Wong's International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.300 | - | - | 0 | - | 4.17% |
| 2026-01-13 | 0 | 1.200 | 1.200 | 1.340 | 1.200 | 1.260 | 37,000 | 46,030 | 1.2441 | 1.200 | 1.200 | 1.340 | 1.200 | 1.260 | 37,000 | 1.2441 | -4.00% |
| 2026-01-12 | 0 | 1.250 | 1.250 | 1.350 | - | - | 3,000 | 3,750 | 1.2500 | 1.250 | 1.250 | 1.350 | - | - | 3,000 | 1.2500 | 0.00% |
| 2026-01-09 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.250 | 1.250 | 1.370 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.370 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 1.250 | 1.250 | 1.400 | 1.250 | 1.280 | 29,000 | 36,640 | 1.2634 | 1.250 | 1.250 | 1.400 | 1.250 | 1.280 | 29,000 | 1.2634 | -1.57% |
| 2025-12-31 | 0 | 1.270 | 1.200 | 1.350 | 1.270 | 1.270 | 12,000 | 15,240 | 1.2700 | 1.270 | 1.200 | 1.350 | 1.270 | 1.270 | 12,000 | 1.2700 | 0.00% |
| 2025-12-30 | 0 | 1.270 | 1.270 | 1.400 | - | - | 87 | 107 | 1.2299 | 1.270 | 1.270 | 1.400 | - | - | 87 | 1.2299 | 0.00% |
| 2025-12-29 | 0 | 1.270 | 1.270 | 1.380 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.380 | - | - | 0 | - | 1.60% |
| 2025-12-24 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.250 | 1.250 | 1.380 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.250 | 1.230 | 1.400 | - | - | 16,000 | 19,520 | 1.2200 | 1.250 | 1.230 | 1.400 | - | - | 16,000 | 1.2200 | 0.00% |
| 2025-11-24 | 0 | 1.250 | 1.210 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.210 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.250 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.250 | 1.300 | 1.350 | - | - | 0 | - | 4.17% |
| 2025-11-14 | 0 | 1.200 | 1.170 | 1.400 | - | - | 0 | 0 | - | 1.200 | 1.170 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.200 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.200 | - | - | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.200 | - | - | 1.200 | 1.200 | 8,000 | 1.2000 | 0.00% |
| 2025-11-11 | 0 | 1.200 | 1.170 | - | 1.200 | 1.200 | 300,000 | 360,000 | 1.2000 | 1.200 | 1.170 | - | 1.200 | 1.200 | 300,000 | 1.2000 | 0.00% |
| 2025-11-10 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 1.200 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.200 | 1.150 | - | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 1.200 | 1.150 | - | 1.200 | 1.200 | 200,000 | 1.2000 | 0.00% |
| 2025-11-06 | 0 | 1.200 | 1.100 | - | 1.200 | 1.200 | 148,000 | 177,600 | 1.2000 | 1.200 | 1.100 | - | 1.200 | 1.200 | 148,000 | 1.2000 | 0.00% |
| 2025-11-05 | 0 | 1.200 | 1.190 | 1.400 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 1.200 | 1.190 | 1.400 | 1.200 | 1.200 | 70,000 | 1.2000 | -7.69% |
| 2025-11-04 | 0 | 1.300 | 1.060 | 1.540 | - | - | 0 | 0 | - | 1.300 | 1.060 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.300 | 1.060 | 1.540 | - | - | 0 | 0 | - | 1.300 | 1.060 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.300 | 1.110 | - | - | - | 0 | 0 | - | 1.300 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.300 | 1.150 | 1.400 | 1.290 | 1.300 | 7,000 | 9,050 | 1.2929 | 1.300 | 1.150 | 1.400 | 1.290 | 1.300 | 7,000 | 1.2929 | 16.07% |
| 2025-10-28 | 0 | 1.120 | 1.120 | 1.400 | 1.110 | 1.110 | 5,000 | 5,550 | 1.1100 | 1.120 | 1.120 | 1.400 | 1.110 | 1.110 | 5,000 | 1.1100 | -11.11% |
| 2025-10-27 | 0 | 1.260 | 1.250 | 1.400 | 1.240 | 1.250 | 20,000 | 24,920 | 1.2460 | 1.260 | 1.250 | 1.400 | 1.240 | 1.250 | 20,000 | 1.2460 | 0.80% |
| 2025-10-24 | 0 | 1.250 | 1.020 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.020 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.250 | 1.250 | 1.480 | 1.200 | 1.210 | 32,000 | 38,420 | 1.2006 | 1.250 | 1.250 | 1.480 | 1.200 | 1.210 | 32,000 | 1.2006 | -5.30% |
| 2025-10-22 | 0 | 1.320 | 1.320 | 1.430 | 1.320 | 1.330 | 35,000 | 46,260 | 1.3217 | 1.320 | 1.320 | 1.430 | 1.320 | 1.330 | 35,000 | 1.3217 | -7.69% |
| 2025-10-21 | 0 | 1.430 | 1.320 | 1.550 | - | - | 0 | 0 | - | 1.430 | 1.320 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.430 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.430 | 1.320 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.430 | 1.320 | 1.550 | - | - | 0 | 0 | - | 1.430 | 1.320 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.430 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.320 | 1.430 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.430 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.320 | 1.430 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.430 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.320 | 1.430 | - | - | 0 | - | -2.05% |
| 2025-10-13 | 0 | 1.460 | 1.330 | 1.460 | - | - | 0 | 0 | - | 1.460 | 1.330 | 1.460 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.460 | 1.380 | 1.460 | - | - | 0 | 0 | - | 1.460 | 1.380 | 1.460 | - | - | 0 | - | -1.35% |
| 2025-10-09 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.320 | 1.480 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.320 | 1.480 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.480 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.480 | 1.320 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.480 | 1.320 | 1.550 | - | - | 0 | 0 | - | 1.480 | 1.320 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.480 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.480 | 1.320 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.320 | 1.480 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.480 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.480 | 1.330 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.480 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.480 | 1.340 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.480 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.480 | 1.340 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.480 | 1.330 | 1.550 | - | - | 0 | 0 | - | 1.480 | 1.330 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.480 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.480 | 1.380 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.480 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.380 | 1.480 | - | - | 0 | - | -0.67% |
| 2025-09-18 | 0 | 1.490 | 1.380 | 1.490 | - | - | 0 | 0 | - | 1.490 | 1.380 | 1.490 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.490 | 1.380 | 1.490 | - | - | 0 | 0 | - | 1.490 | 1.380 | 1.490 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.490 | 1.360 | 1.490 | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 1.490 | 1.360 | 1.490 | 1.500 | 1.500 | 1,000 | 1.5000 | 6.43% |
| 2025-09-15 | 0 | 1.400 | 1.370 | 1.470 | - | - | 0 | 0 | - | 1.400 | 1.370 | 1.470 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - | 1.400 | 1.380 | 1.440 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.400 | 1.400 | 1.450 | 1.280 | 1.420 | 57,000 | 78,440 | 1.3761 | 1.400 | 1.400 | 1.450 | 1.280 | 1.420 | 57,000 | 1.3761 | 0.00% |
| 2025-09-09 | 0 | 1.400 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.480 | - | - | 0 | - | 1.97% |
| 2025-09-08 | 0 | 1.373 | 1.200 | 1.480 | - | - | 0 | 0 | - | 1.373 | 1.200 | 1.480 | - | - | 0 | - | 0.04% |
| 2025-09-05 | 0 | 1.400 | 1.300 | 1.460 | - | - | 0 | 0 | - | 1.372 | 1.274 | 1.431 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.400 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.372 | 1.372 | 1.441 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.400 | 1.380 | 1.480 | 1.400 | 1.400 | 23,000 | 32,200 | 1.4000 | 1.372 | 1.353 | 1.451 | 1.372 | 1.372 | 23,461 | 1.3725 | -6.04% |
| 2025-09-02 | 0 | 1.490 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.461 | 1.382 | 1.471 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 1.490 | 1.400 | 1.490 | 1.490 | 1.500 | 7,000 | 10,460 | 1.4943 | 1.461 | 1.372 | 1.461 | 1.461 | 1.471 | 7,140 | 1.4649 | 2.76% |
| 2025-08-29 | 0 | 1.450 | 1.380 | 1.470 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.422 | 1.353 | 1.441 | 1.422 | 1.422 | 30,601 | 1.4215 | 0.00% |
| 2025-08-28 | 0 | 1.450 | 1.400 | 1.480 | 1.440 | 1.450 | 9,000 | 13,010 | 1.4456 | 1.422 | 1.372 | 1.451 | 1.412 | 1.422 | 9,180 | 1.4172 | 0.00% |
| 2025-08-27 | 0 | 1.450 | 1.400 | 1.470 | - | - | 0 | 0 | - | 1.422 | 1.372 | 1.441 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.450 | 1.430 | 1.480 | 1.380 | 1.450 | 80,000 | 111,600 | 1.3950 | 1.422 | 1.402 | 1.451 | 1.353 | 1.422 | 81,603 | 1.3676 | 0.00% |
| 2025-08-25 | 0 | 1.450 | 1.380 | 1.500 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 1.422 | 1.353 | 1.471 | 1.422 | 1.422 | 42,842 | 1.4215 | 3.57% |
| 2025-08-22 | 0 | 1.400 | 1.350 | 1.460 | 1.400 | 1.400 | 55,000 | 79,600 | 1.4473 | 1.372 | 1.323 | 1.431 | 1.372 | 1.372 | 56,102 | 1.4188 | -3.45% |
| 2025-08-21 | 0 | 1.450 | 1.410 | 1.500 | 1.440 | 1.450 | 57,000 | 82,600 | 1.4491 | 1.422 | 1.382 | 1.471 | 1.412 | 1.422 | 58,142 | 1.4207 | 9.02% |
| 2025-08-20 | 0 | 1.330 | 1.320 | 1.450 | 1.330 | 1.330 | 15,000 | 19,950 | 1.3300 | 1.304 | 1.294 | 1.422 | 1.304 | 1.304 | 15,301 | 1.3039 | 0.76% |
| 2025-08-19 | 0 | 1.320 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.294 | 1.294 | 1.422 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.320 | 1.320 | 1.450 | 1.320 | 1.330 | 191,000 | 253,120 | 1.3252 | 1.294 | 1.294 | 1.422 | 1.294 | 1.304 | 194,827 | 1.2992 | -0.75% |
| 2025-08-15 | 0 | 1.330 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.304 | 1.304 | 1.422 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.330 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.304 | 1.274 | 1.422 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.330 | 1.330 | 1.450 | 1.330 | 1.350 | 31,000 | 41,830 | 1.3494 | 1.304 | 1.304 | 1.422 | 1.304 | 1.323 | 31,621 | 1.3228 | -1.48% |
| 2025-08-12 | 0 | 1.350 | 1.300 | 1.400 | 1.350 | 1.350 | 41,814 | 56,424 | 1.3494 | 1.323 | 1.274 | 1.372 | 1.323 | 1.323 | 42,652 | 1.3229 | 0.00% |
| 2025-08-11 | 0 | 1.350 | 1.350 | 1.440 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 1.323 | 1.323 | 1.412 | 1.323 | 1.323 | 30,601 | 1.3235 | -1.46% |
| 2025-08-08 | 0 | 1.370 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.343 | 1.265 | 1.372 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.370 | 1.300 | 1.380 | 1.290 | 1.370 | 49,000 | 63,670 | 1.2994 | 1.343 | 1.274 | 1.353 | 1.265 | 1.343 | 49,982 | 1.2739 | -1.44% |
| 2025-08-06 | 0 | 1.390 | 1.300 | 1.390 | 1.330 | 1.420 | 26,000 | 34,670 | 1.3335 | 1.363 | 1.274 | 1.363 | 1.304 | 1.392 | 26,521 | 1.3073 | 8.59% |
| 2025-08-05 | 0 | 1.280 | 1.280 | 1.330 | - | - | 0 | 0 | - | 1.255 | 1.255 | 1.304 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.280 | 1.260 | 1.330 | - | - | 0 | 0 | - | 1.255 | 1.235 | 1.304 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.280 | 1.270 | 1.320 | - | - | 0 | 0 | - | 1.255 | 1.245 | 1.294 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.280 | 1.270 | 1.330 | - | - | 0 | 0 | - | 1.255 | 1.245 | 1.304 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.280 | 1.270 | 1.330 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 1.255 | 1.245 | 1.304 | 1.255 | 1.255 | 51,002 | 1.2549 | -1.54% |
| 2025-07-29 | 0 | 1.300 | 1.260 | 1.330 | - | - | 0 | 0 | - | 1.274 | 1.235 | 1.304 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.300 | 1.290 | 1.330 | 1.290 | 1.300 | 205,000 | 266,450 | 1.2998 | 1.274 | 1.265 | 1.304 | 1.265 | 1.274 | 209,107 | 1.2742 | 0.00% |
| 2025-07-25 | 0 | 1.300 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.274 | 1.235 | 1.333 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.300 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.274 | 1.235 | 1.333 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.300 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.274 | 1.235 | 1.333 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.300 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.274 | 1.235 | 1.333 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.360 | 7,000 | 9,220 | 1.3171 | 1.274 | 1.235 | 1.274 | 1.274 | 1.333 | 7,140 | 1.2913 | -2.99% |
| 2025-07-18 | 0 | 1.340 | 1.320 | 1.340 | 1.270 | 1.340 | 3,000 | 3,880 | 1.2933 | 1.314 | 1.294 | 1.314 | 1.245 | 1.314 | 3,060 | 1.2679 | 4.69% |
| 2025-07-17 | 0 | 1.280 | 1.260 | 1.340 | 1.260 | 1.260 | 15,000 | 18,900 | 1.2600 | 1.255 | 1.235 | 1.314 | 1.235 | 1.235 | 15,301 | 1.2353 | 1.59% |
| 2025-07-16 | 0 | 1.260 | 1.240 | 1.360 | - | - | 0 | 0 | - | 1.235 | 1.216 | 1.333 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.260 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.235 | 1.225 | 1.323 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.260 | 1.240 | 1.450 | - | - | 0 | 0 | - | 1.235 | 1.216 | 1.422 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.260 | 1.260 | 1.350 | 1.240 | 1.250 | 50,000 | 62,400 | 1.2480 | 1.235 | 1.235 | 1.323 | 1.216 | 1.225 | 51,002 | 1.2235 | -0.79% |
| 2025-07-10 | 0 | 1.270 | 1.280 | 1.420 | 1.230 | 1.270 | 30,000 | 37,300 | 1.2433 | 1.245 | 1.255 | 1.392 | 1.206 | 1.245 | 30,601 | 1.2189 | 3.25% |
| 2025-07-09 | 0 | 1.230 | 1.230 | 1.290 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 1.206 | 1.206 | 1.265 | 1.206 | 1.206 | 20,401 | 1.2058 | -5.38% |
| 2025-07-08 | 0 | 1.300 | 1.280 | 1.310 | 1.220 | 1.300 | 10,000 | 12,680 | 1.2680 | 1.274 | 1.255 | 1.284 | 1.196 | 1.274 | 10,200 | 1.2431 | 6.56% |
| 2025-07-07 | 0 | 1.220 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.196 | 1.186 | 1.265 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.220 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.196 | 1.078 | 1.274 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.220 | 1.210 | 1.300 | - | - | 0 | 0 | - | 1.196 | 1.186 | 1.274 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.220 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.196 | 1.078 | 1.274 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 1.220 | 1.140 | 1.300 | - | - | 0 | 0 | - | 1.196 | 1.118 | 1.274 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.220 | 1.100 | 1.220 | - | - | 0 | 0 | - | 1.196 | 1.078 | 1.196 | - | - | 0 | - | -0.81% |
| 2025-06-26 | 0 | 1.230 | 1.100 | 1.230 | - | - | 0 | 0 | - | 1.206 | 1.078 | 1.206 | - | - | 0 | - | -0.81% |
| 2025-06-25 | 0 | 1.240 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.216 | 1.078 | 1.216 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.216 | 1.186 | 1.216 | - | - | 0 | - | -0.80% |
| 2025-06-23 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.225 | 1.137 | 1.225 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.225 | 1.196 | 1.225 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.250 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.225 | 1.186 | 1.235 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.250 | 1.240 | 1.280 | 1.210 | 1.250 | 76,000 | 94,700 | 1.2461 | 1.225 | 1.216 | 1.255 | 1.186 | 1.225 | 77,523 | 1.2216 | 0.81% |
| 2025-06-17 | 0 | 1.240 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.216 | 1.196 | 1.216 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.240 | 1.180 | 1.250 | 1.240 | 1.240 | 46,000 | 57,040 | 1.2400 | 1.216 | 1.157 | 1.225 | 1.216 | 1.216 | 46,922 | 1.2156 | 0.00% |
| 2025-06-13 | 0 | 1.240 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.216 | 1.176 | 1.225 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.240 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.216 | 1.196 | 1.216 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.240 | 100,000 | 123,500 | 1.2350 | 1.216 | 1.206 | 1.225 | 1.206 | 1.216 | 102,004 | 1.2107 | 0.00% |
| 2025-06-10 | 0 | 1.240 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.216 | 1.157 | 1.225 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.240 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.216 | 1.167 | 1.225 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 59,000 | 72,200 | 1.2237 | 1.216 | 1.196 | 1.216 | 1.176 | 1.216 | 60,182 | 1.1997 | 3.33% |
| 2025-06-05 | 0 | 1.200 | 1.100 | 1.250 | - | - | 0 | 0 | - | 1.176 | 1.078 | 1.225 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.200 | 1.160 | 1.220 | - | - | 0 | 0 | - | 1.176 | 1.137 | 1.196 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.200 | 1.010 | 1.220 | - | - | 0 | 0 | - | 1.176 | 0.990 | 1.196 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.200 | 1.180 | 1.220 | 1.170 | 1.200 | 101,000 | 120,470 | 1.1928 | 1.176 | 1.157 | 1.196 | 1.147 | 1.176 | 103,024 | 1.1693 | 5.26% |
| 2025-05-30 | 0 | 1.140 | 1.010 | 1.300 | - | - | 0 | 0 | - | 1.118 | 0.990 | 1.274 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.170 | 1.170 | 1.280 | - | - | 0 | 0 | - | 1.118 | 1.118 | 1.223 | - | - | 0 | - | 0.86% |
| 2025-05-28 | 0 | 1.160 | 1.160 | 1.340 | - | - | 0 | 0 | - | 1.108 | 1.108 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.160 | 1.130 | 1.320 | - | - | 0 | 0 | - | 1.108 | 1.079 | 1.261 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.160 | 1.130 | 1.250 | - | - | 0 | 0 | - | 1.108 | 1.079 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.160 | 1.160 | 1.250 | 1.160 | 1.160 | 21,000 | 24,360 | 1.1600 | 1.108 | 1.108 | 1.194 | 1.108 | 1.108 | 21,984 | 1.1081 | 0.00% |
| 2025-05-22 | 0 | 1.160 | 1.130 | 1.280 | - | - | 0 | 0 | - | 1.108 | 1.079 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.160 | 1.150 | 1.320 | - | - | 0 | 0 | - | 1.108 | 1.099 | 1.261 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1.160 | 1.160 | 1.280 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.108 | 1.108 | 1.223 | 1.099 | 1.099 | 10,469 | 1.0985 | -3.33% |
| 2025-05-19 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.146 | 1.146 | 1.204 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.200 | 1.170 | 1.320 | - | - | 0 | 0 | - | 1.146 | 1.118 | 1.261 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 48,000 | 57,600 | 1.2000 | 1.146 | 1.146 | 1.223 | 1.146 | 1.146 | 50,250 | 1.1463 | -2.44% |
| 2025-05-14 | 0 | 1.230 | 1.220 | 1.280 | 1.210 | 1.250 | 41,648 | 51,734 | 1.2422 | 1.175 | 1.165 | 1.223 | 1.156 | 1.194 | 43,600 | 1.1865 | -2.38% |
| 2025-05-13 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.270 | 10,000 | 12,610 | 1.2610 | 1.204 | 1.194 | 1.223 | 1.204 | 1.213 | 10,469 | 1.2045 | 0.80% |
| 2025-05-12 | 0 | 1.250 | 1.250 | 1.270 | 1.180 | 1.240 | 39,000 | 47,780 | 1.2251 | 1.194 | 1.194 | 1.213 | 1.127 | 1.184 | 40,828 | 1.1703 | 12.61% |
| 2025-05-09 | 0 | 1.110 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.060 | 1.032 | 1.146 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.110 | 1.110 | 1.200 | 1.070 | 1.110 | 10,000 | 11,060 | 1.1060 | 1.060 | 1.060 | 1.146 | 1.022 | 1.060 | 10,469 | 1.0565 | 2.78% |
| 2025-05-07 | 0 | 1.080 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.032 | 1.022 | 1.099 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.080 | 31,000 | 33,420 | 1.0781 | 1.032 | 1.032 | 1.099 | 1.032 | 1.032 | 32,453 | 1.0298 | -2.70% |
| 2025-05-02 | 0 | 1.110 | 1.110 | 1.150 | 1.060 | 1.110 | 30,000 | 32,250 | 1.0750 | 1.060 | 1.060 | 1.099 | 1.013 | 1.060 | 31,406 | 1.0269 | 0.00% |
| 2025-04-30 | 0 | 1.110 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.060 | 1.013 | 1.146 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.110 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.060 | 1.003 | 1.146 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.110 | 1.010 | 1.200 | - | - | 0 | 0 | - | 1.060 | 0.965 | 1.146 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.110 | 1.110 | 1.190 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.137 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.110 | 1.110 | 1.190 | 1.030 | 1.120 | 12,000 | 13,000 | 1.0833 | 1.060 | 1.060 | 1.137 | 0.984 | 1.070 | 12,563 | 1.0348 | -7.50% |
| 2025-04-23 | 0 | 1.200 | 1.120 | 1.320 | - | - | 0 | 0 | - | 1.146 | 1.070 | 1.261 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.200 | 1.120 | 1.320 | - | - | 0 | 0 | - | 1.146 | 1.070 | 1.261 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.200 | 1.120 | 1.320 | - | - | 0 | 0 | - | 1.146 | 1.070 | 1.261 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.200 | 1.120 | 1.280 | - | - | 0 | 0 | - | 1.146 | 1.070 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.200 | 1.160 | 1.240 | 1.160 | 1.220 | 187,000 | 224,940 | 1.2029 | 1.146 | 1.108 | 1.184 | 1.108 | 1.165 | 195,766 | 1.1490 | 14.29% |
| 2025-04-14 | 0 | 1.050 | 1.050 | 1.170 | - | - | 0 | 0 | - | 1.003 | 1.003 | 1.118 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1.050 | 1.000 | 1.170 | - | - | 0 | 0 | - | 1.003 | 0.955 | 1.118 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.050 | 1.000 | 1.170 | - | - | 0 | 0 | - | 1.003 | 0.955 | 1.118 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.050 | 1.010 | 1.170 | - | - | 0 | 0 | - | 1.003 | 0.965 | 1.118 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 1.050 | 1.030 | 1.100 | 1.050 | 1.110 | 54,000 | 58,380 | 1.0811 | 1.003 | 0.984 | 1.051 | 1.003 | 1.060 | 56,531 | 1.0327 | -10.26% |
| 2025-04-07 | 0 | 1.170 | 1.100 | 1.170 | - | - | 0 | 0 | - | 1.118 | 1.051 | 1.118 | - | - | 0 | - | -3.31% |
| 2025-04-03 | 0 | 1.210 | 1.120 | 1.340 | - | - | 0 | 0 | - | 1.156 | 1.070 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.210 | 1.160 | 1.340 | - | - | 0 | 0 | - | 1.156 | 1.108 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.210 | 1.210 | 1.340 | 1.180 | 1.180 | 100,000 | 118,000 | 1.1800 | 1.156 | 1.156 | 1.280 | 1.127 | 1.127 | 104,688 | 1.1272 | -0.82% |
| 2025-03-31 | 0 | 1.220 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.165 | 1.127 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.220 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.165 | 1.146 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.220 | 1.220 | 1.300 | 1.200 | 1.210 | 80,000 | 96,100 | 1.2013 | 1.165 | 1.165 | 1.242 | 1.146 | 1.156 | 83,750 | 1.1475 | -1.61% |
| 2025-03-26 | 0 | 1.240 | 1.240 | 1.300 | 1.230 | 1.340 | 72,000 | 90,050 | 1.2507 | 1.184 | 1.184 | 1.242 | 1.175 | 1.280 | 75,375 | 1.1947 | 3.33% |
| 2025-03-25 | 0 | 1.200 | 1.150 | 1.200 | 1.160 | 1.200 | 20,000 | 23,260 | 1.1630 | 1.146 | 1.099 | 1.146 | 1.108 | 1.146 | 20,938 | 1.1109 | 0.84% |
| 2025-03-24 | 0 | 1.190 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.137 | 1.127 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.190 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.137 | 1.070 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.190 | 1.190 | 1.240 | 1.160 | 1.160 | 1,000 | 1,160 | 1.1600 | 1.137 | 1.137 | 1.184 | 1.108 | 1.108 | 1,047 | 1.1081 | 0.00% |
| 2025-03-19 | 0 | 1.190 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.137 | 1.127 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.190 | 1.130 | 1.190 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.137 | 1.079 | 1.137 | 1.146 | 1.146 | 10,469 | 1.1463 | 0.85% |
| 2025-03-17 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.180 | 104,000 | 120,690 | 1.1605 | 1.127 | 1.108 | 1.137 | 1.108 | 1.127 | 108,875 | 1.1085 | -1.67% |
| 2025-03-14 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.146 | 1.108 | 1.146 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.146 | 1.108 | 1.146 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.146 | 1.108 | 1.146 | - | - | 0 | - | -0.83% |
| 2025-03-11 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 1.156 | 1.108 | 1.156 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.210 | 1.210 | 1.280 | 1.120 | 1.170 | 100,000 | 113,560 | 1.1356 | 1.156 | 1.156 | 1.223 | 1.070 | 1.118 | 104,688 | 1.0847 | 1.68% |
| 2025-03-07 | 0 | 1.190 | 1.180 | 1.250 | 1.190 | 1.210 | 44,000 | 52,850 | 1.2011 | 1.137 | 1.127 | 1.194 | 1.137 | 1.156 | 46,063 | 1.1473 | -7.03% |
| 2025-03-06 | 0 | 1.280 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.223 | 1.156 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.280 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.223 | 1.175 | 1.242 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.280 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.223 | 1.165 | 1.242 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.280 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.223 | 1.165 | 1.242 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.280 | 1.230 | 1.300 | 1.220 | 1.250 | 40,000 | 48,830 | 1.2208 | 1.223 | 1.175 | 1.242 | 1.165 | 1.194 | 41,875 | 1.1661 | 3.23% |
| 2025-02-27 | 0 | 1.240 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.184 | 1.175 | 1.270 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 1.240 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.184 | 1.175 | 1.270 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 1.240 | 1.220 | 1.330 | - | - | 0 | 0 | - | 1.184 | 1.165 | 1.270 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1.240 | 1.240 | 1.330 | 1.240 | 1.240 | 7,000 | 8,680 | 1.2400 | 1.184 | 1.184 | 1.270 | 1.184 | 1.184 | 7,328 | 1.1845 | 0.00% |
| 2025-02-21 | 0 | 1.240 | 1.240 | 1.340 | - | - | 0 | 0 | - | 1.184 | 1.184 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 1.240 | 1.240 | 1.300 | - | - | 0 | 0 | - | 1.184 | 1.184 | 1.242 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.240 | 1.240 | 1.340 | 1.230 | 1.240 | 5,130 | 6,357 | 1.2392 | 1.184 | 1.184 | 1.280 | 1.175 | 1.184 | 5,370 | 1.1837 | -4.62% |
| 2025-02-18 | 0 | 1.300 | 1.220 | 1.350 | - | - | 0 | 0 | - | 1.242 | 1.165 | 1.290 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.300 | 1.210 | 1.340 | - | - | 0 | 0 | - | 1.242 | 1.156 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.242 | 1.175 | 1.242 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1.300 | 1.230 | 1.340 | - | - | 0 | 0 | - | 1.242 | 1.175 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.300 | 1.300 | 1.340 | 1.230 | 1.290 | 42,000 | 53,880 | 1.2829 | 1.242 | 1.242 | 1.280 | 1.175 | 1.232 | 43,969 | 1.2254 | -2.26% |
| 2025-02-11 | 0 | 1.330 | 1.230 | 1.340 | - | - | 0 | 0 | - | 1.270 | 1.175 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.330 | 1.250 | 1.340 | - | - | 0 | 0 | - | 1.270 | 1.194 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.330 | 1.230 | 1.360 | 1.220 | 1.330 | 19,000 | 23,930 | 1.2595 | 1.270 | 1.175 | 1.299 | 1.165 | 1.270 | 19,891 | 1.2031 | 2.31% |
| 2025-02-06 | 0 | 1.300 | 1.220 | 1.350 | - | - | 0 | 0 | - | 1.242 | 1.165 | 1.290 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.300 | 1.220 | 1.340 | 1.300 | 1.300 | 5,000 | 6,500 | 1.3000 | 1.242 | 1.165 | 1.280 | 1.242 | 1.242 | 5,234 | 1.2418 | 0.00% |
| 2025-02-04 | 0 | 1.300 | 1.130 | 1.300 | 1.270 | 1.300 | 10,000 | 12,890 | 1.2890 | 1.242 | 1.079 | 1.242 | 1.213 | 1.242 | 10,469 | 1.2313 | 6.56% |
| 2025-02-03 | 0 | 1.220 | 1.120 | 1.280 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.220 | 1.120 | 1.280 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.223 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.220 | 1.120 | 1.270 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.213 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.220 | 1.120 | 1.260 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.204 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.220 | 1.120 | 1.260 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.204 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.220 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 1.220 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.220 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.220 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.220 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.165 | 1.070 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1.220 | 1.110 | 1.240 | - | - | 0 | 0 | - | 1.165 | 1.060 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.220 | 1.110 | 1.250 | - | - | 0 | 0 | - | 1.165 | 1.060 | 1.194 | - | - | 0 | - | 2.52% |
| 2025-01-13 | 0 | 1.190 | 1.110 | 1.250 | - | - | 0 | 0 | - | 1.137 | 1.060 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.190 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.137 | 1.051 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.190 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.137 | 1.051 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 1.190 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.137 | 1.051 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 1.190 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.137 | 1.051 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.190 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.137 | 1.070 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.190 | 1.110 | 1.240 | - | - | 0 | 0 | - | 1.137 | 1.060 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.190 | 1.130 | 1.240 | - | - | 0 | 0 | - | 1.137 | 1.079 | 1.184 | - | - | 0 | - | 2.59% |
| 2024-12-31 | 0 | 1.160 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.108 | 1.079 | 1.146 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.160 | 1.160 | 1.200 | 1.140 | 1.200 | 26,000 | 30,500 | 1.1731 | 1.108 | 1.108 | 1.146 | 1.089 | 1.146 | 27,219 | 1.1205 | 0.00% |
| 2024-12-27 | 0 | 1.160 | 1.120 | 1.160 | 1.130 | 1.160 | 10,000 | 11,470 | 1.1470 | 1.108 | 1.070 | 1.108 | 1.079 | 1.108 | 10,469 | 1.0956 | 0.00% |
| 2024-12-24 | 0 | 1.160 | 1.110 | 1.240 | - | - | 0 | 0 | - | 1.108 | 1.060 | 1.184 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.160 | 36,000 | 41,410 | 1.1503 | 1.108 | 1.108 | 1.137 | 1.099 | 1.108 | 37,688 | 1.0988 | 0.87% |
| 2024-12-20 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 16,000 | 18,010 | 1.1256 | 1.099 | 1.079 | 1.099 | 1.051 | 1.099 | 16,750 | 1.0752 | 2.68% |
| 2024-12-19 | 0 | 1.120 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.070 | 1.003 | 1.099 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.120 | 28,000 | 31,350 | 1.1196 | 1.070 | 1.070 | 1.099 | 1.060 | 1.070 | 29,313 | 1.0695 | 1.82% |
| 2024-12-17 | 0 | 1.100 | 1.040 | 1.120 | 1.100 | 1.100 | 20,500 | 22,505 | 1.0978 | 1.051 | 0.993 | 1.070 | 1.051 | 1.051 | 21,461 | 1.0486 | 0.00% |
| 2024-12-16 | 0 | 1.100 | 1.050 | 1.100 | 1.090 | 1.100 | 8,000 | 8,780 | 1.0975 | 1.051 | 1.003 | 1.051 | 1.041 | 1.051 | 8,375 | 1.0484 | 8.91% |
| 2024-12-13 | 0 | 1.010 | 1.010 | 1.090 | 1.010 | 1.010 | 3,000 | 3,030 | 1.0100 | 0.965 | 0.965 | 1.041 | 0.965 | 0.965 | 3,141 | 0.9648 | 0.00% |
| 2024-12-12 | 0 | 1.010 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.965 | 0.965 | 1.051 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.010 | 1.010 | 1.150 | 1.010 | 1.050 | 67,500 | 69,360 | 1.0276 | 0.965 | 0.965 | 1.099 | 0.965 | 1.003 | 70,664 | 0.9815 | -4.72% |
| 2024-12-10 | 0 | 1.060 | 1.060 | 1.120 | 1.050 | 1.120 | 46,000 | 49,210 | 1.0698 | 1.013 | 1.013 | 1.070 | 1.003 | 1.070 | 48,156 | 1.0219 | -0.93% |
| 2024-12-09 | 0 | 1.070 | 1.030 | 1.120 | - | - | 0 | 0 | - | 1.022 | 0.984 | 1.070 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1.070 | 1.030 | 1.120 | - | - | 0 | 0 | - | 1.022 | 0.984 | 1.070 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 1.022 | 0.993 | 1.022 | 1.022 | 1.022 | 4,188 | 1.0221 | -2.73% |
| 2024-12-04 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.051 | 1.022 | 1.051 | 1.051 | 1.051 | 2,094 | 1.0507 | 0.00% |
| 2024-12-03 | 0 | 1.100 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.051 | 1.022 | 1.099 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.100 | 1.070 | 1.140 | - | - | 0 | 0 | - | 1.051 | 1.022 | 1.089 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.100 | 1.080 | 1.150 | - | - | 0 | 0 | - | 1.051 | 1.032 | 1.099 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1.100 | 1.080 | 1.140 | - | - | 0 | 0 | - | 1.051 | 1.032 | 1.089 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.100 | 1.070 | 1.120 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 1.051 | 1.022 | 1.070 | 1.051 | 1.051 | 52,344 | 1.0507 | -4.35% |
| 2024-11-26 | 0 | 1.150 | 1.070 | 1.150 | 1.010 | 1.150 | 38,000 | 38,950 | 1.0250 | 1.099 | 1.022 | 1.099 | 0.965 | 1.099 | 39,781 | 0.9791 | 3.60% |
| 2024-11-25 | 0 | 1.110 | 1.050 | 1.350 | - | - | 0 | 0 | - | 1.060 | 1.003 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.110 | 1.060 | 1.350 | - | - | 0 | 0 | - | 1.060 | 1.013 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.110 | 1.080 | 1.340 | - | - | 0 | 0 | - | 1.060 | 1.032 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.110 | 1.110 | 1.350 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.110 | 1.100 | 1.390 | 1.110 | 1.120 | 6,455 | 7,179 | 1.1122 | 1.060 | 1.051 | 1.328 | 1.060 | 1.070 | 6,758 | 1.0624 | -3.48% |
| 2024-11-18 | 0 | 1.150 | 1.120 | 1.390 | - | - | 0 | 0 | - | 1.099 | 1.070 | 1.328 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1.150 | 1.120 | 1.350 | - | - | 0 | 0 | - | 1.099 | 1.070 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 1.150 | 1.120 | 1.370 | - | - | 0 | 0 | - | 1.099 | 1.070 | 1.309 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.150 | 1.120 | 1.390 | - | - | 0 | 0 | - | 1.099 | 1.070 | 1.328 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.150 | 1.110 | 1.430 | 1.150 | 1.150 | 33,000 | 37,950 | 1.1500 | 1.099 | 1.060 | 1.366 | 1.099 | 1.099 | 34,547 | 1.0985 | -2.54% |
| 2024-11-11 | 0 | 1.180 | 1.180 | 1.390 | 1.170 | 1.170 | 5,000 | 5,850 | 1.1700 | 1.127 | 1.127 | 1.328 | 1.118 | 1.118 | 5,234 | 1.1176 | -8.53% |
| 2024-11-08 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 1.232 | 1.194 | 1.232 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.290 | 1.250 | 1.530 | - | - | 0 | 0 | - | 1.232 | 1.194 | 1.461 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 1.290 | 1.250 | 1.530 | - | - | 0 | 0 | - | 1.232 | 1.194 | 1.461 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.300 | 4,000 | 5,170 | 1.2925 | 1.232 | 1.194 | 1.242 | 1.232 | 1.242 | 4,188 | 1.2346 | -2.27% |
| 2024-11-04 | 0 | 1.320 | 1.250 | - | - | - | 0 | 0 | - | 1.261 | 1.194 | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.320 | 1.320 | 1.470 | - | - | 0 | 0 | - | 1.261 | 1.261 | 1.404 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.320 | 1.260 | - | - | - | 0 | 0 | - | 1.261 | 1.204 | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1.320 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.261 | 1.194 | 1.414 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.320 | 1.250 | 1.520 | - | - | 0 | 0 | - | 1.261 | 1.194 | 1.452 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.320 | 1.320 | 1.450 | 1.320 | 1.320 | 8,000 | 10,560 | 1.3200 | 1.261 | 1.261 | 1.385 | 1.261 | 1.261 | 8,375 | 1.2609 | -5.71% |
| 2024-10-25 | 0 | 1.400 | 1.310 | 1.450 | - | - | 0 | 0 | - | 1.337 | 1.251 | 1.385 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.400 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.337 | 1.251 | 1.567 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.400 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.337 | 1.270 | 1.385 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 1.400 | 1.320 | 1.640 | - | - | 1 | 1 | 1.0000 | 1.337 | 1.261 | 1.567 | - | - | 1 | 0.9552 | 0.00% |
| 2024-10-21 | 0 | 1.400 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.337 | 1.251 | 1.414 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.400 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.337 | 1.270 | 1.433 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 1.400 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.337 | 1.242 | 1.433 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.400 | 1.260 | 1.450 | - | - | 0 | 0 | - | 1.337 | 1.204 | 1.385 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.400 | 1.330 | 1.490 | - | - | 0 | 0 | - | 1.337 | 1.270 | 1.423 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.400 | 1.340 | 1.490 | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 1.337 | 1.280 | 1.423 | 1.337 | 1.337 | 1,047 | 1.3373 | 0.00% |
| 2024-10-10 | 0 | 1.400 | 1.370 | 1.420 | 1.320 | 1.400 | 38,500 | 51,325 | 1.3331 | 1.337 | 1.309 | 1.356 | 1.261 | 1.337 | 40,305 | 1.2734 | 6.06% |
| 2024-10-09 | 0 | 1.320 | 1.330 | 1.500 | 1.320 | 1.430 | 47,000 | 65,180 | 1.3868 | 1.261 | 1.270 | 1.433 | 1.261 | 1.366 | 49,203 | 1.3247 | -15.92% |
| 2024-10-08 | 0 | 1.570 | 1.510 | 1.570 | - | - | 0 | 0 | - | 1.500 | 1.442 | 1.500 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.570 | 1.570 | 1.600 | 1.510 | 1.570 | 17,000 | 26,150 | 1.5382 | 1.500 | 1.500 | 1.528 | 1.442 | 1.500 | 17,797 | 1.4694 | -3.68% |
| 2024-10-04 | 0 | 1.630 | 1.420 | 1.630 | - | - | 0 | 0 | - | 1.557 | 1.356 | 1.557 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 1.630 | 1.430 | 1.850 | - | - | 0 | 0 | - | 1.557 | 1.366 | 1.767 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1.630 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.557 | 1.433 | 1.557 | - | - | 0 | - | -1.21% |
| 2024-09-30 | 0 | 1.650 | 1.410 | 1.730 | - | - | 0 | 0 | - | 1.576 | 1.347 | 1.653 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 1.650 | 1.450 | 1.730 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 1.576 | 1.385 | 1.653 | 1.576 | 1.576 | 1,047 | 1.5761 | 6.45% |
| 2024-09-26 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.481 | 1.366 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 1.550 | 1.430 | 1.680 | - | - | 0 | 0 | - | 1.481 | 1.366 | 1.605 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 1.550 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.481 | 1.356 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.550 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.481 | 1.395 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.550 | 1.460 | 1.560 | 1.460 | 1.550 | 10,000 | 14,850 | 1.4850 | 1.481 | 1.395 | 1.490 | 1.395 | 1.481 | 10,469 | 1.4185 | 3.33% |
| 2024-09-19 | 0 | 1.500 | 1.410 | - | - | - | 0 | 0 | - | 1.433 | 1.347 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 1.433 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 1.433 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 1.433 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 1.500 | 1.410 | - | - | - | 0 | 0 | - | 1.433 | 1.347 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.500 | 1.410 | - | - | - | 0 | 0 | - | 1.433 | 1.347 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - | 1.433 | 1.337 | - | - | - | 0 | - | 4.90% |
| 2024-09-09 | 0 | 1.430 | 1.400 | - | - | - | 0 | 0 | - | 1.366 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.430 | 1.400 | - | - | - | 0 | 0 | - | 1.366 | 1.337 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.430 | 1.410 | - | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 1.366 | 1.347 | - | 1.366 | 1.366 | 2,094 | 1.3660 | 1.96% |
| 2024-09-03 | 0 | 1.430 | 1.430 | 1.500 | 1.410 | 1.410 | 11,000 | 15,510 | 1.4100 | 1.340 | 1.340 | 1.405 | 1.321 | 1.321 | 11,741 | 1.3210 | -11.18% |
| 2024-09-02 | 0 | 1.610 | 1.500 | 1.620 | - | - | 0 | 0 | - | 1.508 | 1.405 | 1.518 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.610 | 1.610 | 1.840 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.724 | - | - | 0 | - | 1.26% |
| 2024-08-29 | 0 | 1.590 | 1.420 | - | - | - | 0 | 0 | - | 1.490 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.590 | 1.420 | - | - | - | 0 | 0 | - | 1.490 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.590 | 1.430 | - | - | - | 0 | 0 | - | 1.490 | 1.340 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.590 | 1.420 | - | 1.590 | 1.590 | 1,000 | 1,590 | 1.5900 | 1.490 | 1.330 | - | 1.490 | 1.490 | 1,067 | 1.4896 | 6.00% |
| 2024-08-23 | 0 | 1.500 | 1.420 | 1.570 | 1.420 | 1.500 | 14,031 | 20,134 | 1.4350 | 1.405 | 1.330 | 1.471 | 1.330 | 1.405 | 14,977 | 1.3443 | -5.66% |
| 2024-08-22 | 0 | 1.590 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.490 | 1.452 | 1.546 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.590 | 1.450 | 1.590 | - | - | 0 | 0 | - | 1.490 | 1.358 | 1.490 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.590 | 1.460 | - | - | - | 0 | 0 | - | 1.490 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.590 | 1.500 | - | - | - | 0 | 0 | - | 1.490 | 1.405 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.590 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.490 | 1.321 | 1.499 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.590 | 1.440 | 1.590 | - | - | 0 | 0 | - | 1.490 | 1.349 | 1.490 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.590 | 1.590 | 1.820 | 1.510 | 1.510 | 7,000 | 10,570 | 1.5100 | 1.490 | 1.490 | 1.705 | 1.415 | 1.415 | 7,472 | 1.4146 | 0.00% |
| 2024-08-13 | 0 | 1.590 | 1.590 | - | - | - | 0 | 0 | - | 1.490 | 1.490 | - | - | - | 0 | - | 1.92% |
| 2024-08-12 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.461 | 1.461 | - | - | - | 0 | - | 1.30% |
| 2024-08-09 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - | 1.443 | 1.443 | - | - | - | 0 | - | 1.99% |
| 2024-08-08 | 0 | 1.510 | 1.420 | 1.510 | 1.460 | 1.510 | 5,000 | 7,350 | 1.4700 | 1.415 | 1.330 | 1.415 | 1.368 | 1.415 | 5,337 | 1.3772 | 0.00% |
| 2024-08-07 | 0 | 1.510 | 1.360 | - | - | - | 0 | 0 | - | 1.415 | 1.274 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.510 | 1.360 | - | - | - | 0 | 0 | - | 1.415 | 1.274 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.510 | 1.370 | 1.510 | - | - | 0 | 0 | - | 1.415 | 1.283 | 1.415 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.510 | 1.370 | - | - | - | 0 | 0 | - | 1.415 | 1.283 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.510 | 1.380 | - | - | - | 0 | 0 | - | 1.415 | 1.293 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.510 | 1.390 | - | - | - | 0 | 0 | - | 1.415 | 1.302 | - | - | - | 0 | - | 4.14% |
| 2024-07-30 | 0 | 1.450 | 1.390 | - | - | - | 0 | 0 | - | 1.358 | 1.302 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.450 | 1.380 | 1.570 | 1.400 | 1.450 | 4,000 | 5,750 | 1.4375 | 1.358 | 1.293 | 1.471 | 1.312 | 1.358 | 4,270 | 1.3467 | 4.32% |
| 2024-07-26 | 0 | 1.390 | 1.320 | 1.500 | 1.320 | 1.390 | 41,250 | 55,880 | 1.3547 | 1.302 | 1.237 | 1.405 | 1.237 | 1.302 | 44,031 | 1.2691 | -9.74% |
| 2024-07-25 | 0 | 1.540 | 1.400 | 1.540 | - | - | 0 | 0 | - | 1.443 | 1.312 | 1.443 | - | - | 0 | - | -0.65% |
| 2024-07-24 | 0 | 1.550 | 1.460 | 1.710 | - | - | 0 | 0 | - | 1.452 | 1.368 | 1.602 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.550 | 1.350 | - | - | - | 0 | 0 | - | 1.452 | 1.265 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.550 | 1.460 | - | - | - | 0 | 0 | - | 1.452 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.550 | 1.460 | 1.720 | - | - | 0 | 0 | - | 1.452 | 1.368 | 1.611 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.550 | 1.460 | 1.620 | - | - | 0 | 0 | - | 1.452 | 1.368 | 1.518 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.550 | 1.460 | 1.700 | - | - | 0 | 0 | - | 1.452 | 1.368 | 1.593 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.550 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.452 | 1.358 | 1.452 | - | - | 0 | - | -3.13% |
| 2024-07-15 | 0 | 1.600 | 1.390 | 1.600 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.499 | 1.302 | 1.499 | 1.499 | 1.499 | 1,067 | 1.4990 | 3.23% |
| 2024-07-12 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.452 | 1.452 | - | - | - | 0 | - | 1.97% |
| 2024-07-11 | 0 | 1.520 | 1.400 | - | - | - | 0 | 0 | - | 1.424 | 1.312 | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.520 | 1.480 | - | - | - | 0 | 0 | - | 1.424 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.520 | 1.440 | - | - | - | 0 | 0 | - | 1.424 | 1.349 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.520 | 1.410 | 1.520 | - | - | 0 | 0 | - | 1.424 | 1.321 | 1.424 | - | - | 0 | - | -1.30% |
| 2024-07-05 | 0 | 1.540 | 1.480 | 1.540 | - | - | 0 | 0 | - | 1.443 | 1.387 | 1.443 | - | - | 0 | - | -0.65% |
| 2024-07-04 | 0 | 1.550 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.452 | 1.330 | 1.452 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.639 | - | - | 0 | - | 3.33% |
| 2024-07-02 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.405 | 1.405 | - | - | - | 0 | - | 2.04% |
| 2024-06-28 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.560 | 9,000 | 13,690 | 1.5211 | 1.377 | 1.368 | 1.405 | 1.377 | 1.461 | 9,607 | 1.4251 | -3.29% |
| 2024-06-27 | 0 | 1.520 | 1.500 | 1.520 | - | - | 0 | 0 | - | 1.424 | 1.405 | 1.424 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.520 | 1.450 | 1.550 | 1.520 | 1.520 | 1,000 | 1,520 | 1.5200 | 1.424 | 1.358 | 1.452 | 1.424 | 1.424 | 1,067 | 1.4240 | 8.57% |
| 2024-06-25 | 0 | 1.400 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.312 | 1.227 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.400 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.312 | 1.246 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.400 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.312 | 1.265 | 1.405 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.400 | 1.310 | 1.640 | - | - | 0 | 0 | - | 1.312 | 1.227 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.400 | 1.360 | 1.640 | - | - | 0 | 0 | - | 1.312 | 1.274 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.400 | 1.370 | 1.640 | - | - | 0 | 0 | - | 1.312 | 1.283 | 1.536 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.400 | 1.420 | 1.490 | 1.400 | 1.600 | 18,000 | 25,620 | 1.4233 | 1.312 | 1.330 | 1.396 | 1.312 | 1.499 | 19,213 | 1.3335 | -9.68% |
| 2024-06-14 | 0 | 1.550 | 1.500 | 1.790 | - | - | 0 | 0 | - | 1.452 | 1.405 | 1.677 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.452 | 1.340 | 1.452 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.550 | 1.550 | 1.750 | 1.450 | 1.510 | 33,000 | 48,940 | 1.4830 | 1.452 | 1.452 | 1.639 | 1.358 | 1.415 | 35,224 | 1.3894 | -0.64% |
| 2024-06-11 | 0 | 1.560 | 1.500 | 1.570 | - | - | 0 | 0 | - | 1.461 | 1.405 | 1.471 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.560 | 1.410 | 1.590 | 1.560 | 1.600 | 6,000 | 9,480 | 1.5800 | 1.461 | 1.321 | 1.490 | 1.461 | 1.499 | 6,404 | 1.4802 | 12.23% |
| 2024-06-06 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.480 | 9,000 | 12,990 | 1.4433 | 1.302 | 1.302 | 1.348 | 1.302 | 1.357 | 9,814 | 1.3236 | -2.07% |
| 2024-06-05 | 0 | 1.450 | 1.450 | 1.620 | 1.450 | 1.450 | 1,000 | 1,450 | 1.4500 | 1.330 | 1.330 | 1.486 | 1.330 | 1.330 | 1,090 | 1.3297 | 1.40% |
| 2024-06-04 | 0 | 1.430 | 1.430 | 1.460 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.339 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.430 | 1.220 | 1.590 | - | - | 0 | 0 | - | 1.311 | 1.119 | 1.458 | - | - | 0 | - | 1.42% |
| 2024-05-31 | 0 | 1.410 | 1.410 | 1.470 | - | - | 0 | 0 | - | 1.293 | 1.293 | 1.348 | - | - | 0 | - | 1.44% |
| 2024-05-30 | 0 | 1.390 | 1.250 | 1.610 | - | - | 0 | 0 | - | 1.275 | 1.146 | 1.476 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.390 | 1.250 | 1.510 | - | - | 0 | 0 | - | 1.275 | 1.146 | 1.385 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.390 | 1.390 | 1.470 | - | - | 0 | 0 | - | 1.275 | 1.275 | 1.348 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - | 1.275 | 1.275 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.390 | 1.230 | 1.630 | - | - | 0 | 0 | - | 1.275 | 1.128 | 1.495 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.390 | 1.230 | 1.590 | - | - | 0 | 0 | - | 1.275 | 1.128 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.390 | 1.230 | 1.630 | - | - | 0 | 0 | - | 1.275 | 1.128 | 1.495 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.390 | 1.330 | 1.640 | 1.390 | 1.400 | 34,000 | 47,270 | 1.3903 | 1.275 | 1.220 | 1.504 | 1.275 | 1.284 | 37,075 | 1.2750 | -1.42% |
| 2024-05-20 | 0 | 1.410 | 1.400 | 1.450 | 1.350 | 1.410 | 51,000 | 68,910 | 1.3512 | 1.293 | 1.284 | 1.330 | 1.238 | 1.293 | 55,613 | 1.2391 | 4.44% |
| 2024-05-17 | 0 | 1.350 | 1.250 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 1.238 | 1.146 | 1.238 | 1.238 | 1.238 | 10,904 | 1.2380 | 0.75% |
| 2024-05-16 | 0 | 1.340 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.229 | 1.137 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.340 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.229 | 1.137 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.340 | 1.280 | 1.350 | 1.340 | 1.350 | 9,000 | 12,140 | 1.3489 | 1.229 | 1.174 | 1.238 | 1.229 | 1.238 | 9,814 | 1.2370 | -0.74% |
| 2024-05-10 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.350 | 1.270 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.165 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.350 | 1.250 | 1.350 | 1.350 | 1.350 | 32,000 | 43,200 | 1.3500 | 1.238 | 1.146 | 1.238 | 1.238 | 1.238 | 34,894 | 1.2380 | 0.00% |
| 2024-04-25 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.238 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.350 | 1.270 | 1.560 | - | - | 0 | 0 | - | 1.238 | 1.165 | 1.431 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.350 | 1.270 | 1.540 | - | - | 0 | 0 | - | 1.238 | 1.165 | 1.412 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.350 | 1.260 | 1.350 | 1.350 | 1.360 | 11,000 | 14,860 | 1.3509 | 1.238 | 1.155 | 1.238 | 1.238 | 1.247 | 11,995 | 1.2389 | 0.00% |
| 2024-04-18 | 0 | 1.350 | 1.270 | 1.560 | - | - | 0 | 0 | - | 1.238 | 1.165 | 1.431 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.350 | 1.280 | 1.590 | - | - | 0 | 0 | - | 1.238 | 1.174 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.350 | 1.260 | 1.590 | - | - | 0 | 0 | - | 1.238 | 1.155 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.350 | 1.260 | 1.550 | - | - | 0 | 0 | - | 1.238 | 1.155 | 1.421 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.350 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.238 | 1.146 | 1.321 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.350 | 1.310 | 1.540 | - | - | 0 | 0 | - | 1.238 | 1.201 | 1.412 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.350 | 1.320 | 1.570 | - | - | 0 | 0 | - | 1.238 | 1.211 | 1.440 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.350 | 1.280 | 1.570 | - | - | 0 | 0 | - | 1.238 | 1.174 | 1.440 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.350 | 1.290 | 1.570 | - | - | 0 | 0 | - | 1.238 | 1.183 | 1.440 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.350 | 1.270 | 1.590 | - | - | 0 | 0 | - | 1.238 | 1.165 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.350 | 1.310 | 1.350 | 1.350 | 1.360 | 16,000 | 21,700 | 1.3563 | 1.238 | 1.201 | 1.238 | 1.238 | 1.247 | 17,447 | 1.2438 | -3.57% |
| 2024-04-02 | 0 | 1.400 | 1.370 | 1.590 | - | - | 0 | 0 | - | 1.284 | 1.256 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.400 | 1.350 | 1.630 | - | - | 0 | 0 | - | 1.284 | 1.238 | 1.495 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.400 | 1.400 | 1.610 | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 1.284 | 1.284 | 1.476 | 1.284 | 1.284 | 1,090 | 1.2839 | -2.10% |
| 2024-03-26 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 9,000 | 12,870 | 1.4300 | 1.311 | 1.284 | 1.311 | 1.311 | 1.311 | 9,814 | 1.3114 | -4.67% |
| 2024-03-25 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.376 | 1.357 | 1.403 | 1.376 | 1.376 | 21,809 | 1.3756 | -1.96% |
| 2024-03-22 | 0 | 1.530 | 1.430 | 1.690 | - | - | 0 | 0 | - | 1.403 | 1.311 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.530 | 1.530 | 1.560 | 1.480 | 1.520 | 11,000 | 16,480 | 1.4982 | 1.403 | 1.403 | 1.431 | 1.357 | 1.394 | 11,995 | 1.3739 | 6.99% |
| 2024-03-20 | 0 | 1.430 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.311 | 1.192 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.430 | 1.300 | 1.670 | - | - | 0 | 0 | - | 1.311 | 1.192 | 1.531 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.430 | 1.300 | 1.660 | - | - | 0 | 0 | - | 1.311 | 1.192 | 1.522 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.430 | 1.300 | 1.660 | - | - | 0 | 0 | - | 1.311 | 1.192 | 1.522 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.430 | 1.320 | 1.670 | - | - | 0 | 0 | - | 1.311 | 1.211 | 1.531 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.430 | 1.300 | 1.670 | - | - | 0 | 0 | - | 1.311 | 1.192 | 1.531 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.430 | 1.330 | 1.670 | - | - | 0 | 0 | - | 1.311 | 1.220 | 1.531 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 1.430 | 1.360 | 1.600 | 1.350 | 1.430 | 18,000 | 25,110 | 1.3950 | 1.311 | 1.247 | 1.467 | 1.238 | 1.311 | 19,628 | 1.2793 | 0.00% |
| 2024-03-08 | 0 | 1.430 | 1.350 | 1.430 | - | - | 0 | 0 | - | 1.311 | 1.238 | 1.311 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.430 | 1.310 | 1.430 | - | - | 0 | 0 | - | 1.311 | 1.201 | 1.311 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.430 | 1.420 | 1.430 | - | - | 0 | 0 | - | 1.311 | 1.302 | 1.311 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.430 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.311 | 1.229 | 1.376 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.430 | 1.340 | 1.650 | - | - | 0 | 0 | - | 1.311 | 1.229 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.430 | 1.370 | 1.650 | - | - | 0 | 0 | - | 1.311 | 1.256 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1.430 | 1.370 | 1.670 | - | - | 0 | 0 | - | 1.311 | 1.256 | 1.531 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 1.430 | 1.380 | 1.670 | - | - | 0 | 0 | - | 1.311 | 1.266 | 1.531 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.430 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.311 | 1.256 | 1.449 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.430 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.311 | 1.256 | 1.467 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.430 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.311 | 1.256 | 1.467 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1.430 | 1.370 | 1.570 | - | - | 0 | 0 | - | 1.311 | 1.256 | 1.440 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1.430 | 1.430 | 1.600 | 1.430 | 1.430 | 13,000 | 18,590 | 1.4300 | 1.311 | 1.311 | 1.467 | 1.311 | 1.311 | 14,176 | 1.3114 | -1.38% |
| 2024-02-20 | 0 | 1.450 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.330 | 1.266 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.450 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.330 | 1.256 | 1.467 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.450 | 1.380 | 1.590 | - | - | 0 | 0 | - | 1.330 | 1.266 | 1.458 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.450 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.330 | 1.266 | 1.467 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.450 | 1.390 | 1.560 | - | - | 0 | 0 | - | 1.330 | 1.275 | 1.431 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.330 | 1.284 | 1.330 | - | - | 0 | - | -3.33% |
| 2024-02-08 | 0 | 1.500 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.376 | 1.266 | 1.376 | - | - | 0 | - | -0.66% |
| 2024-02-07 | 0 | 1.510 | 1.380 | 1.510 | - | - | 0 | 0 | - | 1.385 | 1.266 | 1.385 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.510 | 1.380 | 1.510 | - | - | 0 | 0 | - | 1.385 | 1.266 | 1.385 | - | - | 0 | - | -0.66% |
| 2024-02-05 | 0 | 1.520 | 1.380 | 1.650 | - | - | 0 | 0 | - | 1.394 | 1.266 | 1.513 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.520 | 1.380 | 1.630 | - | - | 0 | 0 | - | 1.394 | 1.266 | 1.495 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.520 | 1.380 | 1.590 | 1.520 | 1.520 | 1,000 | 1,520 | 1.5200 | 1.394 | 1.266 | 1.458 | 1.394 | 1.394 | 1,090 | 1.3939 | 2.01% |
| 2024-01-31 | 0 | 1.490 | 1.320 | 1.650 | 1.490 | 1.490 | 1,000 | 1,490 | 1.4900 | 1.366 | 1.211 | 1.513 | 1.366 | 1.366 | 1,090 | 1.3664 | 3.47% |
| 2024-01-30 | 0 | 1.440 | 1.440 | 1.460 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.321 | 1.321 | 1.339 | 1.284 | 1.284 | 2,181 | 1.2839 | 3.60% |
| 2024-01-29 | 0 | 1.390 | 1.360 | 1.490 | - | - | 0 | 0 | - | 1.275 | 1.247 | 1.366 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1.390 | 1.350 | 1.390 | 1.390 | 1.390 | 1,000 | 1,390 | 1.3900 | 1.275 | 1.238 | 1.275 | 1.275 | 1.275 | 1,090 | 1.2747 | 2.96% |
| 2024-01-25 | 0 | 1.350 | 1.340 | 1.490 | - | - | 0 | 0 | - | 1.238 | 1.229 | 1.366 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.350 | 1.340 | 1.490 | 1.350 | 1.500 | 11,000 | 16,210 | 1.4736 | 1.238 | 1.229 | 1.366 | 1.238 | 1.376 | 11,995 | 1.3514 | 3.85% |
| 2024-01-23 | 0 | 1.300 | 1.280 | 1.450 | - | - | 0 | 0 | - | 1.192 | 1.174 | 1.330 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.300 | 1.290 | 1.370 | 1.300 | 1.300 | 14,000 | 18,200 | 1.3000 | 1.192 | 1.183 | 1.256 | 1.192 | 1.192 | 15,266 | 1.1922 | -5.80% |
| 2024-01-19 | 0 | 1.380 | 1.250 | 1.620 | 1.380 | 1.380 | 1,000 | 1,380 | 1.3800 | 1.266 | 1.146 | 1.486 | 1.266 | 1.266 | 1,090 | 1.2655 | 0.00% |
| 2024-01-18 | 0 | 1.380 | 1.330 | 1.620 | - | - | 0 | 0 | - | 1.266 | 1.220 | 1.486 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.450 | 48,000 | 68,090 | 1.4185 | 1.266 | 1.238 | 1.284 | 1.266 | 1.330 | 52,341 | 1.3009 | -8.00% |
| 2024-01-16 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.560 | 21,000 | 32,370 | 1.5414 | 1.376 | 1.339 | 1.376 | 1.376 | 1.431 | 22,899 | 1.4136 | -6.25% |
| 2024-01-15 | 0 | 1.600 | 1.570 | 1.600 | 1.590 | 1.600 | 114,000 | 182,380 | 1.5998 | 1.467 | 1.440 | 1.467 | 1.458 | 1.467 | 124,311 | 1.4671 | -9.60% |
| 2024-01-12 | 0 | 1.770 | 1.610 | 1.770 | - | - | 0 | 0 | - | 1.623 | 1.476 | 1.623 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.770 | 1.570 | 1.780 | - | - | 0 | 0 | - | 1.623 | 1.440 | 1.632 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.770 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.623 | 1.431 | 1.632 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1.770 | 1.580 | 1.780 | - | - | 0 | 0 | - | 1.623 | 1.449 | 1.632 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.770 | 1.570 | 1.780 | - | - | 0 | 0 | - | 1.623 | 1.440 | 1.632 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 1.770 | 1.660 | 1.780 | 1.550 | 1.730 | 2,153 | 3,514 | 1.6321 | 1.623 | 1.522 | 1.632 | 1.421 | 1.587 | 2,348 | 1.4968 | 2.91% |
| 2024-01-04 | 0 | 1.720 | 1.550 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.421 | 1.632 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 1.720 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.431 | 1.632 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 1.720 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.431 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 1.720 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.431 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1.720 | 1.620 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.486 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1.720 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.495 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.720 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.495 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.720 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.577 | 1.495 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.720 | 1.630 | 1.730 | 1.630 | 1.740 | 15,000 | 24,750 | 1.6500 | 1.577 | 1.495 | 1.587 | 1.495 | 1.596 | 16,357 | 1.5131 | 2.38% |
| 2023-12-04 | 0 | 1.680 | 1.640 | 1.800 | - | - | 0 | 0 | - | 1.541 | 1.504 | 1.651 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.680 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.541 | 1.467 | 1.651 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.680 | 1.600 | 1.790 | 1.680 | 1.800 | 27,000 | 45,580 | 1.6881 | 1.541 | 1.467 | 1.642 | 1.541 | 1.651 | 29,442 | 1.5481 | -6.67% |
| 2023-11-29 | 0 | 1.800 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.651 | 1.559 | 1.678 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1.800 | 1.790 | 1.800 | 1.700 | 1.880 | 76,000 | 133,830 | 1.7609 | 1.651 | 1.642 | 1.651 | 1.559 | 1.724 | 82,874 | 1.6149 | 5.88% |
| 2023-11-27 | 0 | 1.700 | 1.700 | 1.870 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.559 | 1.559 | 1.715 | 1.559 | 1.559 | 2,181 | 1.5590 | 3.03% |
| 2023-11-24 | 0 | 1.650 | 1.470 | 1.730 | - | - | 0 | 0 | - | 1.513 | 1.348 | 1.587 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.650 | 1.470 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.348 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.650 | 1.460 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.339 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.650 | 1.460 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.339 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 1.650 | 1.460 | 1.840 | - | - | 0 | 0 | - | 1.513 | 1.339 | 1.687 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.650 | 1.480 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.357 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.650 | 1.520 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.394 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.697 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.650 | 1.510 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.385 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1.650 | 1.480 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.357 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.650 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.376 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.650 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.376 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.650 | 1.520 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.394 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.650 | 1.510 | 1.870 | - | - | 0 | 0 | - | 1.513 | 1.385 | 1.715 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.650 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.513 | 1.376 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 1.650 | 1.480 | 1.730 | - | - | 0 | 0 | - | 1.513 | 1.357 | 1.587 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.650 | 1.650 | 1.800 | 1.540 | 1.600 | 32,000 | 49,340 | 1.5419 | 1.513 | 1.513 | 1.651 | 1.412 | 1.467 | 34,894 | 1.4140 | 4.43% |
| 2023-11-01 | 0 | 1.580 | 1.580 | 1.790 | - | - | 0 | 0 | - | 1.449 | 1.449 | 1.642 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 27,000 | 42,660 | 1.5800 | 1.449 | 1.449 | 1.467 | 1.449 | 1.449 | 29,442 | 1.4490 | -1.25% |
| 2023-10-30 | 0 | 1.600 | 1.580 | 1.660 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 1.467 | 1.449 | 1.522 | 1.467 | 1.467 | 43,618 | 1.4673 | 0.00% |
| 2023-10-27 | 0 | 1.600 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.467 | 1.330 | 1.559 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 1.600 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.467 | 1.330 | 1.559 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 1.600 | 1.450 | 1.690 | - | - | 0 | 0 | - | 1.467 | 1.330 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.600 | 1.450 | 1.680 | - | - | 0 | 0 | - | 1.467 | 1.330 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.600 | 1.600 | 1.740 | 1.490 | 1.570 | 60,000 | 90,880 | 1.5147 | 1.467 | 1.467 | 1.596 | 1.366 | 1.440 | 65,427 | 1.3890 | 6.67% |
| 2023-10-19 | 0 | 1.500 | 1.490 | 1.690 | - | - | 0 | 0 | - | 1.376 | 1.366 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.500 | 1.500 | 1.670 | - | - | 0 | 0 | - | 1.376 | 1.376 | 1.531 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.500 | 1.470 | 1.660 | - | - | 0 | 0 | - | 1.376 | 1.348 | 1.522 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.500 | 1.500 | 1.660 | 1.500 | 1.510 | 20,000 | 30,090 | 1.5045 | 1.376 | 1.376 | 1.522 | 1.376 | 1.385 | 21,809 | 1.3797 | -4.46% |
| 2023-10-13 | 0 | 1.570 | 1.450 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.330 | 1.623 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1.570 | 1.450 | 1.760 | - | - | 0 | 0 | - | 1.440 | 1.330 | 1.614 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 1.570 | 1.470 | 1.680 | - | - | 0 | 0 | - | 1.440 | 1.348 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 1.570 | 1.500 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.376 | 1.623 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 1.570 | 1.450 | 1.750 | - | - | 0 | 0 | - | 1.440 | 1.330 | 1.605 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.570 | 1.450 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.330 | 1.623 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.570 | 1.450 | 1.680 | - | - | 0 | 0 | - | 1.440 | 1.330 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 1.570 | 1.480 | 1.760 | - | - | 0 | 0 | - | 1.440 | 1.357 | 1.614 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.570 | 1.480 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.357 | 1.623 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.570 | 1.450 | 1.760 | - | - | 0 | 0 | - | 1.440 | 1.330 | 1.614 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.570 | 1.450 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.330 | 1.623 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1.570 | 1.480 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.357 | 1.623 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 1.570 | 1.500 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.376 | 1.623 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 1.570 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.440 | 1.385 | 1.559 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 1.570 | 1.510 | 1.760 | - | - | 0 | 0 | - | 1.440 | 1.385 | 1.614 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1.570 | 1.510 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.385 | 1.623 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1.570 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.440 | 1.394 | 1.467 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.570 | 1.510 | 1.810 | - | - | 231 | 341 | 1.4762 | 1.440 | 1.385 | 1.660 | - | - | 252 | 1.3538 | 0.00% |
| 2023-09-18 | 0 | 1.570 | 1.510 | 1.810 | - | - | 0 | 0 | - | 1.440 | 1.385 | 1.660 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.570 | 1.510 | 1.820 | - | - | 0 | 0 | - | 1.440 | 1.385 | 1.669 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 1.570 | 1.520 | 1.690 | - | - | 0 | 0 | - | 1.440 | 1.394 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 1.570 | 1.510 | 1.780 | - | - | 0 | 0 | - | 1.440 | 1.385 | 1.632 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 1.570 | 1.530 | 1.810 | - | - | 0 | 0 | - | 1.440 | 1.403 | 1.660 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.570 | 1.510 | 1.820 | - | - | 0 | 0 | - | 1.440 | 1.385 | 1.669 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 1.600 | 1.560 | 1.810 | - | - | 0 | 0 | - | 1.440 | 1.404 | 1.629 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.600 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.440 | 1.404 | 1.557 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.600 | 1.530 | 1.820 | - | - | 0 | 0 | - | 1.440 | 1.377 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.440 | 1.440 | 1.575 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 1.600 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.440 | 1.395 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 1.600 | 1.600 | 1.770 | - | - | 0 | 0 | - | 1.440 | 1.440 | 1.593 | - | - | 0 | - | 1.27% |
| 2023-08-29 | 0 | 1.580 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.422 | 1.422 | 1.575 | - | - | 0 | - | 1.28% |
| 2023-08-28 | 0 | 1.560 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.404 | 1.395 | 1.575 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.560 | 1.460 | 1.730 | - | - | 0 | 0 | - | 1.404 | 1.314 | 1.557 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 1.560 | 1.520 | 1.740 | - | - | 0 | 0 | - | 1.404 | 1.368 | 1.566 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1.560 | 1.530 | 1.560 | 1.560 | 1.560 | 18,000 | 28,080 | 1.5600 | 1.404 | 1.377 | 1.404 | 1.404 | 1.404 | 20,003 | 1.4038 | -1.89% |
| 2023-08-22 | 0 | 1.590 | 1.590 | 1.690 | 1.590 | 1.590 | 12,000 | 19,080 | 1.5900 | 1.431 | 1.431 | 1.521 | 1.431 | 1.431 | 13,335 | 1.4308 | 6.00% |
| 2023-08-21 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 11,000 | 16,500 | 1.5000 | 1.350 | 1.350 | 1.431 | 1.350 | 1.350 | 12,224 | 1.3498 | 0.00% |
| 2023-08-18 | 0 | 1.500 | - | 1.590 | 1.500 | 1.500 | 10,000 | 15,080 | 1.5080 | 1.350 | - | 1.431 | 1.350 | 1.350 | 11,113 | 1.3570 | -6.25% |
| 2023-08-17 | 0 | 1.600 | 1.540 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.386 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.600 | 1.540 | 1.730 | - | - | 0 | 0 | - | 1.440 | 1.386 | 1.557 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 1.600 | 1.570 | 1.740 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.566 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.600 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.512 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.600 | 1.570 | 1.660 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.494 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.600 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.512 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.600 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.512 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 1.600 | 1.570 | 1.700 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.530 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 1.600 | 1.570 | 1.720 | - | - | 250 | 385 | 1.5400 | 1.440 | 1.413 | 1.548 | - | - | 278 | 1.3858 | 0.00% |
| 2023-07-31 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 1.600 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.600 | 1.570 | 1.710 | - | - | 0 | 0 | - | 1.440 | 1.413 | 1.539 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.440 | 1.413 | 1.440 | 1.440 | 1.440 | 2,223 | 1.4398 | -3.03% |
| 2023-07-21 | 0 | 1.650 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.485 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.650 | 1.650 | 1.750 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 1.485 | 1.485 | 1.575 | 1.422 | 1.422 | 2,223 | 1.4218 | 0.00% |
| 2023-07-19 | 0 | 1.650 | 1.580 | 1.720 | - | - | 0 | 0 | - | 1.485 | 1.422 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 1.650 | 1.580 | 1.720 | - | - | 0 | 0 | - | 1.485 | 1.422 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.650 | 1.580 | 1.720 | - | - | 0 | 0 | - | 1.485 | 1.422 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.650 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.485 | 1.413 | 1.548 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.650 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.485 | 1.395 | 1.575 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.650 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.485 | 1.413 | 1.512 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.660 | 34,000 | 53,070 | 1.5609 | 1.485 | 1.476 | 1.485 | 1.395 | 1.494 | 37,784 | 1.4046 | 2.48% |
| 2023-07-07 | 0 | 1.610 | 1.610 | 1.700 | 1.610 | 1.610 | 1,000 | 1,610 | 1.6100 | 1.449 | 1.449 | 1.530 | 1.449 | 1.449 | 1,111 | 1.4488 | 0.00% |
| 2023-07-06 | 0 | 1.610 | 1.610 | 1.800 | 1.610 | 1.610 | 3,000 | 4,830 | 1.6100 | 1.449 | 1.449 | 1.620 | 1.449 | 1.449 | 3,334 | 1.4488 | -4.17% |
| 2023-07-05 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.512 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.680 | 1.610 | 1.680 | 1.680 | 1.680 | 1,000 | 1,680 | 1.6800 | 1.512 | 1.449 | 1.512 | 1.512 | 1.512 | 1,111 | 1.5118 | 0.00% |
| 2023-07-03 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.512 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.512 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.512 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.512 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 1.680 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.512 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 1.680 | 1.610 | 1.680 | - | - | 0 | 0 | - | 1.512 | 1.449 | 1.512 | - | - | 0 | - | -1.18% |
| 2023-06-23 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.530 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.700 | 1.540 | 1.800 | - | - | 0 | 0 | - | 1.530 | 1.386 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.530 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.530 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.530 | 1.449 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.530 | 1.449 | 1.530 | - | - | 0 | - | -1.16% |
| 2023-06-14 | 0 | 1.720 | 1.620 | 1.740 | - | - | 0 | 0 | - | 1.548 | 1.458 | 1.566 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 1.720 | 1.720 | 1.740 | - | - | 0 | 0 | - | 1.548 | 1.548 | 1.566 | - | - | 0 | - | 0.88% |
| 2023-06-12 | 0 | 1.750 | 1.750 | 1.780 | 1.700 | 1.730 | 36,500 | 62,810 | 1.7208 | 1.534 | 1.534 | 1.561 | 1.490 | 1.517 | 41,632 | 1.5087 | 1.16% |
| 2023-06-09 | 0 | 1.730 | 1.700 | 1.810 | - | - | 0 | 0 | - | 1.517 | 1.490 | 1.587 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.730 | 1.700 | 1.810 | 1.720 | 1.730 | 40,000 | 68,900 | 1.7225 | 1.517 | 1.490 | 1.587 | 1.508 | 1.517 | 45,624 | 1.5102 | 0.00% |
| 2023-06-07 | 0 | 1.730 | 1.700 | 1.800 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.517 | 1.490 | 1.578 | 1.517 | 1.517 | 11,406 | 1.5167 | 0.58% |
| 2023-06-06 | 0 | 1.720 | 1.640 | 1.810 | - | - | 0 | 0 | - | 1.508 | 1.438 | 1.587 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 1.720 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.508 | 1.429 | 1.561 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.720 | 1.670 | 1.760 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.508 | 1.464 | 1.543 | 1.508 | 1.508 | 11,406 | 1.5080 | 4.88% |
| 2023-06-01 | 0 | 1.640 | 1.640 | 1.710 | 1.630 | 1.630 | 19,000 | 30,970 | 1.6300 | 1.438 | 1.438 | 1.499 | 1.429 | 1.429 | 21,672 | 1.4291 | 0.61% |
| 2023-05-31 | 0 | 1.630 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.429 | 1.420 | 1.508 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 1.630 | 1.630 | 1.720 | 1.610 | 1.650 | 39,000 | 63,750 | 1.6346 | 1.429 | 1.429 | 1.508 | 1.412 | 1.447 | 44,484 | 1.4331 | 1.87% |
| 2023-05-29 | 0 | 1.600 | 1.600 | 1.770 | 1.580 | 1.620 | 20,000 | 32,260 | 1.6130 | 1.403 | 1.403 | 1.552 | 1.385 | 1.420 | 22,812 | 1.4142 | -4.19% |
| 2023-05-25 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.670 | 25,000 | 41,750 | 1.6700 | 1.464 | 1.447 | 1.464 | 1.464 | 1.464 | 28,515 | 1.4641 | -5.11% |
| 2023-05-24 | 0 | 1.760 | 1.730 | 1.790 | 1.670 | 1.770 | 31,000 | 54,670 | 1.7635 | 1.543 | 1.517 | 1.569 | 1.464 | 1.552 | 35,359 | 1.5461 | 0.00% |
| 2023-05-23 | 0 | 1.760 | 1.760 | 1.780 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.543 | 1.543 | 1.561 | 1.508 | 1.508 | 11,406 | 1.5080 | 6.67% |
| 2023-05-22 | 0 | 1.650 | 1.690 | 1.720 | 1.650 | 1.690 | 12,000 | 20,200 | 1.6833 | 1.447 | 1.482 | 1.508 | 1.447 | 1.482 | 13,687 | 1.4758 | 3.12% |
| 2023-05-19 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.403 | 1.359 | 1.447 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 1.600 | 1.560 | 1.650 | - | - | 0 | 0 | - | 1.403 | 1.368 | 1.447 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 1.600 | 1.570 | 1.640 | - | - | 0 | 0 | - | 1.403 | 1.376 | 1.438 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 1.600 | 1.520 | 1.780 | - | - | 0 | 0 | - | 1.403 | 1.333 | 1.561 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.600 | 1.600 | 1.740 | 1.560 | 1.780 | 42,000 | 67,260 | 1.6014 | 1.403 | 1.403 | 1.525 | 1.368 | 1.561 | 47,906 | 1.4040 | -6.98% |
| 2023-05-12 | 0 | 1.720 | 1.670 | 1.730 | 1.670 | 1.720 | 50,000 | 84,070 | 1.6814 | 1.508 | 1.464 | 1.517 | 1.464 | 1.508 | 57,031 | 1.4741 | 1.18% |
| 2023-05-11 | 0 | 1.700 | 1.570 | 1.710 | - | - | 0 | 0 | - | 1.490 | 1.376 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 1.700 | 1.620 | 1.710 | - | - | 0 | 0 | - | 1.490 | 1.420 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.700 | 1.560 | 1.700 | 1.700 | 1.700 | 13,000 | 22,100 | 1.7000 | 1.490 | 1.368 | 1.490 | 1.490 | 1.490 | 14,828 | 1.4904 | 4.94% |
| 2023-05-08 | 0 | 1.620 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.420 | 1.403 | 1.534 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 1.620 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.420 | 1.420 | 1.508 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.620 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.420 | 1.403 | 1.517 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.620 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.420 | 1.376 | 1.517 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 1.620 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.420 | 1.376 | 1.508 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.620 | 1.620 | 1.720 | 1.620 | 1.620 | 70,000 | 113,400 | 1.6200 | 1.420 | 1.420 | 1.508 | 1.420 | 1.420 | 79,843 | 1.4203 | -2.41% |
| 2023-04-27 | 0 | 1.660 | 1.570 | 1.770 | - | - | 0 | 0 | - | 1.455 | 1.376 | 1.552 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.660 | 1.660 | 1.750 | 1.620 | 1.660 | 70,000 | 114,730 | 1.6390 | 1.455 | 1.455 | 1.534 | 1.420 | 1.455 | 79,843 | 1.4369 | 0.61% |
| 2023-04-25 | 0 | 1.650 | 1.580 | 1.650 | - | - | 0 | 0 | - | 1.447 | 1.385 | 1.447 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.650 | 1.570 | 1.660 | 1.650 | 1.660 | 19,000 | 31,440 | 1.6547 | 1.447 | 1.376 | 1.455 | 1.447 | 1.455 | 21,672 | 1.4507 | -0.60% |
| 2023-04-21 | 0 | 1.660 | 1.660 | 1.780 | 1.660 | 1.700 | 33,000 | 56,060 | 1.6988 | 1.455 | 1.455 | 1.561 | 1.455 | 1.490 | 37,640 | 1.4894 | -2.35% |
| 2023-04-20 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.700 | 108,000 | 183,600 | 1.7000 | 1.490 | 1.482 | 1.490 | 1.490 | 1.490 | 123,186 | 1.4904 | -5.56% |
| 2023-04-19 | 0 | 1.800 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.578 | 1.473 | 1.578 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 1.800 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.578 | 1.473 | 1.578 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.578 | 1.490 | 1.578 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.578 | 1.490 | 1.578 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 1.800 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.578 | 1.499 | 1.578 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.578 | 1.517 | 1.578 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.578 | 1.543 | 1.578 | 1.578 | 1.578 | 11,406 | 1.5781 | 5.26% |
| 2023-04-06 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.499 | 1.499 | 1.561 | 1.490 | 1.490 | 22,812 | 1.4904 | -5.00% |
| 2023-04-04 | 0 | 1.800 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.578 | 1.499 | 1.578 | - | - | 0 | - | -2.70% |
| 2023-04-03 | 0 | 1.850 | 1.760 | 2.120 | - | - | 0 | 0 | - | 1.622 | 1.543 | 1.859 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 1.850 | 1.760 | 1.870 | - | - | 0 | 0 | - | 1.622 | 1.543 | 1.639 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.850 | 1.760 | 1.850 | - | - | 0 | 0 | - | 1.622 | 1.543 | 1.622 | - | - | 0 | - | -1.07% |
| 2023-03-29 | 0 | 1.870 | 1.810 | 1.870 | - | - | 0 | 0 | - | 1.639 | 1.587 | 1.639 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.870 | 1.850 | 1.870 | 1.870 | 1.870 | 50,000 | 93,500 | 1.8700 | 1.639 | 1.622 | 1.639 | 1.639 | 1.639 | 57,031 | 1.6395 | 0.00% |
| 2023-03-27 | 0 | 1.870 | 1.840 | 2.150 | - | - | 0 | 0 | - | 1.639 | 1.613 | 1.885 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.870 | 59,000 | 107,280 | 1.8183 | 1.639 | 1.622 | 1.639 | 1.578 | 1.639 | 67,296 | 1.5942 | 0.54% |
| 2023-03-23 | 0 | 1.860 | 1.800 | - | - | - | 0 | 0 | - | 1.631 | 1.578 | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.860 | 1.790 | 1.860 | - | - | 0 | 0 | - | 1.631 | 1.569 | 1.631 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.860 | 1.800 | 1.860 | - | - | 0 | 0 | - | 1.631 | 1.578 | 1.631 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.860 | 1.770 | 1.870 | 1.800 | 1.870 | 60,000 | 108,690 | 1.8115 | 1.631 | 1.552 | 1.639 | 1.578 | 1.639 | 68,437 | 1.5882 | 1.64% |
| 2023-03-17 | 0 | 1.830 | 1.830 | 1.870 | - | - | 0 | 0 | - | 1.604 | 1.604 | 1.639 | - | - | 0 | - | 1.67% |
| 2023-03-16 | 0 | 1.800 | 1.800 | 1.870 | - | - | 0 | 0 | - | 1.578 | 1.578 | 1.639 | - | - | 0 | - | 1.12% |
| 2023-03-15 | 0 | 1.780 | 1.780 | 1.870 | 1.780 | 1.780 | 7,916 | 14,063 | 1.7765 | 1.561 | 1.561 | 1.639 | 1.561 | 1.561 | 9,029 | 1.5575 | 0.00% |
| 2023-03-14 | 0 | 1.780 | 1.780 | 1.870 | 1.780 | 1.780 | 93,000 | 165,540 | 1.7800 | 1.561 | 1.561 | 1.639 | 1.561 | 1.561 | 106,077 | 1.5606 | -4.81% |
| 2023-03-13 | 0 | 1.870 | 1.810 | 1.870 | - | - | 0 | 0 | - | 1.639 | 1.587 | 1.639 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 1.870 | 1.870 | 1.990 | 1.860 | 1.880 | 42,305 | 79,205 | 1.8722 | 1.639 | 1.639 | 1.745 | 1.631 | 1.648 | 48,254 | 1.6414 | -6.50% |
| 2023-03-09 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.753 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.753 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.753 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.753 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 2.000 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.841 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 2.000 | 1.890 | 2.200 | - | - | 0 | 0 | - | 1.753 | 1.657 | 1.929 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 2.000 | 1.860 | 2.150 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.885 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 2.000 | 1.860 | 2.190 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.920 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 2.000 | 1.860 | 2.200 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.929 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.000 | 1.900 | 2.180 | - | - | 0 | 0 | - | 1.753 | 1.666 | 1.911 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.000 | 1.910 | 2.180 | - | - | 0 | 0 | - | 1.753 | 1.675 | 1.911 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 2.000 | 1.960 | 2.000 | 1.900 | 2.000 | 32,000 | 61,110 | 1.9097 | 1.753 | 1.718 | 1.753 | 1.666 | 1.753 | 36,500 | 1.6743 | -1.96% |
| 2023-02-21 | 0 | 2.040 | 1.940 | 2.050 | - | - | 0 | 0 | - | 1.789 | 1.701 | 1.797 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 2.040 | 1.970 | 2.040 | - | - | 0 | 0 | - | 1.789 | 1.727 | 1.789 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 2.040 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.789 | 1.666 | 1.797 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.040 | 1.910 | 2.050 | - | - | 0 | 0 | - | 1.789 | 1.675 | 1.797 | - | - | 0 | - | -0.49% |
| 2023-02-15 | 0 | 2.050 | 1.940 | 2.050 | - | - | 0 | 0 | - | 1.797 | 1.701 | 1.797 | - | - | 0 | - | -1.44% |
| 2023-02-14 | 0 | 2.080 | 1.940 | 2.300 | - | - | 0 | 0 | - | 1.824 | 1.701 | 2.016 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 2.080 | 1.950 | 2.310 | - | - | 0 | 0 | - | 1.824 | 1.710 | 2.025 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 2.080 | 2.050 | 2.140 | 2.080 | 2.080 | 23,000 | 47,840 | 2.0800 | 1.824 | 1.797 | 1.876 | 1.824 | 1.824 | 26,234 | 1.8236 | -7.14% |
| 2023-02-09 | 0 | 2.240 | 2.080 | 2.300 | - | - | 0 | 0 | - | 1.964 | 1.824 | 2.016 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 2.240 | 2.190 | 2.240 | 2.240 | 2.240 | 1,000 | 2,240 | 2.2400 | 1.964 | 1.920 | 1.964 | 1.964 | 1.964 | 1,141 | 1.9639 | 2.75% |
| 2023-02-07 | 0 | 2.180 | 2.060 | 2.200 | 2.070 | 2.180 | 20,000 | 41,900 | 2.0950 | 1.911 | 1.806 | 1.929 | 1.815 | 1.911 | 22,812 | 1.8367 | 9.00% |
| 2023-02-06 | 0 | 2.000 | 2.000 | 2.120 | 2.000 | 2.110 | 35,625 | 72,036 | 2.0221 | 1.753 | 1.753 | 1.859 | 1.753 | 1.850 | 40,634 | 1.7728 | -13.42% |
| 2023-02-03 | 0 | 2.310 | 2.000 | 2.390 | - | - | 0 | 0 | - | 2.025 | 1.753 | 2.095 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 2.310 | 2.130 | 2.310 | - | - | 0 | 0 | - | 2.025 | 1.867 | 2.025 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 2.310 | 2.050 | 2.310 | - | - | 0 | 0 | - | 2.025 | 1.797 | 2.025 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 2.310 | 2.070 | 2.460 | - | - | 0 | 0 | - | 2.025 | 1.815 | 2.157 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 2.310 | 2.050 | 2.310 | 2.100 | 2.310 | 4,000 | 9,030 | 2.2575 | 2.025 | 1.797 | 2.025 | 1.841 | 2.025 | 4,562 | 1.9792 | 6.45% |
| 2023-01-27 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.360 | 16,000 | 34,850 | 2.1781 | 1.902 | 1.902 | 1.929 | 1.885 | 2.069 | 18,250 | 1.9096 | -3.56% |
| 2023-01-26 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - | 1.973 | - | 2.016 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 2.250 | 1.970 | 2.330 | - | - | 0 | 0 | - | 1.973 | 1.727 | 2.043 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 2.250 | 1.970 | 2.330 | - | - | 0 | 0 | - | 1.973 | 1.727 | 2.043 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 2.250 | 1.930 | 2.320 | - | - | 0 | 0 | - | 1.973 | 1.692 | 2.034 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 2.250 | 1.970 | 2.250 | - | - | 0 | 0 | - | 1.973 | 1.727 | 1.973 | - | - | 0 | - | -1.32% |
| 2023-01-16 | 0 | 2.280 | 2.160 | 2.280 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 1.999 | 1.894 | 1.999 | 2.104 | 2.104 | 1,141 | 2.1041 | -1.72% |
| 2023-01-13 | 0 | 2.320 | 2.130 | 2.320 | 2.380 | 2.380 | 1,000 | 2,380 | 2.3800 | 2.034 | 1.867 | 2.034 | 2.087 | 2.087 | 1,141 | 2.0866 | 4.50% |
| 2023-01-12 | 0 | 2.220 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.946 | 1.753 | 1.946 | - | - | 0 | - | -0.89% |
| 2023-01-11 | 0 | 2.240 | 2.060 | 2.240 | 2.100 | 2.360 | 7,000 | 15,120 | 2.1600 | 1.964 | 1.806 | 1.964 | 1.841 | 2.069 | 7,984 | 1.8937 | 0.00% |
| 2023-01-10 | 0 | 2.240 | 2.030 | 2.240 | 2.240 | 2.240 | 1,000 | 2,240 | 2.2400 | 1.964 | 1.780 | 1.964 | 1.964 | 1.964 | 1,141 | 1.9639 | 8.21% |
| 2023-01-09 | 0 | 2.070 | 2.060 | 2.230 | 2.070 | 2.380 | 12,000 | 25,310 | 2.1092 | 1.815 | 1.806 | 1.955 | 1.815 | 2.087 | 13,687 | 1.8492 | -5.91% |
| 2023-01-06 | 0 | 2.200 | 1.900 | 2.200 | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 1.929 | 1.666 | 1.929 | 1.929 | 1.929 | 1,141 | 1.9288 | 4.27% |
| 2023-01-05 | 0 | 2.110 | 2.060 | 2.110 | 1.830 | 2.260 | 35,000 | 66,220 | 1.8920 | 1.850 | 1.806 | 1.850 | 1.604 | 1.981 | 39,921 | 1.6588 | 5.50% |
| 2023-01-04 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.604 | 1.753 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.753 | 1.666 | 1.753 | 1.753 | 1.753 | 4,562 | 1.7534 | 0.00% |
| 2022-12-29 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.604 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 2.000 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.613 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 2.000 | 1.830 | 2.210 | - | - | 0 | 0 | - | 1.753 | 1.604 | 1.938 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 2.000 | 1.900 | 2.210 | - | - | 0 | 0 | - | 1.753 | 1.666 | 1.938 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 2.000 | 1.880 | 2.260 | - | - | 0 | 0 | - | 1.753 | 1.648 | 1.981 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.000 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.753 | 1.604 | 1.841 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 2.000 | 1.800 | 2.260 | - | - | 0 | 0 | - | 1.753 | 1.578 | 1.981 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.622 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.604 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 2.000 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.613 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 2.000 | 1.890 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.657 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.753 | 1.631 | 1.753 | - | - | 0 | - | -2.44% |
| 2022-12-07 | 0 | 2.050 | 1.810 | 2.050 | - | - | 0 | 0 | - | 1.797 | 1.587 | 1.797 | - | - | 0 | - | -0.97% |
| 2022-12-06 | 0 | 2.070 | 1.810 | 2.090 | - | - | 0 | 0 | - | 1.815 | 1.587 | 1.832 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 2.070 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.815 | 1.587 | 1.841 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 2.070 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.815 | 1.604 | 1.841 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 2.070 | 1.860 | 2.170 | - | - | 0 | 0 | - | 1.815 | 1.631 | 1.902 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 2.070 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.815 | 1.753 | 1.815 | - | - | 0 | - | -5.05% |
| 2022-11-29 | 0 | 2.180 | 1.860 | 2.180 | - | - | 0 | 0 | - | 1.911 | 1.631 | 1.911 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 2.180 | 1.890 | 2.180 | 2.180 | 2.180 | 1,103 | 2,368 | 2.1469 | 1.911 | 1.657 | 1.911 | 1.911 | 1.911 | 1,258 | 1.8822 | 0.93% |
| 2022-11-25 | 0 | 2.160 | 2.070 | 2.200 | 2.160 | 2.160 | 1,000 | 2,160 | 2.1600 | 1.894 | 1.815 | 1.929 | 1.894 | 1.894 | 1,141 | 1.8937 | 3.85% |
| 2022-11-24 | 0 | 2.080 | 1.820 | 2.160 | - | - | 0 | 0 | - | 1.824 | 1.596 | 1.894 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 2.080 | 2.000 | 2.180 | 2.080 | 2.080 | 1,000 | 2,080 | 2.0800 | 1.824 | 1.753 | 1.911 | 1.824 | 1.824 | 1,141 | 1.8236 | 4.00% |
| 2022-11-22 | 0 | 2.000 | 1.730 | 2.080 | - | - | 0 | 0 | - | 1.753 | 1.517 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 2.000 | 1.780 | 2.080 | - | - | 0 | 0 | - | 1.753 | 1.561 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 2.000 | 1.920 | 2.170 | 2.000 | 2.080 | 12,000 | 24,090 | 2.0075 | 1.753 | 1.683 | 1.902 | 1.753 | 1.824 | 13,687 | 1.7600 | 0.00% |
| 2022-11-17 | 0 | 2.000 | 1.710 | 2.080 | - | - | 0 | 0 | - | 1.753 | 1.499 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 2.000 | 1.750 | 2.080 | - | - | 0 | 0 | - | 1.753 | 1.534 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 2.000 | 1.700 | 2.000 | 2.000 | 2.000 | 1,000 | 2,000 | 2.0000 | 1.753 | 1.490 | 1.753 | 1.753 | 1.753 | 1,141 | 1.7534 | 0.50% |
| 2022-11-14 | 0 | 1.990 | 1.750 | 2.030 | - | - | 0 | 0 | - | 1.745 | 1.534 | 1.780 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.990 | - | 2.070 | - | - | 0 | 0 | - | 1.745 | - | 1.815 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 1.990 | 1.700 | 2.060 | - | - | 0 | 0 | - | 1.745 | 1.490 | 1.806 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 1.990 | 1.700 | 1.990 | - | - | 0 | 0 | - | 1.745 | 1.490 | 1.745 | - | - | 0 | - | -0.50% |
| 2022-11-08 | 0 | 2.000 | 1.700 | 2.030 | - | - | 0 | 0 | - | 1.753 | 1.490 | 1.780 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 2.000 | 1.850 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.753 | 1.622 | 1.753 | 1.753 | 1.753 | 2,281 | 1.7534 | 8.70% |
| 2022-11-04 | 0 | 1.840 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.613 | 1.464 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 1.840 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.613 | 1.499 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 1.840 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.613 | 1.499 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 1.840 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.613 | 1.490 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.840 | 1.660 | 2.000 | - | - | 0 | 0 | - | 1.613 | 1.455 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 1.840 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.613 | 1.447 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 1.840 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.613 | 1.534 | 1.753 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 1.840 | 1.730 | 2.040 | - | - | 0 | 0 | - | 1.613 | 1.517 | 1.789 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 1.840 | 1.670 | 2.040 | - | - | 0 | 0 | - | 1.613 | 1.464 | 1.789 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 1.840 | 1.690 | 2.050 | - | - | 0 | 0 | - | 1.613 | 1.482 | 1.797 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 1.840 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.613 | 1.569 | 1.736 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.840 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.613 | 1.569 | 1.736 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 1.840 | 1.830 | 1.980 | - | - | 0 | 0 | - | 1.613 | 1.604 | 1.736 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 1.840 | 1.840 | 1.980 | - | - | 0 | 0 | - | 1.613 | 1.613 | 1.736 | - | - | 0 | - | 1.10% |
| 2022-10-17 | 0 | 1.820 | 1.820 | 1.980 | 1.820 | 1.820 | 1,000 | 1,820 | 1.8200 | 1.596 | 1.596 | 1.736 | 1.596 | 1.596 | 1,141 | 1.5956 | -5.21% |
| 2022-10-14 | 0 | 1.920 | 1.930 | 2.030 | 1.900 | 1.920 | 52,000 | 99,400 | 1.9115 | 1.683 | 1.692 | 1.780 | 1.666 | 1.683 | 59,312 | 1.6759 | -11.93% |
| 2022-10-13 | 0 | 2.180 | 1.860 | 2.180 | - | - | 0 | 0 | - | 1.911 | 1.631 | 1.911 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 2.180 | 1.860 | 2.220 | - | - | 0 | 0 | - | 1.911 | 1.631 | 1.946 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 2.180 | 1.900 | 2.180 | - | - | 0 | 0 | - | 1.911 | 1.666 | 1.911 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 2.180 | 1.900 | 2.250 | - | - | 0 | 0 | - | 1.911 | 1.666 | 1.973 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 2.180 | 1.900 | 2.180 | 2.210 | 2.220 | 3,000 | 6,650 | 2.2167 | 1.911 | 1.666 | 1.911 | 1.938 | 1.946 | 3,422 | 1.9434 | 1.40% |
| 2022-10-06 | 0 | 2.150 | 1.940 | 2.210 | - | - | 0 | 0 | - | 1.885 | 1.701 | 1.938 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 2.150 | 1.960 | 2.150 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 1.885 | 1.718 | 1.885 | 1.885 | 1.885 | 2,281 | 1.8850 | -1.38% |
| 2022-10-03 | 0 | 2.180 | 1.860 | 2.190 | - | - | 0 | 0 | - | 1.911 | 1.631 | 1.920 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 2.180 | 1.900 | 2.180 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 1.911 | 1.666 | 1.911 | 1.911 | 1.911 | 1,141 | 1.9113 | 3.81% |
| 2022-09-29 | 0 | 2.100 | 1.910 | 2.150 | - | - | 0 | 0 | - | 1.841 | 1.675 | 1.885 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 2.100 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.841 | 1.710 | 1.929 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 2.100 | 1.960 | 2.250 | 1.900 | 1.940 | 44,000 | 84,530 | 1.9211 | 1.841 | 1.718 | 1.973 | 1.666 | 1.701 | 50,187 | 1.6843 | 3.45% |
| 2022-09-26 | 0 | 2.030 | 1.950 | 2.250 | - | - | 0 | 0 | - | 1.780 | 1.710 | 1.973 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 2.030 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.780 | 1.718 | 1.929 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 2.030 | 1.990 | 2.220 | 2.030 | 2.040 | 14,000 | 28,470 | 2.0336 | 1.780 | 1.745 | 1.946 | 1.780 | 1.789 | 15,969 | 1.7829 | -1.93% |
| 2022-09-21 | 0 | 2.070 | 2.030 | 2.320 | 2.070 | 2.090 | 18,000 | 37,510 | 2.0839 | 1.815 | 1.780 | 2.034 | 1.815 | 1.832 | 20,531 | 1.8270 | -1.43% |
| 2022-09-20 | 0 | 2.100 | 2.050 | 2.340 | - | - | 0 | 0 | - | 1.841 | 1.797 | 2.052 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 2.100 | 2.000 | 2.330 | - | - | 0 | 0 | - | 1.841 | 1.753 | 2.043 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 2.100 | 2.010 | 2.290 | - | - | 0 | 0 | - | 1.841 | 1.762 | 2.008 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 2.100 | 2.050 | 2.260 | - | - | 0 | 0 | - | 1.841 | 1.797 | 1.981 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 2.100 | 2.050 | 2.100 | 2.040 | 2.240 | 16,000 | 33,320 | 2.0825 | 1.841 | 1.797 | 1.841 | 1.789 | 1.964 | 18,250 | 1.8258 | -0.94% |
| 2022-09-13 | 0 | 2.140 | 1.990 | 2.150 | - | - | 0 | 0 | - | 1.859 | 1.728 | 1.867 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 2.140 | 1.970 | 2.140 | 2.140 | 2.140 | 1,000 | 2,140 | 2.1400 | 1.859 | 1.711 | 1.859 | 1.859 | 1.859 | 1,151 | 1.8587 | 8.08% |
| 2022-09-08 | 0 | 1.980 | 1.950 | 2.150 | - | - | 0 | 0 | - | 1.720 | 1.694 | 1.867 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.980 | 1.950 | 2.160 | - | - | 0 | 0 | - | 1.720 | 1.694 | 1.876 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 1.980 | 1.940 | 2.150 | - | - | 0 | 0 | - | 1.720 | 1.685 | 1.867 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 1.980 | 1.940 | 2.000 | - | - | 0 | 0 | - | 1.720 | 1.685 | 1.737 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 1.980 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.720 | 1.659 | 1.737 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 1.980 | 1.900 | 2.150 | - | - | 0 | 0 | - | 1.720 | 1.650 | 1.867 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 1.980 | 1.940 | 2.150 | - | - | 0 | 0 | - | 1.720 | 1.685 | 1.867 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 1.980 | 1.910 | 2.150 | - | - | 0 | 0 | - | 1.720 | 1.659 | 1.867 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 1.980 | 1.950 | 2.120 | - | - | 0 | 0 | - | 1.720 | 1.694 | 1.841 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.980 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.780 | - | - | 0 | - | 3.13% |
| 2022-08-25 | 0 | 1.920 | 1.900 | 2.090 | - | - | 0 | 0 | - | 1.668 | 1.650 | 1.815 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.668 | 1.650 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 1.920 | 1.900 | 2.090 | - | - | 0 | 0 | - | 1.668 | 1.650 | 1.815 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 1.920 | 1.900 | 2.070 | - | - | 0 | 0 | - | 1.668 | 1.650 | 1.798 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 1.920 | 1.920 | 2.000 | 1.920 | 1.920 | 7,000 | 13,440 | 1.9200 | 1.668 | 1.668 | 1.737 | 1.668 | 1.668 | 8,060 | 1.6676 | -3.03% |
| 2022-08-18 | 0 | 1.980 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.720 | 1.685 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.980 | 1.940 | 2.220 | - | - | 0 | 0 | - | 1.720 | 1.685 | 1.928 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 1.980 | 1.930 | 2.090 | - | - | 0 | 0 | - | 1.720 | 1.676 | 1.815 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 1.980 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.720 | 1.685 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 1.980 | 1.980 | 2.150 | 1.910 | 1.990 | 21,000 | 40,820 | 1.9438 | 1.720 | 1.720 | 1.867 | 1.659 | 1.728 | 24,179 | 1.6883 | -9.59% |
| 2022-08-10 | 0 | 2.190 | 1.910 | 2.190 | - | - | 0 | 0 | - | 1.902 | 1.659 | 1.902 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 2.190 | 1.970 | 2.300 | - | - | 0 | 0 | - | 1.902 | 1.711 | 1.998 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 2.190 | 1.950 | 2.300 | - | - | 0 | 0 | - | 1.902 | 1.694 | 1.998 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 2.190 | 1.970 | 2.300 | - | - | 0 | 0 | - | 1.902 | 1.711 | 1.998 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 2.190 | 1.920 | 2.190 | - | - | 0 | 0 | - | 1.902 | 1.668 | 1.902 | - | - | 0 | - | -0.45% |
| 2022-08-03 | 0 | 2.200 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.911 | 1.702 | 1.911 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 2.200 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.911 | 1.763 | 1.911 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 2.200 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.911 | 1.694 | 1.911 | - | - | 0 | - | -0.90% |
| 2022-07-29 | 0 | 2.220 | 1.950 | 2.250 | - | - | 0 | 0 | - | 1.928 | 1.694 | 1.954 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 2.220 | 2.080 | 2.280 | - | - | 0 | 0 | - | 1.928 | 1.807 | 1.980 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 2.220 | 2.100 | 2.270 | - | - | 0 | 0 | - | 1.928 | 1.824 | 1.972 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 2.220 | 2.110 | 2.220 | - | - | 0 | 0 | - | 1.928 | 1.833 | 1.928 | - | - | 0 | - | -1.33% |
| 2022-07-25 | 0 | 2.250 | 2.080 | 2.250 | - | - | 0 | 0 | - | 1.954 | 1.807 | 1.954 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 2.250 | 2.060 | 2.250 | 2.000 | 2.250 | 16,000 | 32,250 | 2.0156 | 1.954 | 1.789 | 1.954 | 1.737 | 1.954 | 18,422 | 1.7506 | 0.00% |
| 2022-07-21 | 0 | 2.250 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.954 | 1.780 | 1.954 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 2.250 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.954 | 1.737 | 1.954 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 2.250 | 2.100 | 2.250 | 2.250 | 2.290 | 3,000 | 6,540 | 2.1800 | 1.954 | 1.824 | 1.954 | 1.954 | 1.989 | 3,454 | 1.8934 | 7.66% |
| 2022-07-18 | 0 | 2.090 | 1.910 | 2.090 | - | - | 0 | 0 | - | 1.815 | 1.659 | 1.815 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 2.090 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.815 | 1.650 | 1.998 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 2.090 | 1.880 | 2.280 | - | - | 0 | 0 | - | 1.815 | 1.633 | 1.980 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 2.090 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.815 | 1.737 | 1.998 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 2.090 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.815 | 1.737 | 1.954 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 2.090 | 2.020 | 2.270 | - | - | 0 | 0 | - | 1.815 | 1.754 | 1.972 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 2.090 | 2.020 | 2.290 | - | - | 0 | 0 | - | 1.815 | 1.754 | 1.989 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 2.090 | 2.030 | 2.220 | - | - | 0 | 0 | - | 1.815 | 1.763 | 1.928 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 2.090 | 2.090 | 2.150 | 2.070 | 2.300 | 273,000 | 589,960 | 2.1610 | 1.815 | 1.815 | 1.867 | 1.798 | 1.998 | 314,324 | 1.8769 | -1.88% |
| 2022-07-05 | 0 | 2.130 | 2.010 | 2.130 | 2.000 | 2.190 | 155,000 | 318,300 | 2.0535 | 1.850 | 1.746 | 1.850 | 1.737 | 1.902 | 178,463 | 1.7836 | 5.45% |
| 2022-07-04 | 0 | 2.020 | 1.930 | 2.160 | - | - | 100 | 190 | 1.9000 | 1.754 | 1.676 | 1.876 | - | - | 115 | 1.6502 | 0.00% |
| 2022-06-30 | 0 | 2.020 | 1.950 | 2.190 | - | - | 0 | 0 | - | 1.754 | 1.694 | 1.902 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 2.020 | 1.920 | 2.230 | - | - | 0 | 0 | - | 1.754 | 1.668 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 2.020 | 1.920 | 2.210 | - | - | 0 | 0 | - | 1.754 | 1.668 | 1.919 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 2.020 | 1.920 | 2.180 | - | - | 0 | 0 | - | 1.754 | 1.668 | 1.893 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 2.020 | 2.020 | 2.140 | 2.000 | 2.000 | 29,000 | 58,000 | 2.0000 | 1.754 | 1.754 | 1.859 | 1.737 | 1.737 | 33,390 | 1.7371 | 0.00% |
| 2022-06-23 | 0 | 2.020 | 2.000 | 2.290 | - | - | 0 | 0 | - | 1.754 | 1.737 | 1.989 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 2.020 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.754 | 1.737 | 1.798 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 2.020 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.754 | 1.737 | 1.798 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 2.020 | 2.010 | 2.080 | 2.020 | 2.050 | 14,000 | 28,340 | 2.0243 | 1.754 | 1.746 | 1.807 | 1.754 | 1.780 | 16,119 | 1.7582 | 0.25% |
| 2022-06-17 | 0 | 2.015 | 1.950 | 2.210 | - | - | 0 | 0 | - | 1.750 | 1.694 | 1.919 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 2.015 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.750 | 1.694 | 1.815 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 2.015 | 1.960 | 2.100 | - | - | 250 | 480 | 1.9200 | 1.750 | 1.702 | 1.824 | - | - | 288 | 1.6676 | 0.00% |
| 2022-06-14 | 0 | 2.015 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.750 | 1.720 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 2.015 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.750 | 1.694 | 1.824 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 2.040 | 2.000 | 2.090 | 2.040 | 2.040 | 2,000 | 4,080 | 2.0400 | 1.750 | 1.716 | 1.793 | 1.750 | 1.750 | 2,331 | 1.7501 | 0.00% |
| 2022-06-09 | 0 | 2.040 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.750 | 1.716 | 1.784 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 2.040 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.750 | 1.716 | 1.802 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 2.040 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.750 | 1.716 | 1.802 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 2.040 | 2.000 | 2.290 | - | - | 0 | 0 | - | 1.750 | 1.716 | 1.965 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 2.040 | 2.010 | 2.040 | - | - | 0 | 0 | - | 1.750 | 1.724 | 1.750 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 2.040 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.750 | 1.664 | 1.802 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.040 | 37,000 | 75,440 | 2.0389 | 1.750 | 1.742 | 1.750 | 1.742 | 1.750 | 43,129 | 1.7492 | 2.00% |
| 2022-05-30 | 0 | 2.000 | 1.970 | 2.250 | - | - | 0 | 0 | - | 1.716 | 1.690 | 1.930 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 2.000 | 1.940 | 2.200 | - | - | 0 | 0 | - | 1.716 | 1.664 | 1.887 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 2.000 | 1.960 | 2.180 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 1.716 | 1.681 | 1.870 | 1.716 | 1.716 | 5,828 | 1.7158 | 0.00% |
| 2022-05-25 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.716 | 1.716 | 1.887 | 1.716 | 1.716 | 2,331 | 1.7158 | -2.44% |
| 2022-05-24 | 0 | 2.050 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.759 | 1.724 | 1.887 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 2.050 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.759 | 1.716 | 1.905 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 2.050 | 2.020 | 2.080 | - | - | 0 | 0 | - | 1.759 | 1.733 | 1.784 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 2.050 | 2.020 | 2.150 | - | - | 0 | 0 | - | 1.759 | 1.733 | 1.844 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 2.050 | 2.020 | 2.220 | - | - | 0 | 0 | - | 1.759 | 1.733 | 1.905 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 2.050 | 2.040 | 2.200 | 2.050 | 2.050 | 100,000 | 205,000 | 2.0500 | 1.759 | 1.750 | 1.887 | 1.759 | 1.759 | 116,566 | 1.7587 | 0.00% |
| 2022-05-16 | 0 | 2.050 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.759 | 1.733 | 1.759 | - | - | 0 | - | -1.44% |
| 2022-05-13 | 0 | 2.080 | 2.000 | 2.350 | 2.080 | 2.080 | 20,000 | 41,600 | 2.0800 | 1.784 | 1.716 | 2.016 | 1.784 | 1.784 | 23,313 | 1.7844 | -1.42% |
| 2022-05-12 | 0 | 2.110 | 2.060 | 2.170 | - | - | 0 | 0 | - | 1.810 | 1.767 | 1.862 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 2.110 | 2.090 | 2.310 | 2.060 | 2.110 | 22,000 | 46,320 | 2.1055 | 1.810 | 1.793 | 1.982 | 1.767 | 1.810 | 25,644 | 1.8062 | 0.00% |
| 2022-05-10 | 0 | 2.110 | 2.050 | 2.310 | - | - | 0 | 0 | - | 1.810 | 1.759 | 1.982 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 2.110 | 2.110 | 2.350 | 2.080 | 2.150 | 44,000 | 93,720 | 2.1300 | 1.810 | 1.810 | 2.016 | 1.784 | 1.844 | 51,289 | 1.8273 | -2.76% |
| 2022-05-05 | 0 | 2.170 | 2.150 | 2.200 | - | - | 0 | 0 | - | 1.862 | 1.844 | 1.887 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 2.170 | 2.160 | 2.200 | 2.170 | 2.170 | 11,000 | 23,870 | 2.1700 | 1.862 | 1.853 | 1.887 | 1.862 | 1.862 | 12,822 | 1.8616 | 0.00% |
| 2022-05-03 | 0 | 2.170 | 2.110 | 2.330 | - | - | 0 | 0 | - | 1.862 | 1.810 | 1.999 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 2.170 | 2.110 | 2.330 | - | - | 0 | 0 | - | 1.862 | 1.810 | 1.999 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 2.170 | 2.110 | 2.340 | - | - | 0 | 0 | - | 1.862 | 1.810 | 2.007 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 2.170 | 2.010 | 2.300 | - | - | 0 | 0 | - | 1.862 | 1.724 | 1.973 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 2.170 | 2.010 | 2.330 | - | - | 0 | 0 | - | 1.862 | 1.724 | 1.999 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 2.170 | 2.120 | 2.340 | - | - | 0 | 0 | - | 1.862 | 1.819 | 2.007 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 2.170 | 2.110 | 2.340 | - | - | 0 | 0 | - | 1.862 | 1.810 | 2.007 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 2.170 | 2.170 | 2.500 | 2.160 | 2.160 | 5,000 | 10,800 | 2.1600 | 1.862 | 1.862 | 2.145 | 1.853 | 1.853 | 5,828 | 1.8530 | -3.98% |
| 2022-04-20 | 0 | 2.260 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.939 | 1.887 | 2.145 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 2.260 | 2.180 | 2.320 | - | - | 10,000 | 23,000 | 2.3000 | 1.939 | 1.870 | 1.990 | - | - | 11,657 | 1.9731 | 0.00% |
| 2022-04-14 | 0 | 2.260 | 2.180 | 2.500 | 2.180 | 2.220 | 20,000 | 44,000 | 2.2000 | 1.939 | 1.870 | 2.145 | 1.870 | 1.905 | 23,313 | 1.8873 | 2.26% |
| 2022-04-13 | 0 | 2.210 | 2.210 | 2.230 | - | - | 0 | 0 | - | 1.896 | 1.896 | 1.913 | - | - | 0 | - | 0.45% |
| 2022-04-12 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.200 | 109,000 | 239,800 | 2.2000 | 1.887 | 1.887 | 1.913 | 1.887 | 1.887 | 127,057 | 1.8873 | -3.93% |
| 2022-04-11 | 0 | 2.290 | 2.200 | 2.290 | 2.290 | 2.290 | 10,000 | 22,900 | 2.2900 | 1.965 | 1.887 | 1.965 | 1.965 | 1.965 | 11,657 | 1.9646 | -0.43% |
| 2022-04-08 | 0 | 2.300 | 2.250 | 2.520 | - | - | 0 | 0 | - | 1.973 | 1.930 | 2.162 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 2.300 | 2.220 | 2.520 | - | - | 0 | 0 | - | 1.973 | 1.905 | 2.162 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 2.300 | 2.250 | 2.500 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.973 | 1.930 | 2.145 | 1.973 | 1.973 | 23,313 | 1.9731 | 0.88% |
| 2022-04-04 | 0 | 2.280 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.956 | 1.887 | 2.145 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 2.280 | 2.180 | 2.470 | - | - | 0 | 0 | - | 1.956 | 1.870 | 2.119 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 2.280 | 2.230 | 2.470 | - | - | 0 | 0 | - | 1.956 | 1.913 | 2.119 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 2.280 | 2.240 | 2.500 | - | - | 0 | 0 | - | 1.956 | 1.922 | 2.145 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 2.280 | 2.280 | 2.450 | 2.230 | 2.230 | 10,000 | 22,300 | 2.2300 | 1.956 | 1.956 | 2.102 | 1.913 | 1.913 | 11,657 | 1.9131 | -0.87% |
| 2022-03-28 | 0 | 2.300 | 2.220 | 2.500 | - | - | 0 | 0 | - | 1.973 | 1.905 | 2.145 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 2.300 | 2.300 | 2.400 | 2.250 | 2.300 | 10,000 | 22,700 | 2.2700 | 1.973 | 1.973 | 2.059 | 1.930 | 1.973 | 11,657 | 1.9474 | 4.55% |
| 2022-03-24 | 0 | 2.200 | 2.160 | 2.520 | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 1.887 | 1.853 | 2.162 | 1.887 | 1.887 | 5,828 | 1.8873 | -4.35% |
