 1,667,803 | 2.9692 | 0.129 | 0.127 | 0.129 | 0.127 | 0.130 | 12,925,124 | 0.1290 | 0.85% |
| 1997-09-23 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.050 | 873,000 | 2,612,000 | 2.9920 | 0.128 | 0.128 | 0.129 | 0.128 | 0.133 | 20,088,362 | 0.1300 | -0.84% |
| 1997-09-22 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 1,177,000 | 3,532,925 | 3.0016 | 0.129 | 0.129 | 0.130 | 0.128 | 0.133 | 27,083,623 | 0.1304 | -4.03% |
| 1997-09-19 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.200 | 940,000 | 2,937,125 | 3.1246 | 0.135 | 0.133 | 0.135 | 0.130 | 0.139 | 21,630,081 | 0.1358 | -6.06% |
| 1997-09-18 | 0 | 3.300 | 3.300 | 3.350 | 3.275 | 3.400 | 396,000 | 1,316,150 | 3.3236 | 0.143 | 0.143 | 0.146 | 0.142 | 0.148 | 9,112,247 | 0.1444 | -1.49% |
| 1997-09-16 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.375 | 1,391,000 | 4,652,800 | 3.3449 | 0.146 | 0.144 | 0.146 | 0.142 | 0.147 | 32,007,918 | 0.1454 | 2.29% |
| 1997-09-15 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.300 | 621,000 | 2,030,300 | 3.2694 | 0.142 | 0.142 | 0.143 | 0.141 | 0.143 | 14,289,660 | 0.1421 | 1.55% |
| 1997-09-12 | 0 | 3.225 | 3.225 | 3.325 | 3.100 | 3.200 | 539,000 | 1,696,125 | 3.1468 | 0.140 | 0.140 | 0.144 | 0.135 | 0.139 | 12,402,780 | 0.1368 | 0.78% |
| 1997-09-11 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.225 | 545,000 | 1,746,125 | 3.2039 | 0.139 | 0.138 | 0.139 | 0.139 | 0.140 | 12,540,845 | 0.1392 | 1.59% |
| 1997-09-09 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 240,000 | 758,500 | 3.1604 | 0.137 | 0.137 | 0.138 | 0.137 | 0.138 | 5,522,574 | 0.1373 | 0.00% |
| 1997-09-08 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 226,000 | 711,900 | 3.1500 | 0.137 | 0.137 | 0.138 | 0.137 | 0.137 | 5,200,424 | 0.1369 | 0.80% |
| 1997-09-05 | 0 | 3.125 | 3.050 | 3.125 | 3.125 | 3.200 | 330,000 | 1,046,625 | 3.1716 | 0.136 | 0.133 | 0.136 | 0.136 | 0.139 | 7,593,539 | 0.1378 | 0.81% |
| 1997-09-04 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 312,000 | 968,250 | 3.1034 | 0.135 | 0.134 | 0.135 | 0.134 | 0.137 | 7,179,346 | 0.1349 | 0.81% |
| 1997-09-03 | 0 | 3.075 | 3.075 | - | 2.950 | 3.100 | 428,000 | 1,302,175 | 3.0425 | 0.134 | 0.134 | - | 0.128 | 0.135 | 9,848,590 | 0.1322 | 7.89% |
| 1997-09-02 | 0 | 2.850 | - | 2.800 | 2.800 | 3.025 | 558,000 | 1,630,150 | 2.9214 | 0.124 | - | 0.122 | 0.122 | 0.131 | 12,839,984 | 0.1270 | -5.00% |
| 1997-09-01 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.175 | 177,000 | 552,550 | 3.1218 | 0.130 | 0.130 | 0.137 | 0.130 | 0.138 | 4,072,898 | 0.1357 | -4.76% |
| 1997-08-29 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.200 | 364,000 | 1,147,600 | 3.1527 | 0.137 | 0.137 | 0.138 | 0.135 | 0.139 | 8,375,904 | 0.1370 | -3.82% |
| 1997-08-28 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 470,000 | 1,556,175 | 3.3110 | 0.142 | 0.142 | 0.143 | 0.142 | 0.144 | 10,815,040 | 0.1439 | -0.76% |
| 1997-08-27 | 0 | 3.300 | 3.250 | - | 3.150 | 3.300 | 926,000 | 2,999,275 | 3.2390 | 0.143 | 0.141 | - | 0.137 | 0.143 | 21,307,931 | 0.1408 | 3.12% |
| 1997-08-26 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.275 | 778,000 | 2,516,400 | 3.2344 | 0.139 | 0.139 | 0.140 | 0.139 | 0.142 | 17,902,344 | 0.1406 | -2.29% |
| 1997-08-25 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 395,000 | 1,285,950 | 3.2556 | 0.142 | 0.141 | 0.142 | 0.141 | 0.143 | 9,089,236 | 0.1415 | 1.55% |
| 1997-08-22 | 0 | 3.225 | 3.225 | - | 3.200 | 3.300 | 944,000 | 3,078,625 | 3.2613 | 0.140 | 0.140 | - | 0.139 | 0.143 | 21,722,124 | 0.1417 | -2.27% |
| 1997-08-21 | 0 | 3.300 | 3.275 | 3.350 | 3.300 | 3.400 | 390,000 | 1,310,300 | 3.3597 | 0.143 | 0.142 | 0.146 | 0.143 | 0.148 | 8,974,183 | 0.1460 | -2.94% |
| 1997-08-20 | 0 | 3.400 | 3.400 | - | 3.350 | 3.400 | 490,000 | 1,649,125 | 3.3656 | 0.148 | 0.148 | - | 0.146 | 0.148 | 11,275,255 | 0.1463 | 3.82% |
| 1997-08-19 | 0 | 3.275 | 3.275 | 3.300 | 3.175 | 3.300 | 1,563,000 | 5,075,000 | 3.2470 | 0.142 | 0.142 | 0.143 | 0.138 | 0.143 | 35,965,762 | 0.1411 | -4.38% |
| 1997-08-15 | 0 | 3.425 | - | 3.475 | 3.425 | 3.500 | 422,000 | 1,463,250 | 3.4674 | 0.149 | - | 0.151 | 0.149 | 0.152 | 9,710,526 | 0.1507 | -2.84% |
| 1997-08-14 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.525 | 381,000 | 1,334,800 | 3.5034 | 0.153 | 0.152 | 0.153 | 0.152 | 0.153 | 8,767,086 | 0.1523 | -0.70% |
| 1997-08-13 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.550 | 233,375 | 825,275 | 3.5363 | 0.154 | 0.154 | 0.155 | 0.153 | 0.154 | 5,370,128 | 0.1537 | -0.70% |
| 1997-08-12 | 0 | 3.575 | 3.525 | 3.575 | 3.475 | 3.600 | 1,160,000 | 4,098,200 | 3.5329 | 0.155 | 0.153 | 0.155 | 0.151 | 0.156 | 26,692,440 | 0.1535 | 2.14% |
| 1997-08-11 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.525 | 314,000 | 1,096,950 | 3.4935 | 0.152 | 0.150 | 0.152 | 0.150 | 0.153 | 7,225,367 | 0.1518 | -2.78% |
| 1997-08-08 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.675 | 205,000 | 741,775 | 3.6184 | 0.156 | 0.154 | 0.156 | 0.154 | 0.160 | 4,717,199 | 0.1572 | -2.04% |
| 1997-08-07 | 0 | 3.675 | 3.575 | 3.675 | 3.650 | 3.800 | 1,213,000 | 4,507,175 | 3.7157 | 0.160 | 0.155 | 0.160 | 0.159 | 0.165 | 27,912,009 | 0.1615 | 0.00% |
| 1997-08-06 | 0 | 3.675 | 3.600 | 3.675 | 3.600 | 3.700 | 1,000,000 | 3,644,375 | 3.6444 | 0.160 | 0.156 | 0.160 | 0.156 | 0.161 | 23,010,724 | 0.1584 | 0.68% |
| 1997-08-05 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.650 | 1,614,000 | 5,831,075 | 3.6128 | 0.159 | 0.159 | 0.160 | 0.156 | 0.159 | 37,139,309 | 0.1570 | 2.10% |
| 1997-08-04 | 0 | 3.575 | 3.500 | 3.575 | 3.575 | 3.650 | 1,046,000 | 3,790,875 | 3.6242 | 0.155 | 0.152 | 0.155 | 0.155 | 0.159 | 24,069,218 | 0.1575 | -1.38% |
| 1997-08-01 | 0 | 3.625 | 3.625 | 3.650 | 3.500 | 3.700 | 3,315,000 | 11,945,875 | 3.6036 | 0.158 | 0.158 | 0.159 | 0.152 | 0.161 | 76,280,551 | 0.1566 | 0.69% |
| 1997-07-31 | 0 | 3.600 | 3.575 | 3.600 | 3.275 | 3.600 | 1,951,125 | 6,649,341 | 3.4080 | 0.156 | 0.155 | 0.156 | 0.142 | 0.156 | 44,896,800 | 0.1481 | 9.92% |
| 1997-07-30 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 352,000 | 1,156,600 | 3.2858 | 0.142 | 0.141 | 0.142 | 0.141 | 0.143 | 8,099,775 | 0.1428 | -2.24% |
| 1997-07-29 | 0 | 3.350 | 3.300 | 3.375 | 3.300 | 3.375 | 367,000 | 1,220,450 | 3.3255 | 0.146 | 0.143 | 0.147 | 0.143 | 0.147 | 8,444,936 | 0.1445 | -1.47% |
| 1997-07-28 | 0 | 3.400 | 3.400 | 3.450 | 3.350 | 3.400 | 647,000 | 2,184,975 | 3.3771 | 0.148 | 0.148 | 0.150 | 0.146 | 0.148 | 14,887,939 | 0.1468 | 0.00% |
| 1997-07-25 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.425 | 961,000 | 3,256,625 | 3.3888 | 0.148 | 0.148 | 0.149 | 0.146 | 0.149 | 22,113,306 | 0.1473 | 1.49% |
| 1997-07-24 | 0 | 3.350 | 3.325 | 3.375 | 3.300 | 3.350 | 350,000 | 1,168,200 | 3.3377 | 0.146 | 0.144 | 0.147 | 0.143 | 0.146 | 8,053,754 | 0.1451 | 0.00% |
| 1997-07-23 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.375 | 435,000 | 1,455,050 | 3.3449 | 0.146 | 0.146 | 0.147 | 0.143 | 0.147 | 10,009,665 | 0.1454 | 0.00% |
| 1997-07-22 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 353,000 | 1,183,050 | 3.3514 | 0.146 | 0.146 | 0.147 | 0.144 | 0.147 | 8,122,786 | 0.1456 | 0.00% |
| 1997-07-21 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 691,000 | 2,318,300 | 3.3550 | 0.146 | 0.146 | 0.147 | 0.144 | 0.148 | 15,900,411 | 0.1458 | 1.52% |
| 1997-07-18 | 0 | 3.300 | 3.300 | 3.375 | 3.200 | 3.400 | 501,000 | 1,648,850 | 3.2911 | 0.143 | 0.143 | 0.147 | 0.139 | 0.148 | 11,528,373 | 0.1430 | 0.00% |
| 1997-07-17 | 0 | 3.300 | 3.275 | 3.325 | 3.225 | 3.325 | 642,500 | 2,107,075 | 3.2795 | 0.143 | 0.142 | 0.144 | 0.140 | 0.144 | 14,784,390 | 0.1425 | -0.75% |
| 1997-07-16 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.350 | 374,000 | 1,237,650 | 3.3092 | 0.144 | 0.143 | 0.144 | 0.142 | 0.146 | 8,606,011 | 0.1438 | -2.21% |
| 1997-07-15 | 0 | 3.400 | 3.325 | 3.400 | 3.325 | 3.400 | 875,000 | 2,948,700 | 3.3699 | 0.148 | 0.144 | 0.148 | 0.144 | 0.148 | 20,134,384 | 0.1465 | 2.26% |
| 1997-07-14 | 0 | 3.325 | 3.300 | 3.350 | 3.300 | 3.400 | 794,000 | 2,656,775 | 3.3461 | 0.144 | 0.143 | 0.146 | 0.143 | 0.148 | 18,270,515 | 0.1454 | 0.00% |
| 1997-07-11 | 0 | 3.325 | 3.300 | 3.350 | 3.275 | 3.350 | 765,000 | 2,515,785 | 3.2886 | 0.144 | 0.143 | 0.146 | 0.142 | 0.146 | 17,603,204 | 0.1429 | 1.53% |
| 1997-07-10 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.400 | 876,000 | 2,864,050 | 3.2695 | 0.142 | 0.142 | 0.143 | 0.139 | 0.148 | 20,157,395 | 0.1421 | -0.76% |
| 1997-07-09 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.425 | 730,000 | 2,456,125 | 3.3646 | 0.143 | 0.143 | 0.146 | 0.143 | 0.149 | 16,797,829 | 0.1462 | -2.94% |
| 1997-07-08 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.600 | 3,598,343 | 12,596,446 | 3.5006 | 0.148 | 0.146 | 0.148 | 0.148 | 0.156 | 82,800,479 | 0.1521 | -0.73% |
| 1997-07-07 | 0 | 3.425 | 3.425 | 3.450 | 3.150 | 3.450 | 3,205,000 | 10,612,725 | 3.3113 | 0.149 | 0.149 | 0.150 | 0.137 | 0.150 | 73,749,372 | 0.1439 | 10.48% |
| 1997-07-04 | 0 | 3.100 | 3.050 | 3.100 | 2.950 | 3.100 | 1,244,750 | 3,725,519 | 2.9930 | 0.135 | 0.133 | 0.135 | 0.128 | 0.135 | 28,642,599 | 0.1301 | 7.83% |
| 1997-07-03 | 0 | 2.875 | 2.875 | 2.925 | 2.850 | 2.975 | 651,000 | 1,894,750 | 2.9105 | 0.125 | 0.125 | 0.127 | 0.124 | 0.129 | 14,979,982 | 0.1265 | -4.17% |
| 1997-06-27 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 2,050,000 | 6,140,950 | 2.9956 | 0.130 | 0.129 | 0.130 | 0.129 | 0.131 | 47,171,985 | 0.1302 | -2.44% |
| 1997-06-26 | 0 | 3.075 | 2.975 | 3.100 | 3.075 | 3.200 | 530,000 | 1,656,900 | 3.1262 | 0.134 | 0.129 | 0.135 | 0.134 | 0.139 | 12,195,684 | 0.1359 | -2.38% |
| 1997-06-25 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 714,000 | 2,245,600 | 3.1451 | 0.137 | 0.137 | 0.138 | 0.135 | 0.138 | 16,429,657 | 0.1367 | -0.79% |
| 1997-06-24 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.200 | 82,000 | 261,250 | 3.1860 | 0.138 | 0.137 | 0.139 | 0.137 | 0.139 | 1,886,879 | 0.1385 | -0.78% |
| 1997-06-23 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 1,131,000 | 3,616,825 | 3.1979 | 0.139 | 0.138 | 0.139 | 0.138 | 0.139 | 26,025,129 | 0.1390 | 0.79% |
| 1997-06-20 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 496,000 | 1,591,250 | 3.2082 | 0.138 | 0.138 | 0.139 | 0.138 | 0.141 | 11,413,319 | 0.1394 | -2.31% |
| 1997-06-19 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.300 | 987,000 | 3,214,200 | 3.2565 | 0.141 | 0.140 | 0.142 | 0.140 | 0.143 | 22,711,585 | 0.1415 | -0.76% |
| 1997-06-18 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.300 | 551,000 | 1,799,750 | 3.2663 | 0.142 | 0.142 | 0.143 | 0.141 | 0.143 | 12,678,909 | 0.1419 | -0.76% |
| 1997-06-17 | 0 | 3.300 | 3.250 | 3.325 | 3.250 | 3.400 | 489,000 | 1,607,500 | 3.2873 | 0.143 | 0.141 | 0.144 | 0.141 | 0.148 | 11,252,244 | 0.1429 | 0.00% |
| 1997-06-16 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.325 | 500,000 | 1,623,375 | 3.2468 | 0.143 | 0.143 | 0.146 | 0.139 | 0.144 | 11,505,362 | 0.1411 | 3.12% |
| 1997-06-13 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.200 | 645,250 | 2,033,125 | 3.1509 | 0.139 | 0.138 | 0.139 | 0.134 | 0.139 | 14,847,670 | 0.1369 | 3.23% |
| 1997-06-12 | 0 | 3.100 | - | 3.100 | 3.100 | 3.300 | 632,000 | 2,018,700 | 3.1941 | 0.135 | - | 0.135 | 0.135 | 0.143 | 14,542,778 | 0.1388 | -3.13% |
| 1997-06-11 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.250 | 579,000 | 1,859,900 | 3.2123 | 0.139 | 0.139 | 0.140 | 0.137 | 0.141 | 13,323,209 | 0.1396 | -1.54% |
| 1997-06-10 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.400 | 675,000 | 2,251,400 | 3.3354 | 0.141 | 0.141 | 0.143 | 0.141 | 0.148 | 15,532,239 | 0.1450 | -3.70% |
| 1997-06-06 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.500 | 1,074,250 | 3,640,138 | 3.3885 | 0.147 | 0.146 | 0.147 | 0.143 | 0.152 | 24,719,271 | 0.1473 | 3.05% |
| 1997-06-05 | 0 | 3.275 | 3.225 | 3.275 | 3.200 | 3.275 | 895,000 | 2,897,550 | 3.2375 | 0.142 | 0.140 | 0.142 | 0.139 | 0.142 | 20,594,598 | 0.1407 | 0.00% |
| 1997-06-04 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.350 | 305,000 | 1,009,750 | 3.3107 | 0.142 | 0.142 | 0.143 | 0.142 | 0.146 | 7,018,271 | 0.1439 | -2.96% |
| 1997-06-03 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 144,000 | 485,350 | 3.3705 | 0.147 | 0.146 | 0.147 | 0.146 | 0.148 | 3,313,544 | 0.1465 | -0.74% |
| 1997-06-02 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.450 | 851,000 | 2,905,375 | 3.4141 | 0.148 | 0.148 | 0.149 | 0.146 | 0.150 | 19,582,126 | 0.1484 | -0.73% |
| 1997-05-30 | 0 | 3.425 | 3.425 | 3.475 | 3.400 | 3.475 | 944,000 | 3,244,875 | 3.4374 | 0.149 | 0.149 | 0.151 | 0.148 | 0.151 | 21,722,124 | 0.1494 | 0.74% |
| 1997-05-29 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.400 | 598,000 | 2,027,850 | 3.3911 | 0.148 | 0.148 | 0.149 | 0.147 | 0.148 | 13,760,413 | 0.1474 | -0.73% |
| 1997-05-28 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.475 | 791,000 | 2,728,900 | 3.4499 | 0.149 | 0.148 | 0.149 | 0.149 | 0.151 | 18,201,483 | 0.1499 | 0.00% |
| 1997-05-27 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.450 | 440,000 | 1,503,650 | 3.4174 | 0.149 | 0.148 | 0.150 | 0.148 | 0.150 | 10,124,719 | 0.1485 | 0.00% |
| 1997-05-26 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.475 | 990,000 | 3,372,000 | 3.4061 | 0.149 | 0.148 | 0.149 | 0.147 | 0.151 | 22,780,617 | 0.1480 | -1.44% |
| 1997-05-23 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.550 | 776,000 | 2,696,975 | 3.4755 | 0.151 | 0.150 | 0.151 | 0.150 | 0.154 | 17,856,322 | 0.1510 | -2.11% |
| 1997-05-22 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.575 | 910,500 | 3,217,888 | 3.5342 | 0.154 | 0.152 | 0.154 | 0.152 | 0.155 | 20,951,265 | 0.1536 | -1.39% |
| 1997-05-21 | 0 | 3.600 | 3.525 | 3.600 | 3.500 | 3.700 | 1,989,500 | 7,212,600 | 3.6253 | 0.156 | 0.153 | 0.156 | 0.152 | 0.161 | 45,779,836 | 0.1575 | 0.70% |
| 1997-05-20 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.675 | 949,000 | 3,403,700 | 3.5866 | 0.155 | 0.154 | 0.155 | 0.153 | 0.160 | 21,837,177 | 0.1559 | -0.94% |
| 1997-05-19 | 0 | 3.875 | 3.875 | 3.900 | 3.775 | 3.900 | 4,704,750 | 18,049,538 | 3.8364 | 0.157 | 0.157 | 0.158 | 0.153 | 0.158 | 116,238,947 | 0.1553 | 3.33% |
| 1997-05-16 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.750 | 981,000 | 3,659,650 | 3.7305 | 0.152 | 0.151 | 0.152 | 0.150 | 0.152 | 24,237,294 | 0.1510 | 1.35% |
| 1997-05-15 | 0 | 3.700 | 3.700 | 3.750 | 3.675 | 3.750 | 949,375 | 3,525,238 | 3.7132 | 0.150 | 0.150 | 0.152 | 0.149 | 0.152 | 23,455,944 | 0.1503 | -1.99% |
| 1997-05-14 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.800 | 1,008,000 | 3,796,250 | 3.7661 | 0.153 | 0.152 | 0.153 | 0.151 | 0.154 | 24,904,375 | 0.1524 | 1.34% |
| 1997-05-13 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.800 | 1,502,500 | 5,665,538 | 3.7707 | 0.151 | 0.151 | 0.152 | 0.151 | 0.154 | 37,121,849 | 0.1526 | -1.32% |
| 1997-05-12 | 0 | 3.775 | 3.775 | 3.800 | 3.725 | 3.950 | 1,922,000 | 7,267,675 | 3.7813 | 0.153 | 0.153 | 0.154 | 0.151 | 0.160 | 47,486,318 | 0.1530 | 2.03% |
| 1997-05-09 | 0 | 3.700 | 3.675 | 3.725 | 3.675 | 3.750 | 1,802,000 | 6,695,575 | 3.7156 | 0.150 | 0.149 | 0.151 | 0.149 | 0.152 | 44,521,512 | 0.1504 | 0.00% |
| 1997-05-08 | 0 | 3.700 | 3.700 | 3.725 | 3.625 | 3.700 | 691,000 | 2,527,400 | 3.6576 | 0.150 | 0.150 | 0.151 | 0.147 | 0.150 | 17,072,344 | 0.1480 | 1.37% |
| 1997-05-07 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.725 | 438,000 | 1,606,050 | 3.6668 | 0.148 | 0.148 | 0.149 | 0.148 | 0.151 | 10,821,544 | 0.1484 | -2.01% |
| 1997-05-06 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.875 | 2,140,000 | 8,087,600 | 3.7793 | 0.151 | 0.151 | 0.152 | 0.150 | 0.157 | 52,872,384 | 0.1530 | 0.00% |
| 1997-05-05 | 0 | 3.725 | 3.725 | 3.750 | 3.575 | 3.750 | 1,972,000 | 7,245,350 | 3.6741 | 0.151 | 0.151 | 0.152 | 0.145 | 0.152 | 48,721,654 | 0.1487 | 4.20% |
| 1997-05-02 | 0 | 3.575 | 3.550 | 3.575 | 3.575 | 3.625 | 599,000 | 2,146,275 | 3.5831 | 0.145 | 0.144 | 0.145 | 0.145 | 0.147 | 14,799,326 | 0.1450 | 0.00% |
| 1997-05-01 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.600 | 751,000 | 2,680,800 | 3.5696 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 18,554,748 | 0.1445 | 0.00% |
| 1997-04-30 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.700 | 906,000 | 3,279,175 | 3.6194 | 0.145 | 0.145 | 0.146 | 0.145 | 0.150 | 22,384,289 | 0.1465 | 1.42% |
| 1997-04-29 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.600 | 1,009,000 | 3,560,725 | 3.5290 | 0.143 | 0.142 | 0.143 | 0.142 | 0.146 | 24,929,082 | 0.1428 | 0.00% |
| 1997-04-28 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.650 | 1,143,000 | 4,123,925 | 3.6080 | 0.143 | 0.143 | 0.144 | 0.143 | 0.148 | 28,239,782 | 0.1460 | -2.76% |
| 1997-04-25 | 0 | 3.625 | 3.625 | 3.675 | 3.625 | 3.725 | 2,171,000 | 7,965,075 | 3.6689 | 0.147 | 0.147 | 0.149 | 0.147 | 0.151 | 53,638,292 | 0.1485 | -2.68% |
| 1997-04-24 | 0 | 3.725 | 3.700 | 3.725 | 3.650 | 3.750 | 2,765,500 | 10,248,250 | 3.7057 | 0.151 | 0.150 | 0.151 | 0.148 | 0.152 | 68,326,438 | 0.1500 | 1.36% |
| 1997-04-23 | 0 | 3.675 | 3.675 | 3.700 | 3.500 | 3.750 | 7,626,057 | 27,821,975 | 3.6483 | 0.149 | 0.149 | 0.150 | 0.142 | 0.152 | 188,414,865 | 0.1477 | 7.30% |
| 1997-04-22 | 0 | 3.425 | 3.350 | 3.425 | 3.325 | 3.425 | 935,000 | 3,143,700 | 3.3622 | 0.139 | 0.136 | 0.139 | 0.135 | 0.139 | 23,100,784 | 0.1361 | 2.24% |
| 1997-04-21 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.350 | 646,000 | 2,154,450 | 3.3351 | 0.136 | 0.136 | 0.137 | 0.133 | 0.136 | 15,960,542 | 0.1350 | 3.08% |
| 1997-04-18 | 0 | 3.250 | 3.250 | 3.300 | 3.225 | 3.250 | 297,000 | 965,000 | 3.2492 | 0.132 | 0.132 | 0.134 | 0.131 | 0.132 | 7,337,896 | 0.1315 | 0.78% |
| 1997-04-17 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 304,000 | 986,950 | 3.2465 | 0.131 | 0.131 | 0.132 | 0.131 | 0.132 | 7,510,843 | 0.1314 | -0.77% |
| 1997-04-16 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.325 | 659,000 | 2,148,575 | 3.2604 | 0.132 | 0.132 | 0.133 | 0.132 | 0.135 | 16,281,729 | 0.1320 | -1.52% |
| 1997-04-15 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.425 | 1,523,000 | 5,095,175 | 3.3455 | 0.134 | 0.133 | 0.134 | 0.133 | 0.139 | 37,628,337 | 0.1354 | -2.22% |