| 2022-03-23 | 0 | 2.300 | 2.260 | 2.350 | 2.300 | 2.350 | 35,000 | 80,790 | 2.3083 | 1.973 | 1.939 | 2.016 | 1.973 | 2.016 | 40,798 | 1.9802 | -2.95% |
| 2022-03-22 | 0 | 2.370 | 2.300 | 2.450 | - | - | 0 | 0 | - | 2.033 | 1.973 | 2.102 | - | - | 0 | - | 5.33% |
| 2022-03-21 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 32,500 | 73,080 | 2.2486 | 1.930 | 1.887 | 1.973 | 1.930 | 1.930 | 37,884 | 1.9291 | -4.26% |
| 2022-03-18 | 0 | 2.350 | 2.300 | 2.400 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 2.016 | 1.973 | 2.059 | 2.016 | 2.016 | 11,657 | 2.0160 | -4.08% |
| 2022-03-17 | 0 | 2.450 | 2.260 | 2.450 | - | - | 0 | 0 | - | 2.102 | 1.939 | 2.102 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 2.450 | 2.450 | 2.490 | 2.370 | 2.370 | 2,000 | 4,740 | 2.3700 | 2.102 | 2.102 | 2.136 | 2.033 | 2.033 | 2,331 | 2.0332 | 3.38% |
| 2022-03-15 | 0 | 2.370 | 2.200 | 2.370 | - | - | 0 | 0 | - | 2.033 | 1.887 | 2.033 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 2.370 | 2.150 | 2.370 | 2.380 | 2.380 | 1,000 | 2,380 | 2.3800 | 2.033 | 1.844 | 2.033 | 2.042 | 2.042 | 1,166 | 2.0418 | 3.04% |
| 2022-03-11 | 0 | 2.300 | 2.250 | 2.480 | - | - | 100 | 212 | 2.1200 | 1.973 | 1.930 | 2.128 | - | - | 117 | 1.8187 | 0.00% |
| 2022-03-10 | 0 | 2.300 | 2.280 | 2.350 | 2.250 | 2.350 | 9,000 | 20,700 | 2.3000 | 1.973 | 1.956 | 2.016 | 1.930 | 2.016 | 10,491 | 1.9731 | 2.22% |
| 2022-03-09 | 0 | 2.250 | 2.220 | 2.250 | - | - | 0 | 0 | - | 1.930 | 1.905 | 1.930 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 2.250 | 2.200 | 2.430 | - | - | 0 | 0 | - | 1.930 | 1.887 | 2.085 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 2.250 | 2.150 | 2.340 | 2.230 | 2.250 | 77,000 | 172,400 | 2.2390 | 1.930 | 1.844 | 2.007 | 1.913 | 1.930 | 89,756 | 1.9208 | 0.00% |
| 2022-03-04 | 0 | 2.250 | 2.250 | 2.400 | 2.240 | 2.400 | 71,000 | 163,660 | 2.3051 | 1.930 | 1.930 | 2.059 | 1.922 | 2.059 | 82,762 | 1.9775 | 0.90% |
| 2022-03-03 | 0 | 2.230 | 2.230 | 2.390 | - | - | 10,000 | 22,200 | 2.2200 | 1.913 | 1.913 | 2.050 | - | - | 11,657 | 1.9045 | 0.45% |
| 2022-03-02 | 0 | 2.220 | 2.220 | 2.450 | 2.210 | 2.450 | 52,000 | 115,710 | 2.2252 | 1.905 | 1.905 | 2.102 | 1.896 | 2.102 | 60,614 | 1.9090 | -1.33% |
| 2022-03-01 | 0 | 2.250 | 2.130 | 2.350 | 2.250 | 2.250 | 14,000 | 31,500 | 2.2500 | 1.930 | 1.827 | 2.016 | 1.930 | 1.930 | 16,319 | 1.9302 | -4.66% |
| 2022-02-28 | 0 | 2.360 | 2.120 | 2.360 | - | - | 0 | 0 | - | 2.025 | 1.819 | 2.025 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 2.360 | 2.360 | 2.620 | - | - | 0 | 0 | - | 2.025 | 2.025 | 2.248 | - | - | 0 | - | 1.72% |
| 2022-02-24 | 0 | 2.320 | 2.120 | 2.620 | - | - | 0 | 0 | - | 1.990 | 1.819 | 2.248 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 2.320 | 2.320 | 2.600 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.231 | - | - | 0 | - | 0.87% |
| 2022-02-22 | 0 | 2.300 | 2.120 | 2.540 | - | - | 0 | 0 | - | 1.973 | 1.819 | 2.179 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 2.300 | 2.150 | 2.600 | - | - | 0 | 0 | - | 1.973 | 1.844 | 2.231 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 2.300 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.973 | 1.844 | 2.059 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 2.300 | 2.300 | 2.520 | - | - | 0 | 0 | - | 1.973 | 1.973 | 2.162 | - | - | 0 | - | 8.49% |
| 2022-02-16 | 0 | 2.120 | 2.120 | 2.450 | 2.110 | 2.130 | 30,000 | 63,620 | 2.1207 | 1.819 | 1.819 | 2.102 | 1.810 | 1.827 | 34,970 | 1.8193 | -3.64% |
| 2022-02-15 | 0 | 2.200 | 2.130 | 2.450 | - | - | 0 | 0 | - | 1.887 | 1.827 | 2.102 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 2.200 | 2.010 | 2.450 | - | - | 0 | 0 | - | 1.887 | 1.724 | 2.102 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 2.200 | 2.150 | 2.450 | - | - | 0 | 0 | - | 1.887 | 1.844 | 2.102 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 2.200 | 2.140 | 2.350 | - | - | 0 | 0 | - | 1.887 | 1.836 | 2.016 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 2.200 | 2.150 | 2.450 | - | - | 0 | 0 | - | 1.887 | 1.844 | 2.102 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 2.200 | 2.130 | 2.450 | - | - | 0 | 0 | - | 1.887 | 1.827 | 2.102 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 2.200 | 2.140 | 2.200 | 2.150 | 2.200 | 21,000 | 45,200 | 2.1524 | 1.887 | 1.836 | 1.887 | 1.844 | 1.887 | 24,479 | 1.8465 | -6.38% |
| 2022-02-04 | 0 | 2.350 | 2.130 | 2.350 | 2.150 | 2.350 | 21,000 | 45,350 | 2.1595 | 2.016 | 1.827 | 2.016 | 1.844 | 2.016 | 24,479 | 1.8526 | 0.00% |
| 2022-01-31 | 0 | 2.350 | 2.090 | 2.350 | 2.360 | 2.360 | 1,000 | 2,360 | 2.3600 | 2.016 | 1.793 | 2.016 | 2.025 | 2.025 | 1,166 | 2.0246 | 6.33% |
| 2022-01-28 | 0 | 2.210 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.896 | 1.802 | 2.016 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 2.210 | 2.100 | 2.370 | - | - | 0 | 0 | - | 1.896 | 1.802 | 2.033 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 2.210 | 2.100 | 2.370 | - | - | 0 | 0 | - | 1.896 | 1.802 | 2.033 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 2.210 | 2.100 | 2.320 | - | - | 0 | 0 | - | 1.896 | 1.802 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.210 | 2.110 | 2.210 | 2.100 | 2.250 | 61,000 | 129,260 | 2.1190 | 1.896 | 1.810 | 1.896 | 1.802 | 1.930 | 71,105 | 1.8179 | 4.74% |
| 2022-01-21 | 0 | 2.110 | 2.110 | 2.250 | - | - | 0 | 0 | - | 1.810 | 1.810 | 1.930 | - | - | 0 | - | 0.48% |
| 2022-01-20 | 0 | 2.100 | 2.100 | 2.190 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.802 | 1.802 | 1.879 | 1.802 | 1.802 | 23,313 | 1.8016 | 0.00% |
| 2022-01-19 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.240 | 131,000 | 275,350 | 2.1019 | 1.802 | 1.802 | 1.887 | 1.802 | 1.922 | 152,701 | 1.8032 | -1.87% |
| 2022-01-18 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.150 | 80,000 | 171,700 | 2.1463 | 1.836 | 1.836 | 1.844 | 1.836 | 1.844 | 93,252 | 1.8412 | 1.42% |
| 2022-01-17 | 0 | 2.110 | 2.030 | 2.250 | 2.010 | 2.110 | 7,000 | 14,270 | 2.0386 | 1.810 | 1.742 | 1.930 | 1.724 | 1.810 | 8,160 | 1.7489 | 5.50% |
| 2022-01-14 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.716 | 1.690 | 1.716 | 1.716 | 1.716 | 23,313 | 1.7158 | 0.00% |
| 2022-01-13 | 0 | 2.000 | 1.990 | 2.000 | - | - | 9,000 | 18,000 | 2.0000 | 1.716 | 1.707 | 1.716 | - | - | 10,491 | 1.7158 | 0.00% |
| 2022-01-12 | 0 | 2.000 | 1.990 | 2.000 | - | - | 0 | 0 | - | 1.716 | 1.707 | 1.716 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.716 | 1.630 | 1.716 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.716 | 1.673 | 1.716 | - | - | 0 | - | -1.48% |
| 2022-01-07 | 0 | 2.030 | 2.030 | 2.060 | 2.000 | 2.010 | 25,000 | 50,240 | 2.0096 | 1.742 | 1.742 | 1.767 | 1.716 | 1.724 | 29,141 | 1.7240 | -1.46% |
| 2022-01-06 | 0 | 2.060 | 1.950 | 2.070 | - | - | 0 | 0 | - | 1.767 | 1.673 | 1.776 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 2.060 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.767 | 1.699 | 1.784 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 2.060 | 1.900 | 2.060 | - | - | 0 | 0 | - | 1.767 | 1.630 | 1.767 | - | - | 0 | - | -0.48% |
| 2022-01-03 | 0 | 2.070 | 1.960 | 2.070 | - | - | 0 | 0 | - | 1.776 | 1.681 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 2.070 | 1.970 | 2.070 | - | - | 0 | 0 | - | 1.776 | 1.690 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.070 | 1.960 | 2.070 | - | - | 0 | 0 | - | 1.776 | 1.681 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 2.070 | 1.980 | 2.070 | 2.080 | 2.100 | 20,000 | 41,800 | 2.0900 | 1.776 | 1.699 | 1.776 | 1.784 | 1.802 | 23,313 | 1.7930 | -0.48% |
| 2021-12-28 | 0 | 2.080 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.784 | 1.699 | 1.784 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 2.080 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.784 | 1.716 | 1.784 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 2.080 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.784 | 1.716 | 1.784 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 2.080 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.784 | 1.673 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 2.080 | 1.910 | 2.090 | - | - | 0 | 0 | - | 1.784 | 1.639 | 1.793 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 2.080 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.784 | 1.673 | 1.793 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 2.080 | 1.950 | 2.080 | - | - | 0 | 0 | - | 1.784 | 1.673 | 1.784 | - | - | 0 | - | -0.48% |
| 2021-12-16 | 0 | 2.090 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.793 | 1.673 | 1.793 | - | - | 0 | - | -0.48% |
| 2021-12-15 | 0 | 2.100 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.802 | 1.630 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.802 | 1.716 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 2.100 | 2.100 | 2.360 | - | - | 0 | 0 | - | 1.802 | 1.802 | 2.025 | - | - | 0 | - | 0.48% |
| 2021-12-10 | 0 | 2.090 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.793 | 1.639 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 2.090 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.793 | 1.647 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 2.090 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.793 | 1.630 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 2.090 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.793 | 1.681 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 2.090 | 1.910 | 2.090 | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 1.793 | 1.639 | 1.793 | 1.887 | 1.887 | 1,166 | 1.8873 | -0.48% |
| 2021-12-03 | 0 | 2.100 | 1.990 | 2.100 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 1.802 | 1.707 | 1.802 | 1.802 | 1.802 | 1,166 | 1.8016 | 2.44% |
| 2021-12-02 | 0 | 2.050 | 2.020 | 2.100 | - | - | 0 | 0 | - | 1.759 | 1.733 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 2.050 | 2.000 | 2.290 | - | - | 0 | 0 | - | 1.759 | 1.716 | 1.965 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 2.050 | 1.980 | 2.150 | - | - | 0 | 0 | - | 1.759 | 1.699 | 1.844 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 2.050 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.759 | 1.716 | 1.887 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 2.050 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.759 | 1.630 | 1.759 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 2.050 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.759 | 1.673 | 1.759 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.759 | 1.716 | 1.759 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 2.050 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.759 | 1.742 | 1.759 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.759 | 1.716 | 1.759 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 2.050 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.759 | 1.699 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 2.050 | 2.040 | 2.080 | - | - | 0 | 0 | - | 1.759 | 1.750 | 1.784 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 2.050 | 2.040 | 2.080 | - | - | 0 | 0 | - | 1.759 | 1.750 | 1.784 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 2.050 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.759 | 1.750 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 2.050 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.759 | 1.742 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 2.050 | 2.040 | 2.150 | - | - | 0 | 0 | - | 1.759 | 1.750 | 1.844 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 2.050 | 2.010 | 2.220 | 2.070 | 2.070 | 30,000 | 62,000 | 2.0667 | 1.759 | 1.724 | 1.905 | 1.776 | 1.776 | 34,970 | 1.7730 | 3.54% |
| 2021-11-10 | 0 | 1.980 | 1.950 | 2.190 | 1.960 | 1.980 | 15,000 | 29,460 | 1.9640 | 1.699 | 1.673 | 1.879 | 1.681 | 1.699 | 17,485 | 1.6849 | 0.51% |
| 2021-11-09 | 0 | 1.970 | 1.970 | 2.050 | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 1.690 | 1.690 | 1.759 | 1.673 | 1.673 | 1,166 | 1.6729 | -0.51% |
| 2021-11-08 | 0 | 1.980 | 1.980 | 2.040 | - | - | 0 | 0 | - | 1.699 | 1.699 | 1.750 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.980 | 1.970 | 2.050 | 1.980 | 2.050 | 31,000 | 61,450 | 1.9823 | 1.699 | 1.690 | 1.759 | 1.699 | 1.759 | 36,135 | 1.7006 | -3.41% |
| 2021-11-04 | 0 | 2.050 | 2.050 | 2.070 | - | - | 0 | 0 | - | 1.759 | 1.759 | 1.776 | - | - | 0 | - | 2.50% |
| 2021-11-03 | 0 | 2.000 | 2.000 | 2.060 | - | - | 0 | 0 | - | 1.716 | 1.716 | 1.767 | - | - | 0 | - | 1.01% |
| 2021-11-02 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 2.010 | 110,000 | 219,070 | 1.9915 | 1.699 | 1.699 | 1.759 | 1.699 | 1.724 | 128,222 | 1.7085 | -3.41% |
| 2021-11-01 | 0 | 2.050 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.759 | 1.690 | 1.759 | - | - | 0 | - | -0.97% |
| 2021-10-29 | 0 | 2.070 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.742 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 2.070 | 1.930 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.656 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 2.070 | 1.930 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.656 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 2.070 | 1.940 | 2.070 | - | - | 0 | 0 | - | 1.776 | 1.664 | 1.776 | - | - | 0 | - | -0.48% |
| 2021-10-25 | 0 | 2.080 | 2.030 | 2.090 | - | - | 0 | 0 | - | 1.784 | 1.742 | 1.793 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 2.080 | 2.080 | 2.100 | 2.000 | 2.100 | 93,000 | 193,180 | 2.0772 | 1.784 | 1.784 | 1.802 | 1.716 | 1.802 | 108,406 | 1.7820 | -1.89% |
| 2021-10-21 | 0 | 2.120 | 2.010 | 2.120 | - | - | 0 | 0 | - | 1.819 | 1.724 | 1.819 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 2.120 | 2.020 | 2.140 | - | - | 0 | 0 | - | 1.819 | 1.733 | 1.836 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 2.120 | 2.020 | 2.120 | - | - | 0 | 0 | - | 1.819 | 1.733 | 1.819 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 2.120 | 2.040 | 2.120 | - | - | 0 | 0 | - | 1.819 | 1.750 | 1.819 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 2.120 | 2.020 | 2.130 | - | - | 0 | 0 | - | 1.819 | 1.733 | 1.827 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 2.120 | 2.000 | 2.150 | - | - | 0 | 0 | - | 1.819 | 1.716 | 1.844 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 2.120 | 2.130 | 2.150 | - | - | 0 | 0 | - | 1.819 | 1.827 | 1.844 | - | - | 0 | - | 1.44% |
| 2021-10-08 | 0 | 2.090 | 2.080 | 2.180 | 2.090 | 2.090 | 40,000 | 83,600 | 2.0900 | 1.793 | 1.784 | 1.870 | 1.793 | 1.793 | 46,626 | 1.7930 | 0.00% |
| 2021-10-07 | 0 | 2.090 | 2.000 | 2.180 | - | - | 0 | 0 | - | 1.793 | 1.716 | 1.870 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 2.090 | 2.050 | 2.180 | - | - | 0 | 0 | - | 1.793 | 1.759 | 1.870 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 2.090 | 2.020 | 2.180 | - | - | 0 | 0 | - | 1.793 | 1.733 | 1.870 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 2.090 | 2.060 | 2.180 | 2.090 | 2.100 | 2,000 | 4,190 | 2.0950 | 1.793 | 1.767 | 1.870 | 1.793 | 1.802 | 2,331 | 1.7973 | -4.13% |
| 2021-09-30 | 0 | 2.180 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.870 | 1.793 | 1.870 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 2.180 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.870 | 1.793 | 1.870 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 2.180 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.870 | 1.793 | 1.870 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 2.180 | 2.090 | 2.190 | - | - | 0 | 0 | - | 1.870 | 1.793 | 1.879 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 2.180 | 2.100 | 2.240 | - | - | 0 | 0 | - | 1.870 | 1.802 | 1.922 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 2.180 | 2.110 | 2.180 | 2.100 | 2.180 | 51,000 | 107,180 | 2.1016 | 1.870 | 1.810 | 1.870 | 1.802 | 1.870 | 59,448 | 1.8029 | -4.80% |
| 2021-09-21 | 0 | 2.290 | 2.130 | 2.290 | - | - | 0 | 0 | - | 1.965 | 1.827 | 1.965 | - | - | 0 | - | -3.78% |
| 2021-09-20 | 0 | 2.380 | 2.090 | 2.380 | - | - | 0 | 0 | - | 2.042 | 1.793 | 2.042 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 2.380 | 2.180 | 2.380 | - | - | 0 | 0 | - | 2.042 | 1.870 | 2.042 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 2.380 | 2.180 | 2.700 | - | - | 0 | 0 | - | 2.042 | 1.870 | 2.316 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 2.380 | 2.130 | 2.700 | - | - | 0 | 0 | - | 2.042 | 1.827 | 2.316 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 2.380 | 2.190 | 2.700 | - | - | 0 | 0 | - | 2.042 | 1.879 | 2.316 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 2.380 | 2.190 | 2.500 | - | - | 0 | 0 | - | 2.042 | 1.879 | 2.145 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 2.380 | 2.100 | 2.380 | 2.380 | 2.380 | 10,000 | 23,800 | 2.3800 | 2.042 | 1.802 | 2.042 | 2.042 | 2.042 | 11,657 | 2.0418 | 0.63% |
| 2021-09-09 | 0 | 2.380 | 2.150 | 2.390 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.029 | 1.833 | 2.037 | 2.046 | 2.046 | 11,730 | 2.0459 | 3.48% |
| 2021-09-08 | 0 | 2.300 | 2.150 | 2.590 | - | - | 0 | 0 | - | 1.961 | 1.833 | 2.208 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 2.300 | 2.130 | 2.350 | - | - | 0 | 0 | - | 1.961 | 1.816 | 2.003 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 2.300 | 2.190 | 2.300 | - | - | 0 | 0 | - | 1.961 | 1.867 | 1.961 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 2.300 | 2.100 | 2.590 | - | - | 0 | 0 | - | 1.961 | 1.790 | 2.208 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 2.300 | 2.190 | 2.300 | - | - | 0 | 0 | - | 1.961 | 1.867 | 1.961 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 2.300 | 2.200 | 2.350 | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 1.961 | 1.875 | 2.003 | 1.961 | 1.961 | 1,173 | 1.9607 | -2.13% |
| 2021-08-31 | 0 | 2.350 | 2.250 | 2.350 | 2.300 | 2.350 | 53,000 | 121,970 | 2.3013 | 2.003 | 1.918 | 2.003 | 1.961 | 2.003 | 62,172 | 1.9618 | -0.42% |
| 2021-08-30 | 0 | 2.360 | 2.050 | 2.360 | - | - | 0 | 0 | - | 2.012 | 1.748 | 2.012 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 2.360 | 2.050 | 2.360 | - | - | 0 | 0 | - | 2.012 | 1.748 | 2.012 | - | - | 0 | - | -0.84% |
| 2021-08-26 | 0 | 2.380 | 2.210 | 2.590 | - | - | 0 | 0 | - | 2.029 | 1.884 | 2.208 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.380 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.029 | 1.875 | 2.131 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 2.380 | 2.100 | 2.380 | - | - | 0 | 0 | - | 2.029 | 1.790 | 2.029 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 2.380 | 2.060 | 2.380 | - | - | 0 | 0 | - | 2.029 | 1.756 | 2.029 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 2.380 | 2.010 | 2.380 | - | - | 0 | 0 | - | 2.029 | 1.713 | 2.029 | - | - | 0 | - | -0.42% |
| 2021-08-19 | 0 | 2.390 | 2.200 | 2.390 | 2.390 | 2.390 | 1,000 | 2,390 | 2.3900 | 2.037 | 1.875 | 2.037 | 2.037 | 2.037 | 1,173 | 2.0374 | 3.91% |
| 2021-08-18 | 0 | 2.300 | 2.110 | 2.390 | 2.300 | 2.300 | 15,000 | 34,500 | 2.3000 | 1.961 | 1.799 | 2.037 | 1.961 | 1.961 | 17,596 | 1.9607 | 1.77% |
| 2021-08-17 | 0 | 2.260 | 2.110 | 2.350 | - | - | 0 | 0 | - | 1.927 | 1.799 | 2.003 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 2.260 | 2.150 | 2.350 | - | - | 0 | 0 | - | 1.927 | 1.833 | 2.003 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 2.260 | 2.120 | 2.350 | - | - | 0 | 0 | - | 1.927 | 1.807 | 2.003 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 2.260 | 2.110 | 2.450 | - | - | 0 | 0 | - | 1.927 | 1.799 | 2.089 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 2.260 | 2.160 | 2.400 | - | - | 0 | 0 | - | 1.927 | 1.841 | 2.046 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 2.260 | 2.210 | 2.290 | 2.190 | 2.190 | 30,000 | 65,700 | 2.1900 | 1.927 | 1.884 | 1.952 | 1.867 | 1.867 | 35,191 | 1.8669 | -1.74% |
| 2021-08-09 | 0 | 2.300 | 2.180 | 2.400 | - | - | 0 | 0 | - | 1.961 | 1.858 | 2.046 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 2.300 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.961 | 1.799 | 1.961 | - | - | 0 | - | -1.71% |
| 2021-08-05 | 0 | 2.340 | 2.010 | - | - | - | 0 | 0 | - | 1.995 | 1.713 | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 2.340 | 2.200 | - | - | - | 0 | 0 | - | 1.995 | 1.875 | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 2.340 | 2.130 | 2.340 | - | - | 0 | 0 | - | 1.995 | 1.816 | 1.995 | - | - | 0 | - | -0.43% |
| 2021-08-02 | 0 | 2.350 | 2.180 | 2.350 | 2.380 | 2.380 | 1,000 | 2,380 | 2.3800 | 2.003 | 1.858 | 2.003 | 2.029 | 2.029 | 1,173 | 2.0289 | 3.98% |
| 2021-07-30 | 0 | 2.260 | 2.220 | - | - | - | 0 | 0 | - | 1.927 | 1.893 | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 2.260 | 2.200 | 2.260 | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 1.927 | 1.875 | 1.927 | 1.961 | 1.961 | 1,173 | 1.9607 | -0.88% |
| 2021-07-28 | 0 | 2.280 | 2.280 | 2.400 | 2.110 | 2.120 | 2,690 | 5,651 | 2.1007 | 1.944 | 1.944 | 2.046 | 1.799 | 1.807 | 3,156 | 1.7908 | -4.20% |
| 2021-07-27 | 0 | 2.380 | 2.130 | 2.610 | - | - | 0 | 0 | - | 2.029 | 1.816 | 2.225 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 2.380 | 2.280 | 2.610 | - | - | 0 | 0 | - | 2.029 | 1.944 | 2.225 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 2.380 | 2.310 | 2.380 | - | - | 0 | 0 | - | 2.029 | 1.969 | 2.029 | - | - | 0 | - | -4.03% |
| 2021-07-22 | 0 | 2.480 | 2.210 | 2.480 | - | - | 0 | 0 | - | 2.114 | 1.884 | 2.114 | - | - | 0 | - | -0.80% |
| 2021-07-21 | 0 | 2.500 | 2.300 | 2.610 | - | - | 0 | 0 | - | 2.131 | 1.961 | 2.225 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 2.500 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.131 | 1.961 | 2.131 | - | - | 0 | - | -2.72% |
| 2021-07-19 | 0 | 2.570 | 2.290 | 2.570 | 2.590 | 2.590 | 1,000 | 2,590 | 2.5900 | 2.191 | 1.952 | 2.191 | 2.208 | 2.208 | 1,173 | 2.2079 | 7.08% |
| 2021-07-16 | 0 | 2.400 | 2.320 | 2.600 | - | - | 0 | 0 | - | 2.046 | 1.978 | 2.216 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 2.400 | 2.320 | 2.680 | 2.400 | 2.400 | 12,000 | 28,800 | 2.4000 | 2.046 | 1.978 | 2.285 | 2.046 | 2.046 | 14,077 | 2.0459 | -2.04% |
| 2021-07-14 | 0 | 2.450 | 2.340 | 2.440 | - | - | 0 | 0 | - | 2.089 | 1.995 | 2.080 | - | - | 0 | - | -2.78% |
| 2021-07-13 | 0 | 2.520 | 2.380 | 2.400 | 2.400 | 2.530 | 6,000 | 14,530 | 2.4217 | 2.148 | 2.029 | 2.046 | 2.046 | 2.157 | 7,038 | 2.0644 | 5.00% |
| 2021-07-12 | 0 | 2.400 | 2.320 | 2.360 | 2.200 | 2.400 | 26,000 | 62,050 | 2.3865 | 2.046 | 1.978 | 2.012 | 1.875 | 2.046 | 30,499 | 2.0345 | -5.88% |
| 2021-07-09 | 0 | 2.550 | 2.290 | 2.550 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 2.174 | 1.952 | 2.174 | 2.174 | 2.174 | 1,173 | 2.1738 | 9.91% |
| 2021-07-08 | 0 | 2.320 | 2.300 | 2.370 | 2.320 | 2.490 | 44,000 | 102,730 | 2.3348 | 1.978 | 1.961 | 2.020 | 1.978 | 2.123 | 51,614 | 1.9903 | -3.33% |
| 2021-07-07 | 0 | 2.400 | 2.330 | 2.540 | - | - | 0 | 0 | - | 2.046 | 1.986 | 2.165 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.400 | 33,000 | 77,300 | 2.3424 | 2.046 | 1.961 | 2.046 | 1.961 | 2.046 | 38,711 | 1.9969 | 2.56% |
| 2021-07-05 | 0 | 2.340 | 2.340 | 2.400 | 2.320 | 2.400 | 30,000 | 71,360 | 2.3787 | 1.995 | 1.995 | 2.046 | 1.978 | 2.046 | 35,191 | 2.0278 | -4.49% |
| 2021-07-02 | 0 | 2.450 | 2.390 | 2.790 | - | - | 0 | 0 | - | 2.089 | 2.037 | 2.378 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 2.450 | 2.390 | 2.550 | - | - | 0 | 0 | - | 2.089 | 2.037 | 2.174 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 2.450 | 2.420 | 2.450 | 2.390 | 2.450 | 15,000 | 36,480 | 2.4320 | 2.089 | 2.063 | 2.089 | 2.037 | 2.089 | 17,596 | 2.0732 | -2.00% |
| 2021-06-28 | 0 | 2.500 | 2.400 | 2.630 | - | - | 0 | 0 | - | 2.131 | 2.046 | 2.242 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.520 | 34,000 | 85,590 | 2.5174 | 2.131 | 2.089 | 2.131 | 2.089 | 2.148 | 39,884 | 2.1460 | -0.79% |
| 2021-06-24 | 0 | 2.520 | 2.470 | 2.520 | 2.500 | 2.740 | 33,000 | 83,720 | 2.5370 | 2.148 | 2.106 | 2.148 | 2.131 | 2.336 | 38,711 | 2.1627 | -6.67% |
| 2021-06-23 | 0 | 2.700 | 2.700 | 2.740 | 2.340 | 2.810 | 243,000 | 617,590 | 2.5415 | 2.302 | 2.302 | 2.336 | 1.995 | 2.395 | 285,051 | 2.1666 | 15.38% |
| 2021-06-22 | 0 | 2.340 | 2.210 | 2.340 | - | - | 0 | 0 | - | 1.995 | 1.884 | 1.995 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 2.340 | 2.180 | 2.340 | - | - | 0 | 0 | - | 1.995 | 1.858 | 1.995 | - | - | 0 | - | -0.43% |
| 2021-06-18 | 0 | 2.350 | 2.260 | 2.350 | - | - | 0 | 0 | - | 2.003 | 1.927 | 2.003 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 2.350 | 2.210 | 2.350 | - | - | 0 | 0 | - | 2.003 | 1.884 | 2.003 | - | - | 0 | - | -2.89% |
| 2021-06-16 | 0 | 2.440 | 2.240 | 2.440 | 2.420 | 2.450 | 4,000 | 9,720 | 2.4300 | 2.063 | 1.894 | 2.063 | 2.046 | 2.071 | 4,731 | 2.0545 | 1.67% |
| 2021-06-15 | 0 | 2.400 | 2.210 | 2.450 | - | - | 0 | 0 | - | 2.029 | 1.869 | 2.071 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 2.400 | 2.160 | 2.400 | - | - | 0 | 0 | - | 2.029 | 1.826 | 2.029 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 2.400 | 2.300 | 2.400 | 2.460 | 2.460 | 1,000 | 2,460 | 2.4600 | 2.029 | 1.945 | 2.029 | 2.080 | 2.080 | 1,183 | 2.0799 | -0.83% |
| 2021-06-09 | 0 | 2.420 | 2.320 | 2.420 | - | - | 0 | 0 | - | 2.046 | 1.962 | 2.046 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 2.420 | 2.250 | 2.420 | - | - | 0 | 0 | - | 2.046 | 1.902 | 2.046 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 2.420 | 2.300 | 2.420 | 2.420 | 2.450 | 3,000 | 7,320 | 2.4400 | 2.046 | 1.945 | 2.046 | 2.046 | 2.071 | 3,548 | 2.0630 | 9.01% |
| 2021-06-04 | 0 | 2.220 | 2.220 | 2.390 | 2.210 | 2.210 | 8,000 | 17,610 | 2.2013 | 1.877 | 1.877 | 2.021 | 1.869 | 1.869 | 9,462 | 1.8611 | -7.50% |
| 2021-06-03 | 0 | 2.400 | 2.210 | 2.400 | - | - | 0 | 0 | - | 2.029 | 1.869 | 2.029 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 2.400 | 2.210 | 2.400 | - | - | 0 | 0 | - | 2.029 | 1.869 | 2.029 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 2.400 | 2.210 | 2.400 | - | - | 0 | 0 | - | 2.029 | 1.869 | 2.029 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 2.400 | 2.290 | 2.400 | - | - | 0 | 0 | - | 2.029 | 1.936 | 2.029 | - | - | 0 | - | -2.44% |
| 2021-05-28 | 0 | 2.460 | 2.120 | 2.460 | - | - | 0 | 0 | - | 2.080 | 1.792 | 2.080 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 2.460 | 2.260 | 2.460 | - | - | 0 | 0 | - | 2.080 | 1.911 | 2.080 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 2.460 | 2.320 | 2.460 | - | - | 0 | 0 | - | 2.080 | 1.962 | 2.080 | - | - | 0 | - | -0.81% |
| 2021-05-25 | 0 | 2.480 | 2.310 | 2.480 | - | - | 0 | 0 | - | 2.097 | 1.953 | 2.097 | - | - | 0 | - | -0.80% |
| 2021-05-24 | 0 | 2.500 | 2.300 | 2.500 | 2.450 | 2.500 | 11,000 | 27,000 | 2.4545 | 2.114 | 1.945 | 2.114 | 2.071 | 2.114 | 13,010 | 2.0753 | 0.40% |
| 2021-05-21 | 0 | 2.490 | 2.380 | 2.490 | 2.490 | 2.490 | 1,000 | 2,490 | 2.4900 | 2.105 | 2.012 | 2.105 | 2.105 | 2.105 | 1,183 | 2.1053 | 0.00% |
| 2021-05-20 | 0 | 2.490 | 2.350 | 2.490 | 2.470 | 2.500 | 11,000 | 27,270 | 2.4791 | 2.105 | 1.987 | 2.105 | 2.088 | 2.114 | 13,010 | 2.0961 | 0.00% |
| 2021-05-18 | 0 | 2.490 | 2.310 | 2.490 | 2.490 | 2.500 | 4,000 | 9,970 | 2.4925 | 2.105 | 1.953 | 2.105 | 2.105 | 2.114 | 4,731 | 2.1074 | 0.81% |
| 2021-05-17 | 0 | 2.470 | 2.380 | 2.470 | 2.490 | 2.490 | 2,000 | 4,980 | 2.4900 | 2.088 | 2.012 | 2.088 | 2.105 | 2.105 | 2,365 | 2.1053 | 3.35% |
| 2021-05-14 | 0 | 2.390 | 2.210 | 2.300 | 2.200 | 2.390 | 39,000 | 86,900 | 2.2282 | 2.021 | 1.869 | 1.945 | 1.860 | 2.021 | 46,127 | 1.8839 | 3.91% |
| 2021-05-13 | 0 | 2.300 | 2.120 | 2.300 | - | - | 0 | 0 | - | 1.945 | 1.792 | 1.945 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 2.300 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.945 | 1.784 | 1.945 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 2.300 | 2.250 | 2.300 | 2.210 | 2.400 | 27,000 | 60,580 | 2.2437 | 1.945 | 1.902 | 1.945 | 1.869 | 2.029 | 31,934 | 1.8970 | 0.00% |
| 2021-05-10 | 0 | 2.300 | 2.300 | 2.370 | 2.200 | 2.300 | 12,000 | 26,700 | 2.2250 | 1.945 | 1.945 | 2.004 | 1.860 | 1.945 | 14,193 | 1.8812 | 4.55% |
| 2021-05-07 | 0 | 2.200 | 2.200 | 2.260 | - | - | 0 | 0 | - | 1.860 | 1.860 | 1.911 | - | - | 0 | - | 1.85% |
| 2021-05-06 | 0 | 2.160 | 2.160 | 2.250 | 2.150 | 2.160 | 19,000 | 40,860 | 2.1505 | 1.826 | 1.826 | 1.902 | 1.818 | 1.826 | 22,472 | 1.8183 | -0.92% |
| 2021-05-05 | 0 | 2.180 | 2.110 | 2.210 | - | - | 0 | 0 | - | 1.843 | 1.784 | 1.869 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 2.180 | 2.060 | 2.230 | - | - | 0 | 0 | - | 1.843 | 1.742 | 1.885 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 2.180 | 2.110 | 2.220 | - | - | 0 | 0 | - | 1.843 | 1.784 | 1.877 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 2.180 | 2.120 | 2.180 | 2.150 | 2.200 | 12,000 | 25,900 | 2.1583 | 1.843 | 1.792 | 1.843 | 1.818 | 1.860 | 14,193 | 1.8249 | 1.40% |
| 2021-04-29 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.160 | 55,000 | 118,650 | 2.1573 | 1.818 | 1.776 | 1.860 | 1.818 | 1.826 | 65,051 | 1.8240 | 2.38% |
| 2021-04-28 | 0 | 2.100 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.776 | 1.776 | 1.877 | - | - | 0 | - | 0.48% |
| 2021-04-27 | 0 | 2.090 | 2.090 | 2.200 | - | - | 0 | 0 | - | 1.767 | 1.767 | 1.860 | - | - | 0 | - | 1.46% |
| 2021-04-26 | 0 | 2.060 | 2.060 | 2.150 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.818 | - | - | 0 | - | 0.49% |
| 2021-04-23 | 0 | 2.050 | 2.050 | 2.290 | 2.050 | 2.060 | 25,000 | 51,350 | 2.0540 | 1.733 | 1.733 | 1.936 | 1.733 | 1.742 | 29,569 | 1.7366 | -3.30% |
| 2021-04-22 | 0 | 2.120 | 2.120 | 2.260 | - | - | 0 | 0 | - | 1.792 | 1.792 | 1.911 | - | - | 0 | - | 2.42% |
| 2021-04-21 | 0 | 2.070 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.750 | 1.699 | 1.860 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 2.070 | 2.070 | 2.230 | 2.070 | 2.070 | 10,000 | 20,700 | 2.0700 | 1.750 | 1.750 | 1.885 | 1.750 | 1.750 | 11,827 | 1.7502 | -4.61% |
| 2021-04-19 | 0 | 2.170 | 2.120 | 2.230 | - | - | 0 | 0 | - | 1.835 | 1.792 | 1.885 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 2.170 | 2.090 | 2.190 | 2.040 | 2.170 | 2,000 | 4,210 | 2.1050 | 1.835 | 1.767 | 1.852 | 1.725 | 1.835 | 2,365 | 1.7798 | 6.37% |
| 2021-04-15 | 0 | 2.040 | 2.040 | 2.150 | 2.000 | 2.000 | 3,458 | 6,897 | 1.9945 | 1.725 | 1.725 | 1.818 | 1.691 | 1.691 | 4,090 | 1.6863 | -1.45% |
| 2021-04-14 | 0 | 2.070 | 2.070 | 2.220 | 2.060 | 2.070 | 20,000 | 41,350 | 2.0675 | 1.750 | 1.750 | 1.877 | 1.742 | 1.750 | 23,655 | 1.7481 | 0.49% |
| 2021-04-13 | 0 | 2.060 | 1.950 | 2.060 | - | - | 0 | 0 | - | 1.742 | 1.649 | 1.742 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 2.060 | 1.970 | 2.060 | - | - | 0 | 0 | - | 1.742 | 1.666 | 1.742 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 2.060 | 1.990 | 2.060 | - | - | 0 | 0 | - | 1.742 | 1.683 | 1.742 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 2.060 | 1.970 | 2.060 | 1.950 | 2.080 | 11,000 | 21,580 | 1.9618 | 1.742 | 1.666 | 1.742 | 1.649 | 1.759 | 13,010 | 1.6587 | 1.98% |
| 2021-04-07 | 0 | 2.020 | 2.020 | 2.070 | 2.010 | 2.020 | 33,000 | 66,560 | 2.0170 | 1.708 | 1.708 | 1.750 | 1.699 | 1.708 | 39,031 | 1.7053 | 4.12% |
| 2021-04-01 | 0 | 1.940 | 1.940 | 2.000 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.640 | 1.640 | 1.691 | 1.606 | 1.606 | 47,310 | 1.6064 | 3.19% |
| 2021-03-31 | 0 | 1.880 | 1.800 | 2.140 | - | - | 0 | 0 | - | 1.590 | 1.522 | 1.809 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 1.880 | 1.800 | 2.140 | - | - | 0 | 0 | - | 1.590 | 1.522 | 1.809 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 1.880 | 1.800 | 2.140 | - | - | 0 | 0 | - | 1.590 | 1.522 | 1.809 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.880 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.590 | 1.522 | 1.691 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 1.880 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.590 | 1.522 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 1.880 | 1.800 | 2.130 | - | - | 0 | 0 | - | 1.590 | 1.522 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 1.880 | 1.800 | 2.130 | - | - | 0 | 0 | - | 1.590 | 1.522 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 1.880 | 1.880 | 2.130 | - | - | 0 | 0 | - | 1.590 | 1.590 | 1.801 | - | - | 0 | - | 0.53% |
| 2021-03-19 | 0 | 1.870 | 1.810 | 2.130 | - | - | 0 | 0 | - | 1.581 | 1.530 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 1.870 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.581 | 1.564 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 1.870 | 1.840 | 2.120 | - | - | 0 | 0 | - | 1.581 | 1.556 | 1.792 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 1.870 | 1.830 | 2.120 | - | - | 0 | 0 | - | 1.581 | 1.547 | 1.792 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 1.870 | 1.820 | 2.120 | - | - | 0 | 0 | - | 1.581 | 1.539 | 1.792 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 1.870 | 1.800 | 2.110 | - | - | 0 | 0 | - | 1.581 | 1.522 | 1.784 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 1.870 | 1.860 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.573 | 1.767 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 1.870 | 1.810 | 2.080 | - | - | 0 | 0 | - | 1.581 | 1.530 | 1.759 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 1.870 | 1.870 | 2.000 | 1.870 | 1.880 | 53,000 | 99,170 | 1.8711 | 1.581 | 1.581 | 1.691 | 1.581 | 1.590 | 62,685 | 1.5820 | -0.53% |
| 2021-03-08 | 0 | 1.880 | 1.820 | 1.880 | - | - | 0 | 0 | - | 1.590 | 1.539 | 1.590 | - | - | 0 | - | -0.53% |
| 2021-03-05 | 0 | 1.890 | 1.870 | 2.000 | 1.890 | 1.900 | 55,000 | 104,250 | 1.8955 | 1.598 | 1.581 | 1.691 | 1.598 | 1.606 | 65,051 | 1.6026 | -5.50% |
| 2021-03-04 | 0 | 2.000 | 1.850 | 2.140 | - | - | 0 | 0 | - | 1.691 | 1.564 | 1.809 | - | - | 0 | - | -1.96% |
| 2021-03-03 | 0 | 2.040 | 1.870 | 2.190 | - | - | 0 | 0 | - | 1.725 | 1.581 | 1.852 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 2.040 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.725 | 1.564 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 2.040 | 1.840 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.556 | 1.733 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 2.040 | 1.800 | 2.050 | 2.090 | 2.100 | 21,000 | 44,090 | 2.0995 | 1.725 | 1.522 | 1.733 | 1.767 | 1.776 | 24,838 | 1.7751 | 3.55% |
| 2021-02-25 | 0 | 1.970 | 1.880 | 2.120 | - | - | 0 | 0 | - | 1.666 | 1.590 | 1.792 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 1.970 | 1.800 | 2.130 | - | - | 0 | 0 | - | 1.666 | 1.522 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 1.970 | 1.950 | 2.130 | 1.970 | 1.970 | 47,000 | 92,590 | 1.9700 | 1.666 | 1.649 | 1.801 | 1.666 | 1.666 | 55,589 | 1.6656 | 0.00% |
| 2021-02-22 | 0 | 1.970 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.666 | 1.666 | 1.733 | - | - | 0 | - | 1.03% |
| 2021-02-19 | 0 | 1.950 | 1.900 | 2.130 | - | - | 0 | 0 | - | 1.649 | 1.606 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 1.950 | 1.880 | 2.130 | - | - | 0 | 0 | - | 1.649 | 1.590 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 1.950 | 1.950 | 2.130 | - | - | 0 | 0 | - | 1.649 | 1.649 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 1.950 | 1.930 | 2.130 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.649 | 1.632 | 1.801 | 1.649 | 1.649 | 11,827 | 1.6487 | 0.00% |
| 2021-02-11 | 0 | 1.950 | 1.670 | 2.130 | - | - | 0 | 0 | - | 1.649 | 1.412 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.950 | 1.900 | 2.130 | - | - | 0 | 0 | - | 1.649 | 1.606 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 1.950 | 1.670 | 2.130 | - | - | 0 | 0 | - | 1.649 | 1.412 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 1.950 | 1.950 | 2.130 | - | - | 0 | 0 | - | 1.649 | 1.649 | 1.801 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 1.950 | 1.950 | 2.140 | 1.950 | 2.000 | 26,750 | 53,317 | 1.9932 | 1.649 | 1.649 | 1.809 | 1.649 | 1.691 | 31,638 | 1.6852 | -0.51% |
| 2021-02-04 | 0 | 1.960 | 1.820 | 2.150 | - | - | 0 | 0 | - | 1.657 | 1.539 | 1.818 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 1.960 | 1.950 | 2.150 | - | - | 0 | 0 | - | 1.657 | 1.649 | 1.818 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 1.960 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.657 | 1.615 | 1.691 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 1.960 | 1.800 | 2.180 | - | - | 0 | 0 | - | 1.657 | 1.522 | 1.843 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.960 | 1.800 | 2.180 | - | - | 0 | 0 | - | 1.657 | 1.522 | 1.843 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.960 | 1.720 | 2.180 | - | - | 0 | 0 | - | 1.657 | 1.454 | 1.843 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.657 | 1.649 | 1.691 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 1.960 | 1.900 | 2.180 | - | - | 0 | 0 | - | 1.657 | 1.606 | 1.843 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.960 | 1.960 | 2.180 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.843 | - | - | 0 | - | 1.03% |
| 2021-01-22 | 0 | 1.940 | 1.900 | 2.180 | - | - | 0 | 0 | - | 1.640 | 1.606 | 1.843 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.940 | 1.940 | 2.180 | 1.920 | 1.920 | 5,000 | 9,600 | 1.9200 | 1.640 | 1.640 | 1.843 | 1.623 | 1.623 | 5,914 | 1.6233 | -3.00% |
| 2021-01-20 | 0 | 2.000 | 1.950 | 2.180 | - | - | 0 | 0 | - | 1.691 | 1.649 | 1.843 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 2.000 | 1.950 | 2.180 | - | - | 0 | 0 | - | 1.691 | 1.649 | 1.843 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 2.000 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.691 | 1.623 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 2.000 | 2.000 | 2.180 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.691 | 1.691 | 1.843 | 1.691 | 1.691 | 35,482 | 1.6910 | 0.00% |
| 2021-01-14 | 0 | 2.000 | 2.000 | 2.180 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.691 | 1.691 | 1.843 | 1.691 | 1.691 | 35,482 | 1.6910 | 0.00% |
| 2021-01-13 | 0 | 2.000 | 1.950 | 2.180 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.691 | 1.649 | 1.843 | 1.691 | 1.691 | 35,482 | 1.6910 | 0.00% |
| 2021-01-12 | 0 | 2.000 | 1.960 | 2.100 | 2.000 | 2.010 | 68,000 | 136,180 | 2.0026 | 1.691 | 1.657 | 1.776 | 1.691 | 1.699 | 80,427 | 1.6932 | -4.76% |
| 2021-01-11 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.691 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.623 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.699 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.623 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.699 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.742 | 1.776 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.776 | 1.699 | 1.776 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 2.100 | 2.090 | 2.150 | - | - | 0 | 0 | - | 1.776 | 1.767 | 1.818 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 2.100 | 2.080 | 2.140 | 2.100 | 2.110 | 35,000 | 73,700 | 2.1057 | 1.776 | 1.759 | 1.809 | 1.776 | 1.784 | 41,396 | 1.7804 | -2.33% |
| 2020-12-28 | 0 | 2.150 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.818 | 1.699 | 1.818 | - | - | 0 | - | -0.46% |
| 2020-12-24 | 0 | 2.160 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.826 | 1.691 | 1.860 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 2.160 | 2.110 | 2.250 | - | - | 0 | 0 | - | 1.826 | 1.784 | 1.902 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 2.160 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.826 | 1.691 | 1.902 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 2.160 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.826 | 1.691 | 1.902 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 2.160 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.826 | 1.691 | 1.902 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 2.160 | 2.110 | 2.190 | - | - | 0 | 0 | - | 1.826 | 1.784 | 1.852 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.160 | 2.100 | 2.190 | - | - | 0 | 0 | - | 1.826 | 1.776 | 1.852 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 2.160 | 2.160 | 2.260 | 2.160 | 2.160 | 19,000 | 41,040 | 2.1600 | 1.826 | 1.826 | 1.911 | 1.826 | 1.826 | 22,472 | 1.8263 | -1.37% |
| 2020-12-14 | 0 | 2.190 | 2.100 | 2.280 | - | - | 0 | 0 | - | 1.852 | 1.776 | 1.928 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 2.190 | 2.010 | 2.280 | - | - | 0 | 0 | - | 1.852 | 1.699 | 1.928 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 2.190 | 2.100 | 2.190 | - | - | 0 | 0 | - | 1.852 | 1.776 | 1.852 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 2.190 | 2.110 | 2.290 | - | - | 0 | 0 | - | 1.852 | 1.784 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 2.190 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.852 | 1.776 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 2.190 | 2.190 | 2.290 | 2.130 | 2.130 | 13,000 | 27,690 | 2.1300 | 1.852 | 1.852 | 1.936 | 1.801 | 1.801 | 15,376 | 1.8009 | -4.78% |
| 2020-12-04 | 0 | 2.300 | 2.130 | 2.300 | 2.100 | 2.300 | 5,000 | 10,700 | 2.1400 | 1.945 | 1.801 | 1.945 | 1.776 | 1.945 | 5,914 | 1.8094 | 7.48% |
| 2020-12-03 | 0 | 2.140 | 2.140 | 2.300 | - | - | 0 | 0 | - | 1.809 | 1.809 | 1.945 | - | - | 0 | - | 0.47% |
| 2020-12-02 | 0 | 2.130 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.801 | 1.776 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 2.130 | 2.130 | 2.300 | 2.110 | 2.110 | 1,000 | 2,110 | 2.1100 | 1.801 | 1.801 | 1.945 | 1.784 | 1.784 | 1,183 | 1.7840 | -8.97% |
| 2020-11-30 | 0 | 2.340 | 2.120 | 2.340 | 2.350 | 2.350 | 1,000 | 2,350 | 2.3500 | 1.978 | 1.792 | 1.978 | 1.987 | 1.987 | 1,183 | 1.9869 | -0.43% |
| 2020-11-27 | 0 | 2.350 | 2.320 | 2.370 | 2.200 | 2.350 | 5,000 | 11,450 | 2.2900 | 1.987 | 1.962 | 2.004 | 1.860 | 1.987 | 5,914 | 1.9362 | 3.07% |
| 2020-11-26 | 0 | 2.280 | 2.040 | 2.300 | - | - | 0 | 0 | - | 1.928 | 1.725 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 2.280 | 2.040 | 2.300 | - | - | 0 | 0 | - | 1.928 | 1.725 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 2.280 | 2.030 | 2.300 | - | - | 0 | 0 | - | 1.928 | 1.716 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 2.280 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.928 | 1.733 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 2.280 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.928 | 1.733 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 2.280 | 2.060 | 2.290 | - | - | 0 | 0 | - | 1.928 | 1.742 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 2.280 | 2.110 | 2.280 | - | - | 0 | 0 | - | 1.928 | 1.784 | 1.928 | - | - | 0 | - | -0.44% |
| 2020-11-17 | 0 | 2.290 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.936 | 1.733 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 2.290 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.936 | 1.733 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 2.290 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.936 | 1.776 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 2.290 | 2.130 | 2.290 | - | - | 0 | 0 | - | 1.936 | 1.801 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 2.290 | 2.120 | 2.290 | - | - | 0 | 0 | - | 1.936 | 1.792 | 1.936 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 2.290 | 2.150 | 2.290 | - | - | 0 | 0 | - | 1.936 | 1.818 | 1.936 | - | - | 0 | - | -0.43% |
| 2020-11-09 | 0 | 2.300 | 2.120 | 2.300 | - | - | 0 | 0 | - | 1.945 | 1.792 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 2.300 | 2.130 | 2.300 | - | - | 0 | 0 | - | 1.945 | 1.801 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 2.300 | 2.120 | 2.300 | - | - | 0 | 0 | - | 1.945 | 1.792 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 2.300 | 2.130 | 2.300 | - | - | 0 | 0 | - | 1.945 | 1.801 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 2.300 | 2.130 | 2.350 | - | - | 0 | 0 | - | 1.945 | 1.801 | 1.987 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.945 | 1.776 | 2.029 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 2.300 | 2.100 | 2.360 | - | - | 0 | 0 | - | 1.945 | 1.776 | 1.995 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.945 | 1.776 | 1.945 | - | - | 0 | - | -2.54% |
| 2020-10-28 | 0 | 2.360 | 2.150 | 2.360 | - | - | 541 | 1,163 | 2.1497 | 1.995 | 1.818 | 1.995 | - | - | 640 | 1.8176 | 0.00% |
| 2020-10-27 | 0 | 2.360 | 2.160 | 2.360 | - | - | 0 | 0 | - | 1.995 | 1.826 | 1.995 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 2.360 | 2.170 | 2.360 | - | - | 0 | 0 | - | 1.995 | 1.835 | 1.995 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 2.360 | 2.160 | 2.360 | - | - | 0 | 0 | - | 1.995 | 1.826 | 1.995 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 2.360 | 2.180 | 2.360 | - | - | 0 | 0 | - | 1.995 | 1.843 | 1.995 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 2.360 | 2.180 | 2.360 | - | - | 0 | 0 | - | 1.995 | 1.843 | 1.995 | - | - | 0 | - | -0.42% |
| 2020-10-19 | 0 | 2.370 | 2.210 | 2.370 | - | - | 0 | 0 | - | 2.004 | 1.869 | 2.004 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 2.370 | 2.160 | 2.370 | - | - | 0 | 0 | - | 2.004 | 1.826 | 2.004 | - | - | 0 | - | -0.42% |
| 2020-10-15 | 0 | 2.380 | 2.170 | 2.380 | 2.150 | 2.380 | 12,250 | 26,560 | 2.1682 | 2.012 | 1.835 | 2.012 | 1.818 | 2.012 | 14,489 | 1.8332 | 7.21% |
| 2020-10-14 | 0 | 2.220 | 2.220 | 2.380 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.877 | 1.877 | 2.012 | 1.860 | 1.860 | 11,827 | 1.8601 | 0.00% |
| 2020-10-12 | 0 | 2.220 | 2.120 | 2.380 | - | - | 0 | 0 | - | 1.877 | 1.792 | 2.012 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 2.220 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.877 | 1.818 | 1.902 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 2.220 | 2.110 | 2.320 | - | - | 0 | 0 | - | 1.877 | 1.784 | 1.962 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 2.220 | 2.050 | 2.220 | 2.220 | 2.220 | 1,000 | 2,220 | 2.2200 | 1.877 | 1.733 | 1.877 | 1.877 | 1.877 | 1,183 | 1.8770 | 2.30% |
| 2020-10-06 | 0 | 2.170 | 2.010 | 2.170 | - | - | 0 | 0 | - | 1.835 | 1.699 | 1.835 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 2.170 | 2.010 | 2.170 | - | - | 0 | 0 | - | 1.835 | 1.699 | 1.835 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 2.170 | 2.100 | 2.320 | - | - | 0 | 0 | - | 1.835 | 1.776 | 1.962 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 2.170 | 2.100 | 2.340 | - | - | 0 | 0 | - | 1.835 | 1.776 | 1.978 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 2.170 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.835 | 1.733 | 1.945 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 2.170 | 2.060 | 2.330 | - | - | 0 | 0 | - | 1.835 | 1.742 | 1.970 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 2.170 | 2.100 | 2.330 | - | - | 0 | 0 | - | 1.835 | 1.776 | 1.970 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 2.170 | 2.160 | 2.340 | 2.170 | 2.350 | 6,000 | 13,590 | 2.2650 | 1.835 | 1.826 | 1.978 | 1.835 | 1.987 | 7,096 | 1.9150 | 0.46% |
| 2020-09-22 | 0 | 2.160 | 2.160 | 2.340 | 2.160 | 2.160 | 10,000 | 21,600 | 2.1600 | 1.826 | 1.826 | 1.978 | 1.826 | 1.826 | 11,827 | 1.8263 | -5.68% |
| 2020-09-21 | 0 | 2.290 | 2.200 | 2.390 | - | - | 0 | 0 | - | 1.936 | 1.860 | 2.021 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 2.290 | 2.230 | 2.290 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.936 | 1.885 | 1.936 | 1.945 | 1.945 | 11,827 | 1.9446 | -0.43% |
| 2020-09-17 | 0 | 2.300 | 2.300 | 2.390 | - | - | 0 | 0 | - | 1.945 | 1.945 | 2.021 | - | - | 0 | - | 1.32% |
| 2020-09-16 | 0 | 2.270 | 2.230 | 2.400 | 2.200 | 2.360 | 30,000 | 66,780 | 2.2260 | 1.919 | 1.885 | 2.029 | 1.860 | 1.995 | 35,482 | 1.8821 | 0.89% |
| 2020-09-15 | 0 | 2.250 | 2.200 | 2.350 | 2.050 | 2.370 | 16,500 | 35,310 | 2.1400 | 1.902 | 1.860 | 1.987 | 1.733 | 2.004 | 19,515 | 1.8094 | 0.00% |
| 2020-09-14 | 0 | 2.250 | 2.050 | 2.250 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.902 | 1.733 | 1.902 | 1.902 | 1.902 | 2,365 | 1.9024 | 0.00% |
| 2020-09-11 | 0 | 2.250 | 2.250 | 2.290 | - | - | 0 | 0 | - | 1.902 | 1.902 | 1.936 | - | - | 0 | - | 1.81% |
| 2020-09-10 | 0 | 2.210 | 2.210 | 2.220 | 2.010 | 2.010 | 5,000 | 10,050 | 2.0100 | 1.869 | 1.869 | 1.877 | 1.699 | 1.699 | 5,914 | 1.6994 | 0.00% |
| 2020-09-09 | 0 | 2.230 | 2.000 | 2.230 | 2.230 | 2.230 | 1,000 | 2,230 | 2.2300 | 1.869 | 1.676 | 1.869 | 1.869 | 1.869 | 1,193 | 1.8685 | 6.19% |
| 2020-09-08 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.760 | 1.760 | 1.843 | - | - | 0 | - | 1.94% |
| 2020-09-07 | 0 | 2.060 | 1.960 | 2.260 | - | - | 0 | 0 | - | 1.726 | 1.642 | 1.894 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 2.060 | 1.980 | 2.260 | - | - | 0 | 0 | - | 1.726 | 1.659 | 1.894 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 2.060 | 1.980 | 2.250 | - | - | 0 | 0 | - | 1.726 | 1.659 | 1.885 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 2.060 | 2.060 | 2.190 | - | - | 0 | 0 | - | 1.726 | 1.726 | 1.835 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 2.060 | 2.060 | 2.180 | 2.050 | 2.060 | 40,000 | 82,180 | 2.0545 | 1.726 | 1.726 | 1.827 | 1.718 | 1.726 | 47,738 | 1.7215 | -6.36% |
| 2020-08-31 | 0 | 2.200 | 2.000 | 2.340 | 2.200 | 2.200 | 9,000 | 19,800 | 2.2000 | 1.843 | 1.676 | 1.961 | 1.843 | 1.843 | 10,741 | 1.8434 | -0.90% |
| 2020-08-28 | 0 | 2.220 | 2.200 | 2.340 | - | - | 0 | 0 | - | 1.860 | 1.843 | 1.961 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 2.220 | 2.200 | 2.340 | - | - | 0 | 0 | - | 1.860 | 1.843 | 1.961 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 2.220 | 2.220 | 2.330 | 2.200 | 2.220 | 3,000 | 6,640 | 2.2133 | 1.860 | 1.860 | 1.952 | 1.843 | 1.860 | 3,580 | 1.8546 | -3.48% |
| 2020-08-25 | 0 | 2.300 | 2.210 | 2.300 | - | - | 0 | 0 | - | 1.927 | 1.852 | 1.927 | - | - | 0 | - | -1.71% |
| 2020-08-24 | 0 | 2.340 | 2.210 | 2.340 | 2.300 | 2.340 | 14,000 | 32,630 | 2.3307 | 1.961 | 1.852 | 1.961 | 1.927 | 1.961 | 16,708 | 1.9529 | -0.43% |
| 2020-08-21 | 0 | 2.350 | 2.200 | 2.350 | 2.200 | 2.350 | 2,000 | 4,550 | 2.2750 | 1.969 | 1.843 | 1.969 | 1.843 | 1.969 | 2,387 | 1.9062 | 7.31% |
| 2020-08-20 | 0 | 2.190 | 2.160 | 2.430 | - | - | 0 | 0 | - | 1.835 | 1.810 | 2.036 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 2.190 | 2.150 | 2.440 | 2.190 | 2.190 | 2,306 | 5,034 | 2.1830 | 1.835 | 1.802 | 2.044 | 1.835 | 1.835 | 2,752 | 1.8292 | -1.35% |
| 2020-08-18 | 0 | 2.220 | 2.220 | 2.450 | 2.220 | 2.220 | 30,000 | 66,600 | 2.2200 | 1.860 | 1.860 | 2.053 | 1.860 | 1.860 | 35,803 | 1.8602 | -1.33% |
| 2020-08-17 | 0 | 2.250 | 2.100 | 2.460 | - | - | 0 | 0 | - | 1.885 | 1.760 | 2.061 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 2.250 | 2.210 | 2.460 | - | - | 0 | 0 | - | 1.885 | 1.852 | 2.061 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 2.250 | 2.200 | 2.460 | - | - | 0 | 0 | - | 1.885 | 1.843 | 2.061 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 2.250 | 2.190 | 2.450 | - | - | 0 | 0 | - | 1.885 | 1.835 | 2.053 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 2.250 | 2.160 | 2.450 | - | - | 0 | 0 | - | 1.885 | 1.810 | 2.053 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 2.250 | 2.050 | 2.470 | - | - | 0 | 0 | - | 1.885 | 1.718 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 2.250 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.885 | 1.802 | 1.927 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 2.250 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.885 | 1.768 | 1.927 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 2.250 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.885 | 1.802 | 1.927 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 2.250 | 2.200 | 2.480 | - | - | 0 | 0 | - | 1.885 | 1.843 | 2.078 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 2.250 | 2.140 | 2.470 | - | - | 0 | 0 | - | 1.885 | 1.793 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 2.250 | 2.110 | 2.450 | - | - | 0 | 0 | - | 1.885 | 1.768 | 2.053 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 2.250 | 2.250 | 2.450 | - | - | 0 | 0 | - | 1.885 | 1.885 | 2.053 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 2.250 | 2.080 | 2.250 | - | - | 0 | 0 | - | 1.885 | 1.743 | 1.885 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.885 | 1.843 | 1.885 | 1.885 | 1.885 | 23,869 | 1.8853 | 0.00% |
| 2020-07-27 | 0 | 2.250 | 2.100 | 2.250 | 2.100 | 2.250 | 3,000 | 6,570 | 2.1900 | 1.885 | 1.760 | 1.885 | 1.760 | 1.885 | 3,580 | 1.8350 | 1.35% |
| 2020-07-24 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.220 | 12,000 | 26,310 | 2.1925 | 1.860 | 1.835 | 1.860 | 1.835 | 1.860 | 14,321 | 1.8371 | 0.00% |
| 2020-07-23 | 0 | 2.220 | 2.190 | 2.220 | - | - | 0 | 0 | - | 1.860 | 1.835 | 1.860 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 2.220 | 2.180 | 2.220 | - | - | 0 | 0 | - | 1.860 | 1.827 | 1.860 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 2.220 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.860 | 1.760 | 1.860 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 2.220 | 2.160 | 2.220 | - | - | 0 | 0 | - | 1.860 | 1.810 | 1.860 | - | - | 0 | - | -0.45% |
| 2020-07-17 | 0 | 2.230 | 2.200 | 2.230 | - | - | 0 | 0 | - | 1.869 | 1.843 | 1.869 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.230 | 2.190 | 2.230 | - | - | 0 | 0 | - | 1.869 | 1.835 | 1.869 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 2.230 | 2.110 | 2.450 | - | - | 0 | 0 | - | 1.869 | 1.768 | 2.053 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 2.230 | 2.220 | 2.470 | 2.230 | 2.370 | 52,000 | 118,900 | 2.2865 | 1.869 | 1.860 | 2.070 | 1.869 | 1.986 | 62,059 | 1.9159 | -5.91% |
| 2020-07-13 | 0 | 2.370 | 2.230 | 2.370 | - | - | 0 | 0 | - | 1.986 | 1.869 | 1.986 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 2.370 | 2.210 | 2.600 | - | - | 0 | 0 | - | 1.986 | 1.852 | 2.179 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 2.370 | 2.240 | 2.370 | - | - | 0 | 0 | - | 1.986 | 1.877 | 1.986 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 2.370 | 2.240 | 2.600 | - | - | 0 | 0 | - | 1.986 | 1.877 | 2.179 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 2.370 | 2.240 | 2.580 | - | - | 0 | 0 | - | 1.986 | 1.877 | 2.162 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 2.370 | 2.240 | 2.600 | - | - | 0 | 0 | - | 1.986 | 1.877 | 2.179 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 2.370 | 2.240 | 2.550 | - | - | 0 | 0 | - | 1.986 | 1.877 | 2.137 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 2.370 | 2.250 | 2.600 | - | - | 0 | 0 | - | 1.986 | 1.885 | 2.179 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 2.370 | 2.240 | 2.490 | - | - | 0 | 0 | - | 1.986 | 1.877 | 2.086 | - | - | 0 | - | -0.00% |
| 2020-06-29 | 0 | 2.400 | 2.300 | 2.480 | 2.270 | 2.420 | 92,000 | 215,990 | 2.3477 | 1.986 | 1.903 | 2.052 | 1.878 | 2.002 | 111,187 | 1.9426 | 3.90% |
| 2020-06-26 | 0 | 2.310 | 2.280 | 2.480 | - | - | 0 | 0 | - | 1.911 | 1.887 | 2.052 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.310 | 105,000 | 242,550 | 2.3100 | 1.911 | 1.911 | 1.944 | 1.911 | 1.911 | 126,898 | 1.9114 | -2.94% |
| 2020-06-23 | 0 | 2.380 | 2.450 | 2.490 | 2.330 | 2.380 | 2,000 | 4,710 | 2.3550 | 1.969 | 2.027 | 2.060 | 1.928 | 1.969 | 2,417 | 1.9486 | 0.00% |
| 2020-06-22 | 0 | 2.380 | 2.380 | 2.490 | 2.300 | 2.500 | 43,000 | 102,350 | 2.3802 | 1.969 | 1.969 | 2.060 | 1.903 | 2.069 | 51,968 | 1.9695 | -6.67% |
| 2020-06-19 | 0 | 2.550 | 2.400 | 2.600 | 2.550 | 2.550 | 23,000 | 58,650 | 2.5500 | 2.110 | 1.986 | 2.151 | 2.110 | 2.110 | 27,797 | 2.1100 | 2.00% |
| 2020-06-18 | 0 | 2.500 | 2.390 | 2.500 | 2.300 | 2.500 | 13,000 | 30,140 | 2.3185 | 2.069 | 1.978 | 2.069 | 1.903 | 2.069 | 15,711 | 1.9184 | 0.00% |
| 2020-06-17 | 0 | 2.500 | 2.370 | 2.520 | 2.280 | 2.560 | 32,000 | 77,610 | 2.4253 | 2.069 | 1.961 | 2.085 | 1.887 | 2.118 | 38,674 | 2.0068 | -3.10% |
| 2020-06-16 | 0 | 2.580 | 2.250 | 2.580 | 2.510 | 2.580 | 11,000 | 27,840 | 2.5309 | 2.135 | 1.862 | 2.135 | 2.077 | 2.135 | 13,294 | 2.0942 | 5.31% |
| 2020-06-15 | 0 | 2.450 | 2.260 | 2.450 | 2.200 | 2.490 | 28,000 | 67,340 | 2.4050 | 2.027 | 1.870 | 2.027 | 1.820 | 2.060 | 33,840 | 1.9900 | 8.89% |
| 2020-06-12 | 0 | 2.250 | 2.300 | 2.350 | 2.180 | 2.340 | 40,000 | 90,440 | 2.2610 | 1.862 | 1.903 | 1.944 | 1.804 | 1.936 | 48,342 | 1.8708 | 7.14% |
| 2020-06-11 | 0 | 2.100 | 2.010 | 2.300 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.738 | 1.663 | 1.903 | 1.738 | 1.738 | 24,171 | 1.7376 | -2.33% |
| 2020-06-10 | 0 | 2.150 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.779 | 1.738 | 1.862 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 2.150 | 2.050 | 2.190 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 1.779 | 1.696 | 1.812 | 1.779 | 1.779 | 12,086 | 1.7790 | 8.04% |
| 2020-06-08 | 0 | 1.990 | 1.990 | 2.200 | - | - | 0 | 0 | - | 1.647 | 1.647 | 1.820 | - | - | 0 | - | 2.58% |
| 2020-06-05 | 0 | 1.940 | 1.920 | 2.380 | - | - | 0 | 0 | - | 1.605 | 1.589 | 1.969 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 1.940 | 1.930 | 2.380 | - | - | 0 | 0 | - | 1.605 | 1.597 | 1.969 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 1.940 | 1.940 | 2.370 | - | - | 0 | 0 | - | 1.605 | 1.605 | 1.961 | - | - | 0 | - | 0.52% |
| 2020-06-02 | 0 | 1.930 | 1.930 | 2.370 | - | - | 0 | 0 | - | 1.597 | 1.597 | 1.961 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 1.930 | 1.930 | 2.180 | 1.920 | 1.950 | 52,000 | 100,190 | 1.9267 | 1.597 | 1.597 | 1.804 | 1.589 | 1.613 | 62,845 | 1.5942 | -3.50% |
| 2020-05-29 | 0 | 2.000 | 2.000 | 2.500 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.655 | 1.655 | 2.069 | 1.572 | 1.572 | 12,086 | 1.5721 | -3.85% |
| 2020-05-28 | 0 | 2.080 | 1.900 | 2.480 | - | - | 0 | 0 | - | 1.721 | 1.572 | 2.052 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 2.080 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.721 | 1.572 | 1.903 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 2.080 | 1.980 | 2.490 | - | - | 0 | 0 | - | 1.721 | 1.638 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 2.080 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.721 | 1.655 | 1.721 | - | - | 0 | - | -0.95% |
| 2020-05-22 | 0 | 2.100 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.738 | 1.580 | 1.738 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 2.100 | 1.910 | 2.490 | - | - | 0 | 0 | - | 1.738 | 1.580 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 2.100 | 1.910 | 2.490 | - | - | 0 | 0 | - | 1.738 | 1.580 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 2.100 | 2.030 | 2.490 | - | - | 0 | 0 | - | 1.738 | 1.680 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 2.100 | 2.010 | 2.450 | - | - | 0 | 0 | - | 1.738 | 1.663 | 2.027 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 2.100 | 1.910 | 2.490 | - | - | 0 | 0 | - | 1.738 | 1.580 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 2.100 | 1.930 | 2.490 | - | - | 0 | 0 | - | 1.738 | 1.597 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 2.100 | 2.030 | 2.510 | - | - | 0 | 0 | - | 1.738 | 1.680 | 2.077 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 2.100 | 2.030 | 2.300 | - | - | 0 | 0 | - | 1.738 | 1.680 | 1.903 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 2.100 | 2.020 | 2.300 | - | - | 0 | 0 | - | 1.738 | 1.671 | 1.903 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 2.100 | 2.020 | 2.280 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.738 | 1.671 | 1.887 | 1.738 | 1.738 | 24,171 | 1.7376 | 0.96% |
| 2020-05-07 | 0 | 2.080 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.721 | 1.580 | 1.738 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.080 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.721 | 1.655 | 1.738 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 2.080 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.721 | 1.613 | 1.738 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 2.080 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.721 | 1.655 | 1.738 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 2.080 | 2.050 | 2.310 | - | - | 0 | 0 | - | 1.721 | 1.696 | 1.911 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 2.080 | 1.980 | 2.360 | 2.080 | 2.080 | 1,000 | 2,080 | 2.0800 | 1.721 | 1.638 | 1.953 | 1.721 | 1.721 | 1,209 | 1.7211 | -3.70% |
| 2020-04-27 | 0 | 2.160 | 2.060 | 2.220 | - | - | 0 | 0 | - | 1.787 | 1.705 | 1.837 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 2.160 | 2.090 | 2.220 | - | - | 0 | 0 | - | 1.787 | 1.729 | 1.837 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 2.160 | 2.120 | 2.220 | 2.160 | 2.160 | 51,000 | 110,160 | 2.1600 | 1.787 | 1.754 | 1.837 | 1.787 | 1.787 | 61,636 | 1.7873 | -2.70% |
| 2020-04-22 | 0 | 2.220 | 2.110 | 2.430 | 2.220 | 2.220 | 1,000 | 2,220 | 2.2200 | 1.837 | 1.746 | 2.011 | 1.837 | 1.837 | 1,209 | 1.8369 | -0.89% |
| 2020-04-21 | 0 | 2.240 | 2.120 | 2.240 | - | - | 0 | 0 | - | 1.853 | 1.754 | 1.853 | - | - | 0 | - | -2.61% |
| 2020-04-20 | 0 | 2.300 | 2.080 | 2.300 | - | - | 0 | 0 | - | 1.903 | 1.721 | 1.903 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 2.300 | 2.150 | 2.310 | - | - | 12,000 | 26,400 | 2.2000 | 1.903 | 1.779 | 1.911 | - | - | 14,503 | 1.8204 | 0.00% |
| 2020-04-16 | 0 | 2.300 | 2.080 | 2.430 | - | - | 0 | 0 | - | 1.903 | 1.721 | 2.011 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 2.300 | 2.100 | 2.440 | - | - | 0 | 0 | - | 1.903 | 1.738 | 2.019 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 2.300 | 2.120 | 2.420 | - | - | 0 | 0 | - | 1.903 | 1.754 | 2.002 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.903 | 1.738 | 1.986 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 2.300 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.903 | 1.903 | 1.944 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 2.300 | 2.090 | 2.440 | - | - | 0 | 0 | - | 1.903 | 1.729 | 2.019 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 2.300 | 2.110 | 2.320 | 2.300 | 2.300 | 5,000 | 11,500 | 2.3000 | 1.903 | 1.746 | 1.920 | 1.903 | 1.903 | 6,043 | 1.9031 | 0.00% |
| 2020-04-03 | 0 | 2.300 | 2.120 | 2.440 | - | - | 0 | 0 | - | 1.903 | 1.754 | 2.019 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 2.300 | 2.190 | 2.430 | - | - | 0 | 0 | - | 1.903 | 1.812 | 2.011 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 2.300 | 2.140 | 2.500 | - | - | 0 | 0 | - | 1.903 | 1.771 | 2.069 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 2.300 | 2.190 | 2.300 | - | - | 0 | 0 | - | 1.903 | 1.812 | 1.903 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 2.300 | 2.180 | 2.480 | - | - | 0 | 0 | - | 1.903 | 1.804 | 2.052 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 2.300 | 2.200 | 2.480 | - | - | 0 | 0 | - | 1.903 | 1.820 | 2.052 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 2.300 | 2.200 | 2.480 | - | - | 0 | 0 | - | 1.903 | 1.820 | 2.052 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 2.300 | 2.300 | 2.450 | 2.290 | 2.300 | 60,000 | 137,540 | 2.2923 | 1.903 | 1.903 | 2.027 | 1.895 | 1.903 | 72,513 | 1.8968 | 0.00% |
| 2020-03-24 | 0 | 2.300 | 2.100 | 2.300 | 2.300 | 2.300 | 3,100 | 7,106 | 2.2923 | 1.903 | 1.738 | 1.903 | 1.903 | 1.903 | 3,747 | 1.8967 | 0.00% |
| 2020-03-23 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.903 | 1.738 | 1.903 | - | - | 0 | - | -2.13% |
| 2020-03-20 | 0 | 2.350 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.944 | 1.779 | 1.986 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 2.350 | 2.180 | 2.700 | - | - | 0 | 0 | - | 1.944 | 1.804 | 2.234 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 2.350 | 2.210 | 2.430 | - | - | 0 | 0 | - | 1.944 | 1.829 | 2.011 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 2.350 | 2.250 | 2.750 | - | - | 0 | 0 | - | 1.944 | 1.862 | 2.275 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 2.350 | 2.180 | 2.450 | - | - | 0 | 0 | - | 1.944 | 1.804 | 2.027 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 2.350 | 2.150 | 2.450 | - | - | 0 | 0 | - | 1.944 | 1.779 | 2.027 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 2.350 | 2.350 | 2.600 | 2.300 | 2.350 | 10,000 | 23,200 | 2.3200 | 1.944 | 1.944 | 2.151 | 1.903 | 1.944 | 12,086 | 1.9196 | -6.00% |
| 2020-03-11 | 0 | 2.500 | 2.450 | 2.550 | 2.420 | 2.500 | 16,000 | 38,950 | 2.4344 | 2.069 | 2.027 | 2.110 | 2.002 | 2.069 | 19,337 | 2.0143 | -1.96% |
| 2020-03-10 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 2.110 | 2.027 | 2.110 | - | - | 0 | - | -1.54% |
| 2020-03-09 | 0 | 2.590 | 2.400 | 2.780 | - | - | 0 | 0 | - | 2.143 | 1.986 | 2.300 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 2.590 | 2.420 | 2.770 | - | - | 0 | 0 | - | 2.143 | 2.002 | 2.292 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 2.590 | 2.470 | 2.650 | - | - | 0 | 0 | - | 2.143 | 2.044 | 2.193 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 2.590 | 2.460 | 2.600 | - | - | 0 | 0 | - | 2.143 | 2.035 | 2.151 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.590 | 2.510 | 2.610 | - | - | 0 | 0 | - | 2.143 | 2.077 | 2.160 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 2.590 | 2.500 | 2.590 | 2.500 | 2.600 | 21,000 | 52,900 | 2.5190 | 2.143 | 2.069 | 2.143 | 2.069 | 2.151 | 25,380 | 2.0843 | 3.19% |
| 2020-02-28 | 0 | 2.510 | 2.510 | 2.600 | 2.500 | 2.510 | 60,000 | 150,100 | 2.5017 | 2.077 | 2.077 | 2.151 | 2.069 | 2.077 | 72,513 | 2.0700 | -8.06% |
| 2020-02-27 | 0 | 2.730 | 2.550 | 2.760 | - | - | 0 | 0 | - | 2.259 | 2.110 | 2.284 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 2.730 | 2.540 | 2.740 | 2.580 | 2.730 | 5,000 | 13,160 | 2.6320 | 2.259 | 2.102 | 2.267 | 2.135 | 2.259 | 6,043 | 2.1778 | 5.41% |
| 2020-02-25 | 0 | 2.590 | 2.470 | 2.710 | - | - | 0 | 0 | - | 2.143 | 2.044 | 2.242 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 2.590 | 2.480 | 2.710 | - | - | 0 | 0 | - | 2.143 | 2.052 | 2.242 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 2.590 | 2.570 | 2.690 | 2.490 | 2.600 | 8,000 | 20,600 | 2.5750 | 2.143 | 2.127 | 2.226 | 2.060 | 2.151 | 9,668 | 2.1306 | 0.39% |
| 2020-02-20 | 0 | 2.580 | 2.580 | 2.670 | 2.570 | 2.670 | 99,000 | 255,140 | 2.5772 | 2.135 | 2.135 | 2.209 | 2.127 | 2.209 | 119,647 | 2.1324 | -8.51% |
| 2020-02-19 | 0 | 2.820 | 2.600 | 2.820 | - | - | 0 | 0 | - | 2.333 | 2.151 | 2.333 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 2.820 | 2.500 | 2.850 | - | - | 0 | 0 | - | 2.333 | 2.069 | 2.358 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 2.820 | 2.550 | 2.850 | 2.820 | 2.820 | 8,000 | 22,560 | 2.8200 | 2.333 | 2.110 | 2.358 | 2.333 | 2.333 | 9,668 | 2.3334 | 2.55% |
| 2020-02-14 | 0 | 2.750 | 2.500 | 2.850 | - | - | 0 | 0 | - | 2.275 | 2.069 | 2.358 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 2.750 | 2.600 | 2.880 | - | - | 0 | 0 | - | 2.275 | 2.151 | 2.383 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 2.750 | 2.600 | 2.880 | - | - | 0 | 0 | - | 2.275 | 2.151 | 2.383 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 2.750 | 2.410 | 2.880 | - | - | 0 | 0 | - | 2.275 | 1.994 | 2.383 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 2.750 | 2.110 | 2.880 | - | - | 0 | 0 | - | 2.275 | 1.746 | 2.383 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 2.750 | 2.410 | 2.750 | - | - | 0 | 0 | - | 2.275 | 1.994 | 2.275 | - | - | 0 | - | -1.43% |
| 2020-02-06 | 0 | 2.790 | 2.400 | 2.790 | - | - | 0 | 0 | - | 2.309 | 1.986 | 2.309 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 2.790 | 2.400 | 2.790 | - | - | 0 | 0 | - | 2.309 | 1.986 | 2.309 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 2.790 | 1.880 | 2.790 | - | - | 0 | 0 | - | 2.309 | 1.556 | 2.309 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 2.790 | 2.600 | 2.790 | - | - | 0 | 0 | - | 2.309 | 2.151 | 2.309 | - | - | 0 | - | -3.46% |
| 2020-01-31 | 0 | 2.890 | 2.500 | 2.890 | - | - | 0 | 0 | - | 2.391 | 2.069 | 2.391 | - | - | 0 | - | -0.34% |
| 2020-01-30 | 0 | 2.900 | 2.430 | 2.900 | - | - | 0 | 0 | - | 2.400 | 2.011 | 2.400 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 2.900 | 2.500 | 2.920 | - | - | 0 | 0 | - | 2.400 | 2.069 | 2.416 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 2.900 | 2.600 | 2.920 | - | - | 0 | 0 | - | 2.400 | 2.151 | 2.416 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 2.900 | 2.700 | 2.920 | - | - | 0 | 0 | - | 2.400 | 2.234 | 2.416 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 2.400 | 2.234 | 2.400 | - | - | 0 | - | -0.34% |
| 2020-01-21 | 0 | 2.910 | 2.640 | 2.910 | 2.700 | 2.910 | 12,000 | 32,700 | 2.7250 | 2.408 | 2.184 | 2.408 | 2.234 | 2.408 | 14,503 | 2.2548 | 3.56% |
| 2020-01-20 | 0 | 2.810 | 2.710 | 2.820 | - | - | 0 | 0 | - | 2.325 | 2.242 | 2.333 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 2.810 | 2.700 | 2.910 | - | - | 0 | 0 | - | 2.325 | 2.234 | 2.408 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 2.810 | 2.670 | 2.820 | - | - | 0 | 0 | - | 2.325 | 2.209 | 2.333 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 2.810 | 2.700 | 2.850 | 2.700 | 2.810 | 11,000 | 29,810 | 2.7100 | 2.325 | 2.234 | 2.358 | 2.234 | 2.325 | 13,294 | 2.2423 | 2.18% |
| 2020-01-14 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.750 | 41,000 | 112,750 | 2.7500 | 2.275 | 2.251 | 2.275 | 2.275 | 2.275 | 49,551 | 2.2754 | 0.00% |
| 2020-01-13 | 0 | 2.750 | 2.680 | 2.750 | - | - | 0 | 0 | - | 2.275 | 2.218 | 2.275 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 8,000 | 22,000 | 2.7500 | 2.275 | 2.234 | 2.275 | 2.275 | 2.275 | 9,668 | 2.2754 | 3.38% |
| 2020-01-09 | 0 | 2.660 | 2.640 | 2.830 | - | - | 0 | 0 | - | 2.201 | 2.184 | 2.342 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 2.660 | 2.590 | 2.830 | - | - | 0 | 0 | - | 2.201 | 2.143 | 2.342 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 2.660 | 2.660 | 2.830 | 2.650 | 2.650 | 81,000 | 214,650 | 2.6500 | 2.201 | 2.201 | 2.342 | 2.193 | 2.193 | 97,893 | 2.1927 | 1.53% |
| 2020-01-06 | 0 | 2.620 | 2.620 | 2.730 | 2.620 | 2.620 | 1,000 | 2,620 | 2.6200 | 2.168 | 2.168 | 2.259 | 2.168 | 2.168 | 1,209 | 2.1679 | -2.24% |
| 2020-01-03 | 0 | 2.680 | 2.620 | 2.730 | - | - | 0 | 0 | - | 2.218 | 2.168 | 2.259 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 2.218 | 2.176 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 2.218 | 2.176 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 2.680 | 2.620 | 2.730 | - | - | 0 | 0 | - | 2.218 | 2.168 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 2.218 | 2.176 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 2.218 | 2.176 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.680 | 2.630 | 2.720 | - | - | 0 | 0 | - | 2.218 | 2.176 | 2.251 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 2.680 | 2.620 | 2.680 | 2.620 | 2.680 | 180,000 | 476,430 | 2.6468 | 2.218 | 2.168 | 2.218 | 2.168 | 2.218 | 217,540 | 2.1901 | 2.29% |
| 2019-12-19 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 2.168 | 2.151 | 2.168 | - | - | 0 | - | -3.32% |
| 2019-12-18 | 0 | 2.710 | 2.550 | 2.750 | - | - | 0 | 0 | - | 2.242 | 2.110 | 2.275 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 2.710 | 2.350 | 2.760 | - | - | 0 | 0 | - | 2.242 | 1.944 | 2.284 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 2.710 | 2.670 | 2.710 | - | - | 0 | 0 | - | 2.242 | 2.209 | 2.242 | - | - | 0 | - | -0.37% |
| 2019-12-13 | 0 | 2.720 | 2.700 | 2.720 | 2.720 | 2.730 | 41,000 | 111,720 | 2.7249 | 2.251 | 2.234 | 2.251 | 2.251 | 2.259 | 49,551 | 2.2547 | -0.37% |
| 2019-12-12 | 0 | 2.730 | 2.670 | 2.750 | - | - | 0 | 0 | - | 2.259 | 2.209 | 2.275 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 2.730 | 2.620 | 2.730 | - | - | 0 | 0 | - | 2.259 | 2.168 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.730 | 2.560 | 2.730 | - | - | 0 | 0 | - | 2.259 | 2.118 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 2.730 | 2.600 | 2.730 | - | - | 0 | 0 | - | 2.259 | 2.151 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 2.730 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.259 | 2.069 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 2.730 | 2.610 | 2.730 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 2.259 | 2.160 | 2.259 | 2.259 | 2.259 | 12,086 | 2.2589 | -0.73% |
| 2019-12-04 | 0 | 2.750 | 2.570 | 2.750 | - | - | 0 | 0 | - | 2.275 | 2.127 | 2.275 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 2.750 | 2.750 | 2.860 | - | - | 0 | 0 | - | 2.275 | 2.275 | 2.366 | - | - | 0 | - | 1.10% |
| 2019-12-02 | 0 | 2.720 | 2.380 | 2.750 | - | - | 0 | 0 | - | 2.251 | 1.969 | 2.275 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 2.720 | 2.480 | 2.720 | - | - | 0 | 0 | - | 2.251 | 2.052 | 2.251 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 2.720 | 2.520 | 2.720 | - | - | 0 | 0 | - | 2.251 | 2.085 | 2.251 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 2.720 | 2.550 | 2.780 | - | - | 0 | 0 | - | 2.251 | 2.110 | 2.300 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 2.720 | 2.510 | 2.920 | - | - | 0 | 0 | - | 2.251 | 2.077 | 2.416 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 2.720 | 2.510 | 2.720 | - | - | 0 | 0 | - | 2.251 | 2.077 | 2.251 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 2.720 | 2.600 | 2.720 | - | - | 0 | 0 | - | 2.251 | 2.151 | 2.251 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 2.720 | 2.570 | 2.720 | - | - | 0 | 0 | - | 2.251 | 2.127 | 2.251 | - | - | 0 | - | -0.37% |
| 2019-11-20 | 0 | 2.730 | 2.580 | 2.730 | - | - | 0 | 0 | - | 2.259 | 2.135 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 2.730 | 2.680 | 2.730 | - | - | 0 | 0 | - | 2.259 | 2.218 | 2.259 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 2.730 | 2.650 | 2.790 | - | - | 0 | 0 | - | 2.259 | 2.193 | 2.309 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 2.730 | 2.730 | 2.790 | - | - | 0 | 0 | - | 2.259 | 2.259 | 2.309 | - | - | 0 | - | 2.25% |
| 2019-11-14 | 0 | 2.670 | 2.670 | 2.810 | - | - | 0 | 0 | - | 2.209 | 2.209 | 2.325 | - | - | 0 | - | 0.75% |
| 2019-11-13 | 0 | 2.650 | 2.650 | 2.850 | 2.650 | 2.780 | 16,000 | 43,960 | 2.7475 | 2.193 | 2.193 | 2.358 | 2.193 | 2.300 | 19,337 | 2.2734 | -9.56% |
| 2019-11-12 | 0 | 2.930 | 2.810 | 2.970 | 2.770 | 2.930 | 4,375 | 12,280 | 2.8069 | 2.424 | 2.325 | 2.457 | 2.292 | 2.424 | 5,287 | 2.3225 | 0.69% |
| 2019-11-11 | 0 | 2.910 | 2.750 | 2.960 | - | - | 0 | 0 | - | 2.408 | 2.275 | 2.449 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 2.910 | 2.910 | 2.960 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.449 | - | - | 0 | - | 3.93% |
| 2019-11-07 | 0 | 2.800 | 2.760 | 2.930 | - | - | 0 | 0 | - | 2.317 | 2.284 | 2.424 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 2.800 | 2.800 | 2.960 | - | - | 0 | 0 | - | 2.317 | 2.317 | 2.449 | - | - | 0 | - | 1.45% |
| 2019-11-05 | 0 | 2.760 | 2.800 | 2.960 | - | - | 0 | 0 | - | 2.284 | 2.317 | 2.449 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.760 | 3,000 | 8,280 | 2.7600 | 2.284 | 2.284 | 2.300 | 2.284 | 2.284 | 3,626 | 2.2837 | 1.10% |
| 2019-11-01 | 0 | 2.730 | 2.650 | 2.780 | - | - | 0 | 0 | - | 2.259 | 2.193 | 2.300 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 2.730 | 2.600 | 2.770 | - | - | 0 | 0 | - | 2.259 | 2.151 | 2.292 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 2.730 | 2.620 | 2.750 | - | - | 0 | 0 | - | 2.259 | 2.168 | 2.275 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 2.730 | 2.610 | 2.730 | 2.570 | 2.730 | 72,500 | 188,660 | 2.6022 | 2.259 | 2.160 | 2.259 | 2.127 | 2.259 | 87,620 | 2.1532 | 2.63% |
| 2019-10-28 | 0 | 2.660 | 2.610 | 2.670 | 2.600 | 2.660 | 12,000 | 31,320 | 2.6100 | 2.201 | 2.160 | 2.209 | 2.151 | 2.201 | 14,503 | 2.1596 | 1.53% |
| 2019-10-25 | 0 | 2.620 | 2.630 | 2.640 | - | - | 0 | 0 | - | 2.168 | 2.176 | 2.184 | - | - | 0 | - | 0.77% |
| 2019-10-24 | 0 | 2.600 | 2.600 | 2.640 | 2.580 | 2.640 | 166,000 | 432,150 | 2.6033 | 2.151 | 2.151 | 2.184 | 2.135 | 2.184 | 200,620 | 2.1541 | 0.78% |
| 2019-10-23 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.580 | 44,000 | 113,520 | 2.5800 | 2.135 | 2.135 | 2.151 | 2.135 | 2.135 | 53,176 | 2.1348 | -1.53% |
| 2019-10-22 | 0 | 2.620 | 2.590 | 2.620 | 2.600 | 2.620 | 12,000 | 31,220 | 2.6017 | 2.168 | 2.143 | 2.168 | 2.151 | 2.168 | 14,503 | 2.1527 | 1.55% |
| 2019-10-21 | 0 | 2.580 | 2.550 | 2.600 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.135 | 2.110 | 2.151 | 2.151 | 2.151 | 12,086 | 2.1513 | 1.18% |
| 2019-10-18 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.110 | 2.069 | 2.151 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.550 | 2.360 | 2.600 | - | - | 0 | 0 | - | 2.110 | 1.953 | 2.151 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.110 | 2.069 | 2.151 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 2.550 | 2.510 | 2.600 | - | - | 0 | 0 | - | 2.110 | 2.077 | 2.151 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 2.550 | 2.530 | 2.550 | - | - | 0 | 0 | - | 2.110 | 2.093 | 2.110 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 2.550 | 2.550 | 2.600 | 2.520 | 2.550 | 11,000 | 27,880 | 2.5345 | 2.110 | 2.110 | 2.151 | 2.085 | 2.110 | 13,294 | 2.0972 | -1.92% |
| 2019-10-10 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.151 | 2.069 | 2.151 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.600 | 2.530 | 2.600 | - | - | 0 | 0 | - | 2.151 | 2.093 | 2.151 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 2.151 | 2.135 | 2.151 | - | - | 0 | - | -0.76% |
| 2019-10-04 | 0 | 2.620 | 2.560 | 2.680 | - | - | 0 | 0 | - | 2.168 | 2.118 | 2.218 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 2.620 | 2.590 | 2.680 | - | - | 0 | 0 | - | 2.168 | 2.143 | 2.218 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 2.620 | 2.620 | 2.710 | 2.610 | 2.650 | 7,641 | 20,150 | 2.6371 | 2.168 | 2.168 | 2.242 | 2.160 | 2.193 | 9,235 | 2.1820 | -1.13% |
| 2019-09-30 | 0 | 2.650 | 2.610 | 2.700 | - | - | 0 | 0 | - | 2.193 | 2.160 | 2.234 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 2.650 | 2.620 | 2.650 | 2.630 | 2.650 | 33,000 | 86,850 | 2.6318 | 2.193 | 2.168 | 2.193 | 2.176 | 2.193 | 39,882 | 2.1777 | -1.49% |
| 2019-09-26 | 0 | 2.690 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.226 | 2.176 | 2.234 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 2.690 | 2.600 | 2.690 | 2.690 | 2.690 | 4,000 | 10,760 | 2.6900 | 2.226 | 2.151 | 2.226 | 2.226 | 2.226 | 4,834 | 2.2258 | 0.00% |
| 2019-09-24 | 0 | 2.690 | 2.630 | 2.690 | - | - | 0 | 0 | - | 2.226 | 2.176 | 2.226 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 2.690 | 2.640 | 2.690 | - | - | 0 | 0 | - | 2.226 | 2.184 | 2.226 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 2.690 | 2.690 | 2.720 | - | - | 0 | 0 | - | 2.226 | 2.226 | 2.251 | - | - | 0 | - | 0.37% |
| 2019-09-19 | 0 | 2.680 | 2.680 | 2.720 | 2.620 | 2.640 | 35,000 | 92,100 | 2.6314 | 2.218 | 2.218 | 2.251 | 2.168 | 2.184 | 42,299 | 2.1773 | 1.52% |
| 2019-09-18 | 0 | 2.640 | 2.640 | 2.740 | - | - | 0 | 0 | - | 2.184 | 2.184 | 2.267 | - | - | 0 | - | 1.54% |
| 2019-09-17 | 0 | 2.600 | 2.600 | 2.750 | 2.590 | 2.590 | 20,000 | 51,800 | 2.5900 | 2.151 | 2.151 | 2.275 | 2.143 | 2.143 | 24,171 | 2.1431 | -3.70% |
| 2019-09-16 | 0 | 2.700 | 2.550 | 3.140 | - | - | 0 | 0 | - | 2.234 | 2.110 | 2.598 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.700 | 2.650 | 2.800 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 2.234 | 2.193 | 2.317 | 2.234 | 2.234 | 2,417 | 2.2341 | -2.17% |
| 2019-09-12 | 0 | 2.760 | 2.690 | 2.800 | 2.760 | 2.850 | 31,000 | 86,440 | 2.7884 | 2.284 | 2.226 | 2.317 | 2.284 | 2.358 | 37,465 | 2.3072 | -2.13% |
| 2019-09-11 | 0 | 2.820 | 2.600 | 2.870 | 2.820 | 2.820 | 5,000 | 14,100 | 2.8200 | 2.333 | 2.151 | 2.375 | 2.333 | 2.333 | 6,043 | 2.3334 | 1.99% |
| 2019-09-10 | 0 | 2.765 | 2.610 | 2.900 | - | - | 0 | 0 | - | 2.288 | 2.160 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 2.765 | 2.720 | 2.970 | - | - | 0 | 0 | - | 2.288 | 2.251 | 2.457 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 2.765 | 2.500 | 2.950 | - | - | 0 | 0 | - | 2.288 | 2.069 | 2.441 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 2.800 | 2.780 | 3.000 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 2.288 | 2.272 | 2.451 | 2.288 | 2.288 | 14,686 | 2.2879 | -4.11% |
| 2019-09-04 | 0 | 2.920 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.386 | 2.288 | 2.386 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 2.920 | 2.700 | 2.920 | - | - | 0 | 0 | - | 2.386 | 2.206 | 2.386 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 2.920 | 2.500 | 2.920 | - | - | 0 | 0 | - | 2.386 | 2.043 | 2.386 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 2.920 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.386 | 2.321 | 2.451 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 2.920 | 2.720 | 3.000 | - | - | 0 | 0 | - | 2.386 | 2.222 | 2.451 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 2.920 | 2.830 | 2.920 | 2.920 | 2.950 | 3,828 | 11,118 | 2.9044 | 2.386 | 2.312 | 2.386 | 2.386 | 2.410 | 4,685 | 2.3732 | -1.35% |
| 2019-08-27 | 0 | 2.960 | 2.860 | 2.960 | 2.960 | 2.960 | 1,000 | 2,960 | 2.9600 | 2.419 | 2.337 | 2.419 | 2.419 | 2.419 | 1,224 | 2.4186 | -1.33% |
| 2019-08-26 | 0 | 3.000 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.451 | 2.296 | 2.451 | - | - | 0 | - | -1.32% |
| 2019-08-23 | 0 | 3.040 | 2.950 | 3.040 | 3.040 | 3.040 | 3,000 | 9,120 | 3.0400 | 2.484 | 2.410 | 2.484 | 2.484 | 2.484 | 3,672 | 2.4840 | -0.33% |
| 2019-08-22 | 0 | 3.050 | 2.940 | 3.050 | 3.040 | 3.050 | 7,000 | 21,290 | 3.0414 | 2.492 | 2.402 | 2.492 | 2.484 | 2.492 | 8,567 | 2.4851 | 1.67% |
| 2019-08-21 | 0 | 3.000 | 2.860 | 3.000 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 2.451 | 2.337 | 2.451 | 2.451 | 2.451 | 7,343 | 2.4513 | 0.33% |
| 2019-08-20 | 0 | 2.990 | 2.860 | 2.990 | 2.880 | 3.030 | 22,000 | 64,070 | 2.9123 | 2.443 | 2.337 | 2.443 | 2.353 | 2.476 | 26,925 | 2.3796 | -0.33% |
| 2019-08-19 | 0 | 3.000 | 2.850 | 3.000 | 2.960 | 3.000 | 7,000 | 20,840 | 2.9771 | 2.451 | 2.329 | 2.451 | 2.419 | 2.451 | 8,567 | 2.4326 | 4.90% |
| 2019-08-16 | 0 | 2.860 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.337 | 2.321 | 2.451 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 2.860 | 2.860 | 3.030 | 2.840 | 2.850 | 22,000 | 62,520 | 2.8418 | 2.337 | 2.337 | 2.476 | 2.321 | 2.329 | 26,925 | 2.3220 | -2.05% |
| 2019-08-14 | 0 | 2.920 | 2.840 | 2.990 | - | - | 0 | 0 | - | 2.386 | 2.321 | 2.443 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 2.920 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.386 | 2.288 | 2.386 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 2.920 | 2.870 | 3.030 | 2.860 | 2.920 | 26,000 | 74,570 | 2.8681 | 2.386 | 2.345 | 2.476 | 2.337 | 2.386 | 31,820 | 2.3435 | -2.99% |
| 2019-08-09 | 0 | 3.010 | 2.950 | 3.080 | - | - | 0 | 0 | - | 2.459 | 2.410 | 2.517 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 3.010 | 2.890 | 3.080 | 3.010 | 3.010 | 2,000 | 6,020 | 3.0100 | 2.459 | 2.361 | 2.517 | 2.459 | 2.459 | 2,448 | 2.4594 | -1.63% |
| 2019-08-07 | 0 | 3.060 | 3.020 | 3.060 | - | - | 0 | 0 | - | 2.500 | 2.468 | 2.500 | - | - | 0 | - | -0.65% |
| 2019-08-06 | 0 | 3.080 | 2.930 | 3.080 | 3.040 | 3.100 | 8,000 | 24,400 | 3.0500 | 2.517 | 2.394 | 2.517 | 2.484 | 2.533 | 9,791 | 2.4921 | -0.96% |
| 2019-08-05 | 0 | 3.110 | 2.950 | 3.110 | 2.850 | 3.130 | 24,000 | 71,200 | 2.9667 | 2.541 | 2.410 | 2.541 | 2.329 | 2.557 | 29,372 | 2.4240 | 3.67% |
| 2019-08-02 | 0 | 3.000 | 2.950 | 3.200 | 3.000 | 3.100 | 6,000 | 18,300 | 3.0500 | 2.451 | 2.410 | 2.615 | 2.451 | 2.533 | 7,343 | 2.4921 | -3.23% |
| 2019-08-01 | 0 | 3.100 | 2.960 | 3.160 | - | - | 0 | 0 | - | 2.533 | 2.419 | 2.582 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 3.100 | 2.990 | 3.200 | - | - | 0 | 0 | - | 2.533 | 2.443 | 2.615 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 3.100 | 2.990 | 3.200 | - | - | 0 | 0 | - | 2.533 | 2.443 | 2.615 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.533 | 2.533 | 2.615 | 2.533 | 2.533 | 12,239 | 2.5330 | -3.13% |
| 2019-07-26 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.615 | 2.533 | 2.615 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 3.200 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.615 | 2.492 | 2.615 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 3.200 | 3.150 | 3.200 | - | - | 39,000 | 122,850 | 3.1500 | 2.615 | 2.574 | 2.615 | - | - | 47,730 | 2.5738 | 0.00% |
| 2019-07-23 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 2.615 | 2.574 | 2.615 | 2.615 | 2.615 | 7,343 | 2.6147 | -0.62% |
| 2019-07-22 | 0 | 3.220 | 3.130 | 3.220 | - | - | 0 | 0 | - | 2.631 | 2.557 | 2.631 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 3.220 | 3.150 | 3.220 | 3.150 | 3.220 | 3,330 | 10,609 | 3.1859 | 2.631 | 2.574 | 2.631 | 2.574 | 2.631 | 4,075 | 2.6032 | 2.22% |
| 2019-07-18 | 0 | 3.150 | 3.050 | 3.220 | - | - | 0 | 0 | - | 2.574 | 2.492 | 2.631 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 24,000 | 75,600 | 3.1500 | 2.574 | 2.574 | 2.631 | 2.574 | 2.574 | 29,372 | 2.5738 | -1.56% |
| 2019-07-16 | 0 | 3.200 | 3.150 | 3.220 | - | - | 0 | 0 | - | 2.615 | 2.574 | 2.631 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 3.200 | 3.150 | 3.300 | - | - | 0 | 0 | - | 2.615 | 2.574 | 2.696 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.200 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.615 | 2.615 | 2.696 | - | - | 0 | - | 0.31% |
| 2019-07-11 | 0 | 3.190 | 3.130 | 3.190 | 3.190 | 3.190 | 2,000 | 6,380 | 3.1900 | 2.607 | 2.557 | 2.607 | 2.607 | 2.607 | 2,448 | 2.6065 | -0.93% |
| 2019-07-10 | 0 | 3.220 | 3.210 | 3.270 | 3.210 | 3.270 | 21,000 | 67,570 | 3.2176 | 2.631 | 2.623 | 2.672 | 2.623 | 2.672 | 25,701 | 2.6291 | -1.23% |
| 2019-07-09 | 0 | 3.260 | 3.260 | 3.300 | - | - | 530 | 1,643 | 3.1000 | 2.664 | 2.664 | 2.696 | - | - | 649 | 2.5330 | 2.52% |
| 2019-07-08 | 0 | 3.180 | 3.180 | 3.330 | 3.150 | 3.200 | 50,000 | 158,110 | 3.1622 | 2.598 | 2.598 | 2.721 | 2.574 | 2.615 | 61,193 | 2.5838 | -3.64% |
| 2019-07-05 | 0 | 3.300 | 3.210 | 3.350 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 2.696 | 2.623 | 2.737 | 2.696 | 2.696 | 2,448 | 2.6964 | 0.30% |
| 2019-07-04 | 0 | 3.290 | 3.210 | 3.300 | 3.290 | 3.290 | 2,000 | 6,580 | 3.2900 | 2.688 | 2.623 | 2.696 | 2.688 | 2.688 | 2,448 | 2.6882 | -0.30% |
| 2019-07-03 | 0 | 3.300 | 3.200 | 3.340 | 3.300 | 3.300 | 11,000 | 36,300 | 3.3000 | 2.696 | 2.615 | 2.729 | 2.696 | 2.696 | 13,462 | 2.6964 | -1.49% |
| 2019-07-02 | 0 | 3.350 | 3.200 | 3.350 | 3.300 | 3.350 | 11,000 | 36,350 | 3.3045 | 2.737 | 2.615 | 2.737 | 2.696 | 2.737 | 13,462 | 2.7001 | 3.08% |
| 2019-06-28 | 0 | 3.250 | 3.200 | 3.260 | - | - | 0 | 0 | - | 2.656 | 2.615 | 2.664 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 3.250 | 3.250 | 3.340 | - | - | 0 | 0 | - | 2.656 | 2.656 | 2.729 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.250 | 1,000 | 3,250 | 3.2500 | 2.656 | 2.656 | 2.737 | 2.656 | 2.656 | 1,224 | 2.6555 | 2.85% |
| 2019-06-25 | 0 | 3.160 | 3.110 | 3.350 | - | - | 0 | 0 | - | 2.582 | 2.541 | 2.737 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 3.160 | 2.950 | 3.350 | - | - | 0 | 0 | - | 2.582 | 2.410 | 2.737 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 3.160 | 2.950 | 3.300 | - | - | 0 | 0 | - | 2.582 | 2.410 | 2.696 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 3.160 | 3.110 | 3.300 | - | - | 0 | 0 | - | 2.582 | 2.541 | 2.696 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 3.160 | 3.160 | 3.220 | 3.150 | 3.230 | 30,000 | 95,570 | 3.1857 | 2.582 | 2.582 | 2.631 | 2.574 | 2.639 | 36,716 | 2.6030 | -2.17% |
| 2019-06-18 | 0 | 3.230 | 3.160 | 3.350 | - | - | 0 | 0 | - | 2.639 | 2.582 | 2.737 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 3.230 | - | 3.330 | - | - | 0 | 0 | - | 2.639 | - | 2.721 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 3.230 | 3.010 | 3.300 | - | - | 0 | 0 | - | 2.639 | 2.459 | 2.696 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 3.230 | 3.120 | 3.350 | - | - | 0 | 0 | - | 2.639 | 2.549 | 2.737 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 3.230 | 3.100 | 3.300 | - | - | 0 | 0 | - | 2.639 | 2.533 | 2.696 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 3.230 | 3.230 | 3.370 | - | - | 0 | 0 | - | 2.639 | 2.639 | 2.754 | - | - | 0 | - | 0.62% |
| 2019-06-10 | 0 | 3.210 | 3.210 | 3.380 | - | - | 0 | 0 | - | 2.623 | 2.623 | 2.762 | - | - | 0 | - | 0.31% |
| 2019-06-06 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.300 | 10,000 | 32,500 | 3.2500 | 2.615 | 2.615 | 2.696 | 2.615 | 2.696 | 12,239 | 2.6555 | -1.69% |
| 2019-06-05 | 0 | 3.255 | 3.110 | 3.300 | - | - | 0 | 0 | - | 2.660 | 2.541 | 2.696 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 3.255 | 2.900 | 3.470 | - | - | 0 | 0 | - | 2.660 | 2.370 | 2.835 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 3.310 | 3.170 | 3.310 | - | - | 0 | 0 | - | 2.660 | 2.547 | 2.660 | - | - | 0 | - | -1.78% |
| 2019-05-31 | 0 | 3.370 | - | 3.500 | - | - | 0 | 0 | - | 2.708 | - | 2.812 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 3.370 | 3.190 | 3.370 | - | - | 0 | 0 | - | 2.708 | 2.563 | 2.708 | - | - | 0 | - | -0.30% |
| 2019-05-29 | 0 | 3.380 | 3.230 | 3.390 | - | - | 0 | 0 | - | 2.716 | 2.595 | 2.724 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 3.380 | 3.220 | 3.390 | 3.380 | 3.380 | 2,000 | 6,760 | 3.3800 | 2.716 | 2.587 | 2.724 | 2.716 | 2.716 | 2,489 | 2.7159 | 1.20% |
| 2019-05-27 | 0 | 3.340 | 3.150 | 3.370 | - | - | 0 | 0 | - | 2.684 | 2.531 | 2.708 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 3.340 | 3.190 | 3.390 | - | - | 0 | 0 | - | 2.684 | 2.563 | 2.724 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 3.340 | 3.210 | 3.370 | - | - | 0 | 0 | - | 2.684 | 2.579 | 2.708 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 3.340 | 3.210 | 3.340 | 3.390 | 3.390 | 3,000 | 10,170 | 3.3900 | 2.684 | 2.579 | 2.684 | 2.724 | 2.724 | 3,734 | 2.7239 | 4.37% |
| 2019-05-21 | 0 | 3.200 | 3.200 | 3.370 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 2.571 | 2.571 | 2.708 | 2.571 | 2.571 | 1,245 | 2.5712 | -2.44% |
| 2019-05-20 | 0 | 3.280 | 3.270 | 3.370 | 3.280 | 3.300 | 22,000 | 72,400 | 3.2909 | 2.636 | 2.627 | 2.708 | 2.636 | 2.652 | 27,380 | 2.6443 | -2.67% |
| 2019-05-17 | 0 | 3.370 | 3.280 | 3.380 | - | - | 0 | 0 | - | 2.708 | 2.636 | 2.716 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 3.370 | 3.320 | 3.390 | 3.300 | 3.370 | 14,000 | 46,990 | 3.3564 | 2.708 | 2.668 | 2.724 | 2.652 | 2.708 | 17,423 | 2.6969 | -0.88% |
| 2019-05-15 | 0 | 3.400 | 3.400 | 3.570 | - | - | 0 | 0 | - | 2.732 | 2.732 | 2.869 | - | - | 0 | - | 3.03% |
| 2019-05-14 | 0 | 3.300 | 3.300 | 3.560 | - | - | 0 | 0 | - | 2.652 | 2.652 | 2.861 | - | - | 0 | - | 1.23% |
| 2019-05-10 | 0 | 3.260 | 3.260 | 3.510 | 3.260 | 3.310 | 87,000 | 286,250 | 3.2902 | 2.619 | 2.619 | 2.820 | 2.619 | 2.660 | 108,274 | 2.6437 | -1.81% |
| 2019-05-09 | 0 | 3.320 | 3.310 | 3.470 | 3.320 | 3.320 | 17,000 | 56,440 | 3.3200 | 2.668 | 2.660 | 2.788 | 2.668 | 2.668 | 21,157 | 2.6677 | -4.32% |
| 2019-05-08 | 0 | 3.470 | 3.440 | 3.570 | 3.470 | 3.470 | 1,000 | 3,470 | 3.4700 | 2.788 | 2.764 | 2.869 | 2.788 | 2.788 | 1,245 | 2.7882 | 3.27% |
| 2019-05-07 | 0 | 3.360 | 3.360 | 3.560 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 2.700 | 2.700 | 2.861 | 2.692 | 2.692 | 7,467 | 2.6918 | 0.90% |
| 2019-05-06 | 0 | 3.330 | 3.330 | 3.450 | 3.260 | 3.260 | 1,000 | 3,260 | 3.2600 | 2.676 | 2.676 | 2.772 | 2.619 | 2.619 | 1,245 | 2.6195 | -5.67% |
| 2019-05-03 | 0 | 3.530 | 3.350 | 3.570 | - | - | 0 | 0 | - | 2.836 | 2.692 | 2.869 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 3.530 | 3.400 | 3.560 | - | - | 0 | 0 | - | 2.836 | 2.732 | 2.861 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 3.530 | 3.400 | 3.530 | - | - | 0 | 0 | - | 2.836 | 2.732 | 2.836 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 3.530 | 3.450 | 3.530 | - | - | 0 | 0 | - | 2.836 | 2.772 | 2.836 | - | - | 0 | - | -0.28% |
| 2019-04-26 | 0 | 3.540 | 3.360 | 3.540 | 3.540 | 3.540 | 1,000 | 3,540 | 3.5400 | 2.844 | 2.700 | 2.844 | 2.844 | 2.844 | 1,245 | 2.8444 | 1.72% |
| 2019-04-25 | 0 | 3.480 | 3.390 | 3.480 | 3.560 | 3.560 | 1,000 | 3,560 | 3.5600 | 2.796 | 2.724 | 2.796 | 2.861 | 2.861 | 1,245 | 2.8605 | 0.00% |
| 2019-04-24 | 0 | 3.480 | 3.360 | 3.480 | 3.350 | 3.480 | 23,000 | 77,410 | 3.3657 | 2.796 | 2.700 | 2.796 | 2.692 | 2.796 | 28,624 | 2.7044 | 3.57% |
| 2019-04-23 | 0 | 3.360 | 3.360 | 3.500 | 3.300 | 3.420 | 27,000 | 90,000 | 3.3333 | 2.700 | 2.700 | 2.812 | 2.652 | 2.748 | 33,602 | 2.6784 | -1.47% |
| 2019-04-18 | 0 | 3.410 | 3.400 | 3.450 | 3.390 | 3.410 | 46,000 | 156,580 | 3.4039 | 2.740 | 2.732 | 2.772 | 2.724 | 2.740 | 57,248 | 2.7351 | 0.00% |
| 2019-04-17 | 0 | 3.410 | 3.380 | 3.420 | 3.410 | 3.410 | 20,000 | 68,200 | 3.4100 | 2.740 | 2.716 | 2.748 | 2.740 | 2.740 | 24,891 | 2.7400 | -0.58% |
| 2019-04-16 | 0 | 3.430 | 3.400 | 3.430 | - | - | 0 | 0 | - | 2.756 | 2.732 | 2.756 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 3.430 | 3.420 | 3.430 | 3.430 | 3.510 | 50,000 | 172,990 | 3.4598 | 2.756 | 2.748 | 2.756 | 2.756 | 2.820 | 62,227 | 2.7800 | -2.00% |
| 2019-04-12 | 0 | 3.500 | 3.420 | 3.500 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 2.812 | 2.748 | 2.812 | 2.812 | 2.812 | 4,978 | 2.8123 | 0.00% |
| 2019-04-11 | 0 | 3.500 | 3.410 | 3.500 | 3.500 | 3.520 | 27,000 | 95,000 | 3.5185 | 2.812 | 2.740 | 2.812 | 2.812 | 2.828 | 33,602 | 2.8272 | -0.57% |
| 2019-04-10 | 0 | 3.520 | 3.480 | 3.520 | 3.440 | 3.520 | 107,000 | 368,640 | 3.4452 | 2.828 | 2.796 | 2.828 | 2.764 | 2.828 | 133,165 | 2.7683 | 0.28% |
| 2019-04-09 | 0 | 3.510 | 3.450 | 3.520 | - | - | 0 | 0 | - | 2.820 | 2.772 | 2.828 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 3.510 | 3.450 | 3.520 | - | - | 0 | 0 | - | 2.820 | 2.772 | 2.828 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 3.510 | 3.510 | 3.540 | 3.470 | 3.540 | 58,000 | 202,530 | 3.4919 | 2.820 | 2.820 | 2.844 | 2.788 | 2.844 | 72,183 | 2.8058 | 0.00% |
| 2019-04-03 | 0 | 3.510 | 3.480 | 3.510 | - | - | 0 | 0 | - | 2.820 | 2.796 | 2.820 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 3.510 | 3.510 | 3.550 | 3.490 | 3.570 | 136,000 | 480,950 | 3.5364 | 2.820 | 2.820 | 2.852 | 2.804 | 2.869 | 169,256 | 2.8415 | -1.40% |
| 2019-04-01 | 0 | 3.560 | 3.500 | 3.560 | 3.500 | 3.560 | 9,000 | 31,610 | 3.5122 | 2.861 | 2.812 | 2.861 | 2.812 | 2.861 | 11,201 | 2.8221 | 1.71% |
| 2019-03-29 | 0 | 3.500 | 3.490 | 3.550 | 3.490 | 3.550 | 34,000 | 119,330 | 3.5097 | 2.812 | 2.804 | 2.852 | 2.804 | 2.852 | 42,314 | 2.8201 | -1.13% |
| 2019-03-28 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.560 | 102,000 | 360,630 | 3.5356 | 2.844 | 2.828 | 2.844 | 2.812 | 2.861 | 126,942 | 2.8409 | -0.28% |
| 2019-03-27 | 0 | 3.550 | 3.530 | 3.550 | 3.550 | 3.560 | 13,000 | 46,160 | 3.5508 | 2.852 | 2.836 | 2.852 | 2.852 | 2.861 | 16,179 | 2.8531 | 0.00% |
| 2019-03-26 | 0 | 3.550 | 3.500 | 3.550 | - | - | 0 | 0 | - | 2.852 | 2.812 | 2.852 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 3.550 | 3.490 | 3.550 | 3.490 | 3.550 | 30,000 | 105,600 | 3.5200 | 2.852 | 2.804 | 2.852 | 2.804 | 2.852 | 37,336 | 2.8284 | 0.28% |
| 2019-03-22 | 0 | 3.540 | 3.490 | 3.550 | 3.500 | 3.540 | 168,000 | 591,370 | 3.5201 | 2.844 | 2.804 | 2.852 | 2.812 | 2.844 | 209,081 | 2.8284 | 2.31% |
| 2019-03-21 | 0 | 3.460 | 3.430 | 3.460 | 3.430 | 3.480 | 53,000 | 182,900 | 3.4509 | 2.780 | 2.756 | 2.780 | 2.756 | 2.796 | 65,960 | 2.7729 | -0.29% |
| 2019-03-20 | 0 | 3.470 | 3.420 | 3.470 | 3.460 | 3.490 | 93,000 | 322,640 | 3.4692 | 2.788 | 2.748 | 2.788 | 2.780 | 2.804 | 115,741 | 2.7876 | 3.27% |
| 2019-03-19 | 0 | 3.360 | 3.360 | 3.390 | 3.360 | 3.440 | 151,000 | 514,510 | 3.4074 | 2.700 | 2.700 | 2.724 | 2.700 | 2.764 | 187,924 | 2.7379 | -2.33% |
| 2019-03-18 | 0 | 3.440 | 3.400 | 3.500 | 3.420 | 3.440 | 82,000 | 281,560 | 3.4337 | 2.764 | 2.732 | 2.812 | 2.748 | 2.764 | 102,052 | 2.7590 | 1.18% |
| 2019-03-15 | 0 | 3.400 | 3.400 | 3.420 | - | - | 0 | 0 | - | 2.732 | 2.732 | 2.748 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 3.400 | 3.400 | 3.420 | 3.270 | 3.420 | 286,000 | 966,770 | 3.3803 | 2.732 | 2.732 | 2.748 | 2.627 | 2.748 | 355,936 | 2.7161 | 1.49% |
| 2019-03-13 | 0 | 3.350 | 3.320 | 3.360 | 3.320 | 3.350 | 191,000 | 636,780 | 3.3339 | 2.692 | 2.668 | 2.700 | 2.668 | 2.692 | 237,706 | 2.6789 | 1.21% |
| 2019-03-12 | 0 | 3.310 | 3.310 | 3.390 | - | - | 0 | 0 | - | 2.660 | 2.660 | 2.724 | - | - | 0 | - | 0.30% |
| 2019-03-11 | 0 | 3.300 | 3.280 | 3.390 | - | - | 0 | 0 | - | 2.652 | 2.636 | 2.724 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.380 | 122,000 | 405,250 | 3.3217 | 2.652 | 2.636 | 2.652 | 2.636 | 2.716 | 151,833 | 2.6691 | -2.65% |
| 2019-03-07 | 0 | 3.390 | 3.330 | 3.390 | 3.350 | 3.390 | 99,000 | 334,010 | 3.3738 | 2.724 | 2.676 | 2.724 | 2.692 | 2.724 | 123,209 | 2.7109 | 0.00% |
| 2019-03-06 | 0 | 3.390 | 3.340 | 3.390 | 3.280 | 3.390 | 3,600 | 12,004 | 3.3344 | 2.724 | 2.684 | 2.724 | 2.636 | 2.724 | 4,480 | 2.6793 | 3.04% |
| 2019-03-05 | 0 | 3.290 | 3.290 | 3.350 | 3.290 | 3.380 | 68,500 | 228,560 | 3.3366 | 2.644 | 2.644 | 2.692 | 2.644 | 2.716 | 85,250 | 2.6810 | -1.79% |
| 2019-03-04 | 0 | 3.350 | 3.290 | 3.350 | 3.330 | 3.350 | 3,000 | 10,030 | 3.3433 | 2.692 | 2.644 | 2.692 | 2.676 | 2.692 | 3,734 | 2.6864 | 0.90% |
| 2019-03-01 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.330 | 112,000 | 371,690 | 3.3187 | 2.668 | 2.652 | 2.668 | 2.652 | 2.676 | 139,388 | 2.6666 | 2.47% |
| 2019-02-28 | 0 | 3.240 | 3.200 | 3.240 | 3.200 | 3.240 | 10,000 | 32,080 | 3.2080 | 2.603 | 2.571 | 2.603 | 2.571 | 2.603 | 12,445 | 2.5777 | 1.57% |
| 2019-02-27 | 0 | 3.190 | 3.160 | 3.190 | 3.170 | 3.230 | 114,000 | 365,860 | 3.2093 | 2.563 | 2.539 | 2.563 | 2.547 | 2.595 | 141,877 | 2.5787 | 0.00% |
| 2019-02-26 | 0 | 3.190 | 3.140 | 3.210 | - | - | 0 | 0 | - | 2.563 | 2.523 | 2.579 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 87,231 | 277,433 | 3.1804 | 2.563 | 2.555 | 2.563 | 2.515 | 2.595 | 108,562 | 2.5555 | 0.00% |
| 2019-02-22 | 0 | 3.190 | 3.150 | 3.230 | 3.150 | 3.230 | 62,000 | 196,130 | 3.1634 | 2.563 | 2.531 | 2.595 | 2.531 | 2.595 | 77,161 | 2.5418 | 3.24% |
| 2019-02-21 | 0 | 3.090 | 3.090 | 3.140 | 3.090 | 3.140 | 71,865 | 223,188 | 3.1057 | 2.483 | 2.483 | 2.523 | 2.483 | 2.523 | 89,438 | 2.4954 | -0.32% |
| 2019-02-20 | 0 | 3.100 | 3.070 | 3.100 | 3.100 | 3.100 | 42,000 | 130,200 | 3.1000 | 2.491 | 2.467 | 2.491 | 2.491 | 2.491 | 52,270 | 2.4909 | -2.82% |
| 2019-02-19 | 0 | 3.190 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.563 | 2.491 | 2.563 | - | - | 0 | - | -0.31% |
| 2019-02-18 | 0 | 3.200 | 3.130 | 3.200 | 3.080 | 3.250 | 34,000 | 105,900 | 3.1147 | 2.571 | 2.515 | 2.571 | 2.475 | 2.611 | 42,314 | 2.5027 | 3.23% |
| 2019-02-15 | 0 | 3.100 | 3.070 | 3.100 | 3.070 | 3.140 | 121,000 | 377,280 | 3.1180 | 2.491 | 2.467 | 2.491 | 2.467 | 2.523 | 150,588 | 2.5054 | 0.65% |
| 2019-02-14 | 0 | 3.080 | 3.080 | 3.180 | 3.080 | 3.190 | 91,000 | 281,520 | 3.0936 | 2.475 | 2.475 | 2.555 | 2.475 | 2.563 | 113,252 | 2.4858 | -1.28% |
| 2019-02-13 | 0 | 3.120 | 3.080 | 3.120 | 3.120 | 3.300 | 44,000 | 137,480 | 3.1245 | 2.507 | 2.475 | 2.507 | 2.507 | 2.652 | 54,759 | 2.5106 | -5.17% |
| 2019-02-12 | 0 | 3.290 | 3.180 | 3.290 | 3.290 | 3.300 | 4,000 | 13,170 | 3.2925 | 2.644 | 2.555 | 2.644 | 2.644 | 2.652 | 4,978 | 2.6456 | 4.78% |
| 2019-02-11 | 0 | 3.140 | 3.090 | 3.180 | - | - | 0 | 0 | - | 2.523 | 2.483 | 2.555 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 3.140 | 3.080 | 3.140 | 3.080 | 3.140 | 82,000 | 252,800 | 3.0829 | 2.523 | 2.475 | 2.523 | 2.475 | 2.523 | 102,052 | 2.4772 | -0.95% |
| 2019-02-04 | 0 | 3.170 | 3.070 | 3.170 | 3.090 | 3.180 | 48,000 | 148,620 | 3.0963 | 2.547 | 2.467 | 2.547 | 2.483 | 2.555 | 59,738 | 2.4879 | 1.60% |
| 2019-02-01 | 0 | 3.120 | 3.080 | 3.120 | 3.110 | 3.120 | 18,000 | 56,000 | 3.1111 | 2.507 | 2.475 | 2.507 | 2.499 | 2.507 | 22,402 | 2.4998 | 0.00% |
| 2019-01-31 | 0 | 3.120 | 3.080 | 3.120 | 3.050 | 3.140 | 52,000 | 159,700 | 3.0712 | 2.507 | 2.475 | 2.507 | 2.451 | 2.523 | 64,716 | 2.4677 | -0.95% |
| 2019-01-30 | 0 | 3.150 | 3.060 | 3.150 | 3.010 | 3.160 | 144,000 | 448,000 | 3.1111 | 2.531 | 2.459 | 2.531 | 2.419 | 2.539 | 179,213 | 2.4998 | 0.00% |
| 2019-01-29 | 0 | 3.150 | 3.100 | 3.150 | 3.080 | 3.150 | 124,000 | 383,380 | 3.0918 | 2.531 | 2.491 | 2.531 | 2.475 | 2.531 | 154,322 | 2.4843 | 2.27% |
| 2019-01-28 | 0 | 3.080 | 3.020 | 3.080 | 3.070 | 3.090 | 5,000 | 15,380 | 3.0760 | 2.475 | 2.427 | 2.475 | 2.467 | 2.483 | 6,223 | 2.4716 | 1.99% |
| 2019-01-25 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.060 | 141,000 | 429,640 | 3.0471 | 2.427 | 2.419 | 2.427 | 2.419 | 2.459 | 175,479 | 2.4484 | -0.98% |
| 2019-01-24 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.060 | 45,000 | 137,270 | 3.0504 | 2.451 | 2.451 | 2.459 | 2.451 | 2.459 | 56,004 | 2.4511 | 0.66% |
| 2019-01-23 | 0 | 3.030 | 2.980 | 3.030 | 3.000 | 3.030 | 32,000 | 96,060 | 3.0019 | 2.435 | 2.394 | 2.435 | 2.411 | 2.435 | 39,825 | 2.4121 | -0.33% |
| 2019-01-22 | 0 | 3.040 | 3.000 | 3.040 | 3.040 | 3.040 | 125,000 | 366,800 | 2.9344 | 2.443 | 2.411 | 2.443 | 2.443 | 2.443 | 155,567 | 2.3578 | 1.33% |
| 2019-01-21 | 0 | 3.000 | 3.000 | 3.020 | 2.930 | 3.000 | 153,000 | 457,050 | 2.9873 | 2.411 | 2.411 | 2.427 | 2.354 | 2.411 | 190,413 | 2.4003 | -0.99% |
| 2019-01-18 | 0 | 3.030 | 3.010 | 3.030 | 3.030 | 3.030 | 167,000 | 506,010 | 3.0300 | 2.435 | 2.419 | 2.435 | 2.435 | 2.435 | 207,837 | 2.4347 | 0.00% |
| 2019-01-17 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.050 | 137,000 | 414,180 | 3.0232 | 2.435 | 2.419 | 2.435 | 2.411 | 2.451 | 170,501 | 2.4292 | 1.34% |
| 2019-01-16 | 0 | 2.990 | 2.920 | 3.000 | 2.990 | 3.000 | 11,000 | 32,920 | 2.9927 | 2.403 | 2.346 | 2.411 | 2.403 | 2.411 | 13,690 | 2.4047 | -0.33% |
| 2019-01-15 | 0 | 3.000 | 2.950 | 3.000 | 2.990 | 3.000 | 6,000 | 17,990 | 2.9983 | 2.411 | 2.370 | 2.411 | 2.403 | 2.411 | 7,467 | 2.4092 | 0.33% |
| 2019-01-14 | 0 | 2.990 | 2.930 | 2.990 | - | - | 0 | 0 | - | 2.403 | 2.354 | 2.403 | - | - | 0 | - | -0.33% |
| 2019-01-11 | 0 | 3.000 | 2.920 | 3.000 | 2.920 | 3.000 | 7,000 | 20,840 | 2.9771 | 2.411 | 2.346 | 2.411 | 2.346 | 2.411 | 8,712 | 2.3922 | 0.00% |
| 2019-01-10 | 0 | 3.000 | 2.950 | 3.000 | 2.990 | 3.000 | 7,000 | 20,970 | 2.9957 | 2.411 | 2.370 | 2.411 | 2.403 | 2.411 | 8,712 | 2.4071 | 1.69% |
| 2019-01-09 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 2.950 | 21,000 | 60,950 | 2.9024 | 2.370 | 2.338 | 2.370 | 2.330 | 2.370 | 26,135 | 2.3321 | 1.72% |
| 2019-01-08 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.970 | 38,000 | 110,500 | 2.9079 | 2.330 | 2.330 | 2.354 | 2.330 | 2.386 | 47,292 | 2.3365 | 0.00% |
| 2019-01-07 | 0 | 2.900 | 2.790 | 2.900 | 2.860 | 2.900 | 17,000 | 48,860 | 2.8741 | 2.330 | 2.242 | 2.330 | 2.298 | 2.330 | 21,157 | 2.3094 | 0.00% |
| 2019-01-04 | 0 | 2.900 | 2.840 | 2.900 | - | - | 0 | 0 | - | 2.330 | 2.282 | 2.330 | - | - | 0 | - | -1.36% |
| 2019-01-03 | 0 | 2.940 | 2.810 | 3.030 | 2.850 | 2.940 | 84,000 | 239,490 | 2.8511 | 2.362 | 2.258 | 2.435 | 2.290 | 2.362 | 104,541 | 2.2909 | 0.34% |
| 2019-01-02 | 0 | 2.930 | 2.830 | 2.960 | - | - | 0 | 0 | - | 2.354 | 2.274 | 2.378 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 2.930 | 2.800 | 2.930 | 2.800 | 2.930 | 101,000 | 283,090 | 2.8029 | 2.354 | 2.250 | 2.354 | 2.250 | 2.354 | 125,698 | 2.2521 | 3.17% |
| 2018-12-28 | 0 | 2.840 | 2.780 | 2.850 | 2.770 | 2.840 | 29,000 | 80,980 | 2.7924 | 2.282 | 2.234 | 2.290 | 2.226 | 2.282 | 36,091 | 2.2437 | 4.80% |
| 2018-12-27 | 0 | 2.710 | 2.710 | 2.750 | 2.680 | 2.760 | 89,000 | 240,200 | 2.6989 | 2.178 | 2.178 | 2.210 | 2.153 | 2.218 | 110,763 | 2.1686 | 6.69% |
| 2018-12-24 | 0 | 2.540 | 2.510 | 2.630 | 2.540 | 2.540 | 40,000 | 101,600 | 2.5400 | 2.041 | 2.017 | 2.113 | 2.041 | 2.041 | 49,781 | 2.0409 | 0.40% |
| 2018-12-21 | 0 | 2.530 | 2.530 | 2.600 | 2.500 | 2.510 | 24,000 | 60,070 | 2.5029 | 2.033 | 2.033 | 2.089 | 2.009 | 2.017 | 29,869 | 2.0111 | -2.69% |
| 2018-12-20 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.590 | 13,000 | 33,590 | 2.5838 | 2.089 | 2.089 | 2.097 | 2.073 | 2.081 | 16,179 | 2.0762 | -1.14% |
| 2018-12-19 | 0 | 2.630 | 2.630 | 2.670 | 2.600 | 2.610 | 14,000 | 36,420 | 2.6014 | 2.113 | 2.113 | 2.145 | 2.089 | 2.097 | 17,423 | 2.0903 | -0.75% |
| 2018-12-18 | 0 | 2.650 | 2.500 | 2.740 | - | - | 0 | 0 | - | 2.129 | 2.009 | 2.202 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 2.650 | 2.650 | 2.780 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.234 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 2.650 | 2.590 | 2.740 | - | - | 0 | 0 | - | 2.129 | 2.081 | 2.202 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 2.650 | 2.610 | 2.700 | - | - | 0 | 0 | - | 2.129 | 2.097 | 2.169 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 2.650 | 2.610 | 2.750 | - | - | 0 | 0 | - | 2.129 | 2.097 | 2.210 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 2.650 | 2.610 | 2.690 | - | - | 0 | 0 | - | 2.129 | 2.097 | 2.161 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 2.650 | 2.560 | 2.720 | - | - | 0 | 0 | - | 2.129 | 2.057 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 2.650 | 2.650 | 2.760 | 2.650 | 2.650 | 6,000 | 15,900 | 2.6500 | 2.129 | 2.129 | 2.218 | 2.129 | 2.129 | 7,467 | 2.1293 | -1.12% |
| 2018-12-06 | 0 | 2.680 | 2.580 | 2.750 | - | - | 0 | 0 | - | 2.153 | 2.073 | 2.210 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 2.680 | 2.640 | 2.780 | 2.680 | 2.680 | 7,000 | 18,760 | 2.6800 | 2.153 | 2.121 | 2.234 | 2.153 | 2.153 | 8,712 | 2.1534 | 0.37% |
| 2018-12-04 | 0 | 2.670 | 2.670 | 2.780 | - | - | 0 | 0 | - | 2.145 | 2.145 | 2.234 | - | - | 0 | - | 0.75% |
| 2018-12-03 | 0 | 2.650 | 2.650 | 2.730 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.194 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.210 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 2.650 | 2.650 | 2.740 | 2.650 | 2.650 | 20,000 | 53,000 | 2.6500 | 2.129 | 2.129 | 2.202 | 2.129 | 2.129 | 24,891 | 2.1293 | 0.00% |
| 2018-11-28 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.169 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 2.650 | 2.650 | 2.760 | 2.650 | 2.650 | 5,000 | 13,250 | 2.6500 | 2.129 | 2.129 | 2.218 | 2.129 | 2.129 | 6,223 | 2.1293 | 0.00% |
| 2018-11-26 | 0 | 2.650 | 2.630 | 2.680 | 2.640 | 2.650 | 21,000 | 55,540 | 2.6448 | 2.129 | 2.113 | 2.153 | 2.121 | 2.129 | 26,135 | 2.1251 | 0.38% |
| 2018-11-23 | 0 | 2.640 | 2.630 | 2.690 | 2.640 | 2.640 | 60,000 | 158,400 | 2.6400 | 2.121 | 2.113 | 2.161 | 2.121 | 2.121 | 74,672 | 2.1213 | -0.75% |
| 2018-11-22 | 0 | 2.660 | 2.660 | 2.720 | - | - | 0 | 0 | - | 2.137 | 2.137 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 2.660 | 2.640 | 2.780 | - | - | 0 | 0 | - | 2.137 | 2.121 | 2.234 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 2.660 | 2.630 | 2.760 | - | - | 0 | 0 | - | 2.137 | 2.113 | 2.218 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 2.660 | 2.640 | 2.720 | - | - | 0 | 0 | - | 2.137 | 2.121 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.660 | 2.640 | 2.730 | 2.610 | 2.660 | 87,000 | 230,420 | 2.6485 | 2.137 | 2.121 | 2.194 | 2.097 | 2.137 | 108,274 | 2.1281 | -6.01% |
| 2018-11-15 | 0 | 2.830 | 2.620 | 2.830 | - | - | 0 | 0 | - | 2.274 | 2.105 | 2.274 | - | - | 0 | - | -0.70% |
| 2018-11-14 | 0 | 2.850 | 2.850 | 2.970 | - | - | 0 | 0 | - | 2.290 | 2.290 | 2.386 | - | - | 0 | - | 6.74% |
| 2018-11-13 | 0 | 2.670 | 2.650 | 2.970 | - | - | 0 | 0 | - | 2.145 | 2.129 | 2.386 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 2.670 | 2.530 | 2.690 | - | - | 0 | 0 | - | 2.145 | 2.033 | 2.161 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 2.670 | 2.610 | 2.690 | - | - | 0 | 0 | - | 2.145 | 2.097 | 2.161 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 2.670 | 2.630 | 2.690 | - | - | 0 | 0 | - | 2.145 | 2.113 | 2.161 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 2.670 | 2.610 | 2.690 | - | - | 0 | 0 | - | 2.145 | 2.097 | 2.161 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 2.670 | 2.660 | 2.940 | 2.670 | 2.670 | 11,000 | 29,370 | 2.6700 | 2.145 | 2.137 | 2.362 | 2.145 | 2.145 | 13,690 | 2.1454 | -0.37% |
| 2018-11-05 | 0 | 2.680 | 2.550 | 2.780 | - | - | 0 | 0 | - | 2.153 | 2.049 | 2.234 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 2.680 | 2.680 | 3.000 | 2.620 | 2.620 | 26,000 | 68,120 | 2.6200 | 2.153 | 2.153 | 2.411 | 2.105 | 2.105 | 32,358 | 2.1052 | 3.47% |
| 2018-11-01 | 0 | 2.590 | 2.570 | 2.600 | 2.590 | 2.590 | 40,000 | 103,600 | 2.5900 | 2.081 | 2.065 | 2.089 | 2.081 | 2.081 | 49,781 | 2.0811 | 1.97% |
| 2018-10-31 | 0 | 2.540 | 2.540 | 2.580 | - | - | 0 | 0 | - | 2.041 | 2.041 | 2.073 | - | - | 0 | - | 1.20% |
| 2018-10-30 | 0 | 2.510 | 2.510 | 2.530 | 2.450 | 2.520 | 372,000 | 926,290 | 2.4900 | 2.017 | 2.017 | 2.033 | 1.969 | 2.025 | 462,966 | 2.0008 | -7.38% |
| 2018-10-29 | 0 | 2.710 | 2.550 | 2.710 | - | - | 0 | 0 | - | 2.178 | 2.049 | 2.178 | - | - | 0 | - | -0.37% |
| 2018-10-26 | 0 | 2.720 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.186 | 2.009 | 2.194 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 2.720 | 2.520 | 2.720 | - | - | 0 | 0 | - | 2.186 | 2.025 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 2.720 | 2.540 | 2.740 | - | - | 0 | 0 | - | 2.186 | 2.041 | 2.202 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 2.720 | 2.570 | 2.740 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 2.186 | 2.065 | 2.202 | 2.186 | 2.186 | 12,445 | 2.1856 | 0.00% |
| 2018-10-22 | 0 | 2.720 | 2.580 | 2.720 | - | - | 0 | 0 | - | 2.186 | 2.073 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 2.720 | 2.580 | 2.720 | - | - | 0 | 0 | - | 2.186 | 2.073 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 2.720 | 2.630 | 2.720 | 2.560 | 2.730 | 2,000 | 5,290 | 2.6450 | 2.186 | 2.113 | 2.186 | 2.057 | 2.194 | 2,489 | 2.1253 | 0.00% |
| 2018-10-16 | 0 | 2.720 | 2.660 | 2.720 | - | - | 0 | 0 | - | 2.186 | 2.137 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 2.720 | 2.660 | 2.720 | - | - | 0 | 0 | - | 2.186 | 2.137 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 2.720 | 2.600 | 2.720 | - | - | 0 | 0 | - | 2.186 | 2.089 | 2.186 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 2.720 | 2.690 | 2.790 | 2.720 | 2.740 | 15,000 | 40,820 | 2.7213 | 2.186 | 2.161 | 2.242 | 2.186 | 2.202 | 18,668 | 2.1866 | -4.90% |
| 2018-10-10 | 0 | 2.860 | 2.770 | 2.860 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 2.298 | 2.226 | 2.298 | 2.298 | 2.298 | 12,445 | 2.2981 | -4.35% |
| 2018-10-09 | 0 | 2.990 | 2.750 | 2.990 | 2.750 | 2.990 | 154,831 | 427,492 | 2.7610 | 2.403 | 2.210 | 2.403 | 2.210 | 2.403 | 192,692 | 2.2185 | 7.55% |
| 2018-10-08 | 0 | 2.780 | 2.730 | 2.780 | 2.780 | 2.780 | 40,000 | 111,200 | 2.7800 | 2.234 | 2.194 | 2.234 | 2.234 | 2.234 | 49,781 | 2.2338 | -3.81% |
| 2018-10-05 | 0 | 2.890 | 2.890 | 2.900 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.322 | 2.322 | 2.330 | 2.210 | 2.210 | 12,445 | 2.2097 | 1.40% |
| 2018-10-04 | 0 | 2.850 | 2.790 | 2.850 | - | - | 0 | 0 | - | 2.290 | 2.242 | 2.290 | - | - | 0 | - | -0.35% |
| 2018-10-03 | 0 | 2.860 | 2.760 | 2.860 | 2.860 | 2.900 | 6,000 | 17,200 | 2.8667 | 2.298 | 2.218 | 2.298 | 2.298 | 2.330 | 7,467 | 2.3034 | -1.38% |
| 2018-10-02 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.330 | 2.250 | 2.330 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 2.900 | 2.880 | 3.080 | - | - | 0 | 0 | - | 2.330 | 2.314 | 2.475 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 2.900 | 2.900 | 2.980 | 2.820 | 2.820 | 6,000 | 16,920 | 2.8200 | 2.330 | 2.330 | 2.394 | 2.266 | 2.266 | 7,467 | 2.2659 | 1.40% |
| 2018-09-26 | 0 | 2.860 | 2.800 | 2.860 | - | - | 0 | 0 | - | 2.298 | 2.250 | 2.298 | - | - | 0 | - | -0.35% |
| 2018-09-24 | 0 | 2.870 | 2.810 | 2.880 | - | - | 0 | 0 | - | 2.306 | 2.258 | 2.314 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.830 | 35,000 | 98,950 | 2.8271 | 2.306 | 2.306 | 2.314 | 2.266 | 2.274 | 43,559 | 2.2717 | 0.00% |
| 2018-09-20 | 0 | 2.870 | 2.810 | 2.870 | - | - | 0 | 0 | - | 2.306 | 2.258 | 2.306 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 2.870 | 2.800 | 2.870 | - | - | 0 | 0 | - | 2.306 | 2.250 | 2.306 | - | - | 0 | - | -0.35% |
| 2018-09-18 | 0 | 2.880 | 2.740 | 2.880 | - | - | 0 | 0 | - | 2.314 | 2.202 | 2.314 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 2.880 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.314 | 2.210 | 2.314 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 2.880 | 2.770 | 2.900 | - | - | 0 | 0 | - | 2.314 | 2.226 | 2.330 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 2.880 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.314 | 2.250 | 2.314 | - | - | 0 | - | -0.69% |
| 2018-09-12 | 0 | 2.900 | 2.710 | 2.900 | - | - | 0 | 0 | - | 2.330 | 2.178 | 2.330 | - | - | 0 | - | -0.68% |
| 2018-09-11 | 0 | 2.920 | 2.750 | 2.930 | - | - | 0 | 0 | - | 2.346 | 2.210 | 2.354 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 2.920 | 2.700 | 2.920 | - | - | 0 | 0 | - | 2.346 | 2.169 | 2.346 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 2.920 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.346 | 2.250 | 2.346 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 2.960 | 2.840 | 2.960 | - | - | 0 | 0 | - | 2.346 | 2.251 | 2.346 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 2.960 | 2.850 | 2.960 | - | - | 0 | 0 | - | 2.346 | 2.259 | 2.346 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 2.960 | 2.880 | 2.960 | - | - | 0 | 0 | - | 2.346 | 2.283 | 2.346 | - | - | 0 | - | -0.67% |
| 2018-09-03 | 0 | 2.980 | 2.890 | 3.000 | - | - | 0 | 0 | - | 2.362 | 2.291 | 2.378 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 2.980 | 2.850 | 2.980 | 2.980 | 2.980 | 5,000 | 14,900 | 2.9800 | 2.362 | 2.259 | 2.362 | 2.362 | 2.362 | 6,308 | 2.3621 | 1.36% |
| 2018-08-30 | 0 | 2.940 | 2.870 | 2.940 | - | - | 0 | 0 | - | 2.330 | 2.275 | 2.330 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 2.940 | 2.880 | 2.980 | - | - | 0 | 0 | - | 2.330 | 2.283 | 2.362 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 2.940 | 2.880 | 2.980 | - | - | 0 | 0 | - | 2.330 | 2.283 | 2.362 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 2.940 | 2.930 | 3.000 | 2.940 | 3.000 | 60,000 | 176,460 | 2.9410 | 2.330 | 2.322 | 2.378 | 2.330 | 2.378 | 75,695 | 2.3312 | 1.03% |
| 2018-08-24 | 0 | 2.910 | 2.910 | 2.980 | 2.900 | 2.930 | 84,000 | 244,950 | 2.9161 | 2.307 | 2.307 | 2.362 | 2.299 | 2.322 | 105,973 | 2.3114 | -2.68% |
| 2018-08-23 | 0 | 2.990 | 2.910 | 2.990 | - | - | 0 | 0 | - | 2.370 | 2.307 | 2.370 | - | - | 0 | - | -0.33% |
| 2018-08-22 | 0 | 3.000 | 2.950 | 3.010 | 2.950 | 3.000 | 38,000 | 112,920 | 2.9716 | 2.378 | 2.338 | 2.386 | 2.338 | 2.378 | 47,940 | 2.3554 | 1.01% |
| 2018-08-21 | 0 | 2.970 | 2.890 | 2.970 | 2.850 | 2.970 | 40,000 | 116,960 | 2.9240 | 2.354 | 2.291 | 2.354 | 2.259 | 2.354 | 50,463 | 2.3177 | 6.07% |
| 2018-08-20 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.219 | 2.219 | 2.378 | - | - | 0 | - | 0.72% |
| 2018-08-17 | 0 | 2.780 | 2.780 | 2.890 | 2.780 | 2.800 | 30,000 | 83,600 | 2.7867 | 2.204 | 2.204 | 2.291 | 2.204 | 2.219 | 37,847 | 2.2089 | -3.81% |
| 2018-08-16 | 0 | 2.890 | 2.830 | 2.890 | - | - | 0 | 0 | - | 2.291 | 2.243 | 2.291 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 2.890 | 2.760 | 2.920 | - | - | 0 | 0 | - | 2.291 | 2.188 | 2.315 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 2.890 | 2.870 | 2.910 | - | - | 0 | 0 | - | 2.291 | 2.275 | 2.307 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 2.890 | 2.870 | 2.890 | 2.890 | 2.990 | 163,000 | 473,230 | 2.9033 | 2.291 | 2.275 | 2.291 | 2.291 | 2.370 | 205,638 | 2.3013 | 2.12% |
| 2018-08-10 | 0 | 2.830 | 2.770 | 2.830 | - | - | 0 | 0 | - | 2.243 | 2.196 | 2.243 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 2.830 | 2.830 | 2.900 | 2.820 | 2.970 | 28,000 | 79,460 | 2.8379 | 2.243 | 2.243 | 2.299 | 2.235 | 2.354 | 35,324 | 2.2494 | 1.80% |
| 2018-08-08 | 0 | 2.780 | 2.760 | 2.960 | - | - | 0 | 0 | - | 2.204 | 2.188 | 2.346 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 2.780 | 2.770 | 2.920 | 2.760 | 2.790 | 117,000 | 324,250 | 2.7714 | 2.204 | 2.196 | 2.315 | 2.188 | 2.212 | 147,605 | 2.1967 | 1.09% |
| 2018-08-06 | 0 | 2.750 | 2.750 | 2.940 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.330 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 2.750 | 2.750 | 2.990 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.370 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 2.750 | 2.700 | 2.990 | - | - | 0 | 0 | - | 2.180 | 2.140 | 2.370 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 2.750 | 2.700 | 2.990 | - | - | 0 | 0 | - | 2.180 | 2.140 | 2.370 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 2.750 | 2.740 | 2.990 | - | - | 0 | 0 | - | 2.180 | 2.172 | 2.370 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 2.750 | 2.750 | 2.990 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.370 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 2.750 | 2.690 | 3.020 | 2.750 | 2.750 | 28,000 | 77,000 | 2.7500 | 2.180 | 2.132 | 2.394 | 2.180 | 2.180 | 35,324 | 2.1798 | -2.48% |
| 2018-07-26 | 0 | 2.820 | 2.700 | 3.020 | - | - | 0 | 0 | - | 2.235 | 2.140 | 2.394 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 2.820 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.235 | 2.140 | 2.378 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 2.820 | 2.660 | 3.000 | - | - | 0 | 0 | - | 2.235 | 2.108 | 2.378 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 2.820 | 2.650 | 3.010 | - | - | 0 | 0 | - | 2.235 | 2.101 | 2.386 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 2.820 | 2.700 | 3.010 | - | - | 0 | 0 | - | 2.235 | 2.140 | 2.386 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 2.820 | 2.750 | 3.000 | - | - | 0 | 0 | - | 2.235 | 2.180 | 2.378 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 2.820 | 2.700 | 2.970 | - | - | 0 | 0 | - | 2.235 | 2.140 | 2.354 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 2.820 | 2.800 | 2.970 | - | - | 0 | 0 | - | 2.235 | 2.219 | 2.354 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 2.820 | 2.750 | 2.980 | - | - | 0 | 0 | - | 2.235 | 2.180 | 2.362 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 2.820 | 2.730 | 2.980 | - | - | 0 | 0 | - | 2.235 | 2.164 | 2.362 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 2.820 | 2.730 | 2.980 | - | - | 0 | 0 | - | 2.235 | 2.164 | 2.362 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 2.820 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.235 | 2.219 | 2.362 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 2.820 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.235 | 2.235 | 2.362 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 2.820 | 2.820 | 2.980 | 2.700 | 2.800 | 7,000 | 19,400 | 2.7714 | 2.235 | 2.235 | 2.362 | 2.140 | 2.219 | 8,831 | 2.1968 | -2.08% |
| 2018-07-06 | 0 | 2.880 | 2.880 | 2.980 | 2.810 | 2.880 | 37,000 | 104,180 | 2.8157 | 2.283 | 2.283 | 2.362 | 2.227 | 2.283 | 46,678 | 2.2319 | 1.05% |
| 2018-07-05 | 0 | 2.850 | 2.830 | 3.060 | 2.850 | 2.850 | 42,000 | 119,700 | 2.8500 | 2.259 | 2.243 | 2.426 | 2.259 | 2.259 | 52,986 | 2.2591 | 0.00% |
| 2018-07-04 | 0 | 2.850 | 2.840 | 3.070 | 2.850 | 2.860 | 50,000 | 142,720 | 2.8544 | 2.259 | 2.251 | 2.433 | 2.259 | 2.267 | 63,079 | 2.2626 | -2.06% |
| 2018-07-03 | 0 | 2.910 | 2.810 | 3.060 | - | - | 0 | 0 | - | 2.307 | 2.227 | 2.426 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 2.910 | 2.880 | 3.070 | - | - | 0 | 0 | - | 2.307 | 2.283 | 2.433 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 2.910 | 2.880 | 3.070 | - | - | 0 | 0 | - | 2.307 | 2.283 | 2.433 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 2.910 | 2.910 | 2.990 | 2.910 | 2.940 | 101,000 | 295,390 | 2.9247 | 2.307 | 2.307 | 2.370 | 2.307 | 2.330 | 127,420 | 2.3182 | -3.32% |
| 2018-06-26 | 0 | 3.010 | 2.840 | 3.060 | - | - | 692 | 1,930 | 2.7890 | 2.386 | 2.251 | 2.426 | - | - | 873 | 2.2107 | 0.00% |
| 2018-06-25 | 0 | 3.010 | 2.940 | 3.050 | - | - | 0 | 0 | - | 2.386 | 2.330 | 2.418 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 3.010 | 2.960 | 3.050 | - | - | 0 | 0 | - | 2.386 | 2.346 | 2.418 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.050 | 171,000 | 513,050 | 3.0003 | 2.386 | 2.386 | 2.418 | 2.378 | 2.418 | 215,730 | 2.3782 | -4.44% |
| 2018-06-20 | 0 | 3.150 | 3.050 | 3.150 | 2.990 | 3.150 | 97,000 | 297,840 | 3.0705 | 2.497 | 2.418 | 2.497 | 2.370 | 2.497 | 122,373 | 2.4339 | 5.00% |
| 2018-06-19 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.220 | 153,000 | 461,550 | 3.0167 | 2.378 | 2.378 | 2.418 | 2.378 | 2.552 | 193,022 | 2.3912 | -1.96% |
| 2018-06-15 | 0 | 3.060 | 3.060 | 3.080 | 3.050 | 3.200 | 216,000 | 665,340 | 3.0803 | 2.426 | 2.426 | 2.441 | 2.418 | 2.537 | 272,501 | 2.4416 | 1.66% |
| 2018-06-14 | 0 | 3.010 | 3.010 | 3.100 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 2.386 | 2.386 | 2.457 | 2.370 | 2.370 | 2,523 | 2.3700 | 0.33% |
| 2018-06-13 | 0 | 3.000 | 2.990 | 3.070 | - | - | 0 | 0 | - | 2.378 | 2.370 | 2.433 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.010 | 81,000 | 243,010 | 3.0001 | 2.378 | 2.370 | 2.378 | 2.378 | 2.386 | 102,188 | 2.3781 | 0.33% |
| 2018-06-11 | 0 | 2.990 | 2.990 | 3.050 | 2.990 | 2.990 | 3,000 | 8,970 | 2.9900 | 2.370 | 2.370 | 2.418 | 2.370 | 2.370 | 3,785 | 2.3700 | -0.66% |
| 2018-06-08 | 0 | 3.010 | 2.970 | 3.100 | 3.010 | 3.010 | 42,000 | 126,420 | 3.0100 | 2.386 | 2.354 | 2.457 | 2.386 | 2.386 | 52,986 | 2.3859 | 0.00% |
| 2018-06-07 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.010 | 20,000 | 60,200 | 3.0100 | 2.386 | 2.386 | 2.418 | 2.386 | 2.386 | 25,232 | 2.3859 | -0.66% |
| 2018-06-06 | 0 | 3.030 | 2.980 | 3.030 | - | - | 0 | 0 | - | 2.402 | 2.362 | 2.402 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 3.030 | 3.030 | 3.050 | 2.940 | 3.000 | 3,000 | 8,930 | 2.9767 | 2.402 | 2.402 | 2.418 | 2.330 | 2.378 | 3,785 | 2.3595 | 1.68% |
| 2018-06-04 | 0 | 2.980 | 2.970 | 3.010 | 2.980 | 2.980 | 40,000 | 119,200 | 2.9800 | 2.362 | 2.354 | 2.386 | 2.362 | 2.362 | 50,463 | 2.3621 | 0.51% |
| 2018-06-01 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 2.350 | 2.350 | 2.366 | 2.350 | 2.350 | 38,294 | 2.3502 | 0.00% |
| 2018-05-31 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.350 | 2.350 | 2.366 | 2.350 | 2.350 | 25,529 | 2.3502 | 0.00% |
| 2018-05-30 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.000 | 45,000 | 135,000 | 3.0000 | 2.350 | 2.350 | 2.413 | 2.350 | 2.350 | 57,441 | 2.3502 | 0.00% |
| 2018-05-29 | 0 | 3.000 | 3.000 | 3.080 | 2.990 | 2.990 | 47,000 | 140,530 | 2.9900 | 2.350 | 2.350 | 2.413 | 2.342 | 2.342 | 59,994 | 2.3424 | 1.35% |
| 2018-05-28 | 0 | 2.960 | 2.910 | 2.960 | 2.970 | 2.970 | 3,000 | 8,910 | 2.9700 | 2.319 | 2.280 | 2.319 | 2.327 | 2.327 | 3,829 | 2.3267 | -0.34% |
| 2018-05-25 | 0 | 2.970 | 2.910 | 2.970 | - | - | 10,000 | 29,000 | 2.9000 | 2.327 | 2.280 | 2.327 | - | - | 12,765 | 2.2719 | -0.34% |
| 2018-05-24 | 0 | 2.980 | 2.940 | 2.980 | 2.980 | 2.980 | 10,000 | 29,800 | 2.9800 | 2.335 | 2.303 | 2.335 | 2.335 | 2.335 | 12,765 | 2.3346 | 2.05% |
| 2018-05-23 | 0 | 2.920 | 2.920 | 2.980 | - | - | 0 | 0 | - | 2.288 | 2.288 | 2.335 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 2.920 | 2.920 | 2.980 | 2.900 | 2.980 | 62,000 | 182,080 | 2.9368 | 2.288 | 2.288 | 2.335 | 2.272 | 2.335 | 79,141 | 2.3007 | 0.34% |
| 2018-05-18 | 0 | 2.910 | 2.910 | 2.980 | - | - | 0 | 0 | - | 2.280 | 2.280 | 2.335 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 2.910 | 2.880 | 2.980 | 2.910 | 2.950 | 42,143 | 122,721 | 2.9120 | 2.280 | 2.256 | 2.335 | 2.280 | 2.311 | 53,794 | 2.2813 | 0.00% |
| 2018-05-16 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 2.920 | 86,000 | 250,760 | 2.9158 | 2.280 | 2.280 | 2.335 | 2.280 | 2.288 | 109,777 | 2.2843 | -1.36% |
| 2018-05-15 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 2.311 | 2.311 | 2.342 | 2.311 | 2.311 | 25,529 | 2.3111 | -0.34% |
| 2018-05-14 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.980 | 63,000 | 185,600 | 2.9460 | 2.319 | 2.319 | 2.327 | 2.295 | 2.335 | 80,418 | 2.3079 | -0.67% |
| 2018-05-11 | 0 | 2.980 | 2.980 | 2.990 | - | - | 0 | 0 | - | 2.335 | 2.335 | 2.342 | - | - | 0 | - | 1.02% |
| 2018-05-10 | 0 | 2.950 | 2.950 | 2.980 | - | - | 0 | 0 | - | 2.311 | 2.311 | 2.335 | - | - | 0 | - | 0.68% |
| 2018-05-09 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 2.940 | 100,000 | 291,630 | 2.9163 | 2.295 | 2.295 | 2.311 | 2.280 | 2.303 | 127,647 | 2.2847 | -1.01% |
| 2018-05-08 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 2.960 | 25,000 | 74,000 | 2.9600 | 2.319 | 2.319 | 2.327 | 2.319 | 2.319 | 31,912 | 2.3189 | -0.34% |
| 2018-05-07 | 0 | 2.970 | 2.940 | 2.970 | 2.900 | 2.970 | 132,000 | 388,970 | 2.9467 | 2.327 | 2.303 | 2.327 | 2.272 | 2.327 | 168,494 | 2.3085 | 1.71% |
| 2018-05-04 | 0 | 2.920 | 2.900 | 3.130 | 2.920 | 2.930 | 100,000 | 292,300 | 2.9230 | 2.288 | 2.272 | 2.452 | 2.288 | 2.295 | 127,647 | 2.2899 | -1.68% |
| 2018-05-03 | 0 | 2.970 | 2.880 | 3.080 | - | - | 0 | 0 | - | 2.327 | 2.256 | 2.413 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 2.970 | 2.910 | 2.970 | - | - | 0 | 0 | - | 2.327 | 2.280 | 2.327 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 2.970 | 2.920 | 3.080 | - | - | 0 | 0 | - | 2.327 | 2.288 | 2.413 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 2.970 | 2.960 | 3.080 | - | - | 0 | 0 | - | 2.327 | 2.319 | 2.413 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 2.970 | 2.840 | 3.050 | - | - | 0 | 0 | - | 2.327 | 2.225 | 2.389 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 2.970 | 2.970 | 3.000 | - | - | 0 | 0 | - | 2.327 | 2.327 | 2.350 | - | - | 0 | - | 0.68% |
| 2018-04-24 | 0 | 2.950 | 2.950 | 3.080 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 2.311 | 2.311 | 2.413 | 2.311 | 2.311 | 12,765 | 2.3111 | 0.68% |
| 2018-04-23 | 0 | 2.930 | 2.920 | 3.070 | 2.930 | 2.940 | 140,000 | 410,600 | 2.9329 | 2.295 | 2.288 | 2.405 | 2.295 | 2.303 | 178,706 | 2.2976 | -1.68% |
| 2018-04-20 | 0 | 2.980 | 2.980 | 3.070 | 2.880 | 2.930 | 25,000 | 72,250 | 2.8900 | 2.335 | 2.335 | 2.405 | 2.256 | 2.295 | 31,912 | 2.2641 | -0.33% |
| 2018-04-19 | 0 | 2.990 | 2.990 | 3.080 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 2.342 | 2.342 | 2.413 | 2.342 | 2.342 | 2,553 | 2.3424 | 2.75% |
| 2018-04-18 | 0 | 2.910 | 2.910 | 3.020 | 2.810 | 2.900 | 21,000 | 60,180 | 2.8657 | 2.280 | 2.280 | 2.366 | 2.201 | 2.272 | 26,806 | 2.2450 | -3.00% |
| 2018-04-17 | 0 | 3.000 | 2.910 | 3.140 | - | - | 0 | 0 | - | 2.350 | 2.280 | 2.460 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 3.000 | 2.980 | 3.100 | 3.000 | 3.040 | 261,000 | 787,430 | 3.0170 | 2.350 | 2.335 | 2.429 | 2.350 | 2.382 | 333,159 | 2.3635 | -2.28% |
| 2018-04-13 | 0 | 3.070 | 3.040 | 3.170 | - | - | 0 | 0 | - | 2.405 | 2.382 | 2.483 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 3.070 | 3.070 | 3.200 | - | - | 0 | 0 | - | 2.405 | 2.405 | 2.507 | - | - | 0 | - | 0.33% |
| 2018-04-11 | 0 | 3.060 | 3.060 | 3.230 | 3.060 | 3.100 | 102,000 | 316,130 | 3.0993 | 2.397 | 2.397 | 2.530 | 2.397 | 2.429 | 130,200 | 2.4280 | -0.65% |
| 2018-04-10 | 0 | 3.080 | 3.060 | 3.180 | - | - | 0 | 0 | - | 2.413 | 2.397 | 2.491 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 3.080 | 3.080 | 3.200 | 3.080 | 3.080 | 29,250 | 90,080 | 3.0797 | 2.413 | 2.413 | 2.507 | 2.413 | 2.413 | 37,337 | 2.4126 | 0.00% |
| 2018-04-06 | 0 | 3.080 | 3.080 | 3.180 | 3.080 | 3.080 | 8,000 | 24,640 | 3.0800 | 2.413 | 2.413 | 2.491 | 2.413 | 2.413 | 10,212 | 2.4129 | -0.96% |
| 2018-04-04 | 0 | 3.110 | 3.060 | 3.210 | - | - | 0 | 0 | - | 2.436 | 2.397 | 2.515 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 3.110 | 3.090 | 3.110 | - | - | 0 | 0 | - | 2.436 | 2.421 | 2.436 | - | - | 0 | - | -0.32% |
| 2018-03-29 | 0 | 3.120 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.444 | 2.429 | 2.499 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 3.120 | 3.120 | 3.220 | 3.100 | 3.120 | 39,000 | 121,540 | 3.1164 | 2.444 | 2.444 | 2.523 | 2.429 | 2.444 | 49,782 | 2.4414 | -0.32% |
| 2018-03-27 | 0 | 3.130 | 3.130 | 3.220 | - | - | 0 | 0 | - | 2.452 | 2.452 | 2.523 | - | - | 0 | - | 1.95% |
| 2018-03-26 | 0 | 3.070 | 3.070 | 3.100 | - | - | 0 | 0 | - | 2.405 | 2.405 | 2.429 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 3.070 | 3.070 | 3.190 | 3.040 | 3.210 | 6,000 | 18,770 | 3.1283 | 2.405 | 2.405 | 2.499 | 2.382 | 2.515 | 7,659 | 2.4508 | -3.76% |
| 2018-03-22 | 0 | 3.190 | 3.150 | 3.210 | - | - | 0 | 0 | - | 2.499 | 2.468 | 2.515 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 3.190 | 3.190 | 3.210 | 3.150 | 3.190 | 58,000 | 184,220 | 3.1762 | 2.499 | 2.499 | 2.515 | 2.468 | 2.499 | 74,035 | 2.4883 | 0.95% |
| 2018-03-20 | 0 | 3.160 | 3.060 | 3.230 | - | - | 0 | 0 | - | 2.476 | 2.397 | 2.530 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 3.160 | 3.160 | 3.220 | 3.140 | 3.150 | 50,000 | 157,300 | 3.1460 | 2.476 | 2.476 | 2.523 | 2.460 | 2.468 | 63,824 | 2.4646 | -1.86% |
| 2018-03-16 | 0 | 3.220 | 3.100 | 3.230 | - | - | 0 | 0 | - | 2.523 | 2.429 | 2.530 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 3.220 | 3.150 | 3.230 | - | - | 0 | 0 | - | 2.523 | 2.468 | 2.530 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 3.220 | 3.100 | 3.230 | 3.210 | 3.220 | 20,000 | 64,430 | 3.2215 | 2.523 | 2.429 | 2.530 | 2.515 | 2.523 | 25,529 | 2.5238 | 0.31% |
| 2018-03-13 | 0 | 3.210 | 3.130 | 3.210 | 3.240 | 3.240 | 51,000 | 165,740 | 3.2498 | 2.515 | 2.452 | 2.515 | 2.538 | 2.538 | 65,100 | 2.5459 | 2.56% |
| 2018-03-12 | 0 | 3.130 | 3.080 | 3.150 | - | - | 0 | 0 | - | 2.452 | 2.413 | 2.468 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 3.130 | 3.130 | 3.180 | 3.130 | 3.130 | 16,000 | 50,080 | 3.1300 | 2.452 | 2.452 | 2.491 | 2.452 | 2.452 | 20,424 | 2.4521 | 1.62% |
| 2018-03-08 | 0 | 3.080 | 3.060 | 3.200 | - | - | 0 | 0 | - | 2.413 | 2.397 | 2.507 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 3.080 | 3.080 | 3.190 | 3.010 | 3.100 | 32,000 | 99,090 | 3.0966 | 2.413 | 2.413 | 2.499 | 2.358 | 2.429 | 40,847 | 2.4259 | -0.65% |
| 2018-03-06 | 0 | 3.100 | 3.000 | 3.240 | - | - | 0 | 0 | - | 2.429 | 2.350 | 2.538 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 3.100 | 3.080 | 3.170 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 2.429 | 2.413 | 2.483 | 2.429 | 2.429 | 38,294 | 2.4286 | -2.21% |
| 2018-03-02 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.110 | 128,000 | 397,300 | 3.1039 | 2.483 | 2.483 | 2.491 | 2.429 | 2.436 | 163,388 | 2.4316 | 2.26% |
| 2018-03-01 | 0 | 3.100 | 3.100 | 3.240 | - | - | 0 | 0 | - | 2.429 | 2.429 | 2.538 | - | - | 0 | - | 0.65% |
| 2018-02-28 | 0 | 3.080 | 3.040 | 3.230 | - | - | 0 | 0 | - | 2.413 | 2.382 | 2.530 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 3.080 | 3.080 | 3.140 | 3.080 | 3.150 | 69,000 | 212,660 | 3.0820 | 2.413 | 2.413 | 2.460 | 2.413 | 2.468 | 88,077 | 2.4145 | -0.65% |
| 2018-02-26 | 0 | 3.100 | 3.080 | 3.160 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 2.429 | 2.413 | 2.476 | 2.429 | 2.429 | 25,529 | 2.4286 | 1.64% |
| 2018-02-23 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 2.389 | 2.389 | 2.405 | 2.389 | 2.389 | 38,294 | 2.3894 | 0.33% |
| 2018-02-22 | 0 | 3.040 | 3.040 | 3.070 | - | - | 0 | 0 | - | 2.382 | 2.382 | 2.405 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 3.040 | 3.040 | 3.070 | - | - | 0 | 0 | - | 2.382 | 2.382 | 2.405 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 3.040 | 3.030 | 3.070 | - | - | 0 | 0 | - | 2.382 | 2.374 | 2.405 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 3.040 | 3.000 | 3.070 | 3.040 | 3.050 | 45,000 | 136,950 | 3.0433 | 2.382 | 2.350 | 2.405 | 2.382 | 2.389 | 57,441 | 2.3842 | -0.33% |
| 2018-02-14 | 0 | 3.050 | 3.020 | 3.070 | 3.020 | 3.050 | 69,000 | 209,480 | 3.0359 | 2.389 | 2.366 | 2.405 | 2.366 | 2.389 | 88,077 | 2.3784 | 1.33% |
| 2018-02-13 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.030 | 291,000 | 877,970 | 3.0171 | 2.358 | 2.358 | 2.366 | 2.350 | 2.374 | 371,454 | 2.3636 | 1.69% |
| 2018-02-12 | 0 | 2.960 | 2.960 | 3.030 | 2.870 | 3.000 | 130,000 | 382,870 | 2.9452 | 2.319 | 2.319 | 2.374 | 2.248 | 2.350 | 165,941 | 2.3073 | -2.95% |
| 2018-02-09 | 0 | 3.050 | 2.960 | 3.170 | - | - | 0 | 0 | - | 2.389 | 2.319 | 2.483 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 3.050 | 3.050 | 3.150 | - | - | 0 | 0 | - | 2.389 | 2.389 | 2.468 | - | - | 0 | - | 0.66% |
| 2018-02-07 | 0 | 3.030 | 3.030 | 3.100 | 3.030 | 3.040 | 88,000 | 267,040 | 3.0345 | 2.374 | 2.374 | 2.429 | 2.374 | 2.382 | 112,330 | 2.3773 | 0.00% |
| 2018-02-06 | 0 | 3.030 | 3.010 | 3.090 | 3.030 | 3.030 | 37,000 | 112,110 | 3.0300 | 2.374 | 2.358 | 2.421 | 2.374 | 2.374 | 47,229 | 2.3737 | -2.57% |
| 2018-02-05 | 0 | 3.110 | 3.110 | 3.170 | 3.060 | 3.100 | 68,000 | 208,790 | 3.0704 | 2.436 | 2.436 | 2.483 | 2.397 | 2.429 | 86,800 | 2.4054 | -2.51% |
| 2018-02-02 | 0 | 3.190 | 3.190 | 3.240 | 3.190 | 3.370 | 10,750 | 35,797 | 3.3300 | 2.499 | 2.499 | 2.538 | 2.499 | 2.640 | 13,722 | 2.6087 | 1.59% |
| 2018-02-01 | 0 | 3.140 | 3.140 | 3.190 | 3.140 | 3.190 | 65,000 | 205,500 | 3.1615 | 2.460 | 2.460 | 2.499 | 2.460 | 2.499 | 82,971 | 2.4768 | 0.32% |
| 2018-01-31 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.200 | 73,500 | 230,800 | 3.1401 | 2.452 | 2.452 | 2.468 | 2.452 | 2.507 | 93,821 | 2.4600 | -0.63% |
| 2018-01-30 | 0 | 3.150 | 3.150 | 3.200 | 3.140 | 3.200 | 121,000 | 384,700 | 3.1793 | 2.468 | 2.468 | 2.507 | 2.460 | 2.507 | 154,453 | 2.4907 | -0.63% |
| 2018-01-29 | 0 | 3.170 | 3.170 | 3.200 | 3.150 | 3.150 | 5,000 | 15,750 | 3.1500 | 2.483 | 2.483 | 2.507 | 2.468 | 2.468 | 6,382 | 2.4677 | 0.63% |
| 2018-01-26 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 6,000 | 18,900 | 3.1500 | 2.468 | 2.468 | 2.507 | 2.468 | 2.468 | 7,659 | 2.4677 | -0.32% |
| 2018-01-25 | 0 | 3.160 | 3.160 | 3.200 | 3.150 | 3.160 | 236,000 | 745,100 | 3.1572 | 2.476 | 2.476 | 2.507 | 2.468 | 2.476 | 301,248 | 2.4734 | -1.56% |
| 2018-01-24 | 0 | 3.210 | 3.190 | 3.210 | 3.200 | 3.210 | 16,000 | 51,210 | 3.2006 | 2.515 | 2.499 | 2.515 | 2.507 | 2.515 | 20,424 | 2.5074 | 0.94% |
| 2018-01-23 | 0 | 3.180 | 3.180 | 3.210 | 3.170 | 3.170 | 8,000 | 25,360 | 3.1700 | 2.491 | 2.491 | 2.515 | 2.483 | 2.483 | 10,212 | 2.4834 | 0.32% |
| 2018-01-22 | 0 | 3.170 | 3.140 | 3.180 | 3.160 | 3.170 | 73,000 | 231,160 | 3.1666 | 2.483 | 2.460 | 2.491 | 2.476 | 2.483 | 93,183 | 2.4807 | -0.63% |
| 2018-01-19 | 0 | 3.190 | 3.190 | 3.230 | 3.160 | 3.250 | 66,000 | 210,800 | 3.1939 | 2.499 | 2.499 | 2.530 | 2.476 | 2.546 | 84,247 | 2.5022 | 0.00% |
| 2018-01-18 | 0 | 3.190 | 3.130 | 3.190 | 3.100 | 3.190 | 226,000 | 706,840 | 3.1276 | 2.499 | 2.452 | 2.499 | 2.429 | 2.499 | 288,483 | 2.4502 | 3.24% |
| 2018-01-17 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.090 | 40,667 | 125,531 | 3.0868 | 2.421 | 2.421 | 2.429 | 2.413 | 2.421 | 51,910 | 2.4182 | 0.00% |
| 2018-01-16 | 0 | 3.090 | 3.060 | 3.120 | - | - | 0 | 0 | - | 2.421 | 2.397 | 2.444 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 3.090 | 3.060 | 3.170 | 3.090 | 3.090 | 101,000 | 312,090 | 3.0900 | 2.421 | 2.397 | 2.483 | 2.421 | 2.421 | 128,924 | 2.4207 | 0.00% |
| 2018-01-12 | 0 | 3.090 | 3.060 | 3.150 | 3.090 | 3.090 | 100,000 | 309,000 | 3.0900 | 2.421 | 2.397 | 2.468 | 2.421 | 2.421 | 127,647 | 2.4207 | 0.00% |
| 2018-01-11 | 0 | 3.090 | 3.060 | 3.090 | - | - | 0 | 0 | - | 2.421 | 2.397 | 2.421 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 3.090 | 3.090 | 3.100 | 3.020 | 3.020 | 6,000 | 18,120 | 3.0200 | 2.421 | 2.421 | 2.429 | 2.366 | 2.366 | 7,659 | 2.3659 | 0.00% |
| 2018-01-09 | 0 | 3.090 | 3.060 | 3.200 | 3.090 | 3.090 | 100,000 | 309,000 | 3.0900 | 2.421 | 2.397 | 2.507 | 2.421 | 2.421 | 127,647 | 2.4207 | 0.00% |
| 2018-01-08 | 0 | 3.090 | 3.050 | 3.090 | - | - | 3,000 | 9,270 | 3.0900 | 2.421 | 2.389 | 2.421 | - | - | 3,829 | 2.4207 | 0.00% |
| 2018-01-05 | 0 | 3.090 | 3.020 | 3.160 | - | - | 0 | 0 | - | 2.421 | 2.366 | 2.476 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.090 | 55,000 | 169,350 | 3.0791 | 2.421 | 2.421 | 2.429 | 2.397 | 2.421 | 70,206 | 2.4122 | 0.98% |
| 2018-01-03 | 0 | 3.060 | 3.050 | 3.160 | 3.060 | 3.060 | 10,000 | 30,600 | 3.0600 | 2.397 | 2.389 | 2.476 | 2.397 | 2.397 | 12,765 | 2.3972 | 0.00% |
| 2018-01-02 | 0 | 3.060 | 3.050 | 3.120 | 3.060 | 3.060 | 6,000 | 18,360 | 3.0600 | 2.397 | 2.389 | 2.444 | 2.397 | 2.397 | 7,659 | 2.3972 | 0.00% |
| 2017-12-29 | 0 | 3.060 | 3.030 | 3.150 | - | - | 0 | 0 | - | 2.397 | 2.374 | 2.468 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 3.060 | 3.040 | 3.160 | - | - | 0 | 0 | - | 2.397 | 2.382 | 2.476 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 3.060 | 3.060 | 3.100 | 3.050 | 3.060 | 20,000 | 61,100 | 3.0550 | 2.397 | 2.397 | 2.429 | 2.389 | 2.397 | 25,529 | 2.3933 | 0.66% |
| 2017-12-22 | 0 | 3.040 | 3.040 | 3.150 | - | - | 0 | 0 | - | 2.382 | 2.382 | 2.468 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 3.040 | 3.040 | 3.140 | 3.040 | 3.040 | 4,000 | 12,160 | 3.0400 | 2.382 | 2.382 | 2.460 | 2.382 | 2.382 | 5,106 | 2.3816 | -0.33% |
| 2017-12-20 | 0 | 3.050 | 3.040 | 3.080 | - | - | 0 | 0 | - | 2.389 | 2.382 | 2.413 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 3.050 | 3.040 | 3.150 | 3.050 | 3.050 | 120,000 | 366,000 | 3.0500 | 2.389 | 2.382 | 2.468 | 2.389 | 2.389 | 153,177 | 2.3894 | -0.33% |
| 2017-12-18 | 0 | 3.060 | 3.060 | 3.140 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 2.397 | 2.397 | 2.460 | 2.389 | 2.389 | 5,106 | 2.3894 | 0.33% |
| 2017-12-15 | 0 | 3.050 | 3.000 | 3.080 | - | - | 0 | 0 | - | 2.389 | 2.350 | 2.413 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 3.050 | 3.010 | 3.080 | - | - | 0 | 0 | - | 2.389 | 2.358 | 2.413 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 3.050 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.389 | 2.350 | 2.429 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 3.050 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.389 | 2.366 | 2.429 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 3.050 | 3.050 | 3.090 | - | - | 0 | 0 | - | 2.389 | 2.389 | 2.421 | - | - | 0 | - | 0.99% |
| 2017-12-08 | 0 | 3.020 | 3.020 | 3.150 | 3.020 | 3.030 | 2,000 | 6,050 | 3.0250 | 2.366 | 2.366 | 2.468 | 2.366 | 2.374 | 2,553 | 2.3698 | -1.31% |
| 2017-12-07 | 0 | 3.060 | 2.960 | 3.100 | - | - | 0 | 0 | - | 2.397 | 2.319 | 2.429 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 3.060 | 3.010 | 3.140 | - | - | 0 | 0 | - | 2.397 | 2.358 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 3.060 | 3.050 | 3.220 | 3.060 | 3.060 | 4,000 | 12,240 | 3.0600 | 2.397 | 2.389 | 2.523 | 2.397 | 2.397 | 5,106 | 2.3972 | -0.33% |
| 2017-12-04 | 0 | 3.070 | 3.010 | 3.230 | 3.070 | 3.070 | 4,000 | 12,280 | 3.0700 | 2.405 | 2.358 | 2.530 | 2.405 | 2.405 | 5,106 | 2.4051 | 0.00% |
| 2017-12-01 | 0 | 3.070 | 3.020 | 3.150 | - | - | 0 | 0 | - | 2.405 | 2.366 | 2.468 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 3.070 | 3.020 | 3.070 | - | - | 0 | 0 | - | 2.405 | 2.366 | 2.405 | - | - | 0 | - | -0.32% |
| 2017-11-29 | 0 | 3.080 | 3.070 | 3.260 | - | - | 0 | 0 | - | 2.413 | 2.405 | 2.554 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 3.080 | 3.080 | 3.260 | 3.080 | 3.080 | 17,000 | 52,360 | 3.0800 | 2.413 | 2.413 | 2.554 | 2.413 | 2.413 | 21,700 | 2.4129 | 0.00% |
| 2017-11-27 | 0 | 3.080 | 3.060 | 3.120 | - | - | 0 | 0 | - | 2.413 | 2.397 | 2.444 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 3.080 | 3.060 | 3.110 | - | - | 0 | 0 | - | 2.413 | 2.397 | 2.436 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 3.080 | 3.070 | 3.120 | 3.050 | 3.080 | 30,000 | 91,800 | 3.0600 | 2.413 | 2.405 | 2.444 | 2.389 | 2.413 | 38,294 | 2.3972 | 0.98% |
| 2017-11-22 | 0 | 3.050 | 3.050 | 3.120 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 2.389 | 2.389 | 2.444 | 2.389 | 2.389 | 38,294 | 2.3894 | -2.24% |
| 2017-11-21 | 0 | 3.120 | 3.050 | 3.120 | - | - | 0 | 0 | - | 2.444 | 2.389 | 2.444 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 3.120 | 3.040 | 3.120 | - | - | 0 | 0 | - | 2.444 | 2.382 | 2.444 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 3.120 | 3.090 | 3.200 | - | - | 0 | 0 | - | 2.444 | 2.421 | 2.507 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 3.120 | 3.080 | 3.120 | 3.060 | 3.120 | 6,000 | 18,590 | 3.0983 | 2.444 | 2.413 | 2.444 | 2.397 | 2.444 | 7,659 | 2.4273 | 0.65% |
| 2017-11-15 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 2.429 | 2.389 | 2.429 | - | - | 0 | - | -0.64% |
| 2017-11-14 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.150 | 373,000 | 1,154,070 | 3.0940 | 2.444 | 2.436 | 2.444 | 2.397 | 2.468 | 476,124 | 2.4239 | -1.89% |
| 2017-11-13 | 0 | 3.180 | 3.180 | 3.270 | 3.180 | 3.180 | 19,000 | 60,420 | 3.1800 | 2.491 | 2.491 | 2.562 | 2.491 | 2.491 | 24,253 | 2.4912 | -1.85% |
| 2017-11-10 | 0 | 3.240 | 3.200 | 3.240 | 3.240 | 3.250 | 20,000 | 64,900 | 3.2450 | 2.538 | 2.507 | 2.538 | 2.538 | 2.546 | 25,529 | 2.5422 | 2.53% |
| 2017-11-09 | 0 | 3.160 | 3.160 | 3.210 | - | - | 0 | 0 | - | 2.476 | 2.476 | 2.515 | - | - | 0 | - | 1.28% |
| 2017-11-08 | 0 | 3.120 | 3.120 | 3.240 | 3.120 | 3.150 | 46,000 | 144,200 | 3.1348 | 2.444 | 2.444 | 2.538 | 2.444 | 2.468 | 58,718 | 2.4558 | -1.58% |
| 2017-11-07 | 0 | 3.170 | 3.170 | 3.250 | 3.130 | 3.170 | 26,000 | 82,100 | 3.1577 | 2.483 | 2.483 | 2.546 | 2.452 | 2.483 | 33,188 | 2.4738 | 1.93% |
| 2017-11-06 | 0 | 3.110 | 3.110 | 3.300 | 3.110 | 3.110 | 12,000 | 37,320 | 3.1100 | 2.436 | 2.436 | 2.585 | 2.436 | 2.436 | 15,318 | 2.4364 | -0.32% |
| 2017-11-03 | 0 | 3.120 | 3.110 | 3.300 | 3.120 | 3.120 | 8,000 | 24,960 | 3.1200 | 2.444 | 2.436 | 2.585 | 2.444 | 2.444 | 10,212 | 2.4442 | 0.00% |
| 2017-11-02 | 0 | 3.120 | 3.100 | 3.280 | - | - | 0 | 0 | - | 2.444 | 2.429 | 2.570 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 3.120 | 3.120 | 3.220 | 3.120 | 3.130 | 50,000 | 156,200 | 3.1240 | 2.444 | 2.444 | 2.523 | 2.444 | 2.452 | 63,824 | 2.4474 | -0.32% |
| 2017-10-31 | 0 | 3.130 | 3.110 | 3.330 | 3.120 | 3.130 | 65,000 | 202,950 | 3.1223 | 2.452 | 2.436 | 2.609 | 2.444 | 2.452 | 82,971 | 2.4460 | -0.32% |
| 2017-10-30 | 0 | 3.140 | 3.140 | 3.240 | - | - | 0 | 0 | - | 2.460 | 2.460 | 2.538 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 3.140 | 3.140 | 3.290 | 3.140 | 3.140 | 10,000 | 31,400 | 3.1400 | 2.460 | 2.460 | 2.577 | 2.460 | 2.460 | 12,765 | 2.4599 | 0.32% |
| 2017-10-26 | 0 | 3.130 | 3.130 | 3.280 | 3.130 | 3.130 | 1,000 | 3,130 | 3.1300 | 2.452 | 2.452 | 2.570 | 2.452 | 2.452 | 1,276 | 2.4521 | 0.32% |
| 2017-10-25 | 0 | 3.120 | 3.120 | 3.250 | 3.120 | 3.120 | 50,000 | 156,000 | 3.1200 | 2.444 | 2.444 | 2.546 | 2.444 | 2.444 | 63,824 | 2.4442 | -1.27% |
| 2017-10-24 | 0 | 3.160 | 3.100 | 3.230 | 3.160 | 3.160 | 3,000 | 9,480 | 3.1600 | 2.476 | 2.429 | 2.530 | 2.476 | 2.476 | 3,829 | 2.4756 | 0.32% |
| 2017-10-23 | 0 | 3.150 | 3.050 | 3.160 | - | - | 0 | 0 | - | 2.468 | 2.389 | 2.476 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 3.150 | 3.110 | 3.190 | - | - | 0 | 0 | - | 2.468 | 2.436 | 2.499 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 3.150 | 3.150 | 3.170 | 3.110 | 3.160 | 30,000 | 94,710 | 3.1570 | 2.468 | 2.468 | 2.483 | 2.436 | 2.476 | 38,294 | 2.4732 | 0.64% |
| 2017-10-18 | 0 | 3.130 | 3.080 | 3.170 | - | - | 0 | 0 | - | 2.452 | 2.413 | 2.483 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 3.130 | 3.130 | 3.180 | 3.100 | 3.100 | 5,000 | 15,500 | 3.1000 | 2.452 | 2.452 | 2.491 | 2.429 | 2.429 | 6,382 | 2.4286 | -0.63% |
| 2017-10-16 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 2.468 | 2.429 | 2.468 | 2.429 | 2.429 | 7,659 | 2.4286 | -0.94% |
| 2017-10-13 | 0 | 3.180 | 3.070 | 3.180 | 3.180 | 3.180 | 17,000 | 54,060 | 3.1800 | 2.491 | 2.405 | 2.491 | 2.491 | 2.491 | 21,700 | 2.4912 | 3.25% |
| 2017-10-12 | 0 | 3.080 | 3.080 | 3.150 | 3.050 | 3.080 | 169,000 | 517,210 | 3.0604 | 2.413 | 2.413 | 2.468 | 2.389 | 2.413 | 215,724 | 2.3976 | -1.28% |
| 2017-10-11 | 0 | 3.120 | 3.070 | 3.130 | - | - | 0 | 0 | - | 2.444 | 2.405 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 3.120 | 3.100 | 3.220 | - | - | 0 | 0 | - | 2.444 | 2.429 | 2.523 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 3.120 | 3.080 | 3.220 | - | - | 0 | 0 | - | 2.444 | 2.413 | 2.523 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 3.120 | 3.120 | 3.220 | - | - | 0 | 0 | - | 2.444 | 2.444 | 2.523 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 3.120 | 3.120 | 3.190 | 3.120 | 3.130 | 200,000 | 624,080 | 3.1204 | 2.444 | 2.444 | 2.499 | 2.444 | 2.452 | 255,295 | 2.4445 | 1.63% |
| 2017-10-03 | 0 | 3.070 | 3.070 | 3.170 | 3.020 | 3.020 | 20,000 | 60,400 | 3.0200 | 2.405 | 2.405 | 2.483 | 2.366 | 2.366 | 25,529 | 2.3659 | -2.54% |
| 2017-09-29 | 0 | 3.150 | 3.010 | 3.180 | - | - | 0 | 0 | - | 2.468 | 2.358 | 2.491 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 3.150 | 3.010 | 3.180 | - | - | 0 | 0 | - | 2.468 | 2.358 | 2.491 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 96,000 | 302,610 | 3.1522 | 2.468 | 2.429 | 2.468 | 2.468 | 2.468 | 122,541 | 2.4695 | -1.56% |
| 2017-09-26 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.507 | 2.429 | 2.507 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 3.200 | 3.080 | 3.300 | - | - | 0 | 0 | - | 2.507 | 2.413 | 2.585 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 3.200 | 3.110 | 3.200 | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 2.507 | 2.436 | 2.507 | 2.507 | 2.507 | 5,106 | 2.5069 | 0.00% |
| 2017-09-21 | 0 | 3.200 | 3.120 | 3.300 | - | - | 0 | 0 | - | 2.507 | 2.444 | 2.585 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.230 | 399,000 | 1,287,270 | 3.2262 | 2.507 | 2.507 | 2.546 | 2.507 | 2.530 | 509,313 | 2.5275 | 0.00% |
| 2017-09-19 | 0 | 3.200 | 3.170 | 3.230 | - | - | 0 | 0 | - | 2.507 | 2.483 | 2.530 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.200 | 18,000 | 57,600 | 3.2000 | 2.507 | 2.507 | 2.523 | 2.507 | 2.507 | 22,977 | 2.5069 | -1.54% |
| 2017-09-15 | 0 | 3.250 | 3.160 | 3.250 | 3.160 | 3.250 | 52,000 | 164,800 | 3.1692 | 2.546 | 2.476 | 2.546 | 2.476 | 2.546 | 66,377 | 2.4828 | 1.56% |
| 2017-09-14 | 0 | 3.200 | 3.200 | 3.250 | 3.180 | 3.200 | 75,000 | 239,400 | 3.1920 | 2.507 | 2.507 | 2.546 | 2.491 | 2.507 | 95,735 | 2.5006 | -1.84% |
| 2017-09-13 | 0 | 3.260 | 3.160 | 3.270 | 3.250 | 3.260 | 30,000 | 97,710 | 3.2570 | 2.554 | 2.476 | 2.562 | 2.546 | 2.554 | 38,294 | 2.5516 | 1.87% |
| 2017-09-12 | 0 | 3.200 | 3.160 | 3.250 | - | - | 0 | 0 | - | 2.507 | 2.476 | 2.546 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 3.200 | 3.160 | 3.290 | 3.110 | 3.200 | 72,000 | 227,430 | 3.1588 | 2.507 | 2.476 | 2.577 | 2.436 | 2.507 | 91,906 | 2.4746 | 3.23% |
| 2017-09-08 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 5,000 | 15,500 | 3.1000 | 2.429 | 2.429 | 2.468 | 2.429 | 2.429 | 6,382 | 2.4286 | -0.00% |
| 2017-09-07 | 0 | 3.140 | 3.140 | 3.280 | 3.130 | 3.140 | 40,000 | 125,260 | 3.1315 | 2.429 | 2.429 | 2.537 | 2.421 | 2.429 | 51,718 | 2.4220 | 0.32% |
| 2017-09-06 | 0 | 3.130 | 3.130 | 3.290 | 3.100 | 3.100 | 11,250 | 34,865 | 3.0991 | 2.421 | 2.421 | 2.545 | 2.398 | 2.398 | 14,546 | 2.3969 | -3.69% |
| 2017-09-05 | 0 | 3.250 | 3.130 | 3.270 | - | - | 0 | 0 | - | 2.514 | 2.421 | 2.529 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 3.250 | 3.160 | 3.300 | - | - | 0 | 0 | - | 2.514 | 2.444 | 2.552 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 3.250 | 3.160 | 3.260 | 3.170 | 3.270 | 8,000 | 25,540 | 3.1925 | 2.514 | 2.444 | 2.521 | 2.452 | 2.529 | 10,344 | 2.4692 | 4.17% |
| 2017-08-31 | 0 | 3.120 | 3.110 | 3.280 | - | - | 0 | 0 | - | 2.413 | 2.405 | 2.537 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 3.120 | 3.120 | 3.150 | - | - | 0 | 0 | - | 2.413 | 2.413 | 2.436 | - | - | 0 | - | 0.32% |
| 2017-08-29 | 0 | 3.110 | 3.100 | 3.190 | 3.110 | 3.120 | 20,000 | 62,310 | 3.1155 | 2.405 | 2.398 | 2.467 | 2.405 | 2.413 | 25,859 | 2.4096 | -1.27% |
| 2017-08-28 | 0 | 3.150 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.436 | 2.398 | 2.467 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 3.150 | 3.060 | 3.190 | - | - | 0 | 0 | - | 2.436 | 2.367 | 2.467 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.110 | 74,000 | 230,900 | 3.1203 | 2.436 | 2.436 | 2.475 | 2.398 | 2.405 | 95,678 | 2.4133 | 0.96% |
| 2017-08-22 | 0 | 3.120 | 3.110 | 3.250 | 3.110 | 3.120 | 184,528 | 575,055 | 3.1164 | 2.413 | 2.405 | 2.514 | 2.405 | 2.413 | 238,584 | 2.4103 | -0.64% |
| 2017-08-21 | 0 | 3.140 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.429 | 2.398 | 2.475 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 3.140 | 3.120 | 3.150 | 3.090 | 3.140 | 27,000 | 83,740 | 3.1015 | 2.429 | 2.413 | 2.436 | 2.390 | 2.429 | 34,909 | 2.3988 | -0.95% |
| 2017-08-17 | 0 | 3.170 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.452 | 2.359 | 2.475 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 3.170 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.452 | 2.359 | 2.475 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 3.170 | 3.110 | 3.170 | 3.180 | 3.180 | 5,000 | 15,900 | 3.1800 | 2.452 | 2.405 | 2.452 | 2.460 | 2.460 | 6,465 | 2.4595 | -0.31% |
| 2017-08-14 | 0 | 3.180 | 3.180 | 3.230 | - | - | 0 | 0 | - | 2.460 | 2.460 | 2.498 | - | - | 0 | - | 2.25% |
| 2017-08-11 | 0 | 3.110 | 3.110 | 3.240 | 3.110 | 3.160 | 111,000 | 348,630 | 3.1408 | 2.405 | 2.405 | 2.506 | 2.405 | 2.444 | 143,517 | 2.4292 | -4.31% |
| 2017-08-10 | 0 | 3.250 | 3.210 | 3.250 | 3.220 | 3.250 | 16,000 | 51,700 | 3.2313 | 2.514 | 2.483 | 2.514 | 2.490 | 2.514 | 20,687 | 2.4991 | 0.93% |
| 2017-08-09 | 0 | 3.220 | 3.220 | 3.280 | 3.220 | 3.280 | 175,000 | 570,350 | 3.2591 | 2.490 | 2.490 | 2.537 | 2.490 | 2.537 | 226,265 | 2.5207 | -2.42% |
| 2017-08-08 | 0 | 3.300 | 3.290 | 3.380 | 3.300 | 3.310 | 55,000 | 181,550 | 3.3009 | 2.552 | 2.545 | 2.614 | 2.552 | 2.560 | 71,112 | 2.5530 | 0.00% |
| 2017-08-07 | 0 | 3.300 | 3.290 | 3.360 | 3.290 | 3.300 | 25,000 | 82,400 | 3.2960 | 2.552 | 2.545 | 2.599 | 2.545 | 2.552 | 32,324 | 2.5492 | 0.30% |
| 2017-08-04 | 0 | 3.290 | 3.280 | 3.320 | 3.290 | 3.290 | 20,000 | 65,800 | 3.2900 | 2.545 | 2.537 | 2.568 | 2.545 | 2.545 | 25,859 | 2.5446 | -0.30% |
| 2017-08-03 | 0 | 3.300 | 3.280 | 3.350 | - | - | 0 | 0 | - | 2.552 | 2.537 | 2.591 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 3.300 | 3.280 | 3.360 | - | - | 0 | 0 | - | 2.552 | 2.537 | 2.599 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 3.300 | 3.300 | 3.330 | 3.270 | 3.350 | 115,000 | 379,670 | 3.3015 | 2.552 | 2.552 | 2.576 | 2.529 | 2.591 | 148,688 | 2.5535 | 0.92% |
| 2017-07-31 | 0 | 3.270 | 3.270 | 3.400 | 3.270 | 3.300 | 120,000 | 395,590 | 3.2966 | 2.529 | 2.529 | 2.630 | 2.529 | 2.552 | 155,153 | 2.5497 | -0.30% |
| 2017-07-28 | 0 | 3.280 | 3.270 | 3.400 | 3.280 | 3.290 | 60,000 | 197,000 | 3.2833 | 2.537 | 2.529 | 2.630 | 2.537 | 2.545 | 77,577 | 2.5394 | -0.30% |
| 2017-07-27 | 0 | 3.290 | 3.280 | 3.370 | 3.290 | 3.340 | 290,000 | 957,650 | 3.3022 | 2.545 | 2.537 | 2.606 | 2.545 | 2.583 | 374,954 | 2.5540 | -1.50% |
| 2017-07-26 | 0 | 3.340 | 3.330 | 3.400 | 3.330 | 3.340 | 47,000 | 156,660 | 3.3332 | 2.583 | 2.576 | 2.630 | 2.576 | 2.583 | 60,768 | 2.5780 | 0.00% |
| 2017-07-25 | 0 | 3.340 | 3.330 | 3.400 | 3.340 | 3.340 | 10,000 | 33,400 | 3.3400 | 2.583 | 2.576 | 2.630 | 2.583 | 2.583 | 12,929 | 2.5833 | -2.62% |
| 2017-07-24 | 0 | 3.430 | 3.300 | 3.430 | - | - | 0 | 0 | - | 2.653 | 2.552 | 2.653 | - | - | 0 | - | -0.58% |
| 2017-07-21 | 0 | 3.450 | 3.370 | 3.450 | - | - | 0 | 0 | - | 2.668 | 2.606 | 2.668 | - | - | 0 | - | -0.58% |
| 2017-07-20 | 0 | 3.470 | 3.360 | 3.470 | - | - | 0 | 0 | - | 2.684 | 2.599 | 2.684 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 3.470 | 3.400 | 3.470 | 3.390 | 3.470 | 19,000 | 64,810 | 3.4111 | 2.684 | 2.630 | 2.684 | 2.622 | 2.684 | 24,566 | 2.6382 | 2.97% |
| 2017-07-18 | 0 | 3.370 | 3.360 | 3.390 | 3.370 | 3.370 | 3,000 | 10,110 | 3.3700 | 2.606 | 2.599 | 2.622 | 2.606 | 2.606 | 3,879 | 2.6065 | -0.88% |
| 2017-07-17 | 0 | 3.400 | 3.400 | 3.460 | 3.400 | 3.490 | 43,000 | 149,000 | 3.4651 | 2.630 | 2.630 | 2.676 | 2.630 | 2.699 | 55,597 | 2.6800 | -0.29% |
| 2017-07-14 | 0 | 3.410 | 3.390 | 3.510 | 3.410 | 3.430 | 34,000 | 116,320 | 3.4212 | 2.637 | 2.622 | 2.715 | 2.637 | 2.653 | 43,960 | 2.6460 | -0.87% |
| 2017-07-13 | 0 | 3.440 | 3.410 | 3.440 | 3.420 | 3.440 | 72,000 | 246,490 | 3.4235 | 2.661 | 2.637 | 2.661 | 2.645 | 2.661 | 93,092 | 2.6478 | 0.88% |
| 2017-07-12 | 0 | 3.410 | 3.350 | 3.410 | 3.400 | 3.410 | 40,000 | 136,200 | 3.4050 | 2.637 | 2.591 | 2.637 | 2.630 | 2.637 | 51,718 | 2.6335 | 2.10% |
| 2017-07-11 | 0 | 3.340 | 3.340 | 3.390 | 3.340 | 3.360 | 33,000 | 110,580 | 3.3509 | 2.583 | 2.583 | 2.622 | 2.583 | 2.599 | 42,667 | 2.5917 | -0.89% |
| 2017-07-10 | 0 | 3.370 | 3.310 | 3.370 | 3.310 | 3.370 | 107,000 | 354,390 | 3.3121 | 2.606 | 2.560 | 2.606 | 2.560 | 2.606 | 138,345 | 2.5616 | 2.12% |
| 2017-07-07 | 0 | 3.300 | 3.290 | 3.300 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 | 2.552 | 2.545 | 2.552 | 2.552 | 2.552 | 38,788 | 2.5523 | 0.00% |
| 2017-07-06 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.330 | 283,000 | 935,620 | 3.3061 | 2.552 | 2.552 | 2.576 | 2.552 | 2.576 | 365,903 | 2.5570 | -1.20% |
| 2017-07-05 | 0 | 3.340 | 3.300 | 3.420 | 3.300 | 3.380 | 27,000 | 90,060 | 3.3356 | 2.583 | 2.552 | 2.645 | 2.552 | 2.614 | 34,909 | 2.5798 | 1.21% |
| 2017-07-04 | 0 | 3.300 | 3.250 | 3.400 | 3.300 | 3.360 | 53,000 | 176,280 | 3.3260 | 2.552 | 2.514 | 2.630 | 2.552 | 2.599 | 68,526 | 2.5725 | -3.79% |
| 2017-07-03 | 0 | 3.430 | 3.360 | 3.500 | 3.430 | 3.430 | 20,000 | 68,600 | 3.4300 | 2.653 | 2.599 | 2.707 | 2.653 | 2.653 | 25,859 | 2.6529 | 1.18% |
| 2017-06-30 | 0 | 3.390 | 3.370 | 3.690 | - | - | 0 | 0 | - | 2.622 | 2.606 | 2.854 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 3.390 | 3.390 | 3.500 | 3.390 | 3.390 | 2,000 | 6,780 | 3.3900 | 2.622 | 2.622 | 2.707 | 2.622 | 2.622 | 2,586 | 2.6219 | 2.11% |
| 2017-06-28 | 0 | 3.320 | 3.320 | 3.430 | 3.320 | 3.350 | 35,000 | 116,730 | 3.3351 | 2.568 | 2.568 | 2.653 | 2.568 | 2.591 | 45,253 | 2.5795 | -3.21% |
| 2017-06-27 | 0 | 3.430 | 3.330 | 3.440 | 3.310 | 3.430 | 30,000 | 100,900 | 3.3633 | 2.653 | 2.576 | 2.661 | 2.560 | 2.653 | 38,788 | 2.6013 | -0.29% |
| 2017-06-26 | 0 | 3.440 | 3.440 | 3.470 | 3.440 | 3.440 | 1,000 | 3,440 | 3.4400 | 2.661 | 2.661 | 2.684 | 2.661 | 2.661 | 1,293 | 2.6606 | 0.00% |
| 2017-06-23 | 0 | 3.440 | 3.440 | 3.470 | 3.440 | 3.440 | 5,000 | 17,200 | 3.4400 | 2.661 | 2.661 | 2.684 | 2.661 | 2.661 | 6,465 | 2.6606 | 0.00% |
| 2017-06-22 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.440 | 10,000 | 34,400 | 3.4400 | 2.661 | 2.661 | 2.668 | 2.661 | 2.661 | 12,929 | 2.6606 | 0.00% |
| 2017-06-21 | 0 | 3.440 | 3.440 | 3.500 | 3.440 | 3.440 | 1,000 | 3,440 | 3.4400 | 2.661 | 2.661 | 2.707 | 2.661 | 2.661 | 1,293 | 2.6606 | -1.43% |
| 2017-06-20 | 0 | 3.490 | 3.460 | 3.490 | 3.490 | 3.500 | 23,000 | 80,300 | 3.4913 | 2.699 | 2.676 | 2.699 | 2.699 | 2.707 | 29,738 | 2.7003 | 0.29% |
| 2017-06-19 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.530 | 36,000 | 125,550 | 3.4875 | 2.692 | 2.692 | 2.707 | 2.684 | 2.730 | 46,546 | 2.6973 | -1.42% |
| 2017-06-16 | 0 | 3.530 | 3.450 | 3.540 | 3.490 | 3.530 | 29,000 | 101,930 | 3.5148 | 2.730 | 2.668 | 2.738 | 2.699 | 2.730 | 37,495 | 2.7185 | 0.28% |
| 2017-06-15 | 0 | 3.520 | 3.480 | 3.530 | - | - | 0 | 0 | - | 2.722 | 2.692 | 2.730 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 3.520 | 3.480 | 3.520 | 3.520 | 3.570 | 3,000 | 10,650 | 3.5500 | 2.722 | 2.692 | 2.722 | 2.722 | 2.761 | 3,879 | 2.7457 | 3.53% |
| 2017-06-13 | 0 | 3.400 | 3.380 | 3.420 | - | - | 0 | 0 | - | 2.630 | 2.614 | 2.645 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 3.400 | 3.400 | 3.480 | 3.390 | 3.410 | 32,000 | 108,770 | 3.3991 | 2.630 | 2.630 | 2.692 | 2.622 | 2.637 | 41,374 | 2.6289 | -2.30% |
| 2017-06-09 | 0 | 3.480 | 3.460 | 3.500 | - | - | 0 | 0 | - | 2.692 | 2.676 | 2.707 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 3.480 | 3.480 | 3.500 | 3.440 | 3.440 | 1,153 | 3,958 | 3.4328 | 2.692 | 2.692 | 2.707 | 2.661 | 2.661 | 1,491 | 2.6550 | 0.00% |
| 2017-06-07 | 0 | 3.480 | 3.440 | 3.500 | - | - | 0 | 0 | - | 2.692 | 2.661 | 2.707 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 3.480 | 3.460 | 3.530 | 3.480 | 3.540 | 3,000 | 10,540 | 3.5133 | 2.692 | 2.676 | 2.730 | 2.692 | 2.738 | 3,879 | 2.7173 | -0.57% |
| 2017-06-05 | 0 | 3.500 | 3.500 | 3.530 | - | - | 0 | 0 | - | 2.707 | 2.707 | 2.730 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 3.500 | 3.460 | 3.520 | 3.500 | 3.500 | 10,153 | 35,520 | 3.4985 | 2.707 | 2.676 | 2.722 | 2.707 | 2.707 | 13,127 | 2.7058 | -0.85% |
| 2017-06-01 | 0 | 3.580 | 3.450 | 3.590 | 3.420 | 3.580 | 86,000 | 297,520 | 3.4595 | 2.730 | 2.631 | 2.738 | 2.608 | 2.730 | 112,768 | 2.6383 | 2.29% |
| 2017-05-31 | 0 | 3.500 | 3.400 | 3.500 | 3.400 | 3.510 | 9,000 | 30,820 | 3.4244 | 2.669 | 2.593 | 2.669 | 2.593 | 2.677 | 11,801 | 2.6116 | 2.04% |
| 2017-05-29 | 0 | 3.430 | 3.400 | 3.430 | 3.380 | 3.430 | 106,000 | 359,380 | 3.3904 | 2.616 | 2.593 | 2.616 | 2.578 | 2.616 | 138,993 | 2.5856 | 1.78% |
| 2017-05-26 | 0 | 3.370 | 3.360 | 3.400 | 3.370 | 3.370 | 10,000 | 33,700 | 3.3700 | 2.570 | 2.562 | 2.593 | 2.570 | 2.570 | 13,113 | 2.5701 | -0.59% |
| 2017-05-25 | 0 | 3.390 | 3.390 | 3.490 | 3.390 | 3.450 | 13,000 | 44,290 | 3.4069 | 2.585 | 2.585 | 2.662 | 2.585 | 2.631 | 17,046 | 2.5982 | -0.59% |
| 2017-05-24 | 0 | 3.410 | 3.360 | 3.410 | 3.330 | 3.410 | 34,000 | 113,810 | 3.3474 | 2.601 | 2.562 | 2.601 | 2.540 | 2.601 | 44,583 | 2.5528 | 0.00% |
| 2017-05-23 | 0 | 3.410 | 3.390 | 3.420 | 3.380 | 3.420 | 53,000 | 179,720 | 3.3909 | 2.601 | 2.585 | 2.608 | 2.578 | 2.608 | 69,497 | 2.5860 | -0.58% |
| 2017-05-22 | 0 | 3.430 | 3.430 | 3.460 | 3.380 | 3.440 | 129,153 | 441,600 | 3.4192 | 2.616 | 2.616 | 2.639 | 2.578 | 2.623 | 169,353 | 2.6076 | 0.00% |
| 2017-05-19 | 0 | 3.430 | 3.410 | 3.430 | 3.420 | 3.490 | 34,000 | 116,850 | 3.4368 | 2.616 | 2.601 | 2.616 | 2.608 | 2.662 | 44,583 | 2.6210 | -1.44% |
| 2017-05-18 | 0 | 3.480 | 3.430 | 3.480 | - | - | 0 | 0 | - | 2.654 | 2.616 | 2.654 | - | - | 0 | - | -0.57% |
| 2017-05-17 | 0 | 3.500 | 3.440 | 3.500 | 3.460 | 3.500 | 22,000 | 76,200 | 3.4636 | 2.669 | 2.623 | 2.669 | 2.639 | 2.669 | 28,848 | 2.6415 | 0.00% |
| 2017-05-16 | 0 | 3.500 | 3.480 | 3.530 | 3.450 | 3.530 | 162,000 | 567,280 | 3.5017 | 2.669 | 2.654 | 2.692 | 2.631 | 2.692 | 212,424 | 2.6705 | 0.86% |
| 2017-05-15 | 0 | 3.470 | 3.450 | 3.480 | 3.440 | 3.470 | 35,000 | 120,890 | 3.4540 | 2.646 | 2.631 | 2.654 | 2.623 | 2.646 | 45,894 | 2.6341 | 0.29% |
| 2017-05-12 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.590 | 50,000 | 174,880 | 3.4976 | 2.639 | 2.639 | 2.646 | 2.616 | 2.738 | 65,563 | 2.6674 | 0.87% |
| 2017-05-11 | 0 | 3.430 | 3.430 | 3.470 | 3.420 | 3.420 | 10,000 | 34,200 | 3.4200 | 2.616 | 2.616 | 2.646 | 2.608 | 2.608 | 13,113 | 2.6082 | 0.00% |
| 2017-05-10 | 0 | 3.430 | 3.430 | 3.450 | 3.430 | 3.520 | 263,000 | 913,000 | 3.4715 | 2.616 | 2.616 | 2.631 | 2.616 | 2.684 | 344,861 | 2.6474 | -1.15% |
| 2017-05-09 | 0 | 3.470 | 3.440 | 3.470 | 3.440 | 3.480 | 313,000 | 1,081,350 | 3.4548 | 2.646 | 2.623 | 2.646 | 2.623 | 2.654 | 410,423 | 2.6347 | 0.29% |
| 2017-05-08 | 0 | 3.460 | 3.420 | 3.460 | 3.370 | 3.470 | 101,000 | 347,460 | 3.4402 | 2.639 | 2.608 | 2.639 | 2.570 | 2.646 | 132,437 | 2.6236 | 2.67% |
| 2017-05-05 | 0 | 3.370 | 3.360 | 3.450 | 3.370 | 3.400 | 82,000 | 277,260 | 3.3812 | 2.570 | 2.562 | 2.631 | 2.570 | 2.593 | 107,523 | 2.5786 | -1.17% |
| 2017-05-04 | 0 | 3.410 | 3.410 | 3.440 | 3.410 | 3.490 | 370,555 | 1,276,307 | 3.4443 | 2.601 | 2.601 | 2.623 | 2.601 | 2.662 | 485,893 | 2.6267 | -1.73% |
| 2017-05-02 | 0 | 3.470 | 3.430 | 3.470 | 3.300 | 3.480 | 856,000 | 2,921,350 | 3.4128 | 2.646 | 2.616 | 2.646 | 2.517 | 2.654 | 1,122,436 | 2.6027 | 6.44% |
| 2017-04-28 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.290 | 340,000 | 1,113,850 | 3.2760 | 2.486 | 2.486 | 2.501 | 2.479 | 2.509 | 445,827 | 2.4984 | 0.00% |
| 2017-04-27 | 0 | 3.260 | 3.210 | 3.270 | 3.180 | 3.290 | 244,000 | 790,890 | 3.2414 | 2.486 | 2.448 | 2.494 | 2.425 | 2.509 | 319,947 | 2.4719 | 2.19% |
| 2017-04-26 | 0 | 3.190 | 3.130 | 3.200 | 3.120 | 3.190 | 62,000 | 194,670 | 3.1398 | 2.433 | 2.387 | 2.440 | 2.379 | 2.433 | 81,298 | 2.3945 | 0.31% |
| 2017-04-25 | 0 | 3.180 | 3.150 | 3.220 | 3.150 | 3.180 | 78,000 | 246,400 | 3.1590 | 2.425 | 2.402 | 2.456 | 2.402 | 2.425 | 102,278 | 2.4091 | 0.63% |
| 2017-04-24 | 0 | 3.160 | 3.140 | 3.180 | 3.120 | 3.240 | 80,000 | 250,690 | 3.1336 | 2.410 | 2.395 | 2.425 | 2.379 | 2.471 | 104,901 | 2.3898 | 0.32% |
| 2017-04-21 | 0 | 3.150 | 3.110 | 3.150 | 3.130 | 3.170 | 125,000 | 392,450 | 3.1396 | 2.402 | 2.372 | 2.402 | 2.387 | 2.418 | 163,907 | 2.3943 | -0.32% |
| 2017-04-20 | 0 | 3.160 | 3.120 | 3.160 | 3.140 | 3.200 | 31,000 | 97,740 | 3.1529 | 2.410 | 2.379 | 2.410 | 2.395 | 2.440 | 40,649 | 2.4045 | 0.96% |
| 2017-04-19 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.160 | 147,000 | 456,850 | 3.1078 | 2.387 | 2.364 | 2.387 | 2.364 | 2.410 | 192,755 | 2.3701 | -0.63% |
| 2017-04-18 | 0 | 3.150 | 3.150 | 3.170 | 3.100 | 3.220 | 279,000 | 878,880 | 3.1501 | 2.402 | 2.402 | 2.418 | 2.364 | 2.456 | 365,841 | 2.4024 | 1.94% |
| 2017-04-13 | 0 | 3.090 | 3.070 | 3.140 | 2.940 | 3.150 | 803,000 | 2,470,960 | 3.0772 | 2.357 | 2.341 | 2.395 | 2.242 | 2.402 | 1,052,939 | 2.3467 | 3.00% |
| 2017-04-12 | 0 | 3.000 | 3.000 | 3.050 | 2.880 | 3.000 | 86,000 | 253,210 | 2.9443 | 2.288 | 2.288 | 2.326 | 2.196 | 2.288 | 112,768 | 2.2454 | 4.53% |
| 2017-04-11 | 0 | 2.870 | 2.860 | 2.920 | - | - | 0 | 0 | - | 2.189 | 2.181 | 2.227 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 2.870 | 2.870 | 2.920 | 2.870 | 2.880 | 41,000 | 117,980 | 2.8776 | 2.189 | 2.189 | 2.227 | 2.189 | 2.196 | 53,762 | 2.1945 | 0.35% |
| 2017-04-07 | 0 | 2.860 | 2.860 | 2.900 | 2.810 | 2.860 | 331,000 | 943,510 | 2.8505 | 2.181 | 2.181 | 2.212 | 2.143 | 2.181 | 434,026 | 2.1739 | 0.00% |
| 2017-04-06 | 0 | 2.860 | 2.840 | 2.860 | 2.850 | 2.860 | 286,000 | 815,180 | 2.8503 | 2.181 | 2.166 | 2.181 | 2.173 | 2.181 | 375,019 | 2.1737 | 0.35% |
| 2017-04-05 | 0 | 2.850 | 2.840 | 2.880 | 2.850 | 2.850 | 410,000 | 1,168,500 | 2.8500 | 2.173 | 2.166 | 2.196 | 2.173 | 2.173 | 537,615 | 2.1735 | 0.35% |
| 2017-04-03 | 0 | 2.840 | 2.840 | 2.880 | 2.840 | 2.860 | 26,000 | 73,860 | 2.8408 | 2.166 | 2.166 | 2.196 | 2.166 | 2.181 | 34,093 | 2.1664 | 0.00% |
| 2017-03-31 | 0 | 2.840 | 2.840 | 2.880 | 2.840 | 2.840 | 50,000 | 142,000 | 2.8400 | 2.166 | 2.166 | 2.196 | 2.166 | 2.166 | 65,563 | 2.1659 | 0.00% |
| 2017-03-30 | 0 | 2.840 | 2.840 | 2.950 | - | - | 0 | 0 | - | 2.166 | 2.166 | 2.250 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.840 | 4,000 | 11,360 | 2.8400 | 2.166 | 2.166 | 2.181 | 2.166 | 2.166 | 5,245 | 2.1659 | 0.00% |
| 2017-03-28 | 0 | 2.840 | 2.830 | 2.890 | 2.840 | 2.860 | 23,000 | 65,760 | 2.8591 | 2.166 | 2.158 | 2.204 | 2.166 | 2.181 | 30,159 | 2.1805 | -0.70% |
| 2017-03-27 | 0 | 2.860 | 2.830 | 2.930 | - | - | 0 | 0 | - | 2.181 | 2.158 | 2.234 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 2.860 | 2.840 | 2.910 | - | - | 0 | 0 | - | 2.181 | 2.166 | 2.219 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 2.860 | 2.830 | 2.890 | - | - | 0 | 0 | - | 2.181 | 2.158 | 2.204 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 2.860 | 2.840 | 2.880 | 2.860 | 2.870 | 33,000 | 94,490 | 2.8633 | 2.181 | 2.166 | 2.196 | 2.181 | 2.189 | 43,271 | 2.1837 | -0.69% |
| 2017-03-21 | 0 | 2.880 | 2.860 | 2.890 | - | - | 0 | 0 | - | 2.196 | 2.181 | 2.204 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 2.880 | 2.870 | 2.940 | 2.880 | 2.880 | 11,000 | 31,680 | 2.8800 | 2.196 | 2.189 | 2.242 | 2.196 | 2.196 | 14,424 | 2.1964 | 0.00% |
| 2017-03-17 | 0 | 2.880 | 2.880 | 2.920 | 2.870 | 2.900 | 60,500 | 174,355 | 2.8819 | 2.196 | 2.196 | 2.227 | 2.189 | 2.212 | 79,331 | 2.1978 | -0.35% |
| 2017-03-16 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.890 | 16,000 | 46,240 | 2.8900 | 2.204 | 2.204 | 2.227 | 2.204 | 2.204 | 20,980 | 2.2040 | 0.00% |
| 2017-03-15 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.910 | 25,000 | 72,170 | 2.8868 | 2.204 | 2.204 | 2.219 | 2.189 | 2.219 | 32,781 | 2.2016 | 1.05% |
| 2017-03-14 | 0 | 2.860 | 2.860 | 2.890 | 2.850 | 2.870 | 38,000 | 108,850 | 2.8645 | 2.181 | 2.181 | 2.204 | 2.173 | 2.189 | 49,828 | 2.1845 | 0.70% |
| 2017-03-13 | 0 | 2.840 | 2.840 | 2.880 | 2.840 | 2.850 | 28,000 | 79,640 | 2.8443 | 2.166 | 2.166 | 2.196 | 2.166 | 2.173 | 36,715 | 2.1691 | 0.00% |
| 2017-03-10 | 0 | 2.840 | 2.860 | 2.890 | 2.820 | 2.830 | 20,000 | 56,420 | 2.8210 | 2.166 | 2.181 | 2.204 | 2.151 | 2.158 | 26,225 | 2.1514 | -2.07% |
| 2017-03-09 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.920 | 10,000 | 28,570 | 2.8570 | 2.212 | 2.173 | 2.212 | 2.173 | 2.227 | 13,113 | 2.1788 | 1.75% |
| 2017-03-08 | 0 | 2.850 | 2.850 | 2.930 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.234 | - | - | 0 | - | 0.71% |
| 2017-03-07 | 0 | 2.830 | 2.830 | 2.910 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 2.158 | 2.158 | 2.219 | 2.158 | 2.158 | 2,623 | 2.1582 | -1.05% |
| 2017-03-06 | 0 | 2.860 | 2.860 | 2.920 | 2.820 | 2.930 | 14,000 | 40,250 | 2.8750 | 2.181 | 2.181 | 2.227 | 2.151 | 2.234 | 18,358 | 2.1926 | 0.00% |
| 2017-03-03 | 0 | 2.860 | 2.830 | 2.930 | 2.860 | 2.860 | 14,000 | 40,040 | 2.8600 | 2.181 | 2.158 | 2.234 | 2.181 | 2.181 | 18,358 | 2.1811 | 0.00% |
| 2017-03-02 | 0 | 2.860 | 2.840 | 2.860 | 2.910 | 2.910 | 4,000 | 11,640 | 2.9100 | 2.181 | 2.166 | 2.181 | 2.219 | 2.219 | 5,245 | 2.2192 | -1.04% |
| 2017-03-01 | 0 | 2.890 | 2.830 | 2.890 | - | - | 0 | 0 | - | 2.204 | 2.158 | 2.204 | - | - | 0 | - | -0.69% |
| 2017-02-28 | 0 | 2.910 | 2.870 | 2.910 | 2.870 | 2.930 | 22,000 | 63,260 | 2.8755 | 2.219 | 2.189 | 2.219 | 2.189 | 2.234 | 28,848 | 2.1929 | 1.04% |
| 2017-02-27 | 0 | 2.880 | 2.860 | 2.900 | - | - | 0 | 0 | - | 2.196 | 2.181 | 2.212 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 2.880 | 2.840 | 2.900 | - | - | 0 | 0 | - | 2.196 | 2.166 | 2.212 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 2.880 | 2.860 | 2.900 | 2.860 | 2.880 | 135,000 | 386,780 | 2.8650 | 2.196 | 2.181 | 2.212 | 2.181 | 2.196 | 177,020 | 2.1850 | 1.05% |
| 2017-02-22 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.850 | 16,000 | 45,600 | 2.8500 | 2.173 | 2.166 | 2.173 | 2.173 | 2.173 | 20,980 | 2.1735 | -3.06% |
| 2017-02-21 | 0 | 2.940 | 2.870 | 2.940 | 2.930 | 2.950 | 9,000 | 26,410 | 2.9344 | 2.242 | 2.189 | 2.242 | 2.234 | 2.250 | 11,801 | 2.2379 | 3.16% |
| 2017-02-20 | 0 | 2.850 | 2.830 | 2.900 | - | - | 0 | 0 | - | 2.173 | 2.158 | 2.212 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 2.850 | 2.840 | 2.890 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 2.173 | 2.166 | 2.204 | 2.173 | 2.173 | 26,225 | 2.1735 | 0.00% |
| 2017-02-16 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 44,000 | 125,400 | 2.8500 | 2.173 | 2.173 | 2.189 | 2.173 | 2.173 | 57,695 | 2.1735 | 0.00% |
| 2017-02-15 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.850 | 95,000 | 269,900 | 2.8411 | 2.173 | 2.166 | 2.173 | 2.120 | 2.173 | 124,569 | 2.1667 | -0.35% |
| 2017-02-14 | 0 | 2.860 | 2.860 | 2.890 | 2.840 | 2.840 | 11,000 | 31,240 | 2.8400 | 2.181 | 2.181 | 2.204 | 2.166 | 2.166 | 14,424 | 2.1659 | 0.70% |
| 2017-02-13 | 0 | 2.840 | 2.830 | 2.890 | 2.840 | 2.840 | 6,000 | 17,040 | 2.8400 | 2.166 | 2.158 | 2.204 | 2.166 | 2.166 | 7,868 | 2.1659 | -0.35% |
| 2017-02-10 | 0 | 2.850 | 2.830 | 2.890 | 2.850 | 2.850 | 35,000 | 99,750 | 2.8500 | 2.173 | 2.158 | 2.204 | 2.173 | 2.173 | 45,894 | 2.1735 | 0.00% |
| 2017-02-09 | 0 | 2.850 | 2.840 | 2.890 | 2.840 | 2.900 | 152,000 | 434,460 | 2.8583 | 2.173 | 2.166 | 2.204 | 2.166 | 2.212 | 199,311 | 2.1798 | 0.00% |
| 2017-02-08 | 0 | 2.850 | 2.830 | 2.880 | 2.830 | 2.850 | 42,000 | 119,660 | 2.8490 | 2.173 | 2.158 | 2.196 | 2.158 | 2.173 | 55,073 | 2.1728 | 0.00% |
| 2017-02-07 | 0 | 2.850 | 2.830 | 2.880 | 2.850 | 2.850 | 44,000 | 125,400 | 2.8500 | 2.173 | 2.158 | 2.196 | 2.173 | 2.173 | 57,695 | 2.1735 | 0.71% |
| 2017-02-06 | 0 | 2.830 | 2.830 | 2.880 | 2.800 | 2.900 | 250,000 | 704,120 | 2.8165 | 2.158 | 2.158 | 2.196 | 2.135 | 2.212 | 327,814 | 2.1479 | 1.07% |
| 2017-02-03 | 0 | 2.800 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.135 | 2.105 | 2.135 | - | - | 0 | - | -0.36% |
| 2017-02-02 | 0 | 2.810 | 2.790 | 2.810 | - | - | 0 | 0 | - | 2.143 | 2.128 | 2.143 | - | - | 0 | - | -0.35% |
| 2017-02-01 | 0 | 2.820 | 2.780 | 2.820 | - | - | 418 | 1,174 | 2.8086 | 2.151 | 2.120 | 2.151 | - | - | 548 | 2.1419 | 0.00% |
| 2017-01-27 | 0 | 2.820 | 2.760 | 2.820 | - | - | 0 | 0 | - | 2.151 | 2.105 | 2.151 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 2.820 | 2.810 | 2.870 | - | - | 0 | 0 | - | 2.151 | 2.143 | 2.189 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.850 | 259,831 | 737,121 | 2.8369 | 2.151 | 2.151 | 2.173 | 2.151 | 2.173 | 340,705 | 2.1635 | 0.00% |
| 2017-01-24 | 0 | 2.820 | 2.770 | 2.820 | 2.780 | 2.820 | 18,000 | 50,120 | 2.7844 | 2.151 | 2.112 | 2.151 | 2.120 | 2.151 | 23,603 | 2.1235 | 1.44% |
| 2017-01-23 | 0 | 2.780 | 2.750 | 2.780 | - | - | 0 | 0 | - | 2.120 | 2.097 | 2.120 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 2.780 | 2.740 | 2.790 | - | - | 0 | 0 | - | 2.120 | 2.090 | 2.128 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 2.780 | 2.730 | 2.780 | 2.730 | 2.790 | 129,000 | 353,820 | 2.7428 | 2.120 | 2.082 | 2.120 | 2.082 | 2.128 | 169,152 | 2.0917 | 1.09% |
| 2017-01-18 | 0 | 2.750 | 2.730 | 2.790 | 2.750 | 2.750 | 85,000 | 233,750 | 2.7500 | 2.097 | 2.082 | 2.128 | 2.097 | 2.097 | 111,457 | 2.0972 | 0.73% |
| 2017-01-17 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.680 | 8,000 | 21,440 | 2.6800 | 2.082 | 2.082 | 2.097 | 2.044 | 2.044 | 10,490 | 2.0438 | -0.73% |
| 2017-01-16 | 0 | 2.750 | 2.660 | 2.750 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 2.097 | 2.029 | 2.097 | 2.097 | 2.097 | 1,311 | 2.0972 | 0.00% |
| 2017-01-13 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.750 | 131,000 | 360,250 | 2.7500 | 2.097 | 2.074 | 2.097 | 2.097 | 2.097 | 171,775 | 2.0972 | -0.36% |
| 2017-01-12 | 0 | 2.760 | 2.720 | 2.760 | 2.650 | 2.760 | 40,000 | 109,070 | 2.7268 | 2.105 | 2.074 | 2.105 | 2.021 | 2.105 | 52,450 | 2.0795 | 1.47% |
| 2017-01-11 | 0 | 2.720 | 2.700 | 2.750 | - | - | 0 | 0 | - | 2.074 | 2.059 | 2.097 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 2.720 | 2.690 | 2.720 | 2.700 | 2.720 | 146,000 | 395,120 | 2.7063 | 2.074 | 2.051 | 2.074 | 2.059 | 2.074 | 191,444 | 2.0639 | 2.64% |
| 2017-01-09 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 2.021 | 2.021 | 2.097 | - | - | 0 | - | 0.38% |
| 2017-01-06 | 0 | 2.640 | 2.640 | 2.750 | - | - | 0 | 0 | - | 2.013 | 2.013 | 2.097 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 2.640 | 2.640 | 2.740 | 2.630 | 2.640 | 2,000 | 5,270 | 2.6350 | 2.013 | 2.013 | 2.090 | 2.006 | 2.013 | 2,623 | 2.0095 | -0.75% |
| 2017-01-04 | 0 | 2.660 | 2.630 | 2.750 | - | - | 0 | 0 | - | 2.029 | 2.006 | 2.097 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 2.660 | 2.660 | 2.760 | - | - | 0 | 0 | - | 2.029 | 2.029 | 2.105 | - | - | 0 | - | 0.38% |
| 2016-12-30 | 0 | 2.650 | 2.620 | 2.750 | - | - | 0 | 0 | - | 2.021 | 1.998 | 2.097 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 2.021 | 2.021 | 2.097 | - | - | 0 | - | 0.76% |
| 2016-12-28 | 0 | 2.630 | 2.620 | 2.760 | 2.630 | 2.630 | 39,000 | 102,570 | 2.6300 | 2.006 | 1.998 | 2.105 | 2.006 | 2.006 | 51,139 | 2.0057 | -0.75% |
| 2016-12-23 | 0 | 2.650 | 2.630 | 2.700 | 2.650 | 2.650 | 54,000 | 142,220 | 2.6337 | 2.021 | 2.006 | 2.059 | 2.021 | 2.021 | 70,808 | 2.0085 | 0.00% |
| 2016-12-22 | 0 | 2.650 | 2.650 | 2.740 | - | - | 0 | 0 | - | 2.021 | 2.021 | 2.090 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 2.650 | 2.650 | 2.760 | 2.630 | 2.690 | 84,000 | 223,490 | 2.6606 | 2.021 | 2.021 | 2.105 | 2.006 | 2.051 | 110,146 | 2.0290 | 0.00% |
| 2016-12-20 | 0 | 2.650 | 2.590 | 2.750 | 2.650 | 2.650 | 40,000 | 106,000 | 2.6500 | 2.021 | 1.975 | 2.097 | 2.021 | 2.021 | 52,450 | 2.0210 | -0.38% |
| 2016-12-19 | 0 | 2.660 | 2.650 | 2.760 | 2.660 | 2.670 | 48,000 | 127,710 | 2.6606 | 2.029 | 2.021 | 2.105 | 2.029 | 2.036 | 62,940 | 2.0291 | -5.34% |
| 2016-12-16 | 0 | 2.810 | 2.710 | 2.810 | 2.850 | 2.850 | 39,000 | 111,150 | 2.8500 | 2.143 | 2.067 | 2.143 | 2.173 | 2.173 | 51,139 | 2.1735 | 4.07% |
| 2016-12-15 | 0 | 2.700 | 2.670 | 2.700 | 2.690 | 2.700 | 150,000 | 404,930 | 2.6995 | 2.059 | 2.036 | 2.059 | 2.051 | 2.059 | 196,689 | 2.0587 | 0.00% |
| 2016-12-14 | 0 | 2.700 | 2.700 | 2.830 | 2.700 | 2.710 | 40,000 | 108,050 | 2.7013 | 2.059 | 2.059 | 2.158 | 2.059 | 2.067 | 52,450 | 2.0600 | -0.74% |
| 2016-12-13 | 0 | 2.720 | 2.700 | 2.740 | - | - | 0 | 0 | - | 2.074 | 2.059 | 2.090 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.720 | 125,000 | 339,280 | 2.7142 | 2.074 | 2.067 | 2.074 | 2.067 | 2.074 | 163,907 | 2.0700 | -1.09% |
| 2016-12-09 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.097 | 2.090 | 2.097 | 2.097 | 2.097 | 13,113 | 2.0972 | 0.36% |
| 2016-12-08 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.760 | 108,000 | 295,220 | 2.7335 | 2.090 | 2.090 | 2.097 | 2.090 | 2.105 | 141,616 | 2.0847 | -0.36% |
| 2016-12-07 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.750 | 47,000 | 129,180 | 2.7485 | 2.097 | 2.097 | 2.112 | 2.090 | 2.097 | 61,629 | 2.0961 | -1.43% |
| 2016-12-06 | 0 | 2.790 | 2.740 | 2.790 | 2.680 | 2.790 | 2,519,000 | 6,872,580 | 2.7283 | 2.128 | 2.090 | 2.128 | 2.044 | 2.128 | 3,303,056 | 2.0807 | 2.20% |
| 2016-12-05 | 0 | 2.730 | 2.720 | 2.750 | 2.730 | 2.730 | 40,000 | 109,200 | 2.7300 | 2.082 | 2.074 | 2.097 | 2.082 | 2.082 | 52,450 | 2.0820 | -0.73% |
| 2016-12-02 | 0 | 2.750 | 2.730 | 2.780 | 2.720 | 2.750 | 59,000 | 161,130 | 2.7310 | 2.097 | 2.082 | 2.120 | 2.074 | 2.097 | 77,364 | 2.0827 | 0.00% |
| 2016-12-01 | 0 | 2.750 | 2.740 | 2.790 | 2.700 | 2.750 | 77,306 | 212,196 | 2.7449 | 2.097 | 2.090 | 2.128 | 2.059 | 2.097 | 101,368 | 2.0933 | -0.36% |
| 2016-11-30 | 0 | 2.760 | 2.720 | 2.760 | 2.730 | 2.760 | 26,000 | 71,010 | 2.7312 | 2.105 | 2.074 | 2.105 | 2.082 | 2.105 | 34,093 | 2.0829 | 1.10% |
| 2016-11-29 | 0 | 2.730 | 2.730 | 2.830 | 2.710 | 2.730 | 22,000 | 59,860 | 2.7209 | 2.082 | 2.082 | 2.158 | 2.067 | 2.082 | 28,848 | 2.0750 | 0.37% |
| 2016-11-28 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.730 | 159,000 | 433,940 | 2.7292 | 2.074 | 2.074 | 2.120 | 2.074 | 2.082 | 208,490 | 2.0813 | 0.37% |
| 2016-11-25 | 0 | 2.710 | 2.710 | 2.830 | 2.710 | 2.720 | 190,000 | 514,990 | 2.7105 | 2.067 | 2.067 | 2.158 | 2.067 | 2.074 | 249,139 | 2.0671 | -0.37% |
| 2016-11-24 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.730 | 109,000 | 296,550 | 2.7206 | 2.074 | 2.074 | 2.135 | 2.074 | 2.082 | 142,927 | 2.0748 | 0.00% |
| 2016-11-23 | 0 | 2.720 | 2.710 | 2.830 | - | - | 0 | 0 | - | 2.074 | 2.067 | 2.158 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 2.720 | 2.720 | 2.840 | 2.720 | 2.720 | 19,000 | 51,680 | 2.7200 | 2.074 | 2.074 | 2.166 | 2.074 | 2.074 | 24,914 | 2.0743 | -0.37% |
| 2016-11-21 | 0 | 2.730 | 2.730 | 2.850 | 2.710 | 2.710 | 50,000 | 135,500 | 2.7100 | 2.082 | 2.082 | 2.173 | 2.067 | 2.067 | 65,563 | 2.0667 | 0.74% |
| 2016-11-18 | 0 | 2.710 | 2.710 | 2.870 | 2.700 | 2.710 | 239,000 | 646,790 | 2.7062 | 2.067 | 2.067 | 2.189 | 2.059 | 2.067 | 313,390 | 2.0638 | 0.00% |
| 2016-11-17 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.710 | 5,000 | 13,550 | 2.7100 | 2.067 | 2.059 | 2.074 | 2.067 | 2.067 | 6,556 | 2.0667 | -0.73% |
| 2016-11-16 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.740 | 219,000 | 593,900 | 2.7119 | 2.082 | 2.067 | 2.082 | 2.059 | 2.090 | 287,165 | 2.0681 | 0.74% |
| 2016-11-15 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.710 | 132,000 | 357,720 | 2.7100 | 2.067 | 2.067 | 2.082 | 2.067 | 2.067 | 173,086 | 2.0667 | 0.00% |
| 2016-11-14 | 0 | 2.710 | 2.710 | 2.740 | 2.710 | 2.720 | 13,000 | 35,250 | 2.7115 | 2.067 | 2.067 | 2.090 | 2.067 | 2.074 | 17,046 | 2.0679 | -1.45% |
| 2016-11-11 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 2.097 | 2.074 | 2.097 | 2.097 | 2.097 | 26,225 | 2.0972 | 0.73% |
| 2016-11-10 | 0 | 2.730 | 2.720 | 2.800 | 2.730 | 2.750 | 160,000 | 438,800 | 2.7425 | 2.082 | 2.074 | 2.135 | 2.082 | 2.097 | 209,801 | 2.0915 | -0.73% |
| 2016-11-09 | 0 | 2.750 | 2.660 | 2.800 | - | - | 0 | 0 | - | 2.097 | 2.029 | 2.135 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 2.750 | 2.750 | 2.830 | - | - | 0 | 0 | - | 2.097 | 2.097 | 2.158 | - | - | 0 | - | 0.73% |
| 2016-11-07 | 0 | 2.730 | 2.720 | 2.830 | - | - | 0 | 0 | - | 2.082 | 2.074 | 2.158 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 2.730 | 2.730 | 2.830 | 2.730 | 2.730 | 28,000 | 76,440 | 2.7300 | 2.082 | 2.082 | 2.158 | 2.082 | 2.082 | 36,715 | 2.0820 | 0.00% |
| 2016-11-03 | 0 | 2.730 | 2.730 | 2.830 | - | - | 0 | 0 | - | 2.082 | 2.082 | 2.158 | - | - | 0 | - | 0.37% |
| 2016-11-02 | 0 | 2.720 | 2.720 | 2.830 | 2.710 | 2.710 | 20,000 | 54,200 | 2.7100 | 2.074 | 2.074 | 2.158 | 2.067 | 2.067 | 26,225 | 2.0667 | -1.45% |
| 2016-11-01 | 0 | 2.760 | 2.750 | 2.840 | - | - | 0 | 0 | - | 2.105 | 2.097 | 2.166 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 2.760 | 2.760 | 2.840 | 2.750 | 2.750 | 9,000 | 24,750 | 2.7500 | 2.105 | 2.105 | 2.166 | 2.097 | 2.097 | 11,801 | 2.0972 | 0.36% |
| 2016-10-28 | 0 | 2.750 | 2.730 | 2.750 | 2.750 | 2.770 | 81,000 | 222,770 | 2.7502 | 2.097 | 2.082 | 2.097 | 2.097 | 2.112 | 106,212 | 2.0974 | -0.72% |
| 2016-10-27 | 0 | 2.770 | 2.770 | 2.830 | 2.750 | 2.750 | 50,000 | 137,500 | 2.7500 | 2.112 | 2.112 | 2.158 | 2.097 | 2.097 | 65,563 | 2.0972 | -3.48% |
| 2016-10-26 | 0 | 2.870 | 2.740 | 2.870 | 2.740 | 2.870 | 11,000 | 30,280 | 2.7527 | 2.189 | 2.090 | 2.189 | 2.090 | 2.189 | 14,424 | 2.0993 | 0.00% |
| 2016-10-25 | 0 | 2.870 | 2.820 | 2.880 | 2.740 | 2.890 | 30,000 | 83,860 | 2.7953 | 2.189 | 2.151 | 2.196 | 2.090 | 2.204 | 39,338 | 2.1318 | 4.36% |
| 2016-10-24 | 0 | 2.750 | 2.720 | 2.750 | 2.700 | 2.750 | 46,000 | 124,710 | 2.7111 | 2.097 | 2.074 | 2.097 | 2.059 | 2.097 | 60,318 | 2.0675 | 0.00% |
| 2016-10-20 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 96,000 | 264,060 | 2.7506 | 2.097 | 2.090 | 2.097 | 2.082 | 2.105 | 125,881 | 2.0977 | -3.85% |
| 2016-10-19 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.920 | 49,000 | 139,190 | 2.8406 | 2.181 | 2.135 | 2.181 | 2.135 | 2.227 | 64,252 | 2.1663 | 2.88% |
| 2016-10-18 | 0 | 2.780 | 2.710 | 2.780 | 2.710 | 2.780 | 45,000 | 123,710 | 2.7491 | 2.120 | 2.067 | 2.120 | 2.067 | 2.120 | 59,007 | 2.0965 | -1.42% |
| 2016-10-17 | 0 | 2.820 | 2.770 | 2.820 | 2.700 | 2.820 | 524,000 | 1,434,200 | 2.7370 | 2.151 | 2.112 | 2.151 | 2.059 | 2.151 | 687,099 | 2.0873 | 3.68% |
| 2016-10-14 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.730 | 293,000 | 798,200 | 2.7242 | 2.074 | 2.051 | 2.074 | 2.051 | 2.082 | 384,198 | 2.0776 | 1.87% |
| 2016-10-13 | 0 | 2.670 | 2.630 | 2.670 | 2.670 | 2.720 | 19,000 | 51,000 | 2.6842 | 2.036 | 2.006 | 2.036 | 2.036 | 2.074 | 24,914 | 2.0471 | -0.74% |
| 2016-10-12 | 0 | 2.690 | 2.630 | 2.690 | 2.690 | 2.730 | 217,000 | 591,710 | 2.7268 | 2.051 | 2.006 | 2.051 | 2.051 | 2.082 | 284,543 | 2.0795 | -0.37% |
| 2016-10-11 | 0 | 2.700 | 2.630 | 2.730 | 2.700 | 2.730 | 100,000 | 271,500 | 2.7150 | 2.059 | 2.006 | 2.082 | 2.059 | 2.082 | 131,126 | 2.0705 | 0.37% |
| 2016-10-07 | 0 | 2.690 | 2.610 | 2.730 | - | - | 0 | 0 | - | 2.051 | 1.990 | 2.082 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 2.690 | 2.690 | 2.730 | 2.690 | 2.690 | 2,000 | 5,380 | 2.6900 | 2.051 | 2.051 | 2.082 | 2.051 | 2.051 | 2,623 | 2.0515 | 0.00% |
| 2016-10-05 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.700 | 88,000 | 237,110 | 2.6944 | 2.051 | 2.051 | 2.059 | 2.051 | 2.059 | 115,391 | 2.0548 | -0.37% |
| 2016-10-04 | 0 | 2.700 | 2.690 | 2.730 | 2.700 | 2.730 | 54,000 | 146,400 | 2.7111 | 2.059 | 2.051 | 2.082 | 2.059 | 2.082 | 70,808 | 2.0676 | -1.10% |
| 2016-10-03 | 0 | 2.730 | 2.680 | 2.730 | 2.730 | 2.730 | 44,000 | 120,120 | 2.7300 | 2.082 | 2.044 | 2.082 | 2.082 | 2.082 | 57,695 | 2.0820 | 2.25% |
| 2016-09-30 | 0 | 2.670 | 2.640 | 2.700 | - | - | 0 | 0 | - | 2.036 | 2.013 | 2.059 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 2.670 | 2.620 | 2.720 | - | - | 0 | 0 | - | 2.036 | 1.998 | 2.074 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 2.670 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.036 | 2.006 | 2.059 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 2.670 | 2.600 | 2.730 | - | - | 0 | 0 | - | 2.036 | 1.983 | 2.082 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 2.670 | 2.640 | 2.670 | - | - | 0 | 0 | - | 2.036 | 2.013 | 2.036 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 2.670 | 2.670 | 2.690 | 2.630 | 2.680 | 38,000 | 100,740 | 2.6511 | 2.036 | 2.036 | 2.051 | 2.006 | 2.044 | 49,828 | 2.0218 | -1.11% |
| 2016-09-22 | 0 | 2.700 | 2.620 | 2.700 | 2.720 | 2.730 | 40,000 | 108,810 | 2.7203 | 2.059 | 1.998 | 2.059 | 2.074 | 2.082 | 52,450 | 2.0745 | 0.00% |
| 2016-09-21 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 2.059 | 2.051 | 2.059 | 2.059 | 2.059 | 2,623 | 2.0591 | 0.75% |
| 2016-09-20 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.680 | 1,000 | 2,680 | 2.6800 | 2.044 | 2.044 | 2.082 | 2.044 | 2.044 | 1,311 | 2.0438 | 0.00% |
| 2016-09-19 | 0 | 2.680 | 2.630 | 2.690 | 2.680 | 2.680 | 21,000 | 56,280 | 2.6800 | 2.044 | 2.006 | 2.051 | 2.044 | 2.044 | 27,536 | 2.0438 | 1.90% |
| 2016-09-15 | 0 | 2.630 | 2.620 | 2.660 | - | - | 0 | 0 | - | 2.006 | 1.998 | 2.029 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 2.630 | 2.630 | 2.660 | 2.600 | 2.630 | 70,000 | 182,900 | 2.6129 | 2.006 | 2.006 | 2.029 | 1.983 | 2.006 | 91,788 | 1.9926 | -1.13% |
| 2016-09-13 | 0 | 2.660 | 2.650 | 2.720 | 2.650 | 2.670 | 195,000 | 518,650 | 2.6597 | 2.029 | 2.021 | 2.074 | 2.021 | 2.036 | 255,695 | 2.0284 | -1.12% |
| 2016-09-12 | 0 | 2.690 | 2.610 | 2.730 | - | - | 0 | 0 | - | 2.051 | 1.990 | 2.082 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 2.690 | 2.660 | 2.700 | - | - | 0 | 0 | - | 2.051 | 2.029 | 2.059 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 2.720 | 2.690 | 2.720 | 2.700 | 2.720 | 40,000 | 108,020 | 2.7005 | 2.051 | 2.029 | 2.051 | 2.036 | 2.051 | 53,035 | 2.0368 | 0.37% |
| 2016-09-07 | 0 | 2.710 | 2.700 | 2.730 | 2.710 | 2.710 | 105,000 | 283,550 | 2.7005 | 2.044 | 2.036 | 2.059 | 2.044 | 2.044 | 139,217 | 2.0367 | -0.73% |
| 2016-09-06 | 0 | 2.730 | 2.680 | 2.730 | 2.730 | 2.730 | 30,000 | 81,900 | 2.7300 | 2.059 | 2.021 | 2.059 | 2.059 | 2.059 | 39,776 | 2.0590 | 0.37% |
| 2016-09-05 | 0 | 2.720 | 2.690 | 2.720 | - | - | 0 | 0 | - | 2.051 | 2.029 | 2.051 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 2.720 | 2.680 | 2.720 | 2.710 | 2.720 | 20,000 | 54,330 | 2.7165 | 2.051 | 2.021 | 2.051 | 2.044 | 2.051 | 26,518 | 2.0488 | 1.12% |
| 2016-09-01 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.690 | 50,000 | 134,500 | 2.6900 | 2.029 | 2.029 | 2.051 | 2.029 | 2.029 | 66,294 | 2.0288 | -1.10% |
| 2016-08-31 | 0 | 2.720 | 2.680 | 2.720 | 2.720 | 2.720 | 20,000 | 54,400 | 2.7200 | 2.051 | 2.021 | 2.051 | 2.051 | 2.051 | 26,518 | 2.0515 | 1.49% |
| 2016-08-30 | 0 | 2.680 | 2.680 | 2.720 | 2.670 | 2.680 | 22,000 | 58,940 | 2.6791 | 2.021 | 2.021 | 2.051 | 2.014 | 2.021 | 29,169 | 2.0206 | 0.37% |
| 2016-08-29 | 0 | 2.670 | 2.660 | 2.690 | 2.670 | 2.680 | 36,000 | 96,280 | 2.6744 | 2.014 | 2.006 | 2.029 | 2.014 | 2.021 | 47,732 | 2.0171 | -0.37% |
| 2016-08-26 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 2.021 | 2.021 | 2.036 | 2.021 | 2.021 | 5,304 | 2.0213 | 0.00% |
| 2016-08-25 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.680 | 60,000 | 160,800 | 2.6800 | 2.021 | 2.021 | 2.029 | 2.021 | 2.021 | 79,553 | 2.0213 | -0.37% |
| 2016-08-24 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.690 | 379,000 | 1,016,710 | 2.6826 | 2.029 | 2.029 | 2.036 | 2.021 | 2.029 | 502,509 | 2.0233 | 0.00% |
| 2016-08-23 | 0 | 2.690 | 2.680 | 2.710 | - | - | 0 | 0 | - | 2.029 | 2.021 | 2.044 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.690 | 97,000 | 260,930 | 2.6900 | 2.029 | 2.029 | 2.044 | 2.029 | 2.029 | 128,610 | 2.0288 | 0.75% |
| 2016-08-19 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.680 | 104,000 | 277,880 | 2.6719 | 2.014 | 2.014 | 2.036 | 2.014 | 2.021 | 137,892 | 2.0152 | -1.84% |
| 2016-08-18 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.720 | 24,000 | 64,670 | 2.6946 | 2.051 | 2.029 | 2.051 | 2.029 | 2.051 | 31,821 | 2.0323 | 0.37% |
| 2016-08-17 | 0 | 2.710 | 2.700 | 2.730 | 2.700 | 2.730 | 110,000 | 298,200 | 2.7109 | 2.044 | 2.036 | 2.059 | 2.036 | 2.059 | 145,847 | 2.0446 | -0.73% |
| 2016-08-16 | 0 | 2.730 | 2.690 | 2.730 | 2.730 | 2.730 | 61,000 | 166,530 | 2.7300 | 2.059 | 2.029 | 2.059 | 2.059 | 2.059 | 80,879 | 2.0590 | 1.49% |
| 2016-08-15 | 0 | 2.690 | 2.680 | 2.720 | 2.690 | 2.690 | 127,000 | 341,630 | 2.6900 | 2.029 | 2.021 | 2.051 | 2.029 | 2.029 | 168,387 | 2.0288 | 0.00% |
| 2016-08-12 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.690 | 3,000 | 8,070 | 2.6900 | 2.029 | 2.029 | 2.036 | 2.029 | 2.029 | 3,978 | 2.0288 | -0.37% |
| 2016-08-11 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.700 | 28,000 | 75,600 | 2.7000 | 2.036 | 2.021 | 2.036 | 2.036 | 2.036 | 37,125 | 2.0364 | 0.00% |
| 2016-08-10 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.700 | 41,000 | 110,700 | 2.7000 | 2.036 | 2.036 | 2.051 | 2.036 | 2.036 | 54,361 | 2.0364 | -1.10% |
| 2016-08-09 | 0 | 2.730 | 2.700 | 2.730 | 2.730 | 2.730 | 30,000 | 81,900 | 2.7300 | 2.059 | 2.036 | 2.059 | 2.059 | 2.059 | 39,776 | 2.0590 | 0.00% |
| 2016-08-08 | 0 | 2.730 | 2.700 | 2.760 | 2.670 | 2.730 | 52,000 | 141,180 | 2.7150 | 2.059 | 2.036 | 2.082 | 2.014 | 2.059 | 68,946 | 2.0477 | 0.74% |
| 2016-08-05 | 0 | 2.710 | 2.690 | 2.710 | 2.700 | 2.720 | 112,000 | 302,530 | 2.7012 | 2.044 | 2.029 | 2.044 | 2.036 | 2.051 | 148,499 | 2.0373 | 0.37% |
| 2016-08-04 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 110,000 | 297,000 | 2.7000 | 2.036 | 2.029 | 2.036 | 2.036 | 2.036 | 145,847 | 2.0364 | -1.10% |
| 2016-08-03 | 0 | 2.730 | 2.690 | 2.730 | - | - | 0 | 0 | - | 2.059 | 2.029 | 2.059 | - | - | 0 | - | -0.73% |
| 2016-08-01 | 0 | 2.750 | 2.660 | 2.760 | - | - | 0 | 0 | - | 2.074 | 2.006 | 2.082 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 2.750 | 2.680 | 2.770 | - | - | 0 | 0 | - | 2.074 | 2.021 | 2.089 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 2.750 | 2.700 | 2.770 | 2.730 | 2.750 | 97,000 | 264,830 | 2.7302 | 2.074 | 2.036 | 2.089 | 2.059 | 2.074 | 128,610 | 2.0592 | 0.00% |
| 2016-07-27 | 0 | 2.750 | 2.710 | 2.750 | 2.700 | 2.750 | 42,000 | 113,700 | 2.7071 | 2.074 | 2.044 | 2.074 | 2.036 | 2.074 | 55,687 | 2.0418 | 0.00% |
| 2016-07-26 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.750 | 395,000 | 1,073,840 | 2.7186 | 2.074 | 2.074 | 2.082 | 2.029 | 2.074 | 523,723 | 2.0504 | -0.36% |
| 2016-07-25 | 0 | 2.760 | 2.710 | 2.760 | 2.700 | 2.790 | 67,000 | 182,630 | 2.7258 | 2.082 | 2.044 | 2.082 | 2.036 | 2.104 | 88,834 | 2.0559 | -0.36% |
| 2016-07-22 | 0 | 2.770 | 2.740 | 2.770 | 2.700 | 2.770 | 22,000 | 59,590 | 2.7086 | 2.089 | 2.067 | 2.089 | 2.036 | 2.089 | 29,169 | 2.0429 | -0.36% |
| 2016-07-21 | 0 | 2.780 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.097 | 2.036 | 2.150 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 2.780 | 2.710 | 2.820 | 2.780 | 2.780 | 19,000 | 52,820 | 2.7800 | 2.097 | 2.044 | 2.127 | 2.097 | 2.097 | 25,192 | 2.0967 | 0.00% |
| 2016-07-19 | 0 | 2.780 | 2.720 | 2.780 | 2.700 | 2.800 | 41,000 | 112,150 | 2.7354 | 2.097 | 2.051 | 2.097 | 2.036 | 2.112 | 54,361 | 2.0631 | 1.83% |
| 2016-07-18 | 0 | 2.730 | 2.680 | 2.800 | - | - | 0 | 0 | - | 2.059 | 2.021 | 2.112 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 2.730 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.059 | 1.999 | 2.112 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 2.730 | 2.620 | 2.800 | - | - | 0 | 0 | - | 2.059 | 1.976 | 2.112 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 2.730 | 2.640 | 2.800 | - | - | 0 | 0 | - | 2.059 | 1.991 | 2.112 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 2.730 | 2.630 | 2.800 | 2.730 | 2.730 | 20,000 | 54,600 | 2.7300 | 2.059 | 1.984 | 2.112 | 2.059 | 2.059 | 26,518 | 2.0590 | -0.36% |
| 2016-07-11 | 0 | 2.740 | 2.740 | 2.780 | 2.700 | 2.740 | 13,000 | 35,180 | 2.7062 | 2.067 | 2.067 | 2.097 | 2.036 | 2.067 | 17,236 | 2.0410 | -0.36% |
| 2016-07-08 | 0 | 2.750 | 2.670 | 2.750 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 2.074 | 2.014 | 2.074 | 2.074 | 2.074 | 26,518 | 2.0741 | 1.48% |
| 2016-07-07 | 0 | 2.710 | 2.560 | 2.900 | - | - | 0 | 0 | - | 2.044 | 1.931 | 2.187 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 2.710 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.044 | 1.923 | 2.112 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 2.710 | 2.650 | 2.710 | 2.710 | 3.000 | 22,000 | 60,100 | 2.7318 | 2.044 | 1.999 | 2.044 | 2.044 | 2.263 | 29,169 | 2.0604 | 0.74% |
| 2016-07-04 | 0 | 2.690 | 2.510 | 2.800 | - | - | 0 | 0 | - | 2.029 | 1.893 | 2.112 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 2.690 | 2.530 | 2.720 | - | - | 0 | 0 | - | 2.029 | 1.908 | 2.051 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 2.690 | 2.530 | 2.880 | - | - | 0 | 0 | - | 2.029 | 1.908 | 2.172 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 2.690 | 2.500 | 2.900 | - | - | 0 | 0 | - | 2.029 | 1.886 | 2.187 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 2.690 | 2.510 | 2.790 | - | - | 0 | 0 | - | 2.029 | 1.893 | 2.104 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 2.690 | 2.520 | 2.700 | 2.690 | 2.690 | 6,000 | 16,140 | 2.6900 | 2.029 | 1.901 | 2.036 | 2.029 | 2.029 | 7,955 | 2.0288 | -0.37% |
| 2016-06-23 | 0 | 2.700 | 2.610 | 2.800 | - | - | 0 | 0 | - | 2.036 | 1.969 | 2.112 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.036 | 1.961 | 2.112 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 2.700 | 2.640 | 2.720 | - | - | 0 | 0 | - | 2.036 | 1.991 | 2.051 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 2.700 | 2.590 | 2.820 | - | - | 0 | 0 | - | 2.036 | 1.953 | 2.127 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.700 | 2.700 | 2.730 | 2.560 | 2.600 | 42,000 | 107,600 | 2.5619 | 2.036 | 2.036 | 2.059 | 1.931 | 1.961 | 55,687 | 1.9322 | -0.37% |
| 2016-06-16 | 0 | 2.710 | 2.550 | 2.750 | - | - | 0 | 0 | - | 2.044 | 1.923 | 2.074 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 2.710 | 2.550 | 2.750 | - | - | 0 | 0 | - | 2.044 | 1.923 | 2.074 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 2.710 | 2.560 | 2.710 | - | - | 0 | 0 | - | 2.044 | 1.931 | 2.044 | - | - | 0 | - | -1.09% |
| 2016-06-13 | 0 | 2.740 | 2.550 | 2.740 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.067 | 1.923 | 2.067 | 2.112 | 2.112 | 2,652 | 2.1118 | 3.98% |
| 2016-06-10 | 0 | 2.635 | 2.630 | 2.780 | - | - | 0 | 0 | - | 1.987 | 1.984 | 2.097 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.635 | 2.630 | 2.850 | - | - | 0 | 0 | - | 1.987 | 1.984 | 2.150 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 2.635 | 2.630 | 2.820 | - | - | 0 | 0 | - | 1.987 | 1.984 | 2.127 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 2.635 | 2.520 | 2.840 | - | - | 0 | 0 | - | 1.987 | 1.901 | 2.142 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 2.635 | 2.580 | 2.810 | - | - | 0 | 0 | - | 1.987 | 1.946 | 2.119 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 2.635 | 2.580 | 2.870 | - | - | 0 | 0 | - | 1.987 | 1.946 | 2.165 | - | - | 0 | - | -0.00% |
| 2016-06-01 | 0 | 2.680 | 2.610 | 2.850 | - | - | 0 | 0 | - | 1.987 | 1.935 | 2.113 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 2.680 | 2.610 | 2.680 | - | - | 0 | 0 | - | 1.987 | 1.935 | 1.987 | - | - | 0 | - | -0.37% |
| 2016-05-30 | 0 | 2.690 | 2.690 | 2.750 | 2.580 | 2.590 | 15,000 | 38,730 | 2.5820 | 1.995 | 1.995 | 2.039 | 1.913 | 1.921 | 20,228 | 1.9147 | -0.37% |
| 2016-05-27 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.002 | 1.928 | 2.002 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 2.700 | 2.600 | 2.720 | - | - | 0 | 0 | - | 2.002 | 1.928 | 2.017 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.700 | 2.620 | 2.700 | - | - | 0 | 0 | - | 2.002 | 1.943 | 2.002 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.002 | 1.928 | 2.002 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.700 | 2.600 | 2.710 | 2.700 | 2.700 | 6,000 | 16,200 | 2.7000 | 2.002 | 1.928 | 2.010 | 2.002 | 2.002 | 8,091 | 2.0022 | 0.00% |
| 2016-05-20 | 0 | 2.700 | 2.580 | 2.710 | - | - | 0 | 0 | - | 2.002 | 1.913 | 2.010 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 2.700 | 2.610 | 2.700 | 2.700 | 2.700 | 15,000 | 40,500 | 2.7000 | 2.002 | 1.935 | 2.002 | 2.002 | 2.002 | 20,228 | 2.0022 | 0.00% |
| 2016-05-18 | 0 | 2.700 | 2.600 | 2.730 | - | - | 0 | 0 | - | 2.002 | 1.928 | 2.024 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 2.700 | 2.600 | 2.810 | - | - | 0 | 0 | - | 2.002 | 1.928 | 2.084 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 2.700 | 2.580 | 2.700 | - | - | 0 | 0 | - | 2.002 | 1.913 | 2.002 | - | - | 0 | - | -0.74% |
| 2016-05-13 | 0 | 2.720 | 2.600 | 2.720 | - | - | 0 | 0 | - | 2.017 | 1.928 | 2.017 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 2.720 | 2.600 | 2.860 | - | - | 0 | 0 | - | 2.017 | 1.928 | 2.121 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.720 | 2.580 | 2.860 | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 2.017 | 1.913 | 2.121 | 2.017 | 2.017 | 2,697 | 2.0170 | -0.37% |
| 2016-05-10 | 0 | 2.730 | 2.580 | 2.760 | - | - | 0 | 0 | - | 2.024 | 1.913 | 2.047 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 2.730 | 2.580 | 2.810 | - | - | 0 | 0 | - | 2.024 | 1.913 | 2.084 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 2.730 | 2.600 | 2.760 | - | - | 0 | 0 | - | 2.024 | 1.928 | 2.047 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.730 | 2.730 | 2.760 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.024 | 2.024 | 2.047 | 1.928 | 1.928 | 26,970 | 1.9280 | 0.00% |
| 2016-05-04 | 0 | 2.730 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.024 | 1.891 | 2.076 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 2.730 | 2.600 | 2.760 | - | - | 0 | 0 | - | 2.024 | 1.928 | 2.047 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 2.730 | 2.640 | 2.830 | - | - | 0 | 0 | - | 2.024 | 1.958 | 2.099 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.730 | 2.630 | 2.730 | 2.830 | 2.830 | 7,000 | 19,810 | 2.8300 | 2.024 | 1.950 | 2.024 | 2.099 | 2.099 | 9,440 | 2.0986 | 3.80% |
| 2016-04-27 | 0 | 2.630 | 2.600 | 2.760 | - | - | 0 | 0 | - | 1.950 | 1.928 | 2.047 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 2.630 | 2.600 | 2.630 | 2.610 | 2.610 | 50,000 | 130,500 | 2.6100 | 1.950 | 1.928 | 1.950 | 1.935 | 1.935 | 67,426 | 1.9354 | 0.00% |
| 2016-04-25 | 0 | 2.630 | 2.620 | 2.740 | 2.620 | 2.630 | 59,000 | 154,670 | 2.6215 | 1.950 | 1.943 | 2.032 | 1.943 | 1.950 | 79,563 | 1.9440 | -0.38% |
| 2016-04-22 | 0 | 2.640 | 2.560 | 2.830 | - | - | 0 | 0 | - | 1.958 | 1.898 | 2.099 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 2.640 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.958 | 1.928 | 1.965 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 2.640 | 2.580 | 2.830 | - | - | 0 | 0 | - | 1.958 | 1.913 | 2.099 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 2.640 | 2.640 | 2.770 | 2.580 | 2.590 | 86,000 | 222,610 | 2.5885 | 1.958 | 1.958 | 2.054 | 1.913 | 1.921 | 115,973 | 1.9195 | 0.00% |
| 2016-04-18 | 0 | 2.640 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.958 | 1.928 | 2.039 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.640 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.958 | 1.935 | 2.002 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 2.640 | 2.640 | 2.750 | 2.610 | 2.610 | 2,000 | 5,210 | 2.6050 | 1.958 | 1.958 | 2.039 | 1.935 | 1.935 | 2,697 | 1.9317 | 0.00% |
| 2016-04-13 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.640 | 59,000 | 155,200 | 2.6305 | 1.958 | 1.958 | 1.965 | 1.928 | 1.958 | 79,563 | 1.9507 | -0.75% |
| 2016-04-12 | 0 | 2.660 | 2.620 | 2.670 | - | - | 0 | 0 | - | 1.973 | 1.943 | 1.980 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 2.660 | 2.610 | 2.750 | 2.650 | 2.650 | 50,000 | 132,500 | 2.6500 | 1.973 | 1.935 | 2.039 | 1.965 | 1.965 | 67,426 | 1.9651 | 0.00% |
| 2016-04-08 | 0 | 2.660 | 2.660 | 2.700 | 2.580 | 2.590 | 20,000 | 51,700 | 2.5850 | 1.973 | 1.973 | 2.002 | 1.913 | 1.921 | 26,970 | 1.9169 | 0.00% |
| 2016-04-07 | 0 | 2.660 | 2.660 | 2.830 | 2.620 | 2.620 | 19,000 | 49,780 | 2.6200 | 1.973 | 1.973 | 2.099 | 1.943 | 1.943 | 25,622 | 1.9429 | 0.00% |
| 2016-04-06 | 0 | 2.660 | 2.610 | 2.810 | - | - | 0 | 0 | - | 1.973 | 1.935 | 2.084 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 2.660 | 2.590 | 2.830 | - | - | 0 | 0 | - | 1.973 | 1.921 | 2.099 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 2.660 | 2.640 | 2.720 | - | - | 0 | 0 | - | 1.973 | 1.958 | 2.017 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 2.660 | 2.640 | 2.700 | - | - | 0 | 0 | - | 1.973 | 1.958 | 2.002 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 2.660 | 2.640 | 2.800 | - | - | 0 | 0 | - | 1.973 | 1.958 | 2.076 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 2.660 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.973 | 1.950 | 2.002 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 2.660 | 2.650 | 2.660 | 2.660 | 2.700 | 70,000 | 186,980 | 2.6711 | 1.973 | 1.965 | 1.973 | 1.973 | 2.002 | 94,397 | 1.9808 | -1.48% |
| 2016-03-23 | 0 | 2.700 | 2.680 | 2.760 | 2.680 | 2.700 | 45,000 | 120,700 | 2.6822 | 2.002 | 1.987 | 2.047 | 1.987 | 2.002 | 60,684 | 1.9890 | 1.50% |
| 2016-03-22 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.670 | 102,000 | 271,630 | 2.6630 | 1.973 | 1.973 | 1.980 | 1.958 | 1.980 | 137,549 | 1.9748 | 1.14% |
| 2016-03-21 | 0 | 2.630 | 2.630 | 2.720 | 2.600 | 2.610 | 56,000 | 146,000 | 2.6071 | 1.950 | 1.950 | 2.017 | 1.928 | 1.935 | 75,517 | 1.9333 | 0.00% |
| 2016-03-18 | 0 | 2.630 | 2.630 | 2.660 | 2.630 | 2.640 | 180,000 | 474,100 | 2.6339 | 1.950 | 1.950 | 1.973 | 1.950 | 1.958 | 242,734 | 1.9532 | -0.75% |
| 2016-03-17 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.660 | 331,000 | 880,280 | 2.6595 | 1.965 | 1.965 | 1.980 | 1.965 | 1.973 | 446,361 | 1.9721 | -0.38% |
| 2016-03-16 | 0 | 2.660 | 2.660 | 2.690 | 2.660 | 2.660 | 240,000 | 638,400 | 2.6600 | 1.973 | 1.973 | 1.995 | 1.973 | 1.973 | 323,646 | 1.9725 | -1.12% |
| 2016-03-15 | 0 | 2.690 | 2.680 | 2.740 | 2.690 | 2.690 | 50,000 | 134,500 | 2.6900 | 1.995 | 1.987 | 2.032 | 1.995 | 1.995 | 67,426 | 1.9948 | -0.37% |
| 2016-03-14 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 2.002 | 1.995 | 2.002 | 2.002 | 2.002 | 80,911 | 2.0022 | 1.12% |
| 2016-03-11 | 0 | 2.670 | 2.670 | 2.710 | 2.660 | 2.700 | 225,000 | 604,710 | 2.6876 | 1.980 | 1.980 | 2.010 | 1.973 | 2.002 | 303,418 | 1.9930 | 1.14% |
| 2016-03-10 | 0 | 2.640 | 2.640 | 2.680 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 1.958 | 1.958 | 1.987 | 1.958 | 1.958 | 13,485 | 1.9577 | -0.38% |
| 2016-03-09 | 0 | 2.650 | 2.640 | 2.810 | - | - | 0 | 0 | - | 1.965 | 1.958 | 2.084 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 2.650 | 2.650 | 2.750 | 2.630 | 2.650 | 19,000 | 50,150 | 2.6395 | 1.965 | 1.965 | 2.039 | 1.950 | 1.965 | 25,622 | 1.9573 | 0.76% |
| 2016-03-07 | 0 | 2.630 | 2.600 | 2.640 | 2.630 | 2.630 | 25,000 | 65,750 | 2.6300 | 1.950 | 1.928 | 1.958 | 1.950 | 1.950 | 33,713 | 1.9503 | 0.77% |
| 2016-03-04 | 0 | 2.610 | 2.600 | 2.650 | 2.610 | 2.610 | 16,000 | 41,760 | 2.6100 | 1.935 | 1.928 | 1.965 | 1.935 | 1.935 | 21,576 | 1.9354 | 0.77% |
| 2016-03-03 | 0 | 2.590 | 2.590 | 2.620 | - | - | 0 | 0 | - | 1.921 | 1.921 | 1.943 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 2.590 | 2.590 | 2.660 | 2.520 | 2.600 | 121,000 | 313,830 | 2.5936 | 1.921 | 1.921 | 1.973 | 1.869 | 1.928 | 163,171 | 1.9233 | 0.00% |
| 2016-03-01 | 0 | 2.590 | 2.590 | 2.770 | - | - | 0 | 0 | - | 1.921 | 1.921 | 2.054 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.590 | 2.570 | 2.950 | - | - | 0 | 0 | - | 1.921 | 1.906 | 2.188 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 2.590 | 2.580 | 2.730 | 2.590 | 2.600 | 50,000 | 129,600 | 2.5920 | 1.921 | 1.913 | 2.024 | 1.921 | 1.928 | 67,426 | 1.9221 | -2.26% |
| 2016-02-25 | 0 | 2.650 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.965 | 1.891 | 1.965 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 2.650 | 2.550 | 2.740 | - | - | 0 | 0 | - | 1.965 | 1.891 | 2.032 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 2.650 | 2.550 | 2.650 | 2.520 | 2.680 | 21,000 | 53,180 | 2.5324 | 1.965 | 1.891 | 1.965 | 1.869 | 1.987 | 28,319 | 1.8779 | 2.71% |
| 2016-02-22 | 0 | 2.580 | 2.580 | 2.690 | 2.540 | 2.540 | 10,000 | 25,400 | 2.5400 | 1.913 | 1.913 | 1.995 | 1.884 | 1.884 | 13,485 | 1.8835 | 1.18% |
| 2016-02-19 | 0 | 2.550 | 2.540 | 2.570 | 2.550 | 2.550 | 91,000 | 232,050 | 2.5500 | 1.891 | 1.884 | 1.906 | 1.891 | 1.891 | 122,716 | 1.8910 | 0.00% |
| 2016-02-18 | 0 | 2.550 | 2.530 | 2.650 | - | - | 0 | 0 | - | 1.891 | 1.876 | 1.965 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 2.550 | 2.510 | 2.550 | - | - | 0 | 0 | - | 1.891 | 1.861 | 1.891 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 2.550 | 2.510 | 2.650 | 2.500 | 2.550 | 12,000 | 30,090 | 2.5075 | 1.891 | 1.861 | 1.965 | 1.854 | 1.891 | 16,182 | 1.8594 | 1.19% |
| 2016-02-15 | 0 | 2.520 | 2.490 | 2.560 | - | - | 0 | 0 | - | 1.869 | 1.846 | 1.898 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.520 | 128,000 | 321,430 | 2.5112 | 1.869 | 1.861 | 1.869 | 1.854 | 1.869 | 172,611 | 1.8622 | -3.08% |
| 2016-02-11 | 0 | 2.600 | 2.480 | 2.600 | - | - | 0 | 0 | - | 1.928 | 1.839 | 1.928 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 197,000 | 502,580 | 2.5512 | 1.928 | 1.891 | 1.928 | 1.891 | 1.928 | 265,659 | 1.8918 | 0.39% |
| 2016-02-04 | 0 | 2.590 | 2.540 | 2.590 | - | - | 1 | 2 | 2.0000 | 1.921 | 1.884 | 1.921 | - | - | 1 | 1.4831 | -0.38% |
| 2016-02-03 | 0 | 2.600 | 2.530 | 2.800 | 2.550 | 2.600 | 43,000 | 109,750 | 2.5523 | 1.928 | 1.876 | 2.076 | 1.891 | 1.928 | 57,987 | 1.8927 | 0.00% |
| 2016-02-02 | 0 | 2.600 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.928 | 1.891 | 1.987 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 2.600 | 2.550 | 2.740 | - | - | 0 | 0 | - | 1.928 | 1.891 | 2.032 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 2.600 | 2.600 | 2.760 | - | - | 0 | 0 | - | 1.928 | 1.928 | 2.047 | - | - | 0 | - | 1.96% |
| 2016-01-28 | 0 | 2.550 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.891 | 1.891 | 1.958 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 2.550 | 2.550 | 2.640 | 2.550 | 2.560 | 49,000 | 125,350 | 2.5582 | 1.891 | 1.891 | 1.958 | 1.891 | 1.898 | 66,078 | 1.8970 | 0.00% |
| 2016-01-26 | 0 | 2.550 | 2.450 | 2.600 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.891 | 1.817 | 1.928 | 1.891 | 1.891 | 26,970 | 1.8910 | -3.41% |
| 2016-01-25 | 0 | 2.640 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.958 | 1.928 | 2.002 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 2.640 | 2.580 | 2.640 | 2.560 | 2.640 | 7,000 | 18,160 | 2.5943 | 1.958 | 1.913 | 1.958 | 1.898 | 1.958 | 9,440 | 1.9238 | -0.38% |
| 2016-01-21 | 0 | 2.650 | 2.560 | 2.650 | 2.560 | 2.650 | 67,000 | 172,830 | 2.5796 | 1.965 | 1.898 | 1.965 | 1.898 | 1.965 | 90,351 | 1.9129 | 1.92% |
| 2016-01-20 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.660 | 123,000 | 322,240 | 2.6198 | 1.928 | 1.913 | 1.965 | 1.928 | 1.973 | 165,868 | 1.9427 | -3.70% |
| 2016-01-19 | 0 | 2.700 | 2.660 | 2.700 | 2.650 | 2.700 | 50,000 | 133,150 | 2.6630 | 2.002 | 1.973 | 2.002 | 1.965 | 2.002 | 67,426 | 1.9748 | 2.27% |
| 2016-01-18 | 0 | 2.640 | 2.640 | 2.680 | 2.640 | 2.660 | 205,000 | 542,920 | 2.6484 | 1.958 | 1.958 | 1.987 | 1.958 | 1.973 | 276,447 | 1.9639 | 1.54% |
| 2016-01-15 | 0 | 2.600 | 2.560 | 2.600 | 2.590 | 2.600 | 22,000 | 57,100 | 2.5955 | 1.928 | 1.898 | 1.928 | 1.921 | 1.928 | 29,668 | 1.9247 | -2.99% |
| 2016-01-14 | 0 | 2.680 | 2.600 | 2.760 | - | - | 0 | 0 | - | 1.987 | 1.928 | 2.047 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 2.680 | 2.600 | 2.770 | - | - | 0 | 0 | - | 1.987 | 1.928 | 2.054 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 2.680 | 2.590 | 2.710 | - | - | 0 | 0 | - | 1.987 | 1.921 | 2.010 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 2.680 | 2.560 | 2.680 | 2.680 | 2.680 | 1,000 | 2,680 | 2.6800 | 1.987 | 1.898 | 1.987 | 1.987 | 1.987 | 1,349 | 1.9874 | -0.37% |
| 2016-01-08 | 0 | 2.690 | 2.570 | 2.690 | - | - | 0 | 0 | - | 1.995 | 1.906 | 1.995 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 2.690 | 2.560 | 2.690 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.995 | 1.898 | 1.995 | 2.002 | 2.002 | 2,697 | 2.0022 | -0.74% |
| 2016-01-06 | 0 | 2.710 | 2.710 | 2.770 | 2.650 | 2.690 | 20,000 | 53,150 | 2.6575 | 2.010 | 2.010 | 2.054 | 1.965 | 1.995 | 26,970 | 1.9707 | 0.74% |
| 2016-01-05 | 0 | 2.690 | 2.640 | 2.690 | 2.640 | 2.690 | 78,000 | 209,150 | 2.6814 | 1.995 | 1.958 | 1.995 | 1.958 | 1.995 | 105,185 | 1.9884 | 0.00% |
| 2016-01-04 | 0 | 2.690 | 2.560 | 2.690 | - | - | 0 | 0 | - | 1.995 | 1.898 | 1.995 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 2.690 | 2.530 | 2.690 | - | - | 0 | 0 | - | 1.995 | 1.876 | 1.995 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.690 | 2.510 | 2.690 | 2.600 | 2.690 | 18,000 | 46,970 | 2.6094 | 1.995 | 1.861 | 1.995 | 1.928 | 1.995 | 24,273 | 1.9350 | 1.89% |
| 2015-12-29 | 0 | 2.640 | 2.530 | 2.880 | - | - | 0 | 0 | - | 1.958 | 1.876 | 2.136 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 2.640 | 2.450 | 2.880 | - | - | 0 | 0 | - | 1.958 | 1.817 | 2.136 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 2.640 | 2.520 | 2.790 | - | - | 0 | 0 | - | 1.958 | 1.869 | 2.069 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.640 | 2.560 | 2.750 | - | - | 0 | 0 | - | 1.958 | 1.898 | 2.039 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 2.640 | 2.510 | 2.700 | - | - | 0 | 0 | - | 1.958 | 1.861 | 2.002 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 2.640 | 2.530 | 2.840 | 2.640 | 2.640 | 2,000 | 5,280 | 2.6400 | 1.958 | 1.876 | 2.106 | 1.958 | 1.958 | 2,697 | 1.9577 | 0.38% |
| 2015-12-18 | 0 | 2.630 | 2.630 | 2.700 | 2.630 | 2.630 | 1,000 | 2,630 | 2.6300 | 1.950 | 1.950 | 2.002 | 1.950 | 1.950 | 1,349 | 1.9503 | 0.38% |
| 2015-12-17 | 0 | 2.620 | 2.610 | 2.660 | 2.620 | 2.990 | 56,000 | 149,750 | 2.6741 | 1.943 | 1.935 | 1.973 | 1.943 | 2.217 | 75,517 | 1.9830 | 0.00% |
| 2015-12-16 | 0 | 2.620 | 2.600 | 2.790 | - | - | 0 | 0 | - | 1.943 | 1.928 | 2.069 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 2.620 | 2.430 | 2.890 | - | - | 0 | 0 | - | 1.943 | 1.802 | 2.143 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 2.620 | 2.440 | 2.890 | - | - | 0 | 0 | - | 1.943 | 1.809 | 2.143 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 2.620 | 2.470 | 2.820 | - | - | 0 | 0 | - | 1.943 | 1.832 | 2.091 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 2.620 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.943 | 1.854 | 2.076 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 2.620 | 2.500 | 2.790 | - | - | 0 | 0 | - | 1.943 | 1.854 | 2.069 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 2.620 | 2.500 | 2.810 | - | - | 0 | 0 | - | 1.943 | 1.854 | 2.084 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 2.620 | 2.520 | 2.770 | - | - | 0 | 0 | - | 1.943 | 1.869 | 2.054 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 2.620 | 2.510 | 2.810 | - | - | 0 | 0 | - | 1.943 | 1.861 | 2.084 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 2.620 | 2.530 | 2.790 | - | - | 0 | 0 | - | 1.943 | 1.876 | 2.069 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 2.620 | 2.620 | 2.760 | 2.580 | 2.580 | 1,000 | 2,580 | 2.5800 | 1.943 | 1.943 | 2.047 | 1.913 | 1.913 | 1,349 | 1.9132 | 0.38% |
| 2015-12-01 | 0 | 2.610 | 2.510 | 2.760 | - | - | 0 | 0 | - | 1.935 | 1.861 | 2.047 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 2.610 | 2.500 | 2.650 | 2.610 | 2.610 | 22,000 | 57,420 | 2.6100 | 1.935 | 1.854 | 1.965 | 1.935 | 1.935 | 29,668 | 1.9354 | 0.00% |
| 2015-11-27 | 0 | 2.610 | 2.500 | 2.610 | - | - | 0 | 0 | - | 1.935 | 1.854 | 1.935 | - | - | 0 | - | -0.76% |
| 2015-11-26 | 0 | 2.630 | 2.520 | 2.630 | - | - | 0 | 0 | - | 1.950 | 1.869 | 1.950 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 2.630 | 2.520 | 2.650 | - | - | 0 | 0 | - | 1.950 | 1.869 | 1.965 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 2.630 | 2.510 | 2.630 | - | - | 0 | 0 | - | 1.950 | 1.861 | 1.950 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 2.630 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.950 | 1.854 | 1.950 | - | - | 0 | - | -0.38% |
| 2015-11-20 | 0 | 2.640 | 2.510 | 2.640 | 2.590 | 2.640 | 12,000 | 31,210 | 2.6008 | 1.958 | 1.861 | 1.958 | 1.921 | 1.958 | 16,182 | 1.9287 | 1.54% |
| 2015-11-19 | 0 | 2.600 | 2.510 | 2.630 | - | - | 0 | 0 | - | 1.928 | 1.861 | 1.950 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 2.600 | 2.510 | 2.600 | - | - | 0 | 0 | - | 1.928 | 1.861 | 1.928 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 2.600 | 2.530 | 2.600 | 2.530 | 2.600 | 51,000 | 131,280 | 2.5741 | 1.928 | 1.876 | 1.928 | 1.876 | 1.928 | 68,775 | 1.9088 | -3.70% |
| 2015-11-16 | 0 | 2.700 | 2.550 | 2.700 | 2.500 | 2.780 | 25,000 | 63,110 | 2.5244 | 2.002 | 1.891 | 2.002 | 1.854 | 2.062 | 33,713 | 1.8720 | 5.88% |
| 2015-11-13 | 0 | 2.550 | 2.500 | 2.830 | - | - | 0 | 0 | - | 1.891 | 1.854 | 2.099 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.891 | 1.854 | 1.928 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.550 | 41,000 | 104,470 | 2.5480 | 1.891 | 1.876 | 1.891 | 1.876 | 1.891 | 55,289 | 1.8895 | -0.78% |
| 2015-11-10 | 0 | 2.570 | 2.540 | 2.570 | 2.570 | 2.580 | 14,000 | 36,010 | 2.5721 | 1.906 | 1.884 | 1.906 | 1.906 | 1.913 | 18,879 | 1.9074 | 0.00% |
| 2015-11-09 | 0 | 2.570 | 2.570 | 2.690 | 2.550 | 2.550 | 7,000 | 17,850 | 2.5500 | 1.906 | 1.906 | 1.995 | 1.891 | 1.891 | 9,440 | 1.8910 | 0.78% |
| 2015-11-06 | 0 | 2.550 | 2.510 | 2.550 | - | - | 0 | 0 | - | 1.891 | 1.861 | 1.891 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 2.550 | 2.520 | 2.690 | - | - | 0 | 0 | - | 1.891 | 1.869 | 1.995 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 2.550 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.891 | 1.891 | 1.987 | - | - | 0 | - | 1.59% |
| 2015-11-03 | 0 | 2.510 | 2.480 | 2.710 | 2.480 | 2.520 | 135,000 | 336,690 | 2.4940 | 1.861 | 1.839 | 2.010 | 1.839 | 1.869 | 182,051 | 1.8494 | 0.00% |
| 2015-11-02 | 0 | 2.510 | 2.500 | 2.510 | 2.510 | 2.510 | 25,000 | 62,750 | 2.5100 | 1.861 | 1.854 | 1.861 | 1.861 | 1.861 | 33,713 | 1.8613 | 0.00% |
| 2015-10-30 | 0 | 2.510 | 2.510 | 2.590 | - | - | 0 | 0 | - | 1.861 | 1.861 | 1.921 | - | - | 0 | - | 0.40% |
| 2015-10-29 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.540 | 176,000 | 441,440 | 2.5082 | 1.854 | 1.846 | 1.854 | 1.854 | 1.884 | 237,340 | 1.8599 | -1.57% |
| 2015-10-28 | 0 | 2.540 | 2.510 | 2.540 | - | - | 0 | 0 | - | 1.884 | 1.861 | 1.884 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.540 | 2.510 | 2.540 | - | - | 0 | 0 | - | 1.884 | 1.861 | 1.884 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.540 | 2.500 | 2.540 | 2.530 | 2.560 | 42,000 | 106,770 | 2.5421 | 1.884 | 1.854 | 1.884 | 1.876 | 1.898 | 56,638 | 1.8851 | -0.78% |
| 2015-10-23 | 0 | 2.560 | 2.540 | 2.560 | 2.500 | 2.690 | 55,000 | 137,900 | 2.5073 | 1.898 | 1.884 | 1.898 | 1.854 | 1.995 | 74,169 | 1.8593 | -4.48% |
| 2015-10-22 | 0 | 2.680 | 2.560 | 2.680 | 2.500 | 2.680 | 82,000 | 205,480 | 2.5059 | 1.987 | 1.898 | 1.987 | 1.854 | 1.987 | 110,579 | 1.8582 | 4.28% |
| 2015-10-20 | 0 | 2.570 | 2.520 | 2.570 | 2.500 | 2.670 | 108,000 | 274,520 | 2.5419 | 1.906 | 1.869 | 1.906 | 1.854 | 1.980 | 145,641 | 1.8849 | -0.39% |
| 2015-10-19 | 0 | 2.580 | 2.540 | 2.740 | - | - | 0 | 0 | - | 1.913 | 1.884 | 2.032 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 2.580 | 2.580 | 2.800 | 2.550 | 2.550 | 15,000 | 38,250 | 2.5500 | 1.913 | 1.913 | 2.076 | 1.891 | 1.891 | 20,228 | 1.8910 | 0.78% |
| 2015-10-15 | 0 | 2.560 | 2.530 | 2.590 | - | - | 0 | 0 | - | 1.898 | 1.876 | 1.921 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 2.560 | 2.510 | 2.560 | - | - | 0 | 0 | - | 1.898 | 1.861 | 1.898 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 2.560 | 2.520 | 2.560 | 2.540 | 2.560 | 11,000 | 27,960 | 2.5418 | 1.898 | 1.869 | 1.898 | 1.884 | 1.898 | 14,834 | 1.8849 | -0.39% |
| 2015-10-12 | 0 | 2.570 | 2.510 | 2.570 | 2.550 | 2.580 | 34,000 | 87,000 | 2.5588 | 1.906 | 1.861 | 1.906 | 1.891 | 1.913 | 45,850 | 1.8975 | 0.39% |
| 2015-10-09 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.560 | 39,000 | 99,320 | 2.5467 | 1.898 | 1.884 | 1.898 | 1.884 | 1.898 | 52,592 | 1.8885 | 0.00% |
| 2015-10-08 | 0 | 2.560 | 2.470 | 2.590 | - | - | 0 | 0 | - | 1.898 | 1.832 | 1.921 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 2.560 | 2.490 | 2.570 | 2.500 | 2.560 | 27,000 | 67,910 | 2.5152 | 1.898 | 1.846 | 1.906 | 1.854 | 1.898 | 36,410 | 1.8651 | -0.39% |
| 2015-10-06 | 0 | 2.570 | 2.460 | 2.570 | - | - | 0 | 0 | - | 1.906 | 1.824 | 1.906 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 2.570 | 2.470 | 2.610 | - | - | 0 | 0 | - | 1.906 | 1.832 | 1.935 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 2.570 | 2.520 | 2.750 | 2.450 | 2.570 | 54,000 | 132,800 | 2.4593 | 1.906 | 1.869 | 2.039 | 1.817 | 1.906 | 72,820 | 1.8237 | 0.00% |
| 2015-09-30 | 0 | 2.570 | 2.460 | 2.600 | - | - | 0 | 0 | - | 1.906 | 1.824 | 1.928 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.590 | 4,000 | 10,290 | 2.5725 | 1.906 | 1.906 | 1.921 | 1.869 | 1.921 | 5,394 | 1.9076 | -0.77% |
| 2015-09-25 | 0 | 2.590 | 2.530 | 2.590 | 2.500 | 2.590 | 24,000 | 60,230 | 2.5096 | 1.921 | 1.876 | 1.921 | 1.854 | 1.921 | 32,365 | 1.8610 | 0.78% |
| 2015-09-24 | 0 | 2.570 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.906 | 1.817 | 1.928 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.570 | 2.500 | 2.570 | 2.520 | 2.580 | 575,000 | 1,466,630 | 2.5507 | 1.906 | 1.854 | 1.906 | 1.869 | 1.913 | 775,401 | 1.8914 | -0.77% |
| 2015-09-22 | 0 | 2.590 | 2.570 | 2.590 | 2.570 | 2.590 | 152,000 | 391,500 | 2.5757 | 1.921 | 1.906 | 1.921 | 1.906 | 1.921 | 204,976 | 1.9100 | -0.38% |
| 2015-09-21 | 0 | 2.600 | 2.520 | 2.600 | 2.590 | 2.600 | 2,000 | 5,190 | 2.5950 | 1.928 | 1.869 | 1.928 | 1.921 | 1.928 | 2,697 | 1.9243 | 2.36% |
| 2015-09-18 | 0 | 2.540 | 2.510 | 2.540 | 2.450 | 2.540 | 71,000 | 178,980 | 2.5208 | 1.884 | 1.861 | 1.884 | 1.817 | 1.884 | 95,745 | 1.8693 | 0.00% |
| 2015-09-17 | 0 | 2.540 | 2.490 | 2.540 | 2.440 | 2.540 | 42,000 | 105,280 | 2.5067 | 1.884 | 1.846 | 1.884 | 1.809 | 1.884 | 56,638 | 1.8588 | 0.00% |
| 2015-09-16 | 0 | 2.540 | 2.430 | 2.540 | - | - | 0 | 0 | - | 1.884 | 1.802 | 1.884 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 2.540 | 2.430 | 2.610 | - | - | 0 | 0 | - | 1.884 | 1.802 | 1.935 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.540 | 2.440 | 2.620 | - | - | 0 | 0 | - | 1.884 | 1.809 | 1.943 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.540 | 2.430 | 2.630 | 2.540 | 2.540 | 1,000 | 2,540 | 2.5400 | 1.884 | 1.802 | 1.950 | 1.884 | 1.884 | 1,349 | 1.8835 | 0.40% |
| 2015-09-10 | 0 | 2.560 | 2.430 | 2.600 | - | - | 0 | 0 | - | 1.876 | 1.781 | 1.905 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.560 | 2.480 | 2.600 | 2.430 | 2.610 | 40,000 | 100,070 | 2.5018 | 1.876 | 1.817 | 1.905 | 1.781 | 1.913 | 54,581 | 1.8334 | 0.79% |
| 2015-09-08 | 0 | 2.540 | 2.500 | 2.540 | 2.490 | 2.540 | 18,000 | 45,070 | 2.5039 | 1.861 | 1.832 | 1.861 | 1.825 | 1.861 | 24,561 | 1.8350 | 1.60% |
| 2015-09-07 | 0 | 2.500 | 2.420 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.832 | 1.774 | 1.832 | 1.832 | 1.832 | 1,365 | 1.8322 | -0.40% |
| 2015-09-04 | 0 | 2.510 | 2.510 | 2.550 | 2.420 | 2.550 | 11,000 | 27,890 | 2.5355 | 1.839 | 1.839 | 1.869 | 1.774 | 1.869 | 15,010 | 1.8581 | 1.62% |
| 2015-09-02 | 0 | 2.470 | 2.420 | 2.470 | 2.410 | 2.480 | 18,667 | 45,810 | 2.4541 | 1.810 | 1.774 | 1.810 | 1.766 | 1.817 | 25,471 | 1.7985 | -1.59% |
| 2015-09-01 | 0 | 2.510 | 2.420 | 2.590 | - | - | 0 | 0 | - | 1.839 | 1.774 | 1.898 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 2.510 | 2.510 | 2.550 | 2.480 | 2.550 | 6,000 | 15,100 | 2.5167 | 1.839 | 1.839 | 1.869 | 1.817 | 1.869 | 8,187 | 1.8444 | -1.57% |
| 2015-08-28 | 0 | 2.550 | 2.480 | 2.650 | 2.550 | 2.550 | 23,000 | 58,650 | 2.5500 | 1.869 | 1.817 | 1.942 | 1.869 | 1.869 | 31,384 | 1.8688 | 2.00% |
| 2015-08-27 | 0 | 2.500 | 2.500 | 2.560 | 2.380 | 2.500 | 74,000 | 181,170 | 2.4482 | 1.832 | 1.832 | 1.876 | 1.744 | 1.832 | 100,974 | 1.7942 | 1.21% |
| 2015-08-26 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.480 | 74,000 | 182,280 | 2.4632 | 1.810 | 1.810 | 1.817 | 1.788 | 1.817 | 100,974 | 1.8052 | -0.40% |
| 2015-08-25 | 0 | 2.480 | 2.480 | 2.530 | 2.430 | 2.540 | 118,000 | 291,950 | 2.4742 | 1.817 | 1.817 | 1.854 | 1.781 | 1.861 | 161,013 | 1.8132 | 0.81% |
| 2015-08-24 | 0 | 2.460 | 2.430 | 2.500 | 2.400 | 2.490 | 39,000 | 94,360 | 2.4195 | 1.803 | 1.781 | 1.832 | 1.759 | 1.825 | 53,216 | 1.7731 | -4.65% |
| 2015-08-21 | 0 | 2.580 | 2.580 | 2.640 | 2.510 | 2.550 | 16,000 | 40,720 | 2.5450 | 1.891 | 1.891 | 1.935 | 1.839 | 1.869 | 21,832 | 1.8651 | 0.00% |
| 2015-08-20 | 0 | 2.580 | 2.580 | 2.650 | 2.520 | 2.650 | 194,000 | 502,070 | 2.5880 | 1.891 | 1.891 | 1.942 | 1.847 | 1.942 | 264,716 | 1.8966 | -3.73% |
| 2015-08-19 | 0 | 2.680 | 2.550 | 2.700 | 2.680 | 2.690 | 5,000 | 13,410 | 2.6820 | 1.964 | 1.869 | 1.979 | 1.964 | 1.971 | 6,823 | 1.9655 | -0.74% |
| 2015-08-18 | 0 | 2.700 | 2.660 | 2.700 | 2.550 | 2.700 | 24,000 | 62,300 | 2.5958 | 1.979 | 1.949 | 1.979 | 1.869 | 1.979 | 32,748 | 1.9024 | 3.45% |
| 2015-08-17 | 0 | 2.610 | 2.590 | 2.610 | 2.570 | 2.650 | 59,000 | 153,950 | 2.6093 | 1.913 | 1.898 | 1.913 | 1.883 | 1.942 | 80,506 | 1.9123 | -1.88% |
| 2015-08-14 | 0 | 2.660 | 2.620 | 2.660 | 2.600 | 2.660 | 535,000 | 1,398,160 | 2.6134 | 1.949 | 1.920 | 1.949 | 1.905 | 1.949 | 730,015 | 1.9152 | 3.91% |
| 2015-08-13 | 0 | 2.560 | 2.510 | 2.560 | 2.560 | 2.560 | 21,000 | 53,760 | 2.5600 | 1.876 | 1.839 | 1.876 | 1.876 | 1.876 | 28,655 | 1.8761 | -0.39% |
| 2015-08-12 | 0 | 2.570 | 2.550 | 2.580 | 2.500 | 2.570 | 23,000 | 58,030 | 2.5230 | 1.883 | 1.869 | 1.891 | 1.832 | 1.883 | 31,384 | 1.8490 | -0.39% |
| 2015-08-11 | 0 | 2.580 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.891 | 1.869 | 1.942 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 2.580 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.891 | 1.876 | 1.942 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.580 | 240,000 | 616,800 | 2.5700 | 1.891 | 1.876 | 1.891 | 1.876 | 1.891 | 327,483 | 1.8835 | 0.78% |
| 2015-08-06 | 0 | 2.560 | 2.560 | 2.620 | 2.550 | 2.550 | 15,000 | 38,250 | 2.5500 | 1.876 | 1.876 | 1.920 | 1.869 | 1.869 | 20,468 | 1.8688 | 0.00% |
| 2015-08-05 | 0 | 2.560 | 2.550 | 2.580 | 2.540 | 2.560 | 80,000 | 204,020 | 2.5503 | 1.876 | 1.869 | 1.891 | 1.861 | 1.876 | 109,161 | 1.8690 | -4.12% |
| 2015-08-04 | 0 | 2.670 | 2.570 | 2.680 | 2.630 | 2.670 | 5,000 | 13,190 | 2.6380 | 1.957 | 1.883 | 1.964 | 1.927 | 1.957 | 6,823 | 1.9333 | 1.52% |
| 2015-08-03 | 0 | 2.630 | 2.560 | 2.630 | 2.530 | 2.680 | 6,000 | 15,550 | 2.5917 | 1.927 | 1.876 | 1.927 | 1.854 | 1.964 | 8,187 | 1.8993 | 1.54% |
| 2015-07-31 | 0 | 2.590 | 2.580 | 2.590 | 2.590 | 2.590 | 7,000 | 18,130 | 2.5900 | 1.898 | 1.891 | 1.898 | 1.898 | 1.898 | 9,552 | 1.8981 | 0.39% |
| 2015-07-30 | 0 | 2.580 | 2.570 | 2.580 | 2.580 | 2.600 | 517,000 | 1,334,280 | 2.5808 | 1.891 | 1.883 | 1.891 | 1.891 | 1.905 | 705,454 | 1.8914 | -2.64% |
| 2015-07-29 | 0 | 2.650 | 2.540 | 2.650 | 2.620 | 2.780 | 23,000 | 63,490 | 2.7604 | 1.942 | 1.861 | 1.942 | 1.920 | 2.037 | 31,384 | 2.0230 | 4.33% |