| 1997-04-14 | 0 | 3.375 | 3.325 | 3.375 | 3.300 | 3.475 | 3,212,000 | 10,882,675 | 3.3881 | 0.137 | 0.135 | 0.137 | 0.134 | 0.141 | 79,357,989 | 0.1371 | 0.00% |
| 1997-04-11 | 0 | 3.375 | 3.350 | 3.400 | 3.225 | 3.375 | 1,354,000 | 4,452,800 | 3.2886 | 0.137 | 0.136 | 0.138 | 0.131 | 0.137 | 33,452,901 | 0.1331 | 5.47% |
| 1997-04-10 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.200 | 1,032,000 | 3,274,750 | 3.1732 | 0.130 | 0.129 | 0.130 | 0.126 | 0.130 | 25,497,336 | 0.1284 | 0.79% |
| 1997-04-09 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.200 | 622,000 | 1,980,500 | 3.1841 | 0.129 | 0.129 | 0.130 | 0.129 | 0.130 | 15,367,581 | 0.1289 | 0.00% |
| 1997-04-08 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.175 | 1,086,000 | 3,402,375 | 3.1329 | 0.129 | 0.129 | 0.130 | 0.125 | 0.129 | 26,831,499 | 0.1268 | 2.42% |
| 1997-04-07 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.200 | 770,000 | 2,420,075 | 3.1430 | 0.125 | 0.124 | 0.126 | 0.125 | 0.130 | 19,024,175 | 0.1272 | -1.59% |
| 1997-04-04 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.200 | 780,000 | 2,453,150 | 3.1451 | 0.127 | 0.126 | 0.127 | 0.125 | 0.130 | 19,271,243 | 0.1273 | 0.00% |
| 1997-04-03 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.300 | 2,852,000 | 9,101,000 | 3.1911 | 0.127 | 0.126 | 0.127 | 0.126 | 0.134 | 70,463,569 | 0.1292 | -3.08% |
| 1997-04-02 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.450 | 2,255,000 | 7,473,000 | 3.3140 | 0.132 | 0.131 | 0.132 | 0.130 | 0.140 | 55,713,656 | 0.1341 | -3.70% |
| 1997-04-01 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.500 | 3,436,250 | 11,750,581 | 3.4196 | 0.137 | 0.137 | 0.138 | 0.137 | 0.142 | 84,898,471 | 0.1384 | -5.59% |
| 1997-03-27 | 0 | 3.575 | 3.550 | 3.575 | 3.425 | 3.775 | 6,405,000 | 22,892,975 | 3.5742 | 0.145 | 0.144 | 0.145 | 0.139 | 0.153 | 158,246,550 | 0.1447 | -0.69% |
| 1997-03-26 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.700 | 7,029,604 | 25,407,782 | 3.6144 | 0.146 | 0.145 | 0.146 | 0.145 | 0.150 | 173,678,467 | 0.1463 | -1.37% |
| 1997-03-25 | 0 | 3.650 | 3.650 | 3.675 | 3.625 | 3.850 | 5,381,500 | 20,158,750 | 3.7459 | 0.148 | 0.148 | 0.149 | 0.147 | 0.156 | 132,959,221 | 0.1516 | -2.67% |
| 1997-03-24 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.775 | 6,590,000 | 24,296,400 | 3.6869 | 0.152 | 0.151 | 0.152 | 0.146 | 0.153 | 162,817,293 | 0.1492 | 4.90% |
| 1997-03-21 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.650 | 3,122,000 | 11,271,400 | 3.6103 | 0.145 | 0.145 | 0.146 | 0.144 | 0.148 | 77,134,384 | 0.1461 | -2.05% |
| 1997-03-20 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.775 | 4,330,875 | 16,028,388 | 3.7010 | 0.148 | 0.147 | 0.148 | 0.147 | 0.153 | 107,001,722 | 0.1498 | 1.39% |
| 1997-03-19 | 0 | 3.600 | 3.600 | 3.625 | 3.375 | 3.625 | 3,702,750 | 13,253,075 | 3.5793 | 0.146 | 0.146 | 0.147 | 0.137 | 0.147 | 91,482,812 | 0.1449 | 5.88% |
| 1997-03-18 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.475 | 368,000 | 1,264,900 | 3.4372 | 0.138 | 0.137 | 0.138 | 0.138 | 0.141 | 9,092,073 | 0.1391 | -1.45% |
| 1997-03-17 | 0 | 3.450 | 3.450 | 3.475 | 3.375 | 3.475 | 2,409,000 | 8,266,925 | 3.4317 | 0.140 | 0.140 | 0.141 | 0.137 | 0.141 | 59,518,492 | 0.1389 | 3.76% |
| 1997-03-14 | 0 | 3.325 | 3.325 | 3.350 | 3.200 | 3.325 | 1,268,000 | 4,179,350 | 3.2960 | 0.135 | 0.135 | 0.136 | 0.130 | 0.135 | 31,328,123 | 0.1334 | 0.76% |
| 1997-03-13 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.325 | 1,699,000 | 5,549,600 | 3.2664 | 0.134 | 0.134 | 0.136 | 0.130 | 0.135 | 41,976,719 | 0.1322 | 3.94% |
| 1997-03-12 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.325 | 989,000 | 3,194,900 | 3.2304 | 0.129 | 0.129 | 0.130 | 0.129 | 0.135 | 24,434,947 | 0.1308 | -3.05% |
| 1997-03-11 | 0 | 3.275 | 3.275 | 3.300 | 3.225 | 3.350 | 1,341,625 | 4,427,575 | 3.3002 | 0.133 | 0.133 | 0.134 | 0.131 | 0.136 | 33,147,155 | 0.1336 | -0.76% |
| 1997-03-10 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.450 | 3,177,000 | 10,583,725 | 3.3314 | 0.134 | 0.134 | 0.135 | 0.133 | 0.140 | 78,493,254 | 0.1348 | -3.65% |
| 1997-03-07 | 0 | 3.425 | 3.425 | 3.450 | 3.150 | 3.425 | 2,415,500 | 7,906,125 | 3.2731 | 0.139 | 0.139 | 0.140 | 0.127 | 0.139 | 59,679,085 | 0.1325 | 8.73% |
| 1997-03-06 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.225 | 862,000 | 2,740,000 | 3.1787 | 0.127 | 0.127 | 0.129 | 0.127 | 0.131 | 21,297,194 | 0.1287 | 0.00% |
| 1997-03-05 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.175 | 569,000 | 1,792,850 | 3.1509 | 0.127 | 0.126 | 0.127 | 0.126 | 0.129 | 14,058,124 | 0.1275 | -0.79% |
| 1997-03-04 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 738,375 | 2,372,503 | 3.2131 | 0.129 | 0.129 | 0.130 | 0.129 | 0.132 | 18,242,825 | 0.1301 | -1.55% |
| 1997-03-03 | 0 | 3.225 | 3.225 | 3.275 | 3.075 | 3.325 | 1,848,710 | 6,008,117 | 3.2499 | 0.131 | 0.131 | 0.133 | 0.124 | 0.135 | 45,675,563 | 0.1315 | 4.88% |
| 1997-02-28 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.125 | 560,125 | 1,734,116 | 3.0959 | 0.124 | 0.124 | 0.125 | 0.124 | 0.126 | 13,838,852 | 0.1253 | 0.00% |
| 1997-02-27 | 0 | 3.075 | 3.050 | 3.100 | 3.075 | 3.150 | 1,146,585 | 3,565,526 | 3.1097 | 0.124 | 0.123 | 0.125 | 0.124 | 0.127 | 28,328,356 | 0.1259 | -2.38% |
| 1997-02-26 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.150 | 2,377,666 | 7,344,294 | 3.0889 | 0.127 | 0.126 | 0.127 | 0.122 | 0.127 | 58,744,331 | 0.1250 | 0.00% |
| 1997-02-25 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.250 | 5,454,250 | 17,295,300 | 3.1710 | 0.127 | 0.127 | 0.129 | 0.125 | 0.132 | 134,756,635 | 0.1283 | 4.13% |
| 1997-02-24 | 0 | 3.025 | 3.000 | 3.025 | 2.700 | 3.050 | 4,259,250 | 12,373,550 | 2.9051 | 0.122 | 0.121 | 0.122 | 0.109 | 0.123 | 105,232,103 | 0.1176 | 13.08% |
| 1997-02-21 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 213,000 | 570,075 | 2.6764 | 0.108 | 0.108 | 0.109 | 0.108 | 0.109 | 5,262,532 | 0.1083 | 0.94% |
| 1997-02-20 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.675 | 1,188,125 | 3,160,263 | 2.6599 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 29,354,673 | 0.1077 | 0.95% |
| 1997-02-19 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 590,000 | 1,532,250 | 2.5970 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 14,576,966 | 0.1051 | 2.94% |
| 1997-02-18 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.725 | 1,136,000 | 2,993,825 | 2.6354 | 0.103 | 0.103 | 0.107 | 0.103 | 0.110 | 28,066,835 | 0.1067 | -7.27% |
| 1997-02-17 | 0 | 2.750 | 2.700 | 2.750 | 2.675 | 2.750 | 548,500 | 1,493,325 | 2.7226 | 0.111 | 0.109 | 0.111 | 0.108 | 0.111 | 13,551,637 | 0.1102 | 3.77% |
| 1997-02-14 | 0 | 2.650 | 2.675 | 2.700 | 2.625 | 2.675 | 479,000 | 1,269,625 | 2.6506 | 0.107 | 0.108 | 0.109 | 0.106 | 0.108 | 11,834,519 | 0.1073 | 0.00% |
| 1997-02-13 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.725 | 1,133,000 | 3,056,400 | 2.6976 | 0.107 | 0.107 | 0.109 | 0.107 | 0.110 | 27,992,715 | 0.1092 | -1.85% |
| 1997-02-12 | 0 | 2.700 | 2.650 | 2.725 | 2.625 | 2.700 | 226,000 | 603,400 | 2.6699 | 0.109 | 0.107 | 0.110 | 0.106 | 0.109 | 5,583,719 | 0.1081 | 2.86% |
| 1997-02-11 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.650 | 230,250 | 605,463 | 2.6296 | 0.106 | 0.105 | 0.106 | 0.106 | 0.107 | 5,688,723 | 0.1064 | 0.00% |
| 1997-02-10 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 194,000 | 511,925 | 2.6388 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 4,793,104 | 0.1068 | 0.00% |
| 1997-02-05 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 191,000 | 504,150 | 2.6395 | 0.106 | 0.106 | 0.107 | 0.106 | 0.107 | 4,718,984 | 0.1068 | 0.00% |
| 1997-02-04 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 330,000 | 858,250 | 2.6008 | 0.106 | 0.105 | 0.106 | 0.105 | 0.106 | 8,153,218 | 0.1053 | 1.94% |
| 1997-02-03 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 315,000 | 822,250 | 2.6103 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 7,782,617 | 0.1057 | -0.96% |
| 1997-01-31 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.650 | 340,000 | 887,750 | 2.6110 | 0.105 | 0.104 | 0.105 | 0.105 | 0.107 | 8,400,285 | 0.1057 | -0.95% |
| 1997-01-30 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 145,000 | 378,250 | 2.6086 | 0.106 | 0.105 | 0.106 | 0.105 | 0.107 | 3,582,475 | 0.1056 | 0.96% |
| 1997-01-29 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 480,250 | 1,251,563 | 2.6061 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 11,865,403 | 0.1055 | 1.96% |
| 1997-01-28 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.650 | 1,582,000 | 4,123,025 | 2.6062 | 0.103 | 0.103 | 0.105 | 0.103 | 0.107 | 39,086,033 | 0.1055 | -3.77% |
| 1997-01-27 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.725 | 643,000 | 1,727,200 | 2.6862 | 0.107 | 0.105 | 0.107 | 0.107 | 0.110 | 15,886,422 | 0.1087 | -2.75% |
| 1997-01-24 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 308,000 | 843,400 | 2.7383 | 0.110 | 0.110 | 0.111 | 0.108 | 0.111 | 7,609,670 | 0.1108 | -0.91% |
| 1997-01-23 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 230,000 | 631,000 | 2.7435 | 0.111 | 0.110 | 0.111 | 0.110 | 0.111 | 5,682,546 | 0.1110 | 0.00% |
| 1997-01-22 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 721,000 | 1,980,550 | 2.7469 | 0.111 | 0.111 | 0.112 | 0.110 | 0.113 | 17,813,546 | 0.1112 | 1.85% |
| 1997-01-21 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.825 | 971,250 | 2,671,056 | 2.7501 | 0.109 | 0.109 | 0.111 | 0.109 | 0.114 | 23,996,403 | 0.1113 | -3.57% |
| 1997-01-20 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 842,000 | 2,351,675 | 2.7930 | 0.113 | 0.112 | 0.113 | 0.110 | 0.114 | 20,803,059 | 0.1130 | 2.75% |
| 1997-01-17 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 524,000 | 1,434,900 | 2.7384 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 12,946,322 | 0.1108 | -0.91% |
| 1997-01-16 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.800 | 983,000 | 2,731,275 | 2.7785 | 0.111 | 0.109 | 0.111 | 0.111 | 0.113 | 24,286,707 | 0.1125 | -1.79% |
| 1997-01-15 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 660,625 | 1,847,500 | 2.7966 | 0.113 | 0.112 | 0.113 | 0.112 | 0.114 | 16,321,878 | 0.1132 | 0.00% |
| 1997-01-14 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 531,000 | 1,473,000 | 2.7740 | 0.113 | 0.112 | 0.113 | 0.111 | 0.114 | 13,119,269 | 0.1123 | 0.00% |
| 1997-01-13 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.850 | 1,302,000 | 3,659,925 | 2.8110 | 0.113 | 0.112 | 0.113 | 0.112 | 0.115 | 32,168,151 | 0.1138 | -0.88% |
| 1997-01-10 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.950 | 4,757,500 | 13,615,800 | 2.8620 | 0.114 | 0.113 | 0.114 | 0.113 | 0.119 | 117,542,227 | 0.1158 | 2.73% |
| 1997-01-09 | 0 | 2.750 | 2.700 | 2.750 | 2.550 | 2.750 | 2,475,000 | 6,563,250 | 2.6518 | 0.111 | 0.109 | 0.111 | 0.103 | 0.111 | 61,149,135 | 0.1073 | 7.84% |
| 1997-01-08 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.550 | 1,172,000 | 2,976,350 | 2.5395 | 0.103 | 0.102 | 0.104 | 0.102 | 0.103 | 28,956,277 | 0.1028 | 3.03% |
| 1997-01-07 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.575 | 370,000 | 920,750 | 2.4885 | 0.100 | 0.099 | 0.101 | 0.100 | 0.104 | 9,141,487 | 0.1007 | -1.00% |
| 1997-01-06 | 0 | 2.500 | 2.500 | 2.550 | 2.400 | 2.500 | 683,000 | 1,674,600 | 2.4518 | 0.101 | 0.101 | 0.103 | 0.097 | 0.101 | 16,874,691 | 0.0992 | 5.26% |
| 1997-01-03 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 154,632 | 368,147 | 2.3808 | 0.096 | 0.096 | 0.097 | 0.095 | 0.097 | 3,820,450 | 0.0964 | -3.06% |
| 1997-01-02 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 526,000 | 1,262,150 | 2.3995 | 0.099 | 0.098 | 0.099 | 0.095 | 0.099 | 12,995,735 | 0.0971 | 1.03% |
| 1996-12-31 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 190,000 | 456,500 | 2.4026 | 0.098 | 0.098 | 0.099 | 0.097 | 0.098 | 4,694,277 | 0.0972 | -1.02% |
| 1996-12-30 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 594,000 | 1,441,525 | 2.4268 | 0.099 | 0.099 | 0.100 | 0.098 | 0.101 | 14,675,792 | 0.0982 | -2.00% |
| 1996-12-27 | 0 | 2.500 | 2.450 | 2.500 | 2.475 | 2.500 | 253,000 | 627,000 | 2.4783 | 0.101 | 0.099 | 0.101 | 0.100 | 0.101 | 6,250,800 | 0.1003 | 0.00% |
| 1996-12-24 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 955,000 | 2,387,500 | 2.5000 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 23,594,919 | 0.1012 | -1.96% |
| 1996-12-23 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 881,000 | 2,284,100 | 2.5926 | 0.103 | 0.103 | 0.104 | 0.103 | 0.106 | 21,766,621 | 0.1049 | -0.97% |
| 1996-12-20 | 0 | 2.575 | 2.550 | 2.650 | 2.500 | 2.600 | 1,309,000 | 3,365,000 | 2.5707 | 0.104 | 0.103 | 0.107 | 0.101 | 0.105 | 32,341,098 | 0.1040 | 5.10% |
| 1996-12-19 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.450 | 133,000 | 323,450 | 2.4320 | 0.099 | 0.099 | 0.101 | 0.098 | 0.099 | 3,285,994 | 0.0984 | 1.03% |
| 1996-12-18 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.450 | 170,000 | 414,750 | 2.4397 | 0.098 | 0.097 | 0.098 | 0.098 | 0.099 | 4,200,143 | 0.0987 | 0.00% |
| 1996-12-17 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 504,000 | 1,228,025 | 2.4366 | 0.098 | 0.097 | 0.099 | 0.097 | 0.099 | 12,452,188 | 0.0986 | -2.02% |
| 1996-12-16 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 316,250 | 788,275 | 2.4926 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 7,813,501 | 0.1009 | -1.00% |
| 1996-12-13 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 584,500 | 1,440,450 | 2.4644 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 14,441,079 | 0.0997 | 0.00% |
| 1996-12-12 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 340,000 | 837,750 | 2.4640 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 8,400,285 | 0.0997 | 0.00% |
| 1996-12-11 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.600 | 430,000 | 1,080,025 | 2.5117 | 0.101 | 0.100 | 0.101 | 0.097 | 0.105 | 10,623,890 | 0.1017 | -2.91% |
| 1996-12-10 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 1,241,000 | 3,206,925 | 2.5841 | 0.104 | 0.103 | 0.104 | 0.101 | 0.105 | 30,661,041 | 0.1046 | 4.04% |
| 1996-12-09 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.500 | 684,000 | 1,674,825 | 2.4486 | 0.100 | 0.100 | 0.101 | 0.097 | 0.101 | 16,899,397 | 0.0991 | 1.02% |
| 1996-12-06 | 0 | 2.450 | 2.400 | 2.475 | 2.200 | 2.550 | 1,010,250 | 2,397,050 | 2.3727 | 0.099 | 0.097 | 0.100 | 0.089 | 0.103 | 24,959,965 | 0.0960 | -3.92% |
| 1996-12-05 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 315,000 | 813,400 | 2.5822 | 0.103 | 0.103 | 0.104 | 0.103 | 0.105 | 7,782,617 | 0.1045 | 0.99% |
| 1996-12-04 | 0 | 2.525 | 2.500 | 2.575 | 2.525 | 2.625 | 710,000 | 1,810,125 | 2.5495 | 0.102 | 0.101 | 0.104 | 0.102 | 0.106 | 17,541,772 | 0.1032 | -2.88% |
| 1996-12-03 | 0 | 2.600 | 2.575 | 2.600 | 2.450 | 2.625 | 1,234,250 | 3,175,025 | 2.5724 | 0.105 | 0.104 | 0.105 | 0.099 | 0.106 | 30,494,271 | 0.1041 | 5.05% |
| 1996-12-02 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.500 | 1,622,000 | 3,961,138 | 2.4421 | 0.100 | 0.100 | 0.101 | 0.098 | 0.101 | 40,074,302 | 0.0988 | 0.00% |
| 1996-11-29 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.625 | 1,596,750 | 4,025,881 | 2.5213 | 0.100 | 0.099 | 0.100 | 0.100 | 0.106 | 39,450,457 | 0.1020 | -5.71% |
| 1996-11-28 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.775 | 1,191,000 | 3,169,450 | 2.6612 | 0.106 | 0.105 | 0.106 | 0.106 | 0.112 | 29,425,705 | 0.1077 | -4.55% |
| 1996-11-27 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 2,664,000 | 7,210,800 | 2.7068 | 0.111 | 0.110 | 0.111 | 0.109 | 0.111 | 65,818,705 | 0.1096 | 1.85% |
| 1996-11-26 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.775 | 2,266,125 | 6,142,969 | 2.7108 | 0.109 | 0.105 | 0.109 | 0.105 | 0.112 | 55,988,519 | 0.1097 | -0.92% |
| 1996-11-25 | 0 | 2.725 | 2.725 | 2.750 | 2.625 | 2.750 | 3,201,000 | 8,643,000 | 2.7001 | 0.110 | 0.110 | 0.111 | 0.106 | 0.111 | 79,086,215 | 0.1093 | 3.81% |
| 1996-11-22 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.750 | 2,762,000 | 7,298,475 | 2.6425 | 0.106 | 0.105 | 0.106 | 0.105 | 0.111 | 68,239,964 | 0.1070 | -0.94% |
| 1996-11-21 | 0 | 2.650 | 2.625 | 2.650 | 2.500 | 2.775 | 11,656,250 | 31,237,913 | 2.6799 | 0.107 | 0.106 | 0.107 | 0.101 | 0.112 | 287,987,720 | 0.1085 | 6.00% |
| 1996-11-20 | 0 | 2.500 | 2.500 | 2.525 | 2.250 | 2.525 | 10,554,250 | 25,644,263 | 2.4298 | 0.101 | 0.101 | 0.102 | 0.091 | 0.102 | 260,760,913 | 0.0983 | 13.64% |
| 1996-11-19 | 0 | 2.200 | 2.200 | 2.225 | 2.125 | 2.225 | 3,423,000 | 7,485,350 | 2.1868 | 0.089 | 0.089 | 0.090 | 0.086 | 0.090 | 84,571,107 | 0.0885 | 2.33% |
| 1996-11-18 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 1,802,000 | 3,793,550 | 2.1052 | 0.087 | 0.086 | 0.087 | 0.084 | 0.087 | 44,521,512 | 0.0852 | 3.61% |
| 1996-11-15 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.175 | 1,309,000 | 2,764,750 | 2.1121 | 0.084 | 0.083 | 0.085 | 0.084 | 0.088 | 32,341,098 | 0.0855 | -4.60% |
| 1996-11-14 | 0 | 2.175 | 2.150 | 2.200 | 2.000 | 2.200 | 4,885,000 | 10,324,575 | 2.1135 | 0.088 | 0.087 | 0.089 | 0.081 | 0.089 | 120,692,333 | 0.0855 | 7.41% |
| 1996-11-13 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 2,298,000 | 4,687,200 | 2.0397 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 56,776,046 | 0.0826 | -1.22% |
| 1996-11-12 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 1,423,000 | 2,945,675 | 2.0700 | 0.083 | 0.083 | 0.084 | 0.083 | 0.085 | 35,157,664 | 0.0838 | -1.20% |
| 1996-11-11 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 545,000 | 1,130,000 | 2.0734 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 13,465,163 | 0.0839 | 0.00% |
| 1996-11-08 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 1,315,000 | 2,729,750 | 2.0759 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 32,489,338 | 0.0840 | 0.00% |
| 1996-11-07 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.150 | 2,005,000 | 4,203,500 | 2.0965 | 0.084 | 0.083 | 0.084 | 0.084 | 0.087 | 49,536,976 | 0.0849 | -2.35% |
| 1996-11-06 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.175 | 1,952,250 | 4,108,225 | 2.1044 | 0.086 | 0.085 | 0.086 | 0.084 | 0.088 | 48,233,697 | 0.0852 | -2.30% |