| 2015-07-28 | 0 | 2.540 | 2.540 | 2.590 | 2.540 | 2.550 | 165,000 | 422,080 | 2.5581 | 1.861 | 1.861 | 1.898 | 1.861 | 1.869 | 225,145 | 1.8747 | -1.93% |
| 2015-07-27 | 0 | 2.590 | 2.550 | 2.590 | 2.550 | 2.610 | 122,000 | 313,900 | 2.5730 | 1.898 | 1.869 | 1.898 | 1.869 | 1.913 | 166,471 | 1.8856 | -0.77% |
| 2015-07-24 | 0 | 2.610 | 2.610 | 2.710 | 2.600 | 2.630 | 50,000 | 130,650 | 2.6130 | 1.913 | 1.913 | 1.986 | 1.905 | 1.927 | 68,226 | 1.9150 | -3.69% |
| 2015-07-23 | 0 | 2.710 | 2.600 | 2.720 | 2.600 | 2.710 | 35,000 | 91,500 | 2.6143 | 1.986 | 1.905 | 1.993 | 1.905 | 1.986 | 47,758 | 1.9159 | 3.44% |
| 2015-07-22 | 0 | 2.620 | 2.620 | 2.680 | 2.600 | 2.610 | 30,000 | 78,070 | 2.6023 | 1.920 | 1.920 | 1.964 | 1.905 | 1.913 | 40,935 | 1.9072 | -4.03% |
| 2015-07-21 | 0 | 2.730 | 2.680 | 2.730 | 2.600 | 2.740 | 1,039,000 | 2,712,510 | 2.6107 | 2.001 | 1.964 | 2.001 | 1.905 | 2.008 | 1,417,730 | 1.9133 | 3.41% |
| 2015-07-20 | 0 | 2.640 | 2.620 | 2.650 | 2.600 | 2.730 | 541,000 | 1,407,910 | 2.6024 | 1.935 | 1.920 | 1.942 | 1.905 | 2.001 | 738,202 | 1.9072 | -0.38% |
| 2015-07-17 | 0 | 2.650 | 2.600 | 2.650 | 2.610 | 2.650 | 630,000 | 1,652,340 | 2.6228 | 1.942 | 1.905 | 1.942 | 1.913 | 1.942 | 859,644 | 1.9221 | 1.53% |
| 2015-07-16 | 0 | 2.610 | 2.610 | 2.690 | 2.560 | 2.570 | 38,000 | 97,150 | 2.5566 | 1.913 | 1.913 | 1.971 | 1.876 | 1.883 | 51,852 | 1.8736 | 1.16% |
| 2015-07-15 | 0 | 2.580 | 2.570 | 2.690 | 2.570 | 2.600 | 12,000 | 31,030 | 2.5858 | 1.891 | 1.883 | 1.971 | 1.883 | 1.905 | 16,374 | 1.8951 | 0.39% |
| 2015-07-14 | 0 | 2.570 | 2.570 | 2.640 | 2.560 | 2.690 | 55,831 | 147,574 | 2.6432 | 1.883 | 1.883 | 1.935 | 1.876 | 1.971 | 76,182 | 1.9371 | 0.39% |
| 2015-07-13 | 0 | 2.560 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.876 | 1.876 | 1.942 | - | - | 0 | - | 2.40% |
| 2015-07-10 | 0 | 2.500 | 2.500 | 2.550 | 2.480 | 2.560 | 125,000 | 312,910 | 2.5033 | 1.832 | 1.832 | 1.869 | 1.817 | 1.876 | 170,564 | 1.8346 | 5.04% |
| 2015-07-09 | 0 | 2.380 | 2.380 | 2.500 | 2.300 | 2.380 | 63,000 | 147,690 | 2.3443 | 1.744 | 1.744 | 1.832 | 1.686 | 1.744 | 85,964 | 1.7180 | 3.93% |
| 2015-07-08 | 0 | 2.290 | 2.270 | 2.300 | 2.260 | 2.400 | 676,625 | 1,571,828 | 2.3230 | 1.678 | 1.664 | 1.686 | 1.656 | 1.759 | 923,264 | 1.7025 | -7.66% |
| 2015-07-07 | 0 | 2.480 | 2.450 | 2.510 | 2.470 | 2.580 | 516,000 | 1,302,450 | 2.5241 | 1.817 | 1.796 | 1.839 | 1.810 | 1.891 | 704,089 | 1.8498 | -3.88% |
| 2015-07-06 | 0 | 2.580 | 2.560 | 2.600 | 2.540 | 2.720 | 470,525 | 1,218,712 | 2.5901 | 1.891 | 1.876 | 1.905 | 1.861 | 1.993 | 642,038 | 1.8982 | -6.18% |
| 2015-07-03 | 0 | 2.750 | 2.740 | 2.790 | 2.740 | 2.790 | 105,000 | 290,900 | 2.7705 | 2.015 | 2.008 | 2.045 | 2.008 | 2.045 | 143,274 | 2.0304 | -1.79% |
| 2015-07-02 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 263,000 | 744,290 | 2.8300 | 2.052 | 2.052 | 2.089 | 2.052 | 2.125 | 358,867 | 2.0740 | -2.78% |
| 2015-06-30 | 0 | 2.880 | 2.850 | 2.880 | 2.840 | 2.890 | 282,000 | 806,750 | 2.8608 | 2.111 | 2.089 | 2.111 | 2.081 | 2.118 | 384,793 | 2.0966 | -0.69% |
| 2015-06-29 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.920 | 301,000 | 864,760 | 2.8730 | 2.125 | 2.125 | 2.133 | 2.089 | 2.140 | 410,719 | 2.1055 | -0.68% |
| 2015-06-26 | 0 | 2.920 | 2.910 | 2.940 | 2.910 | 2.950 | 102,000 | 297,600 | 2.9176 | 2.140 | 2.133 | 2.155 | 2.133 | 2.162 | 139,180 | 2.1382 | 0.34% |
| 2015-06-25 | 0 | 2.910 | 2.910 | 2.950 | 2.910 | 2.940 | 61,000 | 178,140 | 2.9203 | 2.133 | 2.133 | 2.162 | 2.133 | 2.155 | 83,235 | 2.1402 | -1.02% |
| 2015-06-24 | 0 | 2.940 | 2.900 | 2.940 | 2.860 | 2.940 | 526,000 | 1,529,250 | 2.9073 | 2.155 | 2.125 | 2.155 | 2.096 | 2.155 | 717,734 | 2.1307 | 2.44% |
| 2015-06-23 | 0 | 2.870 | 2.840 | 2.870 | 2.850 | 2.890 | 91,000 | 259,590 | 2.8526 | 2.103 | 2.081 | 2.103 | 2.089 | 2.118 | 124,171 | 2.0906 | -0.69% |
| 2015-06-22 | 0 | 2.890 | 2.850 | 2.890 | 2.830 | 2.920 | 25,000 | 71,770 | 2.8708 | 2.118 | 2.089 | 2.118 | 2.074 | 2.140 | 34,113 | 2.1039 | 0.00% |
| 2015-06-19 | 0 | 2.890 | 2.840 | 2.900 | 2.780 | 2.900 | 296,000 | 844,280 | 2.8523 | 2.118 | 2.081 | 2.125 | 2.037 | 2.125 | 403,896 | 2.0903 | 0.70% |
| 2015-06-18 | 0 | 2.870 | 2.820 | 2.870 | 2.780 | 2.880 | 95,000 | 269,410 | 2.8359 | 2.103 | 2.067 | 2.103 | 2.037 | 2.111 | 129,629 | 2.0783 | 1.41% |
| 2015-06-17 | 0 | 2.830 | 2.800 | 2.840 | 2.810 | 2.830 | 52,000 | 146,160 | 2.8108 | 2.074 | 2.052 | 2.081 | 2.059 | 2.074 | 70,955 | 2.0599 | -0.35% |
| 2015-06-16 | 0 | 2.840 | 2.790 | 2.840 | - | - | 0 | 0 | - | 2.081 | 2.045 | 2.081 | - | - | 0 | - | 0.00% |
| 2015-06-15 | 0 | 2.840 | 2.780 | 2.840 | 2.760 | 2.870 | 265,000 | 742,660 | 2.8025 | 2.081 | 2.037 | 2.081 | 2.023 | 2.103 | 361,596 | 2.0538 | -1.05% |
| 2015-06-12 | 0 | 2.870 | 2.850 | 2.900 | 2.850 | 2.900 | 136,000 | 389,040 | 2.8606 | 2.103 | 2.089 | 2.125 | 2.089 | 2.125 | 185,574 | 2.0964 | -1.03% |
| 2015-06-11 | 0 | 2.900 | 2.870 | 2.900 | 2.900 | 2.900 | 25,000 | 72,500 | 2.9000 | 2.125 | 2.103 | 2.125 | 2.125 | 2.125 | 34,113 | 2.1253 | 1.05% |
| 2015-06-10 | 0 | 2.870 | 2.870 | 2.890 | 2.820 | 2.900 | 134,000 | 382,850 | 2.8571 | 2.103 | 2.103 | 2.118 | 2.067 | 2.125 | 182,845 | 2.0939 | -1.03% |
| 2015-06-09 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 3.000 | 352,000 | 1,033,220 | 2.9353 | 2.125 | 2.111 | 2.125 | 2.103 | 2.199 | 480,309 | 2.1512 | -3.33% |
| 2015-06-08 | 0 | 3.000 | 2.950 | 3.000 | 2.860 | 3.010 | 541,000 | 1,601,890 | 2.9610 | 2.199 | 2.162 | 2.199 | 2.096 | 2.206 | 738,202 | 2.1700 | 4.90% |
| 2015-06-05 | 0 | 2.860 | 2.830 | 2.860 | 2.840 | 2.900 | 57,000 | 164,060 | 2.8782 | 2.096 | 2.074 | 2.096 | 2.081 | 2.125 | 77,777 | 2.1094 | 0.00% |
| 2015-06-04 | 0 | 2.860 | 2.830 | 2.870 | 2.810 | 2.910 | 182,000 | 514,530 | 2.8271 | 2.096 | 2.074 | 2.103 | 2.059 | 2.133 | 248,342 | 2.0719 | -1.04% |
| 2015-06-03 | 0 | 2.890 | 2.880 | 2.940 | 2.850 | 2.890 | 252,000 | 721,380 | 2.8626 | 2.118 | 2.111 | 2.155 | 2.089 | 2.118 | 343,858 | 2.0979 | 1.05% |
| 2015-06-02 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.960 | 170,000 | 494,200 | 2.9071 | 2.096 | 2.082 | 2.096 | 2.074 | 2.132 | 236,023 | 2.0939 | 0.69% |
| 2015-06-01 | 0 | 2.890 | 2.890 | 2.930 | 2.880 | 2.960 | 142,000 | 413,050 | 2.9088 | 2.082 | 2.082 | 2.110 | 2.074 | 2.132 | 197,148 | 2.0951 | -0.69% |
| 2015-05-29 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.920 | 290,153 | 842,527 | 2.9037 | 2.096 | 2.082 | 2.096 | 2.060 | 2.103 | 402,839 | 2.0915 | 1.75% |
| 2015-05-28 | 0 | 2.860 | 2.850 | 2.880 | 2.860 | 2.890 | 214,000 | 616,120 | 2.8791 | 2.060 | 2.053 | 2.074 | 2.060 | 2.082 | 297,111 | 2.0737 | -0.69% |
| 2015-05-27 | 0 | 2.880 | 2.860 | 2.880 | 2.870 | 2.880 | 176,000 | 506,070 | 2.8754 | 2.074 | 2.060 | 2.074 | 2.067 | 2.074 | 244,353 | 2.0711 | 1.41% |
| 2015-05-26 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.860 | 305,000 | 866,090 | 2.8396 | 2.046 | 2.046 | 2.053 | 2.002 | 2.060 | 423,453 | 2.0453 | 1.07% |
| 2015-05-22 | 0 | 2.810 | 2.800 | 2.810 | 2.660 | 2.850 | 3,188,000 | 8,747,830 | 2.7440 | 2.024 | 2.017 | 2.024 | 1.916 | 2.053 | 4,426,121 | 1.9764 | -2.43% |
| 2015-05-21 | 0 | 2.880 | 2.860 | 2.880 | 2.820 | 2.890 | 148,000 | 418,930 | 2.8306 | 2.074 | 2.060 | 2.074 | 2.031 | 2.082 | 205,479 | 2.0388 | -0.35% |
| 2015-05-20 | 0 | 2.890 | 2.870 | 2.890 | 2.840 | 2.890 | 44,000 | 125,570 | 2.8539 | 2.082 | 2.067 | 2.082 | 2.046 | 2.082 | 61,088 | 2.0556 | 0.00% |
| 2015-05-19 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.890 | 69,000 | 199,410 | 2.8900 | 2.082 | 2.082 | 2.103 | 2.082 | 2.082 | 95,797 | 2.0816 | 0.00% |
| 2015-05-18 | 0 | 2.890 | 2.870 | 2.890 | 2.890 | 2.890 | 55,000 | 158,950 | 2.8900 | 2.082 | 2.067 | 2.082 | 2.082 | 2.082 | 76,360 | 2.0816 | -0.34% |
| 2015-05-15 | 0 | 2.900 | 2.900 | 2.930 | 2.820 | 2.870 | 59,665 | 171,112 | 2.8679 | 2.089 | 2.089 | 2.110 | 2.031 | 2.067 | 82,837 | 2.0656 | 1.75% |
| 2015-05-14 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.850 | 17,000 | 48,150 | 2.8324 | 2.053 | 2.038 | 2.053 | 2.038 | 2.053 | 23,602 | 2.0401 | 0.00% |
| 2015-05-13 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.870 | 36,000 | 102,230 | 2.8397 | 2.053 | 2.038 | 2.053 | 2.038 | 2.067 | 49,981 | 2.0454 | 0.35% |
| 2015-05-12 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.840 | 337,000 | 949,270 | 2.8168 | 2.046 | 2.024 | 2.046 | 2.017 | 2.046 | 467,880 | 2.0289 | 0.00% |
| 2015-05-11 | 0 | 2.840 | 2.820 | 2.840 | 2.830 | 2.860 | 163,000 | 463,910 | 2.8461 | 2.046 | 2.031 | 2.046 | 2.038 | 2.060 | 226,304 | 2.0499 | 0.00% |
| 2015-05-08 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.850 | 307,000 | 869,850 | 2.8334 | 2.046 | 2.031 | 2.046 | 2.031 | 2.053 | 426,229 | 2.0408 | 0.35% |
| 2015-05-07 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.890 | 414,000 | 1,180,190 | 2.8507 | 2.038 | 2.038 | 2.053 | 2.038 | 2.082 | 574,785 | 2.0533 | -3.08% |
| 2015-05-06 | 0 | 2.920 | 2.910 | 2.930 | 2.890 | 2.940 | 286,000 | 836,310 | 2.9242 | 2.103 | 2.096 | 2.110 | 2.082 | 2.118 | 397,074 | 2.1062 | -1.02% |
| 2015-05-05 | 0 | 2.950 | 2.940 | 2.980 | 2.950 | 2.990 | 42,000 | 124,870 | 2.9731 | 2.125 | 2.118 | 2.146 | 2.125 | 2.154 | 58,312 | 2.1414 | -1.34% |
| 2015-05-04 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.010 | 156,625 | 468,280 | 2.9898 | 2.154 | 2.139 | 2.154 | 2.125 | 2.168 | 217,453 | 2.1535 | 2.05% |
| 2015-04-30 | 0 | 2.930 | 2.920 | 2.950 | 2.900 | 2.940 | 164,000 | 478,660 | 2.9187 | 2.110 | 2.103 | 2.125 | 2.089 | 2.118 | 227,693 | 2.1022 | 0.69% |
| 2015-04-29 | 0 | 2.910 | 2.890 | 2.920 | 2.900 | 2.910 | 22,000 | 63,840 | 2.9018 | 2.096 | 2.082 | 2.103 | 2.089 | 2.096 | 30,544 | 2.0901 | 0.00% |
| 2015-04-28 | 0 | 2.910 | 2.900 | 2.940 | 2.900 | 2.910 | 73,000 | 211,920 | 2.9030 | 2.096 | 2.089 | 2.118 | 2.089 | 2.096 | 101,351 | 2.0910 | 0.00% |
| 2015-04-27 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 2.930 | 428,000 | 1,244,960 | 2.9088 | 2.096 | 2.089 | 2.103 | 2.074 | 2.110 | 594,222 | 2.0951 | 2.11% |
| 2015-04-24 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 54,000 | 153,900 | 2.8500 | 2.053 | 2.053 | 2.067 | 2.053 | 2.053 | 74,972 | 2.0528 | -0.35% |
| 2015-04-23 | 0 | 2.860 | 2.840 | 2.860 | 2.840 | 2.870 | 168,000 | 478,710 | 2.8495 | 2.060 | 2.046 | 2.060 | 2.046 | 2.067 | 233,246 | 2.0524 | 0.00% |
| 2015-04-22 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 263,000 | 753,290 | 2.8642 | 2.060 | 2.060 | 2.067 | 2.060 | 2.089 | 365,141 | 2.0630 | 0.00% |
| 2015-04-21 | 0 | 2.860 | 2.840 | 2.860 | 2.830 | 2.880 | 205,000 | 584,680 | 2.8521 | 2.060 | 2.046 | 2.060 | 2.038 | 2.074 | 284,616 | 2.0543 | 0.35% |
| 2015-04-20 | 0 | 2.850 | 2.820 | 2.850 | 2.820 | 2.880 | 131,000 | 371,880 | 2.8388 | 2.053 | 2.031 | 2.053 | 2.031 | 2.074 | 181,876 | 2.0447 | -0.70% |
| 2015-04-17 | 0 | 2.870 | 2.820 | 2.870 | 2.870 | 2.870 | 3,000 | 8,610 | 2.8700 | 2.067 | 2.031 | 2.067 | 2.067 | 2.067 | 4,165 | 2.0672 | 0.00% |
| 2015-04-16 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.870 | 103,000 | 293,870 | 2.8531 | 2.067 | 2.060 | 2.067 | 2.046 | 2.067 | 143,002 | 2.0550 | 0.35% |
| 2015-04-15 | 0 | 2.860 | 2.820 | 2.860 | 2.800 | 2.860 | 45,000 | 126,860 | 2.8191 | 2.060 | 2.031 | 2.060 | 2.017 | 2.060 | 62,477 | 2.0305 | -0.35% |
| 2015-04-14 | 0 | 2.870 | 2.820 | 2.870 | 2.810 | 2.870 | 7,000 | 19,790 | 2.8271 | 2.067 | 2.031 | 2.067 | 2.024 | 2.067 | 9,719 | 2.0363 | 1.06% |
| 2015-04-13 | 0 | 2.840 | 2.830 | 2.840 | 2.740 | 2.860 | 428,250 | 1,206,680 | 2.8177 | 2.046 | 2.038 | 2.046 | 1.974 | 2.060 | 594,569 | 2.0295 | 3.65% |
| 2015-04-10 | 0 | 2.740 | 2.730 | 2.790 | 2.730 | 2.740 | 122,000 | 333,380 | 2.7326 | 1.974 | 1.966 | 2.010 | 1.966 | 1.974 | 169,381 | 1.9682 | 0.00% |
| 2015-04-09 | 0 | 2.740 | 2.730 | 2.800 | 2.740 | 2.740 | 55,000 | 150,700 | 2.7400 | 1.974 | 1.966 | 2.017 | 1.974 | 1.974 | 76,360 | 1.9735 | 0.37% |
| 2015-04-08 | 0 | 2.730 | 2.730 | 2.770 | 2.730 | 2.750 | 425,000 | 1,163,450 | 2.7375 | 1.966 | 1.966 | 1.995 | 1.966 | 1.981 | 590,057 | 1.9718 | -0.36% |
| 2015-04-02 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.800 | 246,000 | 677,690 | 2.7548 | 1.974 | 1.974 | 1.981 | 1.959 | 2.017 | 341,539 | 1.9842 | 0.00% |
| 2015-04-01 | 0 | 2.740 | 2.700 | 2.740 | 2.700 | 2.810 | 682,000 | 1,855,000 | 2.7199 | 1.974 | 1.945 | 1.974 | 1.945 | 2.024 | 946,868 | 1.9591 | -2.84% |
| 2015-03-31 | 0 | 2.820 | 2.790 | 2.820 | 2.820 | 2.840 | 100,000 | 282,200 | 2.8220 | 2.031 | 2.010 | 2.031 | 2.031 | 2.046 | 138,837 | 2.0326 | 0.00% |
| 2015-03-30 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.820 | 26,000 | 73,060 | 2.8100 | 2.031 | 2.031 | 2.038 | 2.017 | 2.031 | 36,098 | 2.0240 | -0.35% |
| 2015-03-27 | 0 | 2.830 | 2.820 | 2.840 | 2.830 | 2.850 | 35,000 | 99,450 | 2.8414 | 2.038 | 2.031 | 2.046 | 2.038 | 2.053 | 48,593 | 2.0466 | -0.70% |
| 2015-03-26 | 0 | 2.850 | 2.830 | 2.860 | 2.820 | 2.900 | 515,000 | 1,465,280 | 2.8452 | 2.053 | 2.038 | 2.060 | 2.031 | 2.089 | 715,010 | 2.0493 | -0.70% |
| 2015-03-25 | 0 | 2.870 | 2.830 | 2.870 | 2.820 | 2.870 | 614,000 | 1,732,320 | 2.8214 | 2.067 | 2.038 | 2.067 | 2.031 | 2.067 | 852,459 | 2.0321 | 1.77% |
| 2015-03-24 | 0 | 2.820 | 2.810 | 2.820 | 2.820 | 2.850 | 473,000 | 1,336,530 | 2.8256 | 2.031 | 2.024 | 2.031 | 2.031 | 2.053 | 656,699 | 2.0352 | -1.05% |
| 2015-03-23 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 69,458 | 201,102 | 2.8953 | 2.053 | 2.053 | 2.089 | 2.053 | 2.089 | 96,433 | 2.0854 | 0.35% |
| 2015-03-20 | 0 | 2.840 | 2.840 | 2.880 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 2.046 | 2.046 | 2.074 | 2.038 | 2.038 | 2,777 | 2.0384 | 0.35% |
| 2015-03-19 | 0 | 2.830 | 2.830 | 2.860 | 2.820 | 2.890 | 103,000 | 295,030 | 2.8644 | 2.038 | 2.038 | 2.060 | 2.031 | 2.082 | 143,002 | 2.0631 | -2.08% |
| 2015-03-18 | 0 | 2.890 | 2.850 | 2.890 | 2.900 | 2.900 | 100,000 | 290,000 | 2.9000 | 2.082 | 2.053 | 2.082 | 2.089 | 2.089 | 138,837 | 2.0888 | 0.35% |
| 2015-03-17 | 0 | 2.880 | 2.850 | 2.900 | 2.820 | 2.950 | 253,750 | 726,075 | 2.8614 | 2.074 | 2.053 | 2.089 | 2.031 | 2.125 | 352,299 | 2.0610 | -2.37% |
| 2015-03-16 | 0 | 2.950 | 2.880 | 2.950 | 2.860 | 2.990 | 244,000 | 708,370 | 2.9032 | 2.125 | 2.074 | 2.125 | 2.060 | 2.154 | 338,762 | 2.0911 | 4.24% |
| 2015-03-13 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.830 | 51,000 | 144,310 | 2.8296 | 2.038 | 2.024 | 2.038 | 2.024 | 2.038 | 70,807 | 2.0381 | 0.00% |
| 2015-03-12 | 0 | 2.830 | 2.800 | 2.830 | 2.830 | 2.830 | 21,000 | 59,430 | 2.8300 | 2.038 | 2.017 | 2.038 | 2.038 | 2.038 | 29,156 | 2.0384 | 1.43% |
| 2015-03-11 | 0 | 2.790 | 2.790 | 2.850 | 2.790 | 2.800 | 52,000 | 145,130 | 2.7910 | 2.010 | 2.010 | 2.053 | 2.010 | 2.017 | 72,195 | 2.0102 | -2.79% |
| 2015-03-10 | 0 | 2.870 | 2.820 | 2.870 | 2.800 | 2.870 | 19,000 | 53,940 | 2.8389 | 2.067 | 2.031 | 2.067 | 2.017 | 2.067 | 26,379 | 2.0448 | 0.70% |
| 2015-03-09 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.850 | 47,000 | 133,230 | 2.8347 | 2.053 | 2.038 | 2.053 | 2.038 | 2.053 | 65,253 | 2.0417 | 0.00% |
| 2015-03-06 | 0 | 2.850 | 2.830 | 2.870 | 2.800 | 2.890 | 23,000 | 65,450 | 2.8457 | 2.053 | 2.038 | 2.067 | 2.017 | 2.082 | 31,932 | 2.0496 | 1.06% |
| 2015-03-05 | 0 | 2.820 | 2.800 | 2.850 | 2.820 | 2.820 | 36,000 | 101,520 | 2.8200 | 2.031 | 2.017 | 2.053 | 2.031 | 2.031 | 49,981 | 2.0312 | -0.70% |
| 2015-03-04 | 0 | 2.840 | 2.820 | 2.850 | 2.840 | 2.850 | 18,000 | 51,200 | 2.8444 | 2.046 | 2.031 | 2.053 | 2.046 | 2.053 | 24,991 | 2.0488 | -1.73% |
| 2015-03-03 | 0 | 2.890 | 2.810 | 2.890 | 2.810 | 2.890 | 42,000 | 118,700 | 2.8262 | 2.082 | 2.024 | 2.082 | 2.024 | 2.082 | 58,312 | 2.0356 | 2.85% |
| 2015-03-02 | 0 | 2.810 | 2.810 | 2.830 | 2.780 | 2.900 | 1,050,000 | 3,000,620 | 2.8577 | 2.024 | 2.024 | 2.038 | 2.002 | 2.089 | 1,457,788 | 2.0583 | 1.81% |
| 2015-02-27 | 0 | 2.760 | 2.730 | 2.760 | 2.640 | 2.790 | 257,000 | 701,690 | 2.7303 | 1.988 | 1.966 | 1.988 | 1.902 | 2.010 | 356,811 | 1.9666 | 5.34% |
| 2015-02-26 | 0 | 2.620 | 2.570 | 2.630 | 2.620 | 2.630 | 140,000 | 367,900 | 2.6279 | 1.887 | 1.851 | 1.894 | 1.887 | 1.894 | 194,372 | 1.8928 | -0.38% |
| 2015-02-25 | 0 | 2.630 | 2.590 | 2.630 | 2.600 | 2.630 | 40,000 | 104,600 | 2.6150 | 1.894 | 1.865 | 1.894 | 1.873 | 1.894 | 55,535 | 1.8835 | 1.15% |
| 2015-02-24 | 0 | 2.600 | 2.570 | 2.620 | 2.600 | 2.600 | 124,000 | 322,400 | 2.6000 | 1.873 | 1.851 | 1.887 | 1.873 | 1.873 | 172,158 | 1.8727 | 0.00% |
| 2015-02-23 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 69,525 | 180,728 | 2.5995 | 1.873 | 1.873 | 1.887 | 1.873 | 1.873 | 96,526 | 1.8723 | 0.00% |
| 2015-02-18 | 0 | 2.600 | 2.550 | 2.610 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.873 | 1.837 | 1.880 | 1.873 | 1.873 | 41,651 | 1.8727 | 1.96% |
| 2015-02-17 | 0 | 2.550 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.837 | 1.837 | 1.894 | - | - | 0 | - | 0.39% |
| 2015-02-16 | 0 | 2.540 | 2.540 | 2.630 | - | - | 0 | 0 | - | 1.829 | 1.829 | 1.894 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.560 | 210,000 | 535,580 | 2.5504 | 1.829 | 1.829 | 1.837 | 1.829 | 1.844 | 291,558 | 1.8370 | 0.00% |
| 2015-02-12 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.540 | 141,000 | 358,140 | 2.5400 | 1.829 | 1.829 | 1.837 | 1.829 | 1.829 | 195,760 | 1.8295 | 0.00% |
| 2015-02-11 | 0 | 2.540 | 2.530 | 2.570 | 2.540 | 2.550 | 230,000 | 584,990 | 2.5434 | 1.829 | 1.822 | 1.851 | 1.829 | 1.837 | 319,325 | 1.8320 | -1.55% |
| 2015-02-10 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.590 | 144,000 | 369,960 | 2.5692 | 1.858 | 1.844 | 1.858 | 1.844 | 1.865 | 199,925 | 1.8505 | 0.00% |
| 2015-02-09 | 0 | 2.580 | 2.560 | 2.600 | - | - | 0 | 0 | - | 1.858 | 1.844 | 1.873 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 2.580 | 2.560 | 2.580 | 2.570 | 2.580 | 89,000 | 229,560 | 2.5793 | 1.858 | 1.844 | 1.858 | 1.851 | 1.858 | 123,565 | 1.8578 | -0.39% |
| 2015-02-05 | 0 | 2.590 | 2.580 | 2.660 | 2.580 | 2.590 | 26,000 | 67,090 | 2.5804 | 1.865 | 1.858 | 1.916 | 1.858 | 1.865 | 36,098 | 1.8586 | -0.38% |
| 2015-02-04 | 0 | 2.600 | 2.580 | 2.620 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 1.873 | 1.858 | 1.887 | 1.873 | 1.873 | 11,107 | 1.8727 | 0.00% |
| 2015-02-03 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.690 | 70,000 | 182,490 | 2.6070 | 1.873 | 1.873 | 1.909 | 1.873 | 1.938 | 97,186 | 1.8777 | -1.14% |
| 2015-02-02 | 0 | 2.630 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.894 | 1.873 | 1.909 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 2.630 | 2.600 | 2.660 | 2.630 | 2.630 | 2,000 | 5,260 | 2.6300 | 1.894 | 1.873 | 1.916 | 1.894 | 1.894 | 2,777 | 1.8943 | 0.38% |
| 2015-01-29 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.660 | 119,000 | 307,540 | 2.5844 | 1.887 | 1.880 | 1.887 | 1.858 | 1.916 | 165,216 | 1.8614 | 1.55% |
| 2015-01-28 | 0 | 2.580 | 2.540 | 2.650 | 2.580 | 2.580 | 1,000 | 2,580 | 2.5800 | 1.858 | 1.829 | 1.909 | 1.858 | 1.858 | 1,388 | 1.8583 | 0.00% |
| 2015-01-27 | 0 | 2.580 | 2.530 | 2.640 | - | - | 0 | 0 | - | 1.858 | 1.822 | 1.902 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 2.580 | 2.560 | 2.610 | - | - | 0 | 0 | - | 1.858 | 1.844 | 1.880 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 2.580 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.858 | 1.822 | 1.873 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 2.580 | 2.570 | 2.610 | - | - | 29 | 73 | 2.5172 | 1.858 | 1.851 | 1.880 | - | - | 40 | 1.8131 | 0.00% |
| 2015-01-21 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.600 | 65,000 | 167,800 | 2.5815 | 1.858 | 1.858 | 1.873 | 1.858 | 1.873 | 90,244 | 1.8594 | 0.00% |
| 2015-01-20 | 0 | 2.580 | 2.580 | 2.620 | 2.540 | 2.620 | 219,000 | 560,160 | 2.5578 | 1.858 | 1.858 | 1.887 | 1.829 | 1.887 | 304,053 | 1.8423 | 1.18% |
| 2015-01-19 | 0 | 2.550 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.837 | 1.801 | 1.858 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 2.550 | 2.550 | 2.580 | 2.520 | 2.550 | 8,000 | 20,370 | 2.5463 | 1.837 | 1.837 | 1.858 | 1.815 | 1.837 | 11,107 | 1.8340 | -2.67% |
| 2015-01-15 | 0 | 2.620 | 2.540 | 2.630 | 2.620 | 2.620 | 10,000 | 26,200 | 2.6200 | 1.887 | 1.829 | 1.894 | 1.887 | 1.887 | 13,884 | 1.8871 | 1.16% |
| 2015-01-14 | 0 | 2.590 | 2.530 | 2.590 | 2.650 | 2.650 | 15,000 | 39,750 | 2.6500 | 1.865 | 1.822 | 1.865 | 1.909 | 1.909 | 20,826 | 1.9087 | 1.97% |
| 2015-01-13 | 0 | 2.540 | 2.540 | 2.640 | 2.530 | 2.530 | 3,000 | 7,590 | 2.5300 | 1.829 | 1.829 | 1.902 | 1.822 | 1.822 | 4,165 | 1.8223 | -1.93% |
| 2015-01-12 | 0 | 2.590 | 2.550 | 2.630 | 2.590 | 2.590 | 29,000 | 74,910 | 2.5831 | 1.865 | 1.837 | 1.894 | 1.865 | 1.865 | 40,263 | 1.8605 | 1.57% |
| 2015-01-09 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.640 | 55,000 | 143,940 | 2.6171 | 1.837 | 1.837 | 1.873 | 1.837 | 1.902 | 76,360 | 1.8850 | -1.16% |
| 2015-01-08 | 0 | 2.580 | 2.540 | 2.580 | 2.650 | 2.650 | 23,000 | 60,950 | 2.6500 | 1.858 | 1.829 | 1.858 | 1.909 | 1.909 | 31,932 | 1.9087 | 2.79% |
| 2015-01-07 | 0 | 2.510 | 2.490 | 2.520 | 2.500 | 2.530 | 47,000 | 118,340 | 2.5179 | 1.808 | 1.793 | 1.815 | 1.801 | 1.822 | 65,253 | 1.8135 | 0.80% |
| 2015-01-06 | 0 | 2.490 | 2.460 | 2.490 | 2.430 | 2.600 | 101,000 | 248,200 | 2.4574 | 1.793 | 1.772 | 1.793 | 1.750 | 1.873 | 140,225 | 1.7700 | 0.81% |
| 2015-01-05 | 0 | 2.470 | 2.470 | 2.530 | 2.470 | 2.500 | 22,000 | 54,940 | 2.4973 | 1.779 | 1.779 | 1.822 | 1.779 | 1.801 | 30,544 | 1.7987 | 0.00% |
| 2015-01-02 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.480 | 39,000 | 96,520 | 2.4749 | 1.779 | 1.779 | 1.801 | 1.779 | 1.786 | 54,146 | 1.7826 | 0.41% |
| 2014-12-31 | 0 | 2.460 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.772 | 1.772 | 1.801 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.600 | 40,000 | 98,540 | 2.4635 | 1.772 | 1.772 | 1.779 | 1.772 | 1.873 | 55,535 | 1.7744 | 0.82% |
| 2014-12-29 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.450 | 114,000 | 278,350 | 2.4417 | 1.757 | 1.757 | 1.765 | 1.757 | 1.765 | 158,274 | 1.7587 | 0.00% |
| 2014-12-24 | 0 | 2.440 | 2.430 | 2.500 | 2.410 | 2.450 | 613,000 | 1,489,320 | 2.4296 | 1.757 | 1.750 | 1.801 | 1.736 | 1.765 | 851,070 | 1.7499 | -1.21% |
| 2014-12-23 | 0 | 2.470 | 2.450 | 2.470 | 2.470 | 2.470 | 4,000 | 9,880 | 2.4700 | 1.779 | 1.765 | 1.779 | 1.779 | 1.779 | 5,553 | 1.7791 | 0.41% |
| 2014-12-22 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.470 | 71,000 | 174,710 | 2.4607 | 1.772 | 1.772 | 1.786 | 1.772 | 1.779 | 98,574 | 1.7724 | -1.20% |
| 2014-12-19 | 0 | 2.490 | 2.460 | 2.490 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.793 | 1.772 | 1.793 | 1.801 | 1.801 | 13,884 | 1.8007 | -0.40% |
| 2014-12-18 | 0 | 2.500 | 2.410 | 2.500 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.801 | 1.736 | 1.801 | 1.801 | 1.801 | 13,884 | 1.8007 | 2.04% |
| 2014-12-17 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.460 | 21,000 | 51,350 | 2.4452 | 1.765 | 1.765 | 1.793 | 1.765 | 1.772 | 29,156 | 1.7612 | -1.61% |
| 2014-12-16 | 0 | 2.490 | 2.490 | 2.560 | - | - | 0 | 0 | - | 1.793 | 1.793 | 1.844 | - | - | 0 | - | 0.40% |
| 2014-12-15 | 0 | 2.480 | 2.440 | 2.580 | - | - | 0 | 0 | - | 1.786 | 1.757 | 1.858 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 2.480 | 2.480 | 2.570 | 2.480 | 2.480 | 10,000 | 24,800 | 2.4800 | 1.786 | 1.786 | 1.851 | 1.786 | 1.786 | 13,884 | 1.7863 | 0.00% |
| 2014-12-11 | 0 | 2.480 | 2.470 | 2.570 | 2.480 | 2.480 | 20,000 | 49,600 | 2.4800 | 1.786 | 1.779 | 1.851 | 1.786 | 1.786 | 27,767 | 1.7863 | 0.40% |
| 2014-12-10 | 0 | 2.470 | 2.470 | 2.550 | - | - | 0 | 0 | - | 1.779 | 1.779 | 1.837 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 2.470 | 2.470 | 2.550 | 2.470 | 2.510 | 127,000 | 317,550 | 2.5004 | 1.779 | 1.779 | 1.837 | 1.779 | 1.808 | 176,323 | 1.8010 | -3.14% |
| 2014-12-08 | 0 | 2.550 | 2.500 | 2.550 | - | - | 41,000 | 103,320 | 2.5200 | 1.837 | 1.801 | 1.837 | - | - | 56,923 | 1.8151 | 0.00% |
| 2014-12-05 | 0 | 2.550 | 2.510 | 2.560 | 2.570 | 2.570 | 2,000 | 5,140 | 2.5700 | 1.837 | 1.808 | 1.844 | 1.851 | 1.851 | 2,777 | 1.8511 | 0.00% |
| 2014-12-04 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.550 | 180,000 | 455,640 | 2.5313 | 1.837 | 1.829 | 1.837 | 1.815 | 1.837 | 249,906 | 1.8232 | 1.19% |
| 2014-12-03 | 0 | 2.520 | 2.520 | 2.650 | 2.520 | 2.520 | 5,000 | 12,600 | 2.5200 | 1.815 | 1.815 | 1.909 | 1.815 | 1.815 | 6,942 | 1.8151 | -2.33% |
| 2014-12-02 | 0 | 2.580 | 2.550 | 2.600 | 2.580 | 2.580 | 5,000 | 12,900 | 2.5800 | 1.858 | 1.837 | 1.873 | 1.858 | 1.858 | 6,942 | 1.8583 | 0.00% |
| 2014-12-01 | 0 | 2.580 | 2.550 | 2.650 | - | - | 43,000 | 110,080 | 2.5600 | 1.858 | 1.837 | 1.909 | - | - | 59,700 | 1.8439 | 0.00% |
| 2014-11-28 | 0 | 2.580 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.858 | 1.844 | 1.909 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 2.580 | 2.560 | 2.620 | 2.580 | 2.590 | 60,000 | 154,900 | 2.5817 | 1.858 | 1.844 | 1.887 | 1.858 | 1.865 | 83,302 | 1.8595 | -0.77% |
| 2014-11-26 | 0 | 2.600 | 2.590 | 2.690 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 1.873 | 1.865 | 1.938 | 1.873 | 1.873 | 138,837 | 1.8727 | 0.39% |
| 2014-11-25 | 0 | 2.590 | 2.590 | 2.650 | 2.580 | 2.590 | 194,000 | 501,900 | 2.5871 | 1.865 | 1.865 | 1.909 | 1.858 | 1.865 | 269,344 | 1.8634 | -0.38% |
| 2014-11-24 | 0 | 2.600 | 2.590 | 2.610 | 2.590 | 2.600 | 171,000 | 444,380 | 2.5987 | 1.873 | 1.865 | 1.880 | 1.865 | 1.873 | 237,411 | 1.8718 | 0.78% |
| 2014-11-21 | 0 | 2.580 | 2.580 | 2.740 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 1.858 | 1.858 | 1.974 | 1.858 | 1.858 | 13,884 | 1.8583 | -6.18% |
| 2014-11-20 | 0 | 2.750 | 2.590 | 2.750 | 2.590 | 2.750 | 23,000 | 59,880 | 2.6035 | 1.981 | 1.865 | 1.981 | 1.865 | 1.981 | 31,932 | 1.8752 | 2.61% |
| 2014-11-19 | 0 | 2.680 | 2.560 | 2.780 | - | - | 0 | 0 | - | 1.930 | 1.844 | 2.002 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 2.680 | 2.610 | 2.770 | - | - | 0 | 0 | - | 1.930 | 1.880 | 1.995 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 2.680 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.930 | 1.952 | 1.988 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 2.680 | 2.600 | 2.680 | 2.580 | 2.680 | 61,000 | 158,620 | 2.6003 | 1.930 | 1.873 | 1.930 | 1.858 | 1.930 | 84,691 | 1.8729 | 3.88% |
| 2014-11-13 | 0 | 2.580 | 2.580 | 2.750 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.981 | - | - | 0 | - | 0.39% |
| 2014-11-12 | 0 | 2.570 | 2.570 | 2.620 | 2.570 | 2.750 | 62,000 | 160,420 | 2.5874 | 1.851 | 1.851 | 1.887 | 1.851 | 1.981 | 86,079 | 1.8636 | -0.39% |
| 2014-11-11 | 0 | 2.580 | 2.560 | 2.620 | - | - | 0 | 0 | - | 1.858 | 1.844 | 1.887 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 2.580 | 2.550 | 2.620 | - | - | 0 | 0 | - | 1.858 | 1.837 | 1.887 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.750 | 32,000 | 82,280 | 2.5713 | 1.858 | 1.851 | 1.858 | 1.837 | 1.981 | 44,428 | 1.8520 | 0.00% |
| 2014-11-06 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.580 | 213,000 | 547,770 | 2.5717 | 1.858 | 1.851 | 1.858 | 1.851 | 1.858 | 295,723 | 1.8523 | 0.00% |
| 2014-11-05 | 0 | 2.580 | 2.560 | 2.580 | 2.580 | 2.600 | 284,000 | 732,920 | 2.5807 | 1.858 | 1.844 | 1.858 | 1.858 | 1.873 | 394,297 | 1.8588 | -0.77% |
| 2014-11-04 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 1.873 | 1.858 | 1.873 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 122,000 | 317,200 | 2.6000 | 1.873 | 1.865 | 1.873 | 1.873 | 1.873 | 169,381 | 1.8727 | 0.00% |
| 2014-10-31 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.873 | 1.865 | 1.873 | 1.873 | 1.873 | 27,767 | 1.8727 | 0.00% |
| 2014-10-30 | 0 | 2.600 | 2.590 | 2.620 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 1.873 | 1.865 | 1.887 | 1.873 | 1.873 | 55,535 | 1.8727 | 0.00% |
| 2014-10-29 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.873 | 1.873 | 1.945 | - | - | 0 | - | 0.78% |
| 2014-10-28 | 0 | 2.580 | 2.580 | 2.770 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.995 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 2.580 | 2.580 | 2.700 | 2.580 | 2.600 | 92,000 | 237,560 | 2.5822 | 1.858 | 1.858 | 1.945 | 1.858 | 1.873 | 127,730 | 1.8599 | -1.15% |
| 2014-10-24 | 0 | 2.610 | 2.600 | 2.640 | 2.580 | 2.610 | 184,000 | 476,450 | 2.5894 | 1.880 | 1.873 | 1.902 | 1.858 | 1.880 | 255,460 | 1.8651 | 0.00% |
| 2014-10-23 | 0 | 2.610 | 2.600 | 2.650 | 2.600 | 2.610 | 56,000 | 145,640 | 2.6007 | 1.880 | 1.873 | 1.909 | 1.873 | 1.880 | 77,749 | 1.8732 | -0.76% |
| 2014-10-22 | 0 | 2.630 | 2.610 | 2.690 | 2.630 | 2.680 | 44,285 | 116,906 | 2.6399 | 1.894 | 1.880 | 1.938 | 1.894 | 1.930 | 61,484 | 1.9014 | -0.75% |
| 2014-10-21 | 0 | 2.650 | 2.560 | 2.670 | - | - | 0 | 0 | - | 1.909 | 1.844 | 1.923 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 2.650 | 2.570 | 2.660 | - | - | 0 | 0 | - | 1.909 | 1.851 | 1.916 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.650 | 13,000 | 34,450 | 2.6500 | 1.909 | 1.880 | 1.909 | 1.909 | 1.909 | 18,049 | 1.9087 | 1.53% |
| 2014-10-16 | 0 | 2.610 | 2.600 | 2.650 | 2.570 | 2.610 | 30,000 | 77,300 | 2.5767 | 1.880 | 1.873 | 1.909 | 1.851 | 1.880 | 41,651 | 1.8559 | -1.51% |
| 2014-10-15 | 0 | 2.650 | 2.660 | 2.810 | - | - | 0 | 0 | - | 1.909 | 1.916 | 2.024 | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 2.650 | 2.610 | 2.740 | - | - | 0 | 0 | - | 1.909 | 1.880 | 1.974 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 2.650 | 2.650 | 2.730 | - | - | 0 | 0 | - | 1.909 | 1.909 | 1.966 | - | - | 0 | - | 0.38% |
| 2014-10-10 | 0 | 2.640 | 2.640 | 2.650 | 2.530 | 2.530 | 10,000 | 25,300 | 2.5300 | 1.902 | 1.902 | 1.909 | 1.822 | 1.822 | 13,884 | 1.8223 | -0.38% |
| 2014-10-09 | 0 | 2.650 | 2.640 | 2.750 | - | - | 0 | 0 | - | 1.909 | 1.902 | 1.981 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 2.650 | 2.650 | 2.700 | 2.630 | 2.650 | 76,000 | 200,400 | 2.6368 | 1.909 | 1.909 | 1.945 | 1.894 | 1.909 | 105,516 | 1.8992 | 0.00% |
| 2014-10-07 | 0 | 2.650 | 2.610 | 2.750 | - | - | 0 | 0 | - | 1.909 | 1.880 | 1.981 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 2.650 | 2.570 | 2.810 | - | - | 0 | 0 | - | 1.909 | 1.851 | 2.024 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 2.650 | 2.600 | 2.660 | 2.650 | 2.650 | 5,000 | 13,250 | 2.6500 | 1.909 | 1.873 | 1.916 | 1.909 | 1.909 | 6,942 | 1.9087 | -0.38% |
| 2014-09-30 | 0 | 2.660 | 2.620 | 2.780 | - | - | 0 | 0 | - | 1.916 | 1.887 | 2.002 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 2.660 | 2.660 | 2.800 | 2.620 | 2.820 | 101,000 | 268,320 | 2.6566 | 1.916 | 1.916 | 2.017 | 1.887 | 2.031 | 140,225 | 1.9135 | -5.67% |
| 2014-09-26 | 0 | 2.820 | 2.750 | 2.820 | - | - | 0 | 0 | - | 2.031 | 1.981 | 2.031 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 2.820 | 2.760 | 2.820 | - | - | 0 | 0 | - | 2.031 | 1.988 | 2.031 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 2.820 | 2.790 | 2.820 | 2.760 | 2.840 | 21,000 | 58,220 | 2.7724 | 2.031 | 2.010 | 2.031 | 1.988 | 2.046 | 29,156 | 1.9969 | 1.44% |
| 2014-09-23 | 0 | 2.780 | 2.750 | 2.790 | - | - | 0 | 0 | - | 2.002 | 1.981 | 2.010 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 2.780 | 2.710 | 2.780 | - | - | 0 | 0 | - | 2.002 | 1.952 | 2.002 | - | - | 0 | - | -0.71% |
| 2014-09-19 | 0 | 2.800 | 2.740 | 2.800 | 2.740 | 2.800 | 21,000 | 57,800 | 2.7524 | 2.017 | 1.974 | 2.017 | 1.974 | 2.017 | 29,156 | 1.9825 | 1.45% |
| 2014-09-18 | 0 | 2.760 | 2.740 | 2.800 | - | - | 0 | 0 | - | 1.988 | 1.974 | 2.017 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.740 | 30,000 | 82,200 | 2.7400 | 1.988 | 1.988 | 2.002 | 1.974 | 1.974 | 41,651 | 1.9735 | 0.73% |
| 2014-09-16 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.740 | 12,000 | 32,880 | 2.7400 | 1.974 | 1.974 | 2.010 | 1.974 | 1.974 | 16,660 | 1.9735 | -1.08% |
| 2014-09-15 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.770 | 13,000 | 35,830 | 2.7562 | 1.995 | 1.988 | 1.995 | 1.981 | 1.995 | 18,049 | 1.9852 | -1.77% |
| 2014-09-12 | 0 | 2.820 | 2.740 | 2.820 | 2.740 | 2.820 | 41,000 | 112,720 | 2.7493 | 2.031 | 1.974 | 2.031 | 1.974 | 2.031 | 56,923 | 1.9802 | 1.08% |
| 2014-09-11 | 0 | 2.790 | 2.760 | 2.790 | 2.780 | 2.780 | 30,000 | 83,400 | 2.7800 | 2.010 | 1.988 | 2.010 | 2.002 | 2.002 | 41,651 | 2.0023 | 0.00% |
| 2014-09-10 | 0 | 2.830 | 2.790 | 2.830 | 2.780 | 2.830 | 80,000 | 223,920 | 2.7990 | 2.010 | 1.981 | 2.010 | 1.974 | 2.010 | 112,662 | 1.9875 | 0.35% |
| 2014-09-08 | 0 | 2.820 | 2.810 | 2.840 | 2.780 | 2.820 | 32,000 | 90,200 | 2.8188 | 2.002 | 1.995 | 2.017 | 1.974 | 2.002 | 45,065 | 2.0016 | 0.36% |
| 2014-09-05 | 0 | 2.810 | 2.810 | 2.840 | - | - | 0 | 0 | - | 1.995 | 1.995 | 2.017 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.860 | 51,000 | 142,900 | 2.8020 | 1.995 | 1.981 | 1.995 | 1.974 | 2.031 | 71,822 | 1.9896 | 0.00% |
| 2014-09-03 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.820 | 102,000 | 285,060 | 2.7947 | 1.995 | 1.988 | 1.995 | 1.967 | 2.002 | 143,644 | 1.9845 | 1.08% |
| 2014-09-02 | 0 | 2.780 | 2.750 | 2.780 | 2.780 | 2.780 | 40,000 | 111,200 | 2.7800 | 1.974 | 1.953 | 1.974 | 1.974 | 1.974 | 56,331 | 1.9740 | 0.00% |
| 2014-09-01 | 0 | 2.780 | 2.750 | 2.780 | 2.720 | 2.780 | 95,000 | 260,160 | 2.7385 | 1.974 | 1.953 | 1.974 | 1.931 | 1.974 | 133,786 | 1.9446 | 2.21% |
| 2014-08-29 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.720 | 120,000 | 326,400 | 2.7200 | 1.931 | 1.931 | 1.946 | 1.931 | 1.931 | 168,993 | 1.9314 | -1.09% |
| 2014-08-28 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 146,000 | 399,610 | 2.7371 | 1.953 | 1.946 | 1.953 | 1.931 | 1.960 | 205,608 | 1.9436 | 1.10% |
| 2014-08-27 | 0 | 2.720 | 2.710 | 2.730 | 2.680 | 2.720 | 659,000 | 1,779,890 | 2.7009 | 1.931 | 1.924 | 1.939 | 1.903 | 1.931 | 928,053 | 1.9179 | 1.87% |
| 2014-08-26 | 0 | 2.670 | 2.670 | 2.690 | 2.660 | 2.660 | 19,000 | 50,540 | 2.6600 | 1.896 | 1.896 | 1.910 | 1.889 | 1.889 | 26,757 | 1.8888 | -0.37% |
| 2014-08-25 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.700 | 60,000 | 160,840 | 2.6807 | 1.903 | 1.903 | 1.910 | 1.882 | 1.917 | 84,496 | 1.9035 | 1.13% |
| 2014-08-22 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.690 | 28,000 | 74,560 | 2.6629 | 1.882 | 1.875 | 1.882 | 1.875 | 1.910 | 39,432 | 1.8909 | 1.15% |
| 2014-08-21 | 0 | 2.620 | 2.560 | 2.650 | 2.560 | 2.620 | 27,000 | 69,350 | 2.5685 | 1.860 | 1.818 | 1.882 | 1.818 | 1.860 | 38,023 | 1.8239 | 0.77% |
| 2014-08-20 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.670 | 107,000 | 276,480 | 2.5839 | 1.846 | 1.839 | 1.846 | 1.832 | 1.896 | 150,685 | 1.8348 | -1.14% |
| 2014-08-19 | 0 | 2.630 | 2.630 | 2.660 | 2.560 | 2.660 | 26,000 | 67,110 | 2.5812 | 1.868 | 1.868 | 1.889 | 1.818 | 1.889 | 36,615 | 1.8328 | 0.38% |
| 2014-08-18 | 0 | 2.620 | 2.590 | 2.650 | - | - | 0 | 0 | - | 1.860 | 1.839 | 1.882 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 2.620 | 2.580 | 2.640 | 2.570 | 2.620 | 101,000 | 261,580 | 2.5899 | 1.860 | 1.832 | 1.875 | 1.825 | 1.860 | 142,236 | 1.8391 | 1.55% |
| 2014-08-14 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.650 | 363,000 | 944,170 | 2.6010 | 1.832 | 1.832 | 1.846 | 1.811 | 1.882 | 511,204 | 1.8470 | 4.45% |
| 2014-08-13 | 0 | 2.470 | 2.470 | 2.500 | 2.460 | 2.500 | 42,000 | 103,900 | 2.4738 | 1.754 | 1.754 | 1.775 | 1.747 | 1.775 | 59,148 | 1.7566 | 0.00% |
| 2014-08-12 | 0 | 2.470 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.754 | 1.747 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 2.470 | 2.460 | 2.500 | 2.460 | 2.470 | 14,000 | 34,480 | 2.4629 | 1.754 | 1.747 | 1.775 | 1.747 | 1.754 | 19,716 | 1.7488 | 0.00% |
| 2014-08-08 | 0 | 2.470 | 2.460 | 2.470 | - | - | 0 | 0 | - | 1.754 | 1.747 | 1.754 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.470 | 40,000 | 98,440 | 2.4610 | 1.754 | 1.747 | 1.754 | 1.747 | 1.754 | 56,331 | 1.7475 | 0.00% |
| 2014-08-06 | 0 | 2.470 | 2.460 | 2.470 | - | - | 0 | 0 | - | 1.754 | 1.747 | 1.754 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 2.470 | 2.470 | 2.500 | - | - | 0 | 0 | - | 1.754 | 1.754 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 2.470 | 2.460 | 2.500 | 2.470 | 2.470 | 132,000 | 326,040 | 2.4700 | 1.754 | 1.747 | 1.775 | 1.754 | 1.754 | 185,892 | 1.7539 | 0.00% |
| 2014-08-01 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.460 | 30,000 | 73,650 | 2.4550 | 1.754 | 1.754 | 1.761 | 1.740 | 1.747 | 42,248 | 1.7433 | -1.20% |
| 2014-07-31 | 0 | 2.500 | 2.470 | 2.500 | 2.500 | 2.500 | 74,000 | 185,000 | 2.5000 | 1.775 | 1.754 | 1.775 | 1.775 | 1.775 | 104,212 | 1.7752 | 1.21% |
| 2014-07-30 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.470 | 18,000 | 44,460 | 2.4700 | 1.754 | 1.754 | 1.775 | 1.754 | 1.754 | 25,349 | 1.7539 | -0.40% |
| 2014-07-29 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 48,000 | 118,340 | 2.4654 | 1.761 | 1.761 | 1.775 | 1.747 | 1.761 | 67,597 | 1.7507 | 0.00% |
| 2014-07-28 | 0 | 2.480 | 2.470 | 2.490 | 2.480 | 2.480 | 40,000 | 99,200 | 2.4800 | 1.761 | 1.754 | 1.768 | 1.761 | 1.761 | 56,331 | 1.7610 | 0.00% |
| 2014-07-25 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.490 | 182,000 | 448,360 | 2.4635 | 1.761 | 1.761 | 1.768 | 1.740 | 1.768 | 256,306 | 1.7493 | 0.00% |
| 2014-07-24 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.480 | 30,000 | 73,940 | 2.4647 | 1.761 | 1.761 | 1.768 | 1.747 | 1.761 | 42,248 | 1.7501 | -0.80% |
| 2014-07-23 | 0 | 2.500 | 2.460 | 2.500 | 2.460 | 2.500 | 36,000 | 88,800 | 2.4667 | 1.775 | 1.747 | 1.775 | 1.747 | 1.775 | 50,698 | 1.7516 | 1.21% |
| 2014-07-22 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.500 | 130,000 | 323,520 | 2.4886 | 1.754 | 1.754 | 1.768 | 1.747 | 1.775 | 183,076 | 1.7671 | 0.00% |
| 2014-07-21 | 0 | 2.470 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.754 | 1.740 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 2.470 | 2.470 | 2.500 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.754 | 1.754 | 1.775 | 1.740 | 1.740 | 14,083 | 1.7397 | -1.20% |
| 2014-07-17 | 0 | 2.500 | 2.460 | 2.500 | 2.460 | 2.500 | 57,000 | 142,260 | 2.4958 | 1.775 | 1.747 | 1.775 | 1.747 | 1.775 | 80,272 | 1.7722 | 0.00% |
| 2014-07-16 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 93,000 | 230,600 | 2.4796 | 1.775 | 1.754 | 1.775 | 1.754 | 1.775 | 130,969 | 1.7607 | 0.00% |
| 2014-07-15 | 0 | 2.500 | 2.460 | 2.500 | 2.430 | 2.500 | 35,000 | 86,030 | 2.4580 | 1.775 | 1.747 | 1.775 | 1.726 | 1.775 | 49,290 | 1.7454 | 0.00% |
| 2014-07-14 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.500 | 140,000 | 349,500 | 2.4964 | 1.775 | 1.761 | 1.775 | 1.740 | 1.775 | 197,158 | 1.7727 | 2.04% |
| 2014-07-11 | 0 | 2.450 | 2.450 | 2.500 | 2.420 | 2.500 | 91,000 | 225,250 | 2.4753 | 1.740 | 1.740 | 1.775 | 1.718 | 1.775 | 128,153 | 1.7577 | 0.00% |
| 2014-07-10 | 0 | 2.450 | 2.410 | 2.450 | 2.380 | 2.450 | 42,000 | 100,810 | 2.4002 | 1.740 | 1.711 | 1.740 | 1.690 | 1.740 | 59,148 | 1.7044 | 1.66% |
| 2014-07-09 | 0 | 2.410 | 2.400 | 2.480 | 2.410 | 2.440 | 51,000 | 124,010 | 2.4316 | 1.711 | 1.704 | 1.761 | 1.711 | 1.733 | 71,822 | 1.7266 | -3.21% |
| 2014-07-08 | 0 | 2.490 | 2.420 | 2.490 | 2.410 | 2.490 | 6,000 | 14,540 | 2.4233 | 1.768 | 1.718 | 1.768 | 1.711 | 1.768 | 8,450 | 1.7208 | 0.81% |
| 2014-07-07 | 0 | 2.470 | 2.420 | 2.490 | 2.470 | 2.470 | 20,000 | 49,400 | 2.4700 | 1.754 | 1.718 | 1.768 | 1.754 | 1.754 | 28,165 | 1.7539 | 0.00% |
| 2014-07-04 | 0 | 2.470 | 2.450 | 2.530 | 2.470 | 2.550 | 67,000 | 166,850 | 2.4903 | 1.754 | 1.740 | 1.797 | 1.754 | 1.811 | 94,354 | 1.7683 | -0.80% |
| 2014-07-03 | 0 | 2.490 | 2.420 | 2.500 | 2.490 | 2.490 | 60,000 | 149,400 | 2.4900 | 1.768 | 1.718 | 1.775 | 1.768 | 1.768 | 84,496 | 1.7681 | 0.40% |
| 2014-07-02 | 0 | 2.480 | 2.380 | 2.480 | 2.480 | 2.490 | 18,000 | 44,650 | 2.4806 | 1.761 | 1.690 | 1.761 | 1.761 | 1.768 | 25,349 | 1.7614 | -0.40% |
| 2014-06-30 | 0 | 2.490 | 2.380 | 2.490 | 2.450 | 2.490 | 25,000 | 61,490 | 2.4596 | 1.768 | 1.690 | 1.768 | 1.740 | 1.768 | 35,207 | 1.7465 | 3.32% |
| 2014-06-27 | 0 | 2.410 | 2.330 | 2.490 | - | - | 0 | 0 | - | 1.711 | 1.655 | 1.768 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 2.410 | 2.370 | 2.410 | 2.410 | 2.430 | 11,000 | 26,710 | 2.4282 | 1.711 | 1.683 | 1.711 | 1.711 | 1.726 | 15,491 | 1.7242 | -0.41% |
| 2014-06-25 | 0 | 2.420 | 2.380 | 2.450 | 2.380 | 2.490 | 27,000 | 66,080 | 2.4474 | 1.718 | 1.690 | 1.740 | 1.690 | 1.768 | 38,023 | 1.7379 | -2.81% |
| 2014-06-24 | 0 | 2.490 | 2.380 | 2.490 | 2.490 | 2.500 | 17,000 | 42,340 | 2.4906 | 1.768 | 1.690 | 1.768 | 1.768 | 1.775 | 23,941 | 1.7685 | 1.63% |
| 2014-06-23 | 0 | 2.450 | 2.360 | 2.490 | - | - | 0 | 0 | - | 1.740 | 1.676 | 1.768 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 2.450 | 2.360 | 2.480 | - | - | 0 | 0 | - | 1.740 | 1.676 | 1.761 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 2.450 | 2.390 | 2.450 | 2.400 | 2.500 | 48,000 | 118,750 | 2.4740 | 1.740 | 1.697 | 1.740 | 1.704 | 1.775 | 67,597 | 1.7567 | -1.61% |
| 2014-06-18 | 0 | 2.490 | 2.390 | 2.550 | - | - | 0 | 0 | - | 1.768 | 1.697 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 2.490 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.768 | 1.697 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 2.490 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.768 | 1.704 | 1.775 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 2.490 | 2.350 | 2.490 | - | - | 0 | 0 | - | 1.768 | 1.669 | 1.768 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 2.490 | 2.380 | 2.490 | 2.490 | 2.500 | 33,000 | 82,090 | 2.4876 | 1.768 | 1.690 | 1.768 | 1.768 | 1.775 | 46,473 | 1.7664 | -0.40% |
| 2014-06-11 | 0 | 2.500 | 2.320 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.775 | 1.647 | 1.775 | 1.775 | 1.775 | 1,408 | 1.7752 | 6.38% |
| 2014-06-10 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.370 | 19,000 | 44,810 | 2.3584 | 1.669 | 1.669 | 1.704 | 1.655 | 1.683 | 26,757 | 1.6747 | -0.84% |
| 2014-06-09 | 0 | 2.370 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.683 | 1.633 | 1.761 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 2.370 | 2.340 | 2.470 | - | - | 0 | 0 | - | 1.683 | 1.662 | 1.754 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 2.370 | 2.370 | 2.500 | 2.370 | 2.500 | 6,000 | 14,350 | 2.3917 | 1.683 | 1.683 | 1.775 | 1.683 | 1.775 | 8,450 | 1.6983 | -5.20% |
| 2014-06-04 | 0 | 2.500 | 2.410 | 2.500 | 2.490 | 2.500 | 11,000 | 27,400 | 2.4909 | 1.775 | 1.711 | 1.775 | 1.768 | 1.775 | 15,491 | 1.7688 | 2.67% |
| 2014-06-03 | 0 | 2.460 | 2.400 | 2.460 | 2.460 | 2.480 | 80,000 | 197,400 | 2.4675 | 1.729 | 1.687 | 1.729 | 1.729 | 1.743 | 113,819 | 1.7343 | 0.00% |
| 2014-05-30 | 0 | 2.460 | 2.350 | 2.460 | 2.380 | 2.490 | 8,000 | 19,440 | 2.4300 | 1.729 | 1.652 | 1.729 | 1.673 | 1.750 | 11,382 | 1.7080 | 6.49% |
| 2014-05-29 | 0 | 2.310 | 2.310 | 2.350 | - | - | 0 | 0 | - | 1.624 | 1.624 | 1.652 | - | - | 0 | - | 0.43% |
| 2014-05-28 | 0 | 2.300 | 2.300 | 2.370 | - | - | 0 | 0 | - | 1.617 | 1.617 | 1.666 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 2.300 | 2.300 | 2.360 | - | - | 0 | 0 | - | 1.617 | 1.617 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 2.300 | 2.300 | 2.340 | 2.290 | 2.300 | 37,000 | 85,060 | 2.2989 | 1.617 | 1.617 | 1.645 | 1.610 | 1.617 | 52,641 | 1.6158 | 0.00% |
| 2014-05-23 | 0 | 2.300 | 2.300 | 2.360 | 2.300 | 2.300 | 34,000 | 78,200 | 2.3000 | 1.617 | 1.617 | 1.659 | 1.617 | 1.617 | 48,373 | 1.6166 | -0.43% |
| 2014-05-22 | 0 | 2.310 | 2.260 | 2.310 | 2.320 | 2.320 | 10,000 | 23,200 | 2.3200 | 1.624 | 1.588 | 1.624 | 1.631 | 1.631 | 14,227 | 1.6307 | -0.43% |
| 2014-05-21 | 0 | 2.320 | 2.320 | 2.330 | - | - | 0 | 0 | - | 1.631 | 1.631 | 1.638 | - | - | 0 | - | 0.87% |
| 2014-05-20 | 0 | 2.300 | 2.300 | 2.350 | 2.290 | 2.300 | 81,000 | 186,210 | 2.2989 | 1.617 | 1.617 | 1.652 | 1.610 | 1.617 | 115,241 | 1.6158 | 0.00% |
| 2014-05-19 | 0 | 2.300 | 2.300 | 2.330 | - | - | 0 | 0 | - | 1.617 | 1.617 | 1.638 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 1.617 | 1.617 | 1.652 | 1.617 | 1.617 | 8,536 | 1.6166 | -0.43% |
| 2014-05-15 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.310 | 50,000 | 115,500 | 2.3100 | 1.624 | 1.624 | 1.638 | 1.624 | 1.624 | 71,137 | 1.6236 | 0.00% |
| 2014-05-14 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.310 | 3,000 | 6,930 | 2.3100 | 1.624 | 1.624 | 1.638 | 1.624 | 1.624 | 4,268 | 1.6236 | -0.43% |
| 2014-05-13 | 0 | 2.320 | 2.300 | 2.330 | - | - | 0 | 0 | - | 1.631 | 1.617 | 1.638 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 2.320 | 2.310 | 2.320 | 2.350 | 2.350 | 60,000 | 141,000 | 2.3500 | 1.631 | 1.624 | 1.631 | 1.652 | 1.652 | 85,364 | 1.6518 | -1.28% |
| 2014-05-09 | 0 | 2.350 | 2.340 | 2.360 | - | - | 0 | 0 | - | 1.652 | 1.645 | 1.659 | - | - | 0 | - | -0.42% |
| 2014-05-08 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.360 | 46,000 | 108,260 | 2.3535 | 1.659 | 1.659 | 1.666 | 1.638 | 1.659 | 65,446 | 1.6542 | -0.84% |
| 2014-05-07 | 0 | 2.380 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.673 | 1.638 | 1.687 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 2.380 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.673 | 1.638 | 1.694 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 2.380 | 2.380 | 2.430 | - | - | 0 | 0 | - | 1.673 | 1.673 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.400 | 201,000 | 478,480 | 2.3805 | 1.673 | 1.673 | 1.687 | 1.673 | 1.687 | 285,969 | 1.6732 | -1.24% |
| 2014-04-29 | 0 | 2.410 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.694 | 1.617 | 1.708 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 2.410 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.694 | 1.624 | 1.722 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.410 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.694 | 1.680 | 1.757 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 2.410 | 2.410 | 2.500 | 2.400 | 2.400 | 20,060 | 48,149 | 2.4002 | 1.694 | 1.694 | 1.757 | 1.687 | 1.687 | 28,540 | 1.6871 | -2.82% |
| 2014-04-23 | 0 | 2.480 | 2.410 | 2.500 | - | - | 0 | 0 | - | 1.743 | 1.694 | 1.757 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 2.480 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.743 | 1.687 | 1.757 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 2.480 | 2.360 | 2.480 | 2.480 | 2.480 | 1,000 | 2,480 | 2.4800 | 1.743 | 1.659 | 1.743 | 1.743 | 1.743 | 1,423 | 1.7431 | 0.00% |
| 2014-04-16 | 0 | 2.480 | 2.390 | 2.530 | - | - | 0 | 0 | - | 1.743 | 1.680 | 1.778 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 2.480 | 2.400 | 2.480 | 2.400 | 2.480 | 18,000 | 43,840 | 2.4356 | 1.743 | 1.687 | 1.743 | 1.687 | 1.743 | 25,609 | 1.7119 | 3.33% |
| 2014-04-14 | 0 | 2.400 | 2.380 | 2.420 | 2.400 | 2.410 | 40,000 | 96,200 | 2.4050 | 1.687 | 1.673 | 1.701 | 1.687 | 1.694 | 56,909 | 1.6904 | -2.04% |
| 2014-04-11 | 0 | 2.450 | 2.430 | 2.450 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.722 | 1.708 | 1.722 | 1.722 | 1.722 | 14,227 | 1.7220 | 0.00% |
| 2014-04-10 | 0 | 2.450 | 2.410 | 2.490 | - | - | 0 | 0 | - | 1.722 | 1.694 | 1.750 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 1.722 | 1.722 | 1.736 | 1.722 | 1.722 | 42,682 | 1.7220 | 2.08% |
| 2014-04-08 | 0 | 2.400 | 2.390 | 2.430 | 2.400 | 2.450 | 144,000 | 348,440 | 2.4197 | 1.687 | 1.680 | 1.708 | 1.687 | 1.722 | 204,874 | 1.7008 | -2.83% |
| 2014-04-07 | 0 | 2.470 | 2.450 | 2.480 | 2.460 | 2.700 | 283,000 | 714,590 | 2.5251 | 1.736 | 1.722 | 1.743 | 1.729 | 1.898 | 402,633 | 1.7748 | 3.35% |
| 2014-04-04 | 0 | 2.390 | 2.340 | 2.470 | 2.340 | 2.470 | 6,000 | 14,520 | 2.4200 | 1.680 | 1.645 | 1.736 | 1.645 | 1.736 | 8,536 | 1.7010 | -0.83% |
| 2014-04-03 | 0 | 2.410 | 2.400 | 2.440 | - | - | 0 | 0 | - | 1.694 | 1.687 | 1.715 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 2.410 | 2.350 | 2.410 | - | - | 0 | 0 | - | 1.694 | 1.652 | 1.694 | - | - | 0 | - | -0.82% |
| 2014-04-01 | 0 | 2.430 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.708 | 1.624 | 1.722 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 2.430 | 2.300 | 2.430 | 2.390 | 2.450 | 10,000 | 24,440 | 2.4440 | 1.708 | 1.617 | 1.708 | 1.680 | 1.722 | 14,227 | 1.7178 | 2.97% |
| 2014-03-28 | 0 | 2.360 | 2.330 | 2.360 | 2.390 | 2.390 | 1,000 | 2,390 | 2.3900 | 1.659 | 1.638 | 1.659 | 1.680 | 1.680 | 1,423 | 1.6799 | -0.84% |
| 2014-03-27 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.380 | 77,000 | 181,760 | 2.3605 | 1.673 | 1.666 | 1.673 | 1.617 | 1.673 | 109,550 | 1.6591 | 2.15% |
| 2014-03-26 | 0 | 2.330 | 2.320 | 2.330 | 2.330 | 2.400 | 195,000 | 459,130 | 2.3545 | 1.638 | 1.631 | 1.638 | 1.638 | 1.687 | 277,433 | 1.6549 | -3.72% |
| 2014-03-25 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.470 | 64,000 | 155,230 | 2.4255 | 1.701 | 1.701 | 1.715 | 1.701 | 1.736 | 91,055 | 1.7048 | -2.02% |
| 2014-03-24 | 0 | 2.470 | 2.430 | 2.500 | 2.470 | 2.470 | 12,000 | 29,640 | 2.4700 | 1.736 | 1.708 | 1.757 | 1.736 | 1.736 | 17,073 | 1.7361 | 0.41% |
| 2014-03-21 | 0 | 2.460 | 2.440 | 2.470 | 2.420 | 2.460 | 138,000 | 334,920 | 2.4270 | 1.729 | 1.715 | 1.736 | 1.701 | 1.729 | 196,337 | 1.7058 | -0.40% |
| 2014-03-20 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.500 | 88,906 | 220,330 | 2.4782 | 1.736 | 1.736 | 1.750 | 1.729 | 1.757 | 126,489 | 1.7419 | -1.59% |
| 2014-03-19 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.510 | 81,763 | 205,186 | 2.5095 | 1.764 | 1.764 | 1.792 | 1.764 | 1.764 | 116,327 | 1.7639 | -0.40% |
| 2014-03-18 | 0 | 2.520 | 2.490 | 2.520 | 2.490 | 2.550 | 56,000 | 142,180 | 2.5389 | 1.771 | 1.750 | 1.771 | 1.750 | 1.792 | 79,673 | 1.7845 | -1.18% |
| 2014-03-17 | 0 | 2.550 | 2.510 | 2.550 | 2.520 | 2.560 | 101,000 | 256,690 | 2.5415 | 1.792 | 1.764 | 1.792 | 1.771 | 1.799 | 143,696 | 1.7863 | 0.79% |
| 2014-03-14 | 0 | 2.530 | 2.510 | 2.590 | 2.530 | 2.550 | 25,000 | 63,460 | 2.5384 | 1.778 | 1.764 | 1.820 | 1.778 | 1.792 | 35,568 | 1.7842 | -4.17% |
| 2014-03-13 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.856 | 1.792 | 1.856 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.856 | 1.792 | 1.856 | - | - | 0 | - | -0.75% |
| 2014-03-11 | 0 | 2.660 | 2.590 | 2.660 | 2.660 | 2.660 | 2,000 | 5,320 | 2.6600 | 1.870 | 1.820 | 1.870 | 1.870 | 1.870 | 2,845 | 1.8696 | 0.00% |
| 2014-03-10 | 0 | 2.660 | 2.560 | 2.660 | - | - | 0 | 0 | - | 1.870 | 1.799 | 1.870 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 2.660 | 2.650 | 2.670 | 2.660 | 2.670 | 11,125 | 29,685 | 2.6683 | 1.870 | 1.863 | 1.877 | 1.870 | 1.877 | 15,828 | 1.8755 | 1.14% |
| 2014-03-06 | 0 | 2.630 | 2.610 | 2.640 | 2.580 | 2.640 | 106,000 | 277,730 | 2.6201 | 1.849 | 1.834 | 1.856 | 1.813 | 1.856 | 150,810 | 1.8416 | 1.15% |
| 2014-03-05 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.827 | 1.792 | 1.827 | - | - | 0 | - | -0.76% |
| 2014-03-04 | 0 | 2.620 | 2.550 | 2.620 | - | - | 0 | 0 | - | 1.842 | 1.792 | 1.842 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 2.620 | 2.550 | 2.620 | 2.620 | 2.630 | 11,000 | 28,830 | 2.6209 | 1.842 | 1.792 | 1.842 | 1.842 | 1.849 | 15,650 | 1.8422 | 0.00% |
| 2014-02-28 | 0 | 2.620 | 2.550 | 2.620 | - | - | 0 | 0 | - | 1.842 | 1.792 | 1.842 | - | - | 0 | - | -0.76% |
| 2014-02-27 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.856 | 1.792 | 1.856 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.856 | 1.792 | 1.856 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 2.640 | 2.560 | 2.640 | - | - | 0 | 0 | - | 1.856 | 1.799 | 1.856 | - | - | 0 | - | -0.38% |
| 2014-02-24 | 0 | 2.650 | 2.560 | 2.650 | 2.650 | 2.660 | 12,000 | 31,910 | 2.6592 | 1.863 | 1.799 | 1.863 | 1.863 | 1.870 | 17,073 | 1.8691 | 0.00% |
| 2014-02-21 | 0 | 2.650 | 2.610 | 2.650 | 2.640 | 2.650 | 23,000 | 60,940 | 2.6496 | 1.863 | 1.834 | 1.863 | 1.856 | 1.863 | 32,723 | 1.8623 | 0.76% |
| 2014-02-20 | 0 | 2.630 | 2.580 | 2.630 | 2.600 | 2.660 | 21,000 | 54,720 | 2.6057 | 1.849 | 1.813 | 1.849 | 1.827 | 1.870 | 29,877 | 1.8315 | 0.38% |
| 2014-02-19 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.620 | 34,000 | 88,140 | 2.5924 | 1.842 | 1.834 | 1.842 | 1.806 | 1.842 | 48,373 | 1.8221 | 0.77% |
| 2014-02-18 | 0 | 2.600 | 2.590 | 2.620 | 2.570 | 2.600 | 54,000 | 139,860 | 2.5900 | 1.827 | 1.820 | 1.842 | 1.806 | 1.827 | 76,828 | 1.8204 | 0.00% |
| 2014-02-17 | 0 | 2.600 | 2.500 | 2.610 | - | - | 0 | 0 | - | 1.827 | 1.757 | 1.834 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 2.600 | 2.520 | 2.610 | - | - | 0 | 0 | - | 1.827 | 1.771 | 1.834 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 2.600 | 2.520 | 2.600 | 2.520 | 2.610 | 3,000 | 7,650 | 2.5500 | 1.827 | 1.771 | 1.827 | 1.771 | 1.834 | 4,268 | 1.7923 | 3.17% |
| 2014-02-12 | 0 | 2.520 | 2.520 | 2.590 | - | - | 0 | 0 | - | 1.771 | 1.771 | 1.820 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.560 | 54,750 | 137,855 | 2.5179 | 1.771 | 1.771 | 1.792 | 1.757 | 1.799 | 77,895 | 1.7698 | -3.08% |
| 2014-02-10 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.827 | 1.792 | 1.827 | - | - | 0 | - | -0.38% |
| 2014-02-07 | 0 | 2.610 | 2.560 | 2.610 | 2.610 | 2.640 | 20,000 | 52,500 | 2.6250 | 1.834 | 1.799 | 1.834 | 1.834 | 1.856 | 28,455 | 1.8450 | 0.00% |
| 2014-02-06 | 0 | 2.610 | 2.570 | 2.610 | 2.570 | 2.610 | 17,000 | 44,330 | 2.6076 | 1.834 | 1.806 | 1.834 | 1.806 | 1.834 | 24,186 | 1.8328 | -0.76% |
| 2014-02-05 | 0 | 2.630 | 2.560 | 2.630 | 2.640 | 2.650 | 45,000 | 119,140 | 2.6476 | 1.849 | 1.799 | 1.849 | 1.856 | 1.863 | 64,023 | 1.8609 | 1.94% |
| 2014-02-04 | 0 | 2.580 | 2.520 | 2.610 | - | - | 0 | 0 | - | 1.813 | 1.771 | 1.834 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 2.580 | 2.530 | 2.640 | - | - | 0 | 0 | - | 1.813 | 1.778 | 1.856 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 2.580 | 2.540 | 2.600 | - | - | 0 | 0 | - | 1.813 | 1.785 | 1.827 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 2.580 | 2.520 | 2.660 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.813 | 1.771 | 1.870 | 1.813 | 1.813 | 8,536 | 1.8134 | 1.18% |
| 2014-01-27 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.550 | 6,000 | 15,270 | 2.5450 | 1.792 | 1.792 | 1.799 | 1.792 | 1.792 | 8,536 | 1.7888 | -0.39% |
| 2014-01-24 | 0 | 2.560 | 2.560 | 2.680 | 2.560 | 2.600 | 48,000 | 123,840 | 2.5800 | 1.799 | 1.799 | 1.884 | 1.799 | 1.827 | 68,291 | 1.8134 | -1.54% |
| 2014-01-23 | 0 | 2.600 | 2.590 | 2.700 | 2.600 | 2.620 | 48,000 | 125,540 | 2.6154 | 1.827 | 1.820 | 1.898 | 1.827 | 1.842 | 68,291 | 1.8383 | -1.52% |
| 2014-01-22 | 0 | 2.640 | 2.640 | 2.710 | 2.640 | 2.650 | 12,000 | 31,720 | 2.6433 | 1.856 | 1.856 | 1.905 | 1.856 | 1.863 | 17,073 | 1.8579 | -2.58% |
| 2014-01-21 | 0 | 2.710 | 2.640 | 2.710 | 2.720 | 2.720 | 5,000 | 13,600 | 2.7200 | 1.905 | 1.856 | 1.905 | 1.912 | 1.912 | 7,114 | 1.9118 | 1.12% |
| 2014-01-20 | 0 | 2.680 | 2.670 | 2.700 | 2.630 | 2.710 | 25,000 | 67,280 | 2.6912 | 1.884 | 1.877 | 1.898 | 1.849 | 1.905 | 35,568 | 1.8916 | 4.69% |
| 2014-01-17 | 0 | 2.560 | 2.560 | 2.630 | 2.540 | 2.560 | 30,040 | 76,504 | 2.5467 | 1.799 | 1.799 | 1.849 | 1.785 | 1.799 | 42,739 | 1.7900 | 0.39% |
| 2014-01-16 | 0 | 2.550 | 2.520 | 2.630 | - | - | 0 | 0 | - | 1.792 | 1.771 | 1.849 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 2.550 | 2.520 | 2.630 | - | - | 0 | 0 | - | 1.792 | 1.771 | 1.849 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 27,000 | 68,850 | 2.5500 | 1.792 | 1.792 | 1.827 | 1.792 | 1.792 | 38,414 | 1.7923 | -0.78% |
| 2014-01-13 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.590 | 111,000 | 286,330 | 2.5795 | 1.806 | 1.799 | 1.806 | 1.799 | 1.820 | 157,923 | 1.8131 | -1.53% |
| 2014-01-10 | 0 | 2.610 | 2.610 | 2.670 | 2.610 | 2.670 | 52,000 | 136,020 | 2.6158 | 1.834 | 1.834 | 1.877 | 1.834 | 1.877 | 73,982 | 1.8386 | 0.00% |
| 2014-01-09 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.680 | 90,306 | 239,303 | 2.6499 | 1.834 | 1.834 | 1.870 | 1.834 | 1.884 | 128,481 | 1.8626 | -2.25% |
| 2014-01-08 | 0 | 2.670 | 2.670 | 2.700 | 2.580 | 2.750 | 323,000 | 866,750 | 2.6834 | 1.877 | 1.877 | 1.898 | 1.813 | 1.933 | 459,543 | 1.8861 | 0.00% |
| 2014-01-07 | 0 | 2.670 | 2.640 | 2.680 | 2.470 | 2.670 | 115,000 | 297,440 | 2.5864 | 1.877 | 1.856 | 1.884 | 1.736 | 1.877 | 163,614 | 1.8179 | 5.53% |
| 2014-01-06 | 0 | 2.530 | 2.480 | 2.570 | 2.480 | 2.530 | 24,000 | 59,720 | 2.4883 | 1.778 | 1.743 | 1.806 | 1.743 | 1.778 | 34,146 | 1.7490 | 2.43% |
| 2014-01-03 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.470 | 4,000 | 9,880 | 2.4700 | 1.736 | 1.736 | 1.757 | 1.736 | 1.736 | 5,691 | 1.7361 | -0.40% |
| 2014-01-02 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.500 | 40,000 | 99,900 | 2.4975 | 1.743 | 1.743 | 1.757 | 1.743 | 1.757 | 56,909 | 1.7554 | -1.59% |
| 2013-12-31 | 0 | 2.520 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.771 | 1.757 | 1.820 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 2.520 | 2.520 | 2.580 | 2.490 | 2.520 | 97,628 | 245,868 | 2.5184 | 1.771 | 1.771 | 1.813 | 1.750 | 1.771 | 138,899 | 1.7701 | 1.61% |
| 2013-12-27 | 0 | 2.480 | 2.480 | 2.510 | 2.470 | 2.550 | 195,000 | 488,820 | 2.5068 | 1.743 | 1.743 | 1.764 | 1.736 | 1.792 | 277,433 | 1.7619 | -3.12% |
| 2013-12-24 | 0 | 2.560 | 2.550 | 2.630 | 2.560 | 2.560 | 5,000 | 12,800 | 2.5600 | 1.799 | 1.792 | 1.849 | 1.799 | 1.799 | 7,114 | 1.7994 | -0.39% |
| 2013-12-23 | 0 | 2.570 | 2.530 | 2.630 | 2.520 | 2.650 | 284,000 | 741,530 | 2.6110 | 1.806 | 1.778 | 1.849 | 1.771 | 1.863 | 404,056 | 1.8352 | -3.02% |
| 2013-12-20 | 0 | 2.650 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.863 | 1.834 | 1.898 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 2.650 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.863 | 1.842 | 1.884 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.863 | 1.863 | 1.898 | 1.863 | 1.863 | 5,691 | 1.8626 | 0.38% |
| 2013-12-17 | 0 | 2.640 | 2.600 | 2.660 | 2.640 | 2.720 | 51,000 | 137,730 | 2.7006 | 1.856 | 1.827 | 1.870 | 1.856 | 1.912 | 72,559 | 1.8982 | 0.38% |
| 2013-12-16 | 0 | 2.630 | 2.630 | 2.700 | - | - | 184 | 478 | 2.5978 | 1.849 | 1.849 | 1.898 | - | - | 262 | 1.8259 | 0.38% |
| 2013-12-13 | 0 | 2.620 | 2.620 | 2.640 | 2.590 | 2.650 | 39,000 | 101,630 | 2.6059 | 1.842 | 1.842 | 1.856 | 1.820 | 1.863 | 55,487 | 1.8316 | -1.50% |
| 2013-12-12 | 0 | 2.660 | 2.620 | 2.660 | 2.620 | 2.660 | 44,000 | 115,880 | 2.6336 | 1.870 | 1.842 | 1.870 | 1.842 | 1.870 | 62,600 | 1.8511 | -0.37% |
| 2013-12-11 | 0 | 2.670 | 2.630 | 2.750 | - | - | 0 | 0 | - | 1.877 | 1.849 | 1.933 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 2.670 | 2.670 | 2.750 | - | - | 0 | 0 | - | 1.877 | 1.877 | 1.933 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 2.670 | 2.670 | 2.750 | 2.660 | 2.770 | 20,000 | 54,220 | 2.7110 | 1.877 | 1.877 | 1.933 | 1.870 | 1.947 | 28,455 | 1.9055 | -1.84% |
| 2013-12-06 | 0 | 2.720 | 2.670 | 2.720 | 2.650 | 2.730 | 115,763 | 314,444 | 2.7163 | 1.912 | 1.877 | 1.912 | 1.863 | 1.919 | 164,700 | 1.9092 | 1.87% |
| 2013-12-05 | 0 | 2.670 | 2.660 | 2.700 | 2.670 | 2.740 | 152,000 | 410,840 | 2.7029 | 1.877 | 1.870 | 1.898 | 1.877 | 1.926 | 216,255 | 1.8998 | -2.55% |
| 2013-12-04 | 0 | 2.740 | 2.740 | 2.780 | - | - | 0 | 0 | - | 1.926 | 1.926 | 1.954 | - | - | 0 | - | 0.37% |
| 2013-12-03 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.810 | 421,667 | 1,168,847 | 2.7720 | 1.919 | 1.919 | 1.933 | 1.905 | 1.975 | 599,919 | 1.9483 | 0.00% |
| 2013-12-02 | 0 | 2.730 | 2.730 | 2.780 | - | - | 0 | 0 | - | 1.919 | 1.919 | 1.954 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 2.730 | 2.730 | 2.780 | 2.700 | 2.740 | 12,000 | 32,640 | 2.7200 | 1.919 | 1.919 | 1.954 | 1.898 | 1.926 | 17,073 | 1.9118 | -0.36% |
| 2013-11-28 | 0 | 2.740 | 2.710 | 2.740 | - | - | 0 | 0 | - | 1.926 | 1.905 | 1.926 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 2.740 | 2.730 | 2.780 | - | - | 3,000 | 8,400 | 2.8000 | 1.926 | 1.919 | 1.954 | - | - | 4,268 | 1.9680 | 0.00% |
| 2013-11-26 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.770 | 65,000 | 179,100 | 2.7554 | 1.926 | 1.926 | 1.961 | 1.926 | 1.947 | 92,478 | 1.9367 | -0.72% |
| 2013-11-25 | 0 | 2.760 | 2.760 | 2.790 | 2.740 | 2.760 | 84,000 | 230,790 | 2.7475 | 1.940 | 1.940 | 1.961 | 1.926 | 1.940 | 119,510 | 1.9311 | -1.43% |
| 2013-11-22 | 0 | 2.800 | 2.760 | 2.820 | - | - | 0 | 0 | - | 1.968 | 1.940 | 1.982 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 2.800 | 2.760 | 2.830 | 2.760 | 2.830 | 206,000 | 576,640 | 2.7992 | 1.968 | 1.940 | 1.989 | 1.940 | 1.989 | 293,083 | 1.9675 | -1.41% |
| 2013-11-20 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.850 | 70,000 | 199,200 | 2.8457 | 1.996 | 1.996 | 2.010 | 1.996 | 2.003 | 99,591 | 2.0002 | 0.35% |
| 2013-11-19 | 0 | 2.830 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.989 | 1.975 | 2.003 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 2.830 | 2.810 | 2.850 | 2.800 | 2.840 | 54,000 | 152,020 | 2.8152 | 1.989 | 1.975 | 2.003 | 1.968 | 1.996 | 76,828 | 1.9787 | -0.35% |
| 2013-11-15 | 0 | 2.840 | 2.840 | 2.880 | 2.790 | 2.830 | 37,000 | 104,420 | 2.8222 | 1.996 | 1.996 | 2.024 | 1.961 | 1.989 | 52,641 | 1.9836 | 0.00% |
| 2013-11-14 | 0 | 2.840 | 2.820 | 2.880 | 2.820 | 2.840 | 111,000 | 313,700 | 2.8261 | 1.996 | 1.982 | 2.024 | 1.982 | 1.996 | 157,923 | 1.9864 | 0.00% |
| 2013-11-13 | 0 | 2.840 | 2.860 | 2.870 | 2.830 | 2.880 | 684,000 | 1,948,360 | 2.8485 | 1.996 | 2.010 | 2.017 | 1.989 | 2.024 | 973,149 | 2.0021 | -0.35% |
| 2013-11-12 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.870 | 122,000 | 347,540 | 2.8487 | 2.003 | 2.003 | 2.010 | 1.996 | 2.017 | 173,573 | 2.0023 | -0.35% |
| 2013-11-11 | 0 | 2.860 | 2.830 | 2.860 | 2.820 | 2.890 | 320,000 | 911,230 | 2.8476 | 2.010 | 1.989 | 2.010 | 1.982 | 2.031 | 455,275 | 2.0015 | 2.14% |
| 2013-11-08 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.860 | 727,000 | 2,027,340 | 2.7886 | 1.968 | 1.961 | 1.968 | 1.926 | 2.010 | 1,034,327 | 1.9601 | 4.09% |
| 2013-11-07 | 0 | 2.690 | 2.690 | 2.710 | 2.680 | 2.740 | 244,000 | 660,620 | 2.7075 | 1.891 | 1.891 | 1.905 | 1.884 | 1.926 | 347,147 | 1.9030 | 0.00% |
| 2013-11-06 | 0 | 2.690 | 2.640 | 2.690 | 2.700 | 2.700 | 3,000 | 8,100 | 2.7000 | 1.891 | 1.856 | 1.891 | 1.898 | 1.898 | 4,268 | 1.8978 | 0.75% |
| 2013-11-05 | 0 | 2.670 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.877 | 1.827 | 1.898 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 2.670 | 2.600 | 2.670 | - | - | 0 | 0 | - | 1.877 | 1.827 | 1.877 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 2.670 | 2.670 | 2.720 | - | - | 0 | 0 | - | 1.877 | 1.877 | 1.912 | - | - | 0 | - | 1.14% |
| 2013-10-31 | 0 | 2.640 | 2.640 | 2.700 | 2.620 | 2.650 | 44,000 | 115,910 | 2.6343 | 1.856 | 1.856 | 1.898 | 1.842 | 1.863 | 62,600 | 1.8516 | 0.76% |
| 2013-10-30 | 0 | 2.620 | 2.610 | 2.680 | 2.620 | 2.620 | 1,000 | 2,620 | 2.6200 | 1.842 | 1.834 | 1.884 | 1.842 | 1.842 | 1,423 | 1.8415 | -1.87% |
| 2013-10-29 | 0 | 2.670 | 2.620 | 2.670 | - | - | 0 | 0 | - | 1.877 | 1.842 | 1.877 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 2.670 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.877 | 1.842 | 1.898 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 2.670 | 2.670 | 2.700 | 2.620 | 2.760 | 70,000 | 189,140 | 2.7020 | 1.877 | 1.877 | 1.898 | 1.842 | 1.940 | 99,591 | 1.8992 | 0.75% |
| 2013-10-24 | 0 | 2.650 | 2.610 | 2.670 | 2.580 | 2.700 | 77,000 | 202,030 | 2.6238 | 1.863 | 1.834 | 1.877 | 1.813 | 1.898 | 109,550 | 1.8442 | -1.49% |
| 2013-10-23 | 0 | 2.690 | 2.620 | 2.690 | 2.620 | 2.700 | 40,000 | 107,200 | 2.6800 | 1.891 | 1.842 | 1.891 | 1.842 | 1.898 | 56,909 | 1.8837 | -0.37% |
| 2013-10-22 | 0 | 2.700 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.898 | 1.849 | 1.898 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 2.700 | 2.620 | 2.700 | 2.650 | 2.770 | 53,000 | 141,100 | 2.6623 | 1.898 | 1.842 | 1.898 | 1.863 | 1.947 | 75,405 | 1.8712 | 0.37% |
| 2013-10-18 | 0 | 2.690 | 2.670 | 2.740 | 2.670 | 2.740 | 45,000 | 120,580 | 2.6796 | 1.891 | 1.877 | 1.926 | 1.877 | 1.926 | 64,023 | 1.8834 | -0.37% |
| 2013-10-17 | 0 | 2.700 | 2.690 | 2.750 | 2.700 | 2.750 | 25,000 | 68,000 | 2.7200 | 1.898 | 1.891 | 1.933 | 1.898 | 1.933 | 35,568 | 1.9118 | -1.10% |
| 2013-10-16 | 0 | 2.730 | 2.690 | 2.730 | 2.670 | 2.770 | 235,000 | 638,210 | 2.7158 | 1.919 | 1.891 | 1.919 | 1.877 | 1.947 | 334,342 | 1.9089 | 2.25% |
| 2013-10-15 | 0 | 2.670 | 2.620 | 2.670 | 2.670 | 2.680 | 10,000 | 26,780 | 2.6780 | 1.877 | 1.842 | 1.877 | 1.877 | 1.884 | 14,227 | 1.8823 | 0.75% |
| 2013-10-11 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.650 | 43,000 | 111,870 | 2.6016 | 1.863 | 1.827 | 1.863 | 1.827 | 1.863 | 61,178 | 1.8286 | 1.92% |
| 2013-10-10 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 1.827 | 1.827 | 1.870 | 1.827 | 1.827 | 4,268 | 1.8275 | -2.99% |
| 2013-10-09 | 0 | 2.680 | 2.600 | 2.680 | 2.600 | 2.680 | 13,000 | 34,160 | 2.6277 | 1.884 | 1.827 | 1.884 | 1.827 | 1.884 | 18,496 | 1.8469 | 3.08% |
| 2013-10-08 | 0 | 2.600 | 2.520 | 2.600 | 2.550 | 2.600 | 6,000 | 15,350 | 2.5583 | 1.827 | 1.771 | 1.827 | 1.792 | 1.827 | 8,536 | 1.7982 | 0.00% |
| 2013-10-07 | 0 | 2.600 | 2.600 | 2.630 | 2.580 | 2.610 | 33,000 | 85,830 | 2.6009 | 1.827 | 1.827 | 1.849 | 1.813 | 1.834 | 46,950 | 1.8281 | -0.38% |
| 2013-10-04 | 0 | 2.610 | 2.600 | 2.650 | 2.610 | 2.660 | 90,000 | 236,900 | 2.6322 | 1.834 | 1.827 | 1.863 | 1.834 | 1.870 | 128,046 | 1.8501 | -2.61% |
| 2013-10-03 | 0 | 2.680 | 2.580 | 2.680 | 2.680 | 2.680 | 10,000 | 26,800 | 2.6800 | 1.884 | 1.813 | 1.884 | 1.884 | 1.884 | 14,227 | 1.8837 | 0.00% |
| 2013-10-02 | 0 | 2.680 | 2.580 | 2.680 | 2.580 | 2.680 | 27,000 | 70,660 | 2.6170 | 1.884 | 1.813 | 1.884 | 1.813 | 1.884 | 38,414 | 1.8394 | 1.13% |
| 2013-09-30 | 0 | 2.650 | 2.570 | 2.700 | - | - | 0 | 0 | - | 1.863 | 1.806 | 1.898 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 2.650 | 2.570 | 2.680 | - | - | 0 | 0 | - | 1.863 | 1.806 | 1.884 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.780 | 213,000 | 572,020 | 2.6855 | 1.863 | 1.863 | 1.891 | 1.863 | 1.954 | 303,042 | 1.8876 | -3.64% |
| 2013-09-25 | 0 | 2.750 | 2.710 | 2.750 | 2.650 | 2.770 | 130,000 | 352,240 | 2.7095 | 1.933 | 1.905 | 1.933 | 1.863 | 1.947 | 184,955 | 1.9045 | 2.61% |
| 2013-09-24 | 0 | 2.680 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.884 | 1.827 | 1.898 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 2.680 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.884 | 1.842 | 1.884 | - | - | 0 | - | -0.37% |
| 2013-09-19 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.700 | 71,000 | 191,490 | 2.6970 | 1.891 | 1.884 | 1.891 | 1.891 | 1.898 | 101,014 | 1.8957 | 0.37% |
| 2013-09-18 | 0 | 2.680 | 2.660 | 2.690 | 2.620 | 2.680 | 110,000 | 292,480 | 2.6589 | 1.884 | 1.870 | 1.891 | 1.842 | 1.884 | 156,501 | 1.8689 | 2.29% |
| 2013-09-17 | 0 | 2.620 | 2.610 | 2.630 | 2.500 | 2.670 | 208,000 | 542,300 | 2.6072 | 1.842 | 1.834 | 1.849 | 1.757 | 1.877 | 295,928 | 1.8325 | 3.97% |
| 2013-09-16 | 0 | 2.520 | 2.500 | 2.580 | 2.500 | 2.530 | 40,000 | 100,720 | 2.5180 | 1.771 | 1.757 | 1.813 | 1.757 | 1.778 | 56,909 | 1.7698 | -0.40% |
| 2013-09-13 | 0 | 2.530 | 2.530 | 2.550 | 2.460 | 2.600 | 530,000 | 1,347,660 | 2.5428 | 1.778 | 1.778 | 1.792 | 1.729 | 1.827 | 754,048 | 1.7872 | 5.42% |
| 2013-09-12 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.420 | 170,000 | 408,600 | 2.4035 | 1.687 | 1.687 | 1.701 | 1.687 | 1.701 | 241,865 | 1.6894 | 4.35% |
| 2013-09-11 | 0 | 2.300 | 2.300 | 2.360 | 2.300 | 2.300 | 13,000 | 29,900 | 2.3000 | 1.617 | 1.617 | 1.659 | 1.617 | 1.617 | 18,496 | 1.6166 | 0.00% |
| 2013-09-10 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 8,000 | 18,400 | 2.3000 | 1.617 | 1.617 | 1.652 | 1.617 | 1.617 | 11,382 | 1.6166 | 0.00% |
| 2013-09-09 | 0 | 2.300 | 2.250 | 2.350 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.617 | 1.581 | 1.652 | 1.617 | 1.617 | 42,682 | 1.6166 | 0.22% |
| 2013-09-06 | 0 | 2.320 | 2.320 | 2.350 | 2.310 | 2.310 | 11,000 | 25,410 | 2.3100 | 1.613 | 1.613 | 1.634 | 1.606 | 1.606 | 15,821 | 1.6061 | 0.87% |
| 2013-09-05 | 0 | 2.300 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.599 | 1.599 | 1.634 | - | - | 0 | - | 0.44% |
| 2013-09-04 | 0 | 2.290 | 2.290 | 2.350 | 2.290 | 2.290 | 1,000 | 2,290 | 2.2900 | 1.592 | 1.592 | 1.634 | 1.592 | 1.592 | 1,438 | 1.5922 | 1.33% |
| 2013-09-03 | 0 | 2.260 | 2.260 | 2.350 | 2.210 | 2.210 | 60,000 | 133,400 | 2.2233 | 1.571 | 1.571 | 1.634 | 1.537 | 1.537 | 86,294 | 1.5459 | -0.88% |
| 2013-09-02 | 0 | 2.280 | 2.280 | 2.370 | - | - | 0 | 0 | - | 1.585 | 1.585 | 1.648 | - | - | 0 | - | 0.44% |
| 2013-08-30 | 0 | 2.270 | 2.270 | 2.350 | 2.270 | 2.290 | 82,000 | 187,290 | 2.2840 | 1.578 | 1.578 | 1.634 | 1.578 | 1.592 | 117,935 | 1.5881 | 0.00% |
| 2013-08-29 | 0 | 2.270 | 2.270 | 2.400 | 2.250 | 2.250 | 13,000 | 29,250 | 2.2500 | 1.578 | 1.578 | 1.669 | 1.564 | 1.564 | 18,697 | 1.5644 | 0.89% |
| 2013-08-28 | 0 | 2.250 | 2.250 | 2.340 | 2.250 | 2.260 | 60,000 | 135,300 | 2.2550 | 1.564 | 1.564 | 1.627 | 1.564 | 1.571 | 86,294 | 1.5679 | -2.17% |
| 2013-08-27 | 0 | 2.300 | 2.290 | 2.400 | 2.270 | 2.300 | 179,000 | 408,850 | 2.2841 | 1.599 | 1.592 | 1.669 | 1.578 | 1.599 | 257,443 | 1.5881 | 0.88% |
| 2013-08-26 | 0 | 2.280 | 2.270 | 2.310 | 2.250 | 2.310 | 109,000 | 248,110 | 2.2762 | 1.585 | 1.578 | 1.606 | 1.564 | 1.606 | 156,767 | 1.5827 | -1.30% |
| 2013-08-23 | 0 | 2.310 | 2.310 | 2.440 | 2.310 | 2.310 | 18,000 | 41,580 | 2.3100 | 1.606 | 1.606 | 1.697 | 1.606 | 1.606 | 25,888 | 1.6061 | 0.43% |
| 2013-08-22 | 0 | 2.300 | 2.300 | 2.480 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.599 | 1.599 | 1.724 | 1.599 | 1.599 | 14,382 | 1.5992 | 0.00% |
| 2013-08-21 | 0 | 2.300 | 2.280 | 2.350 | 2.260 | 2.300 | 198,000 | 451,000 | 2.2778 | 1.599 | 1.585 | 1.634 | 1.571 | 1.599 | 284,770 | 1.5837 | 0.44% |
| 2013-08-20 | 0 | 2.290 | 2.300 | 2.360 | 2.290 | 2.370 | 320,000 | 744,420 | 2.3263 | 1.592 | 1.599 | 1.641 | 1.592 | 1.648 | 460,234 | 1.6175 | -4.58% |
| 2013-08-19 | 0 | 2.400 | 2.370 | 2.450 | - | - | 0 | 0 | - | 1.669 | 1.648 | 1.703 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 2.400 | 2.380 | 2.450 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 1.669 | 1.655 | 1.703 | 1.669 | 1.669 | 1,438 | 1.6687 | -1.23% |
| 2013-08-15 | 0 | 2.430 | 2.410 | 2.460 | - | - | 0 | 0 | - | 1.690 | 1.676 | 1.710 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.460 | 188,000 | 457,480 | 2.4334 | 1.690 | 1.690 | 1.703 | 1.676 | 1.710 | 270,387 | 1.6919 | -0.82% |
| 2013-08-12 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 8,000 | 19,400 | 2.4250 | 1.703 | 1.683 | 1.703 | 1.676 | 1.703 | 11,506 | 1.6861 | -1.61% |
| 2013-08-09 | 0 | 2.490 | 2.420 | 2.490 | - | - | 0 | 0 | - | 1.731 | 1.683 | 1.731 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 2.490 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.731 | 1.703 | 1.738 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.490 | 2.440 | 2.500 | 2.460 | 2.530 | 87,000 | 217,050 | 2.4948 | 1.731 | 1.697 | 1.738 | 1.710 | 1.759 | 125,126 | 1.7347 | 2.89% |
| 2013-08-06 | 0 | 2.420 | 2.420 | 2.470 | 2.400 | 2.470 | 29,000 | 70,130 | 2.4183 | 1.683 | 1.683 | 1.717 | 1.669 | 1.717 | 41,709 | 1.6814 | 0.00% |
| 2013-08-05 | 0 | 2.420 | 2.370 | 2.480 | - | - | 0 | 0 | - | 1.683 | 1.648 | 1.724 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 2.420 | 2.410 | 2.480 | 2.420 | 2.450 | 30,000 | 72,880 | 2.4293 | 1.683 | 1.676 | 1.724 | 1.683 | 1.703 | 43,147 | 1.6891 | -1.22% |
| 2013-08-01 | 0 | 2.450 | 2.390 | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 1.703 | 1.662 | 1.703 | 1.703 | 1.703 | 5,753 | 1.7035 | 1.24% |
| 2013-07-31 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.420 | 71,000 | 170,840 | 2.4062 | 1.683 | 1.669 | 1.683 | 1.669 | 1.683 | 102,114 | 1.6730 | 0.83% |
| 2013-07-30 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.669 | 1.634 | 1.703 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.370 | 65,000 | 154,050 | 2.3700 | 1.669 | 1.669 | 1.676 | 1.648 | 1.648 | 93,485 | 1.6479 | -1.23% |
| 2013-07-26 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.410 | 90,000 | 216,900 | 2.4100 | 1.690 | 1.690 | 1.703 | 1.676 | 1.676 | 129,441 | 1.6757 | -0.82% |
| 2013-07-25 | 0 | 2.450 | 2.410 | 2.450 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.703 | 1.676 | 1.703 | 1.703 | 1.703 | 14,382 | 1.7035 | 0.00% |
| 2013-07-24 | 0 | 2.450 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.703 | 1.669 | 1.703 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 2.450 | 2.420 | 2.490 | 2.450 | 2.450 | 18,000 | 44,100 | 2.4500 | 1.703 | 1.683 | 1.731 | 1.703 | 1.703 | 25,888 | 1.7035 | 1.66% |
| 2013-07-22 | 0 | 2.410 | 2.380 | 2.440 | - | - | 0 | 0 | - | 1.676 | 1.655 | 1.697 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 2.410 | 2.380 | 2.490 | - | - | 0 | 0 | - | 1.676 | 1.655 | 1.731 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 2.410 | 2.390 | 2.450 | 2.410 | 2.410 | 1,000 | 2,410 | 2.4100 | 1.676 | 1.662 | 1.703 | 1.676 | 1.676 | 1,438 | 1.6757 | -0.41% |
| 2013-07-17 | 0 | 2.420 | 2.400 | 2.420 | 2.420 | 2.420 | 23,000 | 55,660 | 2.4200 | 1.683 | 1.669 | 1.683 | 1.683 | 1.683 | 33,079 | 1.6826 | -0.82% |
| 2013-07-16 | 0 | 2.440 | 2.360 | 2.450 | - | - | 0 | 0 | - | 1.697 | 1.641 | 1.703 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 2.440 | 2.390 | 2.450 | - | - | 0 | 0 | - | 1.697 | 1.662 | 1.703 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 2.440 | 2.420 | 2.480 | 2.440 | 2.440 | 5,000 | 12,200 | 2.4400 | 1.697 | 1.683 | 1.724 | 1.697 | 1.697 | 7,191 | 1.6965 | -2.40% |
| 2013-07-11 | 0 | 2.500 | 2.470 | 2.500 | 2.440 | 2.500 | 98,000 | 243,060 | 2.4802 | 1.738 | 1.717 | 1.738 | 1.697 | 1.738 | 140,947 | 1.7245 | 3.31% |
| 2013-07-10 | 0 | 2.420 | 2.360 | 2.490 | 2.420 | 2.420 | 40,000 | 96,800 | 2.4200 | 1.683 | 1.641 | 1.731 | 1.683 | 1.683 | 57,529 | 1.6826 | 1.68% |
| 2013-07-09 | 0 | 2.380 | 2.380 | 2.450 | 2.380 | 2.460 | 80,000 | 192,610 | 2.4076 | 1.655 | 1.655 | 1.703 | 1.655 | 1.710 | 115,058 | 1.6740 | -1.65% |
| 2013-07-08 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.420 | 4,000 | 9,680 | 2.4200 | 1.683 | 1.683 | 1.703 | 1.683 | 1.683 | 5,753 | 1.6826 | 0.00% |
| 2013-07-05 | 0 | 2.420 | 2.420 | 2.480 | 2.390 | 2.430 | 113,000 | 273,350 | 2.4190 | 1.683 | 1.683 | 1.724 | 1.662 | 1.690 | 162,520 | 1.6819 | 0.00% |
| 2013-07-04 | 0 | 2.420 | 2.410 | 2.510 | 2.420 | 2.420 | 8,000 | 19,360 | 2.4200 | 1.683 | 1.676 | 1.745 | 1.683 | 1.683 | 11,506 | 1.6826 | 0.41% |
| 2013-07-03 | 0 | 2.410 | 2.410 | 2.490 | 2.410 | 2.440 | 71,000 | 172,300 | 2.4268 | 1.676 | 1.676 | 1.731 | 1.676 | 1.697 | 102,114 | 1.6873 | -3.21% |
| 2013-07-02 | 0 | 2.490 | 2.490 | 2.530 | 2.450 | 2.490 | 84,000 | 207,070 | 2.4651 | 1.731 | 1.731 | 1.759 | 1.703 | 1.731 | 120,811 | 1.7140 | 1.22% |
| 2013-06-28 | 0 | 2.460 | 2.460 | 2.530 | 2.460 | 2.490 | 136,000 | 335,420 | 2.4663 | 1.710 | 1.710 | 1.759 | 1.710 | 1.731 | 195,599 | 1.7148 | -1.20% |
| 2013-06-27 | 0 | 2.490 | 2.490 | 2.590 | 2.480 | 2.490 | 4,000 | 9,940 | 2.4850 | 1.731 | 1.731 | 1.801 | 1.724 | 1.731 | 5,753 | 1.7278 | -0.80% |
| 2013-06-26 | 0 | 2.510 | 2.510 | 2.590 | 2.460 | 2.510 | 154,000 | 385,940 | 2.5061 | 1.745 | 1.745 | 1.801 | 1.710 | 1.745 | 221,488 | 1.7425 | 0.80% |
| 2013-06-25 | 0 | 2.490 | 2.440 | 2.490 | 2.430 | 2.510 | 26,000 | 63,750 | 2.4519 | 1.731 | 1.697 | 1.731 | 1.690 | 1.745 | 37,394 | 1.7048 | -1.19% |
| 2013-06-24 | 0 | 2.520 | 2.520 | 2.650 | 2.500 | 2.530 | 25,000 | 62,770 | 2.5108 | 1.752 | 1.752 | 1.843 | 1.738 | 1.759 | 35,956 | 1.7458 | -5.26% |
| 2013-06-21 | 0 | 2.660 | 2.630 | 2.660 | 2.560 | 2.690 | 144,000 | 382,990 | 2.6597 | 1.849 | 1.829 | 1.849 | 1.780 | 1.870 | 207,105 | 1.8493 | -2.56% |
| 2013-06-20 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.780 | 80,000 | 217,930 | 2.7241 | 1.898 | 1.898 | 1.912 | 1.863 | 1.933 | 115,058 | 1.8941 | 0.00% |
| 2013-06-19 | 0 | 2.730 | 2.720 | 2.790 | 2.700 | 2.750 | 160,000 | 438,380 | 2.7399 | 1.898 | 1.891 | 1.940 | 1.877 | 1.912 | 230,117 | 1.9050 | -0.36% |
| 2013-06-18 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.770 | 53,000 | 146,420 | 2.7626 | 1.905 | 1.905 | 1.919 | 1.905 | 1.926 | 76,226 | 1.9209 | -0.36% |
| 2013-06-17 | 0 | 2.750 | 2.710 | 2.750 | 2.730 | 2.760 | 96,000 | 263,160 | 2.7413 | 1.912 | 1.884 | 1.912 | 1.898 | 1.919 | 138,070 | 1.9060 | 3.38% |
| 2013-06-14 | 0 | 2.660 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.849 | 1.843 | 1.912 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 2.660 | 2.650 | 2.680 | 2.660 | 2.700 | 144,000 | 384,450 | 2.6698 | 1.849 | 1.843 | 1.863 | 1.849 | 1.877 | 207,105 | 1.8563 | -1.48% |
| 2013-06-11 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.810 | 216,000 | 593,210 | 2.7463 | 1.877 | 1.877 | 1.891 | 1.863 | 1.954 | 310,658 | 1.9095 | 0.00% |
| 2013-06-10 | 0 | 2.700 | 2.650 | 2.720 | 2.550 | 2.700 | 156,000 | 412,850 | 2.6465 | 1.877 | 1.843 | 1.891 | 1.773 | 1.877 | 224,364 | 1.8401 | 6.30% |
| 2013-06-07 | 0 | 2.540 | 2.510 | 2.550 | 2.500 | 2.550 | 101,000 | 257,100 | 2.5455 | 1.766 | 1.745 | 1.773 | 1.738 | 1.773 | 145,261 | 1.7699 | 1.60% |
| 2013-06-06 | 0 | 2.500 | 2.480 | 2.540 | 2.470 | 2.500 | 75,000 | 186,000 | 2.4800 | 1.738 | 1.724 | 1.766 | 1.717 | 1.738 | 107,867 | 1.7243 | 1.21% |
| 2013-06-05 | 0 | 2.470 | 2.470 | 2.560 | 2.460 | 2.460 | 1,000 | 2,460 | 2.4600 | 1.717 | 1.717 | 1.780 | 1.710 | 1.710 | 1,438 | 1.7104 | -0.80% |
| 2013-06-04 | 0 | 2.490 | 2.480 | 2.520 | - | - | 0 | 0 | - | 1.731 | 1.724 | 1.752 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.520 | 32,000 | 80,240 | 2.5075 | 1.731 | 1.724 | 1.731 | 1.718 | 1.731 | 46,578 | 1.7227 | 1.61% |
| 2013-05-31 | 0 | 2.480 | 2.480 | 2.670 | 2.480 | 2.490 | 12,000 | 29,820 | 2.4850 | 1.704 | 1.704 | 1.834 | 1.704 | 1.711 | 17,467 | 1.7072 | -0.80% |
| 2013-05-30 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.530 | 156,000 | 390,720 | 2.5046 | 1.718 | 1.704 | 1.718 | 1.697 | 1.738 | 227,067 | 1.7207 | 2.04% |
| 2013-05-29 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.470 | 32,000 | 79,000 | 2.4688 | 1.683 | 1.683 | 1.786 | 1.683 | 1.697 | 46,578 | 1.6961 | -1.21% |
| 2013-05-28 | 0 | 2.480 | 2.460 | 2.680 | - | - | 0 | 0 | - | 1.704 | 1.690 | 1.841 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 2.480 | 2.480 | 2.550 | - | - | 0 | 0 | - | 1.704 | 1.704 | 1.752 | - | - | 0 | - | 0.81% |
| 2013-05-24 | 0 | 2.460 | 2.450 | 2.550 | 2.440 | 2.460 | 40,000 | 97,880 | 2.4470 | 1.690 | 1.683 | 1.752 | 1.676 | 1.690 | 58,222 | 1.6811 | -0.40% |
| 2013-05-23 | 0 | 2.470 | 2.450 | 2.490 | 2.470 | 2.500 | 42,000 | 104,940 | 2.4986 | 1.697 | 1.683 | 1.711 | 1.697 | 1.718 | 61,133 | 1.7166 | -1.20% |
| 2013-05-22 | 0 | 2.500 | 2.500 | 2.600 | 2.480 | 2.510 | 157,000 | 392,400 | 2.4994 | 1.718 | 1.718 | 1.786 | 1.704 | 1.724 | 228,523 | 1.7171 | -1.19% |
| 2013-05-21 | 0 | 2.530 | 2.510 | 2.700 | - | - | 0 | 0 | - | 1.738 | 1.724 | 1.855 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 2.530 | 2.530 | 2.580 | 2.530 | 2.540 | 80,000 | 202,620 | 2.5328 | 1.738 | 1.738 | 1.773 | 1.738 | 1.745 | 116,445 | 1.7401 | -0.78% |
| 2013-05-16 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 67,286 | 168,306 | 2.5014 | 1.752 | 1.718 | 1.752 | 1.718 | 1.752 | 97,939 | 1.7185 | 0.00% |
| 2013-05-15 | 0 | 2.550 | 2.550 | 2.610 | 2.520 | 2.530 | 36,000 | 91,020 | 2.5283 | 1.752 | 1.752 | 1.793 | 1.731 | 1.738 | 52,400 | 1.7370 | 1.19% |
| 2013-05-14 | 0 | 2.520 | 2.510 | 2.590 | 2.520 | 2.530 | 91,000 | 230,030 | 2.5278 | 1.731 | 1.724 | 1.779 | 1.731 | 1.738 | 132,456 | 1.7367 | -0.40% |
| 2013-05-13 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.550 | 136,000 | 345,080 | 2.5374 | 1.738 | 1.738 | 1.752 | 1.738 | 1.752 | 197,956 | 1.7432 | -3.07% |
| 2013-05-10 | 0 | 2.610 | 2.600 | 2.610 | - | - | 0 | 0 | - | 1.793 | 1.786 | 1.793 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 2.610 | 2.580 | 2.610 | 2.550 | 2.620 | 82,000 | 212,530 | 2.5918 | 1.793 | 1.773 | 1.793 | 1.752 | 1.800 | 119,356 | 1.7806 | 1.56% |
| 2013-05-08 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.640 | 10,000 | 26,070 | 2.6070 | 1.766 | 1.766 | 1.793 | 1.766 | 1.814 | 14,556 | 1.7911 | 1.18% |
| 2013-05-07 | 0 | 2.540 | 2.540 | 2.570 | 2.530 | 2.540 | 74,000 | 187,920 | 2.5395 | 1.745 | 1.745 | 1.766 | 1.738 | 1.745 | 107,711 | 1.7447 | 1.60% |
| 2013-05-06 | 0 | 2.500 | 2.500 | 2.560 | 2.490 | 2.500 | 118,000 | 294,320 | 2.4942 | 1.718 | 1.718 | 1.759 | 1.711 | 1.718 | 171,756 | 1.7136 | 0.81% |
| 2013-05-03 | 0 | 2.480 | 2.480 | 2.510 | 2.460 | 2.470 | 40,000 | 98,700 | 2.4675 | 1.704 | 1.704 | 1.724 | 1.690 | 1.697 | 58,222 | 1.6952 | 0.00% |
| 2013-05-02 | 0 | 2.480 | 2.480 | 2.520 | 2.480 | 2.500 | 56,070 | 140,098 | 2.4986 | 1.704 | 1.704 | 1.731 | 1.704 | 1.718 | 81,613 | 1.7166 | 0.40% |
| 2013-04-30 | 0 | 2.470 | 2.470 | 2.550 | 2.470 | 2.560 | 73,000 | 182,210 | 2.4960 | 1.697 | 1.697 | 1.752 | 1.697 | 1.759 | 106,256 | 1.7148 | -2.37% |
| 2013-04-29 | 0 | 2.530 | 2.530 | 2.570 | 2.450 | 2.530 | 58,000 | 146,090 | 2.5188 | 1.738 | 1.738 | 1.766 | 1.683 | 1.738 | 84,422 | 1.7305 | 1.61% |
| 2013-04-26 | 0 | 2.490 | 2.480 | 2.580 | - | - | 0 | 0 | - | 1.711 | 1.704 | 1.773 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 2.490 | 2.480 | 2.560 | - | - | 0 | 0 | - | 1.711 | 1.704 | 1.759 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 2.490 | 2.480 | 2.530 | 2.430 | 2.550 | 132,000 | 328,490 | 2.4886 | 1.711 | 1.704 | 1.738 | 1.669 | 1.752 | 192,134 | 1.7097 | 3.75% |
| 2013-04-23 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 3,000 | 7,200 | 2.4000 | 1.649 | 1.649 | 1.718 | 1.649 | 1.649 | 4,367 | 1.6489 | 0.00% |
| 2013-04-22 | 0 | 2.400 | 2.400 | 2.440 | 2.370 | 2.410 | 54,000 | 130,010 | 2.4076 | 1.649 | 1.649 | 1.676 | 1.628 | 1.656 | 78,600 | 1.6541 | -0.41% |
| 2013-04-19 | 0 | 2.410 | 2.410 | 2.450 | 2.380 | 2.430 | 207,000 | 496,940 | 2.4007 | 1.656 | 1.656 | 1.683 | 1.635 | 1.669 | 301,301 | 1.6493 | 2.12% |
| 2013-04-18 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.380 | 256,000 | 605,780 | 2.3663 | 1.621 | 1.621 | 1.649 | 1.621 | 1.635 | 372,623 | 1.6257 | -2.07% |
| 2013-04-17 | 0 | 2.410 | 2.400 | 2.450 | 2.410 | 2.410 | 3,000 | 7,230 | 2.4100 | 1.656 | 1.649 | 1.683 | 1.656 | 1.656 | 4,367 | 1.6557 | -0.82% |
| 2013-04-16 | 0 | 2.430 | 2.390 | 2.430 | 2.390 | 2.430 | 12,000 | 28,820 | 2.4017 | 1.669 | 1.642 | 1.669 | 1.642 | 1.669 | 17,467 | 1.6500 | 0.00% |
| 2013-04-15 | 0 | 2.430 | 2.390 | 2.440 | - | - | 0 | 0 | - | 1.669 | 1.642 | 1.676 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 2.430 | 2.430 | 2.480 | 2.400 | 2.410 | 27,000 | 65,050 | 2.4093 | 1.669 | 1.669 | 1.704 | 1.649 | 1.656 | 39,300 | 1.6552 | 0.83% |
| 2013-04-11 | 0 | 2.410 | 2.410 | 2.480 | 2.390 | 2.420 | 79,000 | 190,330 | 2.4092 | 1.656 | 1.656 | 1.704 | 1.642 | 1.663 | 114,989 | 1.6552 | 2.12% |
| 2013-04-10 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.400 | 211,000 | 501,900 | 2.3787 | 1.621 | 1.621 | 1.649 | 1.621 | 1.649 | 307,123 | 1.6342 | 0.00% |
| 2013-04-09 | 0 | 2.360 | 2.360 | 2.430 | 2.360 | 2.440 | 350,000 | 838,030 | 2.3944 | 1.621 | 1.621 | 1.669 | 1.621 | 1.676 | 509,446 | 1.6450 | -2.07% |
| 2013-04-08 | 0 | 2.410 | 2.410 | 2.580 | 2.410 | 2.450 | 49,000 | 119,460 | 2.4380 | 1.656 | 1.656 | 1.773 | 1.656 | 1.683 | 71,322 | 1.6749 | -1.23% |
| 2013-04-05 | 0 | 2.440 | 2.360 | 2.440 | - | - | 0 | 0 | - | 1.676 | 1.621 | 1.676 | - | - | 0 | - | -1.61% |
| 2013-04-03 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.480 | 11,000 | 26,980 | 2.4527 | 1.704 | 1.683 | 1.704 | 1.683 | 1.704 | 16,011 | 1.6851 | 1.64% |
| 2013-04-02 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.500 | 127,000 | 311,170 | 2.4502 | 1.676 | 1.656 | 1.676 | 1.676 | 1.718 | 184,856 | 1.6833 | -2.40% |
| 2013-03-28 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 75,000 | 185,980 | 2.4797 | 1.718 | 1.697 | 1.718 | 1.697 | 1.718 | 109,167 | 1.7036 | -1.96% |
| 2013-03-27 | 0 | 2.550 | 2.520 | 2.550 | 2.460 | 2.550 | 179,000 | 452,400 | 2.5274 | 1.752 | 1.731 | 1.752 | 1.690 | 1.752 | 260,545 | 1.7364 | 3.24% |
| 2013-03-26 | 0 | 2.470 | 2.430 | 2.480 | 2.400 | 2.520 | 273,000 | 666,080 | 2.4399 | 1.697 | 1.669 | 1.704 | 1.649 | 1.731 | 397,368 | 1.6762 | -3.14% |
| 2013-03-25 | 0 | 2.550 | 2.510 | 2.550 | 2.440 | 2.550 | 38,000 | 94,620 | 2.4900 | 1.752 | 1.724 | 1.752 | 1.676 | 1.752 | 55,311 | 1.7107 | 0.39% |
| 2013-03-22 | 0 | 2.540 | 2.550 | 2.670 | 2.540 | 2.680 | 473,000 | 1,207,230 | 2.5523 | 1.745 | 1.752 | 1.834 | 1.745 | 1.841 | 688,479 | 1.7535 | -3.05% |
| 2013-03-21 | 0 | 2.620 | 2.620 | 2.670 | 2.590 | 2.690 | 18,000 | 48,110 | 2.6728 | 1.800 | 1.800 | 1.834 | 1.779 | 1.848 | 26,200 | 1.8363 | 0.38% |
| 2013-03-20 | 0 | 2.610 | 2.590 | 2.610 | 2.560 | 2.610 | 47,000 | 122,170 | 2.5994 | 1.793 | 1.779 | 1.793 | 1.759 | 1.793 | 68,411 | 1.7858 | 1.56% |
| 2013-03-19 | 0 | 2.570 | 2.570 | 2.600 | 2.530 | 2.580 | 204,000 | 523,180 | 2.5646 | 1.766 | 1.766 | 1.786 | 1.738 | 1.773 | 296,934 | 1.7619 | 0.00% |
| 2013-03-18 | 0 | 2.570 | 2.570 | 2.630 | 2.570 | 2.600 | 265,000 | 686,010 | 2.5887 | 1.766 | 1.766 | 1.807 | 1.766 | 1.786 | 385,723 | 1.7785 | -5.17% |
| 2013-03-15 | 0 | 2.710 | 2.650 | 2.710 | 2.630 | 2.740 | 396,000 | 1,055,260 | 2.6648 | 1.862 | 1.821 | 1.862 | 1.807 | 1.882 | 576,401 | 1.8308 | 1.12% |
| 2013-03-14 | 0 | 2.680 | 2.680 | 2.740 | 2.670 | 2.750 | 256,000 | 690,520 | 2.6973 | 1.841 | 1.841 | 1.882 | 1.834 | 1.889 | 372,623 | 1.8531 | -1.83% |
| 2013-03-13 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.770 | 114,000 | 311,260 | 2.7304 | 1.876 | 1.862 | 1.876 | 1.862 | 1.903 | 165,934 | 1.8758 | -0.73% |
| 2013-03-12 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 1.889 | 1.889 | 1.924 | 1.889 | 1.889 | 29,111 | 1.8893 | -1.08% |
| 2013-03-11 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 188,000 | 518,500 | 2.7580 | 1.910 | 1.896 | 1.910 | 1.889 | 1.910 | 273,645 | 1.8948 | -1.77% |
| 2013-03-08 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.850 | 216,000 | 608,520 | 2.8172 | 1.944 | 1.944 | 1.958 | 1.924 | 1.958 | 314,401 | 1.9355 | 1.07% |
| 2013-03-07 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.820 | 548,000 | 1,534,670 | 2.8005 | 1.924 | 1.924 | 1.937 | 1.910 | 1.937 | 797,646 | 1.9240 | -2.10% |
| 2013-03-06 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.860 | 105,000 | 298,100 | 2.8390 | 1.965 | 1.944 | 1.965 | 1.944 | 1.965 | 152,834 | 1.9505 | 0.35% |
| 2013-03-05 | 0 | 2.850 | 2.840 | 2.870 | 2.830 | 2.880 | 57,000 | 162,210 | 2.8458 | 1.958 | 1.951 | 1.972 | 1.944 | 1.979 | 82,967 | 1.9551 | -0.35% |
| 2013-03-04 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.880 | 333,000 | 952,100 | 2.8592 | 1.965 | 1.965 | 1.972 | 1.951 | 1.979 | 484,701 | 1.9643 | -1.38% |
| 2013-03-01 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.930 | 364,000 | 1,059,960 | 2.9120 | 1.992 | 1.992 | 1.999 | 1.992 | 2.013 | 529,824 | 2.0006 | 0.35% |
| 2013-02-28 | 0 | 2.890 | 2.890 | 2.900 | 2.740 | 2.920 | 381,000 | 1,091,340 | 2.8644 | 1.985 | 1.985 | 1.992 | 1.882 | 2.006 | 554,568 | 1.9679 | 5.47% |
| 2013-02-27 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.760 | 400,000 | 1,093,290 | 2.7332 | 1.882 | 1.882 | 1.896 | 1.876 | 1.896 | 582,224 | 1.8778 | 0.37% |
| 2013-02-26 | 0 | 2.730 | 2.730 | 2.760 | 2.700 | 2.760 | 557,000 | 1,523,730 | 2.7356 | 1.876 | 1.876 | 1.896 | 1.855 | 1.896 | 810,746 | 1.8794 | -1.09% |
| 2013-02-25 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.950 | 1,860,000 | 5,249,680 | 2.8224 | 1.896 | 1.882 | 1.896 | 1.855 | 2.027 | 2,707,340 | 1.9391 | -7.38% |
| 2013-02-22 | 0 | 2.980 | 2.990 | 3.000 | 2.950 | 3.010 | 675,000 | 2,010,720 | 2.9788 | 2.047 | 2.054 | 2.061 | 2.027 | 2.068 | 982,502 | 2.0465 | -1.32% |
| 2013-02-21 | 0 | 3.020 | 3.010 | 3.040 | 2.960 | 3.050 | 294,000 | 881,420 | 2.9980 | 2.075 | 2.068 | 2.089 | 2.034 | 2.095 | 427,934 | 2.0597 | 0.00% |
| 2013-02-20 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.050 | 330,000 | 1,001,280 | 3.0342 | 2.075 | 2.075 | 2.082 | 2.068 | 2.095 | 480,334 | 2.0845 | 0.33% |
| 2013-02-19 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.020 | 420,000 | 1,262,680 | 3.0064 | 2.068 | 2.061 | 2.075 | 2.054 | 2.075 | 611,335 | 2.0654 | 0.67% |
| 2013-02-18 | 0 | 2.990 | 2.990 | 3.020 | 2.930 | 3.100 | 1,347,000 | 4,024,220 | 2.9875 | 2.054 | 2.054 | 2.075 | 2.013 | 2.130 | 1,960,638 | 2.0525 | 1.70% |
| 2013-02-15 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.940 | 210,000 | 615,700 | 2.9319 | 2.020 | 2.013 | 2.020 | 1.999 | 2.020 | 305,667 | 2.0143 | 1.38% |
| 2013-02-14 | 0 | 2.900 | 2.880 | 2.910 | 2.850 | 2.910 | 287,000 | 826,930 | 2.8813 | 1.992 | 1.979 | 1.999 | 1.958 | 1.999 | 417,745 | 1.9795 | 2.11% |
| 2013-02-08 | 0 | 2.840 | 2.840 | 2.860 | 2.810 | 2.860 | 148,000 | 420,850 | 2.8436 | 1.951 | 1.951 | 1.965 | 1.931 | 1.965 | 215,423 | 1.9536 | 0.71% |
| 2013-02-07 | 0 | 2.820 | 2.810 | 2.840 | 2.770 | 2.890 | 341,000 | 959,800 | 2.8147 | 1.937 | 1.931 | 1.951 | 1.903 | 1.985 | 496,346 | 1.9337 | 2.17% |
| 2013-02-06 | 0 | 2.760 | 2.740 | 2.780 | 2.730 | 2.760 | 63,000 | 172,520 | 2.7384 | 1.896 | 1.882 | 1.910 | 1.876 | 1.896 | 91,700 | 1.8813 | 0.73% |
| 2013-02-05 | 0 | 2.740 | 2.740 | 2.770 | 2.720 | 2.770 | 206,000 | 565,180 | 2.7436 | 1.882 | 1.882 | 1.903 | 1.869 | 1.903 | 299,845 | 1.8849 | -1.08% |
| 2013-02-04 | 0 | 2.770 | 2.770 | 2.790 | 2.770 | 2.790 | 169,000 | 469,290 | 2.7769 | 1.903 | 1.903 | 1.917 | 1.903 | 1.917 | 245,989 | 1.9078 | -1.77% |
| 2013-02-01 | 0 | 2.820 | 2.820 | 2.870 | 2.750 | 2.870 | 289,000 | 807,630 | 2.7946 | 1.937 | 1.937 | 1.972 | 1.889 | 1.972 | 420,657 | 1.9199 | 2.92% |
| 2013-01-31 | 0 | 2.740 | 2.730 | 2.760 | 2.740 | 2.740 | 43,000 | 117,810 | 2.7398 | 1.882 | 1.876 | 1.896 | 1.882 | 1.882 | 62,589 | 1.8823 | 0.00% |
| 2013-01-30 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.750 | 8,000 | 21,960 | 2.7450 | 1.882 | 1.882 | 1.917 | 1.882 | 1.889 | 11,644 | 1.8859 | -0.36% |
| 2013-01-29 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.760 | 85,000 | 233,810 | 2.7507 | 1.889 | 1.889 | 1.917 | 1.889 | 1.896 | 123,723 | 1.8898 | 0.00% |
| 2013-01-28 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.850 | 141,000 | 394,710 | 2.7994 | 1.889 | 1.889 | 1.924 | 1.889 | 1.958 | 205,234 | 1.9232 | 0.36% |
| 2013-01-25 | 0 | 2.740 | 2.730 | 2.750 | 2.730 | 2.760 | 157,000 | 430,690 | 2.7432 | 1.882 | 1.876 | 1.889 | 1.876 | 1.896 | 228,523 | 1.8847 | -0.72% |
| 2013-01-24 | 0 | 2.760 | 2.750 | 2.780 | 2.730 | 2.770 | 106,000 | 291,130 | 2.7465 | 1.896 | 1.889 | 1.910 | 1.876 | 1.903 | 154,289 | 1.8869 | 0.36% |
| 2013-01-23 | 0 | 2.750 | 2.750 | 2.780 | 2.720 | 2.790 | 146,000 | 401,140 | 2.7475 | 1.889 | 1.889 | 1.910 | 1.869 | 1.917 | 212,512 | 1.8876 | -1.08% |
| 2013-01-22 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.810 | 204,000 | 571,110 | 2.7996 | 1.910 | 1.910 | 1.924 | 1.910 | 1.931 | 296,934 | 1.9234 | -0.71% |
| 2013-01-21 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 2.820 | 92,000 | 258,150 | 2.8060 | 1.924 | 1.924 | 1.937 | 1.917 | 1.937 | 133,911 | 1.9278 | -1.75% |
| 2013-01-18 | 0 | 2.850 | 2.780 | 2.850 | 2.780 | 2.880 | 608,000 | 1,725,930 | 2.8387 | 1.958 | 1.910 | 1.958 | 1.910 | 1.979 | 884,980 | 1.9502 | 0.35% |
| 2013-01-17 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.860 | 196,000 | 559,280 | 2.8535 | 1.951 | 1.937 | 1.951 | 1.937 | 1.965 | 285,290 | 1.9604 | 0.71% |
| 2013-01-16 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.820 | 146,000 | 408,720 | 2.7995 | 1.937 | 1.931 | 1.937 | 1.889 | 1.937 | 212,512 | 1.9233 | 2.17% |
| 2013-01-15 | 0 | 2.760 | 2.750 | 2.780 | 2.720 | 2.800 | 491,000 | 1,359,670 | 2.7692 | 1.896 | 1.889 | 1.910 | 1.869 | 1.924 | 714,680 | 1.9025 | 0.00% |
| 2013-01-14 | 0 | 2.760 | 2.760 | 2.780 | 2.570 | 2.840 | 943,000 | 2,545,330 | 2.6992 | 1.896 | 1.896 | 1.910 | 1.766 | 1.951 | 1,372,592 | 1.8544 | 5.75% |
| 2013-01-11 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 134,000 | 347,390 | 2.5925 | 1.793 | 1.786 | 1.793 | 1.773 | 1.800 | 195,045 | 1.7811 | 0.77% |
| 2013-01-10 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.630 | 337,250 | 879,147 | 2.6068 | 1.779 | 1.779 | 1.786 | 1.773 | 1.807 | 490,887 | 1.7909 | -1.89% |
| 2013-01-09 | 0 | 2.640 | 2.610 | 2.640 | 2.590 | 2.640 | 175,000 | 455,870 | 2.6050 | 1.814 | 1.793 | 1.814 | 1.779 | 1.814 | 254,723 | 1.7897 | 2.33% |
| 2013-01-08 | 0 | 2.580 | 2.570 | 2.600 | 2.560 | 2.600 | 375,000 | 970,860 | 2.5890 | 1.773 | 1.766 | 1.786 | 1.759 | 1.786 | 545,835 | 1.7787 | -1.90% |
| 2013-01-07 | 0 | 2.630 | 2.630 | 2.640 | 2.570 | 2.650 | 208,000 | 543,230 | 2.6117 | 1.807 | 1.807 | 1.814 | 1.766 | 1.821 | 302,756 | 1.7943 | 1.54% |
| 2013-01-04 | 0 | 2.590 | 2.590 | 2.600 | 2.540 | 2.610 | 208,518 | 536,220 | 2.5716 | 1.779 | 1.779 | 1.786 | 1.745 | 1.793 | 303,510 | 1.7667 | -0.38% |
| 2013-01-03 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.640 | 545,000 | 1,425,490 | 2.6156 | 1.786 | 1.786 | 1.800 | 1.779 | 1.814 | 793,280 | 1.7970 | -1.52% |
| 2013-01-02 | 0 | 2.640 | 2.620 | 2.640 | 2.570 | 2.640 | 542,000 | 1,415,240 | 2.6111 | 1.814 | 1.800 | 1.814 | 1.766 | 1.814 | 788,913 | 1.7939 | 2.72% |
| 2012-12-31 | 0 | 2.570 | 2.570 | 2.580 | 2.500 | 2.600 | 412,000 | 1,057,380 | 2.5665 | 1.766 | 1.766 | 1.773 | 1.718 | 1.786 | 599,690 | 1.7632 | 1.98% |
| 2012-12-28 | 0 | 2.520 | 2.520 | 2.540 | 2.510 | 2.580 | 787,000 | 2,000,640 | 2.5421 | 1.731 | 1.731 | 1.745 | 1.724 | 1.773 | 1,145,525 | 1.7465 | 0.00% |
| 2012-12-27 | 0 | 2.520 | 2.520 | 2.540 | 2.390 | 2.570 | 808,000 | 2,015,080 | 2.4939 | 1.731 | 1.731 | 1.745 | 1.642 | 1.766 | 1,176,092 | 1.7134 | 5.44% |
| 2012-12-24 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.420 | 270,000 | 646,980 | 2.3962 | 1.642 | 1.642 | 1.649 | 1.628 | 1.663 | 393,001 | 1.6463 | 1.27% |
| 2012-12-21 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.370 | 120,000 | 281,850 | 2.3488 | 1.621 | 1.621 | 1.628 | 1.608 | 1.628 | 174,667 | 1.6136 | 0.43% |
| 2012-12-20 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.370 | 506,000 | 1,177,810 | 2.3277 | 1.614 | 1.614 | 1.621 | 1.580 | 1.628 | 736,513 | 1.5992 | -0.84% |
| 2012-12-19 | 0 | 2.370 | 2.360 | 2.370 | 2.270 | 2.370 | 475,000 | 1,095,290 | 2.3059 | 1.628 | 1.621 | 1.628 | 1.560 | 1.628 | 691,391 | 1.5842 | 4.41% |
| 2012-12-18 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.270 | 86,000 | 194,800 | 2.2651 | 1.560 | 1.553 | 1.560 | 1.553 | 1.560 | 125,178 | 1.5562 | 0.44% |
| 2012-12-17 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.270 | 216,800 | 490,150 | 2.2608 | 1.553 | 1.546 | 1.553 | 1.546 | 1.560 | 315,565 | 1.5532 | 0.44% |
| 2012-12-14 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.260 | 65,000 | 146,320 | 2.2511 | 1.546 | 1.546 | 1.553 | 1.539 | 1.553 | 94,611 | 1.5465 | 0.90% |
| 2012-12-13 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.270 | 248,000 | 554,920 | 2.2376 | 1.532 | 1.511 | 1.532 | 1.511 | 1.560 | 360,979 | 1.5373 | 0.00% |
| 2012-12-12 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.230 | 187,000 | 411,870 | 2.2025 | 1.532 | 1.518 | 1.532 | 1.498 | 1.532 | 272,190 | 1.5132 | 1.36% |
| 2012-12-11 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.200 | 16,000 | 35,050 | 2.1906 | 1.511 | 1.505 | 1.511 | 1.505 | 1.511 | 23,289 | 1.5050 | 0.46% |
| 2012-12-10 | 0 | 2.190 | 2.170 | 2.200 | - | - | 0 | 0 | - | 1.505 | 1.491 | 1.511 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 2.190 | 2.190 | 2.210 | 2.180 | 2.190 | 31,000 | 67,880 | 2.1897 | 1.505 | 1.505 | 1.518 | 1.498 | 1.505 | 45,122 | 1.5044 | -0.45% |
| 2012-12-06 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.210 | 23,000 | 50,570 | 2.1987 | 1.511 | 1.498 | 1.511 | 1.498 | 1.518 | 33,478 | 1.5106 | -0.45% |
| 2012-12-05 | 0 | 2.210 | 2.190 | 2.230 | 2.180 | 2.210 | 249,000 | 546,320 | 2.1941 | 1.518 | 1.505 | 1.532 | 1.498 | 1.518 | 362,434 | 1.5074 | 1.38% |
| 2012-12-04 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.210 | 371,000 | 804,780 | 2.1692 | 1.498 | 1.498 | 1.505 | 1.477 | 1.518 | 540,012 | 1.4903 | -1.36% |
| 2012-12-03 | 0 | 2.210 | 2.210 | 2.240 | 2.200 | 2.220 | 35,000 | 77,250 | 2.2071 | 1.518 | 1.518 | 1.539 | 1.511 | 1.525 | 50,945 | 1.5164 | -0.45% |
| 2012-11-30 | 0 | 2.220 | 2.210 | 2.240 | 2.220 | 2.240 | 116,000 | 257,960 | 2.2238 | 1.525 | 1.518 | 1.539 | 1.525 | 1.539 | 168,845 | 1.5278 | 0.00% |
| 2012-11-29 | 0 | 2.220 | 2.210 | 2.230 | 2.200 | 2.240 | 272,000 | 603,760 | 2.2197 | 1.525 | 1.518 | 1.532 | 1.511 | 1.539 | 395,912 | 1.5250 | 1.37% |
| 2012-11-28 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.190 | 119,000 | 258,610 | 2.1732 | 1.505 | 1.498 | 1.505 | 1.477 | 1.505 | 173,212 | 1.4930 | 0.00% |
| 2012-11-27 | 0 | 2.190 | 2.180 | 2.190 | 2.190 | 2.200 | 155,000 | 339,480 | 2.1902 | 1.505 | 1.498 | 1.505 | 1.505 | 1.511 | 225,612 | 1.5047 | 0.46% |
| 2012-11-26 | 0 | 2.180 | 2.180 | 2.230 | 2.180 | 2.200 | 139,000 | 304,550 | 2.1910 | 1.498 | 1.498 | 1.532 | 1.498 | 1.511 | 202,323 | 1.5053 | -1.36% |
| 2012-11-23 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.210 | 191,000 | 419,810 | 2.1980 | 1.518 | 1.505 | 1.518 | 1.505 | 1.518 | 278,012 | 1.5100 | 0.91% |
| 2012-11-22 | 0 | 2.190 | 2.180 | 2.200 | 2.190 | 2.200 | 180,000 | 394,300 | 2.1906 | 1.505 | 1.498 | 1.511 | 1.505 | 1.511 | 262,001 | 1.5050 | -0.45% |
| 2012-11-21 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.200 | 110,000 | 239,590 | 2.1781 | 1.511 | 1.498 | 1.511 | 1.491 | 1.511 | 160,111 | 1.4964 | 0.46% |
| 2012-11-20 | 0 | 2.190 | 2.170 | 2.190 | 2.190 | 2.190 | 22,000 | 48,180 | 2.1900 | 1.505 | 1.491 | 1.505 | 1.505 | 1.505 | 32,022 | 1.5046 | -0.90% |
| 2012-11-19 | 0 | 2.210 | 2.200 | 2.220 | 2.170 | 2.210 | 282,000 | 617,830 | 2.1909 | 1.518 | 1.511 | 1.525 | 1.491 | 1.518 | 410,468 | 1.5052 | 2.31% |
| 2012-11-16 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.190 | 74,000 | 160,530 | 2.1693 | 1.484 | 1.484 | 1.498 | 1.484 | 1.505 | 107,711 | 1.4904 | 0.00% |
| 2012-11-15 | 0 | 2.160 | 2.160 | 2.190 | 2.160 | 2.170 | 10,000 | 21,650 | 2.1650 | 1.484 | 1.484 | 1.505 | 1.484 | 1.491 | 14,556 | 1.4874 | -1.82% |
| 2012-11-14 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.200 | 213,000 | 464,190 | 2.1793 | 1.511 | 1.498 | 1.511 | 1.491 | 1.511 | 310,034 | 1.4972 | 0.46% |
| 2012-11-13 | 0 | 2.190 | 2.160 | 2.190 | 2.140 | 2.190 | 643,000 | 1,387,060 | 2.1572 | 1.505 | 1.484 | 1.505 | 1.470 | 1.505 | 935,924 | 1.4820 | -1.35% |
| 2012-11-12 | 0 | 2.220 | 2.190 | 2.220 | 2.180 | 2.220 | 197,000 | 434,740 | 2.2068 | 1.525 | 1.505 | 1.525 | 1.498 | 1.525 | 286,745 | 1.5161 | 0.91% |
| 2012-11-09 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.200 | 156,000 | 339,880 | 2.1787 | 1.511 | 1.505 | 1.511 | 1.484 | 1.511 | 227,067 | 1.4968 | 0.00% |
| 2012-11-08 | 0 | 2.200 | 2.170 | 2.200 | 2.150 | 2.210 | 260,000 | 563,320 | 2.1666 | 1.511 | 1.491 | 1.511 | 1.477 | 1.518 | 378,445 | 1.4885 | 0.92% |
| 2012-11-07 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.180 | 30,000 | 65,400 | 2.1800 | 1.498 | 1.498 | 1.511 | 1.498 | 1.498 | 43,667 | 1.4977 | 1.40% |
| 2012-11-06 | 0 | 2.150 | 2.150 | 2.180 | 2.130 | 2.200 | 138,000 | 295,720 | 2.1429 | 1.477 | 1.477 | 1.498 | 1.463 | 1.511 | 200,867 | 1.4722 | -2.27% |
| 2012-11-05 | 0 | 2.200 | 2.170 | 2.210 | 2.170 | 2.250 | 1,610,000 | 3,517,440 | 2.1847 | 1.511 | 1.491 | 1.518 | 1.491 | 1.546 | 2,343,450 | 1.5010 | 0.00% |
| 2012-11-02 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.290 | 1,221,000 | 2,700,400 | 2.2116 | 1.511 | 1.511 | 1.532 | 1.511 | 1.573 | 1,777,238 | 1.5194 | -1.79% |
| 2012-11-01 | 0 | 2.240 | 2.210 | 2.250 | 2.140 | 2.240 | 560,000 | 1,225,890 | 2.1891 | 1.539 | 1.518 | 1.546 | 1.470 | 1.539 | 815,113 | 1.5040 | 4.19% |
| 2012-10-31 | 0 | 2.150 | 2.130 | 2.180 | 2.100 | 2.220 | 664,000 | 1,432,930 | 2.1580 | 1.477 | 1.463 | 1.498 | 1.443 | 1.525 | 966,491 | 1.4826 | 2.38% |
| 2012-10-30 | 0 | 2.100 | 2.070 | 2.100 | 2.080 | 2.190 | 267,000 | 564,060 | 2.1126 | 1.443 | 1.422 | 1.443 | 1.429 | 1.505 | 388,634 | 1.4514 | -3.23% |
| 2012-10-29 | 0 | 2.170 | 2.140 | 2.170 | 2.140 | 2.300 | 1,098,000 | 2,410,580 | 2.1954 | 1.491 | 1.470 | 1.491 | 1.470 | 1.580 | 1,598,204 | 1.5083 | -3.12% |
| 2012-10-26 | 0 | 2.240 | 2.220 | 2.250 | 2.210 | 2.240 | 196,000 | 435,820 | 2.2236 | 1.539 | 1.525 | 1.546 | 1.518 | 1.539 | 285,290 | 1.5276 | -0.88% |
| 2012-10-25 | 0 | 2.260 | 2.250 | 2.280 | 2.250 | 2.310 | 786,000 | 1,789,060 | 2.2762 | 1.553 | 1.546 | 1.566 | 1.546 | 1.587 | 1,144,069 | 1.5638 | -1.31% |
| 2012-10-24 | 0 | 2.290 | 2.260 | 2.290 | 2.240 | 2.290 | 191,000 | 434,080 | 2.2727 | 1.573 | 1.553 | 1.573 | 1.539 | 1.573 | 278,012 | 1.5614 | 2.23% |
| 2012-10-22 | 0 | 2.240 | 2.230 | 2.270 | 2.200 | 2.310 | 1,274,000 | 2,886,820 | 2.2659 | 1.539 | 1.532 | 1.560 | 1.511 | 1.587 | 1,854,382 | 1.5568 | 1.82% |
| 2012-10-19 | 0 | 2.200 | 2.160 | 2.200 | 2.170 | 2.230 | 296,000 | 650,190 | 2.1966 | 1.511 | 1.484 | 1.511 | 1.491 | 1.532 | 430,845 | 1.5091 | -0.45% |
| 2012-10-18 | 0 | 2.210 | 2.190 | 2.200 | 2.200 | 2.310 | 1,589,000 | 3,579,800 | 2.2529 | 1.518 | 1.505 | 1.511 | 1.511 | 1.587 | 2,312,883 | 1.5478 | 1.38% |
| 2012-10-17 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.210 | 485,000 | 1,054,390 | 2.1740 | 1.498 | 1.498 | 1.511 | 1.477 | 1.518 | 705,946 | 1.4936 | -1.36% |
| 2012-10-16 | 0 | 2.210 | 2.200 | 2.220 | 2.120 | 2.250 | 694,000 | 1,529,970 | 2.2046 | 1.518 | 1.511 | 1.525 | 1.456 | 1.546 | 1,010,158 | 1.5146 | 3.27% |
| 2012-10-15 | 0 | 2.140 | 2.110 | 2.140 | 2.100 | 2.140 | 243,000 | 514,460 | 2.1171 | 1.470 | 1.450 | 1.470 | 1.443 | 1.470 | 353,701 | 1.4545 | 0.47% |
| 2012-10-12 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.140 | 245,000 | 518,680 | 2.1171 | 1.463 | 1.456 | 1.463 | 1.429 | 1.470 | 356,612 | 1.4545 | 0.95% |
| 2012-10-11 | 0 | 2.110 | 2.090 | 2.120 | 2.100 | 2.200 | 719,000 | 1,544,070 | 2.1475 | 1.450 | 1.436 | 1.456 | 1.443 | 1.511 | 1,046,547 | 1.4754 | -4.52% |
| 2012-10-10 | 0 | 2.210 | 2.190 | 2.210 | 2.180 | 2.210 | 786,000 | 1,721,720 | 2.1905 | 1.518 | 1.505 | 1.518 | 1.498 | 1.518 | 1,144,069 | 1.5049 | -0.90% |
| 2012-10-09 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.340 | 1,573,000 | 3,541,040 | 2.2511 | 1.532 | 1.518 | 1.532 | 1.511 | 1.608 | 2,289,594 | 1.5466 | 0.45% |
| 2012-10-08 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.220 | 1,408,000 | 3,082,180 | 2.1890 | 1.525 | 1.518 | 1.525 | 1.477 | 1.525 | 2,049,427 | 1.5039 | 6.73% |
| 2012-10-05 | 0 | 2.080 | 2.070 | 2.120 | 2.070 | 2.160 | 1,251,000 | 2,643,910 | 2.1134 | 1.429 | 1.422 | 1.456 | 1.422 | 1.484 | 1,820,904 | 1.4520 | -3.70% |
| 2012-10-04 | 0 | 2.160 | 2.140 | 2.160 | 2.010 | 2.210 | 1,582,000 | 3,373,640 | 2.1325 | 1.484 | 1.470 | 1.484 | 1.381 | 1.518 | 2,302,694 | 1.4651 | 7.46% |
| 2012-10-03 | 0 | 2.010 | 2.000 | 2.030 | 1.950 | 2.080 | 1,437,000 | 2,876,250 | 2.0016 | 1.381 | 1.374 | 1.395 | 1.340 | 1.429 | 2,091,638 | 1.3751 | 2.55% |
| 2012-09-28 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.960 | 190,000 | 370,550 | 1.9503 | 1.347 | 1.340 | 1.347 | 1.333 | 1.347 | 276,556 | 1.3399 | 1.55% |
| 2012-09-27 | 0 | 1.930 | 1.910 | 1.950 | 1.910 | 1.950 | 278,000 | 537,510 | 1.9335 | 1.326 | 1.312 | 1.340 | 1.312 | 1.340 | 404,645 | 1.3283 | 0.00% |
| 2012-09-26 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.970 | 344,000 | 668,970 | 1.9447 | 1.326 | 1.326 | 1.340 | 1.319 | 1.353 | 500,712 | 1.3360 | 0.52% |
| 2012-09-25 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.960 | 221,000 | 426,350 | 1.9292 | 1.319 | 1.319 | 1.340 | 1.319 | 1.347 | 321,679 | 1.3254 | 0.00% |
| 2012-09-24 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 1.930 | 181,000 | 347,350 | 1.9191 | 1.319 | 1.312 | 1.333 | 1.312 | 1.326 | 263,456 | 1.3184 | -2.54% |
| 2012-09-21 | 0 | 1.970 | 1.940 | 1.970 | 1.870 | 1.970 | 529,000 | 1,020,210 | 1.9286 | 1.353 | 1.333 | 1.353 | 1.285 | 1.353 | 769,991 | 1.3250 | 4.79% |
| 2012-09-20 | 0 | 1.880 | 1.870 | 1.900 | 1.870 | 1.920 | 158,000 | 297,240 | 1.8813 | 1.292 | 1.285 | 1.305 | 1.285 | 1.319 | 229,978 | 1.2925 | -2.08% |
| 2012-09-19 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 2.090 | 2,704,000 | 5,299,890 | 1.9600 | 1.319 | 1.312 | 1.319 | 1.257 | 1.436 | 3,935,832 | 1.3466 | 7.26% |
| 2012-09-18 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 72,000 | 129,480 | 1.7983 | 1.230 | 1.230 | 1.237 | 1.230 | 1.237 | 104,800 | 1.2355 | -0.56% |
| 2012-09-17 | 0 | 1.800 | 1.780 | 1.840 | 1.800 | 1.800 | 18,000 | 32,400 | 1.8000 | 1.237 | 1.223 | 1.264 | 1.237 | 1.237 | 26,200 | 1.2366 | 1.69% |
| 2012-09-14 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.760 | 80,000 | 140,100 | 1.7513 | 1.216 | 1.216 | 1.237 | 1.202 | 1.209 | 116,445 | 1.2031 | 0.57% |
| 2012-09-13 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.760 | 80,000 | 139,710 | 1.7464 | 1.209 | 1.202 | 1.216 | 1.195 | 1.209 | 116,445 | 1.1998 | 0.00% |
| 2012-09-12 | 0 | 1.760 | 1.740 | 1.790 | 1.740 | 1.760 | 54,000 | 94,290 | 1.7461 | 1.209 | 1.195 | 1.230 | 1.195 | 1.209 | 78,600 | 1.1996 | 2.33% |
| 2012-09-11 | 0 | 1.720 | 1.710 | 1.720 | - | - | 0 | 0 | - | 1.182 | 1.175 | 1.182 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.720 | 1.700 | 1.750 | 1.690 | 1.720 | 60,000 | 102,900 | 1.7150 | 1.182 | 1.168 | 1.202 | 1.161 | 1.182 | 87,334 | 1.1782 | 1.47% |
| 2012-09-07 | 0 | 1.720 | 1.690 | 1.720 | 1.720 | 1.730 | 27,000 | 46,510 | 1.7226 | 1.165 | 1.144 | 1.165 | 1.165 | 1.171 | 39,880 | 1.1663 | 0.58% |
| 2012-09-06 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.720 | 47,000 | 80,780 | 1.7187 | 1.158 | 1.144 | 1.158 | 1.158 | 1.165 | 69,420 | 1.1636 | -0.58% |
| 2012-09-05 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.730 | 37,000 | 63,740 | 1.7227 | 1.165 | 1.158 | 1.185 | 1.165 | 1.171 | 54,650 | 1.1663 | -0.58% |
| 2012-09-04 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.750 | 75,000 | 130,150 | 1.7353 | 1.171 | 1.171 | 1.198 | 1.171 | 1.185 | 110,777 | 1.1749 | 0.00% |
| 2012-09-03 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.730 | 108,000 | 186,220 | 1.7243 | 1.171 | 1.165 | 1.178 | 1.158 | 1.171 | 159,519 | 1.1674 | 2.98% |
| 2012-08-31 | 0 | 1.680 | 1.660 | 1.700 | 1.670 | 1.680 | 64,000 | 107,460 | 1.6791 | 1.137 | 1.124 | 1.151 | 1.131 | 1.137 | 94,530 | 1.1368 | -1.18% |
| 2012-08-30 | 0 | 1.700 | 1.690 | 1.720 | - | - | 0 | 0 | - | 1.151 | 1.144 | 1.165 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.710 | 50,000 | 85,150 | 1.7030 | 1.151 | 1.151 | 1.178 | 1.151 | 1.158 | 73,851 | 1.1530 | -0.58% |
| 2012-08-28 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 29,000 | 49,590 | 1.7100 | 1.158 | 1.158 | 1.165 | 1.158 | 1.158 | 42,834 | 1.1577 | -1.72% |
| 2012-08-27 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 9,000 | 15,680 | 1.7422 | 1.178 | 1.171 | 1.178 | 1.158 | 1.192 | 13,293 | 1.1795 | 1.75% |
| 2012-08-24 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.740 | 422,000 | 727,410 | 1.7237 | 1.158 | 1.158 | 1.178 | 1.151 | 1.178 | 623,306 | 1.1670 | -5.00% |
| 2012-08-23 | 0 | 1.800 | 1.760 | 1.880 | - | - | 0 | 0 | - | 1.219 | 1.192 | 1.273 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.800 | 1.780 | 1.830 | 1.800 | 1.800 | 33,000 | 59,400 | 1.8000 | 1.219 | 1.205 | 1.239 | 1.219 | 1.219 | 48,742 | 1.2187 | 0.00% |
| 2012-08-21 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.219 | 1.198 | 1.219 | 1.219 | 1.219 | 29,541 | 1.2187 | 0.00% |
| 2012-08-20 | 0 | 1.800 | 1.780 | 1.820 | 1.770 | 1.800 | 23,000 | 41,100 | 1.7870 | 1.219 | 1.205 | 1.232 | 1.198 | 1.219 | 33,972 | 1.2098 | 1.12% |
| 2012-08-17 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.780 | 135,000 | 240,300 | 1.7800 | 1.205 | 1.198 | 1.205 | 1.205 | 1.205 | 199,399 | 1.2051 | 0.56% |
| 2012-08-16 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.790 | 40,000 | 70,800 | 1.7700 | 1.198 | 1.192 | 1.205 | 1.192 | 1.212 | 59,081 | 1.1984 | -0.56% |
| 2012-08-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 54,000 | 96,120 | 1.7800 | 1.205 | 1.205 | 1.219 | 1.205 | 1.205 | 79,759 | 1.2051 | 0.00% |
| 2012-08-14 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 116,000 | 203,180 | 1.7516 | 1.205 | 1.185 | 1.205 | 1.185 | 1.205 | 171,335 | 1.1859 | 0.00% |
| 2012-08-13 | 0 | 1.780 | 1.770 | 1.800 | 1.770 | 1.800 | 75,000 | 133,300 | 1.7773 | 1.205 | 1.198 | 1.219 | 1.198 | 1.219 | 110,777 | 1.2033 | 0.00% |
| 2012-08-10 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.810 | 40,000 | 71,500 | 1.7875 | 1.205 | 1.205 | 1.212 | 1.205 | 1.225 | 59,081 | 1.2102 | 0.00% |
| 2012-08-09 | 0 | 1.780 | 1.770 | 1.820 | 1.760 | 1.820 | 35,000 | 62,820 | 1.7949 | 1.205 | 1.198 | 1.232 | 1.192 | 1.232 | 51,696 | 1.2152 | 1.14% |
| 2012-08-08 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.780 | 100,000 | 176,420 | 1.7642 | 1.192 | 1.192 | 1.219 | 1.185 | 1.205 | 147,703 | 1.1944 | -3.30% |
| 2012-08-07 | 0 | 1.820 | 1.770 | 1.820 | 1.780 | 1.820 | 41,000 | 73,020 | 1.7810 | 1.232 | 1.198 | 1.232 | 1.205 | 1.232 | 60,558 | 1.2058 | 1.68% |
| 2012-08-06 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.800 | 138,000 | 246,150 | 1.7837 | 1.212 | 1.198 | 1.212 | 1.205 | 1.219 | 203,830 | 1.2076 | 0.56% |
| 2012-08-03 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 35,000 | 62,710 | 1.7917 | 1.205 | 1.205 | 1.212 | 1.205 | 1.219 | 51,696 | 1.2131 | -0.56% |
| 2012-08-02 | 0 | 1.790 | 1.760 | 1.810 | - | - | 0 | 0 | - | 1.212 | 1.192 | 1.225 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.790 | 150,000 | 266,010 | 1.7734 | 1.212 | 1.192 | 1.212 | 1.192 | 1.212 | 221,554 | 1.2007 | -0.56% |
| 2012-07-31 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 52,000 | 93,600 | 1.8000 | 1.219 | 1.219 | 1.225 | 1.219 | 1.219 | 76,805 | 1.2187 | -0.55% |