| 1996-11-05 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 4,418,000 | 9,743,600 | 2.2054 | 0.088 | 0.087 | 0.088 | 0.087 | 0.091 | 109,154,295 | 0.0893 | 0.00% |
| 1996-11-04 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.200 | 5,252,000 | 11,333,775 | 2.1580 | 0.088 | 0.087 | 0.088 | 0.083 | 0.089 | 129,759,700 | 0.0873 | 8.75% |
| 1996-11-01 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 916,000 | 1,828,120 | 1.9958 | 0.081 | 0.081 | 0.081 | 0.080 | 0.081 | 22,631,357 | 0.0808 | 0.50% |
| 1996-10-31 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 756,000 | 1,506,340 | 1.9925 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 18,678,281 | 0.0806 | -2.93% |
| 1996-10-30 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 1,619,000 | 3,254,155 | 2.0100 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 40,000,182 | 0.0814 | 0.00% |
| 1996-10-29 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.075 | 999,000 | 2,043,950 | 2.0460 | 0.083 | 0.082 | 0.084 | 0.082 | 0.084 | 24,682,015 | 0.0828 | -1.20% |
| 1996-10-28 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.150 | 1,207,000 | 2,539,325 | 2.1038 | 0.084 | 0.083 | 0.084 | 0.083 | 0.087 | 29,821,013 | 0.0852 | -1.19% |
| 1996-10-25 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.100 | 1,801,750 | 3,715,350 | 2.0621 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 44,515,335 | 0.0835 | 1.20% |
| 1996-10-24 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 2,853,000 | 6,024,675 | 2.1117 | 0.084 | 0.084 | 0.085 | 0.084 | 0.087 | 70,488,276 | 0.0855 | -3.49% |
| 1996-10-23 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.150 | 4,096,250 | 8,586,438 | 2.0962 | 0.087 | 0.086 | 0.087 | 0.082 | 0.087 | 101,204,907 | 0.0848 | 1.18% |
| 1996-10-22 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.150 | 6,804,000 | 14,163,850 | 2.0817 | 0.086 | 0.085 | 0.086 | 0.082 | 0.087 | 168,104,532 | 0.0843 | 3.66% |
| 1996-10-18 | 0 | 2.050 | 2.050 | 2.075 | 1.910 | 2.075 | 9,816,000 | 19,527,615 | 1.9894 | 0.083 | 0.083 | 0.084 | 0.077 | 0.084 | 242,521,176 | 0.0805 | 7.33% |
| 1996-10-17 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.910 | 1,645,000 | 3,094,310 | 1.8810 | 0.077 | 0.077 | 0.078 | 0.075 | 0.077 | 40,642,557 | 0.0761 | 2.14% |
| 1996-10-16 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.970 | 3,896,625 | 7,565,193 | 1.9415 | 0.076 | 0.076 | 0.076 | 0.075 | 0.078 | 98,332,140 | 0.0769 | -0.52% |
| 1996-10-15 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.920 | 3,267,000 | 6,144,980 | 1.8809 | 0.076 | 0.076 | 0.076 | 0.074 | 0.076 | 82,443,422 | 0.0745 | 3.78% |
| 1996-10-14 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 1,897,375 | 3,510,555 | 1.8502 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 47,880,651 | 0.0733 | 1.65% |
| 1996-10-11 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 906,000 | 1,639,450 | 1.8095 | 0.072 | 0.072 | 0.072 | 0.071 | 0.072 | 22,863,098 | 0.0717 | 1.68% |
| 1996-10-10 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.840 | 1,917,250 | 3,452,783 | 1.8009 | 0.071 | 0.071 | 0.071 | 0.071 | 0.073 | 48,382,201 | 0.0714 | -2.19% |
| 1996-10-09 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.840 | 2,472,000 | 4,520,750 | 1.8288 | 0.073 | 0.073 | 0.073 | 0.072 | 0.073 | 62,381,432 | 0.0725 | -1.08% |
| 1996-10-08 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.930 | 1,630,000 | 3,042,800 | 1.8667 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 41,133,388 | 0.0740 | -2.12% |
| 1996-10-07 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 2,768,000 | 5,257,260 | 1.8993 | 0.075 | 0.075 | 0.075 | 0.075 | 0.077 | 69,851,054 | 0.0753 | 1.61% |
| 1996-10-04 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.900 | 2,483,000 | 4,640,090 | 1.8687 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 62,659,020 | 0.0741 | -1.59% |
| 1996-10-03 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.900 | 1,350,000 | 2,548,200 | 1.8876 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 34,067,530 | 0.0748 | 0.53% |
| 1996-10-02 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.960 | 2,799,000 | 5,312,950 | 1.8982 | 0.074 | 0.074 | 0.075 | 0.074 | 0.078 | 70,633,345 | 0.0752 | -2.59% |
| 1996-10-01 | 0 | 1.930 | 1.910 | 1.930 | 1.840 | 1.930 | 3,139,000 | 5,887,260 | 1.8755 | 0.076 | 0.076 | 0.076 | 0.073 | 0.076 | 79,213,316 | 0.0743 | 6.04% |
| 1996-09-30 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.850 | 1,541,000 | 2,831,530 | 1.8375 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 38,887,454 | 0.0728 | 0.55% |
| 1996-09-27 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 639,000 | 1,159,430 | 1.8144 | 0.072 | 0.072 | 0.072 | 0.072 | 0.073 | 16,125,297 | 0.0719 | -1.09% |
| 1996-09-26 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.860 | 1,254,250 | 2,302,093 | 1.8354 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 31,651,259 | 0.0727 | 0.00% |
| 1996-09-25 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 2,589,001 | 4,765,742 | 1.8408 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 65,333,977 | 0.0729 | 0.55% |
| 1996-09-24 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.840 | 4,579,500 | 8,307,910 | 1.8142 | 0.072 | 0.072 | 0.072 | 0.071 | 0.073 | 115,564,632 | 0.0719 | -0.55% |
| 1996-09-23 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.890 | 2,951,000 | 5,407,980 | 1.8326 | 0.073 | 0.072 | 0.073 | 0.071 | 0.075 | 74,469,097 | 0.0726 | -2.14% |
| 1996-09-20 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.950 | 8,184,528 | 15,313,420 | 1.8710 | 0.074 | 0.074 | 0.074 | 0.073 | 0.077 | 206,538,261 | 0.0741 | -2.60% |
| 1996-09-19 | 0 | 1.920 | 1.910 | 1.920 | 1.740 | 1.930 | 12,375,875 | 22,673,636 | 1.8321 | 0.076 | 0.076 | 0.076 | 0.069 | 0.076 | 312,307,771 | 0.0726 | 12.28% |
| 1996-09-18 | 0 | 1.710 | 1.710 | 1.720 | 1.640 | 1.720 | 10,220,000 | 17,254,130 | 1.6883 | 0.068 | 0.068 | 0.068 | 0.065 | 0.068 | 257,903,819 | 0.0669 | 4.91% |
| 1996-09-17 | 0 | 1.630 | 1.610 | 1.630 | 1.520 | 1.630 | 9,163,000 | 14,559,840 | 1.5890 | 0.065 | 0.064 | 0.065 | 0.060 | 0.065 | 231,230,204 | 0.0630 | 4.49% |
| 1996-09-16 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 7,056,171 | 11,068,280 | 1.5686 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 178,063,938 | 0.0622 | 1.96% |
| 1996-09-13 | 0 | 1.530 | 1.520 | 1.540 | 1.480 | 1.550 | 6,982,000 | 10,521,590 | 1.5070 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 176,192,217 | 0.0597 | 4.08% |
| 1996-09-12 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.470 | 3,432,000 | 4,914,990 | 1.4321 | 0.058 | 0.058 | 0.058 | 0.056 | 0.058 | 86,607,231 | 0.0568 | 3.52% |
| 1996-09-11 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 2,525,000 | 3,585,080 | 1.4198 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 63,718,898 | 0.0563 | -0.70% |
| 1996-09-10 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.430 | 2,816,000 | 3,972,930 | 1.4108 | 0.057 | 0.057 | 0.057 | 0.055 | 0.057 | 71,062,344 | 0.0559 | 2.88% |
| 1996-09-09 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.390 | 889,000 | 1,233,860 | 1.3879 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 22,434,099 | 0.0550 | 2.21% |
| 1996-09-06 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 350,000 | 480,700 | 1.3734 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 8,832,323 | 0.0544 | 1.49% |
| 1996-09-05 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 90,000 | 120,600 | 1.3400 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 2,271,169 | 0.0531 | 0.75% |
| 1996-09-04 | 0 | 1.330 | 1.320 | 1.360 | 1.310 | 1.330 | 90,000 | 118,900 | 1.3211 | 0.053 | 0.052 | 0.054 | 0.052 | 0.053 | 2,271,169 | 0.0524 | 0.00% |
| 1996-09-03 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 280,000 | 374,200 | 1.3364 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 7,065,858 | 0.0530 | -2.21% |
| 1996-09-02 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.420 | 1,436,000 | 1,985,000 | 1.3823 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 36,237,758 | 0.0548 | -2.86% |
| 1996-08-30 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.400 | 3,176,000 | 4,367,300 | 1.3751 | 0.055 | 0.055 | 0.055 | 0.053 | 0.055 | 80,147,018 | 0.0545 | 3.70% |
| 1996-08-29 | 0 | 1.350 | 1.350 | 1.360 | 1.290 | 1.350 | 708,000 | 928,030 | 1.3108 | 0.053 | 0.053 | 0.054 | 0.051 | 0.053 | 17,866,527 | 0.0519 | 4.65% |
| 1996-08-28 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 150,000 | 194,200 | 1.2947 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 3,785,281 | 0.0513 | -0.77% |
| 1996-08-27 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 75,000 | 97,500 | 1.3000 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 1,892,641 | 0.0515 | 0.00% |
| 1996-08-23 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 328,000 | 426,400 | 1.3000 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 8,277,148 | 0.0515 | 0.00% |
| 1996-08-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 410,000 | 533,000 | 1.3000 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 10,346,435 | 0.0515 | 0.00% |
| 1996-08-21 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.310 | 295,000 | 384,890 | 1.3047 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 7,444,386 | 0.0517 | -0.76% |
| 1996-08-20 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 101,250 | 132,625 | 1.3099 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 2,555,065 | 0.0519 | 0.77% |
| 1996-08-19 | 0 | 1.300 | 1.300 | 1.340 | 1.260 | 1.300 | 32,000 | 41,260 | 1.2894 | 0.052 | 0.052 | 0.053 | 0.050 | 0.052 | 807,527 | 0.0511 | -2.99% |
| 1996-08-16 | 0 | 1.340 | 1.280 | 1.340 | 1.310 | 1.340 | 273,000 | 359,020 | 1.3151 | 0.053 | 0.051 | 0.053 | 0.052 | 0.053 | 6,889,212 | 0.0521 | 1.52% |
| 1996-08-15 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 452,229 | 595,824 | 1.3175 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 11,412,093 | 0.0522 | 1.54% |
| 1996-08-14 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.310 | 643,000 | 833,850 | 1.2968 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 16,226,238 | 0.0514 | 0.78% |
| 1996-08-13 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 431,250 | 550,625 | 1.2768 | 0.051 | 0.051 | 0.051 | 0.050 | 0.051 | 10,882,683 | 0.0506 | 1.57% |
| 1996-08-12 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.270 | 50,000 | 63,500 | 1.2700 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 1,261,760 | 0.0503 | -1.55% |
| 1996-08-09 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 190,000 | 244,000 | 1.2842 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 4,794,689 | 0.0509 | 0.00% |
| 1996-08-08 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 220,500 | 285,915 | 1.2967 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 5,564,363 | 0.0514 | -0.77% |
| 1996-08-07 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 219,000 | 283,600 | 1.2950 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 5,526,510 | 0.0513 | 0.78% |
| 1996-08-06 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.280 | 21,000 | 26,680 | 1.2705 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 529,939 | 0.0503 | -0.77% |
| 1996-08-05 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.300 | 300,000 | 389,300 | 1.2977 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 7,570,562 | 0.0514 | 0.00% |
| 1996-08-02 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 86,000 | 111,200 | 1.2930 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 2,170,228 | 0.0512 | 0.78% |
| 1996-08-01 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 206,000 | 263,380 | 1.2785 | 0.051 | 0.051 | 0.051 | 0.050 | 0.051 | 5,198,453 | 0.0507 | 1.57% |
| 1996-07-31 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 191,000 | 242,570 | 1.2700 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 4,819,925 | 0.0503 | 0.00% |
| 1996-07-30 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.270 | 100,000 | 127,000 | 1.2700 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 2,523,521 | 0.0503 | -0.78% |
| 1996-07-29 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 290,000 | 371,200 | 1.2800 | 0.051 | 0.050 | 0.051 | 0.051 | 0.051 | 7,318,210 | 0.0507 | -0.78% |
| 1996-07-26 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 206,000 | 266,420 | 1.2933 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 5,198,453 | 0.0512 | 1.57% |
| 1996-07-25 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.260 | 2,000 | 2,520 | 1.2600 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 50,470 | 0.0499 | -0.78% |
| 1996-07-24 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 169,000 | 219,300 | 1.2976 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 4,264,750 | 0.0514 | -1.54% |
| 1996-07-23 | 0 | 1.300 | 1.290 | 1.350 | 1.300 | 1.310 | 240,000 | 313,300 | 1.3054 | 0.052 | 0.051 | 0.053 | 0.052 | 0.052 | 6,056,450 | 0.0517 | -0.76% |
| 1996-07-22 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.320 | 75,000 | 98,350 | 1.3113 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,892,641 | 0.0520 | -1.50% |
| 1996-07-19 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.330 | 510,000 | 677,880 | 1.3292 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 12,869,956 | 0.0527 | 0.76% |
| 1996-07-18 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 455,000 | 598,100 | 1.3145 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 11,482,019 | 0.0521 | 0.76% |
| 1996-07-17 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 510,000 | 670,000 | 1.3137 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 12,869,956 | 0.0521 | -0.76% |
| 1996-07-16 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 678,000 | 896,480 | 1.3222 | 0.052 | 0.052 | 0.052 | 0.052 | 0.053 | 17,109,471 | 0.0524 | -2.22% |
| 1996-07-15 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.350 | 460,000 | 616,400 | 1.3400 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 11,608,195 | 0.0531 | 1.50% |
| 1996-07-12 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 306,991 | 405,659 | 1.3214 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 7,746,982 | 0.0524 | 0.00% |
| 1996-07-11 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.340 | 853,000 | 1,138,160 | 1.3343 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 21,525,632 | 0.0529 | 0.00% |
| 1996-07-10 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.340 | 210,000 | 279,900 | 1.3329 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 5,299,394 | 0.0528 | 0.76% |
| 1996-07-09 | 0 | 1.320 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.053 | - | - | 0 | - | 0.76% |
| 1996-07-08 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 370,000 | 488,900 | 1.3214 | 0.052 | 0.052 | 0.052 | 0.052 | 0.053 | 9,337,027 | 0.0524 | -2.96% |
| 1996-07-05 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 290,000 | 394,100 | 1.3590 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 7,318,210 | 0.0539 | -0.74% |
| 1996-07-04 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 180,000 | 244,700 | 1.3594 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 4,542,337 | 0.0539 | 0.74% |
| 1996-07-03 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 480,000 | 653,500 | 1.3615 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 12,112,900 | 0.0540 | -2.17% |
| 1996-07-02 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 668,000 | 916,660 | 1.3722 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 16,857,118 | 0.0544 | 0.73% |
| 1996-07-01 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 1,023,250 | 1,403,358 | 1.3715 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 25,821,926 | 0.0543 | -2.14% |
| 1996-06-28 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 1,422,000 | 1,977,620 | 1.3907 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 35,884,465 | 0.0551 | 1.45% |
| 1996-06-27 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 1,044,500 | 1,446,170 | 1.3846 | 0.055 | 0.055 | 0.055 | 0.054 | 0.055 | 26,358,174 | 0.0549 | 0.73% |
| 1996-06-26 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 1,176,000 | 1,616,880 | 1.3749 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 29,676,604 | 0.0545 | 0.74% |
| 1996-06-25 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.360 | 1,472,000 | 1,991,920 | 1.3532 | 0.054 | 0.054 | 0.054 | 0.053 | 0.054 | 37,146,225 | 0.0536 | 1.49% |
| 1996-06-24 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.350 | 547,250 | 721,750 | 1.3189 | 0.053 | 0.053 | 0.053 | 0.052 | 0.053 | 13,809,967 | 0.0523 | 2.29% |
| 1996-06-21 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.320 | 395,000 | 519,310 | 1.3147 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 9,967,907 | 0.0521 | 0.77% |
| 1996-06-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 1,287,000 | 1,676,900 | 1.3030 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 32,477,712 | 0.0516 | -1.52% |
| 1996-06-18 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 730,000 | 964,300 | 1.3210 | 0.052 | 0.052 | 0.052 | 0.052 | 0.053 | 18,421,701 | 0.0523 | -1.49% |
| 1996-06-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 933,000 | 1,252,720 | 1.3427 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 23,544,448 | 0.0532 | 0.00% |
| 1996-06-13 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 497,000 | 678,480 | 1.3652 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 12,729,091 | 0.0533 | -1.45% |
| 1996-06-12 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.380 | 590,000 | 800,610 | 1.3570 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 15,110,993 | 0.0530 | 2.99% |
| 1996-06-11 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 999,000 | 1,356,130 | 1.3575 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 25,586,240 | 0.0530 | -2.19% |
| 1996-06-10 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 1,486,250 | 2,053,110 | 1.3814 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 38,065,615 | 0.0539 | -2.84% |
| 1996-06-07 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 4,281,000 | 6,038,990 | 1.4106 | 0.055 | 0.055 | 0.055 | 0.055 | 0.056 | 109,644,339 | 0.0551 | 4.44% |
| 1996-06-06 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.350 | 308,000 | 415,600 | 1.3494 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 7,888,450 | 0.0527 | 0.75% |
| 1996-06-05 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.350 | 763,000 | 1,025,220 | 1.3437 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 19,541,843 | 0.0525 | 0.00% |
| 1996-06-04 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.340 | 745,000 | 996,000 | 1.3369 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 19,080,830 | 0.0522 | 0.00% |
| 1996-06-03 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 378,000 | 506,520 | 1.3400 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 9,681,280 | 0.0523 | -0.74% |
| 1996-05-31 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.350 | 559,000 | 748,420 | 1.3389 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 14,317,025 | 0.0523 | 2.27% |
| 1996-05-30 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 128,000 | 168,860 | 1.3192 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 3,278,317 | 0.0515 | 0.00% |
| 1996-05-29 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.330 | 1,488,000 | 1,955,160 | 1.3140 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 38,110,436 | 0.0513 | 0.00% |
| 1996-05-28 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.320 | 544,000 | 716,340 | 1.3168 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 13,932,848 | 0.0514 | -1.49% |
| 1996-05-27 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.350 | 567,000 | 755,580 | 1.3326 | 0.052 | 0.052 | 0.052 | 0.051 | 0.053 | 14,521,920 | 0.0520 | 0.00% |
| 1996-05-24 | 0 | 1.340 | 1.320 | 1.350 | 1.320 | 1.340 | 780,000 | 1,039,700 | 1.3329 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 19,977,245 | 0.0520 | 0.75% |
| 1996-05-23 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.330 | 420,000 | 557,000 | 1.3262 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 10,756,978 | 0.0518 | -0.75% |
| 1996-05-22 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.360 | 100,000 | 135,400 | 1.3540 | 0.052 | 0.052 | 0.052 | 0.052 | 0.053 | 2,561,185 | 0.0529 | -1.47% |
| 1996-05-21 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.370 | 1,023,000 | 1,376,750 | 1.3458 | 0.053 | 0.053 | 0.053 | 0.052 | 0.053 | 26,200,925 | 0.0525 | 3.82% |
| 1996-05-20 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.310 | 936,000 | 1,224,750 | 1.3085 | 0.051 | 0.051 | 0.052 | 0.051 | 0.051 | 23,972,694 | 0.0511 | 0.00% |
| 1996-05-17 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 740,000 | 973,840 | 1.3160 | 0.051 | 0.051 | 0.051 | 0.051 | 0.052 | 18,952,771 | 0.0514 | -1.50% |
| 1996-05-16 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.340 | 600,000 | 801,900 | 1.3365 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 15,367,111 | 0.0522 | -0.75% |
| 1996-05-15 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 548,000 | 741,820 | 1.3537 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 14,035,295 | 0.0529 | -2.19% |
| 1996-05-14 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.390 | 1,430,000 | 1,963,300 | 1.3729 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 36,624,949 | 0.0536 | 0.00% |
| 1996-05-13 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.390 | 680,000 | 942,660 | 1.3863 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 17,416,059 | 0.0541 | 0.74% |
| 1996-05-10 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 546,000 | 752,120 | 1.3775 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 13,984,071 | 0.0538 | -2.16% |
| 1996-05-09 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.440 | 2,442,125 | 3,424,829 | 1.4024 | 0.054 | 0.054 | 0.054 | 0.053 | 0.056 | 62,547,345 | 0.0548 | -0.71% |
| 1996-05-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 1,745,000 | 2,505,150 | 1.4356 | 0.055 | 0.055 | 0.055 | 0.055 | 0.057 | 44,692,682 | 0.0561 | -2.10% |
| 1996-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.470 | 4,575,000 | 6,613,450 | 1.4456 | 0.056 | 0.056 | 0.056 | 0.055 | 0.057 | 117,174,224 | 0.0564 | 1.42% |
| 1996-05-06 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 2,988,000 | 4,202,510 | 1.4065 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 76,528,214 | 0.0549 | 2.17% |
| 1996-05-03 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,395,000 | 1,925,000 | 1.3799 | 0.054 | 0.054 | 0.054 | 0.053 | 0.054 | 35,728,534 | 0.0539 | -0.72% |
| 1996-05-02 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.390 | 4,926,000 | 6,798,780 | 1.3802 | 0.054 | 0.054 | 0.055 | 0.052 | 0.054 | 126,163,984 | 0.0539 | 6.92% |
| 1996-05-01 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.370 | 3,557,000 | 4,789,500 | 1.3465 | 0.051 | 0.051 | 0.051 | 0.051 | 0.053 | 91,101,358 | 0.0526 | -5.11% |
| 1996-04-30 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.400 | 4,667,125 | 6,400,303 | 1.3714 | 0.053 | 0.053 | 0.053 | 0.052 | 0.055 | 119,533,716 | 0.0535 | 0.00% |
| 1996-04-29 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.410 | 2,699,000 | 3,708,640 | 1.3741 | 0.053 | 0.053 | 0.053 | 0.052 | 0.055 | 69,126,389 | 0.0537 | 0.00% |
| 1996-04-26 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.440 | 5,721,000 | 7,936,860 | 1.3873 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 146,525,406 | 0.0542 | -4.86% |
| 1996-04-25 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.500 | 5,359,000 | 7,865,040 | 1.4676 | 0.056 | 0.056 | 0.056 | 0.056 | 0.059 | 137,253,916 | 0.0573 | -3.36% |
| 1996-04-24 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.490 | 10,896,250 | 15,847,480 | 1.4544 | 0.058 | 0.058 | 0.058 | 0.056 | 0.058 | 279,073,144 | 0.0568 | 5.67% |
| 1996-04-23 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.410 | 3,969,000 | 5,539,450 | 1.3957 | 0.055 | 0.055 | 0.055 | 0.054 | 0.055 | 101,653,441 | 0.0545 | 2.92% |
| 1996-04-22 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 2,032,000 | 2,783,330 | 1.3697 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 52,043,284 | 0.0535 | 1.48% |
| 1996-04-19 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.390 | 4,625,000 | 6,315,840 | 1.3656 | 0.053 | 0.053 | 0.053 | 0.052 | 0.054 | 118,454,816 | 0.0533 | 1.50% |
| 1996-04-18 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.350 | 4,489,000 | 5,949,960 | 1.3255 | 0.052 | 0.052 | 0.052 | 0.051 | 0.053 | 114,971,604 | 0.0518 | -0.75% |
| 1996-04-17 | 0 | 1.340 | 1.330 | 1.340 | 1.230 | 1.340 | 7,166,000 | 9,220,350 | 1.2867 | 0.052 | 0.052 | 0.052 | 0.048 | 0.052 | 183,534,533 | 0.0502 | 10.74% |
| 1996-04-16 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.220 | 3,780,000 | 4,559,000 | 1.2061 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 96,812,801 | 0.0471 | 3.42% |
| 1996-04-15 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 578,500 | 677,910 | 1.1718 | 0.046 | 0.045 | 0.046 | 0.046 | 0.046 | 14,816,456 | 0.0458 | 0.00% |
| 1996-04-12 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 559,000 | 654,530 | 1.1709 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 14,317,025 | 0.0457 | -0.85% |
| 1996-04-11 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 695,000 | 816,500 | 1.1748 | 0.046 | 0.045 | 0.046 | 0.046 | 0.046 | 17,800,237 | 0.0459 | -1.67% |
| 1996-04-10 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 879,000 | 1,054,800 | 1.2000 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 22,512,818 | 0.0469 | 1.69% |
| 1996-04-09 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.190 | 469,000 | 551,710 | 1.1764 | 0.046 | 0.046 | 0.046 | 0.045 | 0.046 | 12,011,959 | 0.0459 | -1.67% |
| 1996-04-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 1,762,000 | 2,124,050 | 1.2055 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 45,128,084 | 0.0471 | 0.00% |
| 1996-04-02 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 482,000 | 572,760 | 1.1883 | 0.047 | 0.047 | 0.047 | 0.046 | 0.047 | 12,344,913 | 0.0464 | 2.56% |
| 1996-04-01 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.046 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.180 | 120,000 | 140,950 | 1.1746 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 3,073,422 | 0.0459 | 0.00% |
| 1996-03-28 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 464,000 | 543,470 | 1.1713 | 0.046 | 0.045 | 0.046 | 0.046 | 0.046 | 11,883,899 | 0.0457 | -0.85% |
| 1996-03-27 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 1,038,000 | 1,229,960 | 1.1849 | 0.046 | 0.046 | 0.046 | 0.046 | 0.047 | 26,585,103 | 0.0463 | 1.72% |
| 1996-03-26 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 760,000 | 886,600 | 1.1666 | 0.045 | 0.045 | 0.045 | 0.045 | 0.046 | 19,465,008 | 0.0455 | -3.33% |
| 1996-03-25 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 624,000 | 753,740 | 1.2079 | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 15,981,796 | 0.0472 | 0.00% |
| 1996-03-22 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 937,000 | 1,137,740 | 1.2142 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 23,998,305 | 0.0474 | 0.00% |
| 1996-03-21 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.230 | 1,543,250 | 1,873,135 | 1.2138 | 0.047 | 0.046 | 0.048 | 0.047 | 0.048 | 39,525,491 | 0.0474 | -2.44% |
| 1996-03-20 | 0 | 1.230 | 1.220 | 1.250 | 1.140 | 1.230 | 931,000 | 1,114,770 | 1.1974 | 0.048 | 0.048 | 0.049 | 0.045 | 0.048 | 23,844,634 | 0.0468 | 8.85% |
| 1996-03-19 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.150 | 528,000 | 600,620 | 1.1375 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 13,523,058 | 0.0444 | 0.89% |
| 1996-03-18 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 497,000 | 555,640 | 1.1180 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 12,729,091 | 0.0437 | 0.90% |
| 1996-03-15 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,091,000 | 1,213,610 | 1.1124 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 27,942,531 | 0.0434 | 1.83% |
| 1996-03-14 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 260,000 | 283,400 | 1.0900 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 6,659,082 | 0.0426 | 0.00% |
| 1996-03-13 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.090 | 54,000 | 58,760 | 1.0881 | 0.043 | 0.043 | 0.043 | 0.042 | 0.043 | 1,383,040 | 0.0425 | -3.54% |
| 1996-03-12 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.130 | 1,918,000 | 2,146,720 | 1.1192 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 49,123,532 | 0.0437 | 5.61% |
| 1996-03-11 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.210 | 2,225,000 | 2,448,050 | 1.1002 | 0.042 | 0.042 | 0.042 | 0.041 | 0.047 | 56,986,371 | 0.0430 | -14.40% |
| 1996-03-08 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.270 | 676,000 | 849,380 | 1.2565 | 0.049 | 0.048 | 0.049 | 0.049 | 0.050 | 17,313,612 | 0.0491 | -0.79% |
| 1996-03-07 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 270,000 | 342,400 | 1.2681 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 6,915,200 | 0.0495 | -0.79% |
| 1996-03-06 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 387,000 | 493,890 | 1.2762 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 9,911,787 | 0.0498 | -0.78% |
| 1996-03-05 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 330,000 | 423,400 | 1.2830 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 8,451,911 | 0.0501 | -0.78% |
| 1996-03-04 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.310 | 386,500 | 498,365 | 1.2894 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 9,898,981 | 0.0503 | -0.77% |
| 1996-03-01 | 0 | 1.300 | 1.270 | 1.300 | 1.290 | 1.300 | 170,000 | 219,600 | 1.2918 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 4,354,015 | 0.0504 | 0.78% |
| 1996-02-29 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 684,250 | 871,283 | 1.2733 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 17,524,910 | 0.0497 | 0.78% |
| 1996-02-28 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 231,000 | 295,680 | 1.2800 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 5,916,338 | 0.0500 | 1.59% |
| 1996-02-27 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 151,000 | 191,360 | 1.2673 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 3,867,390 | 0.0495 | -1.56% |
| 1996-02-26 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 171,250 | 219,188 | 1.2799 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 4,386,030 | 0.0500 | -0.78% |
| 1996-02-23 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 510,000 | 653,100 | 1.2806 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 13,062,045 | 0.0500 | -1.53% |
| 1996-02-22 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 877,000 | 1,143,010 | 1.3033 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 22,461,594 | 0.0509 | 1.55% |
| 1996-02-16 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 540,000 | 694,650 | 1.2864 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 13,830,400 | 0.0502 | 1.57% |
| 1996-02-15 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 199,000 | 253,200 | 1.2724 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 5,096,759 | 0.0497 | 0.00% |
| 1996-02-14 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 283,000 | 358,770 | 1.2677 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 7,248,154 | 0.0495 | 1.60% |
| 1996-02-13 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 2,832,000 | 3,561,660 | 1.2576 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 72,532,765 | 0.0491 | -1.57% |
| 1996-02-12 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.320 | 1,901,000 | 2,460,730 | 1.2944 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 48,688,131 | 0.0505 | -1.55% |
| 1996-02-09 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 2,146,000 | 2,823,680 | 1.3158 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 54,963,035 | 0.0514 | 0.00% |
| 1996-02-08 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 1,172,000 | 1,489,980 | 1.2713 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 30,017,091 | 0.0496 | 1.57% |
| 1996-02-07 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 1,215,000 | 1,556,690 | 1.2812 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 31,118,400 | 0.0500 | -1.55% |
| 1996-02-06 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 1,380,500 | 1,809,405 | 1.3107 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 35,357,162 | 0.0512 | 0.78% |
| 1996-02-05 | 0 | 1.280 | 1.280 | 1.320 | 1.270 | 1.320 | 2,840,000 | 3,693,940 | 1.3007 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 72,737,660 | 0.0508 | -4.48% |
| 1996-02-02 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 2,635,000 | 3,533,070 | 1.3408 | 0.052 | 0.052 | 0.052 | 0.052 | 0.053 | 67,487,231 | 0.0524 | -0.74% |
| 1996-02-01 | 0 | 1.350 | 1.330 | 1.340 | 1.300 | 1.380 | 5,174,750 | 6,952,805 | 1.3436 | 0.053 | 0.052 | 0.052 | 0.051 | 0.054 | 132,534,932 | 0.0525 | 5.47% |
| 1996-01-31 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 1,169,250 | 1,486,900 | 1.2717 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 29,946,658 | 0.0497 | 1.59% |
| 1996-01-30 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 560,000 | 705,900 | 1.2605 | 0.049 | 0.049 | 0.049 | 0.049 | 0.050 | 14,342,637 | 0.0492 | 1.61% |
| 1996-01-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 451,000 | 563,700 | 1.2499 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 11,550,945 | 0.0488 | -0.80% |
| 1996-01-26 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 2,470,000 | 3,096,370 | 1.2536 | 0.049 | 0.049 | 0.049 | 0.048 | 0.050 | 63,261,275 | 0.0489 | 0.00% |
| 1996-01-25 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 1,251,000 | 1,578,250 | 1.2616 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 32,040,427 | 0.0493 | 0.00% |
| 1996-01-24 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 1,270,000 | 1,606,800 | 1.2652 | 0.049 | 0.049 | 0.049 | 0.048 | 0.050 | 32,527,052 | 0.0494 | 0.00% |
| 1996-01-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 1,695,000 | 2,140,620 | 1.2629 | 0.049 | 0.049 | 0.049 | 0.049 | 0.050 | 43,412,089 | 0.0493 | -2.34% |
| 1996-01-22 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 3,168,000 | 4,127,310 | 1.3028 | 0.050 | 0.050 | 0.050 | 0.050 | 0.052 | 81,138,348 | 0.0509 | 0.00% |
| 1996-01-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 2,130,000 | 2,723,300 | 1.2785 | 0.050 | 0.050 | 0.050 | 0.049 | 0.051 | 54,553,245 | 0.0499 | 4.07% |
| 1996-01-18 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.250 | 585,000 | 725,450 | 1.2401 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 14,982,934 | 0.0484 | -1.60% |
| 1996-01-17 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.310 | 730,000 | 925,400 | 1.2677 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 18,696,652 | 0.0495 | -1.57% |
| 1996-01-16 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.320 | 534,000 | 682,910 | 1.2789 | 0.050 | 0.050 | 0.050 | 0.049 | 0.052 | 13,676,729 | 0.0499 | -1.55% |
| 1996-01-15 | 0 | 1.290 | 1.270 | 1.290 | 1.230 | 1.300 | 1,629,000 | 2,038,160 | 1.2512 | 0.050 | 0.050 | 0.050 | 0.048 | 0.051 | 41,721,707 | 0.0489 | 4.88% |
| 1996-01-12 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 938,000 | 1,162,140 | 1.2390 | 0.048 | 0.048 | 0.048 | 0.048 | 0.050 | 24,023,917 | 0.0484 | 0.82% |
| 1996-01-11 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 750,000 | 928,700 | 1.2383 | 0.048 | 0.048 | 0.048 | 0.048 | 0.049 | 19,208,889 | 0.0483 | -3.17% |
| 1996-01-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 290,250 | 363,900 | 1.2537 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 7,433,840 | 0.0490 | 0.00% |
| 1996-01-09 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 7,287,000 | 8,853,260 | 1.2149 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 186,633,567 | 0.0474 | 1.61% |
| 1996-01-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.300 | 2,346,000 | 2,958,190 | 1.2610 | 0.048 | 0.048 | 0.048 | 0.048 | 0.051 | 60,085,405 | 0.0492 | 0.00% |
| 1996-01-05 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 315,000 | 389,350 | 1.2360 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 8,067,733 | 0.0483 | -0.80% |