| 2012-07-30 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.860 | 206,000 | 377,460 | 1.8323 | 1.225 | 1.225 | 1.246 | 1.219 | 1.259 | 304,268 | 1.2406 | 0.00% |
| 2012-07-27 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 111,000 | 200,420 | 1.8056 | 1.225 | 1.225 | 1.232 | 1.219 | 1.232 | 163,950 | 1.2224 | 0.56% |
| 2012-07-26 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 10,577 | 18,969 | 1.7934 | 1.219 | 1.192 | 1.219 | 1.219 | 1.219 | 15,623 | 1.2142 | -1.10% |
| 2012-07-25 | 0 | 1.820 | 1.750 | 1.820 | 1.740 | 1.830 | 113,000 | 198,730 | 1.7587 | 1.232 | 1.185 | 1.232 | 1.178 | 1.239 | 166,904 | 1.1907 | 1.68% |
| 2012-07-24 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.830 | 65,000 | 116,850 | 1.7977 | 1.212 | 1.212 | 1.225 | 1.212 | 1.239 | 96,007 | 1.2171 | -0.56% |
| 2012-07-23 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.219 | 1.198 | 1.219 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 45,000 | 80,640 | 1.7920 | 1.219 | 1.205 | 1.219 | 1.192 | 1.232 | 66,466 | 1.2132 | 2.27% |
| 2012-07-19 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.810 | 217,000 | 385,850 | 1.7781 | 1.192 | 1.192 | 1.219 | 1.192 | 1.225 | 320,515 | 1.2038 | -1.68% |
| 2012-07-18 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.820 | 99,000 | 177,760 | 1.7956 | 1.212 | 1.205 | 1.219 | 1.212 | 1.232 | 146,226 | 1.2157 | -1.65% |
| 2012-07-17 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.880 | 585,000 | 1,086,160 | 1.8567 | 1.232 | 1.232 | 1.259 | 1.232 | 1.273 | 864,061 | 1.2570 | -1.09% |
| 2012-07-16 | 0 | 1.840 | 1.830 | 1.840 | 1.770 | 1.870 | 362,000 | 659,640 | 1.8222 | 1.246 | 1.239 | 1.246 | 1.198 | 1.266 | 534,684 | 1.2337 | 2.22% |
| 2012-07-13 | 0 | 1.800 | 1.770 | 1.800 | 1.700 | 1.800 | 828,000 | 1,447,370 | 1.7480 | 1.219 | 1.198 | 1.219 | 1.151 | 1.219 | 1,222,979 | 1.1835 | 6.51% |
| 2012-07-12 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.700 | 97,000 | 163,160 | 1.6821 | 1.144 | 1.124 | 1.144 | 1.137 | 1.151 | 143,272 | 1.1388 | 0.60% |
| 2012-07-11 | 0 | 1.680 | 1.650 | 1.680 | - | - | 0 | 0 | - | 1.137 | 1.117 | 1.137 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 1.680 | 1.650 | 1.690 | 1.640 | 1.680 | 149,000 | 247,220 | 1.6592 | 1.137 | 1.117 | 1.144 | 1.110 | 1.137 | 220,077 | 1.1233 | 1.20% |
| 2012-07-09 | 0 | 1.660 | 1.650 | 1.680 | - | - | 0 | 0 | - | 1.124 | 1.117 | 1.137 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 60,000 | 100,200 | 1.6700 | 1.124 | 1.124 | 1.137 | 1.124 | 1.137 | 88,622 | 1.1306 | 0.00% |
| 2012-07-05 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 300,000 | 498,000 | 1.6600 | 1.124 | 1.124 | 1.137 | 1.124 | 1.124 | 443,108 | 1.1239 | 0.00% |
| 2012-07-04 | 0 | 1.660 | 1.640 | 1.680 | 1.640 | 1.660 | 38,000 | 62,740 | 1.6511 | 1.124 | 1.110 | 1.137 | 1.110 | 1.124 | 56,127 | 1.1178 | 0.00% |
| 2012-07-03 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.650 | 120,000 | 197,600 | 1.6467 | 1.124 | 1.124 | 1.131 | 1.104 | 1.117 | 177,243 | 1.1149 | 2.47% |
| 2012-06-29 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.630 | 36,000 | 58,570 | 1.6269 | 1.097 | 1.097 | 1.117 | 1.097 | 1.104 | 53,173 | 1.1015 | -2.41% |
| 2012-06-28 | 0 | 1.660 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.124 | 1.104 | 1.124 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.710 | 683,000 | 1,148,400 | 1.6814 | 1.124 | 1.124 | 1.144 | 1.124 | 1.158 | 1,008,810 | 1.1384 | -2.35% |
| 2012-06-26 | 0 | 1.700 | 1.660 | 1.700 | 1.640 | 1.700 | 314,000 | 523,070 | 1.6658 | 1.151 | 1.124 | 1.151 | 1.110 | 1.151 | 463,787 | 1.1278 | 4.29% |
| 2012-06-25 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.660 | 332,000 | 541,620 | 1.6314 | 1.104 | 1.104 | 1.117 | 1.097 | 1.124 | 490,373 | 1.1045 | 0.62% |
| 2012-06-22 | 0 | 1.620 | 1.600 | 1.620 | 1.550 | 1.630 | 540,000 | 866,590 | 1.6048 | 1.097 | 1.083 | 1.097 | 1.049 | 1.104 | 797,595 | 1.0865 | 3.18% |
| 2012-06-21 | 0 | 1.570 | 1.570 | 1.590 | 1.530 | 1.560 | 163,000 | 252,010 | 1.5461 | 1.063 | 1.063 | 1.076 | 1.036 | 1.056 | 240,755 | 1.0467 | 2.61% |
| 2012-06-20 | 0 | 1.530 | 1.530 | 1.570 | 1.460 | 1.620 | 1,066,000 | 1,666,200 | 1.5630 | 1.036 | 1.036 | 1.063 | 0.988 | 1.097 | 1,574,511 | 1.0582 | 7.75% |
| 2012-06-19 | 0 | 1.420 | 1.400 | 1.460 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.961 | 0.948 | 0.988 | 0.961 | 0.961 | 14,770 | 0.9614 | 0.00% |
| 2012-06-18 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.420 | 12,000 | 17,040 | 1.4200 | 0.961 | 0.961 | 0.995 | 0.961 | 0.961 | 17,724 | 0.9614 | 0.00% |
| 2012-06-15 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.420 | 76,000 | 107,920 | 1.4200 | 0.961 | 0.961 | 0.995 | 0.961 | 0.961 | 112,254 | 0.9614 | 0.00% |
| 2012-06-14 | 0 | 1.420 | 1.410 | 1.480 | - | - | 0 | 0 | - | 0.961 | 0.955 | 1.002 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 0.961 | 0.961 | 0.995 | 0.961 | 0.961 | 88,622 | 0.9614 | 0.71% |
| 2012-06-12 | 0 | 1.410 | 1.410 | 1.470 | 1.410 | 1.410 | 23,000 | 32,430 | 1.4100 | 0.955 | 0.955 | 0.995 | 0.955 | 0.955 | 33,972 | 0.9546 | -1.40% |
| 2012-06-11 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.968 | 0.968 | 1.002 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.968 | 0.955 | 0.968 | 0.968 | 0.968 | 29,541 | 0.9682 | 0.00% |
| 2012-06-07 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.440 | 60,000 | 86,200 | 1.4367 | 0.968 | 0.968 | 0.982 | 0.968 | 0.975 | 88,622 | 0.9727 | 0.70% |
| 2012-06-06 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.470 | 177,000 | 254,720 | 1.4391 | 0.961 | 0.961 | 0.982 | 0.961 | 0.995 | 261,434 | 0.9743 | 2.90% |
| 2012-06-05 | 0 | 1.380 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.934 | 0.914 | 0.961 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.380 | 1.370 | 1.440 | 1.380 | 1.390 | 143,000 | 197,940 | 1.3842 | 0.934 | 0.928 | 0.975 | 0.934 | 0.941 | 211,215 | 0.9371 | -4.17% |
| 2012-06-01 | 0 | 1.480 | 1.460 | 1.490 | 1.430 | 1.480 | 143,000 | 207,400 | 1.4503 | 0.975 | 0.962 | 0.982 | 0.942 | 0.975 | 217,082 | 0.9554 | 3.50% |
| 2012-05-31 | 0 | 1.430 | 1.390 | 1.440 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.942 | 0.916 | 0.949 | 0.942 | 0.942 | 30,361 | 0.9420 | 0.00% |
| 2012-05-30 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.942 | 0.922 | 0.942 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 15,000 | 21,400 | 1.4267 | 0.942 | 0.935 | 0.942 | 0.935 | 0.955 | 22,771 | 0.9398 | 2.88% |
| 2012-05-28 | 0 | 1.390 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.916 | 0.909 | 0.949 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.390 | 1.390 | 1.440 | 1.390 | 1.440 | 36,000 | 50,290 | 1.3969 | 0.916 | 0.916 | 0.949 | 0.916 | 0.949 | 54,650 | 0.9202 | -0.71% |
| 2012-05-24 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.430 | 50,000 | 71,200 | 1.4240 | 0.922 | 0.922 | 0.949 | 0.922 | 0.942 | 75,903 | 0.9380 | -2.10% |
| 2012-05-23 | 0 | 1.430 | 1.360 | 1.430 | - | - | 0 | 0 | - | 0.942 | 0.896 | 0.942 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.450 | 34,000 | 48,660 | 1.4312 | 0.942 | 0.935 | 0.962 | 0.942 | 0.955 | 51,614 | 0.9428 | 0.00% |
| 2012-05-21 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.430 | 94,000 | 133,900 | 1.4245 | 0.942 | 0.942 | 0.949 | 0.916 | 0.942 | 142,697 | 0.9384 | 4.38% |
| 2012-05-18 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.370 | 68,030 | 93,203 | 1.3700 | 0.902 | 0.896 | 0.909 | 0.902 | 0.902 | 103,273 | 0.9025 | -1.44% |
| 2012-05-17 | 0 | 1.390 | 1.380 | 1.440 | 1.390 | 1.400 | 56,000 | 77,920 | 1.3914 | 0.916 | 0.909 | 0.949 | 0.916 | 0.922 | 85,011 | 0.9166 | -0.71% |
| 2012-05-16 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.420 | 152,000 | 214,100 | 1.4086 | 0.922 | 0.922 | 0.949 | 0.922 | 0.935 | 230,745 | 0.9279 | -3.45% |
| 2012-05-15 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 24,000 | 33,950 | 1.4146 | 0.955 | 0.942 | 0.955 | 0.922 | 0.955 | 36,433 | 0.9318 | 3.57% |
| 2012-05-14 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.440 | 348,000 | 495,150 | 1.4228 | 0.922 | 0.922 | 0.949 | 0.922 | 0.949 | 528,284 | 0.9373 | -4.11% |
| 2012-05-11 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.460 | 110,000 | 160,340 | 1.4576 | 0.962 | 0.962 | 0.975 | 0.955 | 0.962 | 166,986 | 0.9602 | -2.01% |
| 2012-05-10 | 0 | 1.490 | 1.490 | 1.520 | 1.460 | 1.480 | 98,000 | 144,840 | 1.4780 | 0.982 | 0.982 | 1.001 | 0.962 | 0.975 | 148,769 | 0.9736 | 0.00% |
| 2012-05-09 | 0 | 1.490 | 1.490 | 1.510 | 1.470 | 1.490 | 170,000 | 252,440 | 1.4849 | 0.982 | 0.982 | 0.995 | 0.968 | 0.982 | 258,070 | 0.9782 | 0.00% |
| 2012-05-08 | 0 | 1.490 | 1.490 | 1.530 | 1.470 | 1.540 | 213,000 | 316,700 | 1.4869 | 0.982 | 0.982 | 1.008 | 0.968 | 1.014 | 323,346 | 0.9794 | -2.61% |
| 2012-05-07 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 283,000 | 433,880 | 1.5331 | 1.008 | 1.008 | 1.014 | 1.001 | 1.028 | 429,610 | 1.0099 | -2.55% |
| 2012-05-04 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 48,000 | 75,890 | 1.5810 | 1.034 | 1.034 | 1.041 | 1.034 | 1.047 | 72,867 | 1.0415 | -2.48% |
| 2012-05-03 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 199,000 | 316,500 | 1.5905 | 1.061 | 1.054 | 1.061 | 1.041 | 1.067 | 302,093 | 1.0477 | -1.23% |
| 2012-05-02 | 0 | 1.630 | 1.610 | 1.640 | 1.630 | 1.670 | 80,000 | 131,400 | 1.6425 | 1.074 | 1.061 | 1.080 | 1.074 | 1.100 | 121,444 | 1.0820 | -0.61% |
| 2012-04-30 | 0 | 1.640 | 1.580 | 1.640 | 1.570 | 1.640 | 405,000 | 642,340 | 1.5860 | 1.080 | 1.041 | 1.080 | 1.034 | 1.080 | 614,813 | 1.0448 | 1.23% |
| 2012-04-27 | 0 | 1.620 | 1.610 | 1.640 | 1.620 | 1.700 | 627,000 | 1,034,010 | 1.6491 | 1.067 | 1.061 | 1.080 | 1.067 | 1.120 | 951,821 | 1.0863 | 0.00% |
| 2012-04-26 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.750 | 1,305,000 | 2,184,430 | 1.6739 | 1.067 | 1.067 | 1.074 | 1.067 | 1.153 | 1,981,063 | 1.1027 | -3.57% |
| 2012-04-25 | 0 | 1.680 | 1.660 | 1.680 | 1.540 | 1.710 | 2,836,000 | 4,672,650 | 1.6476 | 1.107 | 1.094 | 1.107 | 1.014 | 1.126 | 4,305,207 | 1.0853 | 9.80% |
| 2012-04-24 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.540 | 917,000 | 1,370,440 | 1.4945 | 1.008 | 1.001 | 1.008 | 0.955 | 1.014 | 1,392,057 | 0.9845 | 3.38% |
| 2012-04-23 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.510 | 2,314,000 | 3,436,370 | 1.4850 | 0.975 | 0.968 | 0.975 | 0.955 | 0.995 | 3,512,782 | 0.9782 | 2.07% |
| 2012-04-20 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.490 | 1,300,000 | 1,892,180 | 1.4555 | 0.955 | 0.942 | 0.955 | 0.935 | 0.982 | 1,973,473 | 0.9588 | -1.36% |
| 2012-04-19 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.500 | 1,688,000 | 2,467,120 | 1.4616 | 0.968 | 0.968 | 0.975 | 0.935 | 0.988 | 2,562,479 | 0.9628 | 5.00% |
| 2012-04-18 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 657,000 | 921,480 | 1.4026 | 0.922 | 0.922 | 0.935 | 0.916 | 0.935 | 997,363 | 0.9239 | 1.45% |
| 2012-04-17 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 230,000 | 319,250 | 1.3880 | 0.909 | 0.909 | 0.916 | 0.889 | 0.922 | 349,153 | 0.9144 | -0.72% |
| 2012-04-16 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.390 | 552,000 | 763,040 | 1.3823 | 0.916 | 0.909 | 0.922 | 0.902 | 0.916 | 837,967 | 0.9106 | 0.72% |
| 2012-04-13 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 91,000 | 125,280 | 1.3767 | 0.909 | 0.909 | 0.916 | 0.902 | 0.909 | 138,143 | 0.9069 | -1.43% |
| 2012-04-12 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 167,000 | 228,940 | 1.3709 | 0.922 | 0.902 | 0.922 | 0.896 | 0.922 | 253,515 | 0.9031 | 2.94% |
| 2012-04-11 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 295,000 | 397,360 | 1.3470 | 0.896 | 0.883 | 0.896 | 0.870 | 0.896 | 447,827 | 0.8873 | 0.00% |
| 2012-04-10 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.370 | 59,000 | 80,220 | 1.3597 | 0.896 | 0.896 | 0.909 | 0.889 | 0.902 | 89,565 | 0.8957 | -5.56% |
| 2012-04-05 | 0 | 1.440 | 1.390 | 1.440 | 1.390 | 1.480 | 60,000 | 87,200 | 1.4533 | 0.949 | 0.916 | 0.949 | 0.916 | 0.975 | 91,083 | 0.9574 | 3.60% |
| 2012-04-03 | 0 | 1.390 | 1.390 | 1.410 | 1.340 | 1.380 | 122,000 | 166,110 | 1.3616 | 0.916 | 0.916 | 0.929 | 0.883 | 0.909 | 185,203 | 0.8969 | -2.80% |
| 2012-04-02 | 0 | 1.430 | 1.370 | 1.460 | 1.430 | 1.440 | 40,000 | 57,400 | 1.4350 | 0.942 | 0.902 | 0.962 | 0.942 | 0.949 | 60,722 | 0.9453 | 5.93% |
| 2012-03-30 | 0 | 1.350 | 1.350 | 1.510 | 1.330 | 1.350 | 230,000 | 308,300 | 1.3404 | 0.889 | 0.889 | 0.995 | 0.876 | 0.889 | 349,153 | 0.8830 | 1.50% |
| 2012-03-29 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.410 | 232,000 | 325,460 | 1.4028 | 0.876 | 0.876 | 0.896 | 0.876 | 0.929 | 352,189 | 0.9241 | -6.34% |
| 2012-03-28 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 140,000 | 198,800 | 1.4200 | 0.935 | 0.929 | 0.935 | 0.935 | 0.935 | 212,528 | 0.9354 | -0.70% |
| 2012-03-27 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 255,000 | 363,780 | 1.4266 | 0.942 | 0.935 | 0.942 | 0.929 | 0.949 | 387,104 | 0.9397 | 0.00% |
| 2012-03-26 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.490 | 196,000 | 283,380 | 1.4458 | 0.942 | 0.929 | 0.942 | 0.922 | 0.982 | 297,539 | 0.9524 | -4.03% |
| 2012-03-23 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.490 | 385,000 | 558,380 | 1.4503 | 0.982 | 0.975 | 0.982 | 0.935 | 0.982 | 584,452 | 0.9554 | 2.76% |
| 2012-03-22 | 0 | 1.450 | 1.440 | 1.480 | 1.440 | 1.460 | 110,000 | 159,400 | 1.4491 | 0.955 | 0.949 | 0.975 | 0.949 | 0.962 | 166,986 | 0.9546 | -3.33% |
| 2012-03-21 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.500 | 188,000 | 276,160 | 1.4689 | 0.988 | 0.975 | 0.988 | 0.955 | 0.988 | 285,395 | 0.9676 | 0.67% |
| 2012-03-20 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.490 | 15,000 | 22,350 | 1.4900 | 0.982 | 0.962 | 0.982 | 0.982 | 0.982 | 22,771 | 0.9815 | -0.67% |
| 2012-03-19 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 38,000 | 57,290 | 1.5076 | 0.988 | 0.982 | 1.001 | 0.988 | 1.001 | 57,686 | 0.9931 | -0.66% |
| 2012-03-16 | 0 | 1.510 | 1.510 | 1.560 | 1.460 | 1.500 | 303,000 | 447,400 | 1.4766 | 0.995 | 0.995 | 1.028 | 0.962 | 0.988 | 459,971 | 0.9727 | 3.42% |
| 2012-03-15 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 201,000 | 296,570 | 1.4755 | 0.962 | 0.962 | 0.975 | 0.962 | 0.975 | 305,129 | 0.9719 | -3.31% |
| 2012-03-14 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.570 | 355,000 | 544,360 | 1.5334 | 0.995 | 0.995 | 1.014 | 0.995 | 1.034 | 538,910 | 1.0101 | -0.66% |
| 2012-03-13 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.530 | 180,000 | 272,160 | 1.5120 | 1.001 | 0.995 | 1.008 | 0.988 | 1.008 | 273,250 | 0.9960 | 2.70% |
| 2012-03-12 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.975 | 0.975 | 0.982 | 0.975 | 0.975 | 30,361 | 0.9749 | 0.68% |
| 2012-03-09 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.510 | 568,000 | 855,420 | 1.5060 | 0.968 | 0.968 | 0.988 | 0.968 | 0.995 | 862,256 | 0.9921 | -3.29% |
| 2012-03-08 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 285,000 | 436,800 | 1.5326 | 1.001 | 1.001 | 1.008 | 1.001 | 1.014 | 432,646 | 1.0096 | 0.66% |
| 2012-03-07 | 0 | 1.510 | 1.440 | 1.510 | 1.510 | 1.510 | 6,000 | 9,060 | 1.5100 | 0.995 | 0.949 | 0.995 | 0.995 | 0.995 | 9,108 | 0.9947 | -0.66% |
| 2012-03-06 | 0 | 1.520 | 1.480 | 1.530 | 1.490 | 1.530 | 216,000 | 326,650 | 1.5123 | 1.001 | 0.975 | 1.008 | 0.982 | 1.008 | 327,900 | 0.9962 | -1.30% |
| 2012-03-05 | 0 | 1.540 | 1.540 | 1.650 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.087 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.540 | 1.540 | 1.590 | 1.540 | 1.570 | 60,000 | 93,660 | 1.5610 | 1.014 | 1.014 | 1.047 | 1.014 | 1.034 | 91,083 | 1.0283 | 0.00% |
| 2012-03-01 | 0 | 1.540 | 1.510 | 1.590 | 1.540 | 1.560 | 133,000 | 207,080 | 1.5570 | 1.014 | 0.995 | 1.047 | 1.014 | 1.028 | 201,901 | 1.0256 | -2.53% |
| 2012-02-29 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.600 | 74,000 | 117,120 | 1.5827 | 1.041 | 1.034 | 1.054 | 1.041 | 1.054 | 112,336 | 1.0426 | -1.86% |
| 2012-02-28 | 0 | 1.610 | 1.590 | 1.610 | 1.610 | 1.610 | 50,000 | 80,500 | 1.6100 | 1.061 | 1.047 | 1.061 | 1.061 | 1.061 | 75,903 | 1.0606 | 0.00% |
| 2012-02-27 | 0 | 1.610 | 1.590 | 1.610 | - | - | 0 | 0 | - | 1.061 | 1.047 | 1.061 | - | - | 0 | - | -0.62% |
| 2012-02-24 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 50,000 | 79,800 | 1.5960 | 1.067 | 1.054 | 1.067 | 1.047 | 1.067 | 75,903 | 1.0513 | 0.00% |
| 2012-02-23 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 261,000 | 417,120 | 1.5982 | 1.067 | 1.047 | 1.067 | 1.047 | 1.067 | 396,213 | 1.0528 | -0.61% |
| 2012-02-22 | 0 | 1.630 | 1.600 | 1.630 | 1.630 | 1.670 | 50,000 | 81,900 | 1.6380 | 1.074 | 1.054 | 1.074 | 1.074 | 1.100 | 75,903 | 1.0790 | 0.62% |
| 2012-02-21 | 0 | 1.620 | 1.590 | 1.620 | 1.570 | 1.620 | 216,000 | 342,060 | 1.5836 | 1.067 | 1.047 | 1.067 | 1.034 | 1.067 | 327,900 | 1.0432 | 0.62% |
| 2012-02-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 308,000 | 499,740 | 1.6225 | 1.061 | 1.061 | 1.067 | 1.054 | 1.074 | 467,561 | 1.0688 | -0.62% |
| 2012-02-17 | 0 | 1.620 | 1.580 | 1.620 | 1.540 | 1.620 | 193,000 | 301,130 | 1.5603 | 1.067 | 1.041 | 1.067 | 1.014 | 1.067 | 292,985 | 1.0278 | 4.52% |
| 2012-02-16 | 0 | 1.550 | 1.520 | 1.560 | 1.540 | 1.560 | 56,000 | 86,420 | 1.5432 | 1.021 | 1.001 | 1.028 | 1.014 | 1.028 | 85,011 | 1.0166 | -3.73% |
| 2012-02-15 | 0 | 1.610 | 1.590 | 1.620 | 1.570 | 1.620 | 192,000 | 305,700 | 1.5922 | 1.061 | 1.047 | 1.067 | 1.034 | 1.067 | 291,467 | 1.0488 | 3.21% |
| 2012-02-14 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.560 | 40,000 | 62,180 | 1.5545 | 1.028 | 1.021 | 1.034 | 1.014 | 1.028 | 60,722 | 1.0240 | 3.31% |
| 2012-02-13 | 0 | 1.510 | 1.510 | 1.550 | 1.480 | 1.500 | 107,000 | 159,980 | 1.4951 | 0.995 | 0.995 | 1.021 | 0.975 | 0.988 | 162,432 | 0.9849 | 2.03% |
| 2012-02-10 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.560 | 532,000 | 799,050 | 1.5020 | 0.975 | 0.968 | 0.982 | 0.975 | 1.028 | 807,606 | 0.9894 | 0.68% |
| 2012-02-09 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 257,000 | 378,390 | 1.4723 | 0.968 | 0.968 | 0.975 | 0.968 | 0.975 | 390,140 | 0.9699 | 0.00% |
| 2012-02-08 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 142,000 | 207,670 | 1.4625 | 0.968 | 0.962 | 0.968 | 0.962 | 0.975 | 215,564 | 0.9634 | 1.38% |
| 2012-02-07 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.955 | 0.922 | 0.955 | - | - | 0 | - | -0.68% |
| 2012-02-06 | 0 | 1.460 | 1.370 | 1.460 | - | - | 0 | 0 | - | 0.962 | 0.902 | 0.962 | - | - | 0 | - | -1.35% |
| 2012-02-03 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 0.975 | 0.870 | 0.975 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 1.480 | 1.450 | 1.480 | 1.460 | 1.480 | 54,000 | 78,880 | 1.4607 | 0.975 | 0.955 | 0.975 | 0.962 | 0.975 | 81,975 | 0.9622 | 2.07% |
| 2012-02-01 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.955 | 0.955 | 0.982 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 1.450 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.955 | 0.942 | 0.962 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.955 | 0.949 | 0.968 | 0.955 | 0.955 | 45,542 | 0.9552 | -1.36% |
| 2012-01-27 | 0 | 1.470 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.968 | 0.968 | 0.982 | - | - | 0 | - | 0.68% |
| 2012-01-26 | 0 | 1.460 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.962 | 0.955 | 0.982 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.460 | 1.440 | 1.450 | 1.450 | 1.460 | 60,000 | 87,500 | 1.4583 | 0.962 | 0.949 | 0.955 | 0.955 | 0.962 | 91,083 | 0.9607 | 1.39% |
| 2012-01-19 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.430 | 12,000 | 17,160 | 1.4300 | 0.949 | 0.949 | 0.955 | 0.942 | 0.942 | 18,217 | 0.9420 | 1.41% |
| 2012-01-18 | 0 | 1.420 | 1.410 | 1.420 | - | - | 0 | 0 | - | 0.935 | 0.929 | 0.935 | - | - | 0 | - | -0.70% |
| 2012-01-17 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.430 | 209,000 | 292,370 | 1.3989 | 0.942 | 0.929 | 0.942 | 0.909 | 0.942 | 317,274 | 0.9215 | 1.42% |
| 2012-01-16 | 0 | 1.410 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.929 | 0.909 | 0.929 | - | - | 0 | - | -3.42% |
| 2012-01-13 | 0 | 1.460 | 1.400 | 1.480 | 1.380 | 1.460 | 85,000 | 119,040 | 1.4005 | 0.962 | 0.922 | 0.975 | 0.909 | 0.962 | 129,035 | 0.9225 | 4.29% |
| 2012-01-12 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.390 | 63,000 | 86,980 | 1.3806 | 0.922 | 0.922 | 0.935 | 0.896 | 0.916 | 95,638 | 0.9095 | 3.70% |
| 2012-01-11 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 140,000 | 189,120 | 1.3509 | 0.889 | 0.883 | 0.896 | 0.889 | 0.896 | 212,528 | 0.8899 | 0.00% |
| 2012-01-10 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 50,000 | 67,700 | 1.3540 | 0.889 | 0.883 | 0.896 | 0.889 | 0.896 | 75,903 | 0.8919 | 0.00% |
| 2012-01-09 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 80,000 | 108,300 | 1.3538 | 0.889 | 0.883 | 0.896 | 0.889 | 0.896 | 121,444 | 0.8918 | -1.46% |
| 2012-01-06 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 70,000 | 94,900 | 1.3557 | 0.902 | 0.896 | 0.909 | 0.889 | 0.902 | 106,264 | 0.8931 | 0.74% |
| 2012-01-05 | 0 | 1.360 | 1.350 | 1.440 | 1.340 | 1.360 | 168,000 | 227,280 | 1.3529 | 0.896 | 0.889 | 0.949 | 0.883 | 0.896 | 255,033 | 0.8912 | 2.26% |
| 2012-01-04 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 0.876 | 0.870 | 0.883 | 0.876 | 0.876 | 75,903 | 0.8761 | -1.48% |
| 2012-01-03 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.360 | 75,000 | 101,900 | 1.3587 | 0.889 | 0.883 | 0.909 | 0.889 | 0.896 | 113,854 | 0.8950 | 0.75% |
| 2011-12-30 | 0 | 1.340 | 1.340 | 1.440 | - | - | 0 | 0 | - | 0.883 | 0.883 | 0.949 | - | - | 0 | - | 0.75% |
| 2011-12-29 | 0 | 1.330 | 1.320 | 1.440 | - | - | 0 | 0 | - | 0.876 | 0.870 | 0.949 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.330 | 1.320 | 1.350 | - | - | 0 | 0 | - | 0.876 | 0.870 | 0.889 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 57,000 | 76,580 | 1.3435 | 0.876 | 0.876 | 0.889 | 0.876 | 0.889 | 86,529 | 0.8850 | -2.21% |
| 2011-12-22 | 0 | 1.360 | 1.330 | 1.450 | 1.350 | 1.360 | 80,000 | 108,200 | 1.3525 | 0.896 | 0.876 | 0.955 | 0.889 | 0.896 | 121,444 | 0.8909 | 0.00% |
| 2011-12-21 | 0 | 1.360 | 1.360 | 1.450 | 1.350 | 1.360 | 60,000 | 81,400 | 1.3567 | 0.896 | 0.896 | 0.955 | 0.889 | 0.896 | 91,083 | 0.8937 | 2.26% |
| 2011-12-20 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 90,000 | 119,700 | 1.3300 | 0.876 | 0.870 | 0.876 | 0.876 | 0.876 | 136,625 | 0.8761 | 0.00% |
| 2011-12-19 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.340 | 105,000 | 140,150 | 1.3348 | 0.876 | 0.876 | 0.896 | 0.876 | 0.883 | 159,396 | 0.8793 | -3.62% |
| 2011-12-16 | 0 | 1.380 | 1.360 | 1.390 | 1.340 | 1.380 | 200,000 | 271,700 | 1.3585 | 0.909 | 0.896 | 0.916 | 0.883 | 0.909 | 303,611 | 0.8949 | 1.47% |
| 2011-12-15 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.350 | 7,000 | 9,450 | 1.3500 | 0.896 | 0.896 | 0.922 | 0.889 | 0.889 | 10,626 | 0.8893 | 3.03% |
| 2011-12-14 | 0 | 1.320 | 1.310 | 1.400 | 1.310 | 1.330 | 210,000 | 277,100 | 1.3195 | 0.870 | 0.863 | 0.922 | 0.863 | 0.876 | 318,792 | 0.8692 | 0.76% |
| 2011-12-13 | 0 | 1.310 | 1.310 | 1.370 | 1.310 | 1.370 | 10,000 | 13,220 | 1.3220 | 0.863 | 0.863 | 0.902 | 0.863 | 0.902 | 15,181 | 0.8709 | -2.96% |
| 2011-12-12 | 0 | 1.350 | 1.320 | 1.380 | 1.330 | 1.350 | 160,000 | 214,400 | 1.3400 | 0.889 | 0.870 | 0.909 | 0.876 | 0.889 | 242,889 | 0.8827 | -1.46% |
| 2011-12-09 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.902 | 0.889 | 0.902 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 1.370 | 1.350 | 1.400 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.902 | 0.889 | 0.922 | 0.902 | 0.902 | 75,903 | 0.9025 | -0.72% |
| 2011-12-07 | 0 | 1.380 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.909 | 0.909 | 0.922 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.909 | 0.896 | 0.922 | 0.909 | 0.909 | 60,722 | 0.9091 | -0.72% |
| 2011-12-05 | 0 | 1.390 | 1.360 | 1.390 | 1.400 | 1.400 | 53,000 | 74,200 | 1.4000 | 0.916 | 0.896 | 0.916 | 0.922 | 0.922 | 80,457 | 0.9222 | -0.71% |
| 2011-12-02 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 150,000 | 207,200 | 1.3813 | 0.922 | 0.922 | 0.929 | 0.909 | 0.922 | 227,708 | 0.9099 | -3.45% |
| 2011-12-01 | 0 | 1.450 | 1.410 | 1.450 | 1.390 | 1.450 | 238,000 | 335,100 | 1.4080 | 0.955 | 0.929 | 0.955 | 0.916 | 0.955 | 361,297 | 0.9275 | 6.62% |
| 2011-11-30 | 0 | 1.360 | 1.340 | 1.370 | 1.350 | 1.360 | 140,000 | 189,740 | 1.3553 | 0.896 | 0.883 | 0.902 | 0.889 | 0.896 | 212,528 | 0.8928 | 0.00% |
| 2011-11-29 | 0 | 1.360 | 1.350 | 1.390 | 1.350 | 1.360 | 37,000 | 50,020 | 1.3519 | 0.896 | 0.889 | 0.916 | 0.889 | 0.896 | 56,168 | 0.8905 | 1.49% |
| 2011-11-28 | 0 | 1.340 | 1.340 | 1.380 | 1.280 | 1.300 | 3,000 | 3,880 | 1.2933 | 0.883 | 0.883 | 0.909 | 0.843 | 0.856 | 4,554 | 0.8520 | -0.74% |
| 2011-11-25 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.889 | 0.883 | 0.896 | 0.889 | 0.889 | 75,903 | 0.8893 | -0.74% |
| 2011-11-24 | 0 | 1.360 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.896 | 0.889 | 0.922 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 1.360 | 1.340 | 1.390 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 0.896 | 0.883 | 0.916 | 0.896 | 0.896 | 30,361 | 0.8959 | 1.49% |
| 2011-11-22 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.380 | 35,000 | 48,090 | 1.3740 | 0.883 | 0.883 | 0.902 | 0.883 | 0.909 | 53,132 | 0.9051 | -4.29% |
| 2011-11-21 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.400 | 56,000 | 75,650 | 1.3509 | 0.922 | 0.889 | 0.922 | 0.889 | 0.922 | 85,011 | 0.8899 | -0.71% |
| 2011-11-18 | 0 | 1.410 | 1.380 | 1.440 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 0.929 | 0.909 | 0.949 | 0.929 | 0.929 | 45,542 | 0.9288 | 0.71% |
| 2011-11-17 | 0 | 1.400 | 1.390 | 1.430 | 1.400 | 1.400 | 25,000 | 35,000 | 1.4000 | 0.922 | 0.916 | 0.942 | 0.922 | 0.922 | 37,951 | 0.9222 | -3.45% |
| 2011-11-16 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.955 | 0.942 | 0.955 | - | - | 0 | - | -0.68% |
| 2011-11-15 | 0 | 1.460 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.962 | 0.942 | 0.962 | - | - | 0 | - | -1.35% |
| 2011-11-14 | 0 | 1.480 | 1.450 | 1.510 | - | - | 0 | 0 | - | 0.975 | 0.955 | 0.995 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.480 | 1.460 | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.975 | 0.962 | 0.988 | 0.975 | 0.975 | 30,361 | 0.9749 | 2.07% |
| 2011-11-10 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.460 | 50,000 | 72,520 | 1.4504 | 0.955 | 0.955 | 0.982 | 0.955 | 0.962 | 75,903 | 0.9554 | -4.61% |
| 2011-11-09 | 0 | 1.520 | 1.520 | 1.550 | 1.460 | 1.500 | 79,000 | 115,640 | 1.4638 | 1.001 | 1.001 | 1.021 | 0.962 | 0.988 | 119,926 | 0.9643 | 3.40% |
| 2011-11-08 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.480 | 66,000 | 97,140 | 1.4718 | 0.968 | 0.955 | 0.968 | 0.955 | 0.975 | 100,192 | 0.9695 | -0.68% |
| 2011-11-07 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.988 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.470 | 38,000 | 55,860 | 1.4700 | 0.975 | 0.975 | 0.995 | 0.968 | 0.968 | 57,686 | 0.9683 | 1.37% |
| 2011-11-03 | 0 | 1.460 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.962 | 0.929 | 0.962 | - | - | 0 | - | -3.95% |
| 2011-11-02 | 0 | 1.520 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.001 | 0.962 | 1.001 | - | - | 0 | - | -0.65% |
| 2011-11-01 | 0 | 1.530 | 1.460 | 1.530 | 1.460 | 1.550 | 95,000 | 141,670 | 1.4913 | 1.008 | 0.962 | 1.008 | 0.962 | 1.021 | 144,215 | 0.9824 | 5.52% |
| 2011-10-31 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.955 | 0.955 | 0.968 | 0.955 | 0.955 | 15,181 | 0.9552 | -3.33% |
| 2011-10-28 | 0 | 1.500 | 1.470 | 1.540 | 1.500 | 1.550 | 280,000 | 421,700 | 1.5061 | 0.988 | 0.968 | 1.014 | 0.988 | 1.021 | 425,056 | 0.9921 | 0.67% |
| 2011-10-27 | 0 | 1.490 | 1.480 | 1.500 | 1.420 | 1.490 | 307,000 | 442,390 | 1.4410 | 0.982 | 0.975 | 0.988 | 0.935 | 0.982 | 466,043 | 0.9492 | 7.97% |
| 2011-10-26 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.420 | 17,000 | 24,400 | 1.4353 | 0.909 | 0.909 | 0.935 | 0.909 | 0.935 | 25,807 | 0.9455 | -4.83% |
| 2011-10-25 | 0 | 1.450 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.955 | 0.942 | 0.975 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 172,000 | 245,290 | 1.4261 | 0.955 | 0.942 | 0.955 | 0.922 | 0.955 | 261,106 | 0.9394 | 5.07% |
| 2011-10-21 | 0 | 1.380 | 1.370 | 1.530 | - | - | 0 | 0 | - | 0.909 | 0.902 | 1.008 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 1.380 | 1.380 | 1.430 | 1.370 | 1.420 | 103,000 | 143,060 | 1.3889 | 0.909 | 0.909 | 0.942 | 0.902 | 0.935 | 156,360 | 0.9149 | -2.82% |
| 2011-10-19 | 0 | 1.420 | 1.400 | 1.450 | 1.420 | 1.430 | 62,000 | 88,560 | 1.4284 | 0.935 | 0.922 | 0.955 | 0.935 | 0.942 | 94,119 | 0.9409 | 0.00% |
| 2011-10-18 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.480 | 426,000 | 606,380 | 1.4234 | 0.935 | 0.922 | 0.935 | 0.922 | 0.975 | 646,692 | 0.9377 | -8.97% |
| 2011-10-17 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.700 | 1,061,000 | 1,629,320 | 1.5356 | 1.028 | 0.995 | 1.028 | 0.988 | 1.120 | 1,610,657 | 1.0116 | 0.00% |
| 2011-10-14 | 0 | 1.560 | 1.540 | 1.560 | 1.430 | 1.570 | 1,700,000 | 2,577,290 | 1.5161 | 1.028 | 1.014 | 1.028 | 0.942 | 1.034 | 2,580,695 | 0.9987 | 8.33% |
| 2011-10-13 | 0 | 1.440 | 1.410 | 1.440 | 1.350 | 1.440 | 389,000 | 538,110 | 1.3833 | 0.949 | 0.929 | 0.949 | 0.889 | 0.949 | 590,524 | 0.9112 | 6.67% |
| 2011-10-12 | 0 | 1.350 | 1.320 | 1.350 | 1.290 | 1.350 | 46,000 | 59,860 | 1.3013 | 0.889 | 0.870 | 0.889 | 0.850 | 0.889 | 69,831 | 0.8572 | 8.00% |
| 2011-10-11 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.856 | - | - | 0 | - | 3.31% |
| 2011-10-10 | 0 | 1.210 | 1.210 | 1.260 | - | - | 10 | 12 | 1.2000 | 0.797 | 0.797 | 0.830 | - | - | 15 | 0.7905 | 0.00% |
| 2011-10-07 | 0 | 1.210 | 1.210 | 1.270 | 1.200 | 1.220 | 39,000 | 47,140 | 1.2087 | 0.797 | 0.797 | 0.837 | 0.790 | 0.804 | 59,204 | 0.7962 | 1.68% |
| 2011-10-06 | 0 | 1.190 | 1.190 | 1.300 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.784 | 0.784 | 0.856 | 0.784 | 0.784 | 30,361 | 0.7839 | 1.71% |
| 2011-10-04 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.180 | 60,000 | 70,500 | 1.1750 | 0.771 | 0.764 | 0.790 | 0.771 | 0.777 | 91,083 | 0.7740 | -1.68% |
| 2011-10-03 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.240 | 395,000 | 477,720 | 1.2094 | 0.784 | 0.784 | 0.804 | 0.784 | 0.817 | 599,632 | 0.7967 | -8.46% |
| 2011-09-30 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.330 | 80,000 | 104,490 | 1.3061 | 0.856 | 0.850 | 0.876 | 0.856 | 0.876 | 121,444 | 0.8604 | -3.70% |
| 2011-09-28 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.370 | 54,000 | 73,180 | 1.3552 | 0.889 | 0.870 | 0.889 | 0.889 | 0.902 | 81,975 | 0.8927 | -1.46% |
| 2011-09-27 | 0 | 1.370 | 1.350 | 1.380 | 1.280 | 1.370 | 306,000 | 395,050 | 1.2910 | 0.902 | 0.889 | 0.909 | 0.843 | 0.902 | 464,525 | 0.8504 | 7.03% |
| 2011-09-26 | 0 | 1.280 | 1.260 | 1.310 | 1.280 | 1.320 | 235,000 | 307,950 | 1.3104 | 0.843 | 0.830 | 0.863 | 0.843 | 0.870 | 356,743 | 0.8632 | -3.76% |
| 2011-09-23 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.370 | 140,000 | 189,430 | 1.3531 | 0.876 | 0.876 | 0.902 | 0.876 | 0.902 | 212,528 | 0.8913 | -5.67% |
| 2011-09-22 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.410 | 40,000 | 56,400 | 1.4100 | 0.929 | 0.929 | 0.949 | 0.929 | 0.929 | 60,722 | 0.9288 | -4.73% |
| 2011-09-21 | 0 | 1.480 | 1.430 | 1.480 | 1.460 | 1.480 | 36,000 | 53,080 | 1.4744 | 0.975 | 0.942 | 0.975 | 0.962 | 0.975 | 54,650 | 0.9713 | 1.37% |
| 2011-09-20 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.460 | 111,000 | 161,050 | 1.4509 | 0.962 | 0.962 | 0.975 | 0.949 | 0.962 | 168,504 | 0.9558 | -2.67% |
| 2011-09-19 | 0 | 1.500 | 1.460 | 1.510 | 1.500 | 1.530 | 243,000 | 365,620 | 1.5046 | 0.988 | 0.962 | 0.995 | 0.988 | 1.008 | 368,888 | 0.9911 | -1.96% |
| 2011-09-16 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.530 | 190,000 | 290,700 | 1.5300 | 1.008 | 1.001 | 1.021 | 1.008 | 1.008 | 288,431 | 1.0079 | 1.32% |
| 2011-09-15 | 0 | 1.510 | 1.510 | 1.650 | 1.510 | 1.510 | 25,000 | 37,750 | 1.5100 | 0.995 | 0.995 | 1.087 | 0.995 | 0.995 | 37,951 | 0.9947 | 0.00% |
| 2011-09-14 | 0 | 1.510 | 1.510 | 1.560 | 1.510 | 1.560 | 140,000 | 213,400 | 1.5243 | 0.995 | 0.995 | 1.028 | 0.995 | 1.028 | 212,528 | 1.0041 | -3.82% |
| 2011-09-12 | 0 | 1.570 | 1.560 | 1.720 | 1.520 | 1.570 | 72,000 | 112,940 | 1.5686 | 1.034 | 1.028 | 1.133 | 1.001 | 1.034 | 109,300 | 1.0333 | -3.98% |
| 2011-09-09 | 0 | 1.635 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.077 | 1.021 | 1.107 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 1.670 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.077 | 1.064 | 1.096 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.680 | 61,000 | 102,440 | 1.6793 | 1.077 | 1.071 | 1.083 | 1.077 | 1.083 | 94,584 | 1.0831 | 1.21% |
| 2011-09-06 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 1.064 | 1.064 | 1.090 | 1.064 | 1.064 | 77,528 | 1.0641 | 0.00% |
| 2011-09-05 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.650 | 90,000 | 148,500 | 1.6500 | 1.064 | 1.051 | 1.064 | 1.064 | 1.064 | 139,550 | 1.0641 | -1.79% |
| 2011-09-02 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 35,000 | 60,000 | 1.7143 | 1.083 | 1.083 | 1.109 | 1.083 | 1.109 | 54,269 | 1.1056 | -2.33% |
| 2011-09-01 | 0 | 1.720 | 1.690 | 1.760 | - | - | 0 | 0 | - | 1.109 | 1.090 | 1.135 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 1.720 | 1.700 | 1.750 | 1.690 | 1.720 | 60,000 | 101,970 | 1.6995 | 1.109 | 1.096 | 1.129 | 1.090 | 1.109 | 93,033 | 1.0961 | 2.38% |
| 2011-08-30 | 0 | 1.680 | 1.680 | 1.700 | - | - | 0 | 0 | - | 1.083 | 1.083 | 1.096 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 70,000 | 117,600 | 1.6800 | 1.083 | 1.083 | 1.090 | 1.083 | 1.083 | 108,539 | 1.0835 | 1.20% |
| 2011-08-26 | 0 | 1.660 | 1.660 | 1.720 | 1.660 | 1.700 | 152,000 | 254,060 | 1.6714 | 1.071 | 1.071 | 1.109 | 1.071 | 1.096 | 235,684 | 1.0780 | -1.78% |
| 2011-08-25 | 0 | 1.690 | 1.690 | 1.720 | - | - | 0 | 0 | - | 1.090 | 1.090 | 1.109 | - | - | 0 | - | 0.60% |
| 2011-08-24 | 0 | 1.680 | 1.660 | 1.700 | 1.660 | 1.730 | 153,200 | 259,494 | 1.6938 | 1.083 | 1.071 | 1.096 | 1.071 | 1.116 | 237,545 | 1.0924 | 0.60% |
| 2011-08-23 | 0 | 1.670 | 1.560 | 1.670 | 1.670 | 1.670 | 6,000 | 10,020 | 1.6700 | 1.077 | 1.006 | 1.077 | 1.077 | 1.077 | 9,303 | 1.0770 | 0.00% |
| 2011-08-22 | 0 | 1.670 | 1.640 | 1.700 | 1.670 | 1.710 | 9,000 | 15,230 | 1.6922 | 1.077 | 1.058 | 1.096 | 1.077 | 1.103 | 13,955 | 1.0914 | -3.47% |
| 2011-08-19 | 0 | 1.730 | 1.680 | 1.730 | 1.690 | 1.730 | 64,000 | 108,770 | 1.6995 | 1.116 | 1.083 | 1.116 | 1.090 | 1.116 | 99,235 | 1.0961 | 1.76% |
| 2011-08-18 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.730 | 65,000 | 111,320 | 1.7126 | 1.096 | 1.083 | 1.109 | 1.096 | 1.116 | 100,786 | 1.1045 | -2.30% |
| 2011-08-17 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.750 | 64,000 | 111,660 | 1.7447 | 1.122 | 1.109 | 1.122 | 1.122 | 1.129 | 99,235 | 1.1252 | 0.00% |
| 2011-08-16 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.760 | 32,000 | 56,280 | 1.7588 | 1.122 | 1.109 | 1.122 | 1.122 | 1.135 | 49,618 | 1.1343 | -1.14% |
| 2011-08-15 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 4,000 | 7,040 | 1.7600 | 1.135 | 1.116 | 1.135 | 1.135 | 1.135 | 6,202 | 1.1351 | 1.15% |
| 2011-08-12 | 0 | 1.740 | 1.720 | 1.750 | 1.730 | 1.750 | 98,000 | 170,980 | 1.7447 | 1.122 | 1.109 | 1.129 | 1.116 | 1.129 | 151,954 | 1.1252 | -1.14% |
| 2011-08-11 | 0 | 1.760 | 1.720 | 1.760 | 1.680 | 1.780 | 169,000 | 285,540 | 1.6896 | 1.135 | 1.109 | 1.135 | 1.083 | 1.148 | 262,043 | 1.0897 | 0.00% |
| 2011-08-10 | 0 | 1.760 | 1.750 | 1.780 | 1.760 | 1.760 | 65,000 | 114,400 | 1.7600 | 1.135 | 1.129 | 1.148 | 1.135 | 1.135 | 100,786 | 1.1351 | -2.76% |
| 2011-08-09 | 0 | 1.810 | 1.710 | 1.810 | 1.630 | 1.810 | 570,000 | 951,460 | 1.6692 | 1.167 | 1.103 | 1.167 | 1.051 | 1.167 | 883,815 | 1.0765 | 1.12% |
| 2011-08-08 | 0 | 1.790 | 1.750 | 1.790 | 1.700 | 1.810 | 672,000 | 1,187,740 | 1.7675 | 1.154 | 1.129 | 1.154 | 1.096 | 1.167 | 1,041,971 | 1.1399 | -3.76% |
| 2011-08-05 | 0 | 1.860 | 1.830 | 1.860 | 1.810 | 1.900 | 652,000 | 1,195,830 | 1.8341 | 1.200 | 1.180 | 1.200 | 1.167 | 1.225 | 1,010,960 | 1.1829 | -3.63% |
| 2011-08-04 | 0 | 1.930 | 1.920 | 1.950 | 1.910 | 1.930 | 85,000 | 163,850 | 1.9276 | 1.245 | 1.238 | 1.258 | 1.232 | 1.245 | 131,797 | 1.2432 | 0.52% |
| 2011-08-03 | 0 | 1.920 | 1.890 | 1.940 | - | - | 0 | 0 | - | 1.238 | 1.219 | 1.251 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 1.950 | 94,000 | 181,940 | 1.9355 | 1.238 | 1.232 | 1.251 | 1.232 | 1.258 | 145,752 | 1.2483 | -1.54% |
| 2011-08-01 | 0 | 1.950 | 1.930 | 1.940 | 1.900 | 1.950 | 51,000 | 99,100 | 1.9431 | 1.258 | 1.245 | 1.251 | 1.225 | 1.258 | 79,078 | 1.2532 | 2.09% |
| 2011-07-29 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.920 | 141,000 | 269,410 | 1.9107 | 1.232 | 1.232 | 1.245 | 1.232 | 1.238 | 218,628 | 1.2323 | -2.05% |
| 2011-07-28 | 0 | 1.950 | 1.920 | 1.960 | 1.880 | 1.950 | 72,000 | 139,160 | 1.9328 | 1.258 | 1.238 | 1.264 | 1.212 | 1.258 | 111,640 | 1.2465 | -1.02% |
| 2011-07-27 | 0 | 1.970 | 1.950 | 2.000 | 1.960 | 1.970 | 31,000 | 60,770 | 1.9603 | 1.271 | 1.258 | 1.290 | 1.264 | 1.271 | 48,067 | 1.2643 | 0.00% |
| 2011-07-26 | 0 | 1.970 | 1.930 | 1.970 | 1.960 | 1.970 | 41,000 | 80,370 | 1.9602 | 1.271 | 1.245 | 1.271 | 1.264 | 1.271 | 63,573 | 1.2642 | -0.51% |
| 2011-07-25 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.277 | 1.238 | 1.277 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 1.980 | 1.980 | 2.040 | 1.960 | 1.970 | 24,000 | 47,120 | 1.9633 | 1.277 | 1.277 | 1.316 | 1.264 | 1.271 | 37,213 | 1.2662 | 1.54% |
| 2011-07-21 | 0 | 1.950 | 1.940 | 1.970 | 1.930 | 1.970 | 123,000 | 239,790 | 1.9495 | 1.258 | 1.251 | 1.271 | 1.245 | 1.271 | 190,718 | 1.2573 | 1.04% |
| 2011-07-20 | 0 | 1.930 | 1.920 | 1.970 | 1.910 | 1.960 | 489,000 | 944,260 | 1.9310 | 1.245 | 1.238 | 1.271 | 1.232 | 1.264 | 758,220 | 1.2454 | 1.05% |
| 2011-07-19 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.950 | 260,000 | 501,690 | 1.9296 | 1.232 | 1.232 | 1.258 | 1.225 | 1.258 | 403,144 | 1.2444 | -3.05% |
| 2011-07-18 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 1.990 | 120,000 | 238,400 | 1.9867 | 1.271 | 1.271 | 1.283 | 1.271 | 1.283 | 186,066 | 1.2813 | -1.01% |
| 2011-07-15 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.000 | 108,000 | 214,970 | 1.9905 | 1.283 | 1.277 | 1.290 | 1.283 | 1.290 | 167,460 | 1.2837 | -1.00% |
| 2011-07-14 | 0 | 2.010 | 1.980 | 2.010 | 2.000 | 2.010 | 56,000 | 112,100 | 2.0018 | 1.296 | 1.277 | 1.296 | 1.290 | 1.296 | 86,831 | 1.2910 | 0.50% |
| 2011-07-13 | 0 | 2.000 | 2.000 | 2.050 | 1.960 | 2.030 | 655,000 | 1,305,130 | 1.9926 | 1.290 | 1.290 | 1.322 | 1.264 | 1.309 | 1,015,612 | 1.2851 | 1.01% |
| 2011-07-12 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 2.030 | 226,000 | 450,400 | 1.9929 | 1.277 | 1.264 | 1.290 | 1.277 | 1.309 | 350,425 | 1.2853 | -2.46% |
| 2011-07-11 | 0 | 2.030 | 2.030 | 2.080 | 2.010 | 2.010 | 14,000 | 28,140 | 2.0100 | 1.309 | 1.309 | 1.341 | 1.296 | 1.296 | 21,708 | 1.2963 | 1.00% |
| 2011-07-08 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.050 | 242,000 | 490,000 | 2.0248 | 1.296 | 1.296 | 1.309 | 1.290 | 1.322 | 375,234 | 1.3059 | -1.47% |
| 2011-07-07 | 0 | 2.040 | 2.030 | 2.060 | 2.040 | 2.050 | 133,000 | 272,150 | 2.0462 | 1.316 | 1.309 | 1.329 | 1.316 | 1.322 | 206,224 | 1.3197 | 0.00% |
| 2011-07-06 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.050 | 42,000 | 84,600 | 2.0143 | 1.316 | 1.303 | 1.316 | 1.296 | 1.322 | 65,123 | 1.2991 | 2.00% |
| 2011-07-05 | 0 | 2.000 | 1.990 | 2.040 | 1.990 | 2.010 | 74,000 | 148,090 | 2.0012 | 1.290 | 1.283 | 1.316 | 1.283 | 1.296 | 114,741 | 1.2906 | -0.50% |
| 2011-07-04 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.020 | 196,000 | 393,060 | 2.0054 | 1.296 | 1.290 | 1.303 | 1.290 | 1.303 | 303,908 | 1.2934 | 2.03% |
| 2011-06-30 | 0 | 1.970 | 1.950 | 1.980 | 1.930 | 1.970 | 148,000 | 289,160 | 1.9538 | 1.271 | 1.258 | 1.277 | 1.245 | 1.271 | 229,482 | 1.2601 | 2.07% |
| 2011-06-29 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.970 | 267,000 | 518,790 | 1.9430 | 1.245 | 1.245 | 1.264 | 1.245 | 1.271 | 413,998 | 1.2531 | 0.00% |
| 2011-06-28 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.960 | 168,000 | 328,260 | 1.9539 | 1.245 | 1.245 | 1.264 | 1.245 | 1.264 | 260,493 | 1.2601 | -1.53% |
| 2011-06-27 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 1.960 | 76,000 | 147,580 | 1.9418 | 1.264 | 1.245 | 1.264 | 1.245 | 1.264 | 117,842 | 1.2524 | 1.03% |
| 2011-06-24 | 0 | 1.940 | 1.930 | 1.970 | 1.930 | 2.000 | 1,065,000 | 2,087,590 | 1.9602 | 1.251 | 1.245 | 1.271 | 1.245 | 1.290 | 1,651,339 | 1.2642 | -1.02% |
| 2011-06-23 | 0 | 1.960 | 1.940 | 1.960 | 1.970 | 1.990 | 132,000 | 261,340 | 1.9798 | 1.264 | 1.251 | 1.264 | 1.271 | 1.283 | 204,673 | 1.2769 | -2.00% |
| 2011-06-22 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 221,000 | 437,460 | 1.9795 | 1.290 | 1.283 | 1.290 | 1.271 | 1.290 | 342,672 | 1.2766 | 1.52% |
| 2011-06-21 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.970 | 85,000 | 165,730 | 1.9498 | 1.271 | 1.258 | 1.271 | 1.251 | 1.271 | 131,797 | 1.2575 | 1.03% |
| 2011-06-20 | 0 | 1.950 | 1.910 | 1.950 | 1.910 | 1.980 | 507,000 | 977,280 | 1.9276 | 1.258 | 1.232 | 1.258 | 1.232 | 1.277 | 786,130 | 1.2432 | 0.00% |
| 2011-06-17 | 0 | 1.950 | 1.950 | 1.990 | 1.940 | 2.000 | 644,000 | 1,262,210 | 1.9600 | 1.258 | 1.258 | 1.283 | 1.251 | 1.290 | 998,556 | 1.2640 | -0.51% |
| 2011-06-16 | 0 | 1.960 | 1.950 | 1.990 | 1.960 | 2.010 | 128,000 | 253,280 | 1.9788 | 1.264 | 1.258 | 1.283 | 1.264 | 1.296 | 198,471 | 1.2762 | -2.49% |
| 2011-06-15 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.030 | 77,000 | 155,840 | 2.0239 | 1.296 | 1.296 | 1.316 | 1.296 | 1.309 | 119,393 | 1.3053 | -1.47% |
| 2011-06-14 | 0 | 2.040 | 1.990 | 2.040 | 2.000 | 2.040 | 125,000 | 251,790 | 2.0143 | 1.316 | 1.283 | 1.316 | 1.290 | 1.316 | 193,819 | 1.2991 | 2.00% |
| 2011-06-13 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.030 | 47,000 | 94,800 | 2.0170 | 1.290 | 1.290 | 1.309 | 1.290 | 1.309 | 72,876 | 1.3008 | -4.76% |
| 2011-06-10 | 0 | 2.100 | 2.030 | 2.100 | 2.120 | 2.120 | 20,000 | 42,400 | 2.1200 | 1.354 | 1.309 | 1.354 | 1.367 | 1.367 | 31,011 | 1.3673 | 4.48% |
| 2011-06-09 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.030 | 186,000 | 376,120 | 2.0222 | 1.296 | 1.296 | 1.322 | 1.296 | 1.309 | 288,403 | 1.3041 | -1.95% |
| 2011-06-08 | 0 | 2.050 | 2.030 | 2.070 | 2.050 | 2.050 | 25,000 | 51,250 | 2.0500 | 1.322 | 1.309 | 1.335 | 1.322 | 1.322 | 38,764 | 1.3221 | -1.44% |
| 2011-06-07 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.090 | 77,000 | 160,320 | 2.0821 | 1.341 | 1.335 | 1.348 | 1.335 | 1.348 | 119,393 | 1.3428 | -1.42% |
| 2011-06-03 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 1.361 | 1.361 | 1.374 | 1.354 | 1.354 | 46,517 | 1.3544 | 0.96% |
| 2011-06-02 | 0 | 2.090 | 2.090 | 2.130 | 2.080 | 2.130 | 205,000 | 430,850 | 2.1017 | 1.348 | 1.348 | 1.374 | 1.341 | 1.374 | 317,863 | 1.3555 | -2.34% |
| 2011-06-01 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.150 | 54,000 | 115,740 | 2.1433 | 1.380 | 1.374 | 1.387 | 1.374 | 1.387 | 83,730 | 1.3823 | -1.38% |
| 2011-05-31 | 0 | 2.170 | 2.130 | 2.180 | 2.130 | 2.170 | 220,000 | 472,400 | 2.1473 | 1.400 | 1.374 | 1.406 | 1.374 | 1.400 | 341,122 | 1.3848 | -0.46% |
| 2011-05-30 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.180 | 75,000 | 160,900 | 2.1453 | 1.406 | 1.400 | 1.406 | 1.380 | 1.406 | 116,291 | 1.3836 | 0.46% |
| 2011-05-27 | 0 | 2.170 | 2.150 | 2.170 | 2.110 | 2.170 | 215,000 | 458,070 | 2.1306 | 1.400 | 1.387 | 1.400 | 1.361 | 1.400 | 333,369 | 1.3741 | 3.83% |
| 2011-05-26 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.170 | 272,000 | 582,180 | 2.1404 | 1.348 | 1.348 | 1.354 | 1.329 | 1.400 | 421,750 | 1.3804 | -2.79% |
| 2011-05-25 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.180 | 279,000 | 598,240 | 2.1442 | 1.387 | 1.374 | 1.387 | 1.374 | 1.406 | 432,604 | 1.3829 | -1.15% |
| 2011-05-24 | 0 | 2.230 | 2.190 | 2.240 | 2.200 | 2.230 | 213,000 | 471,450 | 2.2134 | 1.403 | 1.378 | 1.409 | 1.384 | 1.403 | 338,619 | 1.3923 | 1.36% |
| 2011-05-23 | 0 | 2.200 | 2.190 | 2.210 | 2.200 | 2.250 | 174,000 | 385,510 | 2.2156 | 1.384 | 1.378 | 1.390 | 1.384 | 1.415 | 276,619 | 1.3937 | -2.65% |
| 2011-05-20 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.290 | 349,000 | 790,210 | 2.2642 | 1.422 | 1.415 | 1.428 | 1.403 | 1.440 | 554,827 | 1.4242 | 2.26% |
| 2011-05-19 | 0 | 2.210 | 2.210 | 2.220 | 2.160 | 2.230 | 183,000 | 405,120 | 2.2138 | 1.390 | 1.390 | 1.396 | 1.359 | 1.403 | 290,926 | 1.3925 | 0.45% |
| 2011-05-18 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.230 | 16,000 | 35,380 | 2.2113 | 1.384 | 1.384 | 1.396 | 1.378 | 1.403 | 25,436 | 1.3909 | 0.92% |
| 2011-05-17 | 0 | 2.180 | 2.180 | 2.210 | 2.170 | 2.210 | 127,000 | 277,850 | 2.1878 | 1.371 | 1.371 | 1.390 | 1.365 | 1.390 | 201,900 | 1.3762 | -0.46% |
| 2011-05-16 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 117,000 | 254,000 | 2.1709 | 1.378 | 1.371 | 1.378 | 1.365 | 1.384 | 186,002 | 1.3656 | -1.79% |
| 2011-05-13 | 0 | 2.230 | 2.230 | 2.250 | 2.170 | 2.230 | 96,000 | 212,860 | 2.2173 | 1.403 | 1.403 | 1.415 | 1.365 | 1.403 | 152,617 | 1.3947 | 1.36% |
| 2011-05-12 | 0 | 2.200 | 2.190 | 2.220 | 2.190 | 2.210 | 274,000 | 600,660 | 2.1922 | 1.384 | 1.378 | 1.396 | 1.378 | 1.390 | 435,595 | 1.3789 | -0.45% |
| 2011-05-11 | 0 | 2.210 | 2.200 | 2.230 | 2.190 | 2.210 | 131,000 | 288,460 | 2.2020 | 1.390 | 1.384 | 1.403 | 1.378 | 1.390 | 208,259 | 1.3851 | -0.90% |
| 2011-05-09 | 0 | 2.230 | 2.210 | 2.230 | 2.170 | 2.230 | 144,000 | 316,480 | 2.1978 | 1.403 | 1.390 | 1.403 | 1.365 | 1.403 | 228,926 | 1.3825 | 2.76% |
| 2011-05-06 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.230 | 268,000 | 585,080 | 2.1831 | 1.365 | 1.365 | 1.371 | 1.359 | 1.403 | 426,056 | 1.3732 | -1.81% |
| 2011-05-05 | 0 | 2.210 | 2.210 | 2.250 | 2.210 | 2.240 | 208,000 | 462,050 | 2.2214 | 1.390 | 1.390 | 1.415 | 1.390 | 1.409 | 330,671 | 1.3973 | -0.45% |
| 2011-05-04 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.280 | 245,000 | 546,100 | 2.2290 | 1.396 | 1.396 | 1.409 | 1.390 | 1.434 | 389,492 | 1.4021 | -2.63% |
| 2011-05-03 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.280 | 264,000 | 595,090 | 2.2541 | 1.434 | 1.422 | 1.434 | 1.415 | 1.434 | 419,697 | 1.4179 | 0.44% |
| 2011-04-29 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.290 | 319,000 | 722,400 | 2.2646 | 1.428 | 1.415 | 1.428 | 1.415 | 1.440 | 507,134 | 1.4245 | -0.87% |
| 2011-04-28 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.290 | 357,850 | 813,207 | 2.2725 | 1.440 | 1.434 | 1.440 | 1.422 | 1.440 | 568,896 | 1.4294 | 1.33% |
| 2011-04-27 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.260 | 119,000 | 267,920 | 2.2514 | 1.422 | 1.415 | 1.422 | 1.415 | 1.422 | 189,182 | 1.4162 | 0.89% |
| 2011-04-26 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.260 | 270,000 | 606,650 | 2.2469 | 1.409 | 1.409 | 1.415 | 1.409 | 1.422 | 429,236 | 1.4133 | -0.88% |
| 2011-04-21 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.300 | 186,000 | 422,750 | 2.2728 | 1.422 | 1.422 | 1.428 | 1.422 | 1.447 | 295,696 | 1.4297 | 0.00% |
| 2011-04-20 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.290 | 269,000 | 612,320 | 2.2763 | 1.422 | 1.422 | 1.428 | 1.422 | 1.440 | 427,646 | 1.4318 | 0.44% |
| 2011-04-19 | 0 | 2.250 | 2.250 | 2.270 | 2.190 | 2.270 | 175,000 | 390,350 | 2.2306 | 1.415 | 1.415 | 1.428 | 1.378 | 1.428 | 278,208 | 1.4031 | 0.00% |
| 2011-04-18 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.320 | 394,000 | 889,180 | 2.2568 | 1.415 | 1.415 | 1.422 | 1.409 | 1.459 | 626,366 | 1.4196 | -1.75% |
| 2011-04-15 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.300 | 386,000 | 873,550 | 2.2631 | 1.440 | 1.434 | 1.440 | 1.415 | 1.447 | 613,648 | 1.4235 | 0.00% |
| 2011-04-14 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.310 | 66,000 | 150,920 | 2.2867 | 1.440 | 1.434 | 1.440 | 1.434 | 1.453 | 104,924 | 1.4384 | -0.43% |
| 2011-04-13 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.310 | 566,000 | 1,290,670 | 2.2803 | 1.447 | 1.440 | 1.447 | 1.415 | 1.453 | 899,805 | 1.4344 | 1.32% |
| 2011-04-12 | 0 | 2.270 | 2.270 | 2.300 | 2.270 | 2.320 | 532,000 | 1,210,650 | 2.2757 | 1.428 | 1.428 | 1.447 | 1.428 | 1.459 | 845,753 | 1.4314 | -2.99% |
| 2011-04-11 | 0 | 2.340 | 2.310 | 2.340 | 2.280 | 2.350 | 968,000 | 2,223,470 | 2.2970 | 1.472 | 1.453 | 1.472 | 1.434 | 1.478 | 1,538,890 | 1.4449 | -0.43% |
| 2011-04-08 | 0 | 2.350 | 2.290 | 2.350 | 2.300 | 2.360 | 847,000 | 1,969,490 | 2.3253 | 1.478 | 1.440 | 1.478 | 1.447 | 1.484 | 1,346,528 | 1.4626 | -0.84% |
| 2011-04-07 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.390 | 273,000 | 644,040 | 2.3591 | 1.491 | 1.484 | 1.491 | 1.472 | 1.503 | 434,005 | 1.4839 | 0.42% |
| 2011-04-06 | 0 | 2.360 | 2.350 | 2.360 | 2.360 | 2.370 | 581,000 | 1,371,460 | 2.3605 | 1.484 | 1.478 | 1.484 | 1.484 | 1.491 | 923,652 | 1.4848 | -1.67% |
| 2011-04-04 | 0 | 2.400 | 2.380 | 2.400 | 2.330 | 2.450 | 1,401,000 | 3,301,650 | 2.3566 | 1.510 | 1.497 | 1.510 | 1.466 | 1.541 | 2,227,257 | 1.4824 | 0.84% |
| 2011-04-01 | 0 | 2.380 | 2.360 | 2.380 | 2.250 | 2.400 | 595,000 | 1,384,890 | 2.3275 | 1.497 | 1.484 | 1.497 | 1.415 | 1.510 | 945,908 | 1.4641 | 3.93% |
| 2011-03-31 | 0 | 2.290 | 2.290 | 2.320 | 2.240 | 2.350 | 1,395,526 | 3,191,894 | 2.2872 | 1.440 | 1.440 | 1.459 | 1.409 | 1.478 | 2,218,554 | 1.4387 | -2.97% |
| 2011-03-30 | 0 | 2.360 | 2.340 | 2.360 | 2.310 | 2.380 | 784,000 | 1,835,960 | 2.3418 | 1.484 | 1.472 | 1.484 | 1.453 | 1.497 | 1,246,373 | 1.4730 | 0.00% |
| 2011-03-29 | 0 | 2.360 | 2.350 | 2.370 | 2.310 | 2.510 | 1,649,000 | 3,944,350 | 2.3920 | 1.484 | 1.478 | 1.491 | 1.453 | 1.579 | 2,621,518 | 1.5046 | -2.88% |
| 2011-03-28 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.520 | 1,834,000 | 4,482,500 | 2.4441 | 1.529 | 1.529 | 1.535 | 1.491 | 1.585 | 2,915,624 | 1.5374 | -1.62% |
| 2011-03-25 | 0 | 2.470 | 2.450 | 2.480 | 2.270 | 2.480 | 2,519,000 | 6,052,610 | 2.4028 | 1.554 | 1.541 | 1.560 | 1.428 | 1.560 | 4,004,611 | 1.5114 | 8.33% |
| 2011-03-24 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.300 | 510,000 | 1,163,440 | 2.2813 | 1.434 | 1.434 | 1.440 | 1.384 | 1.447 | 810,779 | 1.4350 | 1.79% |
| 2011-03-23 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.250 | 637,000 | 1,425,540 | 2.2379 | 1.409 | 1.409 | 1.415 | 1.390 | 1.415 | 1,012,678 | 1.4077 | -1.32% |
| 2011-03-22 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.340 | 735,000 | 1,668,340 | 2.2699 | 1.428 | 1.428 | 1.434 | 1.396 | 1.472 | 1,168,475 | 1.4278 | -0.44% |
| 2011-03-21 | 0 | 2.280 | 2.260 | 2.290 | 2.250 | 2.320 | 841,000 | 1,930,200 | 2.2951 | 1.434 | 1.422 | 1.440 | 1.415 | 1.459 | 1,336,990 | 1.4437 | 0.88% |
| 2011-03-18 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.330 | 1,739,000 | 3,982,550 | 2.2901 | 1.422 | 1.415 | 1.422 | 1.403 | 1.466 | 2,764,596 | 1.4406 | 4.63% |
| 2011-03-17 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.280 | 2,691,000 | 5,904,720 | 2.1942 | 1.359 | 1.359 | 1.371 | 1.352 | 1.434 | 4,278,050 | 1.3802 | -6.90% |
| 2011-03-16 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.460 | 2,366,000 | 5,538,792 | 2.3410 | 1.459 | 1.453 | 1.459 | 1.434 | 1.547 | 3,761,377 | 1.4725 | -4.53% |
| 2011-03-15 | 0 | 2.430 | 2.420 | 2.430 | 2.310 | 2.490 | 4,004,000 | 9,570,840 | 2.3903 | 1.529 | 1.522 | 1.529 | 1.453 | 1.566 | 6,365,407 | 1.5036 | -2.41% |
| 2011-03-14 | 0 | 2.490 | 2.480 | 2.500 | 2.170 | 2.520 | 15,413,000 | 35,649,420 | 2.3129 | 1.566 | 1.560 | 1.573 | 1.365 | 1.585 | 24,503,002 | 1.4549 | 15.81% |
| 2011-03-11 | 0 | 2.150 | 2.140 | 2.160 | 2.040 | 2.170 | 2,256,000 | 4,783,670 | 2.1204 | 1.352 | 1.346 | 1.359 | 1.283 | 1.365 | 3,586,503 | 1.3338 | 4.37% |
| 2011-03-10 | 0 | 2.060 | 2.060 | 2.070 | 2.000 | 2.070 | 1,080,000 | 2,186,920 | 2.0249 | 1.296 | 1.296 | 1.302 | 1.258 | 1.302 | 1,716,943 | 1.2737 | 2.49% |
| 2011-03-09 | 0 | 2.010 | 1.990 | 2.010 | 1.930 | 2.030 | 867,000 | 1,705,370 | 1.9670 | 1.264 | 1.252 | 1.264 | 1.214 | 1.277 | 1,378,324 | 1.2373 | 4.15% |
| 2011-03-08 | 0 | 1.930 | 1.900 | 1.940 | 1.870 | 1.930 | 81,000 | 154,060 | 1.9020 | 1.214 | 1.195 | 1.220 | 1.176 | 1.214 | 128,771 | 1.1964 | 0.00% |
| 2011-03-07 | 0 | 1.930 | 1.920 | 1.940 | 1.850 | 1.930 | 504,000 | 956,990 | 1.8988 | 1.214 | 1.208 | 1.220 | 1.164 | 1.214 | 801,240 | 1.1944 | 3.76% |
| 2011-03-04 | 0 | 1.860 | 1.840 | 1.880 | 1.800 | 1.880 | 619,000 | 1,135,960 | 1.8352 | 1.170 | 1.157 | 1.183 | 1.132 | 1.183 | 984,063 | 1.1544 | 4.49% |
| 2011-03-03 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.810 | 292,000 | 524,340 | 1.7957 | 1.120 | 1.113 | 1.120 | 1.120 | 1.139 | 464,211 | 1.1295 | 0.00% |
| 2011-03-02 | 0 | 1.780 | 1.740 | 1.790 | 1.730 | 1.800 | 426,000 | 751,290 | 1.7636 | 1.120 | 1.095 | 1.126 | 1.088 | 1.132 | 677,239 | 1.1093 | -1.11% |
| 2011-03-01 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 284,000 | 512,440 | 1.8044 | 1.132 | 1.120 | 1.132 | 1.107 | 1.145 | 451,492 | 1.1350 | -2.17% |
| 2011-02-28 | 0 | 1.840 | 1.840 | 1.870 | 1.830 | 1.830 | 35,000 | 64,050 | 1.8300 | 1.157 | 1.157 | 1.176 | 1.151 | 1.151 | 55,642 | 1.1511 | 0.55% |
| 2011-02-25 | 0 | 1.830 | 1.770 | 1.850 | 1.830 | 1.830 | 65,000 | 118,950 | 1.8300 | 1.151 | 1.113 | 1.164 | 1.151 | 1.151 | 103,335 | 1.1511 | 0.55% |
| 2011-02-24 | 0 | 1.820 | 1.790 | 1.850 | 1.790 | 1.890 | 1,013,000 | 1,858,750 | 1.8349 | 1.145 | 1.126 | 1.164 | 1.126 | 1.189 | 1,610,429 | 1.1542 | -2.15% |
| 2011-02-23 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.880 | 136,000 | 253,360 | 1.8629 | 1.170 | 1.164 | 1.183 | 1.170 | 1.183 | 216,208 | 1.1718 | -3.12% |
| 2011-02-22 | 0 | 1.920 | 1.900 | 1.930 | 1.920 | 1.920 | 138,000 | 264,960 | 1.9200 | 1.208 | 1.195 | 1.214 | 1.208 | 1.208 | 219,387 | 1.2077 | -2.04% |
| 2011-02-21 | 0 | 1.960 | 1.940 | 1.950 | 1.950 | 2.000 | 147,000 | 288,900 | 1.9653 | 1.233 | 1.220 | 1.227 | 1.227 | 1.258 | 233,695 | 1.2362 | -2.49% |
| 2011-02-18 | 0 | 2.010 | 1.960 | 2.030 | 1.890 | 2.010 | 534,000 | 1,034,990 | 1.9382 | 1.264 | 1.233 | 1.277 | 1.189 | 1.264 | 848,933 | 1.2192 | 4.69% |
| 2011-02-17 | 0 | 1.920 | 1.890 | 1.920 | 1.870 | 1.950 | 169,000 | 320,470 | 1.8963 | 1.208 | 1.189 | 1.208 | 1.176 | 1.227 | 268,670 | 1.1928 | -1.54% |
| 2011-02-16 | 0 | 1.950 | 1.900 | 1.950 | 1.870 | 1.950 | 396,000 | 752,980 | 1.9015 | 1.227 | 1.195 | 1.227 | 1.176 | 1.227 | 629,546 | 1.1961 | 1.56% |
| 2011-02-15 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.970 | 275,050 | 531,170 | 1.9312 | 1.208 | 1.208 | 1.214 | 1.208 | 1.239 | 437,264 | 1.2148 | -0.52% |
| 2011-02-14 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.020 | 860,000 | 1,675,170 | 1.9479 | 1.214 | 1.214 | 1.220 | 1.208 | 1.271 | 1,367,195 | 1.2253 | 0.52% |
| 2011-02-11 | 0 | 1.920 | 1.870 | 1.920 | 1.850 | 1.930 | 219,000 | 409,090 | 1.8680 | 1.208 | 1.176 | 1.208 | 1.164 | 1.214 | 348,158 | 1.1750 | 2.67% |
| 2011-02-10 | 0 | 1.870 | 1.830 | 1.880 | 1.870 | 1.870 | 1,000 | 1,870 | 1.8700 | 1.176 | 1.151 | 1.183 | 1.176 | 1.176 | 1,590 | 1.1763 | 0.00% |
| 2011-02-09 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.910 | 79,000 | 149,920 | 1.8977 | 1.176 | 1.176 | 1.195 | 1.176 | 1.201 | 125,591 | 1.1937 | -3.11% |
| 2011-02-08 | 0 | 1.930 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.214 | 1.195 | 1.245 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.930 | 106,000 | 203,820 | 1.9228 | 1.214 | 1.208 | 1.220 | 1.195 | 1.214 | 168,515 | 1.2095 | 1.58% |
| 2011-02-02 | 0 | 1.900 | 1.890 | 1.900 | 1.920 | 1.930 | 5,000 | 9,620 | 1.9240 | 1.195 | 1.189 | 1.195 | 1.208 | 1.214 | 7,949 | 1.2102 | -1.04% |
| 2011-02-01 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.920 | 33,000 | 63,060 | 1.9109 | 1.208 | 1.208 | 1.214 | 1.201 | 1.208 | 52,462 | 1.2020 | -0.52% |
| 2011-01-31 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 164,000 | 312,580 | 1.9060 | 1.214 | 1.195 | 1.214 | 1.195 | 1.214 | 260,721 | 1.1989 | 0.00% |
| 2011-01-28 | 0 | 1.930 | 1.930 | 1.960 | 1.860 | 1.920 | 10,000 | 18,900 | 1.8900 | 1.214 | 1.214 | 1.233 | 1.170 | 1.208 | 15,898 | 1.1889 | -1.53% |
| 2011-01-27 | 0 | 1.960 | 1.940 | 1.960 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 1.233 | 1.220 | 1.233 | 1.233 | 1.233 | 31,795 | 1.2329 | -1.01% |
| 2011-01-26 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 1.990 | 62,000 | 119,780 | 1.9319 | 1.245 | 1.239 | 1.245 | 1.214 | 1.252 | 98,565 | 1.2152 | 1.54% |
| 2011-01-25 | 0 | 1.950 | 1.950 | 1.970 | 1.920 | 1.970 | 66,000 | 127,840 | 1.9370 | 1.227 | 1.227 | 1.239 | 1.208 | 1.239 | 104,924 | 1.2184 | 3.17% |
| 2011-01-24 | 0 | 1.890 | 1.890 | 1.930 | 1.870 | 1.950 | 300,000 | 573,610 | 1.9120 | 1.189 | 1.189 | 1.214 | 1.176 | 1.227 | 476,929 | 1.2027 | -4.06% |
| 2011-01-21 | 0 | 1.970 | 1.940 | 1.970 | 1.970 | 1.970 | 1,000 | 1,970 | 1.9700 | 1.239 | 1.220 | 1.239 | 1.239 | 1.239 | 1,590 | 1.2392 | 0.00% |
| 2011-01-20 | 0 | 1.970 | 1.970 | 1.990 | 1.960 | 1.990 | 110,000 | 216,800 | 1.9709 | 1.239 | 1.239 | 1.252 | 1.233 | 1.252 | 174,874 | 1.2398 | -1.50% |
| 2011-01-19 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.010 | 454,000 | 907,610 | 1.9991 | 1.258 | 1.258 | 1.264 | 1.239 | 1.264 | 721,752 | 1.2575 | 0.00% |
| 2011-01-18 | 0 | 2.000 | 1.990 | 2.020 | 1.960 | 2.000 | 128,000 | 253,760 | 1.9825 | 1.258 | 1.252 | 1.271 | 1.233 | 1.258 | 203,490 | 1.2470 | 1.52% |
| 2011-01-17 | 0 | 1.970 | 1.970 | 2.020 | 1.920 | 1.970 | 115,000 | 224,120 | 1.9489 | 1.239 | 1.239 | 1.271 | 1.208 | 1.239 | 182,823 | 1.2259 | -0.51% |
| 2011-01-14 | 0 | 1.980 | 1.970 | 1.990 | 1.980 | 2.010 | 133,000 | 264,570 | 1.9892 | 1.245 | 1.239 | 1.252 | 1.245 | 1.264 | 211,438 | 1.2513 | -1.00% |
| 2011-01-13 | 0 | 2.000 | 2.000 | 2.030 | 1.950 | 2.030 | 474,000 | 942,220 | 1.9878 | 1.258 | 1.258 | 1.277 | 1.227 | 1.277 | 753,547 | 1.2504 | 0.00% |
| 2011-01-12 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 43,140 | 85,669 | 1.9858 | 1.258 | 1.252 | 1.258 | 1.245 | 1.258 | 68,582 | 1.2491 | 0.00% |
| 2011-01-11 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.000 | 87,000 | 170,380 | 1.9584 | 1.258 | 1.233 | 1.258 | 1.227 | 1.258 | 138,309 | 1.2319 | 1.52% |
| 2011-01-10 | 0 | 1.970 | 1.970 | 2.000 | 1.890 | 2.000 | 320,000 | 616,980 | 1.9281 | 1.239 | 1.239 | 1.258 | 1.189 | 1.258 | 508,724 | 1.2128 | 2.60% |
| 2011-01-07 | 0 | 1.920 | 1.920 | 1.970 | 1.910 | 1.980 | 30,000 | 58,040 | 1.9347 | 1.208 | 1.208 | 1.239 | 1.201 | 1.245 | 47,693 | 1.2170 | -2.04% |
| 2011-01-06 | 0 | 1.960 | 1.930 | 1.960 | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 1.233 | 1.214 | 1.233 | 1.233 | 1.233 | 6,359 | 1.2329 | -1.01% |
| 2011-01-05 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 1.980 | 1,000 | 1,980 | 1.9800 | 1.245 | 1.233 | 1.258 | 1.245 | 1.245 | 1,590 | 1.2455 | 0.00% |
| 2011-01-04 | 0 | 1.980 | 1.970 | 1.990 | 1.940 | 2.010 | 162,000 | 321,080 | 1.9820 | 1.245 | 1.239 | 1.252 | 1.220 | 1.264 | 257,541 | 1.2467 | -1.49% |
| 2011-01-03 | 0 | 2.010 | 2.010 | 2.020 | 1.970 | 2.050 | 728,000 | 1,467,810 | 2.0162 | 1.264 | 1.264 | 1.271 | 1.239 | 1.290 | 1,157,347 | 1.2683 | 2.03% |
| 2010-12-31 | 0 | 1.970 | 1.940 | 1.970 | 1.890 | 1.980 | 1,061,000 | 2,050,300 | 1.9324 | 1.239 | 1.220 | 1.239 | 1.189 | 1.245 | 1,686,738 | 1.2155 | 4.23% |
| 2010-12-30 | 0 | 1.890 | 1.810 | 1.890 | 1.810 | 1.900 | 156,000 | 289,220 | 1.8540 | 1.189 | 1.139 | 1.189 | 1.139 | 1.195 | 248,003 | 1.1662 | 2.16% |
| 2010-12-29 | 0 | 1.850 | 1.800 | 1.860 | 1.810 | 1.850 | 113,000 | 205,350 | 1.8173 | 1.164 | 1.132 | 1.170 | 1.139 | 1.164 | 179,643 | 1.1431 | 3.93% |
| 2010-12-28 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.780 | 62,000 | 110,180 | 1.7771 | 1.120 | 1.120 | 1.132 | 1.107 | 1.120 | 98,565 | 1.1178 | 0.00% |
| 2010-12-24 | 0 | 1.780 | 1.780 | 1.840 | 1.780 | 1.780 | 8,000 | 14,240 | 1.7800 | 1.120 | 1.120 | 1.157 | 1.120 | 1.120 | 12,718 | 1.1197 | -1.11% |
| 2010-12-23 | 0 | 1.800 | 1.780 | 1.820 | 1.800 | 1.820 | 70,000 | 126,120 | 1.8017 | 1.132 | 1.120 | 1.145 | 1.132 | 1.145 | 111,283 | 1.1333 | -2.17% |
| 2010-12-22 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.840 | 21,000 | 38,460 | 1.8314 | 1.157 | 1.157 | 1.164 | 1.139 | 1.157 | 33,385 | 1.1520 | 1.66% |
| 2010-12-21 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.860 | 302,000 | 553,480 | 1.8327 | 1.139 | 1.139 | 1.164 | 1.132 | 1.170 | 480,108 | 1.1528 | -2.69% |
| 2010-12-20 | 0 | 1.860 | 1.830 | 1.870 | 1.830 | 1.880 | 74,000 | 136,680 | 1.8470 | 1.170 | 1.151 | 1.176 | 1.151 | 1.183 | 117,642 | 1.1618 | -1.59% |
| 2010-12-17 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.930 | 170,000 | 318,960 | 1.8762 | 1.189 | 1.183 | 1.189 | 1.170 | 1.214 | 270,260 | 1.1802 | 1.07% |
| 2010-12-16 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.920 | 592,000 | 1,125,740 | 1.9016 | 1.176 | 1.176 | 1.183 | 1.157 | 1.208 | 941,139 | 1.1961 | -0.53% |
| 2010-12-15 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 2.000 | 1,366,000 | 2,567,710 | 1.8797 | 1.183 | 1.176 | 1.183 | 1.157 | 1.258 | 2,171,615 | 1.1824 | 5.62% |
| 2010-12-14 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.780 | 54,000 | 95,730 | 1.7728 | 1.120 | 1.120 | 1.126 | 1.101 | 1.120 | 85,847 | 1.1151 | 2.30% |
| 2010-12-13 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 22,000 | 38,280 | 1.7400 | 1.095 | 1.095 | 1.101 | 1.095 | 1.095 | 34,975 | 1.0945 | 0.00% |
| 2010-12-10 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.750 | 128,000 | 223,770 | 1.7482 | 1.095 | 1.095 | 1.113 | 1.088 | 1.101 | 203,490 | 1.0997 | -2.79% |
| 2010-12-09 | 0 | 1.790 | 1.750 | 1.790 | 1.740 | 1.790 | 49,648 | 86,812 | 1.7485 | 1.126 | 1.101 | 1.126 | 1.095 | 1.126 | 78,929 | 1.0999 | -0.56% |
| 2010-12-08 | 0 | 1.800 | 1.750 | 1.800 | 1.720 | 1.800 | 147,000 | 255,780 | 1.7400 | 1.132 | 1.101 | 1.132 | 1.082 | 1.132 | 233,695 | 1.0945 | 0.56% |
| 2010-12-07 | 0 | 1.790 | 1.750 | 1.790 | 1.720 | 1.790 | 323,000 | 559,180 | 1.7312 | 1.126 | 1.101 | 1.126 | 1.082 | 1.126 | 513,493 | 1.0890 | -0.56% |
| 2010-12-06 | 0 | 1.800 | 1.770 | 1.800 | 1.780 | 1.850 | 59,000 | 106,470 | 1.8046 | 1.132 | 1.113 | 1.132 | 1.120 | 1.164 | 93,796 | 1.1351 | -1.64% |
| 2010-12-03 | 0 | 1.830 | 1.790 | 1.830 | 1.780 | 1.830 | 348,000 | 624,830 | 1.7955 | 1.151 | 1.126 | 1.151 | 1.120 | 1.151 | 553,237 | 1.1294 | 1.10% |
| 2010-12-02 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.840 | 851,931 | 1,533,574 | 1.8001 | 1.139 | 1.139 | 1.145 | 1.107 | 1.157 | 1,354,368 | 1.1323 | 2.84% |
| 2010-12-01 | 0 | 1.760 | 1.720 | 1.760 | 1.670 | 1.840 | 2,545,000 | 4,474,580 | 1.7582 | 1.107 | 1.082 | 1.107 | 1.050 | 1.157 | 4,045,944 | 1.1059 | 8.64% |
| 2010-11-30 | 0 | 1.620 | 1.630 | 1.650 | 1.610 | 1.700 | 392,452 | 649,194 | 1.6542 | 1.019 | 1.025 | 1.038 | 1.013 | 1.069 | 623,905 | 1.0405 | -1.22% |
| 2010-11-29 | 0 | 1.640 | 1.630 | 1.680 | 1.620 | 1.640 | 230,000 | 374,800 | 1.6296 | 1.032 | 1.025 | 1.057 | 1.019 | 1.032 | 365,645 | 1.0250 | 1.86% |
| 2010-11-26 | 0 | 1.610 | 1.600 | 1.640 | 1.560 | 1.680 | 244,000 | 391,660 | 1.6052 | 1.013 | 1.006 | 1.032 | 0.981 | 1.057 | 387,902 | 1.0097 | 0.62% |
| 2010-11-25 | 0 | 1.600 | 1.580 | 1.620 | 1.580 | 1.620 | 81,000 | 129,160 | 1.5946 | 1.006 | 0.994 | 1.019 | 0.994 | 1.019 | 128,771 | 1.0030 | -0.62% |
| 2010-11-24 | 0 | 1.610 | 1.550 | 1.610 | 1.590 | 1.610 | 40,000 | 64,210 | 1.6053 | 1.013 | 0.975 | 1.013 | 1.000 | 1.013 | 63,590 | 1.0097 | 1.90% |
| 2010-11-23 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.620 | 731,000 | 1,162,890 | 1.5908 | 0.994 | 0.988 | 0.994 | 0.988 | 1.019 | 1,162,116 | 1.0007 | -3.07% |
| 2010-11-22 | 0 | 1.630 | 1.620 | 1.660 | 1.570 | 1.660 | 453,000 | 726,880 | 1.6046 | 1.025 | 1.019 | 1.044 | 0.988 | 1.044 | 720,162 | 1.0093 | 0.00% |
| 2010-11-19 | 0 | 1.630 | 1.630 | 1.650 | 1.580 | 1.750 | 1,729,000 | 2,856,480 | 1.6521 | 1.025 | 1.025 | 1.038 | 0.994 | 1.101 | 2,748,699 | 1.0392 | 5.16% |
| 2010-11-18 | 0 | 1.550 | 1.520 | 1.560 | 1.430 | 1.550 | 1,374,000 | 2,023,560 | 1.4728 | 0.975 | 0.956 | 0.981 | 0.900 | 0.975 | 2,184,333 | 0.9264 | 8.39% |
| 2010-11-17 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 181,000 | 261,460 | 1.4445 | 0.900 | 0.900 | 0.906 | 0.900 | 0.918 | 287,747 | 0.9086 | -1.38% |
| 2010-11-16 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 565,000 | 829,680 | 1.4685 | 0.912 | 0.912 | 0.931 | 0.912 | 0.931 | 898,216 | 0.9237 | -2.03% |
| 2010-11-15 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 464,000 | 683,310 | 1.4727 | 0.931 | 0.918 | 0.931 | 0.918 | 0.931 | 737,650 | 0.9263 | 0.68% |
| 2010-11-12 | 0 | 1.470 | 1.450 | 1.470 | 1.460 | 1.470 | 188,000 | 274,390 | 1.4595 | 0.925 | 0.912 | 0.925 | 0.918 | 0.925 | 298,875 | 0.9181 | 0.68% |
| 2010-11-11 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.460 | 267,000 | 389,820 | 1.4600 | 0.918 | 0.918 | 0.925 | 0.918 | 0.918 | 424,466 | 0.9184 | 0.69% |
| 2010-11-10 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 127,000 | 184,120 | 1.4498 | 0.912 | 0.906 | 0.918 | 0.906 | 0.918 | 201,900 | 0.9119 | -0.68% |
| 2010-11-09 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 425,000 | 621,270 | 1.4618 | 0.918 | 0.912 | 0.918 | 0.912 | 0.931 | 675,649 | 0.9195 | -1.35% |
| 2010-11-08 | 0 | 1.480 | 1.460 | 1.480 | 1.420 | 1.510 | 240,000 | 348,900 | 1.4538 | 0.931 | 0.918 | 0.931 | 0.893 | 0.950 | 381,543 | 0.9144 | 4.23% |
| 2010-11-05 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 608,000 | 869,160 | 1.4295 | 0.893 | 0.893 | 0.900 | 0.893 | 0.906 | 966,575 | 0.8992 | -0.70% |
| 2010-11-04 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.450 | 122,000 | 174,730 | 1.4322 | 0.900 | 0.900 | 0.912 | 0.900 | 0.912 | 193,951 | 0.9009 | -2.05% |
| 2010-11-03 | 0 | 1.460 | 1.440 | 1.470 | 1.430 | 1.460 | 587,000 | 845,010 | 1.4395 | 0.918 | 0.906 | 0.925 | 0.900 | 0.918 | 933,190 | 0.9055 | -0.68% |
| 2010-11-02 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.480 | 183,000 | 263,060 | 1.4375 | 0.925 | 0.918 | 0.925 | 0.881 | 0.931 | 290,926 | 0.9042 | 4.26% |
| 2010-11-01 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.887 | 0.887 | 0.900 | 0.881 | 0.881 | 15,898 | 0.8806 | -1.40% |
| 2010-10-29 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 495,000 | 693,430 | 1.4009 | 0.900 | 0.887 | 0.900 | 0.874 | 0.900 | 786,932 | 0.8812 | 2.88% |
| 2010-10-28 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 51,000 | 70,880 | 1.3898 | 0.874 | 0.874 | 0.881 | 0.874 | 0.874 | 81,078 | 0.8742 | -0.71% |
| 2010-10-27 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 540,000 | 749,310 | 1.3876 | 0.881 | 0.868 | 0.881 | 0.868 | 0.881 | 858,471 | 0.8728 | 0.72% |
| 2010-10-26 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 161,000 | 223,290 | 1.3869 | 0.874 | 0.868 | 0.874 | 0.868 | 0.874 | 255,952 | 0.8724 | 0.00% |
| 2010-10-25 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.420 | 264,000 | 369,890 | 1.4011 | 0.874 | 0.874 | 0.900 | 0.874 | 0.893 | 419,697 | 0.8813 | -0.71% |
| 2010-10-22 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 640,000 | 896,000 | 1.4000 | 0.881 | 0.874 | 0.881 | 0.881 | 0.881 | 1,017,448 | 0.8806 | 0.00% |
| 2010-10-21 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.400 | 410,000 | 569,100 | 1.3880 | 0.881 | 0.868 | 0.887 | 0.862 | 0.881 | 651,802 | 0.8731 | 0.72% |
| 2010-10-20 | 0 | 1.390 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.874 | 0.862 | 0.881 | - | - | 0 | - | 0.00% |
| 2010-10-19 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 370,000 | 514,200 | 1.3897 | 0.874 | 0.868 | 0.881 | 0.868 | 0.881 | 588,212 | 0.8742 | -1.42% |
| 2010-10-18 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.410 | 551,000 | 772,700 | 1.4024 | 0.887 | 0.881 | 0.887 | 0.855 | 0.887 | 875,959 | 0.8821 | 2.17% |
| 2010-10-15 | 0 | 1.380 | 1.370 | 1.400 | 1.350 | 1.380 | 472,000 | 645,440 | 1.3675 | 0.868 | 0.862 | 0.881 | 0.849 | 0.868 | 750,368 | 0.8602 | -0.72% |
| 2010-10-14 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 125,000 | 175,200 | 1.4016 | 0.874 | 0.874 | 0.881 | 0.874 | 0.893 | 198,720 | 0.8816 | -0.71% |
| 2010-10-13 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 78,000 | 109,200 | 1.4000 | 0.881 | 0.881 | 0.893 | 0.881 | 0.881 | 124,001 | 0.8806 | -2.10% |
| 2010-10-12 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.450 | 23,000 | 33,170 | 1.4422 | 0.900 | 0.881 | 0.900 | 0.874 | 0.912 | 36,565 | 0.9072 | 0.00% |
| 2010-10-11 | 0 | 1.430 | 1.410 | 1.450 | 1.420 | 1.450 | 544,000 | 774,300 | 1.4233 | 0.900 | 0.887 | 0.912 | 0.893 | 0.912 | 864,831 | 0.8953 | -1.38% |
| 2010-10-08 | 0 | 1.450 | 1.410 | 1.450 | 1.420 | 1.450 | 462,000 | 661,860 | 1.4326 | 0.912 | 0.887 | 0.912 | 0.893 | 0.912 | 734,470 | 0.9011 | 2.11% |
| 2010-10-07 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.490 | 324,611 | 471,899 | 1.4537 | 0.893 | 0.893 | 0.925 | 0.893 | 0.937 | 516,054 | 0.9144 | -2.07% |
| 2010-10-06 | 0 | 1.450 | 1.420 | 1.460 | 1.450 | 1.470 | 150,000 | 218,500 | 1.4567 | 0.912 | 0.893 | 0.918 | 0.912 | 0.925 | 238,464 | 0.9163 | 2.11% |
| 2010-10-05 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 147,000 | 208,540 | 1.4186 | 0.893 | 0.887 | 0.893 | 0.887 | 0.900 | 233,695 | 0.8924 | -0.70% |
| 2010-10-04 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 793,000 | 1,119,420 | 1.4116 | 0.900 | 0.887 | 0.900 | 0.874 | 0.900 | 1,260,681 | 0.8879 | 1.42% |
| 2010-09-30 | 0 | 1.410 | 1.410 | 1.460 | 1.400 | 1.400 | 7,000 | 9,800 | 1.4000 | 0.887 | 0.887 | 0.918 | 0.881 | 0.881 | 11,128 | 0.8806 | -1.40% |
| 2010-09-29 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 190,000 | 272,360 | 1.4335 | 0.900 | 0.900 | 0.912 | 0.893 | 0.912 | 302,055 | 0.9017 | -0.69% |
| 2010-09-28 | 0 | 1.440 | 1.420 | 1.450 | 1.400 | 1.470 | 479,875 | 693,698 | 1.4456 | 0.906 | 0.893 | 0.912 | 0.881 | 0.925 | 762,887 | 0.9093 | -0.69% |
| 2010-09-27 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.460 | 419,000 | 606,280 | 1.4470 | 0.912 | 0.893 | 0.912 | 0.881 | 0.918 | 666,110 | 0.9102 | 5.07% |
| 2010-09-24 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 52,000 | 71,760 | 1.3800 | 0.868 | 0.868 | 0.893 | 0.868 | 0.868 | 82,668 | 0.8681 | 0.00% |
| 2010-09-22 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 170,000 | 234,600 | 1.3800 | 0.868 | 0.868 | 0.887 | 0.868 | 0.868 | 270,260 | 0.8681 | -2.13% |
| 2010-09-21 | 0 | 1.410 | 1.390 | 1.420 | 1.360 | 1.410 | 361,000 | 501,480 | 1.3891 | 0.887 | 0.874 | 0.893 | 0.855 | 0.887 | 573,904 | 0.8738 | 2.92% |
| 2010-09-20 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.420 | 576,000 | 792,570 | 1.3760 | 0.862 | 0.862 | 0.881 | 0.855 | 0.893 | 915,703 | 0.8655 | -2.84% |
| 2010-09-17 | 0 | 1.410 | 1.380 | 1.410 | 1.360 | 1.420 | 377,000 | 517,920 | 1.3738 | 0.887 | 0.868 | 0.887 | 0.855 | 0.893 | 599,340 | 0.8642 | 2.17% |
| 2010-09-16 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.420 | 159,000 | 218,980 | 1.3772 | 0.868 | 0.868 | 0.893 | 0.855 | 0.893 | 252,772 | 0.8663 | -1.43% |
| 2010-09-15 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 634,000 | 897,460 | 1.4156 | 0.881 | 0.881 | 0.900 | 0.881 | 0.912 | 1,007,909 | 0.8904 | -4.76% |
| 2010-09-14 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.480 | 156,000 | 223,450 | 1.4324 | 0.925 | 0.906 | 0.925 | 0.893 | 0.931 | 248,003 | 0.9010 | 0.68% |
| 2010-09-13 | 0 | 1.460 | 1.420 | 1.470 | 1.330 | 1.460 | 804,000 | 1,127,390 | 1.4022 | 0.918 | 0.893 | 0.925 | 0.837 | 0.918 | 1,278,169 | 0.8820 | 3.55% |
| 2010-09-10 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.480 | 102,000 | 145,590 | 1.4274 | 0.887 | 0.887 | 0.893 | 0.881 | 0.931 | 162,156 | 0.8978 | -3.09% |
| 2010-09-09 | 0 | 1.490 | 1.470 | 1.500 | 1.460 | 1.540 | 629,000 | 932,090 | 1.4819 | 0.915 | 0.903 | 0.921 | 0.897 | 0.946 | 1,024,014 | 0.9102 | -0.67% |
| 2010-09-08 | 0 | 1.500 | 1.470 | 1.500 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 0.921 | 0.903 | 0.921 | 0.928 | 0.928 | 32,560 | 0.9275 | -0.66% |
| 2010-09-07 | 0 | 1.510 | 1.490 | 1.540 | 1.430 | 1.530 | 1,464,000 | 2,189,000 | 1.4952 | 0.928 | 0.915 | 0.946 | 0.878 | 0.940 | 2,383,397 | 0.9184 | 2.03% |
| 2010-09-06 | 0 | 1.480 | 1.500 | 1.510 | 1.400 | 1.550 | 2,487,000 | 3,663,170 | 1.4729 | 0.909 | 0.921 | 0.928 | 0.860 | 0.952 | 4,048,845 | 0.9047 | 5.71% |
| 2010-09-03 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.430 | 1,953,000 | 2,687,340 | 1.3760 | 0.860 | 0.854 | 0.860 | 0.829 | 0.878 | 3,179,491 | 0.8452 | 3.70% |
| 2010-09-02 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.390 | 566,000 | 768,730 | 1.3582 | 0.829 | 0.823 | 0.835 | 0.823 | 0.854 | 921,450 | 0.8343 | 0.00% |
| 2010-09-01 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 156,000 | 205,980 | 1.3204 | 0.829 | 0.817 | 0.829 | 0.811 | 0.829 | 253,969 | 0.8110 | 2.27% |
| 2010-08-31 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 254,000 | 339,080 | 1.3350 | 0.811 | 0.811 | 0.829 | 0.811 | 0.829 | 413,513 | 0.8200 | -0.75% |
| 2010-08-30 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.400 | 350,000 | 480,140 | 1.3718 | 0.817 | 0.817 | 0.848 | 0.817 | 0.860 | 569,801 | 0.8426 | -3.62% |
| 2010-08-27 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 742,000 | 998,790 | 1.3461 | 0.848 | 0.848 | 0.854 | 0.811 | 0.854 | 1,207,979 | 0.8268 | 4.55% |
| 2010-08-26 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.400 | 406,000 | 539,330 | 1.3284 | 0.811 | 0.811 | 0.817 | 0.799 | 0.860 | 660,970 | 0.8160 | -2.94% |
| 2010-08-25 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.420 | 1,419,577 | 1,938,429 | 1.3655 | 0.835 | 0.835 | 0.842 | 0.817 | 0.872 | 2,311,077 | 0.8388 | -4.90% |
| 2010-08-24 | 0 | 1.430 | 1.400 | 1.420 | 1.260 | 1.460 | 7,668,000 | 10,596,010 | 1.3818 | 0.878 | 0.860 | 0.872 | 0.774 | 0.897 | 12,483,533 | 0.8488 | 23.28% |
| 2010-08-23 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 211,000 | 243,540 | 1.1542 | 0.713 | 0.706 | 0.713 | 0.700 | 0.713 | 343,509 | 0.7090 | 0.00% |
| 2010-08-20 | 0 | 1.160 | 1.160 | 1.180 | 1.100 | 1.190 | 1,042,750 | 1,215,545 | 1.1657 | 0.713 | 0.713 | 0.725 | 0.676 | 0.731 | 1,697,601 | 0.7160 | 5.45% |
| 2010-08-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 383,000 | 417,500 | 1.0901 | 0.676 | 0.670 | 0.676 | 0.670 | 0.676 | 623,525 | 0.6696 | -2.65% |
| 2010-08-18 | 0 | 1.130 | 1.050 | 1.130 | 1.090 | 1.140 | 550,100 | 614,679 | 1.1174 | 0.694 | 0.645 | 0.694 | 0.670 | 0.700 | 895,565 | 0.6864 | 2.73% |
| 2010-08-17 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.120 | 100,000 | 106,700 | 1.0670 | 0.676 | 0.651 | 0.676 | 0.645 | 0.688 | 162,800 | 0.6554 | 4.76% |
| 2010-08-16 | 0 | 1.050 | 1.040 | 1.090 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.645 | 0.639 | 0.670 | 0.645 | 0.645 | 48,840 | 0.6450 | 0.96% |
| 2010-08-13 | 0 | 1.040 | 1.010 | 1.120 | - | - | 0 | 0 | - | 0.639 | 0.620 | 0.688 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.040 | 1.030 | 1.120 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.639 | 0.633 | 0.688 | 0.633 | 0.633 | 65,120 | 0.6327 | 0.00% |
| 2010-08-11 | 0 | 1.040 | 1.020 | 1.080 | 1.030 | 1.040 | 13,000 | 13,420 | 1.0323 | 0.639 | 0.627 | 0.663 | 0.633 | 0.639 | 21,164 | 0.6341 | -0.95% |
| 2010-08-10 | 0 | 1.050 | 1.020 | 1.080 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.645 | 0.627 | 0.663 | 0.645 | 0.645 | 48,840 | 0.6450 | -0.94% |
| 2010-08-09 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.651 | 0.651 | 0.676 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 1.060 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.651 | 0.645 | 0.688 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 50,500 | 53,830 | 1.0659 | 0.651 | 0.651 | 0.663 | 0.651 | 0.657 | 82,214 | 0.6548 | 0.00% |
| 2010-08-04 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.651 | 0.645 | 0.663 | 0.651 | 0.651 | 32,560 | 0.6511 | -1.85% |
| 2010-08-03 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.663 | 0.651 | 0.663 | 0.663 | 0.663 | 32,560 | 0.6634 | -0.92% |
| 2010-08-02 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.670 | 0.651 | 0.676 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.090 | 1.050 | 1.090 | 1.060 | 1.100 | 72,000 | 77,980 | 1.0831 | 0.670 | 0.645 | 0.670 | 0.651 | 0.676 | 117,216 | 0.6653 | 2.83% |
| 2010-07-29 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 41,000 | 43,870 | 1.0700 | 0.651 | 0.651 | 0.663 | 0.651 | 0.676 | 66,748 | 0.6572 | 0.00% |
| 2010-07-28 | 0 | 1.060 | 1.000 | 1.100 | 1.060 | 1.070 | 120,000 | 127,700 | 1.0642 | 0.651 | 0.614 | 0.676 | 0.651 | 0.657 | 195,360 | 0.6537 | -1.85% |
| 2010-07-27 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 98,000 | 106,140 | 1.0831 | 0.663 | 0.657 | 0.670 | 0.663 | 0.670 | 159,544 | 0.6653 | -1.82% |
| 2010-07-26 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 150,000 | 165,000 | 1.1000 | 0.676 | 0.663 | 0.676 | 0.676 | 0.676 | 244,201 | 0.6757 | 0.92% |
| 2010-07-23 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.090 | 307,000 | 331,930 | 1.0812 | 0.670 | 0.645 | 0.670 | 0.645 | 0.670 | 499,797 | 0.6641 | 3.81% |
| 2010-07-22 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 740,000 | 777,000 | 1.0500 | 0.645 | 0.633 | 0.645 | 0.645 | 0.645 | 1,204,723 | 0.6450 | 3.96% |
| 2010-07-21 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.620 | 0.620 | 0.645 | 0.620 | 0.620 | 32,560 | 0.6204 | -2.88% |
| 2010-07-20 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 366,000 | 380,640 | 1.0400 | 0.639 | 0.633 | 0.639 | 0.639 | 0.639 | 595,849 | 0.6388 | 0.97% |
| 2010-07-19 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.633 | 0.633 | 0.645 | 0.633 | 0.633 | 65,120 | 0.6327 | 0.00% |
| 2010-07-16 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.633 | 0.633 | 0.645 | - | - | 0 | - | 1.98% |
| 2010-07-15 | 0 | 1.010 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.645 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.030 | 387,000 | 394,610 | 1.0197 | 0.620 | 0.620 | 0.645 | 0.620 | 0.633 | 630,037 | 0.6263 | -3.81% |
| 2010-07-13 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.645 | 0.633 | 0.645 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.050 | 190,000 | 197,000 | 1.0368 | 0.645 | 0.633 | 0.651 | 0.633 | 0.645 | 309,321 | 0.6369 | 1.94% |
| 2010-07-09 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.633 | 0.627 | 0.633 | 0.633 | 0.633 | 97,680 | 0.6327 | 0.00% |
| 2010-07-08 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 116,000 | 119,480 | 1.0300 | 0.633 | 0.627 | 0.645 | 0.633 | 0.633 | 188,848 | 0.6327 | 0.98% |
| 2010-07-07 | 0 | 1.020 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.627 | 0.620 | 0.639 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 1.020 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.651 | - | - | 0 | - | 0.99% |
| 2010-07-05 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.620 | 0.620 | 0.639 | 0.620 | 0.620 | 81,400 | 0.6204 | -0.98% |
| 2010-07-02 | 0 | 1.020 | 1.020 | 1.150 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.706 | - | - | 0 | - | 2.00% |
| 2010-06-30 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.614 | 0.614 | 0.651 | 0.614 | 0.614 | 6,512 | 0.6142 | -2.91% |
| 2010-06-29 | 0 | 1.030 | 1.010 | 1.070 | 1.030 | 1.030 | 8,000 | 8,240 | 1.0300 | 0.633 | 0.620 | 0.657 | 0.633 | 0.633 | 13,024 | 0.6327 | 0.00% |
| 2010-06-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 170,000 | 175,100 | 1.0300 | 0.633 | 0.633 | 0.645 | 0.633 | 0.633 | 276,761 | 0.6327 | 0.00% |
| 2010-06-25 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.040 | 120,000 | 124,100 | 1.0342 | 0.633 | 0.620 | 0.645 | 0.633 | 0.639 | 195,360 | 0.6352 | 0.00% |
| 2010-06-24 | 0 | 1.030 | 1.030 | 1.090 | 1.010 | 1.050 | 555,000 | 570,820 | 1.0285 | 0.633 | 0.633 | 0.670 | 0.620 | 0.645 | 903,542 | 0.6318 | -1.90% |
| 2010-06-23 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 184,000 | 192,160 | 1.0443 | 0.645 | 0.639 | 0.645 | 0.639 | 0.645 | 299,553 | 0.6415 | 1.94% |
| 2010-06-22 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 55,000 | 56,500 | 1.0273 | 0.633 | 0.614 | 0.633 | 0.614 | 0.633 | 89,540 | 0.6310 | 0.00% |
| 2010-06-21 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 120,000 | 123,100 | 1.0258 | 0.633 | 0.627 | 0.639 | 0.620 | 0.633 | 195,360 | 0.6301 | 1.98% |
| 2010-06-18 | 0 | 1.010 | 1.000 | 1.040 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.620 | 0.614 | 0.639 | 0.620 | 0.620 | 65,120 | 0.6204 | 0.00% |
| 2010-06-17 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 217,000 | 221,290 | 1.0198 | 0.620 | 0.620 | 0.639 | 0.620 | 0.627 | 353,277 | 0.6264 | -1.94% |
| 2010-06-15 | 0 | 1.030 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.633 | 0.620 | 0.639 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.030 | 1.020 | 1.060 | 1.020 | 1.030 | 156,000 | 159,370 | 1.0216 | 0.633 | 0.627 | 0.651 | 0.627 | 0.633 | 253,969 | 0.6275 | 1.98% |
| 2010-06-11 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.620 | 0.620 | 0.633 | 0.620 | 0.620 | 3,256 | 0.6204 | 0.00% |
| 2010-06-10 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 336,000 | 340,340 | 1.0129 | 0.620 | 0.620 | 0.633 | 0.614 | 0.633 | 547,009 | 0.6222 | 1.00% |
| 2010-06-09 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 120,000 | 120,040 | 1.0003 | 0.614 | 0.614 | 0.627 | 0.614 | 0.620 | 195,360 | 0.6145 | -2.91% |
| 2010-06-08 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.040 | 283,000 | 291,760 | 1.0310 | 0.633 | 0.620 | 0.633 | 0.633 | 0.639 | 460,725 | 0.6333 | 0.00% |
| 2010-06-07 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.050 | 227,000 | 228,810 | 1.0080 | 0.633 | 0.614 | 0.633 | 0.608 | 0.645 | 369,557 | 0.6191 | 3.00% |
| 2010-06-04 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.614 | 0.596 | 0.614 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 9,000 | 9,000 | 1.0000 | 0.614 | 0.596 | 0.614 | 0.614 | 0.614 | 14,652 | 0.6142 | 2.04% |
| 2010-06-02 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.990 | 90,000 | 88,600 | 0.9844 | 0.602 | 0.596 | 0.614 | 0.602 | 0.608 | 146,520 | 0.6047 | -2.00% |
| 2010-06-01 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 407,000 | 406,180 | 0.9980 | 0.614 | 0.614 | 0.620 | 0.608 | 0.614 | 662,598 | 0.6130 | 0.00% |
| 2010-05-31 | 0 | 1.000 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.614 | 0.590 | 0.627 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 16,000 | 16,000 | 1.0000 | 0.614 | 0.602 | 0.614 | 0.614 | 0.614 | 26,048 | 0.6142 | 1.01% |
| 2010-05-27 | 0 | 0.990 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.608 | 0.584 | 0.620 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 1.010 | 0.960 | 1.010 | 1.030 | 1.050 | 20,000 | 20,880 | 1.0440 | 0.608 | 0.578 | 0.608 | 0.620 | 0.632 | 33,218 | 0.6286 | 7.45% |
| 2010-05-25 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.960 | 20,000 | 18,860 | 0.9430 | 0.566 | 0.566 | 0.590 | 0.566 | 0.578 | 33,218 | 0.5678 | -6.93% |
| 2010-05-24 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.010 | 41,000 | 39,810 | 0.9710 | 0.608 | 0.590 | 0.608 | 0.584 | 0.608 | 68,097 | 0.5846 | 5.21% |
| 2010-05-20 | 0 | 0.960 | 0.960 | 1.010 | 0.950 | 0.970 | 80,000 | 76,600 | 0.9575 | 0.578 | 0.578 | 0.608 | 0.572 | 0.584 | 132,871 | 0.5765 | -3.03% |
| 2010-05-19 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 3,000 | 2,970 | 0.9900 | 0.596 | 0.596 | 0.608 | 0.596 | 0.596 | 4,983 | 0.5961 | -1.98% |
| 2010-05-18 | 0 | 1.010 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.608 | 0.584 | 0.614 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 0.608 | 0.602 | 0.614 | 0.608 | 0.608 | 166,089 | 0.6081 | -0.98% |
| 2010-05-14 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 292,000 | 297,740 | 1.0197 | 0.614 | 0.608 | 0.614 | 0.608 | 0.614 | 484,981 | 0.6139 | 0.00% |
| 2010-05-13 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.020 | 23,000 | 23,440 | 1.0191 | 0.614 | 0.602 | 0.626 | 0.602 | 0.614 | 38,201 | 0.6136 | 3.03% |
| 2010-05-12 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 166,000 | 166,650 | 1.0039 | 0.596 | 0.596 | 0.608 | 0.596 | 0.608 | 275,708 | 0.6044 | -1.98% |
| 2010-05-11 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.608 | 0.596 | 0.608 | 0.608 | 0.608 | 3,322 | 0.6081 | -0.98% |
| 2010-05-10 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 429,000 | 430,640 | 1.0038 | 0.614 | 0.608 | 0.614 | 0.596 | 0.614 | 712,523 | 0.6044 | 3.03% |
| 2010-05-07 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 209,000 | 208,200 | 0.9962 | 0.596 | 0.590 | 0.602 | 0.596 | 0.602 | 347,127 | 0.5998 | -1.98% |
| 2010-05-06 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 299,000 | 301,530 | 1.0085 | 0.608 | 0.602 | 0.608 | 0.602 | 0.614 | 496,607 | 0.6072 | -0.98% |
| 2010-05-05 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 115,000 | 117,170 | 1.0189 | 0.614 | 0.608 | 0.614 | 0.608 | 0.614 | 191,003 | 0.6134 | -0.97% |
| 2010-05-04 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 23,500 | 24,190 | 1.0294 | 0.620 | 0.620 | 0.626 | 0.620 | 0.620 | 39,031 | 0.6198 | 0.98% |
| 2010-05-03 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 153,000 | 156,040 | 1.0199 | 0.614 | 0.608 | 0.614 | 0.608 | 0.614 | 254,117 | 0.6140 | -0.97% |
| 2010-04-30 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 508,000 | 523,240 | 1.0300 | 0.620 | 0.614 | 0.626 | 0.620 | 0.620 | 843,733 | 0.6201 | -0.96% |
| 2010-04-29 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 200,000 | 210,000 | 1.0500 | 0.626 | 0.620 | 0.626 | 0.626 | 0.638 | 332,179 | 0.6322 | -0.95% |
| 2010-04-28 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 203,000 | 209,120 | 1.0301 | 0.632 | 0.620 | 0.632 | 0.620 | 0.632 | 337,161 | 0.6202 | 1.94% |
| 2010-04-27 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 638,000 | 657,140 | 1.0300 | 0.620 | 0.614 | 0.632 | 0.620 | 0.620 | 1,059,650 | 0.6201 | 0.00% |
| 2010-04-26 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 1,247,000 | 1,297,510 | 1.0405 | 0.620 | 0.620 | 0.626 | 0.620 | 0.638 | 2,071,133 | 0.6265 | 0.00% |
| 2010-04-23 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 402,000 | 412,560 | 1.0263 | 0.620 | 0.608 | 0.620 | 0.614 | 0.620 | 667,679 | 0.6179 | 1.98% |
| 2010-04-22 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.030 | 1,307,000 | 1,337,210 | 1.0231 | 0.608 | 0.602 | 0.620 | 0.608 | 0.620 | 2,170,787 | 0.6160 | -1.94% |
| 2010-04-21 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.050 | 70,000 | 72,900 | 1.0414 | 0.620 | 0.608 | 0.620 | 0.620 | 0.632 | 116,262 | 0.6270 | 0.00% |
| 2010-04-20 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.060 | 804,000 | 848,460 | 1.0553 | 0.620 | 0.614 | 0.620 | 0.620 | 0.638 | 1,335,358 | 0.6354 | -1.90% |
| 2010-04-19 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.050 | 526,000 | 536,230 | 1.0194 | 0.632 | 0.614 | 0.632 | 0.602 | 0.632 | 873,630 | 0.6138 | 1.94% |
| 2010-04-16 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 1,202,000 | 1,241,150 | 1.0326 | 0.620 | 0.614 | 0.626 | 0.614 | 0.632 | 1,996,393 | 0.6217 | -4.63% |
| 2010-04-15 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 371,000 | 402,100 | 1.0838 | 0.650 | 0.644 | 0.650 | 0.650 | 0.656 | 616,191 | 0.6526 | 0.00% |
| 2010-04-14 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 394,000 | 425,620 | 1.0803 | 0.650 | 0.644 | 0.650 | 0.650 | 0.656 | 654,392 | 0.6504 | 1.89% |
| 2010-04-13 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 196,000 | 208,740 | 1.0650 | 0.638 | 0.632 | 0.644 | 0.632 | 0.644 | 325,535 | 0.6412 | -2.75% |
| 2010-04-12 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.090 | 916,000 | 981,520 | 1.0715 | 0.656 | 0.650 | 0.662 | 0.638 | 0.656 | 1,521,378 | 0.6452 | 1.87% |
| 2010-04-09 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.080 | 269,000 | 287,780 | 1.0698 | 0.644 | 0.638 | 0.650 | 0.638 | 0.650 | 446,780 | 0.6441 | 0.94% |
| 2010-04-08 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.070 | 61,000 | 64,170 | 1.0520 | 0.638 | 0.626 | 0.638 | 0.620 | 0.644 | 101,314 | 0.6334 | -0.93% |
| 2010-04-07 | 0 | 1.070 | 1.040 | 1.070 | 1.000 | 1.070 | 251,000 | 258,910 | 1.0315 | 0.644 | 0.626 | 0.644 | 0.602 | 0.644 | 416,884 | 0.6211 | -0.93% |
| 2010-04-01 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.080 | 60,000 | 64,020 | 1.0670 | 0.650 | 0.638 | 0.656 | 0.638 | 0.650 | 99,654 | 0.6424 | 2.86% |
| 2010-03-31 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.632 | 0.620 | 0.632 | 0.632 | 0.632 | 166,089 | 0.6322 | -1.87% |
| 2010-03-30 | 0 | 1.070 | 1.030 | 1.070 | 1.070 | 1.070 | 144,000 | 154,080 | 1.0700 | 0.644 | 0.620 | 0.644 | 0.644 | 0.644 | 239,169 | 0.6442 | 0.00% |
| 2010-03-29 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 221,000 | 228,380 | 1.0334 | 0.644 | 0.632 | 0.644 | 0.620 | 0.650 | 367,057 | 0.6222 | 0.94% |
| 2010-03-26 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 183,000 | 192,650 | 1.0527 | 0.638 | 0.626 | 0.638 | 0.632 | 0.638 | 303,943 | 0.6338 | 2.91% |
| 2010-03-25 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 31,000 | 31,930 | 1.0300 | 0.620 | 0.614 | 0.632 | 0.620 | 0.620 | 51,488 | 0.6201 | -2.83% |
| 2010-03-24 | 0 | 1.060 | 1.040 | 1.070 | 1.040 | 1.070 | 188,000 | 197,960 | 1.0530 | 0.638 | 0.626 | 0.644 | 0.626 | 0.644 | 312,248 | 0.6340 | 2.91% |
| 2010-03-23 | 0 | 1.030 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.620 | 0.620 | 0.632 | 0.620 | 0.620 | 16,609 | 0.6201 | -1.90% |
| 2010-03-19 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 20,000 | 20,620 | 1.0310 | 0.632 | 0.626 | 0.632 | 0.620 | 0.632 | 33,218 | 0.6208 | -1.87% |
| 2010-03-18 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.644 | 0.620 | 0.644 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.070 | 105,000 | 108,340 | 1.0318 | 0.644 | 0.626 | 0.644 | 0.620 | 0.644 | 174,394 | 0.6212 | 1.90% |
| 2010-03-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 690,000 | 712,300 | 1.0323 | 0.632 | 0.626 | 0.632 | 0.620 | 0.632 | 1,146,016 | 0.6215 | 0.96% |
| 2010-03-15 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.626 | 0.626 | 0.632 | 0.626 | 0.626 | 66,436 | 0.6262 | 0.00% |
| 2010-03-12 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 169,000 | 175,710 | 1.0397 | 0.626 | 0.620 | 0.632 | 0.620 | 0.632 | 280,691 | 0.6260 | 0.00% |
| 2010-03-11 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 190,038 | 199,040 | 1.0474 | 0.626 | 0.620 | 0.626 | 0.620 | 0.638 | 315,633 | 0.6306 | 0.00% |
| 2010-03-10 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 8,000 | 8,320 | 1.0400 | 0.626 | 0.608 | 0.626 | 0.626 | 0.626 | 13,287 | 0.6262 | 0.97% |
| 2010-03-09 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 181,000 | 185,960 | 1.0274 | 0.620 | 0.614 | 0.626 | 0.608 | 0.632 | 300,622 | 0.6186 | 0.98% |
| 2010-03-08 | 0 | 1.020 | 1.010 | 1.040 | - | - | 100,000 | 102,000 | 1.0200 | 0.614 | 0.608 | 0.626 | - | - | 166,089 | 0.6141 | 0.00% |
| 2010-03-05 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.050 | 110,000 | 112,500 | 1.0227 | 0.614 | 0.608 | 0.626 | 0.614 | 0.632 | 182,698 | 0.6158 | 0.00% |
| 2010-03-04 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 65,000 | 66,300 | 1.0200 | 0.614 | 0.608 | 0.620 | 0.614 | 0.614 | 107,958 | 0.6141 | 0.00% |
| 2010-03-03 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.020 | 45,000 | 45,900 | 1.0200 | 0.614 | 0.608 | 0.626 | 0.614 | 0.614 | 74,740 | 0.6141 | 0.00% |
| 2010-03-02 | 0 | 1.020 | 1.000 | 1.040 | 1.020 | 1.020 | 35,000 | 35,700 | 1.0200 | 0.614 | 0.602 | 0.626 | 0.614 | 0.614 | 58,131 | 0.6141 | 0.00% |
| 2010-03-01 | 0 | 1.020 | 0.910 | 1.080 | 1.020 | 1.070 | 30,000 | 31,650 | 1.0550 | 0.614 | 0.548 | 0.650 | 0.614 | 0.644 | 49,827 | 0.6352 | -3.77% |
| 2010-02-26 | 0 | 1.060 | 1.030 | 1.070 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.638 | 0.620 | 0.644 | 0.638 | 0.638 | 33,218 | 0.6382 | 0.95% |
| 2010-02-25 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.080 | 31,000 | 32,980 | 1.0639 | 0.632 | 0.626 | 0.638 | 0.632 | 0.650 | 51,488 | 0.6405 | -2.78% |
| 2010-02-24 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.100 | 49,000 | 53,440 | 1.0906 | 0.650 | 0.626 | 0.650 | 0.626 | 0.662 | 81,384 | 0.6566 | 0.00% |
| 2010-02-23 | 0 | 1.080 | 1.060 | 1.100 | 1.060 | 1.090 | 140,000 | 150,100 | 1.0721 | 0.650 | 0.638 | 0.662 | 0.638 | 0.656 | 232,525 | 0.6455 | 5.88% |
| 2010-02-22 | 0 | 1.020 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.614 | 0.602 | 0.638 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 248,000 | 252,870 | 1.0196 | 0.614 | 0.602 | 0.614 | 0.602 | 0.620 | 411,901 | 0.6139 | -9.73% |
| 2010-02-18 | 0 | 1.130 | 1.000 | 1.120 | 1.150 | 1.150 | 1,000 | 1,150 | 1.1500 | 0.680 | 0.602 | 0.674 | 0.692 | 0.692 | 1,661 | 0.6924 | 9.71% |
| 2010-02-17 | 0 | 1.030 | 1.000 | 1.110 | - | - | 0 | 0 | - | 0.620 | 0.602 | 0.668 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.030 | 0.970 | 1.150 | 1.030 | 1.030 | 1,000 | 1,030 | 1.0300 | 0.620 | 0.584 | 0.692 | 0.620 | 0.620 | 1,661 | 0.6201 | 0.98% |
| 2010-02-11 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 10,000 | 10,180 | 1.0180 | 0.614 | 0.608 | 0.614 | 0.602 | 0.614 | 16,609 | 0.6129 | 2.00% |
| 2010-02-10 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 1,000 | 1,000 | 1.0000 | 0.602 | 0.602 | 0.662 | 0.602 | 0.602 | 1,661 | 0.6021 | 0.00% |
| 2010-02-09 | 0 | 1.000 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.650 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 1.000 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.650 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.602 | 0.602 | 0.638 | 0.602 | 0.602 | 166,089 | 0.6021 | -1.96% |
| 2010-02-04 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.010 | 201,000 | 203,010 | 1.0100 | 0.614 | 0.614 | 0.638 | 0.608 | 0.608 | 333,839 | 0.6081 | 0.99% |
| 2010-02-03 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.608 | 0.602 | 0.632 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.050 | 95,000 | 97,080 | 1.0219 | 0.608 | 0.608 | 0.626 | 0.602 | 0.632 | 157,785 | 0.6153 | -1.94% |
| 2010-02-01 | 0 | 1.030 | 1.010 | 1.050 | 0.860 | 1.030 | 110,000 | 109,310 | 0.9937 | 0.620 | 0.608 | 0.632 | 0.518 | 0.620 | 182,698 | 0.5983 | 1.98% |
| 2010-01-29 | 0 | 1.010 | 1.000 | 1.060 | 1.010 | 1.020 | 200,000 | 202,100 | 1.0105 | 0.608 | 0.602 | 0.638 | 0.608 | 0.614 | 332,179 | 0.6084 | -3.81% |
| 2010-01-28 | 0 | 1.050 | 1.050 | 1.080 | 1.030 | 1.040 | 30,000 | 31,100 | 1.0367 | 0.632 | 0.632 | 0.650 | 0.620 | 0.626 | 49,827 | 0.6242 | 2.94% |
| 2010-01-27 | 0 | 1.020 | 1.080 | 1.100 | 1.020 | 1.020 | 670,000 | 683,400 | 1.0200 | 0.614 | 0.650 | 0.662 | 0.614 | 0.614 | 1,112,798 | 0.6141 | 0.00% |
| 2010-01-26 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.090 | 228,000 | 238,700 | 1.0469 | 0.614 | 0.614 | 0.632 | 0.614 | 0.656 | 378,684 | 0.6303 | -8.11% |
| 2010-01-25 | 0 | 1.110 | 1.060 | 1.110 | 1.040 | 1.150 | 79,000 | 84,750 | 1.0728 | 0.668 | 0.638 | 0.668 | 0.626 | 0.692 | 131,211 | 0.6459 | 5.71% |
| 2010-01-22 | 0 | 1.050 | 1.050 | 1.090 | 1.040 | 1.040 | 117,000 | 121,680 | 1.0400 | 0.632 | 0.632 | 0.656 | 0.626 | 0.626 | 194,324 | 0.6262 | -6.25% |
| 2010-01-21 | 0 | 1.120 | 1.030 | 1.120 | 1.060 | 1.120 | 86,000 | 91,670 | 1.0659 | 0.674 | 0.620 | 0.674 | 0.638 | 0.674 | 142,837 | 0.6418 | 2.75% |
| 2010-01-20 | 0 | 1.090 | 1.070 | 1.100 | 1.080 | 1.090 | 141,000 | 152,690 | 1.0829 | 0.656 | 0.644 | 0.662 | 0.650 | 0.656 | 234,186 | 0.6520 | -3.54% |
| 2010-01-19 | 0 | 1.130 | 1.070 | 1.130 | 1.070 | 1.130 | 82,000 | 89,700 | 1.0939 | 0.680 | 0.644 | 0.680 | 0.644 | 0.680 | 136,193 | 0.6586 | 3.67% |
| 2010-01-18 | 0 | 1.090 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.656 | 0.650 | 0.686 | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.100 | 170,000 | 185,900 | 1.0935 | 0.656 | 0.650 | 0.668 | 0.656 | 0.662 | 282,352 | 0.6584 | -1.80% |
| 2010-01-14 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.110 | 143,000 | 157,270 | 1.0998 | 0.668 | 0.668 | 0.680 | 0.656 | 0.668 | 237,508 | 0.6622 | -3.48% |
| 2010-01-13 | 0 | 1.150 | 1.060 | 1.150 | 1.060 | 1.150 | 121,500 | 129,675 | 1.0673 | 0.692 | 0.638 | 0.692 | 0.638 | 0.692 | 201,798 | 0.6426 | 4.55% |
| 2010-01-12 | 0 | 1.100 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.662 | 0.650 | 0.668 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 1.100 | 1.040 | 1.100 | 1.100 | 1.110 | 96,000 | 106,060 | 1.1048 | 0.662 | 0.626 | 0.662 | 0.662 | 0.668 | 159,446 | 0.6652 | -0.90% |
| 2010-01-08 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.110 | 28,000 | 30,920 | 1.1043 | 0.668 | 0.662 | 0.674 | 0.656 | 0.668 | 46,505 | 0.6649 | -0.89% |
| 2010-01-07 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.674 | 0.650 | 0.674 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.140 | 150,000 | 167,460 | 1.1164 | 0.674 | 0.656 | 0.674 | 0.662 | 0.686 | 249,134 | 0.6722 | 3.70% |
| 2010-01-05 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.130 | 87,000 | 95,200 | 1.0943 | 0.650 | 0.650 | 0.674 | 0.650 | 0.680 | 144,498 | 0.6588 | 0.00% |
| 2010-01-04 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 76,000 | 82,460 | 1.0850 | 0.650 | 0.644 | 0.656 | 0.650 | 0.656 | 126,228 | 0.6533 | -2.70% |
| 2009-12-31 | 0 | 1.110 | 1.070 | 1.150 | 1.110 | 1.110 | 18,000 | 19,980 | 1.1100 | 0.668 | 0.644 | 0.692 | 0.668 | 0.668 | 29,896 | 0.6683 | 3.74% |
| 2009-12-30 | 0 | 1.070 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.644 | 0.632 | 0.650 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 1.070 | 1.070 | 1.130 | 1.060 | 1.060 | 33,000 | 34,980 | 1.0600 | 0.644 | 0.644 | 0.680 | 0.638 | 0.638 | 54,809 | 0.6382 | 0.94% |
| 2009-12-28 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 126,000 | 133,060 | 1.0560 | 0.638 | 0.638 | 0.650 | 0.632 | 0.638 | 209,272 | 0.6358 | -1.85% |
| 2009-12-24 | 0 | 1.080 | 1.080 | 1.140 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.650 | 0.650 | 0.686 | 0.644 | 0.644 | 6,644 | 0.6442 | 3.85% |
| 2009-12-23 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.070 | 163,000 | 172,060 | 1.0556 | 0.626 | 0.626 | 0.644 | 0.620 | 0.644 | 270,726 | 0.6356 | -0.95% |
| 2009-12-22 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 24,000 | 25,200 | 1.0500 | 0.632 | 0.632 | 0.656 | 0.632 | 0.632 | 39,861 | 0.6322 | 0.00% |
| 2009-12-21 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.674 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 53,000 | 56,350 | 1.0632 | 0.632 | 0.632 | 0.650 | 0.632 | 0.650 | 88,027 | 0.6401 | -4.55% |
| 2009-12-17 | 0 | 1.100 | 1.060 | 1.160 | 1.060 | 1.100 | 47,000 | 51,120 | 1.0877 | 0.662 | 0.638 | 0.698 | 0.638 | 0.662 | 78,062 | 0.6549 | 0.92% |
| 2009-12-16 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.656 | 0.638 | 0.656 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.090 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.656 | 0.656 | 0.698 | - | - | 0 | - | 0.93% |
| 2009-12-14 | 0 | 1.080 | 1.090 | 1.110 | 1.060 | 1.080 | 165,000 | 176,600 | 1.0703 | 0.650 | 0.656 | 0.668 | 0.638 | 0.650 | 274,047 | 0.6444 | 0.00% |
| 2009-12-11 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.080 | 320,000 | 345,600 | 1.0800 | 0.650 | 0.644 | 0.662 | 0.650 | 0.650 | 531,486 | 0.6503 | -0.92% |
| 2009-12-10 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.190 | 40,000 | 45,600 | 1.1400 | 0.656 | 0.650 | 0.656 | 0.656 | 0.716 | 66,436 | 0.6864 | 0.93% |
| 2009-12-09 | 0 | 1.080 | 1.070 | 1.110 | 1.080 | 1.080 | 40,000 | 44,000 | 1.1000 | 0.650 | 0.644 | 0.668 | 0.650 | 0.650 | 66,436 | 0.6623 | -3.57% |
| 2009-12-08 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 201,000 | 221,120 | 1.1001 | 0.674 | 0.656 | 0.674 | 0.662 | 0.674 | 333,839 | 0.6624 | 0.00% |
| 2009-12-07 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.674 | 0.650 | 0.674 | 0.674 | 0.674 | 33,218 | 0.6743 | 0.90% |
| 2009-12-04 | 0 | 1.110 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.668 | 0.644 | 0.668 | - | - | 0 | - | -0.89% |
| 2009-12-03 | 0 | 1.120 | 1.080 | 1.120 | 1.090 | 1.120 | 42,000 | 45,910 | 1.0931 | 0.674 | 0.650 | 0.674 | 0.656 | 0.674 | 69,757 | 0.6581 | 0.00% |
| 2009-12-02 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 34,000 | 37,050 | 1.0897 | 0.674 | 0.650 | 0.674 | 0.650 | 0.674 | 56,470 | 0.6561 | 1.82% |
| 2009-12-01 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 66,000 | 71,420 | 1.0821 | 0.662 | 0.650 | 0.662 | 0.638 | 0.662 | 109,619 | 0.6515 | 0.00% |
| 2009-11-30 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 2,000 | 2,180 | 1.0900 | 0.662 | 0.650 | 0.662 | 0.650 | 0.662 | 3,322 | 0.6563 | 4.76% |
| 2009-11-27 | 0 | 1.050 | 1.050 | 1.130 | 1.050 | 1.050 | 35,000 | 36,750 | 1.0500 | 0.632 | 0.632 | 0.680 | 0.632 | 0.632 | 58,131 | 0.6322 | -6.25% |
| 2009-11-26 | 0 | 1.120 | 1.060 | 1.120 | 1.060 | 1.140 | 61,000 | 66,020 | 1.0823 | 0.674 | 0.638 | 0.674 | 0.638 | 0.686 | 101,314 | 0.6516 | 2.75% |
| 2009-11-25 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.070 | 37,000 | 39,590 | 1.0700 | 0.656 | 0.656 | 0.674 | 0.644 | 0.644 | 61,453 | 0.6442 | 2.83% |
| 2009-11-24 | 0 | 1.060 | 1.050 | 1.100 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 0.638 | 0.632 | 0.662 | 0.638 | 0.638 | 166,089 | 0.6382 | -3.64% |
| 2009-11-23 | 0 | 1.100 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.662 | 0.638 | 0.674 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.100 | 1.040 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.662 | 0.626 | 0.662 | 0.662 | 0.662 | 16,609 | 0.6623 | 4.76% |
| 2009-11-19 | 0 | 1.050 | 1.020 | 1.090 | 1.050 | 1.050 | 120,000 | 126,000 | 1.0500 | 0.632 | 0.614 | 0.656 | 0.632 | 0.632 | 199,307 | 0.6322 | -0.94% |
| 2009-11-18 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.080 | 130,000 | 139,800 | 1.0754 | 0.638 | 0.638 | 0.662 | 0.638 | 0.650 | 215,916 | 0.6475 | -2.75% |
| 2009-11-17 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 5,000 | 5,450 | 1.0900 | 0.656 | 0.656 | 0.674 | 0.656 | 0.656 | 8,304 | 0.6563 | -0.91% |
| 2009-11-16 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.100 | 80,000 | 87,500 | 1.0938 | 0.662 | 0.656 | 0.674 | 0.656 | 0.662 | 132,871 | 0.6585 | 1.85% |
| 2009-11-13 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.070 | 21,000 | 22,510 | 1.0719 | 0.650 | 0.650 | 0.662 | 0.644 | 0.644 | 34,879 | 0.6454 | 0.00% |
| 2009-11-12 | 0 | 1.080 | 1.080 | 1.110 | 1.070 | 1.080 | 60,000 | 64,300 | 1.0717 | 0.650 | 0.650 | 0.668 | 0.644 | 0.650 | 99,654 | 0.6452 | 0.93% |
| 2009-11-11 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.070 | 710,000 | 759,700 | 1.0700 | 0.644 | 0.638 | 0.662 | 0.644 | 0.644 | 1,179,234 | 0.6442 | -0.93% |
| 2009-11-10 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.100 | 90,000 | 98,800 | 1.0978 | 0.650 | 0.650 | 0.668 | 0.650 | 0.662 | 149,480 | 0.6610 | -3.57% |
| 2009-11-09 | 0 | 1.120 | 1.070 | 1.120 | 1.070 | 1.120 | 62,000 | 67,440 | 1.0877 | 0.674 | 0.644 | 0.674 | 0.644 | 0.674 | 102,975 | 0.6549 | 2.75% |
| 2009-11-06 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.130 | 3,000 | 3,310 | 1.1033 | 0.656 | 0.656 | 0.680 | 0.656 | 0.680 | 4,983 | 0.6643 | -2.68% |
| 2009-11-05 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 43,000 | 48,160 | 1.1200 | 0.674 | 0.656 | 0.674 | 0.674 | 0.674 | 71,418 | 0.6743 | 2.75% |
| 2009-11-04 | 0 | 1.090 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.656 | 0.644 | 0.662 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 1.090 | 1.070 | 1.140 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 0.656 | 0.644 | 0.686 | 0.656 | 0.656 | 49,827 | 0.6563 | 0.93% |
| 2009-11-02 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.110 | 25,000 | 27,600 | 1.1040 | 0.650 | 0.638 | 0.650 | 0.650 | 0.668 | 41,522 | 0.6647 | -3.57% |
| 2009-10-30 | 0 | 1.120 | 1.080 | 1.120 | 1.090 | 1.150 | 120,000 | 132,000 | 1.1000 | 0.674 | 0.650 | 0.674 | 0.656 | 0.692 | 199,307 | 0.6623 | 4.67% |
| 2009-10-29 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.110 | 1,273,000 | 1,370,760 | 1.0768 | 0.644 | 0.644 | 0.662 | 0.644 | 0.668 | 2,114,316 | 0.6483 | -3.60% |
| 2009-10-28 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.200 | 70,000 | 78,800 | 1.1257 | 0.668 | 0.662 | 0.680 | 0.668 | 0.723 | 116,262 | 0.6778 | -3.48% |
| 2009-10-27 | 0 | 1.150 | 1.140 | 1.170 | 1.100 | 1.150 | 158,562 | 179,366 | 1.1312 | 0.692 | 0.686 | 0.704 | 0.662 | 0.692 | 263,354 | 0.6811 | 3.60% |
| 2009-10-23 | 0 | 1.110 | 1.090 | 1.350 | 1.070 | 1.110 | 299,000 | 327,010 | 1.0937 | 0.668 | 0.656 | 0.813 | 0.644 | 0.668 | 496,607 | 0.6585 | 5.71% |
| 2009-10-22 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 70,000 | 74,100 | 1.0586 | 0.632 | 0.632 | 0.650 | 0.632 | 0.638 | 116,262 | 0.6374 | -1.87% |
| 2009-10-21 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.070 | 88,000 | 94,080 | 1.0691 | 0.644 | 0.638 | 0.650 | 0.638 | 0.644 | 146,159 | 0.6437 | -1.83% |
| 2009-10-20 | 0 | 1.090 | 1.080 | 1.090 | 1.100 | 1.100 | 21,000 | 23,100 | 1.1000 | 0.656 | 0.650 | 0.656 | 0.662 | 0.662 | 34,879 | 0.6623 | 0.00% |
| 2009-10-19 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.100 | 241,000 | 258,860 | 1.0741 | 0.656 | 0.644 | 0.662 | 0.644 | 0.662 | 400,275 | 0.6467 | 1.87% |
| 2009-10-16 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 380,000 | 395,620 | 1.0411 | 0.644 | 0.632 | 0.644 | 0.620 | 0.644 | 631,139 | 0.6268 | 2.88% |
| 2009-10-15 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 493,000 | 513,620 | 1.0418 | 0.626 | 0.626 | 0.632 | 0.614 | 0.632 | 818,820 | 0.6273 | 4.00% |
| 2009-10-14 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 0.990 | 160,000 | 158,400 | 0.9900 | 0.602 | 0.602 | 0.620 | 0.596 | 0.596 | 265,743 | 0.5961 | 1.01% |
| 2009-10-13 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 1.020 | 80,000 | 80,100 | 1.0013 | 0.596 | 0.596 | 0.620 | 0.596 | 0.614 | 132,871 | 0.6028 | -2.94% |
| 2009-10-12 | 0 | 1.020 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.614 | 0.596 | 0.632 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 160,000 | 164,500 | 1.0281 | 0.614 | 0.614 | 0.620 | 0.614 | 0.620 | 265,743 | 0.6190 | -0.97% |
| 2009-10-08 | 0 | 1.030 | 0.860 | 1.030 | 1.030 | 1.030 | 250,000 | 257,500 | 1.0300 | 0.620 | 0.518 | 0.620 | 0.620 | 0.620 | 415,223 | 0.6201 | 4.04% |
| 2009-10-07 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.596 | 0.596 | 0.632 | 0.596 | 0.596 | 16,777 | 0.5961 | 1.01% |
| 2009-10-06 | 0 | 0.990 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.620 | - | - | 0 | - | 1.02% |
| 2009-10-05 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.584 | 0.584 | 0.620 | 0.584 | 0.584 | 50,330 | 0.5841 | -2.00% |
| 2009-10-02 | 0 | 1.000 | 0.980 | 1.020 | 0.990 | 1.000 | 67,000 | 66,350 | 0.9903 | 0.596 | 0.584 | 0.608 | 0.590 | 0.596 | 112,404 | 0.5903 | 0.00% |
| 2009-09-30 | 0 | 1.000 | 0.980 | 1.020 | 0.990 | 1.000 | 177,000 | 176,580 | 0.9976 | 0.596 | 0.584 | 0.608 | 0.590 | 0.596 | 296,947 | 0.5947 | 0.00% |
| 2009-09-29 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 92,000 | 92,000 | 1.0000 | 0.596 | 0.596 | 0.614 | 0.596 | 0.596 | 154,346 | 0.5961 | -0.99% |
| 2009-09-28 | 0 | 1.010 | 0.980 | 1.030 | 1.000 | 1.010 | 229,000 | 230,290 | 1.0056 | 0.602 | 0.584 | 0.614 | 0.596 | 0.602 | 384,186 | 0.5994 | 0.00% |
| 2009-09-25 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 27,000 | 27,270 | 1.0100 | 0.602 | 0.590 | 0.602 | 0.602 | 0.602 | 45,297 | 0.6020 | 0.00% |
| 2009-09-24 | 0 | 1.010 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.602 | 0.572 | 0.614 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 151,000 | 151,700 | 1.0046 | 0.602 | 0.602 | 0.608 | 0.596 | 0.608 | 253,328 | 0.5988 | -0.98% |
| 2009-09-22 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.608 | 0.608 | 0.644 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.030 | 30,000 | 30,620 | 1.0207 | 0.608 | 0.596 | 0.626 | 0.608 | 0.614 | 50,330 | 0.6084 | -2.86% |
| 2009-09-18 | 0 | 1.050 | 1.020 | 1.070 | 1.050 | 1.060 | 52,000 | 54,620 | 1.0504 | 0.626 | 0.608 | 0.638 | 0.626 | 0.632 | 87,239 | 0.6261 | 0.96% |
| 2009-09-17 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.060 | 429,000 | 446,470 | 1.0407 | 0.620 | 0.620 | 0.638 | 0.614 | 0.632 | 719,720 | 0.6203 | 1.96% |
| 2009-09-16 | 0 | 1.020 | 0.980 | 1.020 | 0.990 | 1.020 | 67,000 | 66,600 | 0.9940 | 0.608 | 0.584 | 0.608 | 0.590 | 0.608 | 112,404 | 0.5925 | 3.03% |
| 2009-09-15 | 0 | 0.990 | 0.990 | 1.040 | 0.990 | 0.990 | 77,000 | 76,230 | 0.9900 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 129,181 | 0.5901 | -1.00% |
| 2009-09-14 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.596 | 0.590 | 0.614 | 0.596 | 0.596 | 167,767 | 0.5961 | -3.85% |
| 2009-09-11 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.620 | 0.602 | 0.620 | - | - | 0 | - | -0.95% |
| 2009-09-10 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.626 | 0.620 | 0.632 | 0.626 | 0.626 | 33,553 | 0.6259 | 0.00% |
| 2009-09-09 | 0 | 1.050 | 1.030 | 1.090 | 1.030 | 1.050 | 170,000 | 176,500 | 1.0382 | 0.626 | 0.614 | 0.650 | 0.614 | 0.626 | 285,204 | 0.6189 | 1.94% |
| 2009-09-08 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.614 | 0.614 | 0.626 | 0.614 | 0.614 | 167,767 | 0.6139 | -1.90% |
| 2009-09-07 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 179,000 | 186,260 | 1.0406 | 0.626 | 0.620 | 0.632 | 0.620 | 0.626 | 300,303 | 0.6202 | 2.94% |