| 1996-01-04 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.320 | 1,267,500 | 1,637,610 | 1.2920 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 32,463,023 | 0.0504 | -4.58% |
| 1996-01-03 | 0 | 1.310 | 1.300 | 1.310 | 1.240 | 1.310 | 2,018,250 | 2,603,338 | 1.2899 | 0.051 | 0.051 | 0.051 | 0.048 | 0.051 | 51,691,121 | 0.0504 | 7.38% |
| 1996-01-02 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 780,000 | 971,400 | 1.2454 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 19,977,245 | 0.0486 | -1.61% |
| 1995-12-29 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 1,612,000 | 2,029,610 | 1.2591 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 41,286,306 | 0.0492 | -0.80% |
| 1995-12-28 | 0 | 1.250 | 1.250 | 1.260 | 1.130 | 1.270 | 3,472,000 | 4,215,320 | 1.2141 | 0.049 | 0.049 | 0.049 | 0.044 | 0.050 | 88,924,351 | 0.0474 | 9.65% |
| 1995-12-27 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.140 | 1,107,000 | 1,236,110 | 1.1166 | 0.045 | 0.045 | 0.045 | 0.043 | 0.045 | 28,352,320 | 0.0436 | 5.56% |
| 1995-12-22 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 532,000 | 582,220 | 1.0944 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 13,625,505 | 0.0427 | -1.82% |
| 1995-12-21 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 1,210,000 | 1,332,690 | 1.1014 | 0.043 | 0.043 | 0.043 | 0.043 | 0.044 | 30,990,341 | 0.0430 | 1.85% |
| 1995-12-20 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.090 | 1,606,000 | 1,727,040 | 1.0754 | 0.042 | 0.042 | 0.042 | 0.040 | 0.043 | 41,132,635 | 0.0420 | 5.88% |
| 1995-12-19 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.120 | 2,420,000 | 2,543,640 | 1.0511 | 0.040 | 0.040 | 0.040 | 0.039 | 0.044 | 61,980,682 | 0.0410 | -8.93% |
| 1995-12-18 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.140 | 1,336,000 | 1,488,160 | 1.1139 | 0.044 | 0.044 | 0.044 | 0.043 | 0.045 | 34,217,435 | 0.0435 | -2.61% |
| 1995-12-15 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.260 | 2,751,000 | 3,257,860 | 1.1842 | 0.045 | 0.045 | 0.045 | 0.045 | 0.049 | 70,458,205 | 0.0462 | -4.17% |
| 1995-12-14 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.240 | 522,000 | 639,300 | 1.2247 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 13,369,387 | 0.0478 | -3.23% |
| 1995-12-13 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 1,384,000 | 1,736,120 | 1.2544 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 35,446,803 | 0.0490 | -3.12% |
| 1995-12-12 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.320 | 1,647,000 | 2,101,840 | 1.2762 | 0.050 | 0.050 | 0.050 | 0.048 | 0.052 | 42,182,721 | 0.0498 | 0.00% |
| 1995-12-11 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.340 | 1,659,625 | 2,153,341 | 1.2975 | 0.050 | 0.050 | 0.050 | 0.049 | 0.052 | 42,506,070 | 0.0507 | -3.76% |
| 1995-12-08 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.370 | 2,760,000 | 3,709,440 | 1.3440 | 0.052 | 0.051 | 0.052 | 0.052 | 0.053 | 70,688,712 | 0.0525 | -3.62% |
| 1995-12-07 | 0 | 1.380 | 1.370 | 1.380 | 1.270 | 1.380 | 4,325,000 | 5,739,880 | 1.3271 | 0.054 | 0.053 | 0.054 | 0.050 | 0.054 | 110,771,261 | 0.0518 | 3.76% |
| 1995-12-06 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.420 | 9,022,000 | 12,328,130 | 1.3665 | 0.052 | 0.052 | 0.052 | 0.052 | 0.055 | 231,070,130 | 0.0534 | -3.62% |
| 1995-12-05 | 0 | 1.380 | 1.380 | 1.400 | 1.200 | 1.420 | 23,327,000 | 31,188,180 | 1.3370 | 0.054 | 0.054 | 0.055 | 0.047 | 0.055 | 597,447,676 | 0.0522 | 15.00% |
| 1995-12-04 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 2,945,000 | 3,509,230 | 1.1916 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 75,426,905 | 0.0465 | 4.35% |
| 1995-12-01 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.170 | 1,915,000 | 2,179,980 | 1.1384 | 0.045 | 0.045 | 0.045 | 0.043 | 0.046 | 49,046,697 | 0.0444 | 2.68% |
| 1995-11-30 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 2,004,000 | 2,268,790 | 1.1321 | 0.044 | 0.044 | 0.044 | 0.043 | 0.045 | 51,326,152 | 0.0442 | 0.90% |
| 1995-11-29 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.210 | 5,787,000 | 6,784,010 | 1.1723 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 148,215,789 | 0.0458 | -4.31% |
| 1995-11-28 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.220 | 8,855,375 | 10,326,904 | 1.1662 | 0.045 | 0.045 | 0.046 | 0.043 | 0.048 | 226,802,556 | 0.0455 | 5.45% |
| 1995-11-27 | 0 | 1.100 | 1.070 | 1.100 | 1.030 | 1.100 | 1,205,500 | 1,275,960 | 1.0584 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 30,875,088 | 0.0413 | 7.84% |
| 1995-11-24 | 0 | 1.020 | 1.030 | 1.050 | 0.970 | 1.040 | 1,288,000 | 1,304,400 | 1.0127 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 32,988,066 | 0.0395 | 7.37% |
| 1995-11-23 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 100,000 | 94,500 | 0.9450 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 2,561,185 | 0.0369 | 2.15% |
| 1995-11-22 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 990,000 | 920,900 | 0.9302 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 25,355,734 | 0.0363 | 3.33% |
| 1995-11-21 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 973,000 | 869,200 | 0.8933 | 0.035 | 0.035 | 0.035 | 0.034 | 0.035 | 24,920,332 | 0.0349 | 1.12% |
| 1995-11-20 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 150,000 | 134,500 | 0.8967 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 3,841,778 | 0.0350 | -4.30% |
| 1995-11-17 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 145,000 | 134,850 | 0.9300 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 3,713,719 | 0.0363 | -1.06% |
| 1995-11-15 | 0 | 0.940 | - | 0.960 | 0.940 | 0.940 | 130,000 | 122,200 | 0.9400 | 0.037 | - | 0.037 | 0.037 | 0.037 | 3,329,541 | 0.0367 | -1.05% |
| 1995-11-14 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 53,000 | 50,350 | 0.9500 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 1,357,428 | 0.0371 | -2.06% |
| 1995-11-13 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 30,000 | 28,500 | 0.9500 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 768,356 | 0.0371 | 2.11% |
| 1995-11-10 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 90,000 | 85,100 | 0.9456 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 2,305,067 | 0.0369 | 1.06% |
| 1995-11-09 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 1,280,593 | 0.0367 | -2.08% |
| 1995-11-08 | 0 | 0.960 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.039 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 190,000 | 182,300 | 0.9595 | 0.037 | 0.037 | 0.037 | 0.037 | 0.038 | 4,866,252 | 0.0375 | -2.04% |
| 1995-11-06 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.038 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 768,356 | 0.0383 | 0.00% |
| 1995-11-02 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 150,000 | 147,000 | 0.9800 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 3,841,778 | 0.0383 | 0.00% |
| 1995-10-31 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 160,000 | 157,300 | 0.9831 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 4,097,896 | 0.0384 | 0.00% |
| 1995-10-30 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.039 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.990 | 722,500 | 709,940 | 0.9826 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 18,504,563 | 0.0384 | 0.00% |
| 1995-10-26 | 0 | 0.980 | 0.980 | 1.010 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 2,048,948 | 0.0379 | -1.01% |
| 1995-10-25 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 350,000 | 349,900 | 0.9997 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 9,054,695 | 0.0386 | 3.09% |
| 1995-10-24 | 0 | 0.970 | 0.990 | 1.000 | 0.970 | 0.970 | 70,000 | 67,900 | 0.9700 | 0.037 | 0.038 | 0.039 | 0.037 | 0.037 | 1,810,939 | 0.0375 | -2.02% |
| 1995-10-23 | 0 | 0.990 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.039 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 90,000 | 88,700 | 0.9856 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 2,328,350 | 0.0381 | -1.00% |
| 1995-10-19 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 512,500 | 512,350 | 0.9997 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 13,258,661 | 0.0386 | 0.00% |
| 1995-10-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 732,000 | 734,320 | 1.0032 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 18,937,248 | 0.0388 | -0.99% |
| 1995-10-17 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 854,000 | 868,730 | 1.0172 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 22,093,456 | 0.0393 | -1.94% |
| 1995-10-16 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 1.030 | 1.000 | 1.030 | 1.020 | 1.030 | 120,000 | 123,400 | 1.0283 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 3,104,467 | 0.0397 | -0.96% |
| 1995-10-12 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 1,293,528 | 0.0402 | 4.00% |
| 1995-10-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 285,000 | 286,860 | 1.0065 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 7,373,109 | 0.0389 | -0.99% |
| 1995-10-10 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 170,000 | 171,700 | 1.0100 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 4,397,995 | 0.0390 | -0.98% |
| 1995-10-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 449,000 | 454,080 | 1.0113 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 11,615,880 | 0.0391 | 3.03% |
| 1995-10-06 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 388,000 | 386,500 | 0.9961 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 10,037,776 | 0.0385 | -1.98% |
| 1995-10-05 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 681,000 | 695,810 | 1.0217 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 17,617,850 | 0.0395 | -2.88% |
| 1995-10-04 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.070 | 537,000 | 559,880 | 1.0426 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 13,892,490 | 0.0403 | -0.95% |
| 1995-10-03 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 1,293,528 | 0.0406 | -1.87% |
| 1995-09-29 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 286,000 | 308,640 | 1.0792 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 7,398,980 | 0.0417 | -4.46% |
| 1995-09-28 | 0 | 1.120 | 1.090 | 1.120 | 1.070 | 1.160 | 1,810,000 | 2,032,260 | 1.1228 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 46,825,710 | 0.0434 | -2.61% |
| 1995-09-27 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 1,518,000 | 1,748,600 | 1.1519 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 39,271,507 | 0.0445 | -1.71% |
| 1995-09-26 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 1,497,000 | 1,732,120 | 1.1571 | 0.045 | 0.045 | 0.045 | 0.043 | 0.045 | 38,728,225 | 0.0447 | 4.46% |
| 1995-09-25 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 1,010,000 | 1,125,000 | 1.1139 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 26,129,263 | 0.0431 | 2.75% |
| 1995-09-22 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 1,069,000 | 1,159,210 | 1.0844 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 27,655,626 | 0.0419 | 4.81% |
| 1995-09-21 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 438,000 | 451,040 | 1.0298 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 11,331,304 | 0.0398 | 0.97% |
| 1995-09-20 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 52,000 | 53,860 | 1.0358 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 1,345,269 | 0.0400 | -0.96% |
| 1995-09-19 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 153,000 | 159,740 | 1.0441 | 0.040 | 0.040 | 0.040 | 0.040 | 0.041 | 3,958,195 | 0.0404 | -1.89% |
| 1995-09-18 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 311,000 | 328,460 | 1.0561 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 8,045,743 | 0.0408 | 0.00% |
| 1995-09-15 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 720,000 | 763,200 | 1.0600 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 18,626,802 | 0.0410 | 0.00% |
| 1995-09-14 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 407,000 | 437,820 | 1.0757 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 10,529,317 | 0.0416 | 0.00% |
| 1995-09-13 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,606,000 | 1,713,440 | 1.0669 | 0.041 | 0.041 | 0.041 | 0.041 | 0.042 | 41,548,116 | 0.0412 | 1.92% |
| 1995-09-12 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 630,000 | 653,200 | 1.0368 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 16,298,451 | 0.0401 | -0.95% |
| 1995-09-11 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 525,000 | 556,480 | 1.0600 | 0.041 | 0.041 | 0.041 | 0.040 | 0.041 | 13,582,043 | 0.0410 | 0.96% |
| 1995-09-08 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 269,000 | 277,470 | 1.0315 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 6,959,180 | 0.0399 | 0.97% |
| 1995-09-07 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 516,625 | 525,595 | 1.0174 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 13,365,377 | 0.0393 | 3.00% |
| 1995-09-06 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 220,750 | 221,713 | 1.0044 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 5,710,926 | 0.0388 | -0.99% |
| 1995-09-05 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 120,000 | 121,200 | 1.0100 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 3,104,467 | 0.0390 | 0.00% |
| 1995-09-04 | 0 | 1.010 | 1.000 | 1.040 | 1.000 | 1.010 | 70,000 | 70,200 | 1.0029 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 1,810,939 | 0.0388 | 0.00% |
| 1995-09-01 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.030 | 517,000 | 527,510 | 1.0203 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 13,375,078 | 0.0394 | -2.88% |
| 1995-08-31 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.060 | 1,573,000 | 1,649,730 | 1.0488 | 0.040 | 0.039 | 0.040 | 0.040 | 0.041 | 40,694,387 | 0.0405 | -1.89% |
| 1995-08-29 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.060 | 837,250 | 876,890 | 1.0473 | 0.041 | 0.041 | 0.041 | 0.040 | 0.041 | 21,660,124 | 0.0405 | 2.91% |
| 1995-08-25 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.050 | 1,073,000 | 1,092,450 | 1.0181 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 27,759,108 | 0.0394 | 3.00% |
| 1995-08-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 2,587,056 | 0.0387 | -2.91% |
| 1995-08-23 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 351,250 | 353,620 | 1.0067 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 9,087,033 | 0.0389 | -0.96% |
| 1995-08-22 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.060 | 1,165,000 | 1,213,380 | 1.0415 | 0.040 | 0.039 | 0.040 | 0.040 | 0.041 | 30,139,200 | 0.0403 | -0.95% |
| 1995-08-21 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 1,357,000 | 1,434,300 | 1.0570 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 35,106,347 | 0.0409 | 2.94% |
| 1995-08-18 | 0 | 1.020 | 1.000 | 1.040 | 0.960 | 1.020 | 707,000 | 696,800 | 0.9856 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 18,290,484 | 0.0381 | 3.03% |
| 1995-08-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 794,000 | 786,060 | 0.9900 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 20,541,223 | 0.0383 | 7.61% |
| 1995-08-16 | 0 | 0.920 | 0.930 | 0.940 | 0.900 | 0.930 | 1,404,000 | 1,280,380 | 0.9120 | 0.036 | 0.036 | 0.036 | 0.035 | 0.036 | 36,322,263 | 0.0353 | 2.22% |
| 1995-08-15 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 2,489,000 | 2,237,620 | 0.8990 | 0.035 | 0.035 | 0.035 | 0.034 | 0.036 | 64,391,818 | 0.0348 | 0.00% |
| 1995-08-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 1,101,000 | 986,900 | 0.8964 | 0.035 | 0.035 | 0.035 | 0.034 | 0.035 | 28,483,484 | 0.0346 | 0.00% |
| 1995-08-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 850,000 | 763,520 | 0.8983 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 21,989,974 | 0.0347 | -1.10% |
| 1995-08-10 | 0 | 0.910 | 0.900 | - | 0.890 | 0.930 | 1,772,750 | 1,600,945 | 0.9031 | 0.035 | 0.035 | - | 0.034 | 0.036 | 45,862,031 | 0.0349 | -5.21% |
| 1995-08-09 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 100,000 | 94,260 | 0.9426 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 2,587,056 | 0.0364 | 2.13% |
| 1995-08-08 | 0 | 0.940 | 0.930 | 0.990 | 0.940 | 0.990 | 850,000 | 812,000 | 0.9553 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 21,989,974 | 0.0369 | -5.05% |
| 1995-08-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 308,000 | 306,550 | 0.9953 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 7,968,132 | 0.0385 | 0.00% |
| 1995-08-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 456,000 | 451,940 | 0.9911 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 11,796,974 | 0.0383 | 1.02% |
| 1995-08-03 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 330,000 | 324,400 | 0.9830 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 8,537,284 | 0.0380 | 0.00% |
| 1995-08-02 | 0 | 0.980 | 0.980 | 1.010 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.038 | 0.038 | 0.039 | 0.037 | 0.037 | 51,741 | 0.0371 | 0.00% |
| 1995-08-01 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 170,000 | 166,600 | 0.9800 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 4,397,995 | 0.0379 | 0.00% |
| 1995-07-31 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 2,069,645 | 0.0379 | 0.00% |
| 1995-07-28 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.000 | 545,875 | 538,305 | 0.9861 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 14,122,091 | 0.0381 | -1.01% |
| 1995-07-27 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 430,000 | 424,700 | 0.9877 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 11,124,340 | 0.0382 | -1.00% |
| 1995-07-26 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 420,000 | 420,000 | 1.0000 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 10,865,634 | 0.0387 | 0.00% |
| 1995-07-25 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 201,000 | 201,510 | 1.0025 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 5,199,982 | 0.0388 | 1.01% |
| 1995-07-24 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 550,000 | 553,000 | 1.0055 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 14,228,807 | 0.0389 | -2.94% |
| 1995-07-21 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.010 | 53,000 | 53,300 | 1.0057 | 0.039 | 0.039 | 0.041 | 0.039 | 0.039 | 1,371,140 | 0.0389 | 2.00% |
| 1995-07-20 | 0 | 1.000 | 1.000 | - | 0.990 | 1.010 | 679,000 | 677,700 | 0.9981 | 0.039 | 0.039 | - | 0.038 | 0.039 | 17,566,109 | 0.0386 | -1.96% |
| 1995-07-19 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 1,274,000 | 1,297,140 | 1.0182 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 32,959,091 | 0.0394 | -1.92% |
| 1995-07-18 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 1,258,000 | 1,311,340 | 1.0424 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 32,545,162 | 0.0403 | -0.95% |
| 1995-07-17 | 0 | 1.050 | 1.010 | 1.060 | 1.050 | 1.080 | 89,000 | 94,440 | 1.0611 | 0.041 | 0.039 | 0.041 | 0.041 | 0.042 | 2,302,480 | 0.0410 | -0.94% |
| 1995-07-14 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.100 | 1,675,000 | 1,805,790 | 1.0781 | 0.041 | 0.041 | 0.041 | 0.041 | 0.043 | 43,333,184 | 0.0417 | -3.64% |
| 1995-07-13 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 945,000 | 1,045,200 | 1.1060 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 24,447,677 | 0.0428 | -0.90% |
| 1995-07-12 | 0 | 1.110 | 1.100 | 1.120 | 1.070 | 1.120 | 3,340,000 | 3,675,490 | 1.1004 | 0.043 | 0.043 | 0.043 | 0.041 | 0.043 | 86,407,663 | 0.0425 | 3.74% |
| 1995-07-11 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 1,175,000 | 1,246,100 | 1.0605 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 30,397,905 | 0.0410 | 3.88% |
| 1995-07-10 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.030 | 1,191,000 | 1,206,810 | 1.0133 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 30,811,834 | 0.0392 | 6.19% |
| 1995-07-07 | 0 | 0.970 | 0.980 | 0.990 | 0.960 | 0.990 | 1,097,000 | 1,069,980 | 0.9754 | 0.037 | 0.038 | 0.038 | 0.037 | 0.038 | 28,380,002 | 0.0377 | 2.11% |
| 1995-07-06 | 0 | 0.950 | - | 0.950 | 0.940 | 0.960 | 2,000,000 | 1,895,700 | 0.9479 | 0.037 | - | 0.037 | 0.036 | 0.037 | 51,741,116 | 0.0366 | -1.04% |
| 1995-07-05 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.960 | 641,000 | 606,350 | 0.9459 | 0.037 | 0.037 | 0.037 | 0.036 | 0.037 | 16,583,028 | 0.0366 | 2.13% |
| 1995-07-04 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.950 | 330,000 | 310,000 | 0.9394 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 8,537,284 | 0.0363 | -1.05% |
| 1995-07-03 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 240,000 | 229,500 | 0.9563 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 6,208,934 | 0.0370 | 0.00% |
| 1995-06-30 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 150,250 | 142,723 | 0.9499 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 3,887,051 | 0.0367 | 0.00% |
| 1995-06-29 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 25,000 | 23,750 | 0.9500 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 646,764 | 0.0367 | 0.00% |
| 1995-06-28 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 242,000 | 229,980 | 0.9503 | 0.037 | 0.037 | 0.037 | 0.036 | 0.037 | 6,260,675 | 0.0367 | -1.04% |
| 1995-06-27 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 1,293,528 | 0.0371 | -1.03% |
| 1995-06-26 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 1,550,000 | 1,503,860 | 0.9702 | 0.037 | 0.037 | 0.037 | 0.037 | 0.038 | 40,099,365 | 0.0375 | 3.19% |
| 1995-06-23 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.940 | 868,000 | 811,180 | 0.9345 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 22,455,644 | 0.0361 | 2.17% |
| 1995-06-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 760,000 | 712,100 | 0.9370 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 19,661,624 | 0.0362 | -4.17% |
| 1995-06-21 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 735,000 | 704,300 | 0.9582 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 19,014,860 | 0.0370 | 1.05% |
| 1995-06-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 2,106,000 | 2,033,950 | 0.9658 | 0.037 | 0.037 | 0.037 | 0.037 | 0.038 | 54,483,395 | 0.0373 | -0.00% |
| 1995-06-16 | 0 | 0.970 | 0.950 | 0.980 | 0.910 | 0.980 | 3,624,000 | 3,444,910 | 0.9506 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 95,728,689 | 0.0360 | 7.78% |
| 1995-06-15 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 776,000 | 698,400 | 0.9000 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 20,498,196 | 0.0341 | -1.10% |
| 1995-06-14 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 851,000 | 771,750 | 0.9069 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 22,479,336 | 0.0343 | 0.00% |
| 1995-06-13 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 1,800,000 | 1,648,300 | 0.9157 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 47,547,362 | 0.0347 | 0.00% |
| 1995-06-12 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.930 | 1,873,000 | 1,694,315 | 0.9046 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 49,475,672 | 0.0342 | -3.19% |
| 1995-06-09 | 0 | 0.940 | 0.930 | 0.940 | 0.870 | 0.940 | 2,109,000 | 1,876,780 | 0.8899 | 0.036 | 0.035 | 0.036 | 0.033 | 0.036 | 55,709,659 | 0.0337 | 8.05% |
| 1995-06-08 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 4,169,000 | 3,642,750 | 0.8738 | 0.033 | 0.033 | 0.033 | 0.032 | 0.034 | 110,124,973 | 0.0331 | 3.57% |
| 1995-06-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 853,000 | 716,520 | 0.8400 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 22,532,167 | 0.0318 | 0.00% |
| 1995-06-06 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.870 | 1,950,250 | 1,656,668 | 0.8495 | 0.032 | 0.032 | 0.032 | 0.031 | 0.033 | 51,516,246 | 0.0322 | 3.70% |
| 1995-06-05 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 330,000 | 268,500 | 0.8136 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 8,717,016 | 0.0308 | -1.22% |
| 1995-06-01 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.840 | 647,000 | 535,540 | 0.8277 | 0.031 | 0.030 | 0.031 | 0.031 | 0.032 | 17,090,635 | 0.0313 | -1.20% |
| 1995-05-31 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 603,000 | 503,040 | 0.8342 | 0.031 | 0.031 | 0.031 | 0.031 | 0.032 | 15,928,366 | 0.0316 | 0.00% |
| 1995-05-30 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.870 | 1,344,000 | 1,126,120 | 0.8379 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 35,502,030 | 0.0317 | 1.22% |
| 1995-05-29 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.820 | 910,000 | 730,500 | 0.8027 | 0.031 | 0.031 | 0.031 | 0.030 | 0.031 | 24,037,833 | 0.0304 | -1.20% |
| 1995-05-26 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 1,230,000 | 1,043,900 | 0.8487 | 0.031 | 0.031 | 0.031 | 0.031 | 0.033 | 32,490,697 | 0.0321 | -2.35% |
| 1995-05-25 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 3,214,000 | 2,657,240 | 0.8268 | 0.032 | 0.032 | 0.032 | 0.030 | 0.033 | 84,898,456 | 0.0313 | 6.25% |
| 1995-05-24 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.840 | 2,353,000 | 1,904,740 | 0.8095 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 62,154,968 | 0.0306 | 1.27% |
| 1995-05-23 | 0 | 0.790 | 0.790 | 0.810 | 0.730 | 0.810 | 2,000,000 | 1,533,300 | 0.7667 | 0.030 | 0.030 | 0.031 | 0.028 | 0.031 | 52,830,402 | 0.0290 | 9.72% |
| 1995-05-22 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 1,461,000 | 1,079,160 | 0.7386 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 38,592,609 | 0.0280 | -4.00% |
| 1995-05-19 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 3,140,000 | 2,292,400 | 0.7301 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 82,943,731 | 0.0276 | 1.35% |
| 1995-05-18 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.750 | 11,021,250 | 8,013,140 | 0.7271 | 0.028 | 0.028 | 0.028 | 0.026 | 0.028 | 291,128,535 | 0.0275 | 5.71% |
| 1995-05-17 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 398,000 | 278,200 | 0.6990 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 10,513,250 | 0.0265 | 0.00% |
| 1995-05-16 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 1,010,000 | 708,000 | 0.7010 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 26,679,353 | 0.0265 | -1.41% |
| 1995-05-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 1,124,000 | 794,760 | 0.7071 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 29,690,686 | 0.0268 | 2.90% |
| 1995-05-12 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 1,991,000 | 1,326,800 | 0.6664 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 52,592,665 | 0.0252 | 6.15% |
| 1995-05-11 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 683,000 | 443,920 | 0.6500 | 0.025 | 0.025 | 0.025 | 0.024 | 0.025 | 18,041,582 | 0.0246 | -1.52% |
| 1995-05-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,442,000 | 946,120 | 0.6561 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 38,090,720 | 0.0248 | 1.54% |
| 1995-05-09 | 0 | 0.650 | 0.620 | 0.650 | 0.610 | 0.650 | 1,057,000 | 665,170 | 0.6293 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 27,920,868 | 0.0238 | 6.56% |
| 1995-05-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,870,000 | 1,738,820 | 0.6059 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 75,811,627 | 0.0229 | 3.39% |
| 1995-05-05 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 429,000 | 248,520 | 0.5793 | 0.022 | 0.022 | 0.022 | 0.022 | 0.023 | 11,332,121 | 0.0219 | 0.00% |
| 1995-05-04 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 160,000 | 94,400 | 0.5900 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 4,226,432 | 0.0223 | -1.67% |
| 1995-05-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 70,000 | 41,600 | 0.5943 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,849,064 | 0.0225 | 1.69% |
| 1995-05-02 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 80,000 | 46,800 | 0.5850 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 2,113,216 | 0.0221 | 0.00% |
| 1995-05-01 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 473,000 | 279,070 | 0.5900 | 0.022 | - | 0.022 | 0.022 | 0.022 | 12,494,390 | 0.0223 | 0.00% |
| 1995-04-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 227,000 | 133,930 | 0.5900 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 5,996,251 | 0.0223 | -1.67% |
| 1995-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 500,000 | 300,000 | 0.6000 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 13,207,601 | 0.0227 | 1.69% |
| 1995-04-26 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 160,000 | 94,500 | 0.5906 | 0.022 | 0.022 | 0.022 | 0.022 | 0.023 | 4,226,432 | 0.0224 | -1.67% |
| 1995-04-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,093,000 | 1,264,670 | 0.6042 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 55,287,016 | 0.0229 | 0.00% |
| 1995-04-24 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,000,000 | 1,179,460 | 0.5897 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 52,830,402 | 0.0223 | 9.09% |
| 1995-04-19 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.023 | - | - | 0 | - | 3.77% |
| 1995-04-18 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.600 | 9,000 | 4,910 | 0.5456 | 0.020 | 0.020 | 0.023 | 0.020 | 0.023 | 237,737 | 0.0207 | -7.02% |
| 1995-04-13 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.022 | - | - | 0 | - | 1.79% |
| 1995-04-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 528,304 | 0.0212 | 0.00% |
| 1995-04-11 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 9,025,000 | 5,054,700 | 0.5601 | 0.021 | 0.021 | 0.021 | 0.021 | 0.022 | 238,397,190 | 0.0212 | 0.00% |
| 1995-04-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 140,000 | 79,790 | 0.5699 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 3,698,128 | 0.0216 | -3.45% |
| 1995-04-07 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.022 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 5,283,040 | 0.0220 | 0.00% |
| 1995-04-04 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.570 | 2,250 | 1,268 | 0.5636 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 59,434 | 0.0213 | -3.33% |
| 1995-03-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 170,000 | 101,000 | 0.5941 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,490,584 | 0.0225 | 1.69% |
| 1995-03-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 792,456 | 0.0223 | -1.67% |
| 1995-03-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 170,000 | 99,800 | 0.5871 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,490,584 | 0.0222 | 3.45% |
| 1995-03-28 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 316,982 | 0.0220 | -1.69% |
| 1995-03-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 50,000 | 29,180 | 0.5836 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 1,320,760 | 0.0221 | 0.00% |
| 1995-03-23 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 792,456 | 0.0223 | 0.00% |
| 1995-03-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 792,456 | 0.0223 | 0.00% |
| 1995-03-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 400,000 | 238,400 | 0.5960 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 10,566,080 | 0.0226 | 0.00% |
| 1995-03-20 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 915,000 | 543,950 | 0.5945 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 24,169,909 | 0.0225 | 3.51% |
| 1995-03-17 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.022 | 0.022 | 0.022 | 0.021 | 0.021 | 264,152 | 0.0208 | 1.79% |
| 1995-03-16 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 145,000 | 81,650 | 0.5631 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 3,830,204 | 0.0213 | 3.70% |
| 1995-03-15 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 517,000 | 279,180 | 0.5400 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 13,656,659 | 0.0204 | 0.00% |
| 1995-03-14 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.540 | 200,000 | 107,500 | 0.5375 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 5,283,040 | 0.0203 | 0.00% |
| 1995-03-13 | 0 | 0.540 | 0.530 | - | 0.530 | 0.540 | 110,000 | 59,350 | 0.5395 | 0.020 | 0.020 | - | 0.020 | 0.020 | 2,905,672 | 0.0204 | 0.00% |
| 1995-03-10 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.560 | 195,000 | 106,950 | 0.5485 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 5,150,964 | 0.0208 | 0.00% |
| 1995-03-09 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.580 | 160,000 | 88,540 | 0.5534 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 4,226,432 | 0.0209 | -3.57% |
| 1995-03-08 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 660,000 | 369,600 | 0.5600 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 17,434,033 | 0.0212 | -1.75% |
| 1995-03-07 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 264,152 | 0.0216 | -1.72% |
| 1995-03-06 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 528,304 | 0.0220 | 0.00% |
| 1995-03-03 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 792,456 | 0.0220 | -1.69% |
| 1995-03-01 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 126,000 | 75,040 | 0.5956 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 3,328,315 | 0.0225 | -1.67% |
| 1995-02-28 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 610,000 | 370,700 | 0.6077 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 16,113,273 | 0.0230 | 0.00% |
| 1995-02-27 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 410,000 | 246,000 | 0.6000 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 10,830,232 | 0.0227 | -1.64% |
| 1995-02-24 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 575,000 | 352,750 | 0.6135 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 15,188,741 | 0.0232 | 1.67% |
| 1995-02-23 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 515,000 | 309,000 | 0.6000 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 13,603,829 | 0.0227 | 3.45% |
| 1995-02-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 349,000 | 205,370 | 0.5885 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 9,218,905 | 0.0223 | 1.75% |
| 1995-02-21 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.022 | - | - | 0 | - | 3.64% |
| 1995-02-20 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 792,456 | 0.0208 | -1.79% |
| 1995-02-17 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 275,000 | 159,000 | 0.5782 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 7,264,180 | 0.0219 | -3.45% |
| 1995-02-16 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 744,000 | 439,320 | 0.5905 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 19,652,910 | 0.0224 | 0.00% |
| 1995-02-15 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 610,000 | 355,600 | 0.5830 | 0.022 | 0.022 | 0.022 | 0.021 | 0.023 | 16,113,273 | 0.0221 | 3.57% |
| 1995-02-14 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 115,000 | 64,400 | 0.5600 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 3,037,748 | 0.0212 | 0.00% |
| 1995-02-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,190,000 | 659,370 | 0.5541 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 31,434,089 | 0.0210 | 0.00% |
| 1995-02-10 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 582,000 | 316,220 | 0.5433 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 15,373,647 | 0.0206 | 12.00% |
| 1995-02-09 | 0 | 0.500 | 0.490 | - | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.019 | 0.019 | - | 0.019 | 0.019 | 5,283,040 | 0.0189 | -1.96% |
| 1995-02-08 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.019 | - | - | 0 | - | -1.92% |
| 1995-02-07 | 0 | 0.520 | 0.475 | 0.520 | 0.490 | 0.530 | 544,000 | 274,680 | 0.5049 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 14,369,869 | 0.0191 | -1.89% |
| 1995-02-06 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 200,000 | 106,000 | 0.5300 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 5,283,040 | 0.0201 | 0.00% |
| 1995-01-26 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.550 | 90,000 | 49,100 | 0.5456 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,377,368 | 0.0207 | -3.64% |
| 1995-01-25 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 196,000 | 104,080 | 0.5310 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 5,177,379 | 0.0201 | 0.00% |