| 2009-09-04 | 0 | 1.020 | 1.040 | 1.050 | 1.010 | 1.030 | 111,000 | 112,430 | 1.0129 | 0.608 | 0.620 | 0.626 | 0.602 | 0.614 | 186,221 | 0.6037 | -0.97% |
| 2009-09-03 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.614 | 0.596 | 0.614 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.614 | 0.596 | 0.614 | - | - | 0 | - | -2.83% |
| 2009-09-01 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 95,000 | 100,280 | 1.0556 | 0.632 | 0.626 | 0.632 | 0.626 | 0.632 | 159,379 | 0.6292 | 0.00% |
| 2009-08-31 | 0 | 1.060 | 1.020 | 1.100 | 1.010 | 1.060 | 170,000 | 175,010 | 1.0295 | 0.632 | 0.608 | 0.656 | 0.602 | 0.632 | 285,204 | 0.6136 | 4.95% |
| 2009-08-28 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 173,000 | 175,730 | 1.0158 | 0.602 | 0.602 | 0.608 | 0.602 | 0.608 | 290,237 | 0.6055 | 0.00% |
| 2009-08-27 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.602 | 0.584 | 0.608 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.010 | 0.970 | 1.030 | 0.970 | 1.010 | 35,000 | 34,500 | 0.9857 | 0.602 | 0.578 | 0.614 | 0.578 | 0.602 | 58,718 | 0.5875 | 1.00% |
| 2009-08-25 | 0 | 1.000 | 0.960 | 1.010 | 1.000 | 1.000 | 89,000 | 89,000 | 1.0000 | 0.596 | 0.572 | 0.602 | 0.596 | 0.596 | 149,313 | 0.5961 | 0.00% |
| 2009-08-24 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 288,000 | 287,310 | 0.9976 | 0.596 | 0.590 | 0.602 | 0.590 | 0.602 | 483,169 | 0.5946 | 3.09% |
| 2009-08-21 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.578 | 0.572 | 0.590 | 0.578 | 0.578 | 67,107 | 0.5782 | 1.04% |
| 2009-08-20 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.572 | 0.566 | 0.584 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.960 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.572 | 0.507 | 0.578 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.960 | 0.940 | 0.970 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.572 | 0.560 | 0.578 | 0.572 | 0.572 | 33,553 | 0.5722 | -2.04% |
| 2009-08-17 | 0 | 0.980 | 0.960 | 1.000 | 0.960 | 1.000 | 223,000 | 220,420 | 0.9884 | 0.584 | 0.572 | 0.596 | 0.572 | 0.596 | 374,120 | 0.5892 | -2.00% |
| 2009-08-14 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 1,073,000 | 1,080,920 | 1.0074 | 0.596 | 0.596 | 0.608 | 0.596 | 0.614 | 1,800,139 | 0.6005 | 0.00% |
| 2009-08-13 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 407,000 | 407,000 | 1.0000 | 0.596 | 0.596 | 0.608 | 0.596 | 0.596 | 682,811 | 0.5961 | 3.09% |
| 2009-08-12 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.578 | 0.572 | 0.590 | 0.578 | 0.578 | 134,214 | 0.5782 | -1.02% |
| 2009-08-11 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 405,000 | 398,550 | 0.9841 | 0.584 | 0.584 | 0.596 | 0.584 | 0.590 | 679,456 | 0.5866 | 0.00% |
| 2009-08-10 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 352,000 | 344,960 | 0.9800 | 0.584 | 0.572 | 0.596 | 0.584 | 0.584 | 590,540 | 0.5841 | 0.00% |
| 2009-08-07 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 507,000 | 497,420 | 0.9811 | 0.584 | 0.572 | 0.584 | 0.572 | 0.596 | 850,578 | 0.5848 | -1.01% |
| 2009-08-06 | 0 | 0.990 | 0.970 | 1.000 | 0.940 | 0.990 | 466,000 | 454,940 | 0.9763 | 0.590 | 0.578 | 0.596 | 0.560 | 0.590 | 781,794 | 0.5819 | 4.21% |
| 2009-08-05 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 205,000 | 198,150 | 0.9666 | 0.566 | 0.566 | 0.584 | 0.566 | 0.584 | 343,922 | 0.5761 | -4.04% |
| 2009-08-04 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.000 | 382,000 | 376,660 | 0.9860 | 0.590 | 0.572 | 0.590 | 0.572 | 0.596 | 640,870 | 0.5877 | 3.13% |
| 2009-08-03 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 398,000 | 382,080 | 0.9600 | 0.572 | 0.572 | 0.584 | 0.572 | 0.572 | 667,712 | 0.5722 | 0.00% |
| 2009-07-31 | 0 | 0.960 | 0.940 | 0.970 | 0.960 | 0.970 | 1,187,000 | 1,150,590 | 0.9693 | 0.572 | 0.560 | 0.578 | 0.572 | 0.578 | 1,991,394 | 0.5778 | 3.23% |
| 2009-07-30 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 150,000 | 139,500 | 0.9300 | 0.554 | 0.548 | 0.566 | 0.554 | 0.554 | 251,650 | 0.5543 | 0.00% |
| 2009-07-29 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.970 | 149,000 | 137,410 | 0.9222 | 0.554 | 0.554 | 0.566 | 0.542 | 0.578 | 249,973 | 0.5497 | -4.12% |
| 2009-07-28 | 0 | 0.970 | 0.930 | 0.970 | 0.920 | 0.980 | 718,000 | 673,020 | 0.9374 | 0.578 | 0.554 | 0.578 | 0.548 | 0.584 | 1,204,567 | 0.5587 | 4.30% |
| 2009-07-27 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.940 | 151,000 | 141,040 | 0.9340 | 0.554 | 0.548 | 0.566 | 0.548 | 0.560 | 253,328 | 0.5567 | 1.09% |
| 2009-07-24 | 0 | 0.920 | 0.910 | 0.950 | 0.910 | 0.920 | 125,000 | 114,430 | 0.9154 | 0.548 | 0.542 | 0.566 | 0.542 | 0.548 | 209,709 | 0.5457 | -4.17% |
| 2009-07-23 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 1.000 | 682,000 | 661,560 | 0.9700 | 0.572 | 0.560 | 0.572 | 0.560 | 0.596 | 1,144,171 | 0.5782 | 4.35% |
| 2009-07-22 | 0 | 0.920 | 0.900 | 0.930 | 0.870 | 0.920 | 1,531,000 | 1,386,820 | 0.9058 | 0.548 | 0.536 | 0.554 | 0.519 | 0.548 | 2,568,512 | 0.5399 | 5.75% |
| 2009-07-21 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 223,250 | 195,653 | 0.8764 | 0.519 | 0.513 | 0.525 | 0.519 | 0.525 | 374,540 | 0.5224 | 1.16% |
| 2009-07-20 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.860 | 278,000 | 236,700 | 0.8514 | 0.513 | 0.513 | 0.525 | 0.501 | 0.513 | 466,392 | 0.5075 | 2.38% |
| 2009-07-17 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 256,000 | 214,880 | 0.8394 | 0.501 | 0.495 | 0.507 | 0.495 | 0.501 | 429,483 | 0.5003 | 1.20% |
| 2009-07-16 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 42,000 | 34,770 | 0.8279 | 0.495 | 0.483 | 0.495 | 0.483 | 0.495 | 70,462 | 0.4935 | 2.47% |
| 2009-07-15 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 509,000 | 408,200 | 0.8020 | 0.483 | 0.483 | 0.495 | 0.477 | 0.483 | 853,934 | 0.4780 | -1.22% |
| 2009-07-14 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.489 | 0.477 | 0.489 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.489 | 0.489 | 0.495 | 0.489 | 0.489 | 16,777 | 0.4888 | 0.00% |
| 2009-07-10 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 709,875 | 570,766 | 0.8040 | 0.489 | 0.477 | 0.489 | 0.477 | 0.495 | 1,190,936 | 0.4793 | 5.13% |
| 2009-07-09 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 1,000 | 780 | 0.7800 | 0.465 | 0.447 | 0.465 | 0.465 | 0.465 | 1,678 | 0.4649 | 1.30% |
| 2009-07-08 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 271,000 | 208,670 | 0.7700 | 0.459 | 0.453 | 0.465 | 0.459 | 0.459 | 454,648 | 0.4590 | -2.53% |
| 2009-07-07 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.471 | 0.453 | 0.471 | 0.471 | 0.471 | 3,355 | 0.4709 | 0.00% |
| 2009-07-06 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.850 | 57,000 | 45,210 | 0.7932 | 0.471 | 0.453 | 0.471 | 0.471 | 0.507 | 95,627 | 0.4728 | 3.95% |
| 2009-07-03 | 0 | 0.760 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.453 | 0.453 | 0.465 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.760 | 224,000 | 170,240 | 0.7600 | 0.453 | 0.447 | 0.471 | 0.453 | 0.453 | 375,798 | 0.4530 | 0.00% |
| 2009-06-30 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.453 | 0.441 | 0.465 | 0.453 | 0.453 | 167,767 | 0.4530 | -2.56% |
| 2009-06-29 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 76,000 | 59,280 | 0.7800 | 0.465 | 0.447 | 0.465 | 0.465 | 0.465 | 127,503 | 0.4649 | 0.00% |
| 2009-06-26 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 434,000 | 336,390 | 0.7751 | 0.465 | 0.453 | 0.471 | 0.447 | 0.465 | 728,109 | 0.4620 | -1.27% |
| 2009-06-25 | 0 | 0.790 | 0.720 | 0.790 | 0.750 | 0.790 | 470,000 | 361,620 | 0.7694 | 0.471 | 0.429 | 0.471 | 0.447 | 0.471 | 788,505 | 0.4586 | -1.25% |
| 2009-06-24 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.477 | 0.435 | 0.477 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.477 | 0.465 | 0.477 | - | - | 0 | - | -2.44% |
| 2009-06-22 | 0 | 0.820 | 0.780 | 0.820 | 0.830 | 0.830 | 1,000 | 830 | 0.8300 | 0.489 | 0.465 | 0.489 | 0.495 | 0.495 | 1,678 | 0.4947 | 0.00% |
| 2009-06-19 | 0 | 0.820 | 0.750 | 0.820 | 0.780 | 0.910 | 103,000 | 80,550 | 0.7820 | 0.489 | 0.447 | 0.489 | 0.465 | 0.542 | 172,800 | 0.4661 | 7.89% |
| 2009-06-18 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.453 | 0.453 | 0.477 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.760 | 0.750 | 0.800 | 0.740 | 0.760 | 240,000 | 180,800 | 0.7533 | 0.453 | 0.447 | 0.477 | 0.441 | 0.453 | 402,641 | 0.4490 | 1.33% |
| 2009-06-16 | 0 | 0.750 | 0.740 | 0.790 | 0.750 | 0.760 | 301,000 | 227,250 | 0.7550 | 0.447 | 0.441 | 0.471 | 0.447 | 0.453 | 504,978 | 0.4500 | -5.06% |
| 2009-06-15 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.471 | 0.447 | 0.471 | 0.471 | 0.471 | 33,553 | 0.4709 | 0.00% |
| 2009-06-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 55,000 | 43,450 | 0.7900 | 0.471 | 0.471 | 0.477 | 0.471 | 0.471 | 92,272 | 0.4709 | 0.00% |
| 2009-06-11 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 75,000 | 59,950 | 0.7993 | 0.471 | 0.471 | 0.483 | 0.471 | 0.483 | 125,825 | 0.4765 | -3.66% |
| 2009-06-10 | 0 | 0.820 | 0.770 | 0.820 | 0.790 | 0.880 | 66,000 | 53,020 | 0.8033 | 0.489 | 0.459 | 0.489 | 0.471 | 0.525 | 110,726 | 0.4788 | 2.50% |
| 2009-06-09 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.840 | 265,000 | 219,440 | 0.8281 | 0.477 | 0.471 | 0.495 | 0.477 | 0.501 | 444,582 | 0.4936 | -1.23% |
| 2009-06-08 | 0 | 0.810 | 0.740 | 0.830 | 0.810 | 0.810 | 95,000 | 76,950 | 0.8100 | 0.483 | 0.441 | 0.495 | 0.483 | 0.483 | 159,379 | 0.4828 | 2.53% |
| 2009-06-05 | 0 | 0.790 | 0.750 | 0.830 | 0.790 | 0.800 | 113,000 | 90,270 | 0.7988 | 0.471 | 0.447 | 0.495 | 0.471 | 0.477 | 189,577 | 0.4762 | -1.25% |
| 2009-06-04 | 0 | 0.800 | 0.790 | 0.840 | 0.790 | 0.800 | 304,000 | 240,560 | 0.7913 | 0.477 | 0.471 | 0.501 | 0.471 | 0.477 | 510,011 | 0.4717 | 0.00% |
| 2009-06-03 | 0 | 0.800 | 0.750 | 0.850 | 0.800 | 0.820 | 317,000 | 257,070 | 0.8109 | 0.477 | 0.447 | 0.507 | 0.477 | 0.489 | 531,821 | 0.4834 | 0.00% |
| 2009-06-02 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.850 | 137,000 | 111,120 | 0.8111 | 0.477 | 0.477 | 0.507 | 0.477 | 0.507 | 229,841 | 0.4835 | -4.76% |
| 2009-06-01 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 282,000 | 239,150 | 0.8480 | 0.501 | 0.501 | 0.507 | 0.489 | 0.519 | 473,103 | 0.5055 | -1.18% |
| 2009-05-29 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.910 | 525,000 | 455,660 | 0.8679 | 0.507 | 0.507 | 0.519 | 0.483 | 0.542 | 880,776 | 0.5173 | 1.19% |
| 2009-05-27 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.900 | 929,000 | 814,090 | 0.8763 | 0.501 | 0.489 | 0.501 | 0.484 | 0.506 | 1,651,326 | 0.4930 | 3.49% |
| 2009-05-26 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.860 | 826,000 | 697,310 | 0.8442 | 0.484 | 0.484 | 0.489 | 0.467 | 0.484 | 1,468,240 | 0.4749 | 3.61% |
| 2009-05-25 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.830 | 262,000 | 217,460 | 0.8300 | 0.467 | 0.444 | 0.467 | 0.467 | 0.467 | 465,713 | 0.4669 | 5.06% |
| 2009-05-22 | 0 | 0.790 | 0.780 | 0.830 | 0.790 | 0.830 | 570,000 | 463,500 | 0.8132 | 0.444 | 0.439 | 0.467 | 0.444 | 0.467 | 1,013,192 | 0.4575 | -5.95% |
| 2009-05-21 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.840 | 888,000 | 731,710 | 0.8240 | 0.473 | 0.461 | 0.473 | 0.444 | 0.473 | 1,578,447 | 0.4636 | 5.00% |
| 2009-05-20 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 73,000 | 58,300 | 0.7986 | 0.450 | 0.444 | 0.461 | 0.444 | 0.450 | 129,760 | 0.4493 | 0.00% |
| 2009-05-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 190,000 | 151,200 | 0.7958 | 0.450 | 0.444 | 0.450 | 0.444 | 0.456 | 337,731 | 0.4477 | 0.00% |
| 2009-05-18 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 58,000 | 45,930 | 0.7919 | 0.450 | 0.439 | 0.450 | 0.439 | 0.456 | 103,097 | 0.4455 | 1.27% |
| 2009-05-15 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 176,000 | 137,520 | 0.7814 | 0.444 | 0.433 | 0.444 | 0.433 | 0.444 | 312,845 | 0.4396 | 3.95% |
| 2009-05-14 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 75,000 | 57,000 | 0.7600 | 0.428 | 0.428 | 0.444 | 0.428 | 0.428 | 133,315 | 0.4276 | -2.56% |
| 2009-05-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 97,000 | 75,660 | 0.7800 | 0.439 | 0.439 | 0.444 | 0.439 | 0.439 | 172,420 | 0.4388 | 2.63% |
| 2009-05-12 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 767,000 | 584,920 | 0.7626 | 0.428 | 0.422 | 0.439 | 0.428 | 0.428 | 1,363,366 | 0.4290 | -1.30% |
| 2009-05-11 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 655,000 | 508,900 | 0.7769 | 0.433 | 0.428 | 0.439 | 0.433 | 0.439 | 1,164,283 | 0.4371 | -2.53% |
| 2009-05-08 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.790 | 432,000 | 337,660 | 0.7816 | 0.444 | 0.428 | 0.444 | 0.433 | 0.444 | 767,893 | 0.4397 | 3.95% |
| 2009-05-07 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 480,000 | 365,700 | 0.7619 | 0.428 | 0.428 | 0.433 | 0.422 | 0.433 | 853,215 | 0.4286 | 0.00% |
| 2009-05-06 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 685,000 | 512,700 | 0.7485 | 0.428 | 0.416 | 0.428 | 0.416 | 0.428 | 1,217,609 | 0.4211 | 2.70% |
| 2009-05-05 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 506,000 | 369,430 | 0.7301 | 0.416 | 0.405 | 0.416 | 0.411 | 0.416 | 899,431 | 0.4107 | 2.78% |
| 2009-05-04 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 520,000 | 369,800 | 0.7112 | 0.405 | 0.399 | 0.411 | 0.399 | 0.405 | 924,316 | 0.4001 | 4.35% |
| 2009-04-30 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 20,000 | 13,900 | 0.6950 | 0.388 | 0.388 | 0.405 | 0.388 | 0.394 | 35,551 | 0.3910 | -1.43% |
| 2009-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 673,000 | 471,000 | 0.6999 | 0.394 | 0.388 | 0.394 | 0.388 | 0.394 | 1,196,278 | 0.3937 | 0.00% |
| 2009-04-28 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.720 | 233,000 | 166,660 | 0.7153 | 0.394 | 0.394 | 0.416 | 0.394 | 0.405 | 414,165 | 0.4024 | -5.41% |
| 2009-04-27 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.750 | 30,000 | 21,820 | 0.7273 | 0.416 | 0.405 | 0.416 | 0.416 | 0.422 | 53,326 | 0.4092 | -1.33% |
| 2009-04-24 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.740 | 201,000 | 148,740 | 0.7400 | 0.422 | 0.422 | 0.428 | 0.416 | 0.416 | 357,284 | 0.4163 | 1.35% |
| 2009-04-23 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 515,000 | 384,500 | 0.7466 | 0.416 | 0.416 | 0.428 | 0.416 | 0.428 | 915,428 | 0.4200 | -1.33% |
| 2009-04-22 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 963,000 | 726,500 | 0.7544 | 0.422 | 0.416 | 0.428 | 0.422 | 0.428 | 1,711,762 | 0.4244 | -2.60% |
| 2009-04-21 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 1,268,000 | 965,640 | 0.7615 | 0.433 | 0.428 | 0.433 | 0.416 | 0.439 | 2,253,909 | 0.4284 | 0.00% |
| 2009-04-20 | 0 | 0.770 | 0.750 | 0.770 | 0.710 | 0.800 | 4,632,000 | 3,516,690 | 0.7592 | 0.433 | 0.422 | 0.433 | 0.399 | 0.450 | 8,233,522 | 0.4271 | 28.33% |
| 2009-04-17 | 0 | 0.600 | 0.560 | 0.620 | 0.580 | 0.630 | 320,000 | 190,600 | 0.5956 | 0.338 | 0.315 | 0.349 | 0.326 | 0.354 | 568,810 | 0.3351 | 0.00% |
| 2009-04-16 | 0 | 0.600 | 0.560 | 0.610 | 0.550 | 0.600 | 170,000 | 98,100 | 0.5771 | 0.338 | 0.315 | 0.343 | 0.309 | 0.338 | 302,180 | 0.3246 | 1.69% |
| 2009-04-15 | 0 | 0.590 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.332 | 0.304 | 0.366 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.590 | 0.580 | 0.600 | 0.520 | 0.590 | 322,000 | 178,160 | 0.5533 | 0.332 | 0.326 | 0.338 | 0.293 | 0.332 | 572,365 | 0.3113 | 13.46% |
| 2009-04-09 | 0 | 0.520 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.293 | 0.253 | 0.293 | - | - | 0 | - | -1.89% |
| 2009-04-08 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.298 | 0.281 | 0.298 | 0.298 | 0.298 | 17,775 | 0.2982 | 1.92% |
| 2009-04-07 | 0 | 0.520 | 0.510 | 0.550 | 0.510 | 0.520 | 130,000 | 67,300 | 0.5177 | 0.293 | 0.287 | 0.309 | 0.287 | 0.293 | 231,079 | 0.2912 | 0.00% |
| 2009-04-06 | 0 | 0.520 | 0.510 | 0.550 | 0.490 | 0.520 | 571,000 | 289,400 | 0.5068 | 0.293 | 0.287 | 0.309 | 0.276 | 0.293 | 1,014,970 | 0.2851 | 8.33% |
| 2009-04-03 | 0 | 0.480 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.270 | 0.253 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.480 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.270 | 0.253 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 160,000 | 77,100 | 0.4819 | 0.270 | 0.270 | 0.276 | 0.270 | 0.276 | 284,405 | 0.2711 | 9.09% |
| 2009-03-31 | 0 | 0.440 | 0.435 | 0.490 | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.248 | 0.245 | 0.276 | 0.248 | 0.248 | 53,326 | 0.2475 | -6.38% |
| 2009-03-30 | 0 | 0.470 | 0.450 | 0.500 | 0.450 | 0.470 | 6,000 | 2,780 | 0.4633 | 0.264 | 0.253 | 0.281 | 0.253 | 0.264 | 10,665 | 0.2607 | 0.00% |
| 2009-03-27 | 0 | 0.470 | 0.450 | 0.500 | 0.470 | 0.470 | 500,000 | 235,000 | 0.4700 | 0.264 | 0.253 | 0.281 | 0.264 | 0.264 | 888,765 | 0.2644 | 0.00% |
| 2009-03-26 | 0 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 4,000 | 1,820 | 0.4550 | 0.264 | 0.248 | 0.264 | 0.248 | 0.264 | 7,110 | 0.2560 | 9.30% |
| 2009-03-25 | 0 | 0.430 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.242 | 0.236 | 0.264 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.430 | 0.430 | 0.465 | 0.420 | 0.430 | 22,000 | 9,440 | 0.4291 | 0.242 | 0.242 | 0.262 | 0.236 | 0.242 | 39,106 | 0.2414 | 2.38% |
| 2009-03-23 | 0 | 0.420 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.420 | 0.375 | 0.450 | 0.420 | 0.420 | 300,000 | 126,000 | 0.4200 | 0.236 | 0.211 | 0.253 | 0.236 | 0.236 | 533,259 | 0.2363 | 0.00% |
| 2009-03-19 | 0 | 0.420 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.231 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.420 | 0.385 | 0.450 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.236 | 0.217 | 0.253 | 0.236 | 0.236 | 177,753 | 0.2363 | 0.00% |
| 2009-03-17 | 0 | 0.420 | 0.385 | 0.450 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.236 | 0.217 | 0.253 | 0.236 | 0.236 | 88,877 | 0.2363 | 0.00% |
| 2009-03-16 | 0 | 0.420 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.208 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.420 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.214 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.420 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.211 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.420 | 0.370 | 0.420 | 0.420 | 0.420 | 121,000 | 50,820 | 0.4200 | 0.236 | 0.208 | 0.236 | 0.236 | 0.236 | 215,081 | 0.2363 | 5.00% |
| 2009-03-10 | 0 | 0.400 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.225 | 0.203 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.400 | 0.390 | 0.450 | 0.400 | 0.410 | 220,000 | 89,000 | 0.4045 | 0.225 | 0.219 | 0.253 | 0.225 | 0.231 | 391,057 | 0.2276 | -2.44% |
| 2009-03-06 | 0 | 0.410 | 0.395 | 0.450 | 0.410 | 0.410 | 12,000 | 4,920 | 0.4100 | 0.231 | 0.222 | 0.253 | 0.231 | 0.231 | 21,330 | 0.2307 | -4.65% |
| 2009-03-05 | 0 | 0.430 | 0.390 | 0.440 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.242 | 0.219 | 0.248 | 0.242 | 0.242 | 142,202 | 0.2419 | -2.27% |
| 2009-03-04 | 0 | 0.440 | 0.405 | 0.440 | 0.435 | 0.440 | 76,000 | 33,210 | 0.4370 | 0.248 | 0.228 | 0.248 | 0.245 | 0.248 | 135,092 | 0.2458 | 2.33% |
| 2009-03-03 | 0 | 0.430 | 0.400 | 0.430 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.242 | 0.225 | 0.242 | 0.242 | 0.242 | 53,326 | 0.2419 | 0.00% |
| 2009-03-02 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 380,000 | 156,200 | 0.4111 | 0.242 | 0.231 | 0.242 | 0.231 | 0.242 | 675,462 | 0.2312 | 0.00% |
| 2009-02-27 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.242 | 0.236 | 0.248 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.430 | 0.385 | 0.440 | 0.410 | 0.430 | 187,757 | 80,685 | 0.4297 | 0.242 | 0.217 | 0.248 | 0.231 | 0.242 | 333,744 | 0.2418 | 0.00% |
| 2009-02-25 | 0 | 0.430 | 0.405 | 0.440 | - | - | 786 | 244 | 0.3104 | 0.242 | 0.228 | 0.248 | - | - | 1,397 | 0.1746 | 0.00% |
| 2009-02-24 | 0 | 0.430 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.242 | 0.219 | 0.248 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.430 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.242 | 0.219 | 0.248 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.430 | 0.410 | 0.430 | 0.420 | 0.430 | 104,000 | 44,520 | 0.4281 | 0.242 | 0.231 | 0.242 | 0.236 | 0.242 | 184,863 | 0.2408 | 0.00% |
| 2009-02-19 | 0 | 0.430 | 0.400 | 0.450 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.242 | 0.225 | 0.253 | 0.242 | 0.242 | 35,551 | 0.2419 | 0.00% |
| 2009-02-18 | 0 | 0.430 | 0.410 | 0.460 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.242 | 0.231 | 0.259 | 0.242 | 0.242 | 88,877 | 0.2419 | 4.88% |
| 2009-02-17 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 3,000 | 1,230 | 0.4100 | 0.231 | 0.231 | 0.242 | 0.231 | 0.231 | 5,333 | 0.2307 | 0.00% |
| 2009-02-16 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.231 | 0.208 | 0.242 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.231 | 0.219 | 0.231 | - | - | 0 | - | -2.38% |
| 2009-02-12 | 0 | 0.420 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.420 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.236 | 0.225 | 0.248 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.420 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.233 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 97,000 | 40,740 | 0.4200 | 0.236 | 0.236 | 0.253 | 0.236 | 0.236 | 172,420 | 0.2363 | 0.00% |
| 2009-02-06 | 0 | 0.420 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.236 | 0.219 | 0.248 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.236 | 0.236 | 0.259 | 0.236 | 0.236 | 35,551 | 0.2363 | -4.55% |
| 2009-02-04 | 0 | 0.440 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.248 | 0.222 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.440 | 0.385 | 0.460 | - | - | 0 | 0 | - | 0.248 | 0.217 | 0.259 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.248 | 0.219 | 0.248 | - | - | 0 | - | -2.22% |
| 2009-01-30 | 0 | 0.450 | 0.380 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.253 | 0.214 | 0.253 | 0.253 | 0.253 | 3,555 | 0.2532 | 11.11% |
| 2009-01-29 | 0 | 0.405 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.228 | 0.214 | 0.236 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.405 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.228 | 0.208 | 0.270 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.405 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.228 | 0.214 | 0.242 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.405 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.228 | 0.208 | 0.242 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.405 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.228 | 0.222 | 0.253 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.400 | 97,000 | 38,800 | 0.4000 | 0.228 | 0.228 | 0.242 | 0.225 | 0.225 | 172,420 | 0.2250 | 1.25% |
| 2009-01-16 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.225 | 0.225 | 0.248 | 0.225 | 0.225 | 266,630 | 0.2250 | 0.00% |
| 2009-01-15 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.225 | 0.225 | 0.248 | 0.225 | 0.225 | 88,877 | 0.2250 | -9.09% |
| 2009-01-14 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 70,000 | 29,800 | 0.4257 | 0.248 | 0.236 | 0.253 | 0.236 | 0.248 | 124,427 | 0.2395 | 8.64% |
| 2009-01-13 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.228 | 0.228 | 0.236 | 0.225 | 0.225 | 177,753 | 0.2250 | -4.71% |
| 2009-01-12 | 0 | 0.425 | 0.425 | 0.465 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.239 | 0.239 | 0.262 | 0.239 | 0.239 | 35,551 | 0.2391 | -9.57% |
| 2009-01-09 | 0 | 0.470 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.264 | 0.231 | 0.264 | - | - | 0 | - | -2.08% |
| 2009-01-08 | 0 | 0.480 | 0.400 | 0.480 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.270 | 0.225 | 0.270 | 0.270 | 0.270 | 3,555 | 0.2700 | 2.13% |
| 2009-01-07 | 0 | 0.470 | 0.380 | 0.470 | 0.450 | 0.470 | 52,000 | 23,440 | 0.4508 | 0.264 | 0.214 | 0.264 | 0.253 | 0.264 | 92,432 | 0.2536 | 0.00% |
| 2009-01-06 | 0 | 0.470 | 0.390 | 0.470 | - | - | 0 | 0 | - | 0.264 | 0.219 | 0.264 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.470 | 0.370 | 0.470 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.264 | 0.208 | 0.264 | 0.264 | 0.264 | 3,555 | 0.2644 | 2.17% |
| 2009-01-02 | 0 | 0.460 | 0.430 | 0.460 | 0.430 | 0.470 | 102,000 | 43,940 | 0.4308 | 0.259 | 0.242 | 0.259 | 0.242 | 0.264 | 181,308 | 0.2423 | 9.52% |
| 2008-12-31 | 0 | 0.420 | 0.335 | 0.470 | - | - | 0 | 0 | - | 0.236 | 0.188 | 0.264 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.420 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.203 | 0.253 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.420 | 0.355 | 0.460 | 0.345 | 0.420 | 68,000 | 28,240 | 0.4153 | 0.236 | 0.200 | 0.259 | 0.194 | 0.236 | 120,872 | 0.2336 | -8.70% |
| 2008-12-24 | 0 | 0.460 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.259 | 0.225 | 0.264 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.460 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.259 | 0.225 | 0.309 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.460 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.259 | 0.228 | 0.259 | - | - | 0 | - | -2.13% |
| 2008-12-19 | 0 | 0.470 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.264 | 0.225 | 0.270 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.470 | 0.390 | 0.470 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.264 | 0.219 | 0.264 | 0.264 | 0.264 | 3,555 | 0.2644 | 4.44% |
| 2008-12-17 | 0 | 0.450 | 0.410 | 0.450 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.253 | 0.231 | 0.253 | 0.253 | 0.253 | 106,652 | 0.2532 | 0.00% |
| 2008-12-16 | 0 | 0.450 | 0.400 | 0.450 | 0.400 | 0.450 | 5,000 | 2,200 | 0.4400 | 0.253 | 0.225 | 0.253 | 0.225 | 0.253 | 8,888 | 0.2475 | 2.27% |
| 2008-12-15 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 115,000 | 50,200 | 0.4365 | 0.248 | 0.236 | 0.248 | 0.236 | 0.248 | 204,416 | 0.2456 | 4.76% |
| 2008-12-12 | 0 | 0.420 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.236 | 0.214 | 0.248 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.236 | 0.214 | 0.236 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 400,000 | 168,000 | 0.4200 | 0.236 | 0.214 | 0.236 | 0.236 | 0.236 | 711,012 | 0.2363 | 0.00% |
| 2008-12-09 | 0 | 0.420 | 0.340 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.191 | 0.253 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.420 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.236 | 0.194 | 0.253 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.236 | 0.214 | 0.236 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.420 | 0.400 | 0.420 | 0.380 | 0.420 | 100,000 | 38,240 | 0.3824 | 0.236 | 0.225 | 0.236 | 0.214 | 0.236 | 177,753 | 0.2151 | 9.09% |
| 2008-12-03 | 0 | 0.385 | 0.310 | 0.450 | 0.335 | 0.385 | 7,000 | 2,545 | 0.3636 | 0.217 | 0.174 | 0.253 | 0.188 | 0.217 | 12,443 | 0.2045 | 1.32% |
| 2008-12-02 | 0 | 0.380 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.214 | 0.186 | 0.225 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.380 | 0.330 | 0.380 | 0.325 | 0.380 | 138,000 | 45,190 | 0.3275 | 0.214 | 0.186 | 0.214 | 0.183 | 0.214 | 245,299 | 0.1842 | 18.75% |
| 2008-11-28 | 0 | 0.320 | 0.300 | 0.410 | - | - | 0 | 0 | - | 0.180 | 0.169 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.320 | 0.320 | 0.445 | 0.255 | 0.320 | 100,000 | 28,750 | 0.2875 | 0.180 | 0.180 | 0.250 | 0.143 | 0.180 | 177,753 | 0.1617 | -7.25% |
| 2008-11-26 | 0 | 0.345 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.186 | 0.253 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.345 | 0.345 | 0.410 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.231 | - | - | 0 | - | 4.55% |
| 2008-11-24 | 0 | 0.330 | 0.330 | 0.425 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.186 | 0.186 | 0.239 | 0.180 | 0.180 | 35,551 | 0.1800 | -19.51% |
| 2008-11-21 | 0 | 0.410 | 0.315 | 0.410 | - | - | 0 | 0 | - | 0.231 | 0.177 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.410 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.231 | 0.180 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.410 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.231 | 0.180 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.410 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.231 | 0.186 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 996,000 | 408,360 | 0.4100 | 0.231 | 0.214 | 0.231 | 0.231 | 0.231 | 1,770,421 | 0.2307 | 0.00% |
| 2008-11-14 | 0 | 0.410 | 0.310 | 0.430 | - | - | 0 | 0 | - | 0.231 | 0.174 | 0.242 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 404,000 | 165,640 | 0.4100 | 0.231 | 0.231 | 0.239 | 0.231 | 0.231 | 718,122 | 0.2307 | 0.00% |
| 2008-11-12 | 0 | 0.410 | 0.400 | 0.445 | 0.410 | 0.410 | 300,000 | 123,000 | 0.4100 | 0.231 | 0.225 | 0.250 | 0.231 | 0.231 | 533,259 | 0.2307 | 0.00% |
| 2008-11-11 | 0 | 0.410 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.231 | 0.219 | 0.242 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.410 | 0.400 | 0.490 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.231 | 0.225 | 0.276 | 0.231 | 0.231 | 355,506 | 0.2307 | 0.00% |
| 2008-11-07 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 92,000 | 37,720 | 0.4100 | 0.231 | 0.214 | 0.231 | 0.231 | 0.231 | 163,533 | 0.2307 | 12.33% |
| 2008-11-06 | 0 | 0.365 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.205 | 0.205 | 0.293 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.365 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.205 | 0.205 | 0.253 | - | - | 0 | - | 4.29% |
| 2008-11-04 | 0 | 0.350 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.197 | 0.191 | 0.281 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.350 | 0.350 | 0.570 | - | - | 0 | 0 | - | 0.197 | 0.197 | 0.321 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.350 | 0.255 | 0.520 | - | - | 0 | 0 | - | 0.197 | 0.143 | 0.293 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.350 | 0.330 | 0.520 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.197 | 0.186 | 0.293 | 0.197 | 0.197 | 177,753 | 0.1969 | -7.89% |
| 2008-10-29 | 0 | 0.380 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.214 | 0.186 | 0.270 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.380 | 0.310 | 0.450 | - | - | 0 | 0 | - | 0.214 | 0.174 | 0.253 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.380 | 0.320 | 0.520 | - | - | 0 | 0 | - | 0.214 | 0.180 | 0.293 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.380 | 0.315 | 0.450 | 0.270 | 0.380 | 81,000 | 25,880 | 0.3195 | 0.214 | 0.177 | 0.253 | 0.152 | 0.214 | 143,980 | 0.1797 | -15.56% |
| 2008-10-23 | 0 | 0.450 | 0.305 | 0.450 | - | - | 0 | 0 | - | 0.253 | 0.172 | 0.253 | - | - | 0 | - | -2.17% |
| 2008-10-22 | 0 | 0.460 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.259 | 0.228 | 0.259 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.460 | 0.430 | 0.500 | 0.460 | 0.460 | 19,000 | 8,740 | 0.4600 | 0.259 | 0.242 | 0.281 | 0.259 | 0.259 | 33,773 | 0.2588 | 15.00% |
| 2008-10-20 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.510 | 60,000 | 24,660 | 0.4110 | 0.225 | 0.208 | 0.225 | 0.225 | 0.287 | 106,652 | 0.2312 | -2.44% |
| 2008-10-17 | 0 | 0.410 | 0.410 | 0.520 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.231 | 0.231 | 0.293 | 0.231 | 0.231 | 88,877 | 0.2307 | -8.89% |
| 2008-10-16 | 0 | 0.450 | 0.450 | 0.540 | 0.450 | 0.450 | 5,000 | 2,250 | 0.4500 | 0.253 | 0.253 | 0.304 | 0.253 | 0.253 | 8,888 | 0.2532 | 0.00% |
| 2008-10-15 | 0 | 0.450 | 0.430 | 0.540 | - | - | 0 | 0 | - | 0.253 | 0.242 | 0.304 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.450 | 0.450 | 0.540 | 0.450 | 0.500 | 57,000 | 27,770 | 0.4872 | 0.253 | 0.253 | 0.304 | 0.253 | 0.281 | 101,319 | 0.2741 | 0.00% |
| 2008-10-13 | 0 | 0.450 | 0.440 | 0.500 | 0.440 | 0.450 | 142,000 | 62,700 | 0.4415 | 0.253 | 0.248 | 0.281 | 0.248 | 0.253 | 252,409 | 0.2484 | 0.00% |
| 2008-10-10 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.560 | 320,000 | 165,850 | 0.5183 | 0.253 | 0.253 | 0.276 | 0.253 | 0.315 | 568,810 | 0.2916 | -19.64% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.570 | 0.455 | 0.630 | - | - | 0 | 0 | - | 0.315 | 0.251 | 0.348 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.570 | 0.365 | 0.600 | - | - | 0 | 0 | - | 0.315 | 0.202 | 0.332 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.570 | 0.375 | 0.600 | - | - | 0 | 0 | - | 0.315 | 0.207 | 0.332 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.570 | 0.430 | 0.690 | - | - | 0 | 0 | - | 0.315 | 0.238 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.570 | 0.435 | 0.570 | - | - | 0 | 0 | - | 0.315 | 0.240 | 0.315 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.570 | 0.455 | 0.570 | 0.500 | 0.570 | 50,000 | 26,400 | 0.5280 | 0.315 | 0.251 | 0.315 | 0.276 | 0.315 | 90,464 | 0.2918 | 14.00% |
| 2008-09-23 | 0 | 0.500 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.276 | 0.227 | 0.276 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.500 | 0.345 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.276 | 0.191 | 0.276 | 0.276 | 0.276 | 36,185 | 0.2764 | 0.00% |
| 2008-09-19 | 0 | 0.500 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.276 | 0.188 | 0.276 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.500 | 0.315 | 0.500 | - | - | 0 | 0 | - | 0.276 | 0.174 | 0.276 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.500 | 0.350 | 0.680 | - | - | 0 | 0 | - | 0.276 | 0.193 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.500 | 0.315 | 0.550 | - | - | 10,000 | 5,000 | 0.5000 | 0.276 | 0.174 | 0.304 | - | - | 18,093 | 0.2764 | 0.00% |
| 2008-09-12 | 0 | 0.500 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.276 | 0.227 | 0.276 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.500 | 0.500 | 0.680 | 0.405 | 0.500 | 68,000 | 32,575 | 0.4790 | 0.276 | 0.276 | 0.376 | 0.224 | 0.276 | 123,031 | 0.2648 | -16.67% |
| 2008-09-10 | 0 | 0.600 | 0.470 | 0.600 | - | - | 0 | 0 | - | 0.332 | 0.260 | 0.332 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.600 | 0.495 | 0.680 | - | - | 125 | 59 | 0.4720 | 0.332 | 0.274 | 0.376 | - | - | 226 | 0.2609 | 0.00% |
| 2008-09-08 | 0 | 0.600 | 0.470 | 0.680 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.332 | 0.260 | 0.376 | 0.332 | 0.332 | 18,093 | 0.3316 | -3.23% |
| 2008-09-05 | 0 | 0.620 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.343 | 0.265 | 0.343 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.304 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.620 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.343 | 0.304 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.620 | 0.490 | 0.670 | - | - | 0 | 0 | - | 0.343 | 0.271 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.620 | 0.460 | 0.670 | - | - | 0 | 0 | - | 0.343 | 0.254 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.620 | 0.470 | 0.670 | - | - | 0 | 0 | - | 0.343 | 0.260 | 0.370 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.620 | 0.490 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.271 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.304 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.304 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.620 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.343 | 0.332 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.620 | 0.470 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.260 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.620 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.276 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.620 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.276 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.620 | 0.510 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.282 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.620 | 0.490 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.271 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.620 | 0.405 | 0.700 | - | - | 0 | 0 | - | 0.343 | 0.224 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.620 | 0.500 | 0.620 | 0.620 | 0.620 | 8,000 | 4,960 | 0.6200 | 0.343 | 0.276 | 0.343 | 0.343 | 0.343 | 14,474 | 0.3427 | 5.08% |
| 2008-08-12 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.326 | 0.326 | 0.348 | 0.326 | 0.326 | 18,093 | 0.3261 | -4.84% |
| 2008-08-11 | 0 | 0.620 | 0.640 | 0.660 | 0.550 | 0.620 | 68,000 | 40,670 | 0.5981 | 0.343 | 0.354 | 0.365 | 0.304 | 0.343 | 123,031 | 0.3306 | 3.33% |
| 2008-08-08 | 0 | 0.600 | 0.580 | 0.680 | 0.600 | 0.600 | 45,000 | 27,000 | 0.6000 | 0.332 | 0.321 | 0.376 | 0.332 | 0.332 | 81,417 | 0.3316 | 0.00% |
| 2008-08-07 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.332 | 0.332 | 0.376 | 0.332 | 0.332 | 18,093 | 0.3316 | -4.76% |
| 2008-08-05 | 0 | 0.630 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.348 | 0.332 | 0.398 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.630 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.348 | 0.332 | 0.403 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.348 | 0.332 | 0.359 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.348 | 0.332 | 0.359 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.348 | 0.332 | 0.348 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.630 | 0.600 | 0.650 | 0.630 | 0.630 | 15,000 | 9,450 | 0.6300 | 0.348 | 0.332 | 0.359 | 0.348 | 0.348 | 27,139 | 0.3482 | -3.08% |
| 2008-07-28 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.359 | 0.332 | 0.359 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.650 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.359 | 0.332 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.650 | 0.650 | 0.690 | 0.640 | 0.640 | 15,000 | 9,600 | 0.6400 | 0.359 | 0.359 | 0.381 | 0.354 | 0.354 | 27,139 | 0.3537 | 4.84% |
| 2008-07-23 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.343 | 0.332 | 0.354 | 0.343 | 0.343 | 90,464 | 0.3427 | -3.12% |
| 2008-07-22 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.354 | 0.304 | 0.354 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 25,000 | 16,000 | 0.6400 | 0.354 | 0.332 | 0.354 | 0.354 | 0.354 | 45,232 | 0.3537 | 6.67% |
| 2008-07-18 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.354 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 75,000 | 46,000 | 0.6133 | 0.332 | 0.332 | 0.337 | 0.332 | 0.354 | 135,695 | 0.3390 | -3.23% |
| 2008-07-16 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 24,000 | 14,880 | 0.6200 | 0.343 | 0.343 | 0.365 | 0.343 | 0.343 | 43,423 | 0.3427 | -6.06% |
| 2008-07-15 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.365 | 0.343 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 120,000 | 79,200 | 0.6600 | 0.365 | 0.343 | 0.365 | 0.365 | 0.365 | 217,113 | 0.3648 | 0.00% |
| 2008-07-11 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 95,000 | 62,700 | 0.6600 | 0.365 | 0.365 | 0.387 | 0.365 | 0.365 | 171,881 | 0.3648 | 4.76% |
| 2008-07-10 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.348 | 0.348 | 0.365 | 0.348 | 0.348 | 36,185 | 0.3482 | -4.55% |
| 2008-07-09 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.365 | 0.343 | 0.365 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.365 | 0.343 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.365 | 0.343 | 0.365 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.365 | 0.343 | 0.365 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.365 | 0.343 | 0.365 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 41,000 | 27,060 | 0.6600 | 0.365 | 0.365 | 0.376 | 0.365 | 0.365 | 74,180 | 0.3648 | 0.00% |
| 2008-06-30 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 51,000 | 33,660 | 0.6600 | 0.365 | 0.365 | 0.387 | 0.365 | 0.365 | 92,273 | 0.3648 | 0.00% |
| 2008-06-27 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 80,000 | 52,800 | 0.6600 | 0.365 | 0.365 | 0.387 | 0.365 | 0.365 | 144,742 | 0.3648 | -1.49% |
| 2008-06-26 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.670 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.398 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.670 | 0.660 | 0.710 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.370 | 0.365 | 0.392 | 0.370 | 0.370 | 180,927 | 0.3703 | 0.00% |
| 2008-06-23 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.670 | 110,000 | 73,700 | 0.6700 | 0.370 | 0.370 | 0.392 | 0.370 | 0.370 | 199,020 | 0.3703 | -2.90% |
| 2008-06-18 | 0 | 0.690 | 0.690 | 0.710 | - | - | 77,000 | 53,130 | 0.6900 | 0.381 | 0.381 | 0.392 | - | - | 139,314 | 0.3814 | 0.00% |
| 2008-06-17 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 11,000 | 7,590 | 0.6900 | 0.381 | 0.370 | 0.392 | 0.381 | 0.381 | 19,902 | 0.3814 | -2.82% |
| 2008-06-16 | 0 | 0.710 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.392 | 0.365 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.710 | 0.640 | 0.710 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.392 | 0.354 | 0.392 | 0.392 | 0.392 | 18,093 | 0.3924 | 5.97% |
| 2008-06-12 | 0 | 0.670 | 0.650 | 0.700 | 0.670 | 0.730 | 445,000 | 305,650 | 0.6869 | 0.370 | 0.359 | 0.387 | 0.370 | 0.403 | 805,126 | 0.3796 | -2.90% |
| 2008-06-11 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.381 | 0.354 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.381 | 0.354 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.690 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.381 | 0.359 | 0.398 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.710 | 0.680 | 0.720 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.381 | 0.365 | 0.387 | 0.381 | 0.381 | 93,086 | 0.3814 | 0.00% |
| 2008-06-04 | 0 | 0.710 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.381 | 0.349 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.710 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.381 | 0.360 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 160,000 | 113,600 | 0.7100 | 0.381 | 0.381 | 0.387 | 0.381 | 0.381 | 297,874 | 0.3814 | 0.00% |
| 2008-05-30 | 0 | 0.710 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.381 | 0.349 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.381 | 0.365 | 0.381 | 0.381 | 0.381 | 55,851 | 0.3814 | 1.43% |
| 2008-05-28 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 28,000 | 19,600 | 0.7000 | 0.376 | 0.344 | 0.376 | 0.376 | 0.376 | 52,128 | 0.3760 | 2.94% |
| 2008-05-27 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.365 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.365 | 0.349 | 0.376 | 0.365 | 0.365 | 93,086 | 0.3653 | -2.86% |
| 2008-05-23 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 350,000 | 245,000 | 0.7000 | 0.376 | 0.360 | 0.376 | 0.376 | 0.376 | 651,600 | 0.3760 | 0.00% |
| 2008-05-22 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.376 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.376 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.700 | 0.650 | 0.700 | 0.690 | 0.700 | 35,000 | 24,200 | 0.6914 | 0.376 | 0.349 | 0.376 | 0.371 | 0.376 | 65,160 | 0.3714 | 1.45% |
| 2008-05-19 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.349 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.371 | 0.371 | 0.376 | 0.371 | 0.371 | 93,086 | 0.3706 | -1.43% |
| 2008-05-09 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.376 | 0.355 | 0.376 | 0.376 | 0.376 | 55,851 | 0.3760 | 1.45% |
| 2008-05-08 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.371 | 0.344 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.690 | 0.640 | 0.710 | 0.690 | 0.710 | 350,000 | 244,500 | 0.6986 | 0.371 | 0.344 | 0.381 | 0.371 | 0.381 | 651,600 | 0.3752 | -2.82% |
| 2008-05-05 | 0 | 0.710 | 0.640 | 0.710 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.381 | 0.344 | 0.381 | 0.381 | 0.381 | 186,171 | 0.3814 | 1.43% |
| 2008-05-02 | 0 | 0.700 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.376 | 0.371 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.376 | 0.365 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.376 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.700 | 0.640 | 0.720 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.376 | 0.344 | 0.387 | 0.376 | 0.376 | 93,086 | 0.3760 | -2.78% |
| 2008-04-25 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.740 | 561,000 | 405,460 | 0.7227 | 0.387 | 0.376 | 0.387 | 0.381 | 0.397 | 1,044,422 | 0.3882 | 0.00% |
| 2008-04-24 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 6,000 | 4,320 | 0.7200 | 0.387 | 0.371 | 0.387 | 0.387 | 0.387 | 11,170 | 0.3867 | 0.00% |
| 2008-04-23 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 100,000 | 71,770 | 0.7177 | 0.387 | 0.376 | 0.387 | 0.376 | 0.387 | 186,171 | 0.3855 | 4.35% |
| 2008-04-22 | 0 | 0.690 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.371 | 0.349 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.730 | 41,250 | 29,563 | 0.7167 | 0.371 | 0.371 | 0.392 | 0.371 | 0.392 | 76,796 | 0.3850 | -4.17% |
| 2008-04-18 | 0 | 0.720 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.387 | 0.344 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.720 | 0.630 | 0.720 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.387 | 0.338 | 0.387 | 0.392 | 0.392 | 7,447 | 0.3921 | -1.37% |
| 2008-04-16 | 0 | 0.730 | 0.730 | 0.740 | 0.600 | 0.630 | 43,000 | 27,040 | 0.6288 | 0.392 | 0.392 | 0.397 | 0.322 | 0.338 | 80,054 | 0.3378 | 14.06% |
| 2008-04-15 | 0 | 0.640 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.344 | 0.301 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.640 | 0.640 | 0.730 | 0.640 | 0.640 | 95,000 | 60,800 | 0.6400 | 0.344 | 0.344 | 0.392 | 0.344 | 0.344 | 176,863 | 0.3438 | -7.25% |
| 2008-04-11 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.349 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.690 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.371 | 0.338 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.344 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.365 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 17,000 | 11,580 | 0.6812 | 0.371 | 0.365 | 0.371 | 0.355 | 0.371 | 31,649 | 0.3659 | -1.43% |
| 2008-04-02 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.376 | 0.371 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.700 | 0.570 | 0.750 | 0.700 | 0.700 | 68,000 | 47,600 | 0.7000 | 0.376 | 0.306 | 0.403 | 0.376 | 0.376 | 126,597 | 0.3760 | 1.45% |
| 2008-03-28 | 0 | 0.690 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.371 | 0.328 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.328 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.690 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.306 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.690 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.371 | 0.322 | 0.371 | - | - | 0 | - | -1.43% |
| 2008-03-20 | 0 | 0.700 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.376 | 0.301 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.700 | 0.580 | 0.730 | - | - | 0 | 0 | - | 0.376 | 0.312 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.700 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.376 | 0.279 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.700 | 0.530 | 0.700 | - | - | 0 | 0 | - | 0.376 | 0.285 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.700 | 0.600 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.376 | 0.322 | 0.376 | 0.376 | 0.376 | 93,086 | 0.3760 | 0.00% |
| 2008-03-13 | 0 | 0.700 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.376 | 0.338 | 0.381 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.700 | 0.660 | 0.710 | 0.700 | 0.700 | 15,000 | 10,500 | 0.7000 | 0.376 | 0.355 | 0.381 | 0.376 | 0.376 | 27,926 | 0.3760 | 0.00% |
| 2008-03-11 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.376 | 0.349 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.376 | 0.355 | 0.376 | 0.376 | 0.376 | 74,469 | 0.3760 | 0.00% |
| 2008-03-07 | 0 | 0.700 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.376 | 0.349 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 25,000 | 17,500 | 0.7000 | 0.376 | 0.376 | 0.387 | 0.376 | 0.376 | 46,543 | 0.3760 | 0.00% |
| 2008-03-05 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.376 | 0.349 | 0.376 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.700 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.376 | 0.355 | 0.387 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.700 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.376 | 0.387 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.700 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.376 | 0.371 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.710 | 84,000 | 59,300 | 0.7060 | 0.376 | 0.376 | 0.392 | 0.376 | 0.381 | 156,384 | 0.3792 | -4.11% |
| 2008-02-27 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.392 | 0.365 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.392 | 0.387 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.392 | 0.349 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.730 | 0.660 | 0.730 | - | - | 220 | 161 | 0.7318 | 0.392 | 0.355 | 0.392 | - | - | 410 | 0.3931 | 0.00% |
| 2008-02-21 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.392 | 0.355 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.392 | 0.355 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.660 | 25,000 | 16,500 | 0.6600 | 0.392 | 0.392 | 0.397 | 0.355 | 0.355 | 46,543 | 0.3545 | 4.29% |
| 2008-02-18 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.376 | 0.371 | 0.397 | 0.376 | 0.376 | 55,851 | 0.3760 | 0.00% |
| 2008-02-15 | 0 | 0.700 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.376 | 0.349 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.700 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.376 | 0.355 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 72,000 | 50,400 | 0.7000 | 0.376 | 0.376 | 0.392 | 0.376 | 0.376 | 134,043 | 0.3760 | 2.94% |
| 2008-02-12 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.365 | 0.349 | 0.365 | - | - | 0 | - | -2.86% |
| 2008-02-11 | 0 | 0.700 | 0.700 | 0.720 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.376 | 0.376 | 0.387 | 0.349 | 0.349 | 7,447 | 0.3491 | -4.11% |
| 2008-02-06 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.397 | - | - | 0 | - | 4.29% |
| 2008-02-05 | 0 | 0.700 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.376 | 0.349 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.376 | 0.349 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.376 | 0.365 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.700 | 0.680 | 0.740 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.376 | 0.365 | 0.397 | 0.376 | 0.376 | 3,723 | 0.3760 | -4.11% |
| 2008-01-30 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.392 | 0.365 | 0.392 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.730 | 0.700 | 0.730 | 0.720 | 0.730 | 50,000 | 36,400 | 0.7280 | 0.392 | 0.376 | 0.392 | 0.387 | 0.392 | 93,086 | 0.3910 | 4.29% |
| 2008-01-28 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.392 | - | - | 0 | - | 2.94% |
| 2008-01-25 | 0 | 0.680 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.365 | 0.387 | 0.392 | - | - | 0 | - | 4.62% |
| 2008-01-24 | 0 | 0.650 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.349 | 0.349 | 0.397 | - | - | 0 | - | 1.56% |
| 2008-01-23 | 0 | 0.640 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.344 | 0.322 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.640 | 0.600 | 0.740 | 0.640 | 0.640 | 130,000 | 83,200 | 0.6400 | 0.344 | 0.322 | 0.397 | 0.344 | 0.344 | 242,023 | 0.3438 | -11.11% |
| 2008-01-21 | 0 | 0.720 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.387 | 0.355 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.720 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.387 | 0.355 | 0.397 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.387 | 0.387 | 0.392 | 0.365 | 0.365 | 111,703 | 0.3653 | -1.37% |
| 2008-01-16 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.730 | 330,000 | 240,900 | 0.7300 | 0.392 | 0.371 | 0.392 | 0.392 | 0.392 | 614,366 | 0.3921 | 0.00% |
| 2008-01-15 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.392 | 0.381 | 0.403 | 0.392 | 0.392 | 186,171 | 0.3921 | -2.67% |
| 2008-01-14 | 0 | 0.750 | 0.720 | 0.770 | 0.740 | 0.750 | 62,000 | 46,480 | 0.7497 | 0.403 | 0.387 | 0.414 | 0.397 | 0.403 | 115,426 | 0.4027 | 1.35% |
| 2008-01-11 | 0 | 0.740 | 0.730 | 0.780 | 0.740 | 0.780 | 278,000 | 212,840 | 0.7656 | 0.397 | 0.392 | 0.419 | 0.397 | 0.419 | 517,557 | 0.4112 | -5.13% |
| 2008-01-10 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.419 | 0.419 | 0.424 | - | - | 0 | - | 4.00% |
| 2008-01-09 | 0 | 0.750 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.457 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.750 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.403 | 0.397 | 0.457 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.750 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.403 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.750 | 0.740 | 0.800 | 0.730 | 0.750 | 134,000 | 98,960 | 0.7385 | 0.403 | 0.397 | 0.430 | 0.392 | 0.403 | 249,470 | 0.3967 | 0.00% |
| 2008-01-03 | 0 | 0.750 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.403 | 0.392 | 0.430 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.750 | 0.750 | 0.940 | 0.750 | 0.770 | 40,000 | 30,400 | 0.7600 | 0.403 | 0.403 | 0.505 | 0.403 | 0.414 | 74,469 | 0.4082 | 1.35% |
| 2007-12-28 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 5,000 | 3,700 | 0.7400 | 0.397 | 0.397 | 0.414 | 0.397 | 0.397 | 9,309 | 0.3975 | -1.33% |
| 2007-12-24 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 40,000 | 29,400 | 0.7350 | 0.403 | 0.403 | 0.408 | 0.387 | 0.403 | 74,469 | 0.3948 | 0.00% |
| 2007-12-21 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.403 | 0.397 | 0.403 | 0.403 | 0.403 | 167,554 | 0.4029 | 1.35% |
| 2007-12-20 | 0 | 0.740 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.408 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.740 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.397 | 0.376 | 0.408 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.740 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.397 | 0.376 | 0.414 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.397 | 0.397 | 0.408 | 0.397 | 0.397 | 37,234 | 0.3975 | -2.63% |
| 2007-12-14 | 0 | 0.760 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.408 | 0.397 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 45,000 | 34,200 | 0.7600 | 0.408 | 0.408 | 0.419 | 0.408 | 0.408 | 83,777 | 0.4082 | -2.56% |
| 2007-12-12 | 0 | 0.780 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.419 | 0.414 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 37,000 | 28,960 | 0.7827 | 0.419 | 0.419 | 0.424 | 0.419 | 0.424 | 68,883 | 0.4204 | -1.27% |
| 2007-12-10 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 0.424 | 0.414 | 0.424 | 0.424 | 0.424 | 111,703 | 0.4243 | 1.28% |
| 2007-12-07 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 126,000 | 97,630 | 0.7748 | 0.419 | 0.414 | 0.430 | 0.414 | 0.419 | 234,576 | 0.4162 | 1.30% |
| 2007-12-06 | 0 | 0.770 | 0.770 | 0.810 | - | - | 250 | 175 | 0.7000 | 0.414 | 0.414 | 0.435 | - | - | 465 | 0.3760 | 0.00% |
| 2007-12-05 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 130,000 | 102,200 | 0.7862 | 0.414 | 0.414 | 0.430 | 0.414 | 0.430 | 242,023 | 0.4223 | 0.00% |
| 2007-12-04 | 0 | 0.770 | 0.750 | 0.800 | 0.770 | 0.770 | 200,000 | 154,000 | 0.7700 | 0.414 | 0.403 | 0.430 | 0.414 | 0.414 | 372,343 | 0.4136 | 2.67% |
| 2007-12-03 | 0 | 0.750 | 0.740 | 0.840 | - | - | 0 | 0 | - | 0.403 | 0.397 | 0.451 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.750 | 0.720 | 0.790 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.403 | 0.387 | 0.424 | 0.403 | 0.403 | 186,171 | 0.4029 | -3.85% |
| 2007-11-29 | 0 | 0.780 | 0.730 | 0.790 | 0.780 | 0.780 | 51,000 | 39,780 | 0.7800 | 0.419 | 0.392 | 0.424 | 0.419 | 0.419 | 94,947 | 0.4190 | 0.00% |
| 2007-11-28 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.419 | 0.381 | 0.419 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.780 | 0.730 | 0.800 | 0.780 | 0.780 | 18,000 | 14,040 | 0.7800 | 0.419 | 0.392 | 0.430 | 0.419 | 0.419 | 33,511 | 0.4190 | -1.27% |
| 2007-11-26 | 0 | 0.790 | 0.720 | 0.790 | 0.790 | 0.800 | 60,452 | 48,027 | 0.7945 | 0.424 | 0.387 | 0.424 | 0.424 | 0.430 | 112,544 | 0.4267 | 2.60% |
| 2007-11-23 | 0 | 0.770 | 0.700 | 0.770 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.414 | 0.376 | 0.414 | 0.414 | 0.414 | 93,086 | 0.4136 | 2.67% |
| 2007-11-22 | 0 | 0.750 | 0.720 | 0.780 | 0.730 | 0.750 | 209,000 | 155,420 | 0.7436 | 0.403 | 0.387 | 0.419 | 0.392 | 0.403 | 389,098 | 0.3994 | 7.14% |
| 2007-11-21 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.376 | 0.376 | 0.403 | 0.376 | 0.376 | 37,234 | 0.3760 | -6.67% |
| 2007-11-20 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.403 | 0.381 | 0.403 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.403 | 0.392 | 0.403 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 50,000 | 36,830 | 0.7366 | 0.403 | 0.387 | 0.403 | 0.387 | 0.403 | 93,086 | 0.3957 | 1.35% |
| 2007-11-15 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.770 | 40,000 | 30,400 | 0.7600 | 0.397 | 0.397 | 0.408 | 0.392 | 0.414 | 74,469 | 0.4082 | 1.37% |
| 2007-11-14 | 0 | 0.730 | 0.710 | 0.760 | 0.690 | 0.750 | 89,000 | 64,520 | 0.7249 | 0.392 | 0.381 | 0.408 | 0.371 | 0.403 | 165,693 | 0.3894 | -2.67% |
| 2007-11-13 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 163,000 | 124,750 | 0.7653 | 0.403 | 0.403 | 0.419 | 0.403 | 0.414 | 303,460 | 0.4111 | -3.85% |
| 2007-11-12 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 240,000 | 187,200 | 0.7800 | 0.419 | 0.419 | 0.424 | 0.419 | 0.419 | 446,812 | 0.4190 | -2.50% |
| 2007-11-09 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 40,000 | 31,280 | 0.7820 | 0.430 | 0.408 | 0.430 | 0.419 | 0.430 | 74,469 | 0.4200 | 2.56% |
| 2007-11-08 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 61,000 | 47,580 | 0.7800 | 0.419 | 0.419 | 0.430 | 0.419 | 0.419 | 113,565 | 0.4190 | -1.27% |
| 2007-11-07 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.424 | 0.419 | 0.430 | 0.424 | 0.424 | 18,617 | 0.4243 | 1.28% |
| 2007-11-06 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.419 | 0.419 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 19,000 | 14,700 | 0.7737 | 0.419 | 0.419 | 0.424 | 0.408 | 0.419 | 35,373 | 0.4156 | -1.27% |
| 2007-11-02 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.424 | 0.414 | 0.430 | 0.424 | 0.424 | 93,086 | 0.4243 | -1.25% |
| 2007-11-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 180,000 | 144,000 | 0.8000 | 0.430 | 0.424 | 0.430 | 0.430 | 0.430 | 335,109 | 0.4297 | 2.56% |
| 2007-10-31 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 35,000 | 27,300 | 0.7800 | 0.419 | 0.408 | 0.419 | 0.419 | 0.419 | 65,160 | 0.4190 | 0.00% |
| 2007-10-30 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 50,000 | 39,400 | 0.7880 | 0.419 | 0.419 | 0.430 | 0.419 | 0.430 | 93,086 | 0.4233 | -2.50% |
| 2007-10-29 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 150,000 | 120,260 | 0.8017 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 279,257 | 0.4306 | 0.00% |
| 2007-10-26 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 13,000 | 10,200 | 0.7846 | 0.430 | 0.424 | 0.435 | 0.419 | 0.430 | 24,202 | 0.4214 | -1.23% |
| 2007-10-25 | 0 | 0.810 | 0.780 | 0.820 | 0.760 | 0.850 | 240,000 | 192,540 | 0.8023 | 0.435 | 0.419 | 0.440 | 0.408 | 0.457 | 446,812 | 0.4309 | 1.25% |
| 2007-10-24 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 240,250 | 190,175 | 0.7916 | 0.430 | 0.414 | 0.430 | 0.419 | 0.430 | 447,277 | 0.4252 | 0.00% |
| 2007-10-23 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.430 | 0.414 | 0.430 | 0.430 | 0.430 | 93,086 | 0.4297 | 3.90% |
| 2007-10-22 | 0 | 0.770 | 0.760 | 0.820 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.414 | 0.408 | 0.440 | 0.414 | 0.414 | 186,171 | 0.4136 | -1.28% |
| 2007-10-18 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 60,000 | 47,400 | 0.7900 | 0.419 | 0.419 | 0.430 | 0.419 | 0.430 | 111,703 | 0.4243 | 0.00% |
| 2007-10-17 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 12,678 | 9,731 | 0.7676 | 0.419 | 0.414 | 0.430 | 0.414 | 0.419 | 23,603 | 0.4123 | 1.30% |
| 2007-10-16 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 314,250 | 245,465 | 0.7811 | 0.414 | 0.414 | 0.430 | 0.414 | 0.430 | 585,044 | 0.4196 | -1.28% |
| 2007-10-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 1,000 | 780 | 0.7800 | 0.419 | 0.419 | 0.430 | 0.419 | 0.419 | 1,862 | 0.4190 | 1.30% |
| 2007-10-12 | 0 | 0.770 | 0.770 | 0.830 | 0.760 | 0.770 | 22,000 | 16,840 | 0.7655 | 0.414 | 0.414 | 0.446 | 0.408 | 0.414 | 40,958 | 0.4112 | -1.28% |
| 2007-10-11 | 0 | 0.780 | 0.790 | 0.800 | 0.760 | 0.760 | 28,000 | 21,280 | 0.7600 | 0.419 | 0.424 | 0.430 | 0.408 | 0.408 | 52,128 | 0.4082 | -3.70% |
| 2007-10-10 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.435 | 0.424 | 0.435 | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 80,000 | 65,200 | 0.8150 | 0.435 | 0.435 | 0.440 | 0.424 | 0.435 | 150,776 | 0.4324 | 2.50% |
| 2007-10-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 60,000 | 48,300 | 0.8050 | 0.424 | 0.424 | 0.440 | 0.424 | 0.440 | 113,082 | 0.4271 | 0.00% |
| 2007-10-05 | 0 | 0.800 | 0.780 | 0.840 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.424 | 0.414 | 0.446 | 0.424 | 0.424 | 22,616 | 0.4245 | 0.00% |
| 2007-10-04 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 84,000 | 66,540 | 0.7921 | 0.424 | 0.424 | 0.430 | 0.414 | 0.424 | 158,315 | 0.4203 | 2.56% |
| 2007-10-03 | 0 | 0.780 | 0.770 | 0.840 | 0.770 | 0.800 | 44,000 | 34,900 | 0.7932 | 0.414 | 0.409 | 0.446 | 0.409 | 0.424 | 82,927 | 0.4209 | -2.50% |
| 2007-10-02 | 0 | 0.800 | 0.780 | 0.850 | 0.770 | 0.800 | 386,000 | 301,180 | 0.7803 | 0.424 | 0.414 | 0.451 | 0.409 | 0.424 | 727,494 | 0.4140 | 2.56% |
| 2007-09-28 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 34,000 | 26,520 | 0.7800 | 0.414 | 0.409 | 0.414 | 0.414 | 0.414 | 64,080 | 0.4139 | 0.00% |
| 2007-09-27 | 0 | 0.780 | 0.780 | 0.840 | 0.770 | 0.770 | 7,000 | 5,390 | 0.7700 | 0.414 | 0.414 | 0.446 | 0.409 | 0.409 | 13,193 | 0.4086 | 0.00% |
| 2007-09-25 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.414 | 0.414 | 0.435 | 0.414 | 0.414 | 18,847 | 0.4139 | -4.88% |
| 2007-09-24 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.435 | 0.414 | 0.435 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 201,000 | 161,900 | 0.8055 | 0.435 | 0.430 | 0.435 | 0.419 | 0.440 | 378,825 | 0.4274 | 3.80% |
| 2007-09-20 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 285,000 | 222,590 | 0.7810 | 0.419 | 0.419 | 0.424 | 0.409 | 0.424 | 537,139 | 0.4144 | -5.95% |
| 2007-09-19 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 100,000 | 84,100 | 0.8410 | 0.446 | 0.440 | 0.446 | 0.446 | 0.451 | 188,470 | 0.4462 | -1.18% |
| 2007-09-18 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 97,000 | 82,380 | 0.8493 | 0.451 | 0.451 | 0.456 | 0.446 | 0.456 | 182,816 | 0.4506 | -1.16% |
| 2007-09-17 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.870 | 53,000 | 45,610 | 0.8606 | 0.456 | 0.440 | 0.456 | 0.456 | 0.462 | 99,889 | 0.4566 | 1.18% |
| 2007-09-14 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 231,153 | 196,362 | 0.8495 | 0.451 | 0.451 | 0.456 | 0.446 | 0.467 | 435,654 | 0.4507 | -3.41% |
| 2007-09-13 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 262,000 | 226,000 | 0.8626 | 0.467 | 0.451 | 0.467 | 0.451 | 0.467 | 493,791 | 0.4577 | 3.53% |
| 2007-09-12 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 104,000 | 89,400 | 0.8596 | 0.451 | 0.451 | 0.467 | 0.451 | 0.456 | 196,009 | 0.4561 | -1.16% |
| 2007-09-11 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.900 | 329,000 | 286,420 | 0.8706 | 0.456 | 0.456 | 0.472 | 0.451 | 0.478 | 620,066 | 0.4619 | -1.15% |
| 2007-09-10 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 133,000 | 114,960 | 0.8644 | 0.462 | 0.451 | 0.462 | 0.446 | 0.467 | 250,665 | 0.4586 | 3.57% |
| 2007-09-07 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.446 | 0.446 | 0.451 | 0.440 | 0.440 | 37,694 | 0.4404 | 1.20% |
| 2007-09-06 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.850 | 86,000 | 71,900 | 0.8360 | 0.440 | 0.440 | 0.451 | 0.435 | 0.451 | 162,084 | 0.4436 | 0.00% |
| 2007-09-05 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 44,000 | 36,940 | 0.8395 | 0.440 | 0.440 | 0.446 | 0.440 | 0.446 | 82,927 | 0.4455 | 1.22% |
| 2007-09-04 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.870 | 317,000 | 262,740 | 0.8288 | 0.435 | 0.430 | 0.451 | 0.435 | 0.462 | 597,450 | 0.4398 | -5.75% |
| 2007-09-03 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.462 | 0.440 | 0.462 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 111,000 | 94,920 | 0.8551 | 0.462 | 0.462 | 0.467 | 0.446 | 0.462 | 209,202 | 0.4537 | 3.57% |
| 2007-08-30 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.446 | 0.440 | 0.451 | 0.446 | 0.446 | 188,470 | 0.4457 | 2.44% |
| 2007-08-29 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 200,000 | 164,000 | 0.8200 | 0.435 | 0.430 | 0.451 | 0.435 | 0.435 | 376,940 | 0.4351 | -3.53% |
| 2007-08-28 | 0 | 0.850 | 0.830 | 0.860 | 0.830 | 0.850 | 168,000 | 141,540 | 0.8425 | 0.451 | 0.440 | 0.456 | 0.440 | 0.451 | 316,629 | 0.4470 | 0.00% |
| 2007-08-27 | 0 | 0.850 | 0.850 | 0.870 | 0.730 | 0.840 | 512,000 | 412,010 | 0.8047 | 0.451 | 0.451 | 0.462 | 0.387 | 0.446 | 964,966 | 0.4270 | 1.19% |
| 2007-08-24 | 0 | 0.840 | 0.810 | 0.850 | 0.840 | 0.870 | 330,000 | 281,700 | 0.8536 | 0.446 | 0.430 | 0.451 | 0.446 | 0.462 | 621,951 | 0.4529 | -4.55% |
| 2007-08-23 | 0 | 0.880 | 0.840 | 0.890 | 0.860 | 0.880 | 170,000 | 148,500 | 0.8735 | 0.467 | 0.446 | 0.472 | 0.456 | 0.467 | 320,399 | 0.4635 | 4.76% |
| 2007-08-22 | 0 | 0.840 | 0.820 | 0.860 | 0.820 | 0.840 | 40,000 | 33,200 | 0.8300 | 0.446 | 0.435 | 0.456 | 0.435 | 0.446 | 75,388 | 0.4404 | 3.70% |
| 2007-08-21 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.840 | 170,000 | 138,400 | 0.8141 | 0.430 | 0.424 | 0.435 | 0.424 | 0.446 | 320,399 | 0.4320 | 1.25% |
| 2007-08-20 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.820 | 80,000 | 65,000 | 0.8125 | 0.424 | 0.424 | 0.446 | 0.424 | 0.435 | 150,776 | 0.4311 | 11.11% |
| 2007-08-17 | 0 | 0.720 | 0.700 | 0.750 | 0.720 | 0.780 | 708,000 | 531,300 | 0.7504 | 0.382 | 0.371 | 0.398 | 0.382 | 0.414 | 1,334,367 | 0.3982 | -10.00% |
| 2007-08-16 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 868,375 | 710,849 | 0.8186 | 0.424 | 0.424 | 0.435 | 0.424 | 0.446 | 1,636,626 | 0.4343 | -6.98% |
| 2007-08-15 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.456 | 0.446 | 0.456 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 105,000 | 89,340 | 0.8509 | 0.456 | 0.451 | 0.462 | 0.446 | 0.456 | 197,893 | 0.4515 | 0.00% |
| 2007-08-13 | 0 | 0.860 | 0.860 | 0.900 | 0.840 | 0.840 | 80,000 | 67,800 | 0.8475 | 0.456 | 0.456 | 0.478 | 0.446 | 0.446 | 150,776 | 0.4497 | 0.00% |
| 2007-08-10 | 0 | 0.860 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.456 | 0.435 | 0.472 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.472 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 0.860 | 0.840 | 0.880 | 0.820 | 0.860 | 78,000 | 65,880 | 0.8446 | 0.456 | 0.446 | 0.467 | 0.435 | 0.456 | 147,007 | 0.4481 | 3.61% |
| 2007-08-07 | 0 | 0.830 | 0.830 | 0.890 | 0.820 | 0.840 | 353,000 | 294,820 | 0.8352 | 0.440 | 0.440 | 0.472 | 0.435 | 0.446 | 665,299 | 0.4431 | -3.49% |
| 2007-08-06 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.880 | 285,000 | 243,300 | 0.8537 | 0.456 | 0.451 | 0.467 | 0.451 | 0.467 | 537,139 | 0.4530 | -4.44% |
| 2007-08-03 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 40,000 | 35,740 | 0.8935 | 0.478 | 0.467 | 0.478 | 0.467 | 0.478 | 75,388 | 0.4741 | 2.27% |
| 2007-08-02 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.467 | 0.462 | 0.483 | 0.467 | 0.467 | 37,694 | 0.4669 | -1.12% |
| 2007-08-01 | 0 | 0.890 | 0.870 | 0.900 | 0.890 | 0.900 | 275,000 | 246,500 | 0.8964 | 0.472 | 0.462 | 0.478 | 0.472 | 0.478 | 518,292 | 0.4756 | -1.11% |
| 2007-07-31 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.488 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 135,000 | 124,100 | 0.9193 | 0.478 | 0.478 | 0.493 | 0.478 | 0.488 | 254,434 | 0.4877 | 0.00% |
| 2007-07-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 552,000 | 501,580 | 0.9087 | 0.478 | 0.478 | 0.483 | 0.478 | 0.488 | 1,040,354 | 0.4821 | -1.10% |
| 2007-07-26 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 152,000 | 140,760 | 0.9261 | 0.483 | 0.483 | 0.493 | 0.483 | 0.499 | 286,474 | 0.4914 | -2.15% |
| 2007-07-25 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 59,593 | 55,346 | 0.9287 | 0.493 | 0.493 | 0.499 | 0.488 | 0.493 | 112,315 | 0.4928 | 2.20% |
| 2007-07-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 272,000 | 249,040 | 0.9156 | 0.483 | 0.483 | 0.488 | 0.483 | 0.488 | 512,638 | 0.4858 | -1.09% |
| 2007-07-23 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 200,000 | 183,400 | 0.9170 | 0.488 | 0.488 | 0.499 | 0.483 | 0.488 | 376,940 | 0.4865 | 0.00% |
| 2007-07-20 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.960 | 140,000 | 130,500 | 0.9321 | 0.488 | 0.488 | 0.499 | 0.488 | 0.509 | 263,858 | 0.4946 | -1.08% |
| 2007-07-19 | 0 | 0.930 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.509 | - | - | 0 | - | 1.09% |
| 2007-07-18 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.488 | 0.488 | 0.499 | - | - | 0 | - | 1.10% |
| 2007-07-17 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 158,000 | 144,540 | 0.9148 | 0.483 | 0.483 | 0.493 | 0.483 | 0.493 | 297,782 | 0.4854 | -2.15% |
| 2007-07-16 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.493 | 0.493 | 0.504 | 0.493 | 0.493 | 56,541 | 0.4934 | 0.00% |
| 2007-07-13 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 54,000 | 50,320 | 0.9319 | 0.493 | 0.493 | 0.509 | 0.493 | 0.499 | 101,774 | 0.4944 | -1.06% |
| 2007-07-12 | 0 | 0.940 | 0.930 | 0.960 | 0.910 | 0.950 | 37,000 | 34,580 | 0.9346 | 0.499 | 0.493 | 0.509 | 0.483 | 0.504 | 69,734 | 0.4959 | -1.05% |
| 2007-07-11 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 70,000 | 66,500 | 0.9500 | 0.504 | 0.499 | 0.504 | 0.504 | 0.504 | 131,929 | 0.5041 | 0.00% |
| 2007-07-10 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 80,000 | 76,320 | 0.9540 | 0.504 | 0.504 | 0.509 | 0.504 | 0.509 | 150,776 | 0.5062 | 0.00% |
| 2007-07-09 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 265,000 | 251,000 | 0.9472 | 0.504 | 0.504 | 0.509 | 0.499 | 0.509 | 499,445 | 0.5026 | 1.06% |
| 2007-07-06 | 0 | 0.940 | 0.950 | 0.990 | 0.940 | 0.950 | 1,109,000 | 1,052,550 | 0.9491 | 0.499 | 0.504 | 0.525 | 0.499 | 0.504 | 2,090,131 | 0.5036 | 1.08% |
| 2007-07-05 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 174,000 | 162,320 | 0.9329 | 0.493 | 0.493 | 0.504 | 0.493 | 0.499 | 327,938 | 0.4950 | 0.00% |
| 2007-07-04 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 150,000 | 138,150 | 0.9210 | 0.493 | 0.493 | 0.504 | 0.488 | 0.493 | 282,705 | 0.4887 | 0.00% |
| 2007-07-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 146,000 | 135,780 | 0.9300 | 0.493 | 0.493 | 0.499 | 0.493 | 0.493 | 275,166 | 0.4934 | -1.06% |
| 2007-06-29 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 180,000 | 168,400 | 0.9356 | 0.499 | 0.499 | 0.504 | 0.493 | 0.504 | 339,246 | 0.4964 | 0.00% |
| 2007-06-28 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 155,000 | 145,750 | 0.9403 | 0.499 | 0.493 | 0.504 | 0.499 | 0.504 | 292,128 | 0.4989 | 1.08% |
| 2007-06-27 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.930 | 315,000 | 289,350 | 0.9186 | 0.493 | 0.493 | 0.504 | 0.478 | 0.493 | 593,680 | 0.4874 | 0.00% |
| 2007-06-26 | 0 | 0.930 | 0.910 | 0.970 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.493 | 0.483 | 0.515 | 0.493 | 0.493 | 37,694 | 0.4934 | 0.00% |
| 2007-06-25 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.940 | 94,000 | 88,220 | 0.9385 | 0.493 | 0.493 | 0.515 | 0.493 | 0.499 | 177,162 | 0.4980 | -1.06% |
| 2007-06-22 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 90,000 | 84,600 | 0.9400 | 0.499 | 0.499 | 0.509 | 0.499 | 0.499 | 169,623 | 0.4988 | -2.08% |
| 2007-06-21 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 160,000 | 152,800 | 0.9550 | 0.509 | 0.499 | 0.509 | 0.499 | 0.509 | 301,552 | 0.5067 | 1.05% |
| 2007-06-20 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 507,000 | 481,490 | 0.9497 | 0.504 | 0.504 | 0.509 | 0.493 | 0.509 | 955,542 | 0.5039 | -1.04% |
| 2007-06-18 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 251,000 | 245,000 | 0.9761 | 0.509 | 0.504 | 0.509 | 0.504 | 0.531 | 473,059 | 0.5179 | -4.00% |
| 2007-06-15 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 549,000 | 549,380 | 1.0007 | 0.531 | 0.525 | 0.531 | 0.520 | 0.547 | 1,034,700 | 0.5310 | 0.00% |
| 2007-06-14 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 553,000 | 556,700 | 1.0067 | 0.531 | 0.531 | 0.541 | 0.531 | 0.541 | 1,042,239 | 0.5341 | -1.96% |
| 2007-06-13 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 645,000 | 663,800 | 1.0291 | 0.541 | 0.541 | 0.547 | 0.541 | 0.552 | 1,215,631 | 0.5461 | -2.86% |
| 2007-06-12 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 1,182,000 | 1,217,340 | 1.0299 | 0.557 | 0.547 | 0.557 | 0.536 | 0.557 | 2,227,714 | 0.5465 | 5.00% |
| 2007-06-11 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 946,000 | 929,960 | 0.9830 | 0.531 | 0.515 | 0.531 | 0.509 | 0.531 | 1,782,925 | 0.5216 | 5.26% |
| 2007-06-08 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 256,000 | 241,300 | 0.9426 | 0.504 | 0.499 | 0.504 | 0.499 | 0.504 | 482,483 | 0.5001 | 0.00% |
| 2007-06-07 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 487,000 | 464,130 | 0.9530 | 0.504 | 0.504 | 0.509 | 0.499 | 0.509 | 917,848 | 0.5057 | 2.15% |
| 2007-06-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 506,000 | 472,920 | 0.9346 | 0.493 | 0.493 | 0.499 | 0.493 | 0.499 | 953,658 | 0.4959 | 1.09% |
| 2007-06-05 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 230,000 | 210,220 | 0.9140 | 0.488 | 0.488 | 0.499 | 0.483 | 0.488 | 433,481 | 0.4850 | -2.13% |
| 2007-06-04 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 73,000 | 68,460 | 0.9378 | 0.499 | 0.488 | 0.499 | 0.488 | 0.499 | 137,583 | 0.4976 | 2.17% |
| 2007-06-01 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 140,000 | 128,800 | 0.9200 | 0.488 | 0.488 | 0.499 | 0.488 | 0.488 | 263,858 | 0.4881 | -1.08% |
| 2007-05-31 | 0 | 0.930 | 0.920 | 0.960 | 0.920 | 0.930 | 135,000 | 124,400 | 0.9215 | 0.493 | 0.488 | 0.509 | 0.488 | 0.493 | 254,434 | 0.4889 | 1.09% |
| 2007-05-30 | 0 | 0.920 | 0.900 | 0.910 | 0.910 | 0.940 | 410,000 | 378,540 | 0.9233 | 0.488 | 0.478 | 0.483 | 0.483 | 0.499 | 772,727 | 0.4899 | -2.13% |
| 2007-05-29 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.970 | 672,000 | 638,330 | 0.9499 | 0.499 | 0.493 | 0.499 | 0.499 | 0.515 | 1,266,518 | 0.5040 | -0.00% |
| 2007-05-28 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.990 | 811,000 | 787,510 | 0.9710 | 0.499 | 0.499 | 0.509 | 0.488 | 0.509 | 1,577,273 | 0.4993 | 2.11% |
| 2007-05-25 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 300,000 | 286,580 | 0.9553 | 0.488 | 0.488 | 0.499 | 0.488 | 0.494 | 583,455 | 0.4912 | -1.04% |
| 2007-05-23 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 550,000 | 525,900 | 0.9562 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 1,069,667 | 0.4916 | 1.05% |
| 2007-05-22 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 1,295,000 | 1,235,610 | 0.9541 | 0.488 | 0.483 | 0.488 | 0.483 | 0.499 | 2,518,580 | 0.4906 | -1.04% |
| 2007-05-21 | 0 | 0.960 | 0.950 | 0.970 | 0.920 | 0.970 | 552,000 | 525,650 | 0.9523 | 0.494 | 0.488 | 0.499 | 0.473 | 0.499 | 1,073,557 | 0.4896 | 2.13% |
| 2007-05-18 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.950 | 1,190,250 | 1,107,620 | 0.9306 | 0.483 | 0.483 | 0.488 | 0.463 | 0.488 | 2,314,857 | 0.4785 | 2.17% |
| 2007-05-17 | 0 | 0.920 | 0.880 | 0.920 | 0.890 | 0.920 | 237,000 | 213,060 | 0.8990 | 0.473 | 0.452 | 0.473 | 0.458 | 0.473 | 460,929 | 0.4622 | 2.22% |
| 2007-05-16 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 286,000 | 256,680 | 0.8975 | 0.463 | 0.463 | 0.468 | 0.458 | 0.463 | 556,227 | 0.4615 | 0.00% |
| 2007-05-15 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 417,101 | 376,192 | 0.9019 | 0.463 | 0.463 | 0.468 | 0.463 | 0.468 | 811,198 | 0.4637 | -1.10% |
| 2007-05-14 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 107,000 | 97,470 | 0.9109 | 0.468 | 0.463 | 0.468 | 0.468 | 0.473 | 208,099 | 0.4684 | -2.15% |
| 2007-05-11 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 84,055 | 77,307 | 0.9197 | 0.478 | 0.463 | 0.478 | 0.463 | 0.478 | 163,474 | 0.4729 | 1.09% |
| 2007-05-10 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 381,268 | 347,710 | 0.9120 | 0.473 | 0.468 | 0.478 | 0.458 | 0.473 | 741,509 | 0.4689 | 2.22% |
| 2007-05-09 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 368,000 | 331,500 | 0.9008 | 0.463 | 0.463 | 0.473 | 0.463 | 0.468 | 715,704 | 0.4632 | 2.27% |
| 2007-05-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 236,000 | 209,580 | 0.8881 | 0.452 | 0.452 | 0.463 | 0.452 | 0.458 | 458,984 | 0.4566 | -1.12% |
| 2007-05-07 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 502,000 | 441,880 | 0.8802 | 0.458 | 0.458 | 0.463 | 0.447 | 0.458 | 976,314 | 0.4526 | 0.00% |
| 2007-05-04 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 263,458 | 234,429 | 0.8898 | 0.458 | 0.458 | 0.463 | 0.452 | 0.458 | 512,386 | 0.4575 | 1.14% |
| 2007-05-03 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 108,000 | 95,440 | 0.8837 | 0.452 | 0.452 | 0.463 | 0.452 | 0.463 | 210,044 | 0.4544 | -2.22% |
| 2007-05-02 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 326,000 | 292,090 | 0.8960 | 0.463 | 0.452 | 0.463 | 0.452 | 0.473 | 634,021 | 0.4607 | 2.27% |
| 2007-04-30 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.910 | 368,000 | 327,150 | 0.8890 | 0.452 | 0.442 | 0.452 | 0.452 | 0.468 | 715,704 | 0.4571 | -3.30% |
| 2007-04-27 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 100,000 | 90,800 | 0.9080 | 0.468 | 0.463 | 0.473 | 0.458 | 0.473 | 194,485 | 0.4669 | 2.25% |
| 2007-04-26 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.890 | 40,000 | 35,230 | 0.8808 | 0.458 | 0.458 | 0.478 | 0.452 | 0.458 | 77,794 | 0.4529 | 0.00% |
| 2007-04-25 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 433,000 | 381,690 | 0.8815 | 0.458 | 0.452 | 0.458 | 0.442 | 0.463 | 842,120 | 0.4532 | -1.11% |
| 2007-04-24 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 245,000 | 222,050 | 0.9063 | 0.463 | 0.452 | 0.463 | 0.463 | 0.468 | 476,488 | 0.4660 | -1.10% |
| 2007-04-23 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 627,000 | 575,490 | 0.9178 | 0.468 | 0.468 | 0.478 | 0.468 | 0.478 | 1,219,420 | 0.4719 | -2.15% |
| 2007-04-20 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 1,988,000 | 1,840,820 | 0.9260 | 0.478 | 0.473 | 0.478 | 0.468 | 0.494 | 3,866,360 | 0.4761 | -7.92% |
| 2007-04-19 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.070 | 176,763 | 181,480 | 1.0267 | 0.519 | 0.514 | 0.524 | 0.509 | 0.550 | 343,777 | 0.5279 | 2.02% |
| 2007-04-18 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 216,000 | 215,350 | 0.9970 | 0.509 | 0.509 | 0.514 | 0.509 | 0.519 | 420,087 | 0.5126 | 3.13% |
| 2007-04-17 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.000 | 130,000 | 127,200 | 0.9785 | 0.494 | 0.494 | 0.509 | 0.494 | 0.514 | 252,830 | 0.5031 | -1.03% |
| 2007-04-16 | 0 | 0.970 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.499 | 0.488 | 0.509 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.970 | 0.960 | 0.990 | 0.950 | 0.970 | 177,000 | 170,620 | 0.9640 | 0.499 | 0.494 | 0.509 | 0.488 | 0.499 | 344,238 | 0.4956 | 2.11% |
| 2007-04-12 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 0.950 | 42,000 | 39,550 | 0.9417 | 0.488 | 0.488 | 0.504 | 0.478 | 0.488 | 81,684 | 0.4842 | -1.04% |
| 2007-04-11 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 0.970 | 100,000 | 96,500 | 0.9650 | 0.494 | 0.488 | 0.509 | 0.494 | 0.499 | 194,485 | 0.4962 | -1.03% |
| 2007-04-10 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 120,000 | 116,400 | 0.9700 | 0.499 | 0.494 | 0.509 | 0.499 | 0.499 | 233,382 | 0.4988 | 0.00% |
| 2007-04-04 | 0 | 0.970 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.499 | 0.494 | 0.509 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 0.970 | 0.960 | 0.990 | 0.940 | 0.970 | 160,000 | 154,300 | 0.9644 | 0.499 | 0.494 | 0.509 | 0.483 | 0.499 | 311,176 | 0.4959 | 1.04% |
| 2007-04-02 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 202,000 | 189,990 | 0.9405 | 0.494 | 0.483 | 0.494 | 0.478 | 0.494 | 392,860 | 0.4836 | 5.49% |
| 2007-03-30 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.960 | 660,000 | 603,230 | 0.9140 | 0.468 | 0.468 | 0.478 | 0.458 | 0.494 | 1,283,600 | 0.4700 | -2.15% |
| 2007-03-29 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.940 | 717,000 | 667,160 | 0.9305 | 0.478 | 0.478 | 0.488 | 0.473 | 0.483 | 1,394,457 | 0.4784 | 0.00% |
| 2007-03-28 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.960 | 619,000 | 590,050 | 0.9532 | 0.478 | 0.473 | 0.499 | 0.478 | 0.494 | 1,203,862 | 0.4901 | -4.12% |
| 2007-03-27 | 0 | 0.970 | 0.960 | 1.000 | 0.950 | 1.000 | 497,000 | 487,280 | 0.9804 | 0.499 | 0.494 | 0.514 | 0.488 | 0.514 | 966,590 | 0.5041 | -3.00% |
| 2007-03-26 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 128,000 | 126,800 | 0.9906 | 0.514 | 0.509 | 0.514 | 0.488 | 0.514 | 248,941 | 0.5094 | 2.04% |
| 2007-03-23 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.514 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.980 | 0.980 | 1.010 | 0.930 | 0.980 | 18,000 | 17,240 | 0.9578 | 0.504 | 0.504 | 0.519 | 0.478 | 0.504 | 35,007 | 0.4925 | -2.00% |
| 2007-03-21 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 75,000 | 75,000 | 1.0000 | 0.514 | 0.504 | 0.514 | 0.514 | 0.514 | 145,864 | 0.5142 | -0.99% |
| 2007-03-20 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 215,000 | 215,490 | 1.0023 | 0.519 | 0.509 | 0.519 | 0.514 | 0.519 | 418,143 | 0.5154 | 1.00% |
| 2007-03-19 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 90,000 | 89,400 | 0.9933 | 0.514 | 0.509 | 0.519 | 0.509 | 0.514 | 175,036 | 0.5108 | 1.01% |
| 2007-03-16 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 50,000 | 49,980 | 0.9996 | 0.509 | 0.509 | 0.519 | 0.509 | 0.514 | 97,242 | 0.5140 | 0.00% |
| 2007-03-15 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.509 | 0.494 | 0.509 | 0.509 | 0.509 | 19,448 | 0.5090 | 0.00% |
| 2007-03-14 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 583,000 | 571,670 | 0.9806 | 0.509 | 0.504 | 0.514 | 0.499 | 0.509 | 1,133,847 | 0.5042 | -1.98% |
| 2007-03-13 | 0 | 1.010 | 0.990 | 1.020 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.519 | 0.509 | 0.524 | 0.519 | 0.519 | 38,897 | 0.5193 | 1.00% |
| 2007-03-12 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 228,000 | 228,000 | 1.0000 | 0.514 | 0.509 | 0.524 | 0.514 | 0.514 | 443,426 | 0.5142 | 0.00% |
| 2007-03-09 | 0 | 1.000 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.514 | 0.499 | 0.519 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 1.000 | 0.970 | 1.010 | 0.980 | 1.000 | 130,000 | 128,000 | 0.9846 | 0.514 | 0.499 | 0.519 | 0.504 | 0.514 | 252,830 | 0.5063 | 3.09% |
| 2007-03-07 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 1.050 | 70,000 | 72,700 | 1.0386 | 0.499 | 0.499 | 0.524 | 0.499 | 0.540 | 136,139 | 0.5340 | -5.83% |
| 2007-03-06 | 0 | 1.030 | 0.970 | 1.030 | 0.970 | 1.040 | 36,359 | 36,815 | 1.0125 | 0.530 | 0.499 | 0.530 | 0.499 | 0.535 | 70,713 | 0.5206 | 9.57% |
| 2007-03-05 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.940 | 185,000 | 173,700 | 0.9389 | 0.483 | 0.483 | 0.499 | 0.478 | 0.483 | 359,797 | 0.4828 | -2.08% |
| 2007-03-02 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 0.980 | 85,000 | 82,350 | 0.9688 | 0.494 | 0.494 | 0.514 | 0.488 | 0.504 | 165,312 | 0.4981 | -7.69% |
| 2007-03-01 | 0 | 1.040 | 0.990 | 1.040 | 0.980 | 1.040 | 171,000 | 170,560 | 0.9974 | 0.535 | 0.509 | 0.535 | 0.504 | 0.535 | 332,569 | 0.5129 | 4.00% |
| 2007-02-28 | 0 | 1.000 | 0.990 | 1.040 | 0.960 | 1.000 | 148,000 | 143,880 | 0.9722 | 0.514 | 0.509 | 0.535 | 0.494 | 0.514 | 287,838 | 0.4999 | -6.54% |
| 2007-02-27 | 0 | 1.070 | 1.040 | 1.100 | 1.060 | 1.100 | 27,000 | 28,860 | 1.0689 | 0.550 | 0.535 | 0.566 | 0.545 | 0.566 | 52,511 | 0.5496 | -1.83% |
| 2007-02-26 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 769,678 | 839,129 | 1.0902 | 0.560 | 0.560 | 0.566 | 0.555 | 0.571 | 1,496,908 | 0.5606 | 0.93% |
| 2007-02-23 | 0 | 1.080 | 1.070 | 1.100 | 1.000 | 1.100 | 1,462,000 | 1,522,720 | 1.0415 | 0.555 | 0.550 | 0.566 | 0.514 | 0.566 | 2,843,369 | 0.5355 | 8.00% |
| 2007-02-22 | 0 | 1.000 | 0.980 | 1.000 | 0.940 | 1.000 | 1,015,000 | 979,970 | 0.9655 | 0.514 | 0.504 | 0.514 | 0.483 | 0.514 | 1,974,022 | 0.4964 | 7.53% |
| 2007-02-21 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.478 | 0.473 | 0.499 | 0.478 | 0.478 | 38,897 | 0.4782 | 0.00% |
| 2007-02-16 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.488 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.478 | 0.478 | 0.488 | 0.478 | 0.478 | 58,345 | 0.4782 | 0.00% |
| 2007-02-14 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.950 | 109,000 | 102,650 | 0.9417 | 0.478 | 0.473 | 0.488 | 0.478 | 0.488 | 211,989 | 0.4842 | -1.06% |
| 2007-02-13 | 0 | 0.940 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.483 | 0.473 | 0.488 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.950 | 247,525 | 230,553 | 0.9314 | 0.483 | 0.473 | 0.488 | 0.473 | 0.488 | 481,399 | 0.4789 | 3.30% |
| 2007-02-09 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.488 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.930 | 98,000 | 90,740 | 0.9259 | 0.468 | 0.468 | 0.483 | 0.468 | 0.478 | 190,595 | 0.4761 | -1.09% |
| 2007-02-07 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 168,000 | 156,520 | 0.9317 | 0.473 | 0.468 | 0.478 | 0.473 | 0.483 | 326,735 | 0.4790 | 0.00% |
| 2007-02-06 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 90,000 | 82,000 | 0.9111 | 0.473 | 0.468 | 0.478 | 0.463 | 0.473 | 175,036 | 0.4685 | 2.22% |
| 2007-02-05 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.463 | 0.463 | 0.478 | 0.463 | 0.463 | 213,933 | 0.4628 | -3.23% |
| 2007-02-02 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 55,000 | 49,640 | 0.9025 | 0.478 | 0.463 | 0.478 | 0.463 | 0.478 | 106,967 | 0.4641 | 1.09% |
| 2007-02-01 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 35,000 | 32,200 | 0.9200 | 0.473 | 0.468 | 0.478 | 0.473 | 0.473 | 68,070 | 0.4730 | 2.22% |
| 2007-01-31 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.900 | 30,250 | 27,015 | 0.8931 | 0.463 | 0.458 | 0.478 | 0.458 | 0.463 | 58,832 | 0.4592 | -3.23% |
| 2007-01-30 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 210,112 | 190,301 | 0.9057 | 0.478 | 0.463 | 0.478 | 0.463 | 0.478 | 408,636 | 0.4657 | 3.33% |
| 2007-01-29 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.463 | 0.463 | 0.478 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.463 | 0.458 | 0.473 | 0.463 | 0.463 | 97,242 | 0.4628 | 0.00% |
| 2007-01-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 201,000 | 180,900 | 0.9000 | 0.463 | 0.463 | 0.468 | 0.463 | 0.463 | 390,915 | 0.4628 | -1.10% |
| 2007-01-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 138,000 | 125,640 | 0.9104 | 0.468 | 0.463 | 0.468 | 0.463 | 0.473 | 268,389 | 0.4681 | -1.09% |
| 2007-01-23 | 0 | 0.920 | 0.900 | 0.940 | 0.900 | 0.920 | 133,000 | 120,660 | 0.9072 | 0.473 | 0.463 | 0.483 | 0.463 | 0.473 | 258,665 | 0.4665 | 2.22% |
| 2007-01-22 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 40,652 | 36,567 | 0.8995 | 0.463 | 0.463 | 0.473 | 0.463 | 0.463 | 79,062 | 0.4625 | 0.00% |
| 2007-01-19 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.463 | 0.452 | 0.473 | 0.463 | 0.463 | 213,933 | 0.4628 | -3.23% |
| 2007-01-18 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 16,000 | 14,430 | 0.9019 | 0.478 | 0.463 | 0.478 | 0.463 | 0.478 | 31,118 | 0.4637 | 1.09% |
| 2007-01-17 | 0 | 0.920 | 0.890 | 0.920 | 0.920 | 0.940 | 190,000 | 175,400 | 0.9232 | 0.473 | 0.458 | 0.473 | 0.473 | 0.483 | 369,521 | 0.4747 | 4.55% |
| 2007-01-16 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 198,000 | 174,960 | 0.8836 | 0.452 | 0.452 | 0.463 | 0.452 | 0.463 | 385,080 | 0.4543 | -1.12% |
| 2007-01-15 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 69,000 | 61,010 | 0.8842 | 0.458 | 0.452 | 0.463 | 0.447 | 0.458 | 134,195 | 0.4546 | 1.14% |
| 2007-01-12 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.880 | 298,000 | 262,040 | 0.8793 | 0.452 | 0.442 | 0.458 | 0.442 | 0.452 | 579,565 | 0.4521 | 0.00% |
| 2007-01-11 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.452 | 0.442 | 0.452 | - | - | 0 | - | -1.12% |
| 2007-01-10 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.890 | 64,000 | 55,070 | 0.8605 | 0.458 | 0.442 | 0.458 | 0.442 | 0.458 | 124,470 | 0.4424 | 1.14% |
| 2007-01-09 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.890 | 118,000 | 104,440 | 0.8851 | 0.452 | 0.442 | 0.463 | 0.452 | 0.458 | 229,492 | 0.4551 | 0.00% |
| 2007-01-08 | 0 | 0.880 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.452 | 0.442 | 0.458 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.880 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.452 | 0.427 | 0.458 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.880 | 130,000 | 113,400 | 0.8723 | 0.452 | 0.442 | 0.458 | 0.447 | 0.452 | 252,830 | 0.4485 | 2.33% |
| 2007-01-03 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.442 | 0.437 | 0.452 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.850 | 93,000 | 79,050 | 0.8500 | 0.442 | 0.442 | 0.452 | 0.437 | 0.437 | 180,871 | 0.4371 | 1.18% |
| 2006-12-29 | 0 | 0.850 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.437 | 0.432 | 0.452 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 290,000 | 246,550 | 0.8502 | 0.437 | 0.437 | 0.452 | 0.437 | 0.442 | 564,006 | 0.4371 | -2.30% |
| 2006-12-27 | 0 | 0.870 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.447 | 0.442 | 0.452 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.447 | 0.442 | 0.447 | 0.447 | 0.447 | 97,242 | 0.4473 | 1.16% |
| 2006-12-21 | 0 | 0.860 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.442 | 0.432 | 0.452 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 171,000 | 148,550 | 0.8687 | 0.442 | 0.442 | 0.452 | 0.442 | 0.447 | 332,569 | 0.4467 | 0.00% |
| 2006-12-19 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 311,778 | 268,928 | 0.8626 | 0.442 | 0.442 | 0.452 | 0.437 | 0.452 | 606,361 | 0.4435 | -2.27% |
| 2006-12-18 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.880 | 175,000 | 150,440 | 0.8597 | 0.452 | 0.452 | 0.463 | 0.437 | 0.452 | 340,349 | 0.4420 | 1.15% |
| 2006-12-15 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.447 | 0.447 | 0.458 | 0.447 | 0.447 | 38,897 | 0.4473 | -3.33% |
| 2006-12-14 | 0 | 0.900 | 0.870 | 0.920 | 0.890 | 0.900 | 55,000 | 49,450 | 0.8991 | 0.463 | 0.447 | 0.473 | 0.458 | 0.463 | 106,967 | 0.4623 | 1.12% |
| 2006-12-13 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.458 | 0.458 | 0.463 | 0.458 | 0.458 | 97,242 | 0.4576 | 1.14% |
| 2006-12-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 99,000 | 88,300 | 0.8919 | 0.452 | 0.452 | 0.463 | 0.452 | 0.463 | 192,540 | 0.4586 | 0.00% |
| 2006-12-11 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.463 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.473 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.910 | 620,000 | 553,100 | 0.8921 | 0.452 | 0.452 | 0.473 | 0.452 | 0.468 | 1,205,806 | 0.4587 | -2.22% |
| 2006-12-06 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 410,000 | 369,600 | 0.9015 | 0.463 | 0.458 | 0.468 | 0.458 | 0.468 | 797,388 | 0.4635 | 0.00% |
| 2006-12-05 | 0 | 0.900 | 0.870 | 0.910 | 0.850 | 0.900 | 178,000 | 159,160 | 0.8942 | 0.463 | 0.447 | 0.468 | 0.437 | 0.463 | 346,183 | 0.4598 | 4.65% |
| 2006-12-04 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 25,000 | 21,500 | 0.8600 | 0.442 | 0.442 | 0.452 | 0.442 | 0.442 | 48,621 | 0.4422 | 0.00% |
| 2006-12-01 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 15,000 | 12,900 | 0.8600 | 0.442 | 0.442 | 0.458 | 0.442 | 0.442 | 29,173 | 0.4422 | -4.44% |
| 2006-11-30 | 0 | 0.900 | 0.860 | 0.900 | 0.820 | 0.900 | 171,000 | 150,900 | 0.8825 | 0.463 | 0.442 | 0.463 | 0.422 | 0.463 | 332,569 | 0.4537 | 1.12% |
| 2006-11-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.458 | 0.458 | 0.463 | 0.458 | 0.458 | 77,794 | 0.4576 | 1.14% |
| 2006-11-28 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.452 | 0.442 | 0.452 | - | - | 0 | - | -1.12% |
| 2006-11-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 138,000 | 123,170 | 0.8925 | 0.458 | 0.458 | 0.463 | 0.458 | 0.463 | 268,389 | 0.4589 | -1.11% |
| 2006-11-24 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.463 | 0.458 | 0.468 | 0.463 | 0.463 | 58,345 | 0.4628 | 0.00% |
| 2006-11-23 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 442,000 | 397,600 | 0.8995 | 0.463 | 0.458 | 0.468 | 0.458 | 0.463 | 859,623 | 0.4625 | 1.12% |
| 2006-11-22 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 318,000 | 285,480 | 0.8977 | 0.458 | 0.458 | 0.468 | 0.458 | 0.463 | 618,462 | 0.4616 | -1.11% |
| 2006-11-21 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 565,000 | 510,990 | 0.9044 | 0.463 | 0.463 | 0.468 | 0.458 | 0.468 | 1,098,840 | 0.4650 | 1.12% |
| 2006-11-20 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.458 | 0.447 | 0.468 | 0.458 | 0.458 | 97,242 | 0.4576 | 0.00% |
| 2006-11-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 63,000 | 56,070 | 0.8900 | 0.458 | 0.458 | 0.463 | 0.458 | 0.458 | 122,525 | 0.4576 | 0.00% |
| 2006-11-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 195,250 | 175,203 | 0.8973 | 0.458 | 0.458 | 0.463 | 0.458 | 0.463 | 379,732 | 0.4614 | -1.11% |
| 2006-11-15 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 302,000 | 270,140 | 0.8945 | 0.463 | 0.463 | 0.468 | 0.442 | 0.463 | 587,344 | 0.4599 | 2.27% |
| 2006-11-14 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 80,000 | 70,900 | 0.8863 | 0.452 | 0.452 | 0.463 | 0.452 | 0.458 | 155,588 | 0.4557 | -1.12% |
| 2006-11-13 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 160,000 | 142,400 | 0.8900 | 0.458 | 0.452 | 0.463 | 0.458 | 0.458 | 311,176 | 0.4576 | -1.11% |
| 2006-11-10 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.930 | 299,000 | 272,270 | 0.9106 | 0.463 | 0.458 | 0.473 | 0.463 | 0.478 | 581,510 | 0.4682 | 1.12% |
| 2006-11-09 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 117,000 | 102,530 | 0.8763 | 0.458 | 0.452 | 0.458 | 0.442 | 0.458 | 227,547 | 0.4506 | 3.49% |
| 2006-11-08 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 93,000 | 80,080 | 0.8611 | 0.442 | 0.442 | 0.452 | 0.442 | 0.447 | 180,871 | 0.4427 | 0.00% |
| 2006-11-07 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.870 | 343,000 | 293,330 | 0.8552 | 0.442 | 0.437 | 0.452 | 0.437 | 0.447 | 667,083 | 0.4397 | 1.18% |
| 2006-11-06 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.437 | 0.437 | 0.447 | 0.437 | 0.437 | 38,897 | 0.4371 | -1.16% |
| 2006-11-03 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.860 | 80,000 | 68,800 | 0.8600 | 0.442 | 0.437 | 0.458 | 0.442 | 0.442 | 155,588 | 0.4422 | -2.27% |
| 2006-11-02 | 0 | 0.880 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.452 | 0.447 | 0.468 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 490,500 | 432,230 | 0.8812 | 0.452 | 0.452 | 0.463 | 0.452 | 0.463 | 953,948 | 0.4531 | 2.33% |
| 2006-10-31 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 36,000 | 31,140 | 0.8650 | 0.442 | 0.442 | 0.458 | 0.442 | 0.442 | 70,015 | 0.4448 | -1.15% |
| 2006-10-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 444,000 | 393,060 | 0.8853 | 0.447 | 0.447 | 0.452 | 0.447 | 0.463 | 863,513 | 0.4552 | -1.14% |
| 2006-10-26 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 291,250 | 254,490 | 0.8738 | 0.452 | 0.452 | 0.458 | 0.447 | 0.452 | 566,437 | 0.4493 | 1.15% |
| 2006-10-25 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.880 | 140,000 | 121,600 | 0.8686 | 0.447 | 0.447 | 0.458 | 0.442 | 0.452 | 272,279 | 0.4466 | -1.14% |
| 2006-10-24 | 0 | 0.880 | 0.870 | 0.910 | 0.850 | 0.880 | 634,000 | 548,800 | 0.8656 | 0.452 | 0.447 | 0.468 | 0.437 | 0.452 | 1,233,034 | 0.4451 | 3.53% |
| 2006-10-23 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 359,153 | 305,275 | 0.8500 | 0.437 | 0.437 | 0.442 | 0.437 | 0.437 | 698,498 | 0.4370 | -1.16% |
| 2006-10-20 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 83,000 | 71,880 | 0.8660 | 0.442 | 0.437 | 0.442 | 0.442 | 0.447 | 161,422 | 0.4453 | 1.18% |
| 2006-10-19 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 109,000 | 93,980 | 0.8622 | 0.437 | 0.437 | 0.452 | 0.437 | 0.447 | 211,989 | 0.4433 | -1.16% |
| 2006-10-18 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.870 | 235,000 | 201,550 | 0.8577 | 0.442 | 0.437 | 0.447 | 0.427 | 0.447 | 457,040 | 0.4410 | 2.38% |
| 2006-10-17 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 64,000 | 54,360 | 0.8494 | 0.432 | 0.432 | 0.442 | 0.432 | 0.432 | 124,470 | 0.4367 | -2.33% |
| 2006-10-16 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 115,000 | 98,330 | 0.8550 | 0.442 | 0.442 | 0.452 | 0.437 | 0.442 | 223,658 | 0.4396 | -1.15% |
| 2006-10-13 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.447 | 0.447 | 0.452 | 0.447 | 0.447 | 116,691 | 0.4473 | -2.25% |
| 2006-10-12 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.930 | 359,000 | 320,810 | 0.8936 | 0.458 | 0.452 | 0.468 | 0.458 | 0.478 | 698,201 | 0.4595 | -0.00% |
| 2006-10-11 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.910 | 151,000 | 136,510 | 0.9040 | 0.458 | 0.453 | 0.463 | 0.448 | 0.458 | 300,272 | 0.4546 | -1.09% |
| 2006-10-10 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 330,000 | 301,570 | 0.9138 | 0.463 | 0.458 | 0.463 | 0.448 | 0.473 | 656,223 | 0.4596 | 2.22% |
| 2006-10-09 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 290,000 | 261,540 | 0.9019 | 0.453 | 0.448 | 0.453 | 0.453 | 0.458 | 576,681 | 0.4535 | -4.26% |
| 2006-10-06 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 452,000 | 422,580 | 0.9349 | 0.473 | 0.463 | 0.473 | 0.463 | 0.478 | 898,826 | 0.4701 | -2.08% |
| 2006-10-05 | 0 | 0.960 | 0.930 | 0.970 | 0.940 | 0.980 | 1,575,263 | 1,506,315 | 0.9562 | 0.483 | 0.468 | 0.488 | 0.473 | 0.493 | 3,132,495 | 0.4809 | 4.35% |
| 2006-10-04 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.950 | 1,139,000 | 1,047,040 | 0.9193 | 0.463 | 0.458 | 0.463 | 0.448 | 0.478 | 2,264,962 | 0.4623 | 3.37% |
| 2006-10-03 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 364,000 | 319,350 | 0.8773 | 0.448 | 0.438 | 0.448 | 0.438 | 0.448 | 723,833 | 0.4412 | 4.71% |
| 2006-09-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 189,000 | 161,250 | 0.8532 | 0.427 | 0.427 | 0.432 | 0.427 | 0.432 | 375,837 | 0.4290 | -2.30% |
| 2006-09-28 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 402,000 | 346,730 | 0.8625 | 0.438 | 0.432 | 0.438 | 0.427 | 0.448 | 799,399 | 0.4337 | 4.82% |
| 2006-09-27 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 280,625 | 234,880 | 0.8370 | 0.417 | 0.417 | 0.422 | 0.417 | 0.422 | 558,038 | 0.4209 | 1.22% |
| 2006-09-26 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.850 | 1,100,000 | 918,000 | 0.8345 | 0.412 | 0.407 | 0.417 | 0.412 | 0.427 | 2,187,409 | 0.4197 | -4.65% |
| 2006-09-25 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 643,000 | 553,610 | 0.8610 | 0.432 | 0.427 | 0.432 | 0.432 | 0.438 | 1,278,640 | 0.4330 | -1.15% |
| 2006-09-22 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 1,382,611 | 1,223,313 | 0.8848 | 0.438 | 0.438 | 0.443 | 0.432 | 0.463 | 2,749,396 | 0.4449 | -4.40% |
| 2006-09-21 | 0 | 0.910 | 0.900 | 0.910 | 0.820 | 0.910 | 6,543,000 | 5,659,170 | 0.8649 | 0.458 | 0.453 | 0.458 | 0.412 | 0.458 | 13,011,106 | 0.4349 | 30.00% |
| 2006-09-20 | 0 | 0.700 | 0.670 | 0.740 | 0.700 | 0.700 | 34,000 | 23,800 | 0.7000 | 0.352 | 0.337 | 0.372 | 0.352 | 0.352 | 67,611 | 0.3520 | 1.45% |
| 2006-09-19 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 140,000 | 96,600 | 0.6900 | 0.347 | 0.332 | 0.347 | 0.347 | 0.347 | 278,397 | 0.3470 | 0.00% |
| 2006-09-18 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 80,000 | 55,200 | 0.6900 | 0.347 | 0.342 | 0.357 | 0.347 | 0.347 | 159,084 | 0.3470 | 0.00% |
| 2006-09-15 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.690 | 180,000 | 123,700 | 0.6872 | 0.347 | 0.342 | 0.352 | 0.332 | 0.347 | 357,940 | 0.3456 | 6.15% |
| 2006-09-14 | 0 | 0.650 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.327 | 0.322 | 0.337 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.327 | 0.327 | 0.342 | 0.327 | 0.327 | 39,771 | 0.3269 | 0.00% |
| 2006-09-12 | 0 | 0.650 | 0.650 | 0.690 | 0.640 | 0.650 | 84,265 | 54,251 | 0.6438 | 0.327 | 0.327 | 0.347 | 0.322 | 0.327 | 167,565 | 0.3238 | -5.80% |
| 2006-09-11 | 0 | 0.690 | 0.620 | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.347 | 0.312 | 0.347 | 0.347 | 0.347 | 99,428 | 0.3470 | -1.43% |
| 2006-09-08 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.352 | 0.347 | 0.352 | 0.352 | 0.352 | 99,428 | 0.3520 | 0.00% |
| 2006-09-07 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.720 | 616,000 | 436,190 | 0.7081 | 0.352 | 0.342 | 0.357 | 0.352 | 0.362 | 1,224,949 | 0.3561 | 1.45% |
| 2006-09-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 238,000 | 164,370 | 0.6906 | 0.347 | 0.347 | 0.352 | 0.342 | 0.352 | 473,276 | 0.3473 | 2.99% |
| 2006-09-05 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.770 | 215,011 | 150,157 | 0.6984 | 0.337 | 0.337 | 0.352 | 0.337 | 0.387 | 427,561 | 0.3512 | 3.08% |
| 2006-09-04 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.327 | 0.302 | 0.327 | 0.327 | 0.327 | 198,855 | 0.3269 | 3.17% |
| 2006-09-01 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 73,000 | 45,990 | 0.6300 | 0.317 | 0.317 | 0.332 | 0.317 | 0.317 | 145,164 | 0.3168 | 0.00% |
| 2006-08-31 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.650 | 154,011 | 97,996 | 0.6363 | 0.317 | 0.317 | 0.327 | 0.302 | 0.327 | 306,259 | 0.3200 | 0.00% |
| 2006-08-30 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.317 | 0.302 | 0.327 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 45,000 | 28,300 | 0.6289 | 0.317 | 0.312 | 0.322 | 0.312 | 0.317 | 89,485 | 0.3163 | 1.61% |
| 2006-08-28 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.312 | 0.312 | 0.322 | 0.312 | 0.312 | 39,771 | 0.3118 | -1.59% |
| 2006-08-25 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.317 | 0.312 | 0.317 | 0.317 | 0.317 | 99,428 | 0.3168 | 0.00% |
| 2006-08-24 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.317 | 0.307 | 0.317 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.630 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.317 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.630 | 0.620 | 0.650 | 0.600 | 0.640 | 107,000 | 67,700 | 0.6327 | 0.317 | 0.312 | 0.327 | 0.302 | 0.322 | 212,775 | 0.3182 | -5.97% |
| 2006-08-21 | 0 | 0.670 | 0.620 | 0.670 | - | - | 10,000 | 6,000 | 0.6000 | 0.337 | 0.312 | 0.337 | - | - | 19,886 | 0.3017 | 0.00% |
| 2006-08-18 | 0 | 0.670 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.347 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.670 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.347 | - | - | 0 | - | 11.67% |
| 2006-08-16 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.640 | 70,000 | 44,000 | 0.6286 | 0.302 | 0.302 | 0.317 | 0.302 | 0.322 | 139,199 | 0.3161 | -6.25% |
| 2006-08-15 | 0 | 0.640 | 0.640 | 0.680 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.322 | 0.322 | 0.342 | 0.317 | 0.317 | 99,428 | 0.3168 | 1.59% |
| 2006-08-14 | 0 | 0.630 | 0.630 | 0.700 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.317 | 0.317 | 0.352 | 0.312 | 0.312 | 19,886 | 0.3118 | 3.28% |
| 2006-08-11 | 0 | 0.610 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.307 | 0.307 | 0.342 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.307 | 0.302 | 0.327 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.650 | 44,000 | 27,390 | 0.6225 | 0.307 | 0.307 | 0.322 | 0.307 | 0.327 | 87,496 | 0.3130 | -3.17% |
| 2006-08-08 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 154,000 | 97,270 | 0.6316 | 0.317 | 0.317 | 0.327 | 0.312 | 0.322 | 306,237 | 0.3176 | -1.56% |
| 2006-08-07 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 283,000 | 181,810 | 0.6424 | 0.322 | 0.312 | 0.327 | 0.322 | 0.327 | 562,761 | 0.3231 | 6.67% |
| 2006-08-04 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 294,000 | 182,330 | 0.6202 | 0.302 | 0.302 | 0.317 | 0.302 | 0.317 | 584,635 | 0.3119 | -3.23% |
| 2006-08-03 | 0 | 0.620 | 0.600 | 0.620 | - | - | 2,305 | 1,377 | 0.5974 | 0.312 | 0.302 | 0.312 | - | - | 4,584 | 0.3004 | 0.00% |
| 2006-08-02 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.312 | 0.307 | 0.312 | 0.312 | 0.312 | 99,428 | 0.3118 | 0.00% |
| 2006-08-01 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.312 | 0.307 | 0.317 | 0.312 | 0.312 | 39,771 | 0.3118 | 1.64% |
| 2006-07-31 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 108,000 | 65,350 | 0.6051 | 0.307 | 0.302 | 0.312 | 0.302 | 0.322 | 214,764 | 0.3043 | 1.67% |
| 2006-07-28 | 0 | 0.600 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.302 | 0.297 | 0.317 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.610 | 200,000 | 121,000 | 0.6050 | 0.302 | 0.292 | 0.317 | 0.302 | 0.307 | 397,711 | 0.3042 | 5.26% |
| 2006-07-26 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 5,000 | 2,850 | 0.5700 | 0.287 | 0.287 | 0.307 | 0.287 | 0.287 | 9,943 | 0.2866 | -3.39% |
| 2006-07-25 | 0 | 0.590 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.297 | 0.282 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.590 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.297 | 0.287 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.297 | 0.297 | 0.312 | 0.297 | 0.297 | 119,313 | 0.2967 | -3.28% |
| 2006-07-20 | 0 | 0.610 | 0.590 | 0.620 | 0.580 | 0.620 | 349,153 | 211,864 | 0.6068 | 0.307 | 0.297 | 0.312 | 0.292 | 0.312 | 694,309 | 0.3051 | 8.93% |
| 2006-07-19 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.282 | 0.282 | 0.302 | 0.282 | 0.282 | 19,886 | 0.2816 | 1.82% |
| 2006-07-18 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.277 | 0.277 | 0.302 | 0.277 | 0.277 | 19,886 | 0.2766 | -3.51% |
| 2006-07-17 | 0 | 0.570 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.570 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.282 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.277 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.570 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.287 | 0.282 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 3,000 | 1,710 | 0.5700 | 0.287 | 0.287 | 0.307 | 0.287 | 0.287 | 5,966 | 0.2866 | -1.72% |
| 2006-07-10 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.292 | 0.292 | 0.302 | 0.292 | 0.292 | 99,428 | 0.2917 | 0.00% |
| 2006-07-07 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.292 | 0.292 | 0.312 | 0.292 | 0.292 | 19,886 | 0.2917 | 0.00% |
| 2006-07-06 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.580 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 11,250 | 6,515 | 0.5791 | 0.292 | 0.292 | 0.302 | 0.292 | 0.292 | 22,371 | 0.2912 | -3.33% |
| 2006-06-29 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.302 | 0.292 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.600 | 84,000 | 49,820 | 0.5931 | 0.302 | 0.302 | 0.317 | 0.292 | 0.302 | 167,038 | 0.2983 | 1.69% |
| 2006-06-27 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.600 | 110,000 | 65,700 | 0.5973 | 0.297 | 0.282 | 0.302 | 0.297 | 0.302 | 218,741 | 0.3004 | -1.67% |
| 2006-06-26 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.302 | 0.282 | 0.302 | 0.302 | 0.302 | 99,428 | 0.3017 | 0.00% |
| 2006-06-23 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.302 | 0.272 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.302 | 0.267 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.302 | 0.277 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.302 | 0.277 | 0.302 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.302 | 0.287 | 0.302 | 0.302 | 0.302 | 178,970 | 0.3017 | 7.14% |
| 2006-06-16 | 0 | 0.560 | 0.550 | 0.600 | 0.530 | 0.560 | 388,000 | 212,400 | 0.5474 | 0.282 | 0.277 | 0.302 | 0.267 | 0.282 | 771,559 | 0.2753 | 0.00% |
| 2006-06-15 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.282 | 0.302 | - | - | 0 | - | 1.82% |
| 2006-06-14 | 0 | 0.550 | 0.540 | 0.600 | 0.550 | 0.550 | 93,000 | 51,150 | 0.5500 | 0.277 | 0.272 | 0.302 | 0.277 | 0.277 | 184,935 | 0.2766 | -9.84% |
| 2006-06-13 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.307 | 0.261 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.307 | 0.261 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.610 | 0.520 | 0.620 | 0.610 | 0.610 | 110,000 | 67,100 | 0.6100 | 0.307 | 0.261 | 0.312 | 0.307 | 0.307 | 218,741 | 0.3068 | -1.61% |
| 2006-06-08 | 0 | 0.620 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.312 | 0.261 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.312 | 0.282 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.312 | 0.302 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.620 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.312 | 0.267 | 0.317 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.312 | 0.251 | 0.312 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 94,000 | 58,200 | 0.6191 | 0.312 | 0.302 | 0.312 | 0.312 | 0.312 | 186,924 | 0.3114 | 0.00% |