| 1995-01-24 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.021 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.021 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.550 | 0.510 | - | - | - | 20,000 | 10,000 | 0.5000 | 0.021 | 0.019 | - | - | - | 528,304 | 0.0189 | 0.00% |
| 1995-01-19 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.021 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.550 | - | 0.600 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.021 | - | 0.023 | 0.021 | 0.021 | 264,152 | 0.0208 | -5.17% |
| 1995-01-17 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.630 | 3,737,000 | 2,167,760 | 0.5801 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 98,713,606 | 0.0220 | -3.33% |
| 1995-01-16 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -3.23% |
| 1995-01-13 | 0 | 0.620 | - | 0.630 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.023 | - | 0.024 | 0.023 | 0.023 | 792,456 | 0.0235 | -1.59% |
| 1995-01-12 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 1,584,912 | 0.0238 | -5.97% |
| 1995-01-10 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 1,000 | 670 | 0.6700 | 0.025 | - | 0.025 | 0.025 | 0.025 | 26,415 | 0.0254 | 6.35% |
| 1995-01-09 | 0 | 0.630 | - | 0.640 | 0.630 | 0.640 | 40,000 | 25,500 | 0.6375 | 0.024 | - | 0.024 | 0.024 | 0.024 | 1,056,608 | 0.0241 | -5.97% |
| 1995-01-06 | 0 | 0.670 | 0.670 | - | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.025 | 0.025 | - | 0.025 | 0.025 | 792,456 | 0.0250 | -1.47% |
| 1995-01-05 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 24,000 | 16,320 | 0.6800 | 0.026 | 0.026 | - | 0.026 | 0.026 | 633,965 | 0.0257 | -2.86% |
| 1995-01-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -4.11% |
| 1994-12-30 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.028 | - | 0.028 | 0.028 | 0.028 | 105,661 | 0.0276 | -3.95% |
| 1994-12-28 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.029 | - | 0.029 | 0.029 | 0.029 | 528,304 | 0.0288 | -2.56% |
| 1994-12-22 | 0 | 0.780 | - | 0.790 | 0.780 | 0.800 | 100,000 | 78,400 | 0.7840 | 0.030 | - | 0.030 | 0.030 | 0.030 | 2,641,520 | 0.0297 | -4.88% |
| 1994-12-21 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.031 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.031 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -2.38% |
| 1994-12-15 | 0 | 0.840 | - | 0.840 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.032 | - | 0.032 | 0.032 | 0.032 | 528,304 | 0.0322 | -1.18% |
| 1994-12-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -1.16% |
| 1994-12-12 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 528,304 | 0.0326 | -4.44% |
| 1994-12-02 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.900 | - | 0.910 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -1.10% |
| 1994-11-28 | 0 | 0.910 | - | 0.920 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 1.11% |
| 1994-11-24 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 2.27% |
| 1994-11-23 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.880 | - | 0.900 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.033 | - | 0.034 | 0.033 | 0.033 | 1,320,760 | 0.0333 | -2.22% |
| 1994-11-21 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.900 | 70,000 | 62,800 | 0.8971 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 1,849,064 | 0.0340 | 0.00% |
| 1994-11-18 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.034 | 0.034 | - | 0.034 | 0.034 | 1,320,760 | 0.0341 | -2.17% |
| 1994-11-17 | 0 | 0.920 | 0.880 | - | - | - | 0 | 0 | - | 0.035 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.920 | - | 0.950 | - | - | 0 | 0 | - | 0.035 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.920 | - | 0.940 | 0.920 | 0.940 | 130,000 | 120,200 | 0.9246 | 0.035 | - | 0.036 | 0.035 | 0.036 | 3,433,976 | 0.0350 | -2.13% |
| 1994-11-14 | 0 | 0.940 | - | 0.940 | 0.940 | 0.960 | 270,000 | 256,700 | 0.9507 | 0.036 | - | 0.036 | 0.036 | 0.036 | 7,132,104 | 0.0360 | -2.08% |
| 1994-11-11 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.960 | - | 0.960 | 0.940 | 0.970 | 450,000 | 430,500 | 0.9567 | 0.036 | - | 0.036 | 0.036 | 0.037 | 11,886,840 | 0.0362 | -2.04% |
| 1994-11-09 | 0 | 0.980 | 0.900 | 0.970 | 0.900 | 0.990 | 4,954,000 | 4,792,630 | 0.9674 | 0.037 | 0.034 | 0.037 | 0.034 | 0.037 | 130,860,906 | 0.0366 | 6.52% |
| 1994-11-08 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.920 | - | 0.920 | 0.890 | 0.920 | 100,000 | 90,170 | 0.9017 | 0.035 | - | 0.035 | 0.034 | 0.035 | 2,641,520 | 0.0341 | 3.37% |
| 1994-11-04 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.890 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.034 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.890 | 0.890 | - | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.034 | 0.034 | - | 0.034 | 0.034 | 1,320,760 | 0.0337 | 0.00% |
| 1994-11-01 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 109,000 | 97,010 | 0.8900 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 2,879,257 | 0.0337 | -1.11% |
| 1994-10-31 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 792,456 | 0.0341 | 1.12% |
| 1994-10-28 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 1,056,608 | 0.0337 | 0.00% |
| 1994-10-27 | 0 | 0.890 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.034 | - | - | 0 | - | 1.14% |
| 1994-10-26 | 0 | 0.900 | 0.890 | 0.920 | 0.890 | 0.900 | 115,000 | 102,850 | 0.8943 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 3,106,788 | 0.0331 | 0.00% |
| 1994-10-25 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 22,000 | 19,800 | 0.9000 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 594,342 | 0.0333 | 0.00% |
| 1994-10-24 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 117,000 | 105,500 | 0.9017 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 3,160,819 | 0.0334 | -1.10% |
| 1994-10-21 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 560,000 | 506,100 | 0.9038 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 15,128,706 | 0.0335 | -1.09% |
| 1994-10-20 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 161,000 | 147,790 | 0.9180 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 4,349,503 | 0.0340 | 3.37% |
| 1994-10-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 540,311 | 0.0329 | -4.30% |
| 1994-10-18 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.034 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.034 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.930 | 223,000 | 204,770 | 0.9183 | 0.034 | 0.034 | 0.034 | 0.033 | 0.034 | 6,024,467 | 0.0340 | 3.33% |
| 1994-10-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 186,000 | 168,100 | 0.9038 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,024,892 | 0.0335 | -3.23% |
| 1994-10-10 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 2,701,555 | 0.0344 | 0.00% |
| 1994-10-07 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 270,000 | 252,100 | 0.9337 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 7,294,198 | 0.0346 | -1.06% |
| 1994-10-06 | 0 | 0.940 | 0.920 | - | 0.920 | 0.940 | 1,875,000 | 1,762,100 | 0.9398 | 0.035 | 0.034 | - | 0.034 | 0.035 | 50,654,150 | 0.0348 | 0.00% |
| 1994-10-05 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 172,000 | 161,680 | 0.9400 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 4,646,674 | 0.0348 | -2.08% |
| 1994-10-04 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 1,080,622 | 0.0355 | -1.03% |
| 1994-09-30 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 190,000 | 184,300 | 0.9700 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 5,132,954 | 0.0359 | 0.00% |
| 1994-09-29 | 0 | 0.970 | 0.970 | - | 0.950 | 0.950 | 15,000 | 14,250 | 0.9500 | 0.036 | 0.036 | - | 0.035 | 0.035 | 405,233 | 0.0352 | 1.04% |
| 1994-09-28 | 0 | 0.960 | - | 0.970 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.036 | - | 0.036 | 0.036 | 0.036 | 1,080,622 | 0.0355 | 0.00% |
| 1994-09-27 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.965 | 20,000 | 19,250 | 0.9625 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 540,311 | 0.0356 | -0.52% |
| 1994-09-26 | 0 | 0.965 | 0.965 | 0.980 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.036 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.965 | 0.965 | 0.985 | 0.965 | 0.970 | 90,000 | 87,150 | 0.9683 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,431,399 | 0.0358 | 0.52% |
| 1994-09-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 270,155 | 0.0355 | -3.03% |
| 1994-09-20 | 0 | 0.990 | 0.960 | 0.990 | 0.970 | 0.990 | 85,000 | 83,550 | 0.9829 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 2,296,321 | 0.0364 | 2.06% |
| 1994-09-19 | 0 | 0.970 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.036 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 53,000 | 51,750 | 0.9764 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 1,431,824 | 0.0361 | -0.51% |
| 1994-09-15 | 0 | 0.975 | - | 0.975 | 0.975 | 0.975 | 3,000 | 2,925 | 0.9750 | 0.036 | - | 0.036 | 0.036 | 0.036 | 81,047 | 0.0361 | 0.00% |
| 1994-09-14 | 0 | 0.975 | 0.970 | 0.975 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.036 | - | - | 0 | - | -0.51% |
| 1994-09-13 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.980 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.036 | - | - | 0 | - | -1.01% |
| 1994-09-09 | 0 | 0.990 | - | 0.990 | 0.980 | 0.990 | 278,000 | 275,020 | 0.9893 | 0.037 | - | 0.037 | 0.036 | 0.037 | 7,510,322 | 0.0366 | 0.00% |
| 1994-09-08 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 140,000 | 137,600 | 0.9829 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 3,782,177 | 0.0364 | 1.02% |
| 1994-09-07 | 0 | 0.980 | 0.980 | 0.985 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 540,311 | 0.0363 | 0.00% |
| 1994-09-06 | 0 | 0.980 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.036 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.980 | 0.975 | 0.980 | 0.975 | 0.995 | 392,000 | 387,210 | 0.9878 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 10,590,094 | 0.0366 | -0.51% |
| 1994-09-02 | 0 | 0.985 | - | 0.990 | - | - | 0 | 0 | - | 0.036 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.985 | 0.985 | 0.990 | 0.980 | 0.985 | 75,000 | 73,725 | 0.9830 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 2,026,166 | 0.0364 | -1.50% |
| 1994-08-31 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 1,034,000 | 1,021,160 | 0.9876 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 27,934,075 | 0.0366 | 4.17% |
| 1994-08-30 | 0 | 0.960 | 0.955 | 0.970 | 0.950 | 0.960 | 307,000 | 294,650 | 0.9598 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 8,293,773 | 0.0355 | 1.05% |
| 1994-08-26 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.955 | 21,000 | 20,050 | 0.9548 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 567,326 | 0.0353 | 2.15% |
| 1994-08-25 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 350,000 | 323,850 | 0.9253 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 9,455,441 | 0.0343 | 0.54% |
| 1994-08-24 | 0 | 0.925 | 0.925 | 0.950 | 0.920 | 0.920 | 55,250 | 50,815 | 0.9197 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,492,609 | 0.0340 | 0.00% |
| 1994-08-23 | 0 | 0.925 | 0.925 | 0.960 | 0.920 | 0.920 | 250,000 | 230,000 | 0.9200 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 6,753,887 | 0.0341 | 0.54% |
| 1994-08-22 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 78,000 | 71,760 | 0.9200 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 2,107,213 | 0.0341 | -3.16% |
| 1994-08-19 | 0 | 0.950 | - | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.035 | - | 0.036 | 0.035 | 0.035 | 1,350,777 | 0.0352 | -2.06% |
| 1994-08-18 | 0 | 0.970 | 0.935 | - | 0.930 | 0.970 | 30,000 | 28,320 | 0.9440 | 0.036 | 0.035 | - | 0.034 | 0.036 | 810,466 | 0.0349 | 4.30% |
| 1994-08-17 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 1.09% |
| 1994-08-16 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,350,777 | 0.0341 | -1.08% |
| 1994-08-15 | 0 | 0.930 | 0.910 | 0.945 | 0.930 | 0.935 | 100,250 | 93,463 | 0.9323 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 2,708,309 | 0.0345 | -1.06% |
| 1994-08-12 | 0 | 0.940 | 0.935 | 0.940 | 0.940 | 0.950 | 410,000 | 385,700 | 0.9407 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 11,076,374 | 0.0348 | 0.00% |
| 1994-08-11 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 290,375 | 273,276 | 0.9411 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 7,844,639 | 0.0348 | 0.00% |
| 1994-08-10 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 121,000 | 114,050 | 0.9426 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 3,268,881 | 0.0349 | -1.05% |
| 1994-08-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 16,000 | 15,200 | 0.9500 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 432,249 | 0.0352 | -1.04% |
| 1994-08-08 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 23,000 | 22,050 | 0.9587 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 621,358 | 0.0355 | 0.52% |
| 1994-08-05 | 0 | 0.955 | 0.955 | - | 0.950 | 0.955 | 190,000 | 180,900 | 0.9521 | 0.035 | 0.035 | - | 0.035 | 0.035 | 5,132,954 | 0.0352 | 0.00% |
| 1994-08-04 | 0 | 0.955 | 0.955 | 0.965 | 0.950 | 0.960 | 110,000 | 105,150 | 0.9559 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 2,971,710 | 0.0354 | -1.04% |
| 1994-08-03 | 0 | 0.965 | 0.950 | 0.965 | 0.950 | 0.970 | 200,000 | 192,605 | 0.9630 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 5,403,109 | 0.0356 | 0.52% |
| 1994-08-02 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 75,000 | 72,000 | 0.9600 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,026,166 | 0.0355 | -1.03% |
| 1994-08-01 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.975 | 145,000 | 140,875 | 0.9716 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 3,917,254 | 0.0360 | 0.00% |
| 1994-07-29 | 0 | 0.970 | 0.965 | 0.970 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,161,244 | 0.0359 | -1.02% |
| 1994-07-28 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 130,000 | 126,400 | 0.9723 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 3,512,021 | 0.0360 | 1.03% |
| 1994-07-27 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 160,000 | 156,900 | 0.9806 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 4,322,487 | 0.0363 | -2.02% |
| 1994-07-26 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 154,000 | 152,220 | 0.9884 | 0.037 | 0.037 | 0.037 | 0.036 | 0.037 | 4,160,394 | 0.0366 | 1.54% |
| 1994-07-25 | 0 | 0.975 | 0.970 | 0.980 | 0.960 | 0.980 | 175,000 | 170,540 | 0.9745 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 4,727,721 | 0.0361 | -0.51% |
| 1994-07-22 | 0 | 0.980 | 0.960 | - | 0.980 | 0.980 | 130,000 | 127,400 | 0.9800 | 0.036 | 0.036 | - | 0.036 | 0.036 | 3,512,021 | 0.0363 | 0.00% |
| 1994-07-21 | 0 | 0.980 | 0.980 | - | 0.950 | 0.980 | 250,000 | 242,900 | 0.9716 | 0.036 | 0.036 | - | 0.035 | 0.036 | 6,753,887 | 0.0360 | 0.00% |
| 1994-07-20 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 154,000 | 149,720 | 0.9722 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 4,160,394 | 0.0360 | 0.00% |
| 1994-07-19 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 50,000 | 48,600 | 0.9720 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 1,350,777 | 0.0360 | 0.00% |
| 1994-07-18 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.980 | - | 0.990 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.036 | - | 0.037 | 0.036 | 0.036 | 1,350,777 | 0.0363 | 0.00% |
| 1994-07-14 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.980 | 0.960 | - | 0.960 | 0.980 | 185,000 | 178,350 | 0.9641 | 0.036 | 0.036 | - | 0.036 | 0.036 | 4,997,876 | 0.0357 | 1.03% |
| 1994-07-12 | 0 | 0.970 | - | 0.980 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.036 | - | 0.036 | 0.036 | 0.036 | 270,155 | 0.0359 | -1.02% |
| 1994-07-11 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -1.01% |
| 1994-07-08 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.990 | - | 0.990 | 0.990 | 0.990 | 1,025,000 | 1,014,750 | 0.9900 | 0.037 | - | 0.037 | 0.037 | 0.037 | 27,690,935 | 0.0366 | 2.06% |
| 1994-07-06 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 1.010 | 116,000 | 115,000 | 0.9914 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 3,133,803 | 0.0367 | -3.96% |
| 1994-07-05 | 0 | 1.010 | - | 1.010 | 1.000 | 1.010 | 200,000 | 201,200 | 1.0060 | 0.037 | - | 0.037 | 0.037 | 0.037 | 5,403,109 | 0.0372 | 1.00% |
| 1994-07-04 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 114,500 | 107,750 | 0.9410 | 0.037 | 0.037 | - | 0.037 | 0.037 | 3,093,280 | 0.0348 | 6.38% |
| 1994-06-29 | 0 | 0.940 | 0.940 | - | 0.930 | 0.940 | 228,000 | 212,340 | 0.9313 | 0.035 | 0.035 | - | 0.034 | 0.035 | 6,159,545 | 0.0345 | -2.08% |
| 1994-06-28 | 0 | 0.960 | 0.950 | - | - | - | 0 | 0 | - | 0.036 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.036 | 0.036 | - | 0.036 | 0.036 | 270,155 | 0.0355 | -2.04% |
| 1994-06-24 | 0 | 0.980 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 170,000 | 167,600 | 0.9859 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 4,592,643 | 0.0365 | 0.00% |
| 1994-06-22 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 0.990 | 356,875 | 351,185 | 0.9841 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 9,641,173 | 0.0364 | 0.00% |
| 1994-06-21 | 0 | 0.980 | 0.970 | - | 0.950 | 0.980 | 185,000 | 180,680 | 0.9766 | 0.036 | 0.036 | - | 0.035 | 0.036 | 4,997,876 | 0.0362 | 2.08% |
| 1994-06-20 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 1,350,777 | 0.0355 | -1.03% |
| 1994-06-17 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 70,000 | 67,900 | 0.9700 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 1,891,088 | 0.0359 | -1.02% |
| 1994-06-16 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 110,000 | 107,800 | 0.9800 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,971,710 | 0.0363 | 1.03% |
| 1994-06-15 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 76,750 | 74,413 | 0.9696 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 2,094,819 | 0.0355 | 2.08% |
| 1994-06-10 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.035 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.960 | 0.920 | 0.980 | 0.960 | 0.980 | 150,000 | 144,800 | 0.9653 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 4,094,109 | 0.0354 | -1.03% |