| 2006-05-30 | 0 | 0.620 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.312 | 0.256 | 0.317 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.620 | 0.540 | 0.620 | 0.620 | 0.620 | 15,000 | 8,900 | 0.5933 | 0.312 | 0.272 | 0.312 | 0.312 | 0.312 | 29,828 | 0.2984 | 3.33% |
| 2006-05-26 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.302 | 0.277 | 0.302 | - | - | 0 | - | -1.59% |
| 2006-05-25 | 0 | 0.630 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.307 | 0.273 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.307 | 0.282 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.630 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.307 | 0.273 | 0.311 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.630 | 1,000 | 630 | 0.6300 | 0.307 | 0.287 | 0.307 | 0.307 | 0.307 | 2,055 | 0.3066 | -1.56% |
| 2006-05-19 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.311 | 0.292 | 0.311 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.311 | 0.292 | 0.311 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.640 | 0.570 | 0.640 | 0.600 | 0.640 | 39,000 | 23,440 | 0.6010 | 0.311 | 0.277 | 0.311 | 0.292 | 0.311 | 80,139 | 0.2925 | 6.67% |
| 2006-05-16 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.311 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.292 | 0.292 | 0.307 | 0.292 | 0.292 | 184,935 | 0.2920 | -3.23% |
| 2006-05-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 249,000 | 154,380 | 0.6200 | 0.302 | 0.302 | 0.307 | 0.302 | 0.302 | 511,655 | 0.3017 | 0.00% |
| 2006-05-11 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 191,000 | 118,210 | 0.6189 | 0.302 | 0.297 | 0.307 | 0.297 | 0.302 | 392,474 | 0.3012 | 0.00% |
| 2006-05-10 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 331,000 | 206,690 | 0.6244 | 0.302 | 0.302 | 0.311 | 0.302 | 0.307 | 680,152 | 0.3039 | 1.64% |
| 2006-05-09 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 134,680 | 82,134 | 0.6098 | 0.297 | 0.297 | 0.311 | 0.297 | 0.297 | 276,746 | 0.2968 | 0.00% |
| 2006-05-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 275,000 | 169,290 | 0.6156 | 0.297 | 0.297 | 0.302 | 0.297 | 0.302 | 565,081 | 0.2996 | 0.00% |
| 2006-05-04 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.610 | 74,000 | 45,140 | 0.6100 | 0.297 | 0.292 | 0.311 | 0.297 | 0.297 | 152,058 | 0.2969 | 0.00% |
| 2006-05-03 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 54,000 | 32,940 | 0.6100 | 0.297 | 0.297 | 0.307 | 0.297 | 0.297 | 110,961 | 0.2969 | 1.67% |
| 2006-05-02 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.292 | 0.287 | 0.311 | 0.292 | 0.292 | 61,645 | 0.2920 | 1.69% |
| 2006-04-27 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 14,000 | 8,260 | 0.5900 | 0.287 | 0.287 | 0.307 | 0.287 | 0.287 | 28,768 | 0.2871 | 0.00% |
| 2006-04-26 | 0 | 0.590 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.287 | 0.258 | 0.307 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.590 | 0.510 | 0.610 | 0.590 | 0.600 | 145,034 | 86,979 | 0.5997 | 0.287 | 0.248 | 0.297 | 0.287 | 0.292 | 298,021 | 0.2919 | -3.28% |
| 2006-04-24 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.297 | 0.292 | 0.311 | 0.297 | 0.297 | 205,484 | 0.2969 | -1.61% |
| 2006-04-21 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 120,000 | 74,400 | 0.6200 | 0.302 | 0.302 | 0.311 | 0.302 | 0.302 | 246,581 | 0.3017 | -3.12% |
| 2006-04-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 166,000 | 105,940 | 0.6382 | 0.311 | 0.311 | 0.316 | 0.307 | 0.311 | 341,103 | 0.3106 | 1.59% |
| 2006-04-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 326,000 | 208,280 | 0.6389 | 0.307 | 0.307 | 0.316 | 0.307 | 0.311 | 669,877 | 0.3109 | 0.00% |
| 2006-04-18 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.650 | 110,000 | 71,300 | 0.6482 | 0.307 | 0.307 | 0.321 | 0.307 | 0.316 | 226,032 | 0.3154 | -1.56% |
| 2006-04-13 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 100,000 | 64,800 | 0.6480 | 0.311 | 0.311 | 0.321 | 0.307 | 0.316 | 205,484 | 0.3154 | 0.00% |
| 2006-04-12 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 420,000 | 269,800 | 0.6424 | 0.311 | 0.307 | 0.316 | 0.311 | 0.316 | 863,032 | 0.3126 | -3.03% |
| 2006-04-11 | 0 | 0.660 | 0.650 | 0.690 | 0.630 | 0.700 | 1,483,000 | 975,300 | 0.6577 | 0.321 | 0.316 | 0.336 | 0.307 | 0.341 | 3,047,326 | 0.3201 | 8.20% |
| 2006-04-10 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.297 | 0.297 | 0.311 | 0.292 | 0.292 | 41,097 | 0.2920 | 1.67% |
| 2006-04-07 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.292 | 0.282 | 0.316 | 0.292 | 0.292 | 61,645 | 0.2920 | -7.69% |
| 2006-04-06 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.660 | 1,167,000 | 763,720 | 0.6544 | 0.316 | 0.292 | 0.316 | 0.316 | 0.321 | 2,397,997 | 0.3185 | -1.52% |
| 2006-04-04 | 0 | 0.660 | 0.640 | 0.670 | 0.630 | 0.680 | 720,000 | 461,800 | 0.6414 | 0.321 | 0.311 | 0.326 | 0.307 | 0.331 | 1,479,484 | 0.3121 | 4.76% |
| 2006-04-03 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 60,000 | 37,700 | 0.6283 | 0.307 | 0.302 | 0.311 | 0.302 | 0.311 | 123,290 | 0.3058 | 0.00% |
| 2006-03-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 670,000 | 421,170 | 0.6286 | 0.307 | 0.302 | 0.307 | 0.302 | 0.311 | 1,376,742 | 0.3059 | 1.61% |
| 2006-03-30 | 0 | 0.620 | 0.620 | 0.640 | 0.580 | 0.660 | 988,000 | 616,130 | 0.6236 | 0.302 | 0.302 | 0.311 | 0.282 | 0.321 | 2,030,181 | 0.3035 | 5.08% |
| 2006-03-29 | 0 | 0.590 | 0.550 | 0.590 | 0.560 | 0.600 | 157,000 | 92,210 | 0.5873 | 0.287 | 0.268 | 0.287 | 0.273 | 0.292 | 322,610 | 0.2858 | 0.00% |
| 2006-03-28 | 0 | 0.590 | 0.570 | 0.600 | 0.580 | 0.590 | 130,000 | 75,900 | 0.5838 | 0.287 | 0.277 | 0.292 | 0.282 | 0.287 | 267,129 | 0.2841 | 3.51% |
| 2006-03-27 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.277 | 0.273 | 0.292 | 0.277 | 0.277 | 41,097 | 0.2774 | 0.00% |
| 2006-03-24 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.277 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.277 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.277 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.277 | 0.258 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.570 | 0.550 | 0.600 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.277 | 0.268 | 0.292 | 0.277 | 0.277 | 205,484 | 0.2774 | -1.72% |
| 2006-03-17 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 211,000 | 118,200 | 0.5602 | 0.282 | 0.273 | 0.282 | 0.273 | 0.282 | 433,571 | 0.2726 | 3.57% |
| 2006-03-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 175,000 | 96,600 | 0.5520 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 359,597 | 0.2686 | -1.75% |
| 2006-03-15 | 0 | 0.570 | 0.560 | 0.600 | 0.550 | 0.570 | 115,000 | 65,450 | 0.5691 | 0.277 | 0.273 | 0.292 | 0.268 | 0.277 | 236,306 | 0.2770 | 3.64% |
| 2006-03-14 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 50,875 | 27,946 | 0.5493 | 0.268 | 0.268 | 0.277 | 0.268 | 0.268 | 104,540 | 0.2673 | -1.79% |
| 2006-03-13 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.273 | 0.268 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.273 | 0.273 | 0.277 | 0.273 | 0.273 | 12,329 | 0.2725 | 1.82% |
| 2006-03-09 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.268 | 0.268 | 0.277 | 0.268 | 0.268 | 61,645 | 0.2677 | -3.51% |
| 2006-03-08 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 52,000 | 29,140 | 0.5604 | 0.277 | 0.268 | 0.277 | 0.273 | 0.277 | 106,852 | 0.2727 | 3.64% |
| 2006-03-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 89,000 | 48,950 | 0.5500 | 0.268 | 0.268 | 0.277 | 0.268 | 0.268 | 182,881 | 0.2677 | 0.00% |
| 2006-03-06 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.590 | 61,000 | 35,750 | 0.5861 | 0.268 | 0.268 | 0.287 | 0.268 | 0.287 | 125,345 | 0.2852 | -5.17% |
| 2006-03-03 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.580 | 20,525 | 11,643 | 0.5673 | 0.282 | 0.268 | 0.282 | 0.273 | 0.282 | 42,176 | 0.2761 | 3.57% |
| 2006-03-02 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.277 | - | - | 0 | - | 1.82% |
| 2006-03-01 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 600,000 | 337,500 | 0.5625 | 0.268 | 0.268 | 0.277 | 0.268 | 0.277 | 1,232,903 | 0.2737 | -1.79% |
| 2006-02-28 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 290,000 | 160,100 | 0.5521 | 0.273 | 0.273 | 0.277 | 0.268 | 0.277 | 595,903 | 0.2687 | -1.75% |
| 2006-02-27 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.277 | 0.273 | 0.292 | 0.277 | 0.277 | 61,645 | 0.2774 | -1.72% |
| 2006-02-24 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.273 | 0.292 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.580 | 140,000 | 81,000 | 0.5786 | 0.282 | 0.277 | 0.292 | 0.273 | 0.282 | 287,677 | 0.2816 | 1.75% |
| 2006-02-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 93,000 | 53,040 | 0.5703 | 0.277 | 0.277 | 0.287 | 0.277 | 0.282 | 191,100 | 0.2776 | -3.39% |
| 2006-02-21 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 210,000 | 120,720 | 0.5749 | 0.287 | 0.287 | 0.292 | 0.277 | 0.287 | 431,516 | 0.2798 | 1.72% |
| 2006-02-20 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.282 | 0.282 | 0.292 | 0.282 | 0.282 | 82,194 | 0.2823 | -3.33% |
| 2006-02-17 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.292 | 0.282 | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.292 | 0.282 | 0.311 | 0.292 | 0.292 | 410,968 | 0.2920 | 0.00% |
| 2006-02-15 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.292 | 0.277 | 0.302 | 0.292 | 0.292 | 41,097 | 0.2920 | 0.00% |
| 2006-02-14 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.292 | - | 0.292 | 0.292 | 0.292 | 205,484 | 0.2920 | 0.00% |
| 2006-02-13 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 160,000 | 96,200 | 0.6013 | 0.292 | 0.287 | 0.297 | 0.292 | 0.297 | 328,774 | 0.2926 | 0.00% |
| 2006-02-10 | 0 | 0.600 | 0.590 | 0.630 | 0.570 | 0.600 | 762,000 | 444,110 | 0.5828 | 0.292 | 0.287 | 0.307 | 0.277 | 0.292 | 1,565,787 | 0.2836 | 5.26% |
| 2006-02-09 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 256,000 | 141,840 | 0.5541 | 0.277 | 0.273 | 0.277 | 0.268 | 0.282 | 526,039 | 0.2696 | -1.72% |
| 2006-02-08 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 123,000 | 70,880 | 0.5763 | 0.282 | 0.273 | 0.282 | 0.273 | 0.282 | 252,745 | 0.2804 | 3.57% |
| 2006-02-07 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 203,458 | 113,918 | 0.5599 | 0.273 | 0.273 | 0.282 | 0.273 | 0.273 | 418,073 | 0.2725 | 0.00% |
| 2006-02-06 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 90,000 | 51,260 | 0.5696 | 0.273 | 0.273 | 0.282 | 0.273 | 0.282 | 184,935 | 0.2772 | 1.82% |
| 2006-02-01 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.268 | 0.268 | 0.282 | 0.268 | 0.268 | 61,645 | 0.2677 | -3.51% |
| 2006-01-27 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 431,000 | 243,670 | 0.5654 | 0.277 | 0.277 | 0.282 | 0.268 | 0.277 | 885,635 | 0.2751 | 0.00% |
| 2006-01-26 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.277 | 0.268 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 252,000 | 140,440 | 0.5573 | 0.277 | 0.268 | 0.277 | 0.268 | 0.282 | 517,819 | 0.2712 | -1.72% |
| 2006-01-24 | 0 | 0.580 | 0.540 | 0.580 | 0.550 | 0.580 | 85,000 | 46,900 | 0.5518 | 0.282 | 0.263 | 0.282 | 0.268 | 0.282 | 174,661 | 0.2685 | 5.45% |
| 2006-01-23 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 5,000 | 2,750 | 0.5500 | 0.268 | 0.268 | 0.277 | 0.268 | 0.268 | 10,274 | 0.2677 | -5.17% |
| 2006-01-20 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 144,000 | 81,230 | 0.5641 | 0.282 | 0.273 | 0.282 | 0.268 | 0.282 | 295,897 | 0.2745 | 5.45% |
| 2006-01-19 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 70,000 | 39,100 | 0.5586 | 0.268 | 0.268 | 0.282 | 0.268 | 0.277 | 143,839 | 0.2718 | -1.79% |
| 2006-01-18 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.273 | 0.268 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 14,000 | 7,840 | 0.5600 | 0.273 | 0.273 | 0.282 | 0.273 | 0.273 | 28,768 | 0.2725 | -1.75% |
| 2006-01-16 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 204,000 | 116,280 | 0.5700 | 0.277 | 0.273 | 0.282 | 0.277 | 0.277 | 419,187 | 0.2774 | 1.79% |
| 2006-01-13 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.570 | 85,000 | 47,950 | 0.5641 | 0.273 | 0.273 | 0.287 | 0.273 | 0.277 | 174,661 | 0.2745 | 0.00% |
| 2006-01-12 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.273 | 0.273 | 0.282 | 0.268 | 0.268 | 61,645 | 0.2677 | -3.45% |
| 2006-01-11 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.282 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.580 | 0.560 | 0.600 | 0.570 | 0.580 | 134,000 | 76,720 | 0.5725 | 0.282 | 0.273 | 0.292 | 0.277 | 0.282 | 275,348 | 0.2786 | 0.00% |
| 2006-01-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 209,000 | 121,220 | 0.5800 | 0.282 | 0.282 | 0.287 | 0.282 | 0.282 | 429,461 | 0.2823 | 0.00% |
| 2006-01-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 196,000 | 112,220 | 0.5726 | 0.282 | 0.277 | 0.282 | 0.277 | 0.282 | 402,748 | 0.2786 | 1.75% |
| 2006-01-05 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 215,763 | 122,954 | 0.5699 | 0.277 | 0.277 | 0.287 | 0.277 | 0.277 | 443,358 | 0.2773 | -6.56% |
| 2006-01-04 | 0 | 0.610 | 0.570 | 0.610 | 0.570 | 0.610 | 26,000 | 14,980 | 0.5762 | 0.297 | 0.277 | 0.297 | 0.277 | 0.297 | 53,426 | 0.2804 | 1.67% |
| 2006-01-03 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 82,000 | 48,700 | 0.5939 | 0.292 | 0.277 | 0.292 | 0.268 | 0.292 | 168,497 | 0.2890 | 3.45% |
| 2005-12-30 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.580 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.282 | 0.253 | 0.302 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.580 | 0.530 | 0.620 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.282 | 0.258 | 0.302 | 0.282 | 0.282 | 205,484 | 0.2823 | -3.33% |
| 2005-12-15 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.292 | 0.268 | 0.292 | 0.292 | 0.292 | 102,742 | 0.2920 | 0.00% |
| 2005-12-14 | 0 | 0.600 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.292 | 0.268 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.600 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.292 | 0.243 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.292 | 0.292 | 0.302 | 0.292 | 0.292 | 102,742 | 0.2920 | 0.00% |
| 2005-12-09 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 82,000 | 49,200 | 0.6000 | 0.292 | 0.292 | 0.302 | 0.292 | 0.292 | 168,497 | 0.2920 | 0.00% |
| 2005-12-08 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.292 | 0.287 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.292 | 0.287 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 92,000 | 55,200 | 0.6000 | 0.292 | 0.282 | 0.307 | 0.292 | 0.292 | 189,045 | 0.2920 | 0.00% |
| 2005-12-05 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.620 | 45,000 | 27,300 | 0.6067 | 0.292 | 0.282 | 0.302 | 0.292 | 0.302 | 92,468 | 0.2952 | 0.00% |
| 2005-12-02 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 56,000 | 33,600 | 0.6000 | 0.292 | 0.277 | 0.302 | 0.292 | 0.292 | 115,071 | 0.2920 | 0.00% |
| 2005-12-01 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 34,000 | 20,400 | 0.6000 | 0.292 | 0.268 | 0.292 | 0.292 | 0.292 | 69,865 | 0.2920 | 1.69% |
| 2005-11-30 | 0 | 0.590 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.273 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.282 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 150,000 | 89,000 | 0.5933 | 0.287 | 0.282 | 0.292 | 0.287 | 0.292 | 308,226 | 0.2887 | 0.00% |
| 2005-11-25 | 0 | 0.590 | 0.590 | 0.640 | 0.590 | 0.620 | 130,000 | 78,700 | 0.6054 | 0.287 | 0.287 | 0.311 | 0.287 | 0.302 | 267,129 | 0.2946 | 7.27% |
| 2005-11-24 | 0 | 0.550 | 0.550 | 0.590 | 0.530 | 0.550 | 50,000 | 26,900 | 0.5380 | 0.268 | 0.268 | 0.287 | 0.258 | 0.268 | 102,742 | 0.2618 | -5.17% |
| 2005-11-23 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 160,000 | 94,800 | 0.5925 | 0.282 | 0.282 | 0.292 | 0.282 | 0.292 | 328,774 | 0.2883 | 7.41% |
| 2005-11-22 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.530 | 35,000 | 18,550 | 0.5300 | 0.263 | 0.263 | 0.282 | 0.258 | 0.258 | 71,919 | 0.2579 | 0.00% |
| 2005-11-21 | 0 | 0.540 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.263 | 0.253 | 0.302 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.263 | 0.258 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.540 | 0.520 | 0.600 | 0.510 | 0.540 | 120,000 | 62,700 | 0.5225 | 0.263 | 0.253 | 0.292 | 0.248 | 0.263 | 246,581 | 0.2543 | -10.00% |
| 2005-11-15 | 0 | 0.600 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.292 | 0.253 | 0.302 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.600 | 0.500 | 0.640 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.292 | 0.243 | 0.311 | 0.292 | 0.292 | 8,219 | 0.2920 | 1.69% |
| 2005-11-11 | 0 | 0.590 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.263 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.590 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.263 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.590 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.258 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 89,000 | 52,110 | 0.5855 | 0.287 | 0.282 | 0.292 | 0.282 | 0.287 | 182,881 | 0.2849 | 0.00% |
| 2005-11-07 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.287 | 0.273 | 0.287 | - | - | 0 | - | -1.67% |
| 2005-11-04 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.690 | 60,000 | 38,700 | 0.6450 | 0.292 | 0.268 | 0.292 | 0.292 | 0.336 | 123,290 | 0.3139 | 3.45% |
| 2005-11-03 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.282 | - | 0.282 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.580 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.253 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.580 | 0.510 | 0.600 | 0.580 | 0.580 | 3,000 | 1,740 | 0.5800 | 0.282 | 0.248 | 0.292 | 0.282 | 0.282 | 6,165 | 0.2823 | 7.41% |
| 2005-10-31 | 0 | 0.540 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.263 | 0.248 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.540 | 0.540 | 0.600 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.263 | 0.263 | 0.292 | 0.258 | 0.258 | 20,548 | 0.2579 | -1.82% |
| 2005-10-27 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.268 | 0.268 | 0.292 | 0.268 | 0.268 | 41,097 | 0.2677 | 0.00% |
| 2005-10-26 | 0 | 0.550 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.277 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.550 | 0.550 | 0.600 | 0.540 | 0.540 | 94,000 | 50,760 | 0.5400 | 0.268 | 0.268 | 0.292 | 0.263 | 0.263 | 193,155 | 0.2628 | 1.85% |
| 2005-10-24 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.540 | 73,306 | 39,573 | 0.5398 | 0.263 | 0.263 | 0.292 | 0.263 | 0.263 | 150,632 | 0.2627 | 0.00% |
| 2005-10-20 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.263 | 0.258 | 0.277 | 0.263 | 0.263 | 61,645 | 0.2628 | 0.00% |
| 2005-10-19 | 0 | 0.540 | 0.530 | 0.630 | 0.485 | 0.560 | 240,000 | 125,850 | 0.5244 | 0.263 | 0.258 | 0.307 | 0.236 | 0.273 | 493,161 | 0.2552 | -6.90% |
| 2005-10-18 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.268 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.580 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.282 | 0.253 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.580 | 62,000 | 35,960 | 0.5800 | 0.282 | 0.268 | 0.292 | 0.282 | 0.282 | 127,400 | 0.2823 | 0.00% |
| 2005-10-13 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 16,000 | 9,280 | 0.5800 | 0.282 | 0.282 | 0.307 | 0.282 | 0.282 | 32,877 | 0.2823 | -4.92% |
| 2005-10-12 | 0 | 0.610 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.297 | 0.282 | 0.307 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.610 | 0.590 | 0.630 | 0.590 | 0.610 | 160,000 | 97,100 | 0.6069 | 0.297 | 0.287 | 0.307 | 0.287 | 0.297 | 328,774 | 0.2953 | 3.39% |
| 2005-10-07 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.287 | 0.282 | 0.292 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 17,000 | 10,030 | 0.5900 | 0.287 | 0.287 | 0.307 | 0.287 | 0.287 | 34,932 | 0.2871 | -1.67% |
| 2005-10-05 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.600 | 35,000 | 20,700 | 0.5914 | 0.292 | 0.292 | 0.307 | 0.287 | 0.292 | 71,919 | 0.2878 | 0.00% |
| 2005-10-04 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.600 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.292 | 0.287 | 0.307 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.600 | 0.590 | 0.630 | 0.560 | 0.600 | 74,000 | 43,080 | 0.5822 | 0.292 | 0.287 | 0.307 | 0.273 | 0.292 | 152,058 | 0.2833 | 1.69% |
| 2005-09-29 | 0 | 0.590 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.287 | 0.282 | 0.297 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 120,000 | 70,600 | 0.5883 | 0.287 | 0.282 | 0.292 | 0.282 | 0.287 | 246,581 | 0.2863 | 0.00% |
| 2005-09-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 89,458 | 53,422 | 0.5972 | 0.287 | 0.287 | 0.292 | 0.287 | 0.292 | 183,822 | 0.2906 | -3.28% |
| 2005-09-26 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.297 | 0.287 | 0.297 | 0.297 | 0.297 | 20,548 | 0.2969 | 3.39% |
| 2005-09-23 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.287 | 0.282 | 0.297 | 0.287 | 0.287 | 61,645 | 0.2871 | 0.00% |
| 2005-09-22 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 230,000 | 136,300 | 0.5926 | 0.287 | 0.287 | 0.297 | 0.287 | 0.297 | 472,613 | 0.2884 | 0.00% |
| 2005-09-21 | 0 | 0.590 | 0.580 | 0.630 | 0.590 | 0.610 | 190,000 | 114,100 | 0.6005 | 0.287 | 0.282 | 0.307 | 0.287 | 0.297 | 390,419 | 0.2922 | -6.35% |
| 2005-09-20 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.640 | 324,000 | 197,100 | 0.6083 | 0.307 | 0.297 | 0.311 | 0.292 | 0.311 | 665,768 | 0.2960 | 0.00% |
| 2005-09-16 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.680 | 1,008,000 | 643,440 | 0.6383 | 0.307 | 0.307 | 0.316 | 0.302 | 0.331 | 2,071,277 | 0.3106 | -10.00% |
| 2005-09-15 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.720 | 205,000 | 141,060 | 0.6881 | 0.341 | 0.341 | 0.346 | 0.316 | 0.350 | 421,242 | 0.3349 | -6.67% |
| 2005-09-14 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 33,000 | 24,750 | 0.7500 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 67,810 | 0.3650 | 0.00% |
| 2005-09-13 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.365 | 0.350 | 0.375 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.365 | 0.350 | 0.375 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 19,000 | 14,250 | 0.7500 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 39,042 | 0.3650 | 0.00% |
| 2005-09-08 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 23,903 | 17,882 | 0.7481 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 49,117 | 0.3641 | 0.00% |
| 2005-09-07 | 0 | 0.750 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.365 | 0.355 | 0.380 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.365 | 0.350 | 0.365 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.365 | 0.350 | 0.375 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.750 | 0.730 | 0.770 | 0.720 | 0.770 | 74,000 | 54,380 | 0.7349 | 0.365 | 0.355 | 0.375 | 0.350 | 0.375 | 152,058 | 0.3576 | 4.17% |
| 2005-09-01 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 1,000 | 720 | 0.7200 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 2,055 | 0.3504 | 0.00% |
| 2005-08-31 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 41,097 | 0.3504 | 0.00% |
| 2005-08-30 | 0 | 0.720 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.365 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 82,194 | 0.3504 | -1.37% |
| 2005-08-26 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 82,194 | 0.3553 | 1.39% |
| 2005-08-25 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.730 | 21,000 | 15,240 | 0.7257 | 0.350 | 0.350 | 0.370 | 0.350 | 0.355 | 43,152 | 0.3532 | 0.00% |
| 2005-08-24 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 74,000 | 53,900 | 0.7284 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 152,058 | 0.3545 | -2.70% |
| 2005-08-23 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 112,610 | 82,135 | 0.7294 | 0.360 | 0.355 | 0.365 | 0.350 | 0.360 | 231,395 | 0.3550 | 0.00% |
| 2005-08-22 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 123,290 | 0.3601 | 0.00% |
| 2005-08-19 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 1,875 | 1,335 | 0.7120 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 3,853 | 0.3465 | 0.00% |
| 2005-08-18 | 0 | 0.740 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.360 | 0.355 | 0.360 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.740 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.360 | 0.355 | 0.360 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.740 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.360 | 0.355 | 0.380 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.740 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.360 | 0.355 | 0.389 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.740 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.360 | 0.355 | 0.389 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.740 | 0.740 | 0.780 | 0.730 | 0.740 | 71,337 | 52,186 | 0.7315 | 0.360 | 0.360 | 0.380 | 0.355 | 0.360 | 146,586 | 0.3560 | 0.00% |
| 2005-08-10 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.360 | 0.360 | 0.389 | 0.360 | 0.360 | 41,097 | 0.3601 | 0.00% |
| 2005-08-09 | 0 | 0.740 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.389 | - | - | 0 | - | 1.37% |
| 2005-08-08 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.740 | 100,000 | 73,200 | 0.7320 | 0.355 | 0.355 | 0.384 | 0.355 | 0.360 | 205,484 | 0.3562 | -2.67% |
| 2005-08-05 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.365 | 0.365 | 0.389 | 0.365 | 0.365 | 41,097 | 0.3650 | 0.00% |
| 2005-08-04 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 102,742 | 0.3650 | 0.00% |
| 2005-08-03 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 41,097 | 0.3650 | -2.60% |
| 2005-08-02 | 0 | 0.770 | 0.750 | 0.800 | 0.770 | 0.770 | 45,000 | 34,650 | 0.7700 | 0.375 | 0.365 | 0.389 | 0.375 | 0.375 | 92,468 | 0.3747 | -4.94% |
| 2005-08-01 | 0 | 0.810 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.394 | 0.355 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.810 | 0.790 | 0.830 | 0.800 | 0.870 | 2,679,000 | 2,225,170 | 0.8306 | 0.394 | 0.384 | 0.404 | 0.389 | 0.423 | 5,504,913 | 0.4042 | 1.25% |
| 2005-07-28 | 0 | 0.800 | 0.790 | 0.820 | 0.740 | 0.810 | 453,000 | 347,090 | 0.7662 | 0.389 | 0.384 | 0.399 | 0.360 | 0.394 | 930,842 | 0.3729 | 8.11% |
| 2005-07-27 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 110,000 | 82,120 | 0.7465 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 226,032 | 0.3633 | -1.33% |
| 2005-07-26 | 0 | 0.750 | 0.730 | 0.760 | 0.720 | 0.750 | 69,000 | 50,970 | 0.7387 | 0.365 | 0.355 | 0.370 | 0.350 | 0.365 | 141,784 | 0.3595 | 4.17% |
| 2005-07-25 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 68,000 | 48,960 | 0.7200 | 0.350 | 0.336 | 0.350 | 0.350 | 0.350 | 139,729 | 0.3504 | -1.37% |
| 2005-07-22 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.365 | - | - | 0 | - | 1.39% |
| 2005-07-21 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 180,000 | 129,800 | 0.7211 | 0.350 | 0.350 | 0.365 | 0.350 | 0.355 | 369,871 | 0.3509 | -1.37% |
| 2005-07-20 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.760 | 57,000 | 43,110 | 0.7563 | 0.355 | 0.355 | 0.380 | 0.355 | 0.370 | 117,126 | 0.3681 | 0.00% |
| 2005-07-19 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 41,097 | 0.3553 | 0.00% |
| 2005-07-18 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.730 | 211,173 | 152,149 | 0.7205 | 0.355 | 0.355 | 0.370 | 0.350 | 0.355 | 433,926 | 0.3506 | 0.00% |
| 2005-07-15 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.355 | 0.355 | 0.380 | 0.355 | 0.355 | 102,742 | 0.3553 | 0.00% |
| 2005-07-14 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 46,000 | 33,580 | 0.7300 | 0.355 | 0.355 | 0.375 | 0.355 | 0.355 | 94,523 | 0.3553 | 0.00% |
| 2005-07-13 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 123,290 | 0.3553 | 1.39% |
| 2005-07-12 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.720 | 1,000 | 720 | 0.7200 | 0.350 | 0.350 | 0.384 | 0.350 | 0.350 | 2,055 | 0.3504 | -5.26% |
| 2005-07-11 | 0 | 0.760 | 0.730 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.370 | 0.355 | 0.389 | 0.370 | 0.370 | 20,548 | 0.3699 | 0.00% |
| 2005-07-08 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.370 | 0.370 | 0.384 | 0.370 | 0.370 | 82,194 | 0.3699 | 0.00% |
| 2005-07-07 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.370 | 0.370 | 0.389 | 0.370 | 0.370 | 20,548 | 0.3699 | -1.30% |
| 2005-07-06 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.384 | - | - | 0 | - | 1.32% |
| 2005-07-05 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 49,000 | 37,240 | 0.7600 | 0.370 | 0.370 | 0.389 | 0.370 | 0.370 | 100,687 | 0.3699 | -2.56% |
| 2005-07-04 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 25,000 | 19,500 | 0.7800 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 51,371 | 0.3796 | 1.30% |
| 2005-06-30 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.375 | 0.375 | 0.399 | 0.375 | 0.375 | 102,742 | 0.3747 | 0.00% |
| 2005-06-29 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.375 | 0.375 | 0.399 | 0.375 | 0.375 | 102,742 | 0.3747 | 0.00% |
| 2005-06-28 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 33,000 | 25,410 | 0.7700 | 0.375 | 0.375 | 0.384 | 0.375 | 0.375 | 67,810 | 0.3747 | -2.53% |
| 2005-06-27 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.384 | 0.375 | 0.384 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.384 | 0.380 | 0.384 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 31,000 | 24,490 | 0.7900 | 0.384 | 0.375 | 0.384 | 0.384 | 0.384 | 63,700 | 0.3845 | 0.00% |
| 2005-06-22 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.389 | - | - | 0 | - | 1.28% |
| 2005-06-21 | 0 | 0.780 | 0.770 | 0.820 | 0.770 | 0.780 | 21,000 | 16,370 | 0.7795 | 0.380 | 0.375 | 0.399 | 0.375 | 0.380 | 43,152 | 0.3794 | 1.30% |
| 2005-06-20 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.375 | 0.375 | 0.389 | 0.375 | 0.375 | 102,742 | 0.3747 | -3.75% |
| 2005-06-17 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 40,000 | 31,800 | 0.7950 | 0.389 | 0.380 | 0.389 | 0.384 | 0.389 | 82,194 | 0.3869 | -2.44% |
| 2005-06-16 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 7,000 | 5,740 | 0.8200 | 0.399 | 0.380 | 0.399 | 0.399 | 0.399 | 14,384 | 0.3991 | 6.49% |
| 2005-06-15 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.375 | 0.375 | 0.389 | 0.375 | 0.375 | 41,097 | 0.3747 | 0.00% |
| 2005-06-14 | 0 | 0.770 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.409 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.770 | 0.760 | 0.850 | 0.770 | 0.850 | 43,000 | 33,350 | 0.7756 | 0.375 | 0.370 | 0.414 | 0.375 | 0.414 | 88,358 | 0.3774 | -6.10% |
| 2005-06-10 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.900 | 2,299,000 | 1,982,910 | 0.8625 | 0.399 | 0.399 | 0.419 | 0.399 | 0.438 | 4,724,074 | 0.4197 | -1.20% |
| 2005-06-09 | 0 | 0.830 | 0.830 | 0.850 | 0.730 | 0.850 | 451,000 | 365,470 | 0.8104 | 0.404 | 0.404 | 0.414 | 0.355 | 0.414 | 926,732 | 0.3944 | 7.79% |
| 2005-06-08 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 89,000 | 68,880 | 0.7739 | 0.375 | 0.375 | 0.384 | 0.375 | 0.384 | 182,881 | 0.3766 | 0.00% |
| 2005-06-07 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 136,000 | 103,180 | 0.7587 | 0.375 | 0.370 | 0.380 | 0.365 | 0.380 | 279,458 | 0.3692 | 2.67% |
| 2005-06-06 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 123,290 | 0.3650 | -2.60% |
| 2005-06-03 | 0 | 0.770 | 0.730 | 0.790 | 0.720 | 0.770 | 81,000 | 61,010 | 0.7532 | 0.375 | 0.355 | 0.384 | 0.350 | 0.375 | 166,442 | 0.3666 | 5.48% |
| 2005-06-02 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 102,742 | 0.3553 | 0.00% |
| 2005-06-01 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 7,000 | 5,110 | 0.7300 | 0.355 | 0.355 | 0.380 | 0.355 | 0.355 | 14,384 | 0.3553 | -2.67% |
| 2005-05-31 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 200,000 | 150,150 | 0.7508 | 0.365 | 0.365 | 0.380 | 0.365 | 0.370 | 410,968 | 0.3654 | -3.85% |
| 2005-05-30 | 0 | 0.780 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.384 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.780 | 0.740 | 0.780 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 41,097 | 0.3796 | 2.63% |
| 2005-05-26 | 0 | 0.760 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.384 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.780 | 0.710 | 0.800 | 0.780 | 0.790 | 85,000 | 66,400 | 0.7812 | 0.370 | 0.337 | 0.379 | 0.370 | 0.375 | 179,258 | 0.3704 | -2.50% |
| 2005-05-24 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 130,000 | 104,000 | 0.8000 | 0.379 | 0.370 | 0.384 | 0.379 | 0.379 | 274,159 | 0.3793 | 0.00% |
| 2005-05-23 | 0 | 0.800 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.379 | 0.375 | 0.389 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.379 | 0.370 | 0.384 | 0.379 | 0.379 | 63,267 | 0.3793 | 0.00% |
| 2005-05-19 | 0 | 0.800 | 0.780 | 0.820 | 0.780 | 0.800 | 72,000 | 57,200 | 0.7944 | 0.379 | 0.370 | 0.389 | 0.370 | 0.379 | 151,842 | 0.3767 | -3.61% |
| 2005-05-18 | 0 | 0.830 | 0.780 | 0.830 | 0.820 | 0.830 | 47,921 | 39,549 | 0.8253 | 0.394 | 0.370 | 0.394 | 0.389 | 0.394 | 101,061 | 0.3913 | 1.22% |
| 2005-05-17 | 0 | 0.820 | 0.770 | 0.830 | 0.820 | 0.820 | 105,576 | 86,520 | 0.8195 | 0.389 | 0.365 | 0.394 | 0.389 | 0.389 | 222,651 | 0.3886 | 0.00% |
| 2005-05-13 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.389 | 0.370 | 0.389 | 0.389 | 0.389 | 210,891 | 0.3888 | -1.20% |
| 2005-05-12 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.394 | 0.370 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.394 | 0.370 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.394 | 0.379 | 0.398 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.830 | 0.800 | 0.830 | 0.820 | 0.830 | 70,000 | 57,600 | 0.8229 | 0.394 | 0.379 | 0.394 | 0.389 | 0.394 | 147,624 | 0.3902 | 0.00% |
| 2005-05-06 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 150,000 | 123,000 | 0.8200 | 0.394 | 0.384 | 0.394 | 0.379 | 0.394 | 316,337 | 0.3888 | 2.47% |
| 2005-05-05 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 108,000 | 86,480 | 0.8007 | 0.384 | 0.384 | 0.394 | 0.379 | 0.384 | 227,763 | 0.3797 | 0.00% |
| 2005-05-04 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 30,000 | 24,100 | 0.8033 | 0.384 | 0.384 | 0.394 | 0.379 | 0.384 | 63,267 | 0.3809 | 0.00% |
| 2005-05-03 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.840 | 110,000 | 92,100 | 0.8373 | 0.384 | 0.384 | 0.398 | 0.384 | 0.398 | 231,980 | 0.3970 | -2.41% |
| 2005-04-29 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.394 | 0.379 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.830 | 0.810 | 0.860 | 0.830 | 0.830 | 33,000 | 27,390 | 0.8300 | 0.394 | 0.384 | 0.408 | 0.394 | 0.394 | 69,594 | 0.3936 | 1.22% |
| 2005-04-27 | 0 | 0.820 | 0.800 | 0.830 | - | - | 20,000 | 16,400 | 0.8200 | 0.389 | 0.379 | 0.394 | - | - | 42,178 | 0.3888 | 0.00% |
| 2005-04-26 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 23,000 | 18,860 | 0.8200 | 0.389 | 0.389 | 0.398 | 0.389 | 0.389 | 48,505 | 0.3888 | 1.23% |
| 2005-04-25 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.384 | 0.384 | 0.398 | 0.384 | 0.384 | 4,218 | 0.3841 | -3.57% |
| 2005-04-22 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 281,152 | 231,314 | 0.8227 | 0.398 | 0.389 | 0.398 | 0.379 | 0.398 | 592,925 | 0.3901 | 0.00% |
| 2005-04-21 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.398 | 0.370 | 0.398 | - | - | 0 | - | -1.18% |
| 2005-04-20 | 0 | 0.850 | 0.770 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.403 | 0.365 | 0.403 | 0.403 | 0.403 | 21,089 | 0.4031 | 0.00% |
| 2005-04-19 | 0 | 0.850 | 0.810 | 0.850 | 0.830 | 0.850 | 248,000 | 210,000 | 0.8468 | 0.403 | 0.384 | 0.403 | 0.394 | 0.403 | 523,011 | 0.4015 | 0.00% |
| 2005-04-18 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 72,000 | 59,320 | 0.8239 | 0.403 | 0.389 | 0.403 | 0.389 | 0.403 | 151,842 | 0.3907 | 2.41% |
| 2005-04-15 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.394 | 0.394 | 0.413 | 0.394 | 0.394 | 21,089 | 0.3936 | 0.00% |
| 2005-04-14 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.840 | 50,000 | 41,600 | 0.8320 | 0.394 | 0.394 | 0.417 | 0.394 | 0.398 | 105,446 | 0.3945 | -1.19% |
| 2005-04-13 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.398 | 0.398 | 0.417 | 0.398 | 0.398 | 42,178 | 0.3983 | 0.00% |
| 2005-04-12 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 53,000 | 44,520 | 0.8400 | 0.398 | 0.398 | 0.417 | 0.398 | 0.398 | 111,772 | 0.3983 | 0.00% |
| 2005-04-11 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.850 | 140,000 | 118,250 | 0.8446 | 0.398 | 0.398 | 0.422 | 0.398 | 0.403 | 295,248 | 0.4005 | -1.18% |
| 2005-04-08 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 17,000 | 14,450 | 0.8500 | 0.403 | 0.403 | 0.417 | 0.403 | 0.403 | 35,852 | 0.4031 | -3.41% |
| 2005-04-07 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.417 | 0.403 | 0.427 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.880 | 0.850 | 0.890 | 0.870 | 0.880 | 40,000 | 35,000 | 0.8750 | 0.417 | 0.403 | 0.422 | 0.413 | 0.417 | 84,357 | 0.4149 | 6.02% |
| 2005-04-04 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 5,000 | 4,150 | 0.8300 | 0.394 | 0.394 | 0.408 | 0.394 | 0.394 | 10,545 | 0.3936 | 0.00% |
| 2005-04-01 | 0 | 0.830 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.408 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.830 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.413 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 48,000 | 39,840 | 0.8300 | 0.394 | 0.394 | 0.413 | 0.394 | 0.394 | 101,228 | 0.3936 | 0.00% |
| 2005-03-29 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 101,000 | 83,830 | 0.8300 | 0.394 | 0.394 | 0.413 | 0.394 | 0.394 | 213,000 | 0.3936 | 0.00% |
| 2005-03-24 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.830 | 30,000 | 24,840 | 0.8280 | 0.394 | 0.394 | 0.408 | 0.389 | 0.394 | 63,267 | 0.3926 | -1.19% |
| 2005-03-23 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.398 | 0.394 | 0.408 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.860 | 380,000 | 322,200 | 0.8479 | 0.398 | 0.394 | 0.408 | 0.394 | 0.408 | 801,387 | 0.4021 | 0.00% |
| 2005-03-21 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.850 | 121,000 | 102,650 | 0.8483 | 0.398 | 0.398 | 0.422 | 0.398 | 0.403 | 255,179 | 0.4023 | -1.18% |
| 2005-03-18 | 0 | 0.850 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.403 | 0.394 | 0.413 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.403 | 0.403 | 0.417 | 0.403 | 0.403 | 42,178 | 0.4031 | 0.00% |
| 2005-03-16 | 0 | 0.850 | 0.840 | 0.890 | 0.850 | 0.860 | 80,000 | 68,300 | 0.8538 | 0.403 | 0.398 | 0.422 | 0.403 | 0.408 | 168,713 | 0.4048 | 0.00% |
| 2005-03-15 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.403 | 0.403 | 0.413 | 0.403 | 0.403 | 105,446 | 0.4031 | -1.16% |
| 2005-03-14 | 0 | 0.860 | 0.850 | 0.910 | 0.860 | 0.860 | 112,000 | 96,320 | 0.8600 | 0.408 | 0.403 | 0.432 | 0.408 | 0.408 | 236,198 | 0.4078 | -1.15% |
| 2005-03-11 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.413 | 0.413 | 0.417 | 0.413 | 0.413 | 126,535 | 0.4125 | 1.16% |
| 2005-03-10 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 85,000 | 74,400 | 0.8753 | 0.408 | 0.408 | 0.417 | 0.408 | 0.417 | 179,258 | 0.4150 | -2.27% |
| 2005-03-09 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 24,000 | 21,120 | 0.8800 | 0.417 | 0.417 | 0.427 | 0.417 | 0.417 | 50,614 | 0.4173 | -2.22% |
| 2005-03-08 | 0 | 0.900 | 0.870 | 0.920 | 0.900 | 0.930 | 70,000 | 63,500 | 0.9071 | 0.427 | 0.413 | 0.436 | 0.427 | 0.441 | 147,624 | 0.4301 | -3.23% |
| 2005-03-07 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.441 | 0.408 | 0.441 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.930 | 6,000 | 5,580 | 0.9300 | 0.441 | 0.417 | 0.441 | 0.441 | 0.441 | 12,653 | 0.4410 | 0.00% |
| 2005-03-03 | 0 | 0.930 | 0.860 | 0.930 | 0.930 | 0.930 | 6,000 | 5,580 | 0.9300 | 0.441 | 0.408 | 0.441 | 0.441 | 0.441 | 12,653 | 0.4410 | 3.33% |
| 2005-03-02 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.900 | 58,000 | 51,900 | 0.8948 | 0.427 | 0.417 | 0.436 | 0.422 | 0.427 | 122,317 | 0.4243 | -4.26% |
| 2005-03-01 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 481,000 | 449,790 | 0.9351 | 0.446 | 0.446 | 0.450 | 0.441 | 0.446 | 1,014,387 | 0.4434 | 3.30% |
| 2005-02-28 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 319,000 | 291,030 | 0.9123 | 0.432 | 0.432 | 0.436 | 0.427 | 0.436 | 672,743 | 0.4326 | 2.25% |
| 2005-02-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 374,000 | 333,400 | 0.8914 | 0.422 | 0.417 | 0.422 | 0.417 | 0.427 | 788,734 | 0.4227 | 0.00% |
| 2005-02-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 249,046 | 218,759 | 0.8784 | 0.422 | 0.417 | 0.422 | 0.413 | 0.422 | 525,216 | 0.4165 | 1.14% |
| 2005-02-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 130,000 | 113,200 | 0.8708 | 0.417 | 0.417 | 0.422 | 0.417 | 0.422 | 274,159 | 0.4129 | 0.00% |
| 2005-02-22 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 487,153 | 427,474 | 0.8775 | 0.417 | 0.417 | 0.422 | 0.403 | 0.422 | 1,027,363 | 0.4161 | 3.53% |
| 2005-02-21 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.860 | 432,000 | 364,640 | 0.8441 | 0.403 | 0.403 | 0.408 | 0.379 | 0.408 | 911,051 | 0.4002 | 3.66% |
| 2005-02-18 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 113,000 | 90,500 | 0.8009 | 0.389 | 0.389 | 0.394 | 0.379 | 0.389 | 238,307 | 0.3798 | 2.50% |
| 2005-02-17 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 50,000 | 40,120 | 0.8024 | 0.379 | 0.379 | 0.394 | 0.379 | 0.384 | 105,446 | 0.3805 | 0.00% |
| 2005-02-15 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.790 | 30,000 | 23,460 | 0.7820 | 0.379 | 0.379 | 0.384 | 0.360 | 0.375 | 63,267 | 0.3708 | 0.00% |
| 2005-02-14 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.379 | 0.379 | 0.394 | 0.379 | 0.379 | 16,871 | 0.3793 | 1.27% |
| 2005-02-08 | 0 | 0.790 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.790 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.389 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.790 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.375 | 0.365 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.790 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.389 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.790 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.389 | - | - | 0 | - | 1.28% |
| 2005-02-01 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.370 | 0.370 | 0.389 | 0.370 | 0.370 | 42,178 | 0.3699 | -2.50% |
| 2005-01-31 | 0 | 0.800 | 0.770 | 0.830 | 0.780 | 0.800 | 54,103 | 42,996 | 0.7947 | 0.379 | 0.365 | 0.394 | 0.370 | 0.379 | 114,099 | 0.3768 | 0.00% |
| 2005-01-28 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 0.379 | 0.375 | 0.389 | 0.379 | 0.379 | 88,574 | 0.3793 | 0.00% |
| 2005-01-27 | 0 | 0.800 | 0.770 | 0.810 | 0.760 | 0.800 | 130,000 | 103,600 | 0.7969 | 0.379 | 0.365 | 0.384 | 0.360 | 0.379 | 274,159 | 0.3779 | 3.90% |
| 2005-01-26 | 0 | 0.770 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.394 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.770 | 0.770 | 0.830 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.365 | 0.365 | 0.394 | 0.365 | 0.365 | 42,178 | 0.3651 | -2.53% |
| 2005-01-24 | 0 | 0.790 | 0.780 | 0.810 | 0.760 | 0.810 | 16,000 | 12,410 | 0.7756 | 0.375 | 0.370 | 0.384 | 0.360 | 0.384 | 33,743 | 0.3678 | -3.66% |
| 2005-01-21 | 0 | 0.820 | 0.770 | 0.820 | 0.830 | 0.830 | 120,000 | 99,600 | 0.8300 | 0.389 | 0.365 | 0.389 | 0.394 | 0.394 | 253,070 | 0.3936 | 3.80% |
| 2005-01-20 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.375 | 0.360 | 0.398 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 26,000 | 20,540 | 0.7900 | 0.375 | 0.375 | 0.394 | 0.375 | 0.375 | 54,832 | 0.3746 | -1.25% |
| 2005-01-18 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.379 | 0.360 | 0.398 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.800 | 0.760 | 0.830 | 0.820 | 0.820 | 110,000 | 90,200 | 0.8200 | 0.379 | 0.360 | 0.394 | 0.389 | 0.389 | 231,980 | 0.3888 | 0.00% |
| 2005-01-14 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 10,000 | 7,900 | 0.7900 | 0.379 | 0.365 | 0.379 | 0.370 | 0.379 | 21,089 | 0.3746 | 3.90% |
| 2005-01-13 | 0 | 0.770 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.389 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.770 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.379 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.365 | 0.365 | 0.384 | 0.360 | 0.360 | 21,089 | 0.3604 | 2.67% |
| 2005-01-10 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.780 | 43,000 | 33,360 | 0.7758 | 0.356 | 0.356 | 0.379 | 0.356 | 0.370 | 90,683 | 0.3679 | -3.85% |
| 2005-01-07 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 374,000 | 295,820 | 0.7910 | 0.370 | 0.370 | 0.384 | 0.370 | 0.379 | 788,734 | 0.3751 | -4.88% |
| 2005-01-06 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.389 | 0.375 | 0.389 | 0.389 | 0.389 | 63,267 | 0.3888 | 0.00% |
| 2005-01-05 | 0 | 0.820 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.389 | 0.370 | 0.398 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.820 | 65,000 | 52,800 | 0.8123 | 0.389 | 0.384 | 0.398 | 0.384 | 0.389 | 137,079 | 0.3852 | 1.23% |
| 2005-01-03 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 34,275 | 27,749 | 0.8096 | 0.384 | 0.384 | 0.398 | 0.384 | 0.384 | 72,283 | 0.3839 | 0.00% |
| 2004-12-31 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.384 | 0.379 | 0.398 | 0.384 | 0.384 | 105,446 | 0.3841 | 1.25% |
| 2004-12-30 | 0 | 0.800 | 0.800 | 0.860 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.379 | 0.379 | 0.408 | 0.360 | 0.360 | 4,218 | 0.3604 | -2.44% |
| 2004-12-29 | 0 | 0.820 | 0.760 | 0.820 | 0.820 | 0.830 | 198,000 | 162,740 | 0.8219 | 0.389 | 0.360 | 0.389 | 0.389 | 0.394 | 417,565 | 0.3897 | -1.20% |
| 2004-12-28 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.394 | 0.394 | 0.403 | 0.389 | 0.389 | 4,218 | 0.3888 | 0.00% |
| 2004-12-24 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.830 | 70,000 | 58,000 | 0.8286 | 0.394 | 0.389 | 0.408 | 0.389 | 0.394 | 147,624 | 0.3929 | 0.00% |
| 2004-12-23 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 99,000 | 81,820 | 0.8265 | 0.394 | 0.389 | 0.403 | 0.389 | 0.394 | 208,782 | 0.3919 | 0.00% |
| 2004-12-22 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.394 | 0.394 | 0.403 | 0.394 | 0.394 | 105,446 | 0.3936 | -1.19% |
| 2004-12-21 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 250,000 | 207,900 | 0.8316 | 0.398 | 0.394 | 0.398 | 0.389 | 0.398 | 527,228 | 0.3943 | 2.44% |
| 2004-12-20 | 0 | 0.820 | 0.820 | 0.870 | 0.810 | 0.830 | 120,000 | 98,400 | 0.8200 | 0.389 | 0.389 | 0.413 | 0.384 | 0.394 | 253,070 | 0.3888 | -1.20% |
| 2004-12-17 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.394 | 0.389 | 0.394 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 25,000 | 20,750 | 0.8300 | 0.394 | 0.389 | 0.403 | 0.394 | 0.394 | 52,723 | 0.3936 | -1.19% |
| 2004-12-15 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 80,000 | 66,000 | 0.8250 | 0.398 | 0.394 | 0.403 | 0.389 | 0.398 | 168,713 | 0.3912 | 2.44% |
| 2004-12-14 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 30,000 | 24,800 | 0.8267 | 0.389 | 0.389 | 0.398 | 0.389 | 0.394 | 63,267 | 0.3920 | -3.53% |
| 2004-12-13 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.403 | 0.394 | 0.403 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.403 | 0.394 | 0.403 | - | - | 0 | - | -2.30% |
| 2004-12-09 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.413 | 0.394 | 0.413 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.860 | 51,614 | 44,363 | 0.8595 | 0.413 | 0.413 | 0.417 | 0.408 | 0.408 | 108,849 | 0.4076 | 0.00% |
| 2004-12-07 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 50,000 | 42,940 | 0.8588 | 0.413 | 0.408 | 0.417 | 0.403 | 0.413 | 105,446 | 0.4072 | 1.16% |
| 2004-12-06 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 120,000 | 103,200 | 0.8600 | 0.408 | 0.403 | 0.408 | 0.408 | 0.408 | 253,070 | 0.4078 | 0.00% |
| 2004-12-03 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 102,000 | 87,720 | 0.8600 | 0.408 | 0.408 | 0.417 | 0.408 | 0.408 | 215,109 | 0.4078 | 0.00% |
| 2004-12-02 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.890 | 55,000 | 48,750 | 0.8864 | 0.408 | 0.408 | 0.417 | 0.403 | 0.422 | 115,990 | 0.4203 | -2.27% |
| 2004-12-01 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 110,000 | 96,800 | 0.8800 | 0.417 | 0.408 | 0.417 | 0.417 | 0.417 | 231,980 | 0.4173 | -1.12% |
| 2004-11-30 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.910 | 140,000 | 124,470 | 0.8891 | 0.422 | 0.408 | 0.422 | 0.408 | 0.432 | 295,248 | 0.4216 | 2.30% |
| 2004-11-29 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.880 | 274,000 | 240,490 | 0.8777 | 0.413 | 0.413 | 0.427 | 0.408 | 0.417 | 577,842 | 0.4162 | 3.57% |
| 2004-11-26 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.850 | 245,000 | 206,450 | 0.8427 | 0.398 | 0.398 | 0.417 | 0.394 | 0.403 | 516,684 | 0.3996 | -1.18% |
| 2004-11-25 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 287,000 | 245,750 | 0.8563 | 0.403 | 0.403 | 0.413 | 0.403 | 0.408 | 605,258 | 0.4060 | 0.00% |
| 2004-11-24 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.890 | 245,625 | 210,963 | 0.8589 | 0.403 | 0.403 | 0.413 | 0.398 | 0.422 | 518,002 | 0.4073 | -1.16% |
| 2004-11-23 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.408 | 0.398 | 0.413 | 0.408 | 0.408 | 84,357 | 0.4078 | -1.15% |
| 2004-11-22 | 0 | 0.870 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.413 | 0.408 | 0.413 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 124,000 | 107,880 | 0.8700 | 0.413 | 0.413 | 0.422 | 0.413 | 0.413 | 261,505 | 0.4125 | -2.25% |
| 2004-11-18 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.900 | 120,000 | 107,600 | 0.8967 | 0.422 | 0.408 | 0.422 | 0.422 | 0.427 | 253,070 | 0.4252 | 0.00% |
| 2004-11-17 | 0 | 0.890 | 0.840 | 0.890 | 0.830 | 0.890 | 230,000 | 200,040 | 0.8697 | 0.422 | 0.398 | 0.422 | 0.394 | 0.422 | 485,050 | 0.4124 | 2.30% |
| 2004-11-16 | 0 | 0.870 | 0.830 | 0.890 | 0.860 | 0.870 | 294,000 | 254,940 | 0.8671 | 0.413 | 0.394 | 0.422 | 0.408 | 0.413 | 620,021 | 0.4112 | 1.16% |
| 2004-11-15 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.890 | 222,000 | 193,620 | 0.8722 | 0.408 | 0.408 | 0.422 | 0.408 | 0.422 | 468,179 | 0.4136 | 0.00% |
| 2004-11-12 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 220,000 | 189,200 | 0.8600 | 0.408 | 0.408 | 0.422 | 0.408 | 0.408 | 463,961 | 0.4078 | -2.27% |
| 2004-11-11 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 68,665 | 60,192 | 0.8766 | 0.417 | 0.417 | 0.422 | 0.413 | 0.417 | 144,809 | 0.4157 | 1.15% |
| 2004-11-10 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 248,000 | 218,260 | 0.8801 | 0.413 | 0.413 | 0.422 | 0.413 | 0.422 | 523,011 | 0.4173 | -1.14% |
| 2004-11-09 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.890 | 161,000 | 141,200 | 0.8770 | 0.417 | 0.403 | 0.417 | 0.413 | 0.422 | 339,535 | 0.4159 | -2.22% |
| 2004-11-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 174,000 | 156,360 | 0.8986 | 0.427 | 0.422 | 0.427 | 0.422 | 0.427 | 366,951 | 0.4261 | 2.27% |
| 2004-11-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 70,000 | 60,950 | 0.8707 | 0.417 | 0.413 | 0.417 | 0.413 | 0.417 | 147,624 | 0.4129 | 2.33% |
| 2004-11-04 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 365,000 | 321,780 | 0.8816 | 0.408 | 0.408 | 0.417 | 0.408 | 0.427 | 769,753 | 0.4180 | -2.27% |
| 2004-11-03 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 239,000 | 207,720 | 0.8691 | 0.417 | 0.408 | 0.417 | 0.403 | 0.417 | 504,030 | 0.4121 | 4.76% |
| 2004-11-02 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.890 | 40,000 | 34,100 | 0.8525 | 0.398 | 0.394 | 0.408 | 0.398 | 0.422 | 84,357 | 0.4042 | -1.18% |
| 2004-11-01 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.890 | 120,000 | 104,800 | 0.8733 | 0.403 | 0.394 | 0.422 | 0.403 | 0.422 | 253,070 | 0.4141 | -1.16% |
| 2004-10-29 | 0 | 0.860 | 0.830 | 0.870 | 0.840 | 0.860 | 123,000 | 105,020 | 0.8538 | 0.408 | 0.394 | 0.413 | 0.398 | 0.408 | 259,396 | 0.4049 | 7.50% |
| 2004-10-28 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.860 | 329,000 | 282,160 | 0.8576 | 0.379 | 0.379 | 0.408 | 0.379 | 0.408 | 693,832 | 0.4067 | -8.05% |
| 2004-10-27 | 0 | 0.870 | 0.840 | 0.870 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.413 | 0.398 | 0.413 | 0.417 | 0.417 | 421,783 | 0.4173 | 3.57% |
| 2004-10-26 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.398 | 0.394 | 0.408 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.840 | 0.760 | 0.880 | 0.840 | 0.840 | 24,000 | 19,720 | 0.8217 | 0.398 | 0.360 | 0.417 | 0.398 | 0.398 | 50,614 | 0.3896 | 0.00% |
| 2004-10-21 | 0 | 0.840 | 0.800 | 0.860 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.398 | 0.379 | 0.408 | 0.398 | 0.398 | 21,089 | 0.3983 | 0.00% |
| 2004-10-20 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.398 | 0.379 | 0.398 | 0.398 | 0.398 | 8,436 | 0.3983 | 0.00% |
| 2004-10-19 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.398 | 0.384 | 0.403 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.840 | 0.790 | 0.840 | 0.790 | 0.840 | 26,000 | 20,640 | 0.7938 | 0.398 | 0.375 | 0.398 | 0.375 | 0.398 | 54,832 | 0.3764 | 1.20% |
| 2004-10-15 | 0 | 0.830 | 0.830 | 0.870 | 0.790 | 0.830 | 98,000 | 78,900 | 0.8051 | 0.394 | 0.394 | 0.413 | 0.375 | 0.394 | 206,674 | 0.3818 | 2.47% |
| 2004-10-14 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.830 | 64,000 | 52,790 | 0.8248 | 0.384 | 0.384 | 0.403 | 0.379 | 0.394 | 134,970 | 0.3911 | -4.71% |
| 2004-10-13 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 90,000 | 76,500 | 0.8500 | 0.403 | 0.403 | 0.408 | 0.403 | 0.403 | 189,802 | 0.4031 | 2.41% |
| 2004-10-12 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 68,000 | 57,300 | 0.8426 | 0.394 | 0.394 | 0.403 | 0.394 | 0.403 | 143,406 | 0.3996 | -1.19% |
| 2004-10-11 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.398 | 0.398 | 0.403 | - | - | 0 | - | 2.44% |
| 2004-10-08 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.830 | 105,000 | 86,100 | 0.8200 | 0.389 | 0.389 | 0.403 | 0.379 | 0.394 | 221,436 | 0.3888 | -4.65% |
| 2004-10-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 132,000 | 112,190 | 0.8499 | 0.408 | 0.408 | 0.413 | 0.398 | 0.408 | 278,377 | 0.4030 | 1.18% |
| 2004-10-06 | 0 | 0.850 | 0.840 | 0.890 | 0.850 | 0.850 | 152,000 | 129,200 | 0.8500 | 0.403 | 0.398 | 0.422 | 0.403 | 0.403 | 320,555 | 0.4031 | 0.00% |
| 2004-10-05 | 0 | 0.850 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.403 | 0.394 | 0.413 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 80,000 | 68,180 | 0.8523 | 0.403 | 0.403 | 0.417 | 0.403 | 0.408 | 168,713 | 0.4041 | -2.30% |
| 2004-09-30 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 25,000 | 21,450 | 0.8580 | 0.413 | 0.403 | 0.413 | 0.413 | 0.413 | 52,723 | 0.4068 | -1.14% |
| 2004-09-28 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 79,250 | 67,803 | 0.8556 | 0.417 | 0.408 | 0.417 | 0.403 | 0.417 | 167,131 | 0.4057 | 4.76% |
| 2004-09-27 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.398 | 0.398 | 0.412 | 0.398 | 0.398 | 106,701 | 0.3983 | 0.00% |
| 2004-09-24 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.870 | 70,000 | 59,900 | 0.8557 | 0.398 | 0.398 | 0.417 | 0.398 | 0.408 | 149,381 | 0.4010 | -5.56% |
| 2004-09-23 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 130,000 | 114,000 | 0.8769 | 0.422 | 0.408 | 0.422 | 0.408 | 0.422 | 277,423 | 0.4109 | 1.12% |
| 2004-09-22 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.900 | 104,000 | 92,260 | 0.8871 | 0.417 | 0.408 | 0.422 | 0.408 | 0.422 | 221,938 | 0.4157 | -1.11% |
| 2004-09-21 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.422 | 0.412 | 0.422 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.910 | 90,000 | 80,400 | 0.8933 | 0.422 | 0.412 | 0.422 | 0.408 | 0.426 | 192,062 | 0.4186 | -1.10% |
| 2004-09-17 | 0 | 0.910 | 0.870 | 0.910 | 0.870 | 0.910 | 145,000 | 129,050 | 0.8900 | 0.426 | 0.408 | 0.426 | 0.408 | 0.426 | 309,433 | 0.4171 | 1.11% |
| 2004-09-16 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.422 | 0.422 | 0.436 | 0.422 | 0.422 | 64,021 | 0.4217 | -1.10% |
| 2004-09-15 | 0 | 0.910 | 0.860 | 0.930 | 0.900 | 0.930 | 409,000 | 371,790 | 0.9090 | 0.426 | 0.403 | 0.436 | 0.422 | 0.436 | 872,814 | 0.4260 | -4.21% |
| 2004-09-14 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.990 | 88,000 | 84,320 | 0.9582 | 0.445 | 0.440 | 0.459 | 0.440 | 0.464 | 187,794 | 0.4490 | -4.04% |
| 2004-09-13 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 143,000 | 140,640 | 0.9835 | 0.464 | 0.459 | 0.464 | 0.459 | 0.464 | 305,165 | 0.4609 | 4.21% |
| 2004-09-10 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.950 | 21,095 | 19,896 | 0.9432 | 0.445 | 0.445 | 0.455 | 0.440 | 0.445 | 45,017 | 0.4420 | -2.06% |
| 2004-09-09 | 0 | 0.970 | 0.940 | 0.980 | 0.970 | 0.980 | 150,000 | 146,000 | 0.9733 | 0.455 | 0.440 | 0.459 | 0.455 | 0.459 | 320,103 | 0.4561 | -1.02% |
| 2004-09-08 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 390,000 | 378,380 | 0.9702 | 0.459 | 0.455 | 0.459 | 0.450 | 0.464 | 832,268 | 0.4546 | 3.16% |
| 2004-09-07 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.445 | 0.436 | 0.450 | 0.445 | 0.445 | 42,680 | 0.4452 | 3.26% |
| 2004-09-06 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.469 | - | - | 0 | - | 1.10% |
| 2004-09-03 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.900 | 45,000 | 40,700 | 0.9044 | 0.426 | 0.426 | 0.450 | 0.422 | 0.422 | 96,031 | 0.4238 | 0.00% |
| 2004-09-02 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 100,000 | 90,300 | 0.9030 | 0.426 | 0.426 | 0.431 | 0.422 | 0.426 | 213,402 | 0.4231 | 1.11% |
| 2004-09-01 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.422 | 0.408 | 0.422 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.422 | - | 0.422 | 0.422 | 0.422 | 192,062 | 0.4217 | 0.00% |
| 2004-08-30 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.422 | 0.403 | 0.422 | 0.422 | 0.422 | 85,361 | 0.4217 | -1.10% |
| 2004-08-27 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 150,000 | 135,100 | 0.9007 | 0.426 | 0.422 | 0.426 | 0.422 | 0.426 | 320,103 | 0.4221 | 1.11% |
| 2004-08-26 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.900 | 57,250 | 51,110 | 0.8928 | 0.422 | 0.422 | 0.431 | 0.412 | 0.422 | 122,173 | 0.4183 | 0.00% |
| 2004-08-25 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 131,000 | 116,000 | 0.8855 | 0.422 | 0.412 | 0.426 | 0.412 | 0.422 | 279,557 | 0.4149 | 4.65% |
| 2004-08-24 | 0 | 0.860 | 0.850 | 0.890 | 0.850 | 0.860 | 41,000 | 35,250 | 0.8598 | 0.403 | 0.398 | 0.417 | 0.398 | 0.403 | 87,495 | 0.4029 | 0.00% |
| 2004-08-23 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.403 | 0.384 | 0.403 | - | - | 0 | - | -2.27% |
| 2004-08-20 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.880 | 26,000 | 22,680 | 0.8723 | 0.412 | 0.398 | 0.412 | 0.408 | 0.412 | 55,485 | 0.4088 | 3.53% |
| 2004-08-19 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.398 | 0.398 | 0.412 | 0.398 | 0.398 | 21,340 | 0.3983 | 0.00% |
| 2004-08-18 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.398 | 0.398 | 0.412 | 0.398 | 0.398 | 85,361 | 0.3983 | 1.19% |
| 2004-08-17 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.394 | 0.394 | 0.412 | 0.394 | 0.394 | 42,680 | 0.3936 | -1.18% |
| 2004-08-16 | 0 | 0.850 | 0.850 | 0.890 | 0.810 | 0.850 | 42,000 | 34,700 | 0.8262 | 0.398 | 0.398 | 0.417 | 0.380 | 0.398 | 89,629 | 0.3872 | -1.16% |
| 2004-08-13 | 0 | 0.860 | 0.840 | 0.860 | 0.870 | 0.870 | 7,000 | 6,090 | 0.8700 | 0.403 | 0.394 | 0.403 | 0.408 | 0.408 | 14,938 | 0.4077 | -1.15% |
| 2004-08-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 20,000 | 17,350 | 0.8675 | 0.408 | 0.403 | 0.408 | 0.403 | 0.408 | 42,680 | 0.4065 | 1.16% |
| 2004-08-11 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.403 | 0.403 | 0.417 | 0.403 | 0.403 | 85,361 | 0.4030 | 4.88% |
| 2004-08-10 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.860 | 42,000 | 35,320 | 0.8410 | 0.384 | 0.384 | 0.403 | 0.384 | 0.403 | 89,629 | 0.3941 | 1.23% |
| 2004-08-09 | 0 | 0.810 | 0.810 | 0.890 | 0.800 | 0.850 | 30,000 | 24,900 | 0.8300 | 0.380 | 0.380 | 0.417 | 0.375 | 0.398 | 64,021 | 0.3889 | -4.71% |
| 2004-08-06 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.890 | 118,000 | 102,060 | 0.8649 | 0.398 | 0.398 | 0.417 | 0.398 | 0.417 | 251,814 | 0.4053 | -4.49% |
| 2004-08-05 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.417 | 0.408 | 0.417 | 0.417 | 0.417 | 64,021 | 0.4171 | 4.71% |
| 2004-08-04 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 36,000 | 30,480 | 0.8467 | 0.398 | 0.398 | 0.417 | 0.398 | 0.398 | 76,825 | 0.3967 | -3.41% |
| 2004-08-03 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 65,250 | 57,410 | 0.8798 | 0.412 | 0.412 | 0.417 | 0.412 | 0.412 | 139,245 | 0.4123 | 0.00% |
| 2004-08-02 | 0 | 0.880 | 0.830 | 0.890 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.412 | 0.389 | 0.417 | 0.412 | 0.412 | 42,680 | 0.4124 | 0.00% |
| 2004-07-30 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.412 | 0.398 | 0.412 | - | - | 0 | - | -1.12% |
| 2004-07-29 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.417 | 0.408 | 0.417 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 139,000 | 123,710 | 0.8900 | 0.417 | 0.417 | 0.422 | 0.417 | 0.417 | 296,629 | 0.4171 | 2.30% |
| 2004-07-27 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 76,000 | 66,620 | 0.8766 | 0.408 | 0.408 | 0.417 | 0.408 | 0.412 | 162,185 | 0.4108 | -2.25% |
| 2004-07-26 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.417 | 0.412 | 0.422 | 0.417 | 0.417 | 42,680 | 0.4171 | 1.14% |
| 2004-07-23 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.412 | 0.412 | 0.422 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 1,000 | 880 | 0.8800 | 0.412 | 0.412 | 0.422 | 0.412 | 0.412 | 2,134 | 0.4124 | 0.00% |
| 2004-07-21 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.412 | 0.412 | 0.422 | 0.412 | 0.412 | 64,021 | 0.4124 | 0.00% |
| 2004-07-20 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.412 | 0.408 | 0.412 | 0.412 | 0.412 | 106,701 | 0.4124 | -2.22% |
| 2004-07-19 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 100,000 | 89,400 | 0.8940 | 0.422 | 0.417 | 0.422 | 0.417 | 0.422 | 213,402 | 0.4189 | 1.12% |
| 2004-07-16 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.431 | - | - | 0 | - | 1.14% |
| 2004-07-15 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.412 | 0.408 | 0.412 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 100,000 | 88,800 | 0.8880 | 0.412 | 0.408 | 0.422 | 0.412 | 0.422 | 213,402 | 0.4161 | 0.00% |
| 2004-07-13 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.412 | 0.408 | 0.422 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.412 | 0.412 | 0.422 | 0.412 | 0.412 | 64,021 | 0.4124 | 0.00% |
| 2004-07-09 | 0 | 0.880 | 0.870 | 0.970 | 0.880 | 0.880 | 5,000 | 4,400 | 0.8800 | 0.412 | 0.408 | 0.455 | 0.412 | 0.412 | 10,670 | 0.4124 | 1.15% |
| 2004-07-08 | 0 | 0.870 | 0.870 | 0.890 | - | - | 47,000 | 40,890 | 0.8700 | 0.408 | 0.408 | 0.417 | - | - | 100,299 | 0.4077 | 0.00% |
| 2004-07-07 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 42,000 | 37,130 | 0.8840 | 0.408 | 0.408 | 0.422 | 0.408 | 0.422 | 89,629 | 0.4143 | 1.16% |
| 2004-07-06 | 0 | 0.860 | 0.860 | 0.920 | 0.850 | 0.870 | 50,000 | 43,000 | 0.8600 | 0.403 | 0.403 | 0.431 | 0.398 | 0.408 | 106,701 | 0.4030 | 0.00% |
| 2004-07-05 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.403 | 0.403 | 0.422 | 0.403 | 0.403 | 42,680 | 0.4030 | 1.18% |
| 2004-07-02 | 0 | 0.850 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.398 | 0.398 | 0.426 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.850 | 0.850 | 0.930 | 0.840 | 0.880 | 234,000 | 199,710 | 0.8535 | 0.398 | 0.398 | 0.436 | 0.394 | 0.412 | 499,361 | 0.3999 | -3.41% |
| 2004-06-29 | 0 | 0.880 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.412 | 0.403 | 0.426 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.880 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.412 | 0.398 | 0.436 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.880 | 0.820 | 0.900 | 0.880 | 0.900 | 45,000 | 39,800 | 0.8844 | 0.412 | 0.384 | 0.422 | 0.412 | 0.422 | 96,031 | 0.4145 | -2.22% |
| 2004-06-24 | 0 | 0.900 | 0.870 | 0.930 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.422 | 0.408 | 0.436 | 0.422 | 0.422 | 64,021 | 0.4217 | -5.26% |
| 2004-06-23 | 0 | 0.950 | 0.890 | 0.950 | 0.950 | 0.950 | 1,000 | 950 | 0.9500 | 0.445 | 0.417 | 0.445 | 0.445 | 0.445 | 2,134 | 0.4452 | 7.95% |
| 2004-06-21 | 0 | 0.880 | 0.870 | 0.940 | 0.870 | 0.880 | 38,000 | 33,360 | 0.8779 | 0.412 | 0.408 | 0.440 | 0.408 | 0.412 | 81,093 | 0.4114 | 1.15% |
| 2004-06-18 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 75,000 | 65,270 | 0.8703 | 0.408 | 0.408 | 0.422 | 0.408 | 0.412 | 160,051 | 0.4078 | 0.00% |
| 2004-06-17 | 0 | 0.870 | 0.870 | 0.900 | 0.840 | 0.860 | 50,000 | 42,800 | 0.8560 | 0.408 | 0.408 | 0.422 | 0.394 | 0.403 | 106,701 | 0.4011 | 1.16% |
| 2004-06-16 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.403 | 0.403 | 0.422 | 0.403 | 0.403 | 21,340 | 0.4030 | -2.27% |
| 2004-06-15 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 35,000 | 30,800 | 0.8800 | 0.412 | 0.412 | 0.422 | 0.412 | 0.412 | 74,691 | 0.4124 | -1.12% |
| 2004-06-14 | 0 | 0.890 | 0.890 | 0.940 | 0.880 | 0.890 | 66,000 | 58,580 | 0.8876 | 0.417 | 0.417 | 0.440 | 0.412 | 0.417 | 140,845 | 0.4159 | -1.11% |
| 2004-06-11 | 0 | 0.900 | 0.850 | 0.940 | 0.900 | 0.900 | 128,000 | 115,200 | 0.9000 | 0.422 | 0.398 | 0.440 | 0.422 | 0.422 | 273,154 | 0.4217 | 0.00% |
| 2004-06-10 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.422 | 0.422 | 0.440 | - | - | 0 | - | 1.12% |
| 2004-06-09 | 0 | 0.890 | 0.880 | 0.890 | - | - | 8,000 | 7,120 | 0.8900 | 0.417 | 0.412 | 0.417 | - | - | 17,072 | 0.4171 | 0.00% |
| 2004-06-08 | 0 | 0.890 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.417 | 0.394 | 0.436 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.890 | 70,000 | 62,100 | 0.8871 | 0.417 | 0.417 | 0.445 | 0.417 | 0.417 | 149,381 | 0.4157 | -4.30% |
| 2004-06-04 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.436 | 0.412 | 0.436 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.436 | 0.412 | 0.436 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 30,000 | 27,470 | 0.9157 | 0.436 | 0.422 | 0.436 | 0.422 | 0.436 | 64,021 | 0.4291 | 5.68% |
| 2004-06-01 | 0 | 0.880 | 0.880 | 0.940 | 0.880 | 0.880 | 1,614 | 1,396 | 0.8649 | 0.412 | 0.412 | 0.440 | 0.412 | 0.412 | 3,444 | 0.4053 | -5.38% |
| 2004-05-31 | 0 | 0.930 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.436 | 0.412 | 0.440 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 161,000 | 152,090 | 0.9447 | 0.436 | 0.422 | 0.436 | 0.422 | 0.436 | 350,966 | 0.4333 | 1.06% |
| 2004-05-27 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 44,000 | 41,080 | 0.9336 | 0.431 | 0.422 | 0.431 | 0.422 | 0.431 | 95,916 | 0.4283 | 2.17% |
| 2004-05-25 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.422 | 0.422 | 0.431 | - | - | 0 | - | 1.10% |
| 2004-05-24 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.417 | 0.417 | 0.436 | 0.417 | 0.417 | 43,598 | 0.4174 | -2.15% |
| 2004-05-21 | 0 | 0.930 | 0.920 | 0.960 | 0.880 | 0.930 | 173,000 | 155,040 | 0.8962 | 0.427 | 0.422 | 0.440 | 0.404 | 0.427 | 377,125 | 0.4111 | 3.33% |
| 2004-05-20 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 162,000 | 140,930 | 0.8699 | 0.413 | 0.413 | 0.417 | 0.395 | 0.413 | 353,146 | 0.3991 | 0.00% |
| 2004-05-19 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.920 | 120,000 | 106,080 | 0.8840 | 0.413 | 0.413 | 0.417 | 0.395 | 0.422 | 261,589 | 0.4055 | 4.65% |
| 2004-05-18 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 120,000 | 100,120 | 0.8343 | 0.395 | 0.385 | 0.395 | 0.381 | 0.395 | 261,589 | 0.3827 | 0.00% |
| 2004-05-17 | 0 | 0.860 | 0.780 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.395 | 0.358 | 0.395 | 0.395 | 0.395 | 108,996 | 0.3945 | -2.27% |
| 2004-05-14 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.890 | 123,000 | 108,840 | 0.8849 | 0.404 | 0.390 | 0.404 | 0.404 | 0.408 | 268,129 | 0.4059 | -4.35% |
| 2004-05-13 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.910 | 40,000 | 36,200 | 0.9050 | 0.422 | 0.422 | 0.436 | 0.413 | 0.417 | 87,196 | 0.4152 | -2.13% |
| 2004-05-12 | 0 | 0.940 | 0.940 | 0.970 | 0.910 | 0.940 | 78,000 | 72,480 | 0.9292 | 0.431 | 0.431 | 0.445 | 0.417 | 0.431 | 170,033 | 0.4263 | 3.30% |
| 2004-05-11 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.417 | 0.399 | 0.417 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.910 | 97,136 | 87,888 | 0.9048 | 0.417 | 0.417 | 0.440 | 0.413 | 0.417 | 211,748 | 0.4151 | -1.09% |
| 2004-05-07 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.422 | 0.422 | 0.450 | 0.422 | 0.422 | 65,397 | 0.4220 | -2.13% |
| 2004-05-06 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 180,153 | 169,638 | 0.9416 | 0.431 | 0.427 | 0.436 | 0.431 | 0.436 | 392,718 | 0.4320 | -1.05% |
| 2004-05-05 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.000 | 100,000 | 96,500 | 0.9650 | 0.436 | 0.436 | 0.450 | 0.436 | 0.459 | 217,991 | 0.4427 | 2.15% |
| 2004-05-04 | 0 | 0.930 | 0.920 | 0.980 | 0.930 | 0.990 | 60,000 | 57,600 | 0.9600 | 0.427 | 0.422 | 0.450 | 0.427 | 0.454 | 130,795 | 0.4404 | -2.11% |
| 2004-05-03 | 0 | 0.950 | 0.920 | 0.980 | 0.920 | 0.950 | 15,000 | 14,100 | 0.9400 | 0.436 | 0.422 | 0.450 | 0.422 | 0.436 | 32,699 | 0.4312 | -1.04% |
| 2004-04-30 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 0.960 | 249,000 | 236,050 | 0.9480 | 0.440 | 0.440 | 0.450 | 0.431 | 0.440 | 542,798 | 0.4349 | 1.05% |
| 2004-04-29 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.950 | 50,000 | 47,200 | 0.9440 | 0.436 | 0.436 | 0.450 | 0.431 | 0.436 | 108,996 | 0.4330 | 0.00% |
| 2004-04-28 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.980 | 30,000 | 29,100 | 0.9700 | 0.436 | 0.436 | 0.459 | 0.436 | 0.450 | 65,397 | 0.4450 | -5.00% |
| 2004-04-27 | 0 | 1.000 | 0.940 | 1.000 | 0.980 | 1.000 | 41,000 | 40,640 | 0.9912 | 0.459 | 0.431 | 0.459 | 0.450 | 0.459 | 89,376 | 0.4547 | 7.53% |
| 2004-04-26 | 0 | 0.930 | 0.930 | 0.980 | 0.920 | 0.930 | 60,000 | 55,500 | 0.9250 | 0.427 | 0.427 | 0.450 | 0.422 | 0.427 | 130,795 | 0.4243 | -7.00% |
| 2004-04-23 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 257,000 | 253,600 | 0.9868 | 0.459 | 0.445 | 0.459 | 0.445 | 0.459 | 560,237 | 0.4527 | 4.17% |
| 2004-04-22 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 118,000 | 113,980 | 0.9659 | 0.440 | 0.440 | 0.454 | 0.440 | 0.445 | 257,230 | 0.4431 | -1.03% |
| 2004-04-21 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 202,000 | 197,260 | 0.9765 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 440,342 | 0.4480 | -3.00% |
| 2004-04-20 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 236,000 | 235,000 | 0.9958 | 0.459 | 0.459 | 0.468 | 0.454 | 0.459 | 514,459 | 0.4568 | 0.00% |
| 2004-04-19 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 565,000 | 564,700 | 0.9995 | 0.459 | 0.454 | 0.463 | 0.454 | 0.468 | 1,231,650 | 0.4585 | 0.00% |
| 2004-04-16 | 0 | 1.000 | 1.010 | 1.030 | 0.970 | 1.010 | 227,000 | 225,590 | 0.9938 | 0.459 | 0.463 | 0.472 | 0.445 | 0.463 | 494,840 | 0.4559 | 3.09% |
| 2004-04-15 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.990 | 180,000 | 177,270 | 0.9848 | 0.445 | 0.445 | 0.459 | 0.445 | 0.454 | 392,384 | 0.4518 | -2.02% |
| 2004-04-14 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 156,000 | 156,190 | 1.0012 | 0.454 | 0.454 | 0.463 | 0.454 | 0.463 | 340,066 | 0.4593 | -4.81% |
| 2004-04-13 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.050 | 185,000 | 192,270 | 1.0393 | 0.477 | 0.459 | 0.477 | 0.459 | 0.482 | 403,284 | 0.4768 | 0.00% |
| 2004-04-08 | 0 | 1.040 | 1.010 | 1.040 | 0.990 | 1.040 | 344,000 | 345,770 | 1.0051 | 0.477 | 0.463 | 0.477 | 0.454 | 0.477 | 749,890 | 0.4611 | 6.12% |
| 2004-04-07 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.450 | 0.445 | 0.454 | 0.450 | 0.450 | 65,397 | 0.4496 | 2.08% |
| 2004-04-06 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 158,000 | 151,380 | 0.9581 | 0.440 | 0.440 | 0.450 | 0.436 | 0.440 | 344,426 | 0.4395 | 0.00% |
| 2004-04-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 459,000 | 436,350 | 0.9507 | 0.440 | 0.436 | 0.440 | 0.436 | 0.440 | 1,000,580 | 0.4361 | 1.05% |
| 2004-04-01 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 128,000 | 122,300 | 0.9555 | 0.436 | 0.436 | 0.440 | 0.436 | 0.440 | 279,029 | 0.4383 | -4.04% |
| 2004-03-31 | 0 | 0.990 | 0.970 | 0.990 | 0.910 | 0.990 | 333,000 | 307,050 | 0.9221 | 0.454 | 0.445 | 0.454 | 0.417 | 0.454 | 725,911 | 0.4230 | 7.61% |
| 2004-03-30 | 0 | 0.920 | 0.910 | 0.950 | 0.890 | 0.960 | 328,000 | 300,990 | 0.9177 | 0.422 | 0.417 | 0.436 | 0.408 | 0.440 | 715,011 | 0.4210 | 2.22% |
| 2004-03-29 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.960 | 1,503,000 | 1,384,200 | 0.9210 | 0.413 | 0.413 | 0.417 | 0.395 | 0.440 | 3,276,408 | 0.4225 | -10.00% |
| 2004-03-26 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 1,227,000 | 1,238,660 | 1.0095 | 0.459 | 0.454 | 0.459 | 0.454 | 0.482 | 2,674,752 | 0.4631 | -4.76% |
| 2004-03-25 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.110 | 1,317,000 | 1,394,800 | 1.0591 | 0.482 | 0.477 | 0.482 | 0.477 | 0.509 | 2,870,945 | 0.4858 | -1.87% |
| 2004-03-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.150 | 2,980,000 | 3,225,670 | 1.0824 | 0.491 | 0.486 | 0.491 | 0.486 | 0.528 | 6,496,139 | 0.4966 | -13.01% |
| 2004-03-23 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.280 | 713,000 | 890,140 | 1.2484 | 0.564 | 0.564 | 0.573 | 0.564 | 0.587 | 1,554,278 | 0.5727 | -3.15% |
| 2004-03-22 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 323,000 | 411,190 | 1.2730 | 0.583 | 0.578 | 0.583 | 0.573 | 0.592 | 704,112 | 0.5840 | -0.78% |
| 2004-03-19 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 197,000 | 252,960 | 1.2841 | 0.587 | 0.583 | 0.587 | 0.587 | 0.596 | 429,443 | 0.5890 | 0.79% |
| 2004-03-18 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 221,000 | 283,330 | 1.2820 | 0.583 | 0.583 | 0.587 | 0.583 | 0.592 | 481,761 | 0.5881 | -1.55% |
| 2004-03-17 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 190,000 | 243,540 | 1.2818 | 0.592 | 0.583 | 0.592 | 0.583 | 0.592 | 414,183 | 0.5880 | 0.00% |
| 2004-03-16 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 62,000 | 79,980 | 1.2900 | 0.592 | 0.578 | 0.592 | 0.592 | 0.592 | 135,155 | 0.5918 | 0.00% |
| 2004-03-15 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.290 | 178,029 | 229,656 | 1.2900 | 0.592 | 0.587 | 0.596 | 0.592 | 0.592 | 388,088 | 0.5918 | 1.57% |
| 2004-03-12 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 580,000 | 734,020 | 1.2656 | 0.583 | 0.578 | 0.583 | 0.573 | 0.592 | 1,264,349 | 0.5806 | -1.55% |
| 2004-03-11 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 263,000 | 340,670 | 1.2953 | 0.592 | 0.592 | 0.596 | 0.592 | 0.596 | 573,317 | 0.5942 | 0.00% |
| 2004-03-10 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 282,000 | 366,300 | 1.2989 | 0.592 | 0.592 | 0.596 | 0.592 | 0.601 | 614,735 | 0.5959 | -0.77% |
| 2004-03-09 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 574,000 | 755,300 | 1.3159 | 0.596 | 0.596 | 0.601 | 0.596 | 0.606 | 1,251,270 | 0.6036 | 0.00% |
| 2004-03-08 | 0 | 1.300 | 1.290 | 1.320 | 1.290 | 1.320 | 345,000 | 450,550 | 1.3059 | 0.596 | 0.592 | 0.606 | 0.592 | 0.606 | 752,070 | 0.5991 | 0.78% |
| 2004-03-05 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 469,796 | 606,527 | 1.2910 | 0.592 | 0.592 | 0.596 | 0.592 | 0.596 | 1,024,114 | 0.5922 | 0.00% |
| 2004-03-04 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 187,000 | 241,230 | 1.2900 | 0.592 | 0.592 | 0.596 | 0.592 | 0.592 | 407,644 | 0.5918 | 0.00% |
| 2004-03-03 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.310 | 340,000 | 442,800 | 1.3024 | 0.592 | 0.587 | 0.592 | 0.592 | 0.601 | 741,170 | 0.5974 | -1.53% |
| 2004-03-02 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.310 | 288,000 | 375,950 | 1.3054 | 0.601 | 0.596 | 0.606 | 0.592 | 0.601 | 627,815 | 0.5988 | 0.00% |
| 2004-03-01 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 671,000 | 879,810 | 1.3112 | 0.601 | 0.596 | 0.601 | 0.596 | 0.606 | 1,462,721 | 0.6015 | 0.77% |
| 2004-02-27 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 316,000 | 409,440 | 1.2957 | 0.596 | 0.592 | 0.596 | 0.587 | 0.596 | 688,852 | 0.5944 | 0.00% |
| 2004-02-26 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 214,000 | 277,550 | 1.2970 | 0.596 | 0.596 | 0.601 | 0.592 | 0.601 | 466,501 | 0.5950 | 1.56% |
| 2004-02-25 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.290 | 381,000 | 486,890 | 1.2779 | 0.587 | 0.583 | 0.592 | 0.573 | 0.592 | 830,547 | 0.5862 | -1.54% |
| 2004-02-24 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 249,000 | 324,200 | 1.3020 | 0.596 | 0.596 | 0.601 | 0.596 | 0.601 | 542,798 | 0.5973 | -0.76% |
| 2004-02-23 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.310 | 383,000 | 498,050 | 1.3004 | 0.601 | 0.601 | 0.606 | 0.587 | 0.601 | 834,906 | 0.5965 | 1.55% |
| 2004-02-20 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 290,000 | 375,940 | 1.2963 | 0.592 | 0.592 | 0.596 | 0.592 | 0.596 | 632,175 | 0.5947 | -0.77% |
| 2004-02-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 773,000 | 1,012,760 | 1.3102 | 0.596 | 0.596 | 0.601 | 0.596 | 0.610 | 1,685,072 | 0.6010 | -0.76% |
| 2004-02-18 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.310 | 745,110 | 974,544 | 1.3079 | 0.601 | 0.601 | 0.606 | 0.596 | 0.601 | 1,624,274 | 0.6000 | -0.76% |
| 2004-02-17 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 2,162,000 | 2,848,400 | 1.3175 | 0.606 | 0.606 | 0.610 | 0.587 | 0.610 | 4,712,971 | 0.6044 | 2.33% |
| 2004-02-16 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 318,000 | 407,840 | 1.2825 | 0.592 | 0.592 | 0.596 | 0.587 | 0.592 | 693,212 | 0.5883 | 0.00% |
| 2004-02-13 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 1,060,110 | 1,378,244 | 1.3001 | 0.592 | 0.592 | 0.596 | 0.592 | 0.601 | 2,310,947 | 0.5964 | 0.78% |
| 2004-02-12 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 461,110 | 591,882 | 1.2836 | 0.587 | 0.587 | 0.596 | 0.587 | 0.596 | 1,005,179 | 0.5888 | 0.79% |
| 2004-02-11 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.310 | 433,000 | 559,700 | 1.2926 | 0.583 | 0.583 | 0.596 | 0.583 | 0.601 | 943,902 | 0.5930 | -2.31% |
| 2004-02-10 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 906,000 | 1,176,420 | 1.2985 | 0.596 | 0.592 | 0.596 | 0.592 | 0.601 | 1,975,001 | 0.5957 | -0.76% |
| 2004-02-09 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 767,000 | 994,270 | 1.2963 | 0.601 | 0.592 | 0.601 | 0.587 | 0.601 | 1,671,993 | 0.5947 | 2.34% |
| 2004-02-06 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 523,500 | 673,355 | 1.2863 | 0.587 | 0.583 | 0.587 | 0.583 | 0.596 | 1,141,184 | 0.5900 | 1.59% |
| 2004-02-05 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.290 | 280,000 | 358,250 | 1.2795 | 0.578 | 0.578 | 0.592 | 0.578 | 0.592 | 610,375 | 0.5869 | -2.33% |
| 2004-02-04 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.320 | 505,110 | 651,492 | 1.2898 | 0.592 | 0.587 | 0.592 | 0.573 | 0.606 | 1,101,096 | 0.5917 | 2.38% |
| 2004-02-03 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 200,000 | 249,620 | 1.2481 | 0.578 | 0.578 | 0.587 | 0.569 | 0.578 | 435,982 | 0.5725 | 0.80% |
| 2004-02-02 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 401,000 | 503,570 | 1.2558 | 0.573 | 0.573 | 0.578 | 0.569 | 0.587 | 874,145 | 0.5761 | -3.10% |
| 2004-01-30 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.330 | 572,000 | 741,630 | 1.2966 | 0.592 | 0.587 | 0.596 | 0.587 | 0.610 | 1,246,910 | 0.5948 | 0.78% |
| 2004-01-29 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 123,000 | 156,290 | 1.2707 | 0.587 | 0.587 | 0.592 | 0.578 | 0.587 | 268,129 | 0.5829 | 0.00% |
| 2004-01-28 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 391,000 | 503,250 | 1.2871 | 0.587 | 0.583 | 0.592 | 0.587 | 0.592 | 852,346 | 0.5904 | -1.54% |
| 2004-01-27 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 435,000 | 562,000 | 1.2920 | 0.596 | 0.596 | 0.601 | 0.587 | 0.596 | 948,262 | 0.5927 | 1.56% |
| 2004-01-26 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 215,000 | 277,300 | 1.2898 | 0.587 | 0.587 | 0.596 | 0.587 | 0.610 | 468,681 | 0.5917 | -2.29% |
| 2004-01-21 | 0 | 1.310 | 1.300 | 1.320 | 1.260 | 1.320 | 365,000 | 473,100 | 1.2962 | 0.601 | 0.596 | 0.606 | 0.578 | 0.606 | 795,668 | 0.5946 | 3.15% |
| 2004-01-20 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 524,000 | 669,330 | 1.2773 | 0.583 | 0.583 | 0.587 | 0.583 | 0.587 | 1,142,274 | 0.5860 | -0.78% |
| 2004-01-19 | 0 | 1.280 | 1.270 | 1.300 | 1.250 | 1.280 | 139,000 | 176,490 | 1.2697 | 0.587 | 0.583 | 0.596 | 0.573 | 0.587 | 303,008 | 0.5825 | 0.00% |
| 2004-01-16 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 474,000 | 605,980 | 1.2784 | 0.587 | 0.587 | 0.592 | 0.583 | 0.596 | 1,033,278 | 0.5865 | 0.00% |
| 2004-01-15 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.290 | 660,000 | 839,580 | 1.2721 | 0.587 | 0.587 | 0.596 | 0.578 | 0.592 | 1,438,742 | 0.5836 | 0.00% |
| 2004-01-14 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 1,207,000 | 1,568,280 | 1.2993 | 0.587 | 0.587 | 0.592 | 0.587 | 0.606 | 2,631,154 | 0.5960 | -1.54% |
| 2004-01-13 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.350 | 4,002,000 | 5,263,530 | 1.3152 | 0.596 | 0.596 | 0.601 | 0.573 | 0.619 | 8,724,009 | 0.6033 | 1.56% |
| 2004-01-12 | 0 | 1.280 | 1.270 | 1.280 | 1.200 | 1.280 | 2,828,000 | 3,531,700 | 1.2488 | 0.587 | 0.583 | 0.587 | 0.550 | 0.587 | 6,164,792 | 0.5729 | 7.56% |
| 2004-01-09 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 239,525 | 285,214 | 1.1907 | 0.546 | 0.546 | 0.550 | 0.546 | 0.550 | 522,144 | 0.5462 | -0.83% |
| 2004-01-08 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 305,000 | 362,100 | 1.1872 | 0.550 | 0.541 | 0.550 | 0.541 | 0.550 | 664,873 | 0.5446 | 0.00% |
| 2004-01-07 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 545,775 | 650,096 | 1.1911 | 0.550 | 0.546 | 0.550 | 0.537 | 0.550 | 1,189,742 | 0.5464 | 1.69% |
| 2004-01-06 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 360,000 | 424,730 | 1.1798 | 0.541 | 0.541 | 0.550 | 0.537 | 0.550 | 784,768 | 0.5412 | 0.85% |
| 2004-01-05 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 582,000 | 683,570 | 1.1745 | 0.537 | 0.537 | 0.541 | 0.537 | 0.541 | 1,268,709 | 0.5388 | 0.00% |
| 2004-01-02 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 357,000 | 421,090 | 1.1795 | 0.537 | 0.537 | 0.541 | 0.537 | 0.546 | 778,229 | 0.5411 | 0.00% |
| 2003-12-31 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 55,000 | 64,350 | 1.1700 | 0.537 | 0.537 | 0.541 | 0.537 | 0.537 | 119,895 | 0.5367 | -0.85% |
| 2003-12-30 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 347,000 | 407,200 | 1.1735 | 0.541 | 0.532 | 0.541 | 0.532 | 0.541 | 756,430 | 0.5383 | 0.00% |
| 2003-12-29 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 65,000 | 75,600 | 1.1631 | 0.541 | 0.532 | 0.541 | 0.532 | 0.541 | 141,694 | 0.5335 | 0.00% |
| 2003-12-24 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 109,000 | 127,860 | 1.1730 | 0.541 | 0.537 | 0.541 | 0.532 | 0.541 | 237,610 | 0.5381 | 0.85% |
| 2003-12-23 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 205,587 | 241,366 | 1.1740 | 0.537 | 0.537 | 0.541 | 0.532 | 0.541 | 448,162 | 0.5386 | 0.86% |
| 2003-12-22 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.200 | 602,000 | 706,350 | 1.1733 | 0.532 | 0.532 | 0.546 | 0.532 | 0.550 | 1,312,307 | 0.5383 | -1.69% |
| 2003-12-19 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.180 | 147,000 | 173,260 | 1.1786 | 0.541 | 0.537 | 0.546 | 0.537 | 0.541 | 320,447 | 0.5407 | 1.72% |
| 2003-12-18 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.532 | 0.532 | 0.541 | 0.532 | 0.532 | 43,598 | 0.5321 | -1.69% |
| 2003-12-17 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.190 | 290,000 | 342,640 | 1.1815 | 0.541 | 0.532 | 0.541 | 0.537 | 0.546 | 632,175 | 0.5420 | 0.85% |
| 2003-12-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 350,000 | 409,500 | 1.1700 | 0.537 | 0.537 | 0.541 | 0.537 | 0.537 | 762,969 | 0.5367 | 0.00% |
| 2003-12-15 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 345,000 | 404,200 | 1.1716 | 0.537 | 0.532 | 0.541 | 0.537 | 0.541 | 752,070 | 0.5375 | -1.68% |
| 2003-12-12 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 224,000 | 266,260 | 1.1887 | 0.546 | 0.541 | 0.550 | 0.541 | 0.546 | 488,300 | 0.5453 | 0.00% |
| 2003-12-11 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 222,000 | 263,240 | 1.1858 | 0.546 | 0.541 | 0.550 | 0.537 | 0.546 | 483,941 | 0.5440 | 1.71% |
| 2003-12-10 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 144,000 | 169,720 | 1.1786 | 0.537 | 0.537 | 0.546 | 0.537 | 0.546 | 313,907 | 0.5407 | 0.00% |
| 2003-12-09 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.190 | 337,000 | 396,270 | 1.1759 | 0.537 | 0.537 | 0.550 | 0.537 | 0.546 | 734,630 | 0.5394 | -0.85% |
| 2003-12-08 | 0 | 1.180 | 1.170 | 1.200 | 1.170 | 1.200 | 280,000 | 332,630 | 1.1880 | 0.541 | 0.537 | 0.550 | 0.537 | 0.550 | 610,375 | 0.5450 | -0.84% |
| 2003-12-05 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 667,000 | 799,050 | 1.1980 | 0.546 | 0.546 | 0.550 | 0.546 | 0.555 | 1,454,002 | 0.5496 | 0.00% |
| 2003-12-04 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 407,000 | 485,140 | 1.1920 | 0.546 | 0.546 | 0.550 | 0.541 | 0.550 | 887,224 | 0.5468 | -0.83% |
| 2003-12-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 367,000 | 438,230 | 1.1941 | 0.550 | 0.546 | 0.550 | 0.546 | 0.550 | 800,028 | 0.5478 | 0.84% |
| 2003-12-02 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 592,000 | 704,480 | 1.1900 | 0.546 | 0.541 | 0.546 | 0.546 | 0.546 | 1,290,508 | 0.5459 | 0.85% |
| 2003-12-01 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 521,000 | 613,030 | 1.1766 | 0.541 | 0.541 | 0.546 | 0.537 | 0.546 | 1,135,734 | 0.5398 | 0.85% |
| 2003-11-28 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 45,000 | 52,550 | 1.1678 | 0.537 | 0.532 | 0.541 | 0.532 | 0.537 | 98,096 | 0.5357 | 0.00% |
| 2003-11-27 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.537 | 0.532 | 0.541 | 0.537 | 0.537 | 43,598 | 0.5367 | 0.00% |
| 2003-11-26 | 0 | 1.170 | 1.150 | 1.180 | 1.170 | 1.170 | 66,000 | 77,220 | 1.1700 | 0.537 | 0.528 | 0.541 | 0.537 | 0.537 | 143,874 | 0.5367 | 0.86% |
| 2003-11-25 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 396,000 | 463,760 | 1.1711 | 0.532 | 0.532 | 0.541 | 0.532 | 0.541 | 863,245 | 0.5372 | 0.87% |
| 2003-11-24 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 45,000 | 51,750 | 1.1500 | 0.528 | 0.528 | 0.537 | 0.528 | 0.528 | 98,096 | 0.5275 | -0.86% |
| 2003-11-21 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 234,000 | 271,440 | 1.1600 | 0.532 | 0.528 | 0.532 | 0.532 | 0.532 | 510,099 | 0.5321 | 0.00% |
| 2003-11-20 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.170 | 242,000 | 282,700 | 1.1682 | 0.532 | 0.532 | 0.541 | 0.532 | 0.537 | 527,539 | 0.5359 | -0.85% |
| 2003-11-19 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 479,000 | 560,180 | 1.1695 | 0.537 | 0.537 | 0.541 | 0.532 | 0.537 | 1,044,178 | 0.5365 | 0.86% |
| 2003-11-18 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 564,000 | 660,680 | 1.1714 | 0.532 | 0.532 | 0.541 | 0.532 | 0.541 | 1,229,471 | 0.5374 | -2.52% |
| 2003-11-17 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 684,000 | 807,460 | 1.1805 | 0.546 | 0.537 | 0.546 | 0.537 | 0.550 | 1,491,060 | 0.5415 | -0.83% |
| 2003-11-14 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.200 | 740,000 | 869,460 | 1.1749 | 0.550 | 0.550 | 0.555 | 0.528 | 0.550 | 1,613,135 | 0.5390 | 2.56% |
| 2003-11-13 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.180 | 200,000 | 233,570 | 1.1679 | 0.537 | 0.528 | 0.537 | 0.532 | 0.541 | 435,982 | 0.5357 | 0.86% |
| 2003-11-12 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 175,000 | 203,010 | 1.1601 | 0.532 | 0.532 | 0.537 | 0.528 | 0.537 | 381,485 | 0.5322 | 0.00% |
| 2003-11-11 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 178,000 | 206,860 | 1.1621 | 0.532 | 0.532 | 0.537 | 0.532 | 0.537 | 388,024 | 0.5331 | 0.00% |
| 2003-11-10 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 442,000 | 511,790 | 1.1579 | 0.532 | 0.532 | 0.537 | 0.528 | 0.537 | 963,521 | 0.5312 | -0.85% |
| 2003-11-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 94,000 | 109,810 | 1.1682 | 0.537 | 0.532 | 0.537 | 0.532 | 0.541 | 204,912 | 0.5359 | 0.00% |
| 2003-11-06 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 385,000 | 451,750 | 1.1734 | 0.537 | 0.537 | 0.541 | 0.537 | 0.546 | 839,266 | 0.5383 | 0.00% |
| 2003-11-05 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 321,000 | 375,280 | 1.1691 | 0.537 | 0.537 | 0.541 | 0.532 | 0.541 | 699,752 | 0.5363 | 0.00% |
| 2003-11-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 607,000 | 714,670 | 1.1774 | 0.537 | 0.537 | 0.541 | 0.537 | 0.541 | 1,323,207 | 0.5401 | 0.00% |
| 2003-11-03 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 120,000 | 140,800 | 1.1733 | 0.537 | 0.537 | 0.541 | 0.537 | 0.541 | 261,589 | 0.5382 | 1.74% |
| 2003-10-31 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 931,000 | 1,076,540 | 1.1563 | 0.528 | 0.528 | 0.532 | 0.528 | 0.537 | 2,029,498 | 0.5304 | -2.54% |
| 2003-10-30 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 467,000 | 549,510 | 1.1767 | 0.541 | 0.537 | 0.541 | 0.537 | 0.541 | 1,018,019 | 0.5398 | 0.00% |
| 2003-10-29 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 404,000 | 473,570 | 1.1722 | 0.541 | 0.537 | 0.541 | 0.532 | 0.541 | 880,685 | 0.5377 | 0.00% |
| 2003-10-28 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 240,000 | 283,700 | 1.1821 | 0.541 | 0.537 | 0.541 | 0.528 | 0.546 | 523,179 | 0.5423 | 0.00% |
| 2003-10-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 589,000 | 691,460 | 1.1740 | 0.541 | 0.537 | 0.541 | 0.537 | 0.541 | 1,283,968 | 0.5385 | 0.85% |
| 2003-10-24 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.170 | 346,000 | 404,080 | 1.1679 | 0.537 | 0.532 | 0.541 | 0.528 | 0.537 | 754,250 | 0.5357 | 0.00% |
| 2003-10-23 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 856,000 | 1,006,420 | 1.1757 | 0.537 | 0.537 | 0.541 | 0.532 | 0.550 | 1,866,005 | 0.5393 | -4.10% |
| 2003-10-22 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 280,000 | 341,650 | 1.2202 | 0.560 | 0.555 | 0.560 | 0.555 | 0.564 | 610,375 | 0.5597 | -0.81% |
| 2003-10-21 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 528,000 | 648,360 | 1.2280 | 0.564 | 0.560 | 0.569 | 0.555 | 0.564 | 1,150,994 | 0.5633 | -0.81% |
| 2003-10-20 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 538,079 | 665,874 | 1.2375 | 0.569 | 0.564 | 0.569 | 0.555 | 0.573 | 1,172,965 | 0.5677 | 0.00% |
| 2003-10-17 | 0 | 1.240 | 1.240 | 1.250 | 1.190 | 1.240 | 287,000 | 349,710 | 1.2185 | 0.569 | 0.569 | 0.573 | 0.546 | 0.569 | 625,635 | 0.5590 | 0.81% |
| 2003-10-16 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 370,000 | 457,300 | 1.2359 | 0.564 | 0.564 | 0.573 | 0.555 | 0.573 | 806,568 | 0.5670 | 0.00% |
| 2003-10-15 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.240 | 244,000 | 299,620 | 1.2280 | 0.564 | 0.564 | 0.569 | 0.555 | 0.564 | 536,223 | 0.5588 | 0.81% |
| 2003-10-14 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.280 | 1,211,000 | 1,508,010 | 1.2453 | 0.560 | 0.560 | 0.564 | 0.555 | 0.582 | 2,661,336 | 0.5666 | -3.91% |
| 2003-10-13 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.300 | 2,326,000 | 2,967,300 | 1.2757 | 0.582 | 0.578 | 0.587 | 0.569 | 0.592 | 5,111,700 | 0.5805 | 2.40% |
| 2003-10-10 | 0 | 1.250 | 1.230 | 1.250 | 1.170 | 1.270 | 3,021,000 | 3,734,490 | 1.2362 | 0.569 | 0.560 | 0.569 | 0.532 | 0.578 | 6,639,056 | 0.5625 | 6.84% |
| 2003-10-09 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 487,000 | 569,770 | 1.1700 | 0.532 | 0.532 | 0.537 | 0.528 | 0.537 | 1,070,248 | 0.5324 | 0.00% |
| 2003-10-08 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 423,000 | 490,600 | 1.1598 | 0.532 | 0.528 | 0.532 | 0.523 | 0.532 | 929,600 | 0.5278 | 0.00% |
| 2003-10-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 672,000 | 779,040 | 1.1593 | 0.532 | 0.528 | 0.532 | 0.523 | 0.532 | 1,476,811 | 0.5275 | 0.00% |
| 2003-10-06 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 560,000 | 655,900 | 1.1713 | 0.532 | 0.532 | 0.537 | 0.532 | 0.537 | 1,230,676 | 0.5330 | 0.00% |
| 2003-10-03 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 1,032,340 | 1,222,234 | 1.1839 | 0.532 | 0.532 | 0.537 | 0.532 | 0.546 | 2,268,707 | 0.5387 | -0.85% |
| 2003-10-02 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 388,000 | 457,540 | 1.1792 | 0.537 | 0.537 | 0.541 | 0.532 | 0.537 | 852,682 | 0.5366 | -1.67% |
| 2003-09-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 745,000 | 885,570 | 1.1887 | 0.546 | 0.541 | 0.546 | 0.537 | 0.546 | 1,637,238 | 0.5409 | 2.56% |
| 2003-09-29 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 725,000 | 849,270 | 1.1714 | 0.532 | 0.528 | 0.537 | 0.528 | 0.537 | 1,593,286 | 0.5330 | 0.00% |
| 2003-09-26 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 1,094,000 | 1,281,230 | 1.1711 | 0.532 | 0.532 | 0.537 | 0.523 | 0.537 | 2,404,213 | 0.5329 | -1.68% |
| 2003-09-25 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 1,229,000 | 1,465,000 | 1.1920 | 0.541 | 0.537 | 0.541 | 0.537 | 0.551 | 2,700,894 | 0.5424 | -2.46% |
| 2003-09-24 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 2,906,000 | 3,557,120 | 1.2241 | 0.555 | 0.555 | 0.560 | 0.546 | 0.564 | 6,386,328 | 0.5570 | 1.67% |
| 2003-09-23 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.200 | 4,206,000 | 4,917,410 | 1.1691 | 0.546 | 0.541 | 0.546 | 0.510 | 0.546 | 9,243,254 | 0.5320 | 6.19% |
| 2003-09-22 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.210 | 5,534,000 | 6,434,830 | 1.1628 | 0.514 | 0.510 | 0.519 | 0.510 | 0.551 | 12,161,713 | 0.5291 | -8.13% |
| 2003-09-19 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.440 | 16,390,000 | 21,068,610 | 1.2855 | 0.560 | 0.560 | 0.564 | 0.541 | 0.655 | 36,019,241 | 0.5849 | -19.08% |
| 2003-09-18 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.620 | 8,363,611 | 13,056,677 | 1.5611 | 0.692 | 0.692 | 0.696 | 0.683 | 0.737 | 18,380,166 | 0.7104 | -3.18% |
| 2003-09-17 | 0 | 1.570 | 1.560 | 1.570 | 1.490 | 1.580 | 10,921,000 | 16,807,300 | 1.5390 | 0.714 | 0.710 | 0.714 | 0.678 | 0.719 | 24,000,374 | 0.7003 | 7.53% |
| 2003-09-16 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.480 | 1,916,000 | 2,792,380 | 1.4574 | 0.664 | 0.664 | 0.669 | 0.651 | 0.673 | 4,210,669 | 0.6632 | -1.35% |
| 2003-09-15 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 2,172,000 | 3,220,150 | 1.4826 | 0.673 | 0.669 | 0.673 | 0.669 | 0.683 | 4,773,264 | 0.6746 | 1.37% |
| 2003-09-11 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.460 | 1,785,000 | 2,556,680 | 1.4323 | 0.664 | 0.660 | 0.664 | 0.628 | 0.664 | 3,922,779 | 0.6518 | 5.80% |
| 2003-09-10 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.450 | 3,227,000 | 4,496,560 | 1.3934 | 0.628 | 0.628 | 0.632 | 0.623 | 0.660 | 7,091,769 | 0.6341 | -4.83% |
| 2003-09-09 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.510 | 4,497,000 | 6,636,330 | 1.4757 | 0.660 | 0.660 | 0.669 | 0.651 | 0.687 | 9,882,766 | 0.6715 | 0.00% |
| 2003-09-08 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.470 | 1,615,000 | 2,355,320 | 1.4584 | 0.660 | 0.655 | 0.669 | 0.655 | 0.669 | 3,549,181 | 0.6636 | -0.68% |
| 2003-09-05 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.520 | 5,229,500 | 7,752,050 | 1.4824 | 0.664 | 0.660 | 0.664 | 0.655 | 0.692 | 11,492,533 | 0.6745 | 0.69% |
| 2003-09-04 | 0 | 1.450 | 1.450 | 1.460 | 1.350 | 1.480 | 6,191,525 | 8,800,849 | 1.4214 | 0.660 | 0.660 | 0.664 | 0.614 | 0.673 | 13,606,713 | 0.6468 | 5.84% |
| 2003-09-03 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 1,128,000 | 1,540,000 | 1.3652 | 0.623 | 0.619 | 0.623 | 0.619 | 0.623 | 2,478,933 | 0.6212 | 1.48% |
| 2003-09-02 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 767,000 | 1,042,780 | 1.3596 | 0.614 | 0.614 | 0.623 | 0.610 | 0.628 | 1,685,586 | 0.6186 | -1.46% |
| 2003-09-01 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.400 | 4,121,000 | 5,665,100 | 1.3747 | 0.623 | 0.623 | 0.628 | 0.610 | 0.637 | 9,056,455 | 0.6255 | 2.24% |
| 2003-08-29 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 1,851,000 | 2,448,500 | 1.3228 | 0.610 | 0.605 | 0.610 | 0.592 | 0.610 | 4,067,823 | 0.6019 | 3.08% |
| 2003-08-28 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 521,000 | 674,470 | 1.2946 | 0.592 | 0.582 | 0.592 | 0.582 | 0.592 | 1,144,968 | 0.5891 | 1.56% |
| 2003-08-27 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.310 | 446,000 | 574,730 | 1.2886 | 0.582 | 0.578 | 0.587 | 0.582 | 0.596 | 980,145 | 0.5864 | -0.78% |
| 2003-08-26 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.290 | 689,611 | 877,642 | 1.2727 | 0.587 | 0.582 | 0.592 | 0.578 | 0.587 | 1,515,513 | 0.5791 | 0.78% |
| 2003-08-25 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 689,000 | 891,720 | 1.2942 | 0.582 | 0.582 | 0.592 | 0.582 | 0.596 | 1,514,171 | 0.5889 | -1.54% |
| 2003-08-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.340 | 862,000 | 1,128,910 | 1.3096 | 0.592 | 0.592 | 0.596 | 0.592 | 0.610 | 1,894,362 | 0.5959 | 0.00% |
| 2003-08-21 | 0 | 1.300 | 1.300 | 1.320 | 1.260 | 1.350 | 1,914,000 | 2,511,370 | 1.3121 | 0.592 | 0.592 | 0.601 | 0.573 | 0.614 | 4,206,274 | 0.5971 | 3.17% |
| 2003-08-20 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 306,000 | 387,440 | 1.2661 | 0.573 | 0.573 | 0.578 | 0.573 | 0.582 | 672,476 | 0.5761 | -1.56% |
| 2003-08-19 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 818,000 | 1,051,220 | 1.2851 | 0.582 | 0.578 | 0.582 | 0.578 | 0.592 | 1,797,666 | 0.5848 | -0.78% |
| 2003-08-18 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 1,245,153 | 1,613,118 | 1.2955 | 0.587 | 0.582 | 0.592 | 0.578 | 0.592 | 2,736,392 | 0.5895 | 0.78% |
| 2003-08-15 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 703,000 | 894,400 | 1.2723 | 0.582 | 0.573 | 0.582 | 0.573 | 0.582 | 1,544,938 | 0.5789 | -0.78% |
| 2003-08-14 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 835,000 | 1,068,050 | 1.2791 | 0.587 | 0.587 | 0.592 | 0.578 | 0.587 | 1,835,025 | 0.5820 | 0.00% |
| 2003-08-13 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 1,706,000 | 2,214,300 | 1.2979 | 0.587 | 0.587 | 0.592 | 0.578 | 0.596 | 3,749,166 | 0.5906 | 3.20% |
| 2003-08-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 569,000 | 713,950 | 1.2547 | 0.569 | 0.569 | 0.573 | 0.569 | 0.573 | 1,250,454 | 0.5710 | -0.79% |
| 2003-08-11 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.270 | 1,062,000 | 1,325,730 | 1.2483 | 0.573 | 0.564 | 0.573 | 0.564 | 0.578 | 2,333,889 | 0.5680 | 0.80% |
| 2003-08-08 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.290 | 693,000 | 876,170 | 1.2643 | 0.569 | 0.564 | 0.569 | 0.569 | 0.587 | 1,522,961 | 0.5753 | -0.79% |
| 2003-08-07 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 1,860,000 | 2,367,290 | 1.2727 | 0.573 | 0.569 | 0.573 | 0.564 | 0.587 | 4,087,602 | 0.5791 | 2.44% |
| 2003-08-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 3,550,000 | 4,391,560 | 1.2371 | 0.560 | 0.555 | 0.560 | 0.555 | 0.578 | 7,801,605 | 0.5629 | -4.65% |
| 2003-08-05 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 1,721,000 | 2,240,080 | 1.3016 | 0.587 | 0.587 | 0.592 | 0.587 | 0.601 | 3,782,130 | 0.5923 | -3.01% |
| 2003-08-04 | 0 | 1.330 | 1.310 | 1.340 | 1.270 | 1.360 | 1,975,000 | 2,619,610 | 1.3264 | 0.605 | 0.596 | 0.610 | 0.578 | 0.619 | 4,340,330 | 0.6036 | 0.76% |
| 2003-08-01 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.430 | 7,097,000 | 9,474,480 | 1.3350 | 0.601 | 0.601 | 0.605 | 0.582 | 0.651 | 15,596,617 | 0.6075 | -4.35% |
| 2003-07-31 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.470 | 8,519,000 | 12,130,060 | 1.4239 | 0.628 | 0.628 | 0.632 | 0.619 | 0.669 | 18,721,654 | 0.6479 | 4.55% |
| 2003-07-30 | 0 | 1.320 | 1.320 | 1.330 | 1.240 | 1.330 | 5,911,107 | 7,709,675 | 1.3043 | 0.601 | 0.601 | 0.605 | 0.564 | 0.605 | 12,990,457 | 0.5935 | 7.32% |
| 2003-07-29 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.240 | 4,481,000 | 5,447,750 | 1.2157 | 0.560 | 0.560 | 0.564 | 0.537 | 0.564 | 9,847,603 | 0.5532 | 5.13% |
| 2003-07-28 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.190 | 3,156,000 | 3,682,110 | 1.1667 | 0.532 | 0.532 | 0.537 | 0.514 | 0.541 | 6,935,737 | 0.5309 | 3.54% |
| 2003-07-25 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,293,000 | 1,460,960 | 1.1299 | 0.514 | 0.510 | 0.514 | 0.510 | 0.519 | 2,841,542 | 0.5141 | 0.89% |
| 2003-07-24 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.150 | 2,233,000 | 2,510,770 | 1.1244 | 0.510 | 0.510 | 0.514 | 0.487 | 0.523 | 4,907,319 | 0.5116 | 3.70% |
| 2003-07-23 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 2,362,217 | 2,595,766 | 1.0989 | 0.491 | 0.491 | 0.496 | 0.491 | 0.514 | 5,191,291 | 0.5000 | -3.57% |
| 2003-07-22 | 0 | 1.120 | 1.120 | 1.140 | 1.070 | 1.150 | 6,347,300 | 7,103,147 | 1.1191 | 0.510 | 0.510 | 0.519 | 0.487 | 0.523 | 13,949,050 | 0.5092 | 2.75% |
| 2003-07-21 | 0 | 1.090 | 1.070 | 1.090 | 1.000 | 1.120 | 8,997,000 | 9,671,860 | 1.0750 | 0.496 | 0.487 | 0.496 | 0.455 | 0.510 | 19,772,124 | 0.4892 | 11.22% |
| 2003-07-18 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 1,859,000 | 1,815,170 | 0.9764 | 0.446 | 0.446 | 0.450 | 0.437 | 0.450 | 4,085,404 | 0.4443 | 0.00% |
| 2003-07-17 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.070 | 6,249,000 | 6,360,160 | 1.0178 | 0.446 | 0.446 | 0.455 | 0.446 | 0.487 | 13,733,022 | 0.4631 | -8.41% |
| 2003-07-16 | 0 | 1.070 | 1.060 | 1.080 | 0.880 | 1.080 | 12,067,150 | 11,780,064 | 0.9762 | 0.487 | 0.482 | 0.491 | 0.400 | 0.491 | 26,519,194 | 0.4442 | 21.59% |
| 2003-07-15 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 951,000 | 837,180 | 0.8803 | 0.400 | 0.400 | 0.405 | 0.396 | 0.405 | 2,089,951 | 0.4006 | 0.00% |
| 2003-07-14 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 386,153 | 337,587 | 0.8742 | 0.400 | 0.396 | 0.400 | 0.391 | 0.400 | 848,623 | 0.3978 | 1.15% |
| 2003-07-11 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 418,500 | 364,095 | 0.8700 | 0.396 | 0.391 | 0.396 | 0.396 | 0.396 | 919,710 | 0.3959 | 0.00% |
| 2003-07-10 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,579,000 | 1,389,010 | 0.8797 | 0.396 | 0.396 | 0.400 | 0.396 | 0.405 | 3,470,066 | 0.4003 | -2.25% |
| 2003-07-09 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 2,309,000 | 2,016,150 | 0.8732 | 0.405 | 0.400 | 0.405 | 0.391 | 0.405 | 5,074,340 | 0.3973 | 4.71% |
| 2003-07-08 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 657,000 | 559,910 | 0.8522 | 0.387 | 0.382 | 0.387 | 0.387 | 0.391 | 1,443,846 | 0.3878 | 0.00% |
| 2003-07-07 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 864,000 | 735,800 | 0.8516 | 0.387 | 0.387 | 0.391 | 0.382 | 0.391 | 1,898,757 | 0.3875 | 0.00% |
| 2003-07-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 135,000 | 113,980 | 0.8443 | 0.387 | 0.382 | 0.387 | 0.382 | 0.387 | 296,681 | 0.3842 | 1.19% |
| 2003-07-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 86,000 | 72,300 | 0.8407 | 0.382 | 0.378 | 0.382 | 0.382 | 0.387 | 188,997 | 0.3825 | 1.20% |
| 2003-07-02 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 705,000 | 587,850 | 0.8338 | 0.378 | 0.378 | 0.382 | 0.373 | 0.382 | 1,549,333 | 0.3794 | -1.19% |
| 2003-06-30 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 316,000 | 265,640 | 0.8406 | 0.382 | 0.378 | 0.387 | 0.382 | 0.387 | 694,453 | 0.3825 | 0.00% |
| 2003-06-27 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 210,000 | 174,800 | 0.8324 | 0.382 | 0.378 | 0.387 | 0.378 | 0.382 | 461,503 | 0.3788 | 0.00% |
| 2003-06-26 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 215,000 | 180,600 | 0.8400 | 0.382 | 0.382 | 0.387 | 0.382 | 0.382 | 472,492 | 0.3822 | 0.00% |
| 2003-06-25 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 342,000 | 284,690 | 0.8324 | 0.382 | 0.382 | 0.387 | 0.378 | 0.382 | 751,591 | 0.3788 | 2.44% |
| 2003-06-24 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 749,000 | 626,290 | 0.8362 | 0.373 | 0.373 | 0.378 | 0.373 | 0.387 | 1,646,029 | 0.3805 | -3.53% |
| 2003-06-23 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 711,000 | 605,010 | 0.8509 | 0.387 | 0.382 | 0.391 | 0.387 | 0.391 | 1,562,519 | 0.3872 | -1.16% |
| 2003-06-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 260,000 | 221,890 | 0.8534 | 0.391 | 0.387 | 0.391 | 0.387 | 0.391 | 571,385 | 0.3883 | 0.00% |
| 2003-06-19 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 744,000 | 640,590 | 0.8610 | 0.391 | 0.391 | 0.396 | 0.387 | 0.396 | 1,635,041 | 0.3918 | 1.18% |
| 2003-06-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 802,000 | 686,170 | 0.8556 | 0.387 | 0.387 | 0.391 | 0.387 | 0.391 | 1,762,503 | 0.3893 | -1.16% |
| 2003-06-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 918,000 | 788,880 | 0.8593 | 0.391 | 0.387 | 0.391 | 0.387 | 0.396 | 2,017,429 | 0.3910 | 1.18% |
| 2003-06-16 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 2,677,000 | 2,290,270 | 0.8555 | 0.387 | 0.387 | 0.391 | 0.382 | 0.400 | 5,883,069 | 0.3893 | -2.30% |
| 2003-06-13 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 759,000 | 655,740 | 0.8640 | 0.396 | 0.391 | 0.396 | 0.387 | 0.396 | 1,668,005 | 0.3931 | 1.16% |
| 2003-06-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 436,306 | 372,348 | 0.8534 | 0.391 | 0.387 | 0.391 | 0.387 | 0.391 | 958,841 | 0.3883 | 1.18% |
| 2003-06-11 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 656,000 | 563,730 | 0.8593 | 0.387 | 0.387 | 0.391 | 0.387 | 0.396 | 1,441,649 | 0.3910 | -1.16% |
| 2003-06-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 1,052,000 | 896,500 | 0.8522 | 0.391 | 0.387 | 0.391 | 0.387 | 0.391 | 2,311,912 | 0.3878 | 0.00% |
| 2003-06-09 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 604,000 | 516,170 | 0.8546 | 0.391 | 0.387 | 0.391 | 0.387 | 0.391 | 1,327,372 | 0.3889 | 0.00% |
| 2003-06-06 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 515,000 | 442,550 | 0.8593 | 0.391 | 0.387 | 0.396 | 0.387 | 0.391 | 1,131,782 | 0.3910 | 1.18% |
| 2003-06-05 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 3,510,001 | 3,084,221 | 0.8787 | 0.387 | 0.387 | 0.391 | 0.387 | 0.410 | 7,713,702 | 0.3998 | -2.30% |
| 2003-06-03 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 3,879,500 | 3,390,125 | 0.8739 | 0.396 | 0.396 | 0.400 | 0.387 | 0.405 | 8,525,726 | 0.3976 | 1.16% |
| 2003-06-02 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.870 | 3,187,000 | 2,697,470 | 0.8464 | 0.391 | 0.391 | 0.396 | 0.364 | 0.396 | 7,003,863 | 0.3851 | 7.50% |
| 2003-05-30 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 1,510,887 | 1,216,098 | 0.8049 | 0.364 | 0.364 | 0.369 | 0.355 | 0.373 | 3,320,378 | 0.3663 | -1.23% |
| 2003-05-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 662,000 | 538,400 | 0.8133 | 0.369 | 0.369 | 0.373 | 0.369 | 0.373 | 1,454,835 | 0.3701 | -1.22% |
| 2003-05-28 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 818,000 | 671,090 | 0.8204 | 0.373 | 0.369 | 0.378 | 0.369 | 0.378 | 1,797,666 | 0.3733 | -1.20% |
| 2003-05-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 1,200,000 | 986,990 | 0.8225 | 0.378 | 0.373 | 0.378 | 0.369 | 0.378 | 2,637,162 | 0.3743 | 0.00% |
| 2003-05-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,310,000 | 1,098,260 | 0.8384 | 0.378 | 0.378 | 0.382 | 0.378 | 0.387 | 2,878,902 | 0.3815 | 0.00% |
| 2003-05-23 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,712,000 | 1,419,880 | 0.8294 | 0.378 | 0.378 | 0.382 | 0.373 | 0.382 | 3,762,351 | 0.3774 | 1.22% |
| 2003-05-22 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 1,791,000 | 1,492,410 | 0.8333 | 0.373 | 0.373 | 0.378 | 0.369 | 0.387 | 3,935,965 | 0.3792 | 1.23% |
| 2003-05-21 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 1,177,000 | 970,910 | 0.8249 | 0.369 | 0.369 | 0.378 | 0.369 | 0.382 | 2,586,617 | 0.3754 | -3.57% |
| 2003-05-20 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 1,310,000 | 1,107,810 | 0.8457 | 0.382 | 0.378 | 0.387 | 0.382 | 0.391 | 2,878,902 | 0.3848 | -1.18% |
| 2003-05-19 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,452,000 | 1,243,570 | 0.8565 | 0.387 | 0.387 | 0.391 | 0.387 | 0.391 | 3,190,966 | 0.3897 | 0.00% |
| 2003-05-16 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 2,015,000 | 1,686,870 | 0.8372 | 0.387 | 0.382 | 0.387 | 0.373 | 0.387 | 4,428,235 | 0.3809 | 1.19% |