| 1994-06-08 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 120,000 | 116,100 | 0.9675 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 3,275,287 | 0.0354 | -1.02% |
| 1994-06-07 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 140,000 | 137,200 | 0.9800 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 3,821,168 | 0.0359 | 0.00% |
| 1994-06-06 | 0 | 0.980 | 0.970 | - | 0.970 | 0.980 | 120,000 | 117,400 | 0.9783 | 0.036 | 0.036 | - | 0.036 | 0.036 | 3,275,287 | 0.0358 | 1.03% |
| 1994-06-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.036 | 0.036 | 0.036 | 0.035 | 0.035 | 1,364,703 | 0.0352 | -1.02% |
| 1994-06-02 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 162,000 | 160,160 | 0.9886 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 4,421,637 | 0.0362 | -2.00% |
| 1994-06-01 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 1.000 | 0.970 | 1.000 | - | - | 662 | 596 | 0.9003 | 0.037 | 0.036 | 0.037 | - | - | 18,069 | 0.0330 | 0.00% |
| 1994-05-30 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.037 | - | 0.037 | 0.037 | 0.037 | 1,364,703 | 0.0366 | 0.00% |
| 1994-05-27 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 250,000 | 251,400 | 1.0056 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 6,823,514 | 0.0368 | -1.96% |
| 1994-05-26 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.030 | 267,000 | 267,550 | 1.0021 | 0.037 | 0.037 | 0.037 | 0.036 | 0.038 | 7,287,513 | 0.0367 | 4.08% |
| 1994-05-25 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 272,941 | 0.0355 | -1.01% |
| 1994-05-24 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 170,000 | 166,800 | 0.9812 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 4,639,990 | 0.0359 | 0.00% |
| 1994-05-23 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.010 | 58,000 | 58,380 | 1.0066 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 1,583,055 | 0.0369 | -2.94% |
| 1994-05-20 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 150,000 | 152,800 | 1.0187 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 4,094,109 | 0.0373 | 2.00% |
| 1994-05-19 | 0 | 1.000 | 0.990 | 1.030 | 0.970 | 1.000 | 708,000 | 704,980 | 0.9957 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 19,324,193 | 0.0365 | 1.01% |
| 1994-05-18 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.000 | 151,500 | 148,670 | 0.9813 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 4,135,050 | 0.0360 | 1.02% |
| 1994-05-17 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 190,000 | 186,140 | 0.9797 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 5,185,871 | 0.0359 | -1.01% |
| 1994-05-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 530,250 | 530,333 | 1.0002 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 14,472,674 | 0.0366 | -2.94% |
| 1994-05-13 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.020 | 1,082,000 | 1,099,050 | 1.0158 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 29,532,170 | 0.0372 | 2.00% |
| 1994-05-12 | 0 | 1.000 | 0.990 | 1.030 | 0.960 | 1.010 | 460,000 | 451,800 | 0.9822 | 0.037 | 0.036 | 0.038 | 0.035 | 0.037 | 12,555,266 | 0.0360 | -9.09% |
| 1994-05-11 | 0 | 1.100 | - | 1.100 | 1.110 | 1.170 | 60,000 | 67,200 | 1.1200 | 0.040 | - | 0.040 | 0.041 | 0.043 | 1,637,643 | 0.0410 | -5.98% |
| 1994-05-10 | 0 | 1.170 | - | 1.170 | 1.170 | 1.170 | 100,000 | 117,000 | 1.1700 | 0.043 | - | 0.043 | 0.043 | 0.043 | 2,729,406 | 0.0429 | -2.50% |
| 1994-05-09 | 0 | 1.200 | 1.180 | - | 1.100 | 1.200 | 1,072,000 | 1,230,060 | 1.1474 | 0.044 | 0.043 | - | 0.040 | 0.044 | 29,259,229 | 0.0420 | 0.00% |
| 1994-05-06 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 585,000 | 702,000 | 1.2000 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 15,967,024 | 0.0440 | 0.00% |
| 1994-05-05 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.200 | 259,000 | 306,950 | 1.1851 | 0.044 | 0.044 | 0.044 | 0.042 | 0.044 | 7,069,161 | 0.0434 | 0.84% |
| 1994-05-04 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 40,000 | 47,440 | 1.1860 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 1,091,762 | 0.0435 | -2.46% |
| 1994-05-03 | 0 | 1.220 | 1.180 | 1.220 | 1.220 | 1.220 | 15,000 | 18,300 | 1.2200 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 409,411 | 0.0447 | -0.81% |
| 1994-05-02 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 12,000 | 14,560 | 1.2133 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 327,529 | 0.0445 | 0.00% |
| 1994-04-29 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.300 | 114,000 | 144,170 | 1.2646 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 3,111,523 | 0.0463 | -2.38% |
| 1994-04-28 | 0 | 1.260 | 1.280 | 1.300 | 1.250 | 1.260 | 150,000 | 188,400 | 1.2560 | 0.046 | 0.047 | 0.048 | 0.046 | 0.046 | 4,094,109 | 0.0460 | 1.61% |
| 1994-04-27 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 1.64% |
| 1994-04-26 | 0 | 1.220 | 1.220 | - | 1.190 | 1.200 | 254,000 | 303,300 | 1.1941 | 0.045 | 0.045 | - | 0.044 | 0.044 | 6,932,691 | 0.0437 | 3.39% |
| 1994-04-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 92,000 | 108,780 | 1.1824 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 2,511,053 | 0.0433 | -1.67% |
| 1994-04-22 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.190 | 80,000 | 95,100 | 1.1888 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 2,183,525 | 0.0436 | 1.69% |
| 1994-04-21 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 167,000 | 199,300 | 1.1934 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 4,558,108 | 0.0437 | -3.28% |
| 1994-04-20 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 275,000 | 335,870 | 1.2213 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 7,505,866 | 0.0447 | -0.81% |
| 1994-04-19 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 130,000 | 159,600 | 1.2277 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 3,548,227 | 0.0450 | -0.81% |
| 1994-04-18 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 225,000 | 277,780 | 1.2346 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 6,141,163 | 0.0452 | 0.81% |
| 1994-04-15 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 79,750 | 98,098 | 1.2301 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 2,176,701 | 0.0451 | 0.00% |
| 1994-04-14 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 87,000 | 105,770 | 1.2157 | 0.045 | 0.045 | 0.045 | 0.044 | 0.045 | 2,374,583 | 0.0445 | 0.82% |
| 1994-04-13 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 270,000 | 331,600 | 1.2281 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 7,369,395 | 0.0450 | -0.81% |
| 1994-04-12 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 150,000 | 185,000 | 1.2333 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 4,094,109 | 0.0452 | 0.00% |
| 1994-04-11 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 94,000 | 115,820 | 1.2321 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 2,565,641 | 0.0451 | -1.60% |
| 1994-04-08 | 0 | 1.250 | - | 1.260 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.250 | 1.250 | 1.280 | 1.200 | 1.210 | 80,000 | 96,100 | 1.2013 | 0.046 | 0.046 | 0.047 | 0.044 | 0.044 | 2,183,525 | 0.0440 | 2.46% |
| 1994-04-06 | 0 | 1.220 | 1.200 | 1.240 | 1.220 | 1.240 | 110,000 | 136,200 | 1.2382 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 3,002,346 | 0.0454 | -1.61% |
| 1994-03-31 | 0 | 1.240 | - | 1.280 | 1.240 | 1.240 | 41,000 | 50,840 | 1.2400 | 0.045 | - | 0.047 | 0.045 | 0.045 | 1,119,056 | 0.0454 | 0.00% |
| 1994-03-30 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 130,000 | 161,200 | 1.2400 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 3,548,227 | 0.0454 | -0.80% |
| 1994-03-29 | 0 | 1.250 | 1.220 | 1.250 | 1.230 | 1.250 | 70,000 | 86,390 | 1.2341 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 1,910,584 | 0.0452 | 0.00% |
| 1994-03-28 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 500,000 | 623,900 | 1.2478 | 0.046 | 0.046 | 0.046 | 0.045 | 0.046 | 13,647,029 | 0.0457 | 0.81% |
| 1994-03-25 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 805,000 | 1,001,900 | 1.2446 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 21,971,716 | 0.0456 | -0.80% |
| 1994-03-24 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 903,000 | 1,135,980 | 1.2580 | 0.046 | 0.046 | 0.046 | 0.046 | 0.047 | 24,646,534 | 0.0461 | -0.79% |
| 1994-03-23 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 397,000 | 500,020 | 1.2595 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 10,835,741 | 0.0461 | 0.00% |
| 1994-03-22 | 0 | 1.260 | 1.210 | 1.260 | 1.260 | 1.260 | 407,000 | 497,400 | 1.2221 | 0.046 | 0.044 | 0.046 | 0.046 | 0.046 | 11,108,681 | 0.0448 | 0.00% |
| 1994-03-21 | 0 | 1.260 | - | 1.270 | 1.260 | 1.280 | 100,000 | 127,000 | 1.2700 | 0.046 | - | 0.047 | 0.046 | 0.047 | 2,729,406 | 0.0465 | -2.33% |
| 1994-03-18 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 1,096,750 | 1,401,300 | 1.2777 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 29,934,757 | 0.0468 | -0.77% |
| 1994-03-17 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 775,000 | 1,002,950 | 1.2941 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 21,152,894 | 0.0474 | 0.00% |
| 1994-03-16 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 509,000 | 661,700 | 1.3000 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 13,892,675 | 0.0476 | 0.00% |
| 1994-03-15 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 498,000 | 646,760 | 1.2987 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 13,592,441 | 0.0476 | 0.00% |
| 1994-03-14 | 0 | 1.300 | 1.280 | 1.320 | 1.290 | 1.300 | 500,000 | 647,000 | 1.2940 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 13,647,029 | 0.0474 | 0.78% |
| 1994-03-11 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 814,000 | 1,052,160 | 1.2926 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 22,217,363 | 0.0474 | -0.77% |
| 1994-03-10 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 410,000 | 533,200 | 1.3005 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 11,190,564 | 0.0476 | -0.76% |
| 1994-03-09 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 250,000 | 326,800 | 1.3072 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 6,823,514 | 0.0479 | 0.00% |
| 1994-03-08 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.310 | 670,000 | 874,800 | 1.3057 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 18,287,018 | 0.0478 | 2.34% |
| 1994-03-07 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 197,875 | 253,528 | 1.2813 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 5,400,812 | 0.0469 | -0.78% |
| 1994-03-04 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 599,000 | 773,410 | 1.2912 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 16,349,140 | 0.0473 | 0.00% |
| 1994-03-03 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 719,000 | 925,440 | 1.2871 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 19,624,427 | 0.0472 | 0.00% |
| 1994-03-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 100,000 | 128,500 | 1.2850 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 2,729,406 | 0.0471 | 0.00% |
| 1994-03-01 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 507,000 | 656,230 | 1.2943 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 13,838,087 | 0.0474 | -0.77% |
| 1994-02-28 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 420,000 | 544,200 | 1.2957 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 11,463,504 | 0.0475 | 1.56% |
| 1994-02-25 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 1,249,000 | 1,602,240 | 1.2828 | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 34,090,278 | 0.0470 | -2.29% |
| 1994-02-24 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 500,000 | 655,000 | 1.3100 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 13,647,029 | 0.0480 | -0.76% |
| 1994-02-23 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 440,000 | 574,650 | 1.3060 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 12,009,385 | 0.0479 | 2.33% |
| 1994-02-22 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 265,000 | 340,450 | 1.2847 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 7,232,925 | 0.0471 | 0.00% |
| 1994-02-21 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.300 | 69,000 | 89,010 | 1.2900 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 1,883,290 | 0.0473 | -1.53% |
| 1994-02-18 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.320 | 500,000 | 655,900 | 1.3118 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 13,647,029 | 0.0481 | -0.76% |
| 1994-02-17 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 450,000 | 588,200 | 1.3071 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 12,282,326 | 0.0479 | 0.76% |
| 1994-02-16 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.310 | 340,000 | 442,200 | 1.3006 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 9,279,979 | 0.0477 | 1.55% |
| 1994-02-15 | 0 | 1.290 | 1.290 | - | 1.270 | 1.290 | 704,000 | 897,770 | 1.2752 | 0.047 | 0.047 | - | 0.047 | 0.047 | 19,215,016 | 0.0467 | 1.57% |
| 1994-02-14 | 0 | 1.270 | 1.260 | 1.300 | 1.270 | 1.270 | 70,000 | 88,900 | 1.2700 | 0.047 | 0.046 | 0.048 | 0.047 | 0.047 | 1,910,584 | 0.0465 | -1.55% |
| 1994-02-09 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.320 | 99,000 | 129,180 | 1.3048 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 2,702,112 | 0.0478 | -1.53% |
| 1994-02-08 | 0 | 1.310 | 1.310 | - | 1.260 | 1.310 | 71,000 | 90,710 | 1.2776 | 0.048 | 0.048 | - | 0.046 | 0.048 | 1,937,878 | 0.0468 | 3.15% |
| 1994-02-07 | 0 | 1.270 | 1.290 | 1.300 | 1.270 | 1.280 | 270,000 | 344,100 | 1.2744 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 7,369,395 | 0.0467 | -2.31% |
| 1994-02-04 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 210,000 | 272,500 | 1.2976 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 5,731,752 | 0.0475 | 0.78% |
| 1994-02-03 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 685,000 | 881,450 | 1.2868 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 18,696,429 | 0.0471 | 0.78% |
| 1994-02-02 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.290 | 291,000 | 372,480 | 1.2800 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 7,942,571 | 0.0469 | -0.78% |
| 1994-02-01 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.300 | 195,250 | 252,070 | 1.2910 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 5,329,165 | 0.0473 | 0.00% |
| 1994-01-31 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 270,000 | 345,560 | 1.2799 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 7,369,395 | 0.0469 | 1.57% |
| 1994-01-28 | 0 | 1.270 | 1.260 | 1.300 | 1.250 | 1.300 | 695,000 | 886,230 | 1.2752 | 0.047 | 0.046 | 0.048 | 0.046 | 0.048 | 18,969,370 | 0.0467 | -2.31% |
| 1994-01-27 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 542,150 | 708,296 | 1.3065 | 0.048 | 0.048 | 0.048 | 0.048 | 0.049 | 14,797,473 | 0.0479 | -2.26% |
| 1994-01-26 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 351,000 | 462,010 | 1.3163 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 9,580,214 | 0.0482 | 1.53% |
| 1994-01-25 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 759,000 | 997,790 | 1.3146 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 20,716,190 | 0.0482 | -1.50% |
| 1994-01-24 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 419,000 | 558,660 | 1.3333 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 11,436,210 | 0.0489 | -1.48% |
| 1994-01-21 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 401,000 | 544,050 | 1.3567 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 10,944,917 | 0.0497 | -1.46% |
| 1994-01-20 | 0 | 1.370 | 1.350 | 1.370 | 1.360 | 1.390 | 690,000 | 943,200 | 1.3670 | 0.050 | 0.049 | 0.050 | 0.050 | 0.051 | 18,832,900 | 0.0501 | 0.00% |
| 1994-01-19 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.390 | 883,750 | 1,214,325 | 1.3741 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 24,121,123 | 0.0503 | -0.72% |
| 1994-01-18 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 1,589,000 | 2,207,790 | 1.3894 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 43,370,257 | 0.0509 | 0.00% |
| 1994-01-17 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 1,547,000 | 2,148,950 | 1.3891 | 0.051 | 0.051 | 0.051 | 0.051 | 0.052 | 42,223,907 | 0.0509 | 0.73% |
| 1994-01-14 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.440 | 2,738,000 | 3,841,990 | 1.4032 | 0.050 | 0.049 | 0.050 | 0.049 | 0.053 | 74,731,129 | 0.0514 | -0.72% |
| 1994-01-13 | 0 | 1.380 | 1.370 | 1.390 | 1.310 | 1.470 | 3,946,000 | 5,561,620 | 1.4094 | 0.051 | 0.050 | 0.051 | 0.048 | 0.054 | 107,702,350 | 0.0516 | -2.13% |
| 1994-01-12 | 0 | 1.410 | 1.400 | 1.440 | 1.320 | 1.460 | 11,343,000 | 15,919,250 | 1.4034 | 0.052 | 0.051 | 0.053 | 0.048 | 0.053 | 309,596,493 | 0.0514 | 6.02% |
| 1994-01-11 | 0 | 1.330 | 1.320 | - | 1.290 | 1.350 | 2,300,000 | 3,038,060 | 1.3209 | 0.049 | 0.048 | - | 0.047 | 0.049 | 62,776,332 | 0.0484 | 4.72% |
| 1994-01-10 | 0 | 1.270 | 1.240 | 1.300 | 1.240 | 1.270 | 520,000 | 650,100 | 1.2502 | 0.047 | 0.045 | 0.048 | 0.045 | 0.047 | 14,192,910 | 0.0458 | 3.25% |
| 1994-01-07 | 0 | 1.230 | 1.210 | 1.250 | 1.200 | 1.250 | 662,000 | 816,800 | 1.2338 | 0.045 | 0.044 | 0.046 | 0.044 | 0.046 | 18,068,666 | 0.0452 | -2.38% |
| 1994-01-06 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.280 | 860,000 | 1,086,800 | 1.2637 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 23,472,889 | 0.0463 | 0.00% |
| 1994-01-05 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 560,000 | 711,400 | 1.2704 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 15,284,672 | 0.0465 | -1.56% |
| 1994-01-04 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 892,000 | 1,146,480 | 1.2853 | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 24,346,299 | 0.0471 | 0.00% |
| 1994-01-03 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 653,000 | 822,030 | 1.2589 | 0.047 | 0.047 | 0.047 | 0.046 | 0.047 | 17,823,019 | 0.0461 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.