| 2003-05-15 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.900 | 4,824,000 | 4,104,900 | 0.8509 | 0.382 | 0.378 | 0.382 | 0.369 | 0.410 | 10,601,392 | 0.3872 | -4.55% |
| 2003-05-14 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.960 | 9,734,735 | 8,859,435 | 0.9101 | 0.400 | 0.391 | 0.400 | 0.391 | 0.437 | 21,393,396 | 0.4141 | 1.15% |
| 2003-05-13 | 0 | 0.870 | 0.870 | 0.880 | 0.740 | 0.900 | 13,729,000 | 11,646,510 | 0.8483 | 0.396 | 0.396 | 0.400 | 0.337 | 0.410 | 30,171,334 | 0.3860 | 19.18% |
| 2003-05-12 | 0 | 0.730 | 0.720 | 0.730 | 0.650 | 0.740 | 8,007,477 | 5,609,559 | 0.7005 | 0.332 | 0.328 | 0.332 | 0.296 | 0.337 | 17,597,513 | 0.3188 | 8.96% |
| 2003-05-09 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.590 | 4,126,268 | 6,488,669 | 1.5725 | 0.305 | 0.303 | 0.307 | 0.301 | 0.309 | 21,248,970 | 0.3054 | -1.26% |
| 2003-05-07 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.610 | 1,455,051 | 2,307,330 | 1.5857 | 0.309 | 0.307 | 0.309 | 0.305 | 0.313 | 7,493,051 | 0.3079 | -0.62% |
| 2003-05-06 | 0 | 1.600 | 1.590 | 1.600 | 1.530 | 1.600 | 2,823,051 | 4,429,827 | 1.5692 | 0.311 | 0.309 | 0.311 | 0.297 | 0.311 | 14,537,816 | 0.3047 | 4.58% |
| 2003-05-05 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 1,280,411 | 1,931,571 | 1.5086 | 0.297 | 0.295 | 0.297 | 0.289 | 0.297 | 6,593,710 | 0.2929 | 2.68% |
| 2003-05-02 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 903,000 | 1,346,430 | 1.4911 | 0.289 | 0.289 | 0.291 | 0.289 | 0.291 | 4,650,163 | 0.2895 | 0.00% |
| 2003-04-30 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 578,611 | 866,672 | 1.4978 | 0.289 | 0.289 | 0.291 | 0.289 | 0.291 | 2,979,663 | 0.2909 | 0.00% |
| 2003-04-29 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 510,000 | 763,050 | 1.4962 | 0.289 | 0.289 | 0.291 | 0.289 | 0.291 | 2,626,338 | 0.2905 | 0.00% |
| 2003-04-28 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 1,304,726 | 1,934,535 | 1.4827 | 0.289 | 0.287 | 0.291 | 0.287 | 0.289 | 6,718,925 | 0.2879 | 0.00% |
| 2003-04-25 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 377,000 | 557,200 | 1.4780 | 0.289 | 0.287 | 0.289 | 0.285 | 0.289 | 1,941,430 | 0.2870 | 0.68% |
| 2003-04-24 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 400,000 | 590,300 | 1.4758 | 0.287 | 0.285 | 0.287 | 0.285 | 0.287 | 2,059,873 | 0.2866 | 0.00% |
| 2003-04-23 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 562,000 | 839,080 | 1.4930 | 0.287 | 0.287 | 0.291 | 0.287 | 0.291 | 2,894,122 | 0.2899 | -1.33% |
| 2003-04-22 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 435,152 | 651,310 | 1.4967 | 0.291 | 0.289 | 0.291 | 0.289 | 0.291 | 2,240,895 | 0.2906 | 0.00% |
| 2003-04-17 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 882,000 | 1,316,480 | 1.4926 | 0.291 | 0.289 | 0.291 | 0.289 | 0.291 | 4,542,020 | 0.2898 | 0.00% |
| 2003-04-16 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 722,576 | 1,075,759 | 1.4888 | 0.291 | 0.287 | 0.291 | 0.287 | 0.291 | 3,721,037 | 0.2891 | 2.04% |
| 2003-04-15 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 217,525 | 321,811 | 1.4794 | 0.285 | 0.285 | 0.287 | 0.285 | 0.287 | 1,120,185 | 0.2873 | -0.68% |
| 2003-04-14 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.510 | 857,000 | 1,259,870 | 1.4701 | 0.287 | 0.282 | 0.287 | 0.282 | 0.293 | 4,413,278 | 0.2855 | 0.00% |
| 2003-04-11 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.490 | 608,000 | 899,690 | 1.4798 | 0.287 | 0.285 | 0.289 | 0.285 | 0.289 | 3,131,007 | 0.2873 | 1.37% |
| 2003-04-10 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 585,000 | 856,900 | 1.4648 | 0.284 | 0.284 | 0.285 | 0.282 | 0.285 | 3,012,564 | 0.2844 | 0.69% |
| 2003-04-09 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 1,318,000 | 1,935,230 | 1.4683 | 0.282 | 0.282 | 0.284 | 0.282 | 0.289 | 6,787,282 | 0.2851 | -2.68% |
| 2003-04-08 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 884,000 | 1,317,260 | 1.4901 | 0.289 | 0.287 | 0.289 | 0.287 | 0.291 | 4,552,319 | 0.2894 | 0.00% |
| 2003-04-07 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 1,172,644 | 1,756,340 | 1.4978 | 0.289 | 0.289 | 0.291 | 0.287 | 0.293 | 6,038,744 | 0.2908 | -1.32% |
| 2003-04-04 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.510 | 1,906,000 | 2,863,900 | 1.5026 | 0.293 | 0.293 | 0.295 | 0.287 | 0.293 | 9,815,295 | 0.2918 | 1.34% |
| 2003-04-03 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.540 | 4,377,490 | 6,570,589 | 1.5010 | 0.289 | 0.287 | 0.289 | 0.284 | 0.299 | 22,542,684 | 0.2915 | -1.32% |
| 2003-04-02 | 0 | 1.510 | 1.510 | 1.520 | 1.420 | 1.540 | 15,653,305 | 23,327,589 | 1.4903 | 0.293 | 0.293 | 0.295 | 0.276 | 0.299 | 80,609,551 | 0.2894 | 18.90% |
| 2003-04-01 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 300,000 | 380,180 | 1.2673 | 0.247 | 0.247 | 0.249 | 0.241 | 0.251 | 1,544,905 | 0.2461 | -0.78% |
| 2003-03-31 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 100,000 | 127,400 | 1.2740 | 0.249 | 0.247 | 0.249 | 0.247 | 0.249 | 514,968 | 0.2474 | -0.78% |
| 2003-03-28 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 170,000 | 216,100 | 1.2712 | 0.251 | 0.249 | 0.251 | 0.243 | 0.251 | 875,446 | 0.2468 | 3.20% |
| 2003-03-27 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 0.243 | 0.243 | 0.251 | 0.243 | 0.243 | 360,478 | 0.2427 | -0.79% |
| 2003-03-26 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.245 | 0.245 | 0.249 | 0.243 | 0.243 | 51,497 | 0.2427 | -0.79% |
| 2003-03-25 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.290 | 65,000 | 82,450 | 1.2685 | 0.247 | 0.247 | 0.252 | 0.245 | 0.251 | 334,729 | 0.2463 | -1.55% |
| 2003-03-24 | 0 | 1.290 | 1.280 | 1.290 | 1.300 | 1.300 | 155,000 | 201,500 | 1.3000 | 0.251 | 0.249 | 0.251 | 0.252 | 0.252 | 798,201 | 0.2524 | 0.00% |
| 2003-03-21 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 40,000 | 51,600 | 1.2900 | 0.251 | 0.249 | 0.251 | 0.251 | 0.251 | 205,987 | 0.2505 | 0.00% |
| 2003-03-20 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 520,000 | 670,230 | 1.2889 | 0.251 | 0.251 | 0.252 | 0.249 | 0.251 | 2,677,835 | 0.2503 | 0.00% |
| 2003-03-19 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 348,000 | 443,340 | 1.2740 | 0.251 | 0.249 | 0.251 | 0.245 | 0.251 | 1,792,090 | 0.2474 | 2.38% |
| 2003-03-18 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.270 | 182,000 | 230,420 | 1.2660 | 0.245 | 0.243 | 0.245 | 0.245 | 0.247 | 937,242 | 0.2458 | 0.00% |
| 2003-03-17 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 197,000 | 248,420 | 1.2610 | 0.245 | 0.245 | 0.247 | 0.243 | 0.247 | 1,014,487 | 0.2449 | 0.80% |
| 2003-03-14 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 65,000 | 80,900 | 1.2446 | 0.243 | 0.241 | 0.243 | 0.241 | 0.243 | 334,729 | 0.2417 | 0.81% |
| 2003-03-13 | 0 | 1.240 | 1.220 | 1.250 | 1.240 | 1.250 | 80,000 | 99,800 | 1.2475 | 0.241 | 0.237 | 0.243 | 0.241 | 0.243 | 411,975 | 0.2422 | -0.80% |
| 2003-03-12 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.250 | 162,762 | 202,834 | 1.2462 | 0.243 | 0.243 | 0.247 | 0.241 | 0.243 | 838,173 | 0.2420 | 0.00% |
| 2003-03-11 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 99,000 | 121,820 | 1.2305 | 0.243 | 0.239 | 0.243 | 0.237 | 0.243 | 509,819 | 0.2389 | 2.46% |
| 2003-03-10 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 30,000 | 36,700 | 1.2233 | 0.237 | 0.237 | 0.239 | 0.237 | 0.239 | 154,490 | 0.2376 | 0.00% |
| 2003-03-07 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.220 | 75,000 | 91,150 | 1.2153 | 0.237 | 0.235 | 0.239 | 0.233 | 0.237 | 386,226 | 0.2360 | 0.83% |
| 2003-03-06 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 180,000 | 218,750 | 1.2153 | 0.235 | 0.235 | 0.237 | 0.235 | 0.237 | 926,943 | 0.2360 | -1.63% |
| 2003-03-05 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.239 | 0.239 | 0.241 | 0.239 | 0.239 | 154,490 | 0.2388 | 0.00% |
| 2003-03-04 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 54,000 | 66,420 | 1.2300 | 0.239 | 0.239 | 0.245 | 0.239 | 0.239 | 278,083 | 0.2388 | 0.00% |
| 2003-03-03 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 20,000 | 24,400 | 1.2200 | 0.239 | 0.237 | 0.241 | 0.235 | 0.239 | 102,994 | 0.2369 | 0.82% |
| 2003-02-28 | 0 | 1.220 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.237 | 0.233 | 0.239 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 790,000 | 955,650 | 1.2097 | 0.237 | 0.237 | 0.239 | 0.233 | 0.241 | 4,068,249 | 0.2349 | -1.61% |
| 2003-02-26 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 259,000 | 319,370 | 1.2331 | 0.241 | 0.241 | 0.245 | 0.239 | 0.241 | 1,333,768 | 0.2394 | 0.00% |
| 2003-02-25 | 0 | 1.240 | 1.240 | 1.270 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 0.241 | 0.241 | 0.247 | 0.239 | 0.239 | 257,484 | 0.2388 | 0.00% |
| 2003-02-24 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.250 | 232,000 | 289,350 | 1.2472 | 0.241 | 0.241 | 0.249 | 0.241 | 0.243 | 1,194,726 | 0.2422 | -0.80% |
| 2003-02-21 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 283,000 | 357,360 | 1.2628 | 0.243 | 0.243 | 0.245 | 0.243 | 0.249 | 1,457,360 | 0.2452 | -2.34% |
| 2003-02-20 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.280 | 98,000 | 125,120 | 1.2767 | 0.249 | 0.249 | 0.252 | 0.247 | 0.249 | 504,669 | 0.2479 | 0.00% |
| 2003-02-19 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 670,000 | 862,300 | 1.2870 | 0.249 | 0.249 | 0.251 | 0.249 | 0.252 | 3,450,287 | 0.2499 | -0.78% |
| 2003-02-18 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.290 | 806,000 | 1,033,630 | 1.2824 | 0.251 | 0.251 | 0.252 | 0.245 | 0.251 | 4,150,644 | 0.2490 | 2.38% |
| 2003-02-17 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.270 | 795,970 | 999,104 | 1.2552 | 0.245 | 0.245 | 0.247 | 0.241 | 0.247 | 4,098,993 | 0.2437 | 2.44% |
| 2003-02-14 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 82,000 | 100,860 | 1.2300 | 0.239 | 0.239 | 0.243 | 0.239 | 0.239 | 422,274 | 0.2388 | 0.00% |
| 2003-02-13 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 52,000 | 63,960 | 1.2300 | 0.239 | 0.237 | 0.239 | 0.239 | 0.239 | 267,783 | 0.2388 | 0.00% |
| 2003-02-12 | 0 | 1.230 | 1.220 | 1.250 | 1.220 | 1.250 | 113,000 | 138,260 | 1.2235 | 0.239 | 0.237 | 0.243 | 0.237 | 0.243 | 581,914 | 0.2376 | 0.82% |
| 2003-02-11 | 0 | 1.220 | 1.260 | 1.270 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.237 | 0.245 | 0.247 | 0.237 | 0.237 | 51,497 | 0.2369 | 0.83% |
| 2003-02-10 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.230 | 50,051 | 60,779 | 1.2143 | 0.235 | 0.235 | 0.243 | 0.233 | 0.239 | 257,747 | 0.2358 | -1.63% |
| 2003-02-07 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 152,000 | 184,720 | 1.2153 | 0.239 | 0.239 | 0.241 | 0.235 | 0.239 | 782,752 | 0.2360 | 0.00% |
| 2003-02-06 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 86,000 | 106,340 | 1.2365 | 0.239 | 0.239 | 0.241 | 0.237 | 0.241 | 442,873 | 0.2401 | -1.60% |
| 2003-02-05 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 220,000 | 274,200 | 1.2464 | 0.243 | 0.241 | 0.243 | 0.237 | 0.247 | 1,132,930 | 0.2420 | 0.00% |
| 2003-02-04 | 0 | 1.250 | 1.230 | 1.270 | 1.210 | 1.250 | 160,000 | 197,380 | 1.2336 | 0.243 | 0.239 | 0.247 | 0.235 | 0.243 | 823,949 | 0.2396 | 1.63% |
| 2003-01-30 | 0 | 1.230 | 1.210 | 1.240 | 1.230 | 1.230 | 87,000 | 107,010 | 1.2300 | 0.239 | 0.235 | 0.241 | 0.239 | 0.239 | 448,022 | 0.2388 | 0.00% |
| 2003-01-29 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 141,000 | 173,430 | 1.2300 | 0.239 | 0.239 | 0.243 | 0.239 | 0.239 | 726,105 | 0.2388 | 0.00% |
| 2003-01-28 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.260 | 284,394 | 348,127 | 1.2241 | 0.239 | 0.239 | 0.241 | 0.233 | 0.245 | 1,464,539 | 0.2377 | 0.82% |
| 2003-01-27 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 40,000 | 48,700 | 1.2175 | 0.237 | 0.237 | 0.239 | 0.235 | 0.237 | 205,987 | 0.2364 | -0.81% |
| 2003-01-24 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.230 | 246,000 | 299,220 | 1.2163 | 0.239 | 0.237 | 0.241 | 0.233 | 0.239 | 1,266,822 | 0.2362 | -2.38% |
| 2003-01-23 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 185,000 | 232,220 | 1.2552 | 0.245 | 0.245 | 0.247 | 0.243 | 0.247 | 952,691 | 0.2438 | 0.80% |
| 2003-01-22 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.250 | 560,776 | 697,670 | 1.2441 | 0.243 | 0.243 | 0.247 | 0.237 | 0.243 | 2,887,818 | 0.2416 | -0.79% |
| 2003-01-21 | 0 | 1.260 | 1.270 | 1.280 | 1.250 | 1.290 | 246,000 | 313,050 | 1.2726 | 0.245 | 0.247 | 0.249 | 0.243 | 0.251 | 1,266,822 | 0.2471 | 0.00% |
| 2003-01-20 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.245 | 0.243 | 0.247 | 0.245 | 0.245 | 154,490 | 0.2447 | 0.80% |
| 2003-01-17 | 0 | 1.250 | 1.260 | 1.270 | 1.230 | 1.270 | 162,875 | 204,290 | 1.2543 | 0.243 | 0.245 | 0.247 | 0.239 | 0.247 | 838,755 | 0.2436 | 0.00% |
| 2003-01-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 61,000 | 76,200 | 1.2492 | 0.243 | 0.241 | 0.243 | 0.241 | 0.243 | 314,131 | 0.2426 | -0.79% |
| 2003-01-15 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 230,000 | 289,400 | 1.2583 | 0.245 | 0.243 | 0.245 | 0.243 | 0.245 | 1,184,427 | 0.2443 | 0.80% |
| 2003-01-14 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 29,000 | 36,400 | 1.2552 | 0.243 | 0.243 | 0.245 | 0.243 | 0.245 | 149,341 | 0.2437 | 0.00% |
| 2003-01-13 | 0 | 1.250 | 1.220 | 1.250 | 1.240 | 1.270 | 753,051 | 940,482 | 1.2489 | 0.243 | 0.237 | 0.243 | 0.241 | 0.247 | 3,877,974 | 0.2425 | 1.63% |
| 2003-01-10 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 527,000 | 652,770 | 1.2387 | 0.239 | 0.239 | 0.241 | 0.239 | 0.243 | 2,713,883 | 0.2405 | 0.00% |
| 2003-01-09 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 642,000 | 788,280 | 1.2279 | 0.239 | 0.239 | 0.241 | 0.235 | 0.241 | 3,306,096 | 0.2384 | 0.00% |
| 2003-01-08 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 412,458 | 502,430 | 1.2181 | 0.239 | 0.237 | 0.239 | 0.235 | 0.239 | 2,124,028 | 0.2365 | 1.65% |
| 2003-01-07 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.210 | 57,000 | 68,410 | 1.2002 | 0.235 | 0.231 | 0.237 | 0.231 | 0.235 | 293,532 | 0.2331 | 0.00% |
| 2003-01-06 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 45,000 | 54,060 | 1.2013 | 0.235 | 0.231 | 0.235 | 0.231 | 0.235 | 231,736 | 0.2333 | 2.54% |
| 2003-01-03 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.230 | 363,983 | 434,310 | 1.1932 | 0.229 | 0.229 | 0.233 | 0.229 | 0.239 | 1,874,397 | 0.2317 | 0.00% |
| 2003-01-02 | 0 | 1.180 | 1.150 | 1.200 | 1.150 | 1.180 | 62,000 | 71,850 | 1.1589 | 0.229 | 0.223 | 0.233 | 0.223 | 0.229 | 319,280 | 0.2250 | 1.72% |
| 2002-12-31 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 262,000 | 302,590 | 1.1549 | 0.225 | 0.223 | 0.227 | 0.221 | 0.225 | 1,349,217 | 0.2243 | -0.85% |
| 2002-12-30 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 439,000 | 517,470 | 1.1787 | 0.227 | 0.227 | 0.229 | 0.223 | 0.235 | 2,260,711 | 0.2289 | -4.10% |
| 2002-12-27 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 60,888 | 74,648 | 1.2260 | 0.237 | 0.237 | 0.241 | 0.237 | 0.241 | 313,554 | 0.2381 | -1.61% |
| 2002-12-24 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 166,000 | 206,040 | 1.2412 | 0.241 | 0.241 | 0.243 | 0.241 | 0.243 | 854,847 | 0.2410 | -0.80% |
| 2002-12-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 0.243 | 0.243 | 0.245 | 0.243 | 0.243 | 514,968 | 0.2427 | 0.00% |
| 2002-12-20 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.260 | 149,000 | 185,250 | 1.2433 | 0.243 | 0.243 | 0.247 | 0.237 | 0.245 | 767,303 | 0.2414 | -0.79% |
| 2002-12-19 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.290 | 634,000 | 807,130 | 1.2731 | 0.245 | 0.243 | 0.247 | 0.243 | 0.251 | 3,264,899 | 0.2472 | 0.00% |
| 2002-12-18 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 805,000 | 1,017,640 | 1.2641 | 0.245 | 0.245 | 0.249 | 0.243 | 0.251 | 4,145,494 | 0.2455 | 0.80% |
| 2002-12-17 | 0 | 1.250 | 1.230 | 1.270 | 1.240 | 1.270 | 383,231 | 479,162 | 1.2503 | 0.243 | 0.239 | 0.247 | 0.241 | 0.247 | 1,973,518 | 0.2428 | 0.81% |
| 2002-12-16 | 0 | 1.240 | 1.220 | 1.250 | 1.220 | 1.260 | 818,000 | 1,007,620 | 1.2318 | 0.241 | 0.237 | 0.243 | 0.237 | 0.245 | 4,212,440 | 0.2392 | -1.59% |
| 2002-12-13 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.330 | 1,072,284 | 1,358,791 | 1.2672 | 0.245 | 0.243 | 0.245 | 0.241 | 0.258 | 5,521,922 | 0.2461 | -5.97% |
| 2002-12-12 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 2,008,424 | 2,674,268 | 1.3315 | 0.260 | 0.258 | 0.260 | 0.252 | 0.260 | 10,342,746 | 0.2586 | 2.29% |
| 2002-12-11 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.320 | 4,578,466 | 5,953,741 | 1.3004 | 0.254 | 0.252 | 0.254 | 0.243 | 0.256 | 23,577,646 | 0.2525 | 5.65% |
| 2002-12-10 | 0 | 1.240 | 1.230 | 1.240 | 1.100 | 1.240 | 3,395,153 | 4,029,337 | 1.1868 | 0.241 | 0.239 | 0.241 | 0.214 | 0.241 | 17,483,960 | 0.2305 | 13.76% |
| 2002-12-09 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.090 | 321,000 | 345,530 | 1.0764 | 0.212 | 0.212 | 0.214 | 0.206 | 0.212 | 1,653,048 | 0.2090 | 3.81% |
| 2002-12-06 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 320,629 | 336,585 | 1.0498 | 0.204 | 0.204 | 0.206 | 0.202 | 0.204 | 1,651,138 | 0.2039 | 0.96% |
| 2002-12-05 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 535,000 | 549,360 | 1.0268 | 0.202 | 0.200 | 0.202 | 0.196 | 0.202 | 2,755,080 | 0.1994 | 2.97% |
| 2002-12-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 111,000 | 112,110 | 1.0100 | 0.196 | 0.196 | 0.198 | 0.196 | 0.196 | 571,615 | 0.1961 | -0.98% |
| 2002-12-03 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 122,000 | 123,920 | 1.0157 | 0.198 | 0.196 | 0.198 | 0.196 | 0.198 | 628,261 | 0.1972 | 0.99% |
| 2002-12-02 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 73,000 | 73,730 | 1.0100 | 0.196 | 0.196 | 0.198 | 0.196 | 0.196 | 375,927 | 0.1961 | 0.00% |
| 2002-11-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 170,000 | 171,700 | 1.0100 | 0.196 | 0.196 | 0.198 | 0.196 | 0.196 | 875,446 | 0.1961 | 0.00% |
| 2002-11-28 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 190,000 | 192,290 | 1.0121 | 0.196 | 0.194 | 0.196 | 0.194 | 0.198 | 978,440 | 0.1965 | 0.00% |
| 2002-11-27 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 55,000 | 55,400 | 1.0073 | 0.196 | 0.194 | 0.196 | 0.194 | 0.198 | 283,233 | 0.1956 | 0.00% |
| 2002-11-26 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 175,000 | 177,750 | 1.0157 | 0.196 | 0.196 | 0.198 | 0.196 | 0.198 | 901,194 | 0.1972 | 0.00% |
| 2002-11-25 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 88,000 | 88,200 | 1.0023 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 453,172 | 0.1946 | 1.00% |
| 2002-11-22 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 177,000 | 177,000 | 1.0000 | 0.194 | 0.192 | 0.196 | 0.194 | 0.194 | 911,494 | 0.1942 | 0.00% |
| 2002-11-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 70,611 | 71,143 | 1.0075 | 0.194 | 0.194 | 0.196 | 0.194 | 0.196 | 363,624 | 0.1956 | -0.99% |
| 2002-11-20 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 70,000 | 70,750 | 1.0107 | 0.196 | 0.194 | 0.198 | 0.196 | 0.198 | 360,478 | 0.1963 | -0.98% |
| 2002-11-19 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 171,000 | 174,220 | 1.0188 | 0.198 | 0.196 | 0.200 | 0.196 | 0.198 | 880,596 | 0.1978 | 0.00% |
| 2002-11-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 299,000 | 304,880 | 1.0197 | 0.198 | 0.198 | 0.200 | 0.196 | 0.198 | 1,539,755 | 0.1980 | 0.99% |
| 2002-11-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 145,000 | 146,150 | 1.0079 | 0.196 | 0.196 | 0.198 | 0.194 | 0.196 | 746,704 | 0.1957 | -0.98% |
| 2002-11-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 527,085 | 530,375 | 1.0062 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 2,714,320 | 0.1954 | 0.99% |
| 2002-11-13 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 776,000 | 778,370 | 1.0031 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 3,996,154 | 0.1948 | 2.02% |
| 2002-11-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 154,000 | 153,460 | 0.9965 | 0.192 | 0.192 | 0.194 | 0.192 | 0.194 | 793,051 | 0.1935 | 0.00% |
| 2002-11-11 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 129,000 | 127,720 | 0.9901 | 0.192 | 0.192 | 0.194 | 0.190 | 0.194 | 664,309 | 0.1923 | -1.00% |
| 2002-11-08 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 93,000 | 92,700 | 0.9968 | 0.194 | 0.194 | 0.196 | 0.192 | 0.196 | 478,920 | 0.1936 | 0.00% |
| 2002-11-07 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 111,000 | 110,950 | 0.9995 | 0.194 | 0.194 | 0.196 | 0.192 | 0.196 | 571,615 | 0.1941 | 0.00% |
| 2002-11-06 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 122,000 | 122,020 | 1.0002 | 0.194 | 0.192 | 0.194 | 0.194 | 0.196 | 628,261 | 0.1942 | 1.01% |
| 2002-11-05 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.030 | 266,000 | 266,480 | 1.0018 | 0.192 | 0.192 | 0.196 | 0.190 | 0.200 | 1,369,816 | 0.1945 | -1.98% |
| 2002-11-04 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 206,000 | 205,910 | 0.9996 | 0.196 | 0.194 | 0.196 | 0.190 | 0.198 | 1,060,835 | 0.1941 | 1.00% |
| 2002-11-01 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 81,000 | 80,900 | 0.9988 | 0.194 | 0.194 | 0.198 | 0.192 | 0.194 | 417,124 | 0.1939 | 1.01% |
| 2002-10-31 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 122,000 | 120,220 | 0.9854 | 0.192 | 0.192 | 0.194 | 0.190 | 0.192 | 628,261 | 0.1914 | 1.02% |
| 2002-10-30 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 295,000 | 286,170 | 0.9701 | 0.190 | 0.186 | 0.190 | 0.188 | 0.190 | 1,519,156 | 0.1884 | 0.00% |
| 2002-10-29 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 26,000 | 25,640 | 0.9862 | 0.190 | 0.190 | 0.192 | 0.190 | 0.192 | 133,892 | 0.1915 | -1.01% |
| 2002-10-28 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 91,000 | 88,690 | 0.9746 | 0.192 | 0.190 | 0.194 | 0.188 | 0.192 | 468,621 | 0.1893 | -1.00% |
| 2002-10-25 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 240,000 | 237,300 | 0.9888 | 0.194 | 0.192 | 0.196 | 0.190 | 0.194 | 1,235,924 | 0.1920 | -1.96% |
| 2002-10-24 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 133,306 | 135,454 | 1.0161 | 0.198 | 0.196 | 0.200 | 0.194 | 0.198 | 686,484 | 0.1973 | 0.99% |
| 2002-10-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 545,000 | 541,860 | 0.9942 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 2,806,577 | 0.1931 | 1.00% |
| 2002-10-22 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 230,000 | 233,930 | 1.0171 | 0.194 | 0.194 | 0.200 | 0.194 | 0.202 | 1,184,427 | 0.1975 | -0.99% |
| 2002-10-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.080 | 411,000 | 421,850 | 1.0264 | 0.196 | 0.196 | 0.198 | 0.194 | 0.210 | 2,116,520 | 0.1993 | -2.88% |
| 2002-10-18 | 0 | 1.040 | 1.030 | 1.060 | 1.010 | 1.080 | 1,077,000 | 1,141,740 | 1.0601 | 0.202 | 0.200 | 0.206 | 0.196 | 0.210 | 5,546,208 | 0.2059 | 4.00% |
| 2002-10-17 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.000 | 2,358,617 | 2,280,454 | 0.9669 | 0.194 | 0.192 | 0.194 | 0.181 | 0.194 | 12,146,129 | 0.1878 | 3.63% |
| 2002-10-16 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.025 | 1,521,610 | 4,552,419 | 2.9918 | 0.187 | 0.187 | 0.189 | 0.187 | 0.191 | 24,157,026 | 0.1885 | -0.83% |
| 2002-10-15 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 2,026,042 | 6,068,271 | 2.9951 | 0.189 | 0.187 | 0.189 | 0.186 | 0.191 | 32,165,370 | 0.1887 | 0.00% |
| 2002-10-11 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 338,000 | 1,014,000 | 3.0000 | 0.189 | 0.187 | 0.189 | 0.189 | 0.189 | 5,366,076 | 0.1890 | 0.00% |
| 2002-10-10 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.025 | 436,000 | 1,311,550 | 3.0081 | 0.189 | 0.187 | 0.189 | 0.189 | 0.191 | 6,921,920 | 0.1895 | -0.83% |
| 2002-10-09 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.025 | 176,000 | 532,400 | 3.0250 | 0.191 | 0.189 | 0.191 | 0.191 | 0.191 | 2,794,170 | 0.1905 | 0.00% |
| 2002-10-08 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 304,763 | 914,613 | 3.0011 | 0.191 | 0.189 | 0.191 | 0.189 | 0.191 | 4,838,407 | 0.1890 | 0.00% |
| 2002-10-07 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 505,000 | 1,516,775 | 3.0035 | 0.191 | 0.189 | 0.191 | 0.189 | 0.191 | 8,017,362 | 0.1892 | 0.83% |
| 2002-10-04 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 167,815 | 501,989 | 2.9913 | 0.189 | 0.187 | 0.189 | 0.187 | 0.189 | 2,664,225 | 0.1884 | 0.84% |
| 2002-10-03 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 594,681 | 1,772,858 | 2.9812 | 0.187 | 0.187 | 0.189 | 0.187 | 0.189 | 9,441,134 | 0.1878 | -0.83% |
| 2002-10-02 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 465,982 | 1,400,798 | 3.0061 | 0.189 | 0.187 | 0.189 | 0.187 | 0.191 | 7,397,914 | 0.1894 | 0.00% |
| 2002-09-30 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 290,000 | 869,950 | 2.9998 | 0.189 | 0.187 | 0.189 | 0.187 | 0.189 | 4,604,030 | 0.1890 | -0.83% |
| 2002-09-27 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 194,000 | 582,475 | 3.0024 | 0.191 | 0.189 | 0.191 | 0.189 | 0.191 | 3,079,937 | 0.1891 | 0.83% |
| 2002-09-26 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.025 | 321,000 | 965,175 | 3.0068 | 0.189 | 0.187 | 0.191 | 0.189 | 0.191 | 5,096,185 | 0.1894 | -0.83% |
| 2002-09-25 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 812,125 | 2,438,216 | 3.0023 | 0.191 | 0.189 | 0.191 | 0.187 | 0.191 | 12,893,267 | 0.1891 | 0.83% |
| 2002-09-24 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.025 | 719,367 | 2,162,885 | 3.0067 | 0.189 | 0.187 | 0.189 | 0.189 | 0.191 | 11,420,645 | 0.1894 | -0.83% |
| 2002-09-23 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.150 | 1,989,607 | 6,056,275 | 3.0440 | 0.191 | 0.189 | 0.191 | 0.189 | 0.198 | 31,586,930 | 0.1917 | -3.20% |
| 2002-09-20 | 0 | 3.125 | 3.100 | 3.125 | 2.775 | 3.400 | 4,492,153 | 13,914,009 | 3.0974 | 0.197 | 0.195 | 0.197 | 0.175 | 0.214 | 71,317,261 | 0.1951 | 14.68% |
| 2002-09-19 | 0 | 2.725 | 2.675 | 2.725 | 2.625 | 2.750 | 673,775 | 1,822,998 | 2.7056 | 0.172 | 0.168 | 0.172 | 0.165 | 0.173 | 10,696,828 | 0.1704 | 5.83% |
| 2002-09-18 | 0 | 2.575 | 2.575 | 2.625 | 2.550 | 2.625 | 101,000 | 262,300 | 2.5970 | 0.162 | 0.162 | 0.165 | 0.161 | 0.165 | 1,603,472 | 0.1636 | 0.98% |
| 2002-09-17 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 23,397 | 59,623 | 2.5483 | 0.161 | 0.161 | 0.164 | 0.161 | 0.161 | 371,450 | 0.1605 | 2.00% |
| 2002-09-16 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 0.157 | 0.157 | 0.164 | 0.157 | 0.157 | 476,279 | 0.1575 | -1.96% |
| 2002-09-13 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 151,340 | 389,508 | 2.5737 | 0.161 | 0.161 | 0.162 | 0.161 | 0.162 | 2,402,668 | 0.1621 | -0.97% |
| 2002-09-12 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.575 | 81,332 | 208,363 | 2.5619 | 0.162 | 0.162 | 0.164 | 0.161 | 0.162 | 1,291,224 | 0.1614 | 0.98% |
| 2002-09-11 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 0.161 | 0.159 | 0.161 | 0.161 | 0.161 | 63,504 | 0.1606 | 0.99% |
| 2002-09-10 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 24,000 | 61,100 | 2.5458 | 0.159 | 0.159 | 0.161 | 0.159 | 0.161 | 381,023 | 0.1604 | 1.00% |
| 2002-09-09 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.157 | 0.157 | 0.161 | 0.157 | 0.157 | 158,760 | 0.1575 | -0.99% |
| 2002-09-06 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.525 | 25,000 | 63,125 | 2.5250 | 0.159 | 0.157 | 0.159 | 0.159 | 0.159 | 396,899 | 0.1590 | 0.00% |
| 2002-09-05 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 55,000 | 138,125 | 2.5114 | 0.159 | 0.157 | 0.159 | 0.157 | 0.159 | 873,178 | 0.1582 | -0.98% |
| 2002-09-04 | 0 | 2.550 | 2.500 | 2.600 | 2.525 | 2.550 | 28,250 | 71,506 | 2.5312 | 0.161 | 0.157 | 0.164 | 0.159 | 0.161 | 448,496 | 0.1594 | 0.00% |
| 2002-09-03 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 6,000 | 15,300 | 2.5500 | 0.161 | 0.159 | 0.161 | 0.161 | 0.161 | 95,256 | 0.1606 | 0.00% |
| 2002-09-02 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 0.161 | 0.159 | 0.161 | 0.161 | 0.161 | 635,039 | 0.1606 | 0.00% |
| 2002-08-30 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.550 | 105,000 | 267,750 | 2.5500 | 0.161 | 0.161 | 0.162 | 0.161 | 0.161 | 1,666,976 | 0.1606 | 2.00% |
| 2002-08-29 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 18,000 | 45,000 | 2.5000 | 0.157 | 0.157 | 0.161 | 0.157 | 0.157 | 285,767 | 0.1575 | 0.00% |
| 2002-08-28 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.161 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 187,000 | 473,700 | 2.5332 | 0.157 | 0.157 | 0.161 | 0.157 | 0.161 | 2,968,805 | 0.1596 | -1.96% |
| 2002-08-26 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 0.161 | 0.159 | 0.161 | 0.161 | 0.161 | 635,039 | 0.1606 | 0.99% |
| 2002-08-23 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 65,000 | 165,375 | 2.5442 | 0.159 | 0.159 | 0.161 | 0.159 | 0.161 | 1,031,938 | 0.1603 | -0.98% |
| 2002-08-22 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 100,000 | 255,000 | 2.5500 | 0.161 | 0.159 | 0.162 | 0.161 | 0.161 | 1,587,596 | 0.1606 | 0.99% |
| 2002-08-21 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.550 | 145,000 | 366,875 | 2.5302 | 0.159 | 0.157 | 0.161 | 0.159 | 0.161 | 2,302,015 | 0.1594 | -0.98% |
| 2002-08-20 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 160,577 | 405,135 | 2.5230 | 0.161 | 0.159 | 0.161 | 0.157 | 0.161 | 2,549,315 | 0.1589 | 3.03% |
| 2002-08-19 | 0 | 2.475 | 2.475 | 2.500 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.157 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 160,000 | 398,500 | 2.4906 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 2,540,154 | 0.1569 | 0.00% |
| 2002-08-15 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 135,000 | 336,225 | 2.4906 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 2,143,255 | 0.1569 | 0.00% |
| 2002-08-14 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 114,797 | 284,313 | 2.4767 | 0.156 | 0.154 | 0.156 | 0.156 | 0.157 | 1,822,513 | 0.1560 | -1.00% |
| 2002-08-13 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.550 | 90,000 | 225,250 | 2.5028 | 0.157 | 0.156 | 0.157 | 0.157 | 0.161 | 1,428,837 | 0.1576 | 0.00% |
| 2002-08-12 | 0 | 2.500 | - | 2.525 | 2.500 | 2.525 | 1,105,000 | 2,762,750 | 2.5002 | 0.157 | - | 0.159 | 0.157 | 0.159 | 17,542,941 | 0.1575 | -0.99% |
| 2002-08-09 | 0 | 2.525 | 2.500 | 2.575 | 2.525 | 2.550 | 165,000 | 418,625 | 2.5371 | 0.159 | 0.157 | 0.162 | 0.159 | 0.161 | 2,619,534 | 0.1598 | -0.98% |
| 2002-08-08 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 177,000 | 449,950 | 2.5421 | 0.161 | 0.159 | 0.161 | 0.159 | 0.161 | 2,810,046 | 0.1601 | 0.00% |
| 2002-08-07 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 0.161 | 0.159 | 0.161 | 0.161 | 0.161 | 476,279 | 0.1606 | 0.99% |
| 2002-08-06 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.525 | 80,000 | 202,000 | 2.5250 | 0.159 | 0.157 | 0.161 | 0.159 | 0.159 | 1,270,077 | 0.1590 | 0.00% |
| 2002-08-05 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.525 | 60,000 | 151,500 | 2.5250 | 0.159 | 0.159 | 0.161 | 0.159 | 0.159 | 952,558 | 0.1590 | -0.98% |
| 2002-08-02 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.575 | 230,000 | 586,550 | 2.5502 | 0.161 | 0.159 | 0.161 | 0.161 | 0.162 | 3,651,472 | 0.1606 | 0.99% |
| 2002-08-01 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.550 | 128,000 | 323,600 | 2.5281 | 0.159 | 0.157 | 0.161 | 0.159 | 0.161 | 2,032,123 | 0.1592 | 1.00% |
| 2002-07-31 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.575 | 56,000 | 141,900 | 2.5339 | 0.157 | 0.157 | 0.161 | 0.157 | 0.162 | 889,054 | 0.1596 | 0.00% |
| 2002-07-30 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.525 | 190,000 | 477,850 | 2.5150 | 0.157 | 0.157 | 0.161 | 0.157 | 0.159 | 3,016,433 | 0.1584 | 0.00% |
| 2002-07-29 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 37,000 | 92,500 | 2.5000 | 0.157 | 0.157 | 0.164 | 0.157 | 0.157 | 587,411 | 0.1575 | 0.00% |
| 2002-07-26 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.525 | 63,000 | 158,250 | 2.5119 | 0.157 | 0.157 | 0.164 | 0.157 | 0.159 | 1,000,186 | 0.1582 | -2.91% |
| 2002-07-25 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 86,153 | 221,296 | 2.5686 | 0.162 | 0.162 | 0.164 | 0.161 | 0.164 | 1,367,762 | 0.1618 | -0.96% |
| 2002-07-24 | 0 | 2.600 | 2.525 | 2.600 | - | - | 0 | 0 | - | 0.164 | 0.159 | 0.164 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 53,000 | 135,900 | 2.5642 | 0.164 | 0.161 | 0.164 | 0.161 | 0.164 | 841,426 | 0.1615 | 0.97% |
| 2002-07-22 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.575 | 255,221 | 654,522 | 2.5645 | 0.162 | 0.162 | 0.164 | 0.159 | 0.162 | 4,051,879 | 0.1615 | -0.96% |
| 2002-07-19 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 85,000 | 221,000 | 2.6000 | 0.164 | 0.164 | 0.165 | 0.164 | 0.164 | 1,349,457 | 0.1638 | -0.95% |
| 2002-07-18 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.625 | 1,000 | 2,625 | 2.6250 | 0.165 | 0.165 | 0.167 | 0.165 | 0.165 | 15,876 | 0.1653 | 0.00% |
| 2002-07-17 | 0 | 2.625 | 2.625 | 2.675 | 2.600 | 2.650 | 62,560 | 164,353 | 2.6271 | 0.165 | 0.165 | 0.168 | 0.164 | 0.167 | 993,200 | 0.1655 | -0.94% |
| 2002-07-16 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.650 | 56,544 | 149,787 | 2.6490 | 0.167 | 0.167 | 0.168 | 0.167 | 0.167 | 897,691 | 0.1669 | -0.93% |
| 2002-07-15 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 45,000 | 119,875 | 2.6639 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 714,418 | 0.1678 | 0.00% |
| 2002-07-12 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 30,000 | 80,250 | 2.6750 | 0.168 | 0.167 | 0.168 | 0.168 | 0.168 | 476,279 | 0.1685 | 0.94% |
| 2002-07-11 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 42,306 | 112,080 | 2.6493 | 0.167 | 0.167 | 0.170 | 0.167 | 0.167 | 671,649 | 0.1669 | -0.93% |
| 2002-07-10 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 10,000 | 26,750 | 2.6750 | 0.168 | 0.168 | 0.170 | 0.168 | 0.168 | 158,760 | 0.1685 | 0.00% |
| 2002-07-09 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 100,000 | 267,500 | 2.6750 | 0.168 | 0.168 | 0.170 | 0.168 | 0.168 | 1,587,596 | 0.1685 | -0.93% |
| 2002-07-08 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 100,000 | 270,000 | 2.7000 | 0.170 | 0.168 | 0.170 | 0.170 | 0.170 | 1,587,596 | 0.1701 | 0.00% |
| 2002-07-05 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 70,000 | 189,000 | 2.7000 | 0.170 | 0.170 | 0.172 | 0.170 | 0.170 | 1,111,317 | 0.1701 | 0.00% |
| 2002-07-04 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 274,000 | 739,800 | 2.7000 | 0.170 | 0.170 | 0.172 | 0.170 | 0.170 | 4,350,014 | 0.1701 | 0.00% |
| 2002-07-03 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 0.170 | 0.167 | 0.170 | 0.170 | 0.170 | 476,279 | 0.1701 | 1.89% |
| 2002-07-02 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 58,000 | 153,700 | 2.6500 | 0.167 | 0.167 | 0.170 | 0.167 | 0.167 | 920,806 | 0.1669 | -1.85% |
| 2002-06-28 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 17,000 | 45,600 | 2.6824 | 0.170 | 0.170 | 0.172 | 0.168 | 0.170 | 269,891 | 0.1690 | 0.00% |
| 2002-06-27 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 31,000 | 83,700 | 2.7000 | 0.170 | 0.170 | 0.172 | 0.170 | 0.170 | 492,155 | 0.1701 | 0.00% |
| 2002-06-26 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 75,000 | 202,750 | 2.7033 | 0.170 | 0.170 | 0.172 | 0.170 | 0.172 | 1,190,697 | 0.1703 | -0.92% |
| 2002-06-25 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 84,525 | 229,528 | 2.7155 | 0.172 | 0.170 | 0.172 | 0.170 | 0.172 | 1,341,916 | 0.1710 | 0.93% |
| 2002-06-24 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 34,000 | 91,800 | 2.7000 | 0.170 | 0.170 | 0.172 | 0.170 | 0.170 | 539,783 | 0.1701 | 0.00% |
| 2002-06-21 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 111,000 | 299,700 | 2.7000 | 0.170 | 0.170 | 0.172 | 0.170 | 0.170 | 1,762,232 | 0.1701 | -0.92% |
| 2002-06-20 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.725 | 43,000 | 117,175 | 2.7250 | 0.172 | 0.172 | 0.173 | 0.172 | 0.172 | 682,666 | 0.1716 | 0.93% |
| 2002-06-19 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.725 | 206,000 | 559,925 | 2.7181 | 0.170 | 0.170 | 0.173 | 0.170 | 0.172 | 3,270,449 | 0.1712 | -1.82% |
| 2002-06-18 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 43,000 | 118,050 | 2.7453 | 0.173 | 0.172 | 0.173 | 0.172 | 0.173 | 682,666 | 0.1729 | 0.92% |
| 2002-06-17 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.725 | 158,000 | 430,300 | 2.7234 | 0.172 | 0.172 | 0.173 | 0.170 | 0.172 | 2,508,402 | 0.1715 | -0.91% |
| 2002-06-14 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 90,000 | 246,450 | 2.7383 | 0.173 | 0.172 | 0.173 | 0.172 | 0.173 | 1,428,837 | 0.1725 | 0.00% |
| 2002-06-13 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.800 | 20,000 | 55,500 | 2.7750 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 317,519 | 0.1748 | -0.90% |
| 2002-06-12 | 0 | 2.775 | 2.750 | 2.800 | 2.775 | 2.800 | 30,000 | 83,750 | 2.7917 | 0.175 | 0.173 | 0.176 | 0.175 | 0.176 | 476,279 | 0.1758 | -2.63% |
| 2002-06-11 | 0 | 2.850 | 2.750 | 2.850 | 2.875 | 2.875 | 40,000 | 115,000 | 2.8750 | 0.180 | 0.173 | 0.180 | 0.181 | 0.181 | 635,039 | 0.1811 | 3.64% |
| 2002-06-10 | 0 | 2.750 | 2.750 | 2.825 | 2.750 | 2.750 | 80,000 | 220,000 | 2.7500 | 0.173 | 0.173 | 0.178 | 0.173 | 0.173 | 1,270,077 | 0.1732 | -0.90% |
| 2002-06-07 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 106,000 | 295,275 | 2.7856 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 1,682,852 | 0.1755 | -0.89% |
| 2002-06-06 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.825 | 164,000 | 459,700 | 2.8030 | 0.176 | 0.175 | 0.176 | 0.176 | 0.178 | 2,603,658 | 0.1766 | 0.00% |
| 2002-06-05 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 270,000 | 756,000 | 2.8000 | 0.176 | 0.176 | 0.178 | 0.176 | 0.176 | 4,286,510 | 0.1764 | 0.00% |
| 2002-06-04 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.800 | 144,000 | 403,200 | 2.8000 | 0.176 | 0.175 | 0.176 | 0.176 | 0.176 | 2,286,139 | 0.1764 | 0.00% |
| 2002-06-03 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.875 | 186,000 | 524,550 | 2.8202 | 0.176 | 0.175 | 0.176 | 0.176 | 0.181 | 2,952,929 | 0.1776 | 0.90% |
| 2002-05-31 | 0 | 2.775 | 2.750 | 2.800 | 2.725 | 2.900 | 180,814 | 501,932 | 2.7760 | 0.175 | 0.173 | 0.176 | 0.172 | 0.183 | 2,870,597 | 0.1749 | 0.91% |
| 2002-05-30 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 254,306 | 699,386 | 2.7502 | 0.173 | 0.172 | 0.175 | 0.172 | 0.175 | 4,037,353 | 0.1732 | -0.90% |
| 2002-05-29 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 183,000 | 512,400 | 2.8000 | 0.175 | 0.175 | 0.176 | 0.175 | 0.180 | 2,905,301 | 0.1764 | -1.77% |
| 2002-05-28 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 483,000 | 1,372,450 | 2.8415 | 0.178 | 0.178 | 0.180 | 0.176 | 0.181 | 7,668,091 | 0.1790 | -2.59% |
| 2002-05-27 | 0 | 2.900 | 2.900 | 2.950 | 2.875 | 2.950 | 86,000 | 249,050 | 2.8959 | 0.183 | 0.183 | 0.186 | 0.181 | 0.186 | 1,365,333 | 0.1824 | -1.69% |
| 2002-05-24 | 0 | 2.950 | 2.950 | 3.000 | 2.925 | 3.000 | 119,611 | 355,282 | 2.9703 | 0.186 | 0.186 | 0.189 | 0.184 | 0.189 | 1,898,940 | 0.1871 | 0.00% |
| 2002-05-23 | 0 | 2.950 | 2.925 | 2.975 | 2.950 | 3.075 | 471,000 | 1,410,700 | 2.9951 | 0.186 | 0.184 | 0.187 | 0.186 | 0.194 | 7,477,579 | 0.1887 | -4.84% |
| 2002-05-22 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.625 | 785,763 | 2,812,171 | 3.5789 | 0.195 | 0.194 | 0.195 | 0.193 | 0.197 | 14,486,801 | 0.1941 | -0.69% |
| 2002-05-21 | 0 | 3.625 | 3.600 | 3.625 | 3.475 | 3.625 | 1,438,027 | 5,116,416 | 3.5579 | 0.197 | 0.195 | 0.197 | 0.188 | 0.197 | 26,512,334 | 0.1930 | 5.84% |
| 2002-05-17 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.425 | 327,069 | 1,120,204 | 3.4250 | 0.186 | 0.186 | 0.187 | 0.186 | 0.186 | 6,030,042 | 0.1858 | 0.00% |
| 2002-05-16 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.425 | 258,288 | 884,600 | 3.4249 | 0.186 | 0.184 | 0.186 | 0.186 | 0.186 | 4,761,953 | 0.1858 | 0.00% |
| 2002-05-15 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.450 | 115,404 | 395,393 | 3.4262 | 0.186 | 0.186 | 0.187 | 0.186 | 0.187 | 2,127,658 | 0.1858 | 0.00% |
| 2002-05-14 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.425 | 216,000 | 735,600 | 3.4056 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 3,982,306 | 0.1847 | 0.74% |
| 2002-05-13 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.425 | 120,000 | 409,850 | 3.4154 | 0.184 | 0.183 | 0.186 | 0.184 | 0.186 | 2,212,392 | 0.1853 | 0.00% |
| 2002-05-10 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.400 | 109,763 | 372,849 | 3.3969 | 0.184 | 0.183 | 0.184 | 0.183 | 0.184 | 2,023,657 | 0.1842 | 0.00% |
| 2002-05-09 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.425 | 225,340 | 766,864 | 3.4031 | 0.184 | 0.183 | 0.186 | 0.184 | 0.186 | 4,154,504 | 0.1846 | 0.00% |
| 2002-05-08 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.450 | 199,611 | 679,116 | 3.4022 | 0.184 | 0.183 | 0.184 | 0.184 | 0.187 | 3,680,149 | 0.1845 | 0.00% |
| 2002-05-07 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 154,611 | 521,466 | 3.3728 | 0.184 | 0.182 | 0.184 | 0.182 | 0.184 | 2,850,502 | 0.1829 | 0.00% |
| 2002-05-06 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 83,000 | 282,200 | 3.4000 | 0.184 | 0.182 | 0.184 | 0.184 | 0.184 | 1,530,238 | 0.1844 | 0.00% |
| 2002-05-03 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 243,297 | 815,323 | 3.3511 | 0.184 | 0.182 | 0.184 | 0.182 | 0.184 | 4,485,570 | 0.1818 | 0.00% |
| 2002-05-02 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.425 | 174,549 | 590,237 | 3.3815 | 0.184 | 0.183 | 0.184 | 0.183 | 0.186 | 3,218,091 | 0.1834 | 0.74% |
| 2002-04-30 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.375 | 181,000 | 608,375 | 3.3612 | 0.183 | 0.182 | 0.184 | 0.182 | 0.183 | 3,337,025 | 0.1823 | 0.00% |
| 2002-04-29 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.375 | 219,916 | 739,077 | 3.3607 | 0.183 | 0.182 | 0.183 | 0.182 | 0.183 | 4,054,504 | 0.1823 | 1.50% |
| 2002-04-26 | 0 | 3.325 | 3.300 | 3.350 | 3.325 | 3.350 | 256,250 | 853,913 | 3.3323 | 0.180 | 0.179 | 0.182 | 0.180 | 0.182 | 4,724,380 | 0.1807 | 0.76% |
| 2002-04-25 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 233,000 | 771,575 | 3.3115 | 0.179 | 0.179 | 0.180 | 0.179 | 0.180 | 4,295,729 | 0.1796 | -1.49% |
| 2002-04-24 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.350 | 81,000 | 269,575 | 3.3281 | 0.182 | 0.180 | 0.182 | 0.180 | 0.182 | 1,493,365 | 0.1805 | 0.00% |
| 2002-04-23 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.350 | 90,000 | 301,500 | 3.3500 | 0.182 | 0.182 | 0.183 | 0.182 | 0.182 | 1,659,294 | 0.1817 | 0.00% |
| 2002-04-22 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.350 | 135,000 | 451,500 | 3.3444 | 0.182 | 0.182 | 0.183 | 0.180 | 0.182 | 2,488,941 | 0.1814 | 0.00% |
| 2002-04-19 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.375 | 240,000 | 804,525 | 3.3522 | 0.182 | 0.180 | 0.182 | 0.182 | 0.183 | 4,424,785 | 0.1818 | 0.00% |
| 2002-04-18 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.350 | 588,777 | 1,974,784 | 3.3540 | 0.182 | 0.182 | 0.183 | 0.182 | 0.182 | 10,855,048 | 0.1819 | -0.74% |
| 2002-04-17 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.375 | 577,000 | 1,935,725 | 3.3548 | 0.183 | 0.182 | 0.184 | 0.182 | 0.183 | 10,637,920 | 0.1820 | 0.75% |
| 2002-04-16 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 483,000 | 1,612,150 | 3.3378 | 0.182 | 0.182 | 0.183 | 0.180 | 0.183 | 8,904,880 | 0.1810 | 0.75% |
| 2002-04-15 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.375 | 495,681 | 1,658,763 | 3.3464 | 0.180 | 0.179 | 0.180 | 0.179 | 0.183 | 9,138,674 | 0.1815 | -0.75% |
| 2002-04-12 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 233,000 | 772,500 | 3.3155 | 0.182 | 0.180 | 0.182 | 0.179 | 0.182 | 4,295,729 | 0.1798 | 0.75% |
| 2002-04-11 | 0 | 3.325 | 3.325 | 3.375 | 3.275 | 3.350 | 461,000 | 1,533,600 | 3.3267 | 0.180 | 0.180 | 0.183 | 0.178 | 0.182 | 8,499,274 | 0.1804 | -0.75% |
| 2002-04-10 | 0 | 3.350 | 3.325 | 3.400 | 3.350 | 3.450 | 624,692 | 2,130,299 | 3.4102 | 0.182 | 0.180 | 0.184 | 0.182 | 0.187 | 11,517,199 | 0.1850 | -1.47% |
| 2002-04-09 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.425 | 309,022 | 1,054,991 | 3.4140 | 0.184 | 0.183 | 0.186 | 0.184 | 0.186 | 5,697,316 | 0.1852 | 0.74% |
| 2002-04-08 | 0 | 3.375 | 3.375 | 3.425 | 3.375 | 3.425 | 249,162 | 845,885 | 3.3949 | 0.183 | 0.183 | 0.186 | 0.183 | 0.186 | 4,593,701 | 0.1841 | 0.00% |
| 2002-04-04 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 206,480 | 700,559 | 3.3929 | 0.183 | 0.183 | 0.184 | 0.183 | 0.184 | 3,806,790 | 0.1840 | 0.75% |
| 2002-04-03 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.400 | 640,000 | 2,158,850 | 3.3732 | 0.182 | 0.182 | 0.183 | 0.182 | 0.184 | 11,799,426 | 0.1830 | -1.47% |
| 2002-04-02 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.400 | 95,153 | 323,376 | 3.3985 | 0.184 | 0.183 | 0.184 | 0.183 | 0.184 | 1,754,298 | 0.1843 | 0.00% |
| 2002-03-28 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.400 | 20,000 | 68,000 | 3.4000 | 0.184 | 0.183 | 0.184 | 0.184 | 0.184 | 368,732 | 0.1844 | 0.00% |
| 2002-03-27 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 0.184 | 0.183 | 0.184 | 0.184 | 0.184 | 92,183 | 0.1844 | 0.74% |
| 2002-03-26 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.375 | 34,577 | 116,640 | 3.3733 | 0.183 | 0.183 | 0.184 | 0.183 | 0.183 | 637,482 | 0.1830 | 0.00% |
| 2002-03-25 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 30,373 | 103,097 | 3.3944 | 0.183 | 0.183 | 0.184 | 0.183 | 0.184 | 559,975 | 0.1841 | -0.74% |
| 2002-03-22 | 0 | 3.400 | 3.375 | 3.450 | 3.375 | 3.400 | 180,994 | 612,005 | 3.3814 | 0.184 | 0.183 | 0.187 | 0.183 | 0.184 | 3,336,915 | 0.1834 | 0.74% |
| 2002-03-21 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.375 | 157,526 | 531,611 | 3.3748 | 0.183 | 0.183 | 0.184 | 0.183 | 0.183 | 2,904,244 | 0.1830 | 0.00% |
| 2002-03-20 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 91,835 | 310,321 | 3.3791 | 0.183 | 0.183 | 0.184 | 0.183 | 0.184 | 1,693,125 | 0.1833 | -0.74% |
| 2002-03-19 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.400 | 309,570 | 1,039,349 | 3.3574 | 0.184 | 0.183 | 0.184 | 0.180 | 0.184 | 5,707,419 | 0.1821 | 2.26% |
| 2002-03-18 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 89,690 | 298,239 | 3.3252 | 0.180 | 0.179 | 0.180 | 0.179 | 0.182 | 1,653,579 | 0.1804 | 0.00% |
| 2002-03-15 | 0 | 3.325 | 3.300 | 3.350 | 3.275 | 3.350 | 632,228 | 2,093,123 | 3.3107 | 0.180 | 0.179 | 0.182 | 0.178 | 0.182 | 11,656,137 | 0.1796 | 1.53% |
| 2002-03-14 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.275 | 253,886 | 830,988 | 3.2731 | 0.178 | 0.178 | 0.179 | 0.178 | 0.178 | 4,680,796 | 0.1775 | 0.00% |
| 2002-03-13 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.275 | 761,080 | 2,488,541 | 3.2697 | 0.178 | 0.178 | 0.179 | 0.176 | 0.178 | 14,031,730 | 0.1774 | 0.00% |
| 2002-03-12 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 409,724 | 1,347,440 | 3.2887 | 0.178 | 0.178 | 0.179 | 0.178 | 0.179 | 7,553,919 | 0.1784 | -0.76% |
| 2002-03-11 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.325 | 397,081 | 1,312,759 | 3.3060 | 0.179 | 0.178 | 0.179 | 0.179 | 0.180 | 7,320,825 | 0.1793 | 0.00% |
| 2002-03-08 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 516,000 | 1,707,800 | 3.3097 | 0.179 | 0.179 | 0.180 | 0.179 | 0.182 | 9,513,287 | 0.1795 | 0.00% |
| 2002-03-07 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 50,000 | 166,000 | 3.3200 | 0.179 | 0.179 | 0.180 | 0.179 | 0.180 | 921,830 | 0.1801 | 0.00% |
| 2002-03-06 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.325 | 140,000 | 464,250 | 3.3161 | 0.179 | 0.179 | 0.182 | 0.179 | 0.180 | 2,581,125 | 0.1799 | 0.00% |
| 2002-03-05 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 200,000 | 662,500 | 3.3125 | 0.179 | 0.179 | 0.180 | 0.179 | 0.180 | 3,687,321 | 0.1797 | 0.00% |
| 2002-03-04 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.325 | 68,000 | 224,900 | 3.3074 | 0.179 | 0.179 | 0.182 | 0.179 | 0.180 | 1,253,689 | 0.1794 | -0.75% |
| 2002-03-01 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.325 | 189,000 | 628,425 | 3.3250 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 3,484,518 | 0.1803 | 0.00% |
| 2002-02-28 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 160,000 | 533,750 | 3.3359 | 0.180 | 0.179 | 0.180 | 0.179 | 0.180 | 2,949,857 | 0.1809 | 0.00% |
| 2002-02-27 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 307,000 | 1,016,600 | 3.3114 | 0.180 | 0.179 | 0.180 | 0.179 | 0.180 | 5,660,037 | 0.1796 | 1.53% |
| 2002-02-26 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 738,000 | 2,435,225 | 3.2998 | 0.178 | 0.178 | 0.179 | 0.178 | 0.180 | 13,606,214 | 0.1790 | 0.00% |
| 2002-02-25 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 951,778 | 3,140,640 | 3.2998 | 0.178 | 0.178 | 0.179 | 0.178 | 0.180 | 17,547,554 | 0.1790 | -1.50% |
| 2002-02-22 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 2,275,400 | 7,509,730 | 3.3004 | 0.180 | 0.179 | 0.180 | 0.179 | 0.180 | 41,950,648 | 0.1790 | 1.53% |
| 2002-02-21 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 150,000 | 491,350 | 3.2757 | 0.178 | 0.178 | 0.179 | 0.178 | 0.179 | 2,765,491 | 0.1777 | 0.00% |
| 2002-02-20 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 672,000 | 2,201,300 | 3.2757 | 0.178 | 0.178 | 0.179 | 0.178 | 0.179 | 12,389,398 | 0.1777 | 0.00% |
| 2002-02-19 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.275 | 276,000 | 903,900 | 3.2750 | 0.178 | 0.178 | 0.179 | 0.178 | 0.178 | 5,088,503 | 0.1776 | 0.00% |
| 2002-02-18 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 230,000 | 755,000 | 3.2826 | 0.178 | 0.178 | 0.179 | 0.178 | 0.179 | 4,240,419 | 0.1780 | 0.00% |
| 2002-02-15 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 635,000 | 2,079,975 | 3.2756 | 0.178 | 0.178 | 0.179 | 0.178 | 0.179 | 11,707,243 | 0.1777 | 0.00% |
| 2002-02-11 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.275 | 125,500 | 410,950 | 3.2745 | 0.178 | 0.178 | 0.179 | 0.178 | 0.178 | 2,313,794 | 0.1776 | 0.00% |
| 2002-02-08 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 2,189,000 | 7,140,550 | 3.2620 | 0.178 | 0.176 | 0.178 | 0.176 | 0.178 | 40,357,725 | 0.1769 | 1.55% |
| 2002-02-07 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 975,000 | 3,167,175 | 3.2484 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 17,975,689 | 0.1762 | 0.00% |
| 2002-02-06 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 314,000 | 1,015,400 | 3.2338 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 5,789,094 | 0.1754 | 0.00% |
| 2002-02-05 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.225 | 252,000 | 812,700 | 3.2250 | 0.175 | 0.175 | 0.176 | 0.175 | 0.175 | 4,646,024 | 0.1749 | -0.77% |
| 2002-02-04 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.250 | 1,825,000 | 5,931,250 | 3.2500 | 0.176 | 0.175 | 0.176 | 0.176 | 0.176 | 33,646,802 | 0.1763 | 0.00% |
| 2002-02-01 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.250 | 1,212,000 | 3,935,500 | 3.2471 | 0.176 | 0.175 | 0.176 | 0.175 | 0.176 | 22,345,164 | 0.1761 | 0.78% |
| 2002-01-31 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 252,000 | 814,700 | 3.2329 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 4,646,024 | 0.1754 | 0.00% |
| 2002-01-30 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.225 | 903,000 | 2,912,175 | 3.2250 | 0.175 | 0.175 | 0.176 | 0.175 | 0.175 | 16,648,253 | 0.1749 | 0.00% |
| 2002-01-29 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 912,000 | 2,941,700 | 3.2255 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 16,814,183 | 0.1750 | 0.00% |
| 2002-01-28 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 608,000 | 1,959,150 | 3.2223 | 0.175 | 0.174 | 0.175 | 0.174 | 0.175 | 11,209,455 | 0.1748 | 0.00% |
| 2002-01-25 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 3,140,000 | 10,124,100 | 3.2242 | 0.175 | 0.174 | 0.175 | 0.174 | 0.176 | 57,890,936 | 0.1749 | 0.00% |
| 2002-01-24 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 1,756,000 | 5,658,875 | 3.2226 | 0.175 | 0.174 | 0.175 | 0.174 | 0.175 | 32,374,676 | 0.1748 | 0.00% |
| 2002-01-23 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 1,957,000 | 6,303,325 | 3.2209 | 0.175 | 0.174 | 0.175 | 0.174 | 0.175 | 36,080,433 | 0.1747 | 0.78% |
| 2002-01-22 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.225 | 2,654,000 | 8,556,175 | 3.2239 | 0.174 | 0.174 | 0.175 | 0.174 | 0.175 | 48,930,746 | 0.1749 | -0.78% |
| 2002-01-21 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 5,680,000 | 18,325,000 | 3.2262 | 0.175 | 0.175 | 0.176 | 0.175 | 0.176 | 104,719,909 | 0.1750 | 0.78% |
| 2002-01-18 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.225 | 1,825,500 | 5,863,700 | 3.2121 | 0.174 | 0.174 | 0.175 | 0.174 | 0.175 | 33,656,020 | 0.1742 | 0.00% |
| 2002-01-17 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.325 | 7,127,000 | 22,875,450 | 3.2097 | 0.174 | 0.172 | 0.174 | 0.172 | 0.180 | 131,397,674 | 0.1741 | 4.07% |
| 2002-01-16 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 1 | 3.075 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.100 | 2,098,000 | 6,416,250 | 3.0583 | 0.167 | 0.167 | 0.168 | 0.163 | 0.168 | 38,679,995 | 0.1659 | 2.50% |
| 2002-01-04 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 1,093,000 | 3,257,950 | 2.9807 | 0.163 | 0.161 | 0.163 | 0.160 | 0.163 | 20,151,208 | 0.1617 | 1.69% |
| 2002-01-03 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 210,000 | 616,000 | 2.9333 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 3,871,687 | 0.1591 | 1.72% |
| 2002-01-02 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 236,000 | 690,200 | 2.9246 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 4,351,038 | 0.1586 | -0.85% |
| 2001-12-31 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 51,000 | 149,175 | 2.9250 | 0.159 | 0.159 | 0.160 | 0.159 | 0.159 | 940,267 | 0.1587 | 0.00% |
| 2001-12-28 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 110,000 | 321,750 | 2.9250 | 0.159 | 0.157 | 0.159 | 0.157 | 0.160 | 2,028,026 | 0.1587 | 0.86% |
| 2001-12-27 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 179,000 | 522,625 | 2.9197 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 3,300,152 | 0.1584 | -0.85% |
| 2001-12-24 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 51,000 | 149,175 | 2.9250 | 0.159 | 0.159 | 0.160 | 0.159 | 0.159 | 940,267 | 0.1587 | 0.00% |
| 2001-12-21 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 542,000 | 1,584,900 | 2.9242 | 0.159 | 0.157 | 0.159 | 0.157 | 0.159 | 9,992,639 | 0.1586 | 0.00% |
| 2001-12-20 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 205,000 | 599,500 | 2.9244 | 0.159 | 0.159 | 0.160 | 0.157 | 0.159 | 3,779,504 | 0.1586 | 0.00% |
| 2001-12-19 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 70,000 | 204,750 | 2.9250 | 0.159 | 0.157 | 0.160 | 0.159 | 0.159 | 1,290,562 | 0.1587 | 0.00% |
| 2001-12-18 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 99,000 | 287,475 | 2.9038 | 0.159 | 0.159 | 0.160 | 0.157 | 0.159 | 1,825,224 | 0.1575 | 0.86% |
| 2001-12-17 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 160,000 | 464,000 | 2.9000 | 0.157 | 0.157 | 0.159 | 0.157 | 0.157 | 2,949,857 | 0.1573 | -0.85% |
| 2001-12-14 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 90,000 | 263,100 | 2.9233 | 0.159 | 0.159 | 0.160 | 0.157 | 0.159 | 1,659,294 | 0.1586 | 0.00% |
| 2001-12-13 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 476,000 | 1,397,650 | 2.9362 | 0.159 | 0.159 | 0.160 | 0.159 | 0.161 | 8,775,823 | 0.1593 | -1.68% |
| 2001-12-12 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 304,000 | 903,350 | 2.9715 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 5,604,728 | 0.1612 | 0.00% |
| 2001-12-11 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 897,000 | 2,668,975 | 2.9754 | 0.161 | 0.161 | 0.163 | 0.160 | 0.163 | 16,537,634 | 0.1614 | 0.85% |
| 2001-12-10 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 464,000 | 1,364,900 | 2.9416 | 0.160 | 0.159 | 0.160 | 0.159 | 0.161 | 8,554,584 | 0.1596 | -0.84% |
| 2001-12-07 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 2.975 | 1,111,000 | 3,233,775 | 2.9107 | 0.161 | 0.160 | 0.161 | 0.155 | 0.161 | 20,483,067 | 0.1579 | 4.39% |
| 2001-12-06 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.850 | 408,000 | 1,161,568 | 2.8470 | 0.155 | 0.155 | 0.156 | 0.153 | 0.155 | 7,522,134 | 0.1544 | 0.00% |
| 2001-12-05 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 230,000 | 656,000 | 2.8522 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 4,240,419 | 0.1547 | 0.88% |
| 2001-12-04 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.850 | 350,000 | 990,750 | 2.8307 | 0.153 | 0.152 | 0.155 | 0.153 | 0.155 | 6,452,811 | 0.1535 | 0.00% |
| 2001-12-03 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 224,000 | 636,400 | 2.8411 | 0.153 | 0.153 | 0.155 | 0.153 | 0.156 | 4,129,799 | 0.1541 | 0.00% |
| 2001-11-30 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 95,000 | 268,675 | 2.8282 | 0.153 | 0.153 | 0.155 | 0.153 | 0.155 | 1,751,477 | 0.1534 | 0.00% |
| 2001-11-29 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.825 | 50,000 | 141,250 | 2.8250 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 921,830 | 0.1532 | 0.89% |
| 2001-11-28 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 223,000 | 627,050 | 2.8119 | 0.152 | 0.152 | 0.153 | 0.152 | 0.153 | 4,111,363 | 0.1525 | -0.88% |
| 2001-11-27 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 143,000 | 404,275 | 2.8271 | 0.153 | 0.153 | 0.155 | 0.153 | 0.155 | 2,636,434 | 0.1533 | -0.88% |
| 2001-11-26 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.850 | 210,000 | 597,075 | 2.8432 | 0.155 | 0.153 | 0.156 | 0.153 | 0.155 | 3,871,687 | 0.1542 | 0.00% |
| 2001-11-23 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 254,000 | 725,500 | 2.8563 | 0.155 | 0.155 | 0.156 | 0.153 | 0.157 | 4,682,897 | 0.1549 | -0.87% |
| 2001-11-22 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 214,000 | 610,325 | 2.8520 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 3,945,433 | 0.1547 | 0.88% |
| 2001-11-21 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 224,000 | 639,800 | 2.8563 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 4,129,799 | 0.1549 | 0.88% |
| 2001-11-20 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 211,000 | 601,050 | 2.8486 | 0.153 | 0.153 | 0.155 | 0.153 | 0.156 | 3,890,123 | 0.1545 | -1.74% |
| 2001-11-19 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 371,000 | 1,058,025 | 2.8518 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 6,839,980 | 0.1547 | 0.88% |
| 2001-11-16 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.850 | 200,000 | 570,000 | 2.8500 | 0.155 | 0.155 | 0.156 | 0.155 | 0.155 | 3,687,321 | 0.1546 | 0.00% |
| 2001-11-15 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 251,000 | 720,875 | 2.8720 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 4,627,588 | 0.1558 | -0.87% |
| 2001-11-14 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 278,000 | 800,000 | 2.8777 | 0.156 | 0.156 | 0.157 | 0.155 | 0.157 | 5,125,376 | 0.1561 | 0.88% |
| 2001-11-13 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 704,000 | 2,023,500 | 2.8743 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 12,979,369 | 0.1559 | -0.87% |
| 2001-11-12 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 619,000 | 1,779,950 | 2.8755 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 11,412,258 | 0.1560 | 0.00% |
| 2001-11-09 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 179,000 | 513,625 | 2.8694 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 3,300,152 | 0.1556 | 0.00% |
| 2001-11-08 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 315,000 | 905,875 | 2.8758 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 5,807,530 | 0.1560 | 0.88% |
| 2001-11-07 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 337,000 | 967,200 | 2.8700 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 6,213,135 | 0.1557 | 0.00% |
| 2001-11-06 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 177,000 | 504,675 | 2.8513 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 3,263,279 | 0.1547 | -0.87% |
| 2001-11-05 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.875 | 130,000 | 373,750 | 2.8750 | 0.156 | 0.155 | 0.157 | 0.156 | 0.156 | 2,396,758 | 0.1559 | 0.00% |
| 2001-11-02 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 212,000 | 609,975 | 2.8772 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 3,908,560 | 0.1561 | -0.86% |
| 2001-11-01 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.925 | 721,000 | 2,091,900 | 2.9014 | 0.157 | 0.156 | 0.157 | 0.157 | 0.159 | 13,292,791 | 0.1574 | -0.85% |
| 2001-10-31 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 3.000 | 1,072,000 | 3,153,775 | 2.9420 | 0.159 | 0.157 | 0.160 | 0.159 | 0.163 | 19,764,039 | 0.1596 | 0.86% |
| 2001-10-30 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 362,000 | 1,045,800 | 2.8890 | 0.157 | 0.156 | 0.157 | 0.156 | 0.157 | 6,674,051 | 0.1567 | 0.87% |
| 2001-10-29 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 652,000 | 1,870,575 | 2.8690 | 0.156 | 0.156 | 0.157 | 0.155 | 0.157 | 12,020,666 | 0.1556 | 1.77% |
| 2001-10-26 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.825 | 248,000 | 700,100 | 2.8230 | 0.153 | 0.152 | 0.155 | 0.152 | 0.153 | 4,572,278 | 0.1531 | 0.89% |
| 2001-10-24 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 178,000 | 498,400 | 2.8000 | 0.152 | 0.152 | 0.153 | 0.152 | 0.152 | 3,281,715 | 0.1519 | -0.88% |
| 2001-10-23 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.825 | 430,000 | 1,207,450 | 2.8080 | 0.153 | 0.153 | 0.155 | 0.152 | 0.153 | 7,927,740 | 0.1523 | 1.80% |
| 2001-10-22 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 256,000 | 712,925 | 2.7849 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 4,719,771 | 0.1511 | -0.89% |
| 2001-10-19 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.825 | 498,000 | 1,396,100 | 2.8034 | 0.152 | 0.151 | 0.153 | 0.152 | 0.153 | 9,181,429 | 0.1521 | 0.00% |
| 2001-10-18 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 355,000 | 994,000 | 2.8000 | 0.152 | 0.152 | 0.153 | 0.152 | 0.152 | 6,544,994 | 0.1519 | -0.71% |
| 2001-10-17 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 250,000 | 709,750 | 2.8390 | 0.153 | 0.152 | 0.153 | 0.152 | 0.153 | 4,658,184 | 0.1524 | 0.88% |
| 2001-10-16 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 380,000 | 1,065,250 | 2.8033 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 7,080,440 | 0.1504 | 1.80% |
| 2001-10-15 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.825 | 616,000 | 1,725,700 | 2.8015 | 0.149 | 0.149 | 0.150 | 0.149 | 0.152 | 11,477,766 | 0.1504 | -1.77% |
| 2001-10-12 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.825 | 805,000 | 2,254,400 | 2.8005 | 0.152 | 0.149 | 0.152 | 0.149 | 0.152 | 14,999,354 | 0.1503 | 0.89% |
| 2001-10-11 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 498,000 | 1,400,850 | 2.8130 | 0.150 | 0.150 | 0.152 | 0.150 | 0.153 | 9,279,103 | 0.1510 | -0.88% |
| 2001-10-10 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 239,000 | 669,275 | 2.8003 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 4,453,224 | 0.1503 | 0.89% |
| 2001-10-09 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 466,000 | 1,297,100 | 2.7835 | 0.150 | 0.149 | 0.150 | 0.148 | 0.150 | 8,682,856 | 0.1494 | 2.75% |
| 2001-10-08 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.750 | 342,000 | 925,275 | 2.7055 | 0.146 | 0.145 | 0.146 | 0.142 | 0.148 | 6,372,396 | 0.1452 | 0.93% |
| 2001-10-05 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 736,000 | 1,981,950 | 2.6929 | 0.145 | 0.145 | 0.146 | 0.144 | 0.145 | 13,713,695 | 0.1445 | 0.00% |
| 2001-10-04 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 785,000 | 2,122,500 | 2.7038 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 14,626,699 | 0.1451 | 0.93% |
| 2001-10-03 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 178,000 | 476,900 | 2.6792 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 3,316,627 | 0.1438 | -0.93% |
| 2001-09-28 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.700 | 241,000 | 646,425 | 2.6823 | 0.145 | 0.144 | 0.146 | 0.144 | 0.145 | 4,490,490 | 0.1440 | 0.93% |
| 2001-09-27 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 224,000 | 599,200 | 2.6750 | 0.144 | 0.142 | 0.144 | 0.144 | 0.144 | 4,173,733 | 0.1436 | 0.00% |
| 2001-09-26 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 1,042,000 | 2,806,050 | 2.6929 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 19,415,313 | 0.1445 | 1.90% |
| 2001-09-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 1,034,000 | 2,706,450 | 2.6175 | 0.141 | 0.140 | 0.141 | 0.140 | 0.144 | 19,266,251 | 0.1405 | -1.87% |
| 2001-09-24 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.750 | 4,127,000 | 10,863,425 | 2.6323 | 0.144 | 0.144 | 0.145 | 0.138 | 0.148 | 76,897,309 | 0.1413 | -6.14% |
| 2001-09-21 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.925 | 1,732,000 | 4,969,000 | 2.8689 | 0.153 | 0.152 | 0.153 | 0.153 | 0.157 | 32,271,902 | 0.1540 | -2.56% |
| 2001-09-20 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 2,123,000 | 6,237,325 | 2.9380 | 0.157 | 0.156 | 0.157 | 0.156 | 0.160 | 39,557,302 | 0.1577 | 0.00% |
| 2001-09-19 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 926,463 | 2,695,396 | 2.9093 | 0.157 | 0.156 | 0.157 | 0.156 | 0.158 | 17,262,542 | 0.1561 | 2.63% |
| 2001-09-18 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 746,000 | 2,140,550 | 2.8694 | 0.153 | 0.153 | 0.154 | 0.153 | 0.156 | 13,900,022 | 0.1540 | 0.00% |
| 2001-09-17 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.925 | 716,000 | 2,058,800 | 2.8754 | 0.153 | 0.153 | 0.154 | 0.153 | 0.157 | 13,341,040 | 0.1543 | -3.39% |
| 2001-09-14 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 3.000 | 2,051,000 | 6,015,000 | 2.9327 | 0.158 | 0.157 | 0.158 | 0.154 | 0.161 | 38,215,745 | 0.1574 | 3.51% |
| 2001-09-13 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.900 | 903,000 | 2,564,425 | 2.8399 | 0.153 | 0.153 | 0.154 | 0.150 | 0.156 | 16,825,362 | 0.1524 | 1.79% |
| 2001-09-12 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.900 | 2,691,000 | 7,567,350 | 2.8121 | 0.150 | 0.150 | 0.152 | 0.146 | 0.156 | 50,140,697 | 0.1509 | -8.94% |
| 2001-09-11 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.100 | 331,000 | 1,018,075 | 3.0758 | 0.165 | 0.164 | 0.165 | 0.165 | 0.166 | 6,167,436 | 0.1651 | 0.00% |
| 2001-09-10 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 792,000 | 2,444,600 | 3.0866 | 0.165 | 0.164 | 0.165 | 0.164 | 0.166 | 14,757,128 | 0.1657 | 0.00% |
| 2001-09-07 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.075 | 1,369,000 | 4,175,600 | 3.0501 | 0.165 | 0.164 | 0.165 | 0.162 | 0.165 | 25,508,218 | 0.1637 | -0.81% |
| 2001-09-06 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.150 | 1,358,000 | 4,224,875 | 3.1111 | 0.166 | 0.165 | 0.168 | 0.165 | 0.169 | 25,303,258 | 0.1670 | -0.80% |
| 2001-09-05 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.200 | 1,707,000 | 5,332,475 | 3.1239 | 0.168 | 0.166 | 0.168 | 0.165 | 0.172 | 31,806,083 | 0.1677 | 1.63% |
| 2001-09-04 | 0 | 3.075 | 3.075 | 3.100 | 2.925 | 3.100 | 3,117,250 | 9,435,288 | 3.0268 | 0.165 | 0.165 | 0.166 | 0.157 | 0.166 | 58,082,902 | 0.1624 | 7.89% |
| 2001-09-03 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 641,000 | 1,847,650 | 2.8824 | 0.153 | 0.153 | 0.154 | 0.153 | 0.156 | 11,943,585 | 0.1547 | -2.56% |
| 2001-08-31 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 42,000 | 122,850 | 2.9250 | 0.157 | 0.156 | 0.158 | 0.157 | 0.157 | 782,575 | 0.1570 | -0.85% |
| 2001-08-30 | 0 | 2.950 | 2.900 | 2.950 | 2.925 | 2.950 | 29,000 | 85,025 | 2.9319 | 0.158 | 0.156 | 0.158 | 0.157 | 0.158 | 540,349 | 0.1574 | 0.85% |
| 2001-08-29 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.975 | 70,000 | 205,750 | 2.9393 | 0.157 | 0.156 | 0.158 | 0.157 | 0.160 | 1,304,292 | 0.1577 | -1.68% |
| 2001-08-28 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 1,299,000 | 3,832,300 | 2.9502 | 0.160 | 0.158 | 0.160 | 0.158 | 0.160 | 24,203,926 | 0.1583 | 0.85% |
| 2001-08-27 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 195,000 | 576,125 | 2.9545 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 3,633,384 | 0.1586 | 0.00% |
| 2001-08-24 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 264,000 | 779,225 | 2.9516 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 4,919,043 | 0.1584 | -0.84% |
| 2001-08-23 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 189,000 | 563,400 | 2.9810 | 0.160 | 0.160 | 0.161 | 0.158 | 0.161 | 3,521,587 | 0.1600 | 0.85% |
| 2001-08-22 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 460,000 | 1,357,000 | 2.9500 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 8,571,059 | 0.1583 | 0.00% |
| 2001-08-21 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 257,000 | 761,200 | 2.9619 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 4,788,614 | 0.1590 | -0.84% |
| 2001-08-20 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 283,000 | 838,650 | 2.9634 | 0.160 | 0.158 | 0.160 | 0.158 | 0.160 | 5,273,065 | 0.1590 | 0.85% |
| 2001-08-17 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 261,000 | 765,600 | 2.9333 | 0.158 | 0.157 | 0.158 | 0.157 | 0.158 | 4,863,145 | 0.1574 | 1.72% |
| 2001-08-16 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 269,000 | 780,150 | 2.9002 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 5,012,206 | 0.1557 | 0.00% |
| 2001-08-15 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.900 | 233,000 | 674,825 | 2.8962 | 0.156 | 0.156 | 0.157 | 0.154 | 0.156 | 4,341,428 | 0.1554 | 0.00% |
| 2001-08-14 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.900 | 210,000 | 607,875 | 2.8946 | 0.156 | 0.156 | 0.157 | 0.154 | 0.156 | 3,912,875 | 0.1554 | 0.00% |
| 2001-08-13 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 530,000 | 1,534,750 | 2.8958 | 0.156 | 0.154 | 0.156 | 0.154 | 0.157 | 9,875,351 | 0.1554 | 0.00% |
| 2001-08-10 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 2.900 | 646,000 | 1,845,025 | 2.8561 | 0.156 | 0.156 | 0.157 | 0.150 | 0.156 | 12,036,749 | 0.1533 | 3.57% |
| 2001-08-09 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 714,000 | 1,994,025 | 2.7928 | 0.150 | 0.150 | 0.152 | 0.149 | 0.152 | 13,303,775 | 0.1499 | -0.88% |
| 2001-08-08 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.825 | 197,000 | 556,525 | 2.8250 | 0.152 | 0.152 | 0.153 | 0.152 | 0.152 | 3,670,649 | 0.1516 | 0.00% |
| 2001-08-07 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.900 | 776,000 | 2,206,650 | 2.8436 | 0.152 | 0.150 | 0.153 | 0.152 | 0.156 | 14,459,005 | 0.1526 | -2.59% |
| 2001-08-06 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 602,000 | 1,744,450 | 2.8978 | 0.156 | 0.154 | 0.156 | 0.154 | 0.157 | 11,216,908 | 0.1555 | -1.69% |
| 2001-08-03 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 466,000 | 1,373,625 | 2.9477 | 0.158 | 0.157 | 0.158 | 0.157 | 0.158 | 8,682,856 | 0.1582 | 0.00% |
| 2001-08-02 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.075 | 1,558,000 | 4,688,550 | 3.0093 | 0.158 | 0.158 | 0.160 | 0.158 | 0.165 | 29,029,805 | 0.1615 | 1.72% |
| 2001-08-01 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 188,000 | 549,875 | 2.9249 | 0.156 | 0.156 | 0.157 | 0.156 | 0.158 | 3,502,955 | 0.1570 | -0.85% |
| 2001-07-31 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 178,000 | 521,550 | 2.9301 | 0.157 | 0.157 | 0.158 | 0.156 | 0.158 | 3,316,627 | 0.1573 | 0.00% |
| 2001-07-30 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 222,000 | 652,850 | 2.9408 | 0.157 | 0.157 | 0.158 | 0.157 | 0.160 | 4,136,468 | 0.1578 | -0.85% |
| 2001-07-27 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 193,000 | 569,850 | 2.9526 | 0.158 | 0.158 | 0.160 | 0.158 | 0.161 | 3,596,118 | 0.1585 | 0.00% |
| 2001-07-26 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 130,000 | 384,000 | 2.9538 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 2,422,256 | 0.1585 | 0.00% |
| 2001-07-24 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 140,000 | 413,000 | 2.9500 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 2,608,583 | 0.1583 | 0.00% |
| 2001-07-23 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 202,000 | 600,650 | 2.9735 | 0.158 | 0.158 | 0.160 | 0.158 | 0.161 | 3,763,813 | 0.1596 | -0.84% |
| 2001-07-20 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 224,000 | 665,725 | 2.9720 | 0.160 | 0.160 | 0.161 | 0.158 | 0.161 | 4,173,733 | 0.1595 | 0.85% |
| 2001-07-19 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.975 | 324,000 | 955,950 | 2.9505 | 0.158 | 0.157 | 0.158 | 0.158 | 0.160 | 6,037,007 | 0.1583 | 0.00% |
| 2001-07-18 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 159,000 | 471,275 | 2.9640 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 2,962,605 | 0.1591 | 0.00% |
| 2001-07-17 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 266,000 | 789,850 | 2.9694 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 4,956,308 | 0.1594 | -1.67% |
| 2001-07-16 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 116,000 | 343,950 | 2.9651 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 2,161,398 | 0.1591 | 0.84% |
| 2001-07-13 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 335,000 | 1,003,600 | 2.9958 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 6,241,967 | 0.1608 | -0.83% |
| 2001-07-12 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.025 | 489,000 | 1,465,750 | 2.9974 | 0.161 | 0.161 | 0.162 | 0.160 | 0.162 | 9,111,409 | 0.1609 | -0.83% |
| 2001-07-11 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.050 | 683,000 | 2,067,975 | 3.0278 | 0.162 | 0.161 | 0.162 | 0.160 | 0.164 | 12,726,160 | 0.1625 | 0.83% |
| 2001-07-10 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 358,000 | 1,074,750 | 3.0021 | 0.161 | 0.160 | 0.161 | 0.160 | 0.162 | 6,670,520 | 0.1611 | 0.84% |
| 2001-07-09 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.000 | 373,000 | 1,108,500 | 2.9718 | 0.160 | 0.158 | 0.161 | 0.157 | 0.161 | 6,950,011 | 0.1595 | -0.83% |
| 2001-07-05 | 0 | 3.000 | 2.975 | 3.025 | 2.950 | 3.025 | 536,000 | 1,603,950 | 2.9924 | 0.161 | 0.160 | 0.162 | 0.158 | 0.162 | 9,987,147 | 0.1606 | 1.69% |
| 2001-07-04 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 278,000 | 823,100 | 2.9608 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 5,179,901 | 0.1589 | 0.00% |
| 2001-07-03 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.050 | 676,000 | 2,035,575 | 3.0112 | 0.158 | 0.158 | 0.161 | 0.158 | 0.164 | 12,595,731 | 0.1616 | -2.48% |
| 2001-06-29 | 0 | 3.025 | 3.025 | 3.050 | 2.925 | 3.075 | 1,549,000 | 4,680,625 | 3.0217 | 0.162 | 0.162 | 0.164 | 0.157 | 0.165 | 28,862,111 | 0.1622 | 3.42% |
| 2001-06-28 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 538,000 | 1,572,650 | 2.9231 | 0.157 | 0.157 | 0.158 | 0.156 | 0.157 | 10,024,413 | 0.1569 | 0.86% |
| 2001-06-27 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 438,000 | 1,278,125 | 2.9181 | 0.156 | 0.156 | 0.157 | 0.154 | 0.158 | 8,161,139 | 0.1566 | 0.00% |
| 2001-06-26 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.925 | 186,000 | 540,650 | 2.9067 | 0.156 | 0.154 | 0.157 | 0.156 | 0.157 | 3,465,689 | 0.1560 | 0.87% |
| 2001-06-22 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.950 | 356,000 | 1,029,525 | 2.8919 | 0.154 | 0.154 | 0.157 | 0.154 | 0.158 | 6,633,255 | 0.1552 | -1.71% |
| 2001-06-21 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 316,000 | 924,175 | 2.9246 | 0.157 | 0.157 | 0.158 | 0.156 | 0.158 | 5,887,945 | 0.1570 | 1.74% |
| 2001-06-20 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.925 | 240,000 | 701,025 | 2.9209 | 0.154 | 0.154 | 0.157 | 0.154 | 0.157 | 4,471,857 | 0.1568 | -1.71% |
| 2001-06-19 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.950 | 273,000 | 793,525 | 2.9067 | 0.157 | 0.157 | 0.158 | 0.154 | 0.158 | 5,086,737 | 0.1560 | 1.74% |
| 2001-06-18 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 280,000 | 806,625 | 2.8808 | 0.154 | 0.154 | 0.156 | 0.153 | 0.156 | 5,217,167 | 0.1546 | 0.00% |
| 2001-06-15 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.875 | 609,000 | 1,739,800 | 2.8568 | 0.154 | 0.154 | 0.156 | 0.152 | 0.154 | 11,347,337 | 0.1533 | 0.00% |
| 2001-06-14 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 655,000 | 1,908,750 | 2.9141 | 0.154 | 0.154 | 0.156 | 0.154 | 0.158 | 12,204,443 | 0.1564 | -2.54% |
| 2001-06-13 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 681,000 | 2,019,100 | 2.9649 | 0.158 | 0.158 | 0.160 | 0.158 | 0.161 | 12,688,894 | 0.1591 | -1.67% |
| 2001-06-12 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.025 | 456,000 | 1,373,075 | 3.0111 | 0.161 | 0.160 | 0.162 | 0.161 | 0.162 | 8,496,528 | 0.1616 | 0.00% |
| 2001-06-11 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.025 | 873,000 | 2,607,400 | 2.9867 | 0.161 | 0.161 | 0.162 | 0.160 | 0.162 | 16,266,380 | 0.1603 | 2.56% |
| 2001-06-08 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.000 | 1,082,000 | 3,198,425 | 2.9560 | 0.157 | 0.156 | 0.157 | 0.156 | 0.161 | 20,160,622 | 0.1586 | 0.86% |
| 2001-06-07 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.925 | 744,000 | 2,153,575 | 2.8946 | 0.156 | 0.156 | 0.157 | 0.154 | 0.157 | 13,862,757 | 0.1553 | 0.00% |
| 2001-06-06 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.975 | 931,000 | 2,736,225 | 2.9390 | 0.156 | 0.156 | 0.157 | 0.156 | 0.160 | 17,347,079 | 0.1577 | 0.00% |
| 2001-06-05 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 905,000 | 2,641,600 | 2.9189 | 0.156 | 0.156 | 0.157 | 0.156 | 0.158 | 16,862,628 | 0.1567 | -1.69% |
| 2001-06-04 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 3.025 | 760,000 | 2,264,925 | 2.9802 | 0.158 | 0.157 | 0.158 | 0.158 | 0.162 | 14,160,881 | 0.1599 | 0.85% |
| 2001-06-01 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 3.000 | 1,066,000 | 3,154,325 | 2.9590 | 0.157 | 0.157 | 0.158 | 0.157 | 0.161 | 19,862,498 | 0.1588 | 1.74% |
| 2001-05-31 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 3.000 | 1,057,000 | 3,071,725 | 2.9061 | 0.154 | 0.154 | 0.156 | 0.154 | 0.161 | 19,694,804 | 0.1560 | -3.52% |
| 2001-05-30 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 1,214,000 | 3,776,375 | 3.1107 | 0.160 | 0.159 | 0.160 | 0.159 | 0.163 | 23,531,022 | 0.1605 | -0.80% |
| 2001-05-29 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.250 | 1,564,000 | 4,950,475 | 3.1653 | 0.161 | 0.161 | 0.163 | 0.161 | 0.168 | 30,315,089 | 0.1633 | -2.34% |
| 2001-05-28 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.200 | 2,416,000 | 7,648,200 | 3.1656 | 0.165 | 0.164 | 0.165 | 0.160 | 0.165 | 46,829,447 | 0.1633 | 4.07% |
| 2001-05-25 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.125 | 2,171,000 | 6,695,475 | 3.0841 | 0.159 | 0.157 | 0.159 | 0.157 | 0.161 | 42,080,600 | 0.1591 | -0.81% |
| 2001-05-24 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 1,553,000 | 4,777,225 | 3.0761 | 0.160 | 0.159 | 0.160 | 0.157 | 0.160 | 30,101,876 | 0.1587 | 0.81% |
| 2001-05-23 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.200 | 3,742,000 | 11,542,300 | 3.0845 | 0.159 | 0.159 | 0.160 | 0.156 | 0.165 | 72,531,371 | 0.1591 | -3.15% |
| 2001-05-22 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.225 | 2,360,000 | 7,507,775 | 3.1813 | 0.164 | 0.164 | 0.165 | 0.163 | 0.166 | 45,743,996 | 0.1641 | 0.00% |
| 2001-05-21 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.400 | 5,888,000 | 18,835,300 | 3.1989 | 0.164 | 0.164 | 0.165 | 0.163 | 0.175 | 114,127,395 | 0.1650 | -5.93% |
| 2001-05-18 | 0 | 3.375 | 3.375 | 3.400 | 3.125 | 3.425 | 11,193,250 | 37,129,350 | 3.3171 | 0.174 | 0.174 | 0.175 | 0.161 | 0.177 | 216,959,317 | 0.1711 | 8.00% |
| 2001-05-17 | 0 | 3.125 | 3.125 | 3.150 | 3.025 | 3.125 | 2,654,000 | 8,193,750 | 3.0873 | 0.161 | 0.161 | 0.163 | 0.156 | 0.161 | 51,442,613 | 0.1593 | 3.31% |
| 2001-05-16 | 0 | 3.025 | 3.025 | 3.050 | 2.975 | 3.050 | 2,415,000 | 7,277,725 | 3.0136 | 0.156 | 0.156 | 0.157 | 0.153 | 0.157 | 46,810,064 | 0.1555 | 0.00% |
| 2001-05-15 | 0 | 3.025 | 3.025 | 3.050 | 2.950 | 3.075 | 2,819,000 | 8,525,775 | 3.0244 | 0.156 | 0.156 | 0.157 | 0.152 | 0.159 | 54,640,816 | 0.1560 | -0.82% |
| 2001-05-14 | 0 | 3.050 | 3.050 | 3.075 | 2.925 | 3.125 | 7,716,250 | 23,694,350 | 3.0707 | 0.157 | 0.157 | 0.159 | 0.151 | 0.161 | 149,564,455 | 0.1584 | 4.27% |
| 2001-05-11 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.925 | 3,421,500 | 9,834,850 | 2.8744 | 0.151 | 0.150 | 0.151 | 0.146 | 0.151 | 66,319,103 | 0.1483 | 4.46% |
| 2001-05-10 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.825 | 1,259,000 | 3,487,025 | 2.7697 | 0.144 | 0.144 | 0.146 | 0.141 | 0.146 | 24,403,259 | 0.1429 | 2.75% |
| 2001-05-09 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 244,000 | 664,400 | 2.7230 | 0.141 | 0.141 | 0.142 | 0.138 | 0.142 | 4,729,464 | 0.1405 | 0.00% |
| 2001-05-08 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 143,000 | 387,675 | 2.7110 | 0.141 | 0.139 | 0.141 | 0.139 | 0.141 | 2,771,776 | 0.1399 | 0.00% |
| 2001-05-07 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 1,009,000 | 2,736,875 | 2.7125 | 0.141 | 0.141 | 0.142 | 0.138 | 0.142 | 19,557,497 | 0.1399 | 0.93% |
| 2001-05-04 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 464,000 | 1,252,575 | 2.6995 | 0.139 | 0.139 | 0.141 | 0.138 | 0.141 | 8,993,735 | 0.1393 | 0.00% |
| 2001-05-03 | 0 | 2.700 | 2.675 | 2.725 | 2.650 | 2.725 | 320,000 | 860,275 | 2.6884 | 0.139 | 0.138 | 0.141 | 0.137 | 0.141 | 6,202,576 | 0.1387 | 1.89% |
| 2001-05-02 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 388,000 | 1,035,025 | 2.6676 | 0.137 | 0.137 | 0.138 | 0.137 | 0.139 | 7,520,623 | 0.1376 | 0.00% |
| 2001-04-27 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.650 | 70,000 | 185,500 | 2.6500 | 0.137 | 0.137 | 0.138 | 0.137 | 0.137 | 1,356,813 | 0.1367 | -0.93% |
| 2001-04-26 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 166,000 | 442,875 | 2.6679 | 0.138 | 0.137 | 0.138 | 0.137 | 0.138 | 3,217,586 | 0.1376 | 0.94% |
| 2001-04-25 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.650 | 380,000 | 1,007,000 | 2.6500 | 0.137 | 0.135 | 0.138 | 0.137 | 0.137 | 7,365,559 | 0.1367 | 0.00% |
| 2001-04-24 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 135,000 | 356,125 | 2.6380 | 0.137 | 0.135 | 0.137 | 0.135 | 0.137 | 2,616,712 | 0.1361 | 0.95% |
| 2001-04-23 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.625 | 116,000 | 304,500 | 2.6250 | 0.135 | 0.135 | 0.137 | 0.135 | 0.135 | 2,248,434 | 0.1354 | 0.00% |
| 2001-04-20 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 409,000 | 1,085,575 | 2.6542 | 0.135 | 0.135 | 0.137 | 0.135 | 0.138 | 7,927,667 | 0.1369 | -0.94% |
| 2001-04-19 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.725 | 953,000 | 2,526,050 | 2.6506 | 0.137 | 0.135 | 0.137 | 0.135 | 0.141 | 18,472,046 | 0.1367 | 0.00% |
| 2001-04-18 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 320,000 | 847,750 | 2.6492 | 0.137 | 0.135 | 0.137 | 0.135 | 0.137 | 6,202,576 | 0.1367 | 0.00% |
| 2001-04-17 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 165,000 | 436,025 | 2.6426 | 0.137 | 0.135 | 0.137 | 0.133 | 0.137 | 3,198,203 | 0.1363 | 0.95% |
| 2001-04-12 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 530,000 | 1,397,200 | 2.6362 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 10,273,016 | 0.1360 | 0.96% |
| 2001-04-11 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.625 | 750,000 | 1,943,425 | 2.5912 | 0.134 | 0.134 | 0.135 | 0.132 | 0.135 | 14,537,287 | 0.1337 | 1.96% |
| 2001-04-10 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 417,000 | 1,073,600 | 2.5746 | 0.132 | 0.132 | 0.133 | 0.132 | 0.133 | 8,082,732 | 0.1328 | -0.97% |
| 2001-04-09 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.575 | 193,000 | 496,225 | 2.5711 | 0.133 | 0.132 | 0.134 | 0.132 | 0.133 | 3,740,929 | 0.1326 | 0.00% |
| 2001-04-06 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 887,000 | 2,290,950 | 2.5828 | 0.133 | 0.133 | 0.134 | 0.133 | 0.137 | 17,192,765 | 0.1333 | 0.00% |
| 2001-04-04 | 0 | 2.575 | 2.550 | 2.650 | 2.550 | 2.600 | 1,124,000 | 2,902,175 | 2.5820 | 0.133 | 0.132 | 0.137 | 0.132 | 0.134 | 21,786,547 | 0.1332 | -1.90% |
| 2001-04-03 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 1,442,000 | 3,750,025 | 2.6006 | 0.135 | 0.135 | 0.137 | 0.133 | 0.137 | 27,950,357 | 0.1342 | 0.96% |
| 2001-04-02 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.750 | 2,419,000 | 6,337,325 | 2.6198 | 0.134 | 0.134 | 0.135 | 0.132 | 0.142 | 46,887,596 | 0.1352 | -3.70% |
| 2001-03-30 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.800 | 1,056,000 | 2,845,550 | 2.6946 | 0.139 | 0.138 | 0.139 | 0.137 | 0.144 | 20,468,500 | 0.1390 | -3.57% |
| 2001-03-29 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 3,063,000 | 8,553,275 | 2.7925 | 0.144 | 0.143 | 0.144 | 0.142 | 0.146 | 59,370,280 | 0.1441 | 0.90% |
| 2001-03-28 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.775 | 1,276,000 | 3,511,675 | 2.7521 | 0.143 | 0.143 | 0.144 | 0.139 | 0.143 | 24,732,771 | 0.1420 | 2.78% |
| 2001-03-27 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 356,750 | 967,663 | 2.7124 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 6,914,903 | 0.1399 | -0.92% |
| 2001-03-26 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 841,000 | 2,278,525 | 2.7093 | 0.141 | 0.139 | 0.141 | 0.137 | 0.141 | 16,301,145 | 0.1398 | 2.83% |
| 2001-03-23 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 796,000 | 2,075,625 | 2.6076 | 0.137 | 0.135 | 0.137 | 0.134 | 0.137 | 15,428,907 | 0.1345 | 1.92% |
| 2001-03-22 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 801,000 | 2,080,150 | 2.5969 | 0.134 | 0.133 | 0.134 | 0.133 | 0.135 | 15,525,823 | 0.1340 | -0.95% |
| 2001-03-21 | 0 | 2.625 | 2.600 | 2.650 | 2.575 | 2.625 | 414,000 | 1,075,250 | 2.5972 | 0.135 | 0.134 | 0.137 | 0.133 | 0.135 | 8,024,582 | 0.1340 | 0.00% |
| 2001-03-20 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.650 | 386,000 | 1,018,600 | 2.6389 | 0.135 | 0.134 | 0.137 | 0.134 | 0.137 | 7,481,857 | 0.1361 | -0.94% |
| 2001-03-19 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 158,000 | 421,625 | 2.6685 | 0.137 | 0.137 | 0.138 | 0.137 | 0.138 | 3,062,522 | 0.1377 | -0.93% |
| 2001-03-16 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.675 | 126,000 | 337,050 | 2.6750 | 0.138 | 0.137 | 0.138 | 0.138 | 0.138 | 2,442,264 | 0.1380 | -0.93% |
| 2001-03-15 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 326,000 | 873,325 | 2.6789 | 0.139 | 0.138 | 0.139 | 0.138 | 0.139 | 6,318,874 | 0.1382 | 0.00% |
| 2001-03-14 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,015,000 | 2,717,150 | 2.6770 | 0.139 | 0.138 | 0.139 | 0.137 | 0.139 | 19,673,795 | 0.1381 | 0.93% |
| 2001-03-13 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 1,000,000 | 2,686,025 | 2.6860 | 0.138 | 0.137 | 0.138 | 0.137 | 0.141 | 19,383,049 | 0.1386 | -0.93% |
| 2001-03-12 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 427,000 | 1,148,350 | 2.6893 | 0.139 | 0.139 | 0.141 | 0.138 | 0.139 | 8,276,562 | 0.1387 | -0.92% |
| 2001-03-09 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.725 | 292,000 | 791,850 | 2.7118 | 0.141 | 0.141 | 0.142 | 0.138 | 0.141 | 5,659,850 | 0.1399 | 1.87% |
| 2001-03-08 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.675 | 160,000 | 428,000 | 2.6750 | 0.138 | 0.137 | 0.139 | 0.138 | 0.138 | 3,101,288 | 0.1380 | 0.00% |
| 2001-03-07 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 422,000 | 1,126,350 | 2.6691 | 0.138 | 0.138 | 0.139 | 0.137 | 0.138 | 8,179,647 | 0.1377 | 0.94% |
| 2001-03-06 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 81,000 | 214,925 | 2.6534 | 0.137 | 0.137 | 0.138 | 0.137 | 0.138 | 1,570,027 | 0.1369 | 0.00% |
| 2001-03-05 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.675 | 266,000 | 708,750 | 2.6645 | 0.137 | 0.137 | 0.138 | 0.135 | 0.138 | 5,155,891 | 0.1375 | 0.95% |
| 2001-03-02 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.650 | 203,000 | 537,175 | 2.6462 | 0.135 | 0.135 | 0.138 | 0.135 | 0.137 | 3,934,759 | 0.1365 | -0.94% |
| 2001-03-01 | 0 | 2.650 | 2.600 | 2.675 | 2.625 | 2.675 | 189,000 | 499,150 | 2.6410 | 0.137 | 0.134 | 0.138 | 0.135 | 0.138 | 3,663,396 | 0.1363 | -0.93% |
| 2001-02-28 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 212,000 | 565,150 | 2.6658 | 0.138 | 0.138 | 0.139 | 0.137 | 0.139 | 4,109,206 | 0.1375 | -0.93% |
| 2001-02-27 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 225,000 | 607,500 | 2.7000 | 0.139 | 0.139 | 0.141 | 0.139 | 0.139 | 4,361,186 | 0.1393 | 0.00% |
| 2001-02-26 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.725 | 103,000 | 278,975 | 2.7085 | 0.139 | 0.139 | 0.142 | 0.139 | 0.141 | 1,996,454 | 0.1397 | 0.00% |
| 2001-02-23 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 254,000 | 683,950 | 2.6927 | 0.139 | 0.139 | 0.141 | 0.138 | 0.141 | 4,923,295 | 0.1389 | 0.00% |
| 2001-02-22 | 0 | 2.700 | 2.675 | 2.725 | 2.700 | 2.700 | 197,000 | 531,900 | 2.7000 | 0.139 | 0.138 | 0.141 | 0.139 | 0.139 | 3,818,461 | 0.1393 | 0.00% |
| 2001-02-21 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 253,000 | 683,125 | 2.7001 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 4,903,911 | 0.1393 | 0.00% |
| 2001-02-20 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 254,000 | 687,050 | 2.7049 | 0.139 | 0.139 | 0.141 | 0.139 | 0.141 | 4,923,295 | 0.1396 | -0.92% |
| 2001-02-19 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 147,000 | 401,300 | 2.7299 | 0.141 | 0.139 | 0.141 | 0.141 | 0.142 | 2,849,308 | 0.1408 | 0.00% |
| 2001-02-16 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.725 | 354,000 | 963,100 | 2.7206 | 0.141 | 0.139 | 0.142 | 0.139 | 0.141 | 6,861,599 | 0.1404 | 0.93% |
| 2001-02-15 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 102,000 | 273,100 | 2.6775 | 0.139 | 0.138 | 0.139 | 0.138 | 0.139 | 1,977,071 | 0.1381 | 0.00% |
| 2001-02-14 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 142,000 | 381,100 | 2.6838 | 0.139 | 0.138 | 0.139 | 0.138 | 0.139 | 2,752,393 | 0.1385 | 0.93% |
| 2001-02-13 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.675 | 90,000 | 240,750 | 2.6750 | 0.138 | 0.137 | 0.139 | 0.138 | 0.138 | 1,744,474 | 0.1380 | 0.94% |
| 2001-02-12 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 628,071 | 1,665,728 | 2.6521 | 0.137 | 0.137 | 0.138 | 0.137 | 0.138 | 12,173,931 | 0.1368 | 0.00% |
| 2001-02-09 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.675 | 659,000 | 1,743,725 | 2.6460 | 0.137 | 0.135 | 0.138 | 0.135 | 0.138 | 12,773,430 | 0.1365 | 0.00% |
| 2001-02-08 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 145,000 | 384,875 | 2.6543 | 0.137 | 0.137 | 0.138 | 0.135 | 0.139 | 2,810,542 | 0.1369 | -1.85% |
| 2001-02-07 | 0 | 2.700 | 2.675 | 2.725 | 2.700 | 2.750 | 881,250 | 2,404,050 | 2.7280 | 0.139 | 0.138 | 0.141 | 0.139 | 0.142 | 17,081,312 | 0.1407 | -0.92% |
| 2001-02-06 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.775 | 1,059,000 | 2,887,425 | 2.7266 | 0.141 | 0.141 | 0.142 | 0.138 | 0.143 | 20,526,649 | 0.1407 | 0.93% |
| 2001-02-05 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.700 | 992,000 | 2,631,200 | 2.6524 | 0.139 | 0.137 | 0.139 | 0.135 | 0.139 | 19,227,985 | 0.1368 | 1.89% |
| 2001-02-02 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 1,294,000 | 3,435,325 | 2.6548 | 0.137 | 0.135 | 0.137 | 0.135 | 0.139 | 25,081,666 | 0.1370 | 1.92% |
| 2001-02-01 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 430,000 | 1,112,975 | 2.5883 | 0.134 | 0.133 | 0.134 | 0.133 | 0.134 | 8,334,711 | 0.1335 | 0.97% |
| 2001-01-31 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 510,500 | 1,303,000 | 2.5524 | 0.133 | 0.132 | 0.133 | 0.130 | 0.133 | 9,895,047 | 0.1317 | 0.98% |
| 2001-01-30 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 523,000 | 1,329,400 | 2.5419 | 0.132 | 0.132 | 0.133 | 0.130 | 0.133 | 10,137,335 | 0.1311 | 0.99% |
| 2001-01-29 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.625 | 675,000 | 1,737,150 | 2.5736 | 0.130 | 0.130 | 0.132 | 0.130 | 0.135 | 13,083,558 | 0.1328 | -2.88% |
| 2001-01-23 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 239,000 | 621,400 | 2.6000 | 0.134 | 0.134 | 0.135 | 0.134 | 0.134 | 4,632,549 | 0.1341 | 0.00% |
| 2001-01-22 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 509,000 | 1,320,150 | 2.5936 | 0.134 | 0.133 | 0.134 | 0.133 | 0.135 | 9,865,972 | 0.1338 | 1.96% |
| 2001-01-19 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.600 | 1,649,000 | 4,199,800 | 2.5469 | 0.132 | 0.130 | 0.132 | 0.126 | 0.134 | 31,962,648 | 0.1314 | 7.37% |
| 2001-01-18 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 67,000 | 158,625 | 2.3675 | 0.123 | 0.121 | 0.123 | 0.121 | 0.123 | 1,298,664 | 0.1221 | 1.06% |
| 2001-01-17 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.375 | 340,000 | 799,000 | 2.3500 | 0.121 | 0.120 | 0.123 | 0.120 | 0.123 | 6,590,237 | 0.1212 | 0.00% |
| 2001-01-16 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 267,000 | 628,850 | 2.3552 | 0.121 | 0.121 | 0.123 | 0.120 | 0.123 | 5,175,274 | 0.1215 | -1.05% |
| 2001-01-15 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.375 | 228,000 | 537,175 | 2.3560 | 0.123 | 0.121 | 0.124 | 0.121 | 0.123 | 4,419,335 | 0.1216 | -1.04% |
| 2001-01-12 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 100,000 | 237,750 | 2.3775 | 0.124 | 0.123 | 0.124 | 0.121 | 0.124 | 1,938,305 | 0.1227 | 2.13% |
| 2001-01-11 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.425 | 240,000 | 573,500 | 2.3896 | 0.121 | 0.120 | 0.123 | 0.121 | 0.125 | 4,651,932 | 0.1233 | -2.08% |
| 2001-01-10 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 0.124 | 0.124 | 0.125 | 0.124 | 0.124 | 969,152 | 0.1238 | 0.00% |
| 2001-01-09 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 218,375 | 527,763 | 2.4168 | 0.124 | 0.124 | 0.125 | 0.123 | 0.125 | 4,232,773 | 0.1247 | 1.05% |
| 2001-01-08 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 295,000 | 698,400 | 2.3675 | 0.123 | 0.123 | 0.124 | 0.121 | 0.123 | 5,718,000 | 0.1221 | -1.04% |
| 2001-01-05 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.425 | 145,000 | 348,250 | 2.4017 | 0.124 | 0.123 | 0.125 | 0.124 | 0.125 | 2,810,542 | 0.1239 | 0.00% |
| 2001-01-04 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.500 | 548,000 | 1,292,350 | 2.3583 | 0.124 | 0.124 | 0.125 | 0.120 | 0.129 | 10,621,911 | 0.1217 | 5.49% |
| 2001-01-03 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.275 | 150,000 | 341,250 | 2.2750 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 2,907,457 | 0.1174 | -3.19% |
| 2001-01-02 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.350 | 118,000 | 277,300 | 2.3500 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 2,287,200 | 0.1212 | 1.08% |
| 2000-12-29 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 687,000 | 1,588,450 | 2.3122 | 0.120 | 0.119 | 0.121 | 0.119 | 0.120 | 13,316,155 | 0.1193 | -1.06% |
| 2000-12-28 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.375 | 254,000 | 597,650 | 2.3530 | 0.121 | 0.120 | 0.123 | 0.121 | 0.123 | 4,923,295 | 0.1214 | -1.05% |
| 2000-12-27 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 165,000 | 392,125 | 2.3765 | 0.123 | 0.121 | 0.123 | 0.123 | 0.124 | 3,198,203 | 0.1226 | -1.04% |
| 2000-12-22 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 263,000 | 631,075 | 2.3995 | 0.124 | 0.124 | 0.125 | 0.123 | 0.124 | 5,097,742 | 0.1238 | 1.05% |
| 2000-12-21 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 265,000 | 627,125 | 2.3665 | 0.123 | 0.123 | 0.124 | 0.121 | 0.123 | 5,136,508 | 0.1221 | -2.06% |
| 2000-12-20 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 163,000 | 394,575 | 2.4207 | 0.125 | 0.124 | 0.125 | 0.123 | 0.126 | 3,159,437 | 0.1249 | -1.02% |
| 2000-12-19 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 91,500 | 223,950 | 2.4475 | 0.126 | 0.126 | 0.128 | 0.125 | 0.128 | 1,773,549 | 0.1263 | 1.03% |
| 2000-12-18 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 215,000 | 525,125 | 2.4424 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 4,167,356 | 0.1260 | -2.02% |
| 2000-12-15 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.475 | 143,000 | 353,925 | 2.4750 | 0.128 | 0.126 | 0.129 | 0.128 | 0.128 | 2,771,776 | 0.1277 | -1.00% |
| 2000-12-14 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.500 | 150,000 | 375,000 | 2.5000 | 0.129 | 0.128 | 0.129 | 0.129 | 0.129 | 2,907,457 | 0.1290 | -0.99% |
| 2000-12-13 | 0 | 2.525 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.130 | 0.129 | 0.132 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 2.525 | 2.475 | 2.525 | 2.500 | 2.525 | 44,000 | 110,100 | 2.5023 | 0.130 | 0.128 | 0.130 | 0.129 | 0.130 | 852,854 | 0.1291 | 0.00% |
| 2000-12-11 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.550 | 169,000 | 423,300 | 2.5047 | 0.130 | 0.128 | 0.130 | 0.128 | 0.132 | 3,275,735 | 0.1292 | -0.98% |
| 2000-12-08 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 117,000 | 297,975 | 2.5468 | 0.132 | 0.130 | 0.132 | 0.130 | 0.133 | 2,267,817 | 0.1314 | 0.00% |
| 2000-12-07 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.575 | 40,000 | 102,400 | 2.5600 | 0.132 | 0.132 | 0.133 | 0.132 | 0.133 | 775,322 | 0.1321 | -0.97% |
| 2000-12-06 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 247,000 | 637,250 | 2.5800 | 0.133 | 0.133 | 0.134 | 0.133 | 0.135 | 4,787,613 | 0.1331 | 0.00% |
| 2000-12-05 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.675 | 381,000 | 986,800 | 2.5900 | 0.133 | 0.133 | 0.134 | 0.129 | 0.138 | 7,384,942 | 0.1336 | -0.96% |
| 2000-12-04 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 135,000 | 346,750 | 2.5685 | 0.134 | 0.132 | 0.134 | 0.129 | 0.134 | 2,616,712 | 0.1325 | 4.00% |
| 2000-12-01 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 240,000 | 602,950 | 2.5123 | 0.129 | 0.129 | 0.130 | 0.129 | 0.130 | 4,651,932 | 0.1296 | 0.00% |
| 2000-11-30 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 261,250 | 653,081 | 2.4998 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 5,063,822 | 0.1290 | 0.00% |
| 2000-11-29 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.500 | 45,000 | 112,000 | 2.4889 | 0.129 | 0.129 | 0.132 | 0.128 | 0.129 | 872,237 | 0.1284 | -0.99% |
| 2000-11-28 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 121,000 | 307,450 | 2.5409 | 0.130 | 0.130 | 0.132 | 0.130 | 0.132 | 2,345,349 | 0.1311 | -0.98% |
| 2000-11-27 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 192,000 | 489,600 | 2.5500 | 0.132 | 0.130 | 0.133 | 0.132 | 0.132 | 3,721,545 | 0.1316 | 0.99% |
| 2000-11-24 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 561,000 | 1,418,625 | 2.5287 | 0.130 | 0.129 | 0.130 | 0.129 | 0.132 | 10,873,891 | 0.1305 | -0.98% |
| 2000-11-23 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 345,000 | 879,750 | 2.5500 | 0.132 | 0.130 | 0.133 | 0.132 | 0.132 | 6,687,152 | 0.1316 | -0.97% |
| 2000-11-22 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 523,000 | 1,347,300 | 2.5761 | 0.133 | 0.132 | 0.133 | 0.133 | 0.134 | 10,137,335 | 0.1329 | -0.96% |
| 2000-11-21 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 0.134 | 0.133 | 0.135 | 0.134 | 0.134 | 1,938,305 | 0.1341 | 0.00% |
| 2000-11-20 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 395,000 | 1,022,375 | 2.5883 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 7,656,304 | 0.1335 | 0.00% |
| 2000-11-17 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.600 | 65,000 | 169,000 | 2.6000 | 0.134 | 0.133 | 0.135 | 0.134 | 0.134 | 1,259,898 | 0.1341 | -1.89% |
| 2000-11-16 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.675 | 70,000 | 186,250 | 2.6607 | 0.137 | 0.135 | 0.138 | 0.137 | 0.138 | 1,356,813 | 0.1373 | 0.00% |
| 2000-11-15 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.750 | 60,000 | 161,625 | 2.6938 | 0.137 | 0.137 | 0.139 | 0.137 | 0.142 | 1,162,983 | 0.1390 | -0.93% |
| 2000-11-14 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.750 | 177,250 | 474,075 | 2.6746 | 0.138 | 0.137 | 0.138 | 0.134 | 0.142 | 3,435,645 | 0.1380 | 1.90% |
| 2000-11-13 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 760,000 | 2,000,600 | 2.6324 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 14,731,118 | 0.1358 | -2.78% |
| 2000-11-10 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 202,000 | 545,400 | 2.7000 | 0.139 | 0.138 | 0.139 | 0.139 | 0.139 | 3,915,376 | 0.1393 | -0.92% |
| 2000-11-09 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 338,000 | 918,100 | 2.7163 | 0.141 | 0.139 | 0.141 | 0.139 | 0.141 | 6,551,471 | 0.1401 | 0.00% |
| 2000-11-08 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.725 | 180,000 | 490,500 | 2.7250 | 0.141 | 0.139 | 0.141 | 0.141 | 0.141 | 3,488,949 | 0.1406 | 0.00% |
| 2000-11-07 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 223,000 | 607,550 | 2.7244 | 0.141 | 0.139 | 0.141 | 0.139 | 0.141 | 4,322,420 | 0.1406 | 0.93% |
| 2000-11-06 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 400,000 | 1,081,000 | 2.7025 | 0.139 | 0.139 | 0.141 | 0.139 | 0.142 | 7,753,220 | 0.1394 | 0.00% |
| 2000-11-03 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 344,000 | 936,400 | 2.7221 | 0.139 | 0.139 | 0.141 | 0.139 | 0.142 | 6,667,769 | 0.1404 | -1.82% |
| 2000-11-02 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 695,000 | 1,909,675 | 2.7477 | 0.142 | 0.141 | 0.142 | 0.141 | 0.142 | 13,471,219 | 0.1418 | 0.00% |
| 2000-11-01 | 0 | 2.750 | 2.750 | 2.775 | 2.675 | 2.750 | 2,190,000 | 5,981,175 | 2.7311 | 0.142 | 0.142 | 0.143 | 0.138 | 0.142 | 42,448,878 | 0.1409 | 4.76% |
| 2000-10-31 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 242,000 | 639,850 | 2.6440 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 4,690,698 | 0.1364 | 0.00% |
| 2000-10-30 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 428,000 | 1,124,250 | 2.6268 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 8,295,945 | 0.1355 | 0.96% |
| 2000-10-27 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 879,000 | 2,282,650 | 2.5969 | 0.134 | 0.134 | 0.135 | 0.133 | 0.135 | 17,037,700 | 0.1340 | -0.95% |
| 2000-10-26 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.650 | 270,000 | 698,450 | 2.5869 | 0.135 | 0.134 | 0.135 | 0.133 | 0.137 | 5,233,423 | 0.1335 | 0.19% |
| 2000-10-25 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 209,000 | 558,900 | 2.6742 | 0.135 | 0.133 | 0.135 | 0.133 | 0.135 | 4,174,754 | 0.1339 | 0.93% |
| 2000-10-24 | 0 | 2.675 | 2.600 | 2.675 | 2.600 | 2.700 | 289,000 | 766,700 | 2.6529 | 0.134 | 0.130 | 0.134 | 0.130 | 0.135 | 5,772,746 | 0.1328 | -0.93% |
| 2000-10-23 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.750 | 415,000 | 1,107,325 | 2.6683 | 0.135 | 0.133 | 0.135 | 0.131 | 0.138 | 8,289,583 | 0.1336 | 1.89% |
| 2000-10-20 | 0 | 2.650 | 2.600 | 2.650 | 2.525 | 2.650 | 1,051,000 | 2,722,375 | 2.5903 | 0.133 | 0.130 | 0.133 | 0.126 | 0.133 | 20,993,618 | 0.1297 | 8.16% |
| 2000-10-19 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 700,000 | 1,734,975 | 2.4785 | 0.123 | 0.123 | 0.124 | 0.123 | 0.126 | 13,982,429 | 0.1241 | -2.00% |
| 2000-10-18 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 717,000 | 1,811,750 | 2.5268 | 0.125 | 0.125 | 0.128 | 0.125 | 0.128 | 14,322,002 | 0.1265 | -3.85% |
| 2000-10-17 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 240,000 | 624,000 | 2.6000 | 0.130 | 0.129 | 0.130 | 0.130 | 0.130 | 4,793,976 | 0.1302 | -0.95% |
| 2000-10-16 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.650 | 556,000 | 1,460,375 | 2.6266 | 0.131 | 0.130 | 0.131 | 0.131 | 0.133 | 11,106,043 | 0.1315 | 0.96% |
| 2000-10-13 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.600 | 777,000 | 2,002,300 | 2.5770 | 0.130 | 0.129 | 0.130 | 0.126 | 0.130 | 15,520,496 | 0.1290 | -0.95% |
| 2000-10-12 | 0 | 2.625 | 2.575 | 2.625 | 2.550 | 2.650 | 916,000 | 2,358,825 | 2.5751 | 0.131 | 0.129 | 0.131 | 0.128 | 0.133 | 18,297,007 | 0.1289 | 2.94% |
| 2000-10-11 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 580,000 | 1,496,250 | 2.5797 | 0.128 | 0.128 | 0.129 | 0.128 | 0.131 | 11,585,441 | 0.1291 | -2.86% |
| 2000-10-10 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 311,000 | 816,200 | 2.6244 | 0.131 | 0.130 | 0.131 | 0.130 | 0.133 | 6,212,193 | 0.1314 | -0.94% |
| 2000-10-09 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 294,000 | 785,100 | 2.6704 | 0.133 | 0.133 | 0.134 | 0.133 | 0.135 | 5,872,620 | 0.1337 | -0.93% |
| 2000-10-05 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 754,000 | 2,014,275 | 2.6715 | 0.134 | 0.133 | 0.134 | 0.133 | 0.134 | 15,061,073 | 0.1337 | 0.00% |
| 2000-10-04 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 914,000 | 2,446,725 | 2.6769 | 0.134 | 0.133 | 0.134 | 0.133 | 0.135 | 18,257,057 | 0.1340 | 0.94% |
| 2000-10-03 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 1,054,000 | 2,804,000 | 2.6603 | 0.133 | 0.133 | 0.134 | 0.133 | 0.134 | 21,053,543 | 0.1332 | -1.85% |
| 2000-09-29 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.775 | 1,360,000 | 3,706,750 | 2.7256 | 0.135 | 0.135 | 0.136 | 0.135 | 0.139 | 27,165,862 | 0.1364 | -0.92% |
| 2000-09-28 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.800 | 2,159,000 | 5,883,875 | 2.7253 | 0.136 | 0.136 | 0.138 | 0.134 | 0.140 | 43,125,805 | 0.1364 | -2.68% |
| 2000-09-27 | 0 | 2.800 | 2.825 | 2.850 | 2.800 | 2.950 | 2,043,000 | 5,848,925 | 2.8629 | 0.140 | 0.141 | 0.143 | 0.140 | 0.148 | 40,808,717 | 0.1433 | -2.61% |
| 2000-09-26 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 1,759,000 | 4,989,775 | 2.8367 | 0.144 | 0.143 | 0.144 | 0.140 | 0.144 | 35,135,846 | 0.1420 | 0.00% |
| 2000-09-25 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.925 | 2,396,000 | 6,894,475 | 2.8775 | 0.144 | 0.144 | 0.145 | 0.141 | 0.146 | 47,859,856 | 0.1441 | 6.48% |
| 2000-09-22 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.800 | 3,622,000 | 9,874,800 | 2.7263 | 0.135 | 0.135 | 0.136 | 0.135 | 0.140 | 72,349,081 | 0.1365 | -2.70% |
| 2000-09-21 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 718,000 | 1,984,525 | 2.7640 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 14,341,977 | 0.1384 | -1.77% |
| 2000-09-20 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 631,000 | 1,772,575 | 2.8092 | 0.141 | 0.140 | 0.141 | 0.140 | 0.143 | 12,604,161 | 0.1406 | 2.73% |
| 2000-09-19 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 720,000 | 1,980,000 | 2.7500 | 0.138 | 0.136 | 0.139 | 0.136 | 0.139 | 14,381,927 | 0.1377 | -1.79% |
| 2000-09-18 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 2,429,000 | 6,717,750 | 2.7656 | 0.140 | 0.139 | 0.140 | 0.136 | 0.141 | 48,519,028 | 0.1385 | -2.61% |
| 2000-09-15 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 1,022,000 | 2,933,825 | 2.8707 | 0.144 | 0.144 | 0.145 | 0.143 | 0.145 | 20,414,346 | 0.1437 | -0.86% |
| 2000-09-14 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.900 | 774,000 | 2,238,425 | 2.8920 | 0.145 | 0.144 | 0.145 | 0.140 | 0.145 | 15,460,571 | 0.1448 | 0.00% |
| 2000-09-12 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 994,000 | 2,890,725 | 2.9082 | 0.145 | 0.145 | 0.146 | 0.143 | 0.146 | 19,855,049 | 0.1456 | -0.85% |
| 2000-09-11 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 1,946,250 | 5,636,900 | 2.8963 | 0.146 | 0.145 | 0.146 | 0.144 | 0.146 | 38,876,146 | 0.1450 | 0.86% |
| 2000-09-08 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 822,000 | 2,357,250 | 2.8677 | 0.145 | 0.144 | 0.145 | 0.143 | 0.145 | 16,419,366 | 0.1436 | 1.75% |
| 2000-09-07 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.850 | 621,000 | 1,768,600 | 2.8480 | 0.143 | 0.143 | 0.144 | 0.141 | 0.143 | 12,404,412 | 0.1426 | 0.00% |
| 2000-09-06 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.875 | 1,260,000 | 3,579,725 | 2.8411 | 0.143 | 0.143 | 0.144 | 0.140 | 0.144 | 25,168,372 | 0.1422 | 0.88% |
| 2000-09-05 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.825 | 699,250 | 1,975,275 | 2.8248 | 0.141 | 0.141 | 0.143 | 0.141 | 0.141 | 13,967,448 | 0.1414 | 0.00% |
| 2000-09-04 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 642,000 | 1,815,000 | 2.8271 | 0.141 | 0.141 | 0.143 | 0.141 | 0.143 | 12,823,885 | 0.1415 | 0.00% |
| 2000-09-01 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.850 | 2,312,000 | 6,519,400 | 2.8198 | 0.141 | 0.140 | 0.143 | 0.140 | 0.143 | 46,181,965 | 0.1412 | 1.80% |
| 2000-08-31 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 1,516,000 | 4,196,625 | 2.7682 | 0.139 | 0.139 | 0.140 | 0.138 | 0.139 | 30,281,946 | 0.1386 | 0.91% |
| 2000-08-30 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 775,000 | 2,118,625 | 2.7337 | 0.138 | 0.136 | 0.138 | 0.136 | 0.140 | 15,480,546 | 0.1369 | -0.90% |
| 2000-08-29 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 593,000 | 1,631,000 | 2.7504 | 0.139 | 0.138 | 0.139 | 0.136 | 0.139 | 11,845,115 | 0.1377 | 0.91% |
| 2000-08-28 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 298,000 | 810,375 | 2.7194 | 0.138 | 0.136 | 0.138 | 0.135 | 0.138 | 5,952,520 | 0.1361 | 0.92% |
| 2000-08-25 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 440,000 | 1,187,950 | 2.6999 | 0.136 | 0.135 | 0.136 | 0.134 | 0.136 | 8,788,955 | 0.1352 | 0.00% |
| 2000-08-24 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 616,000 | 1,682,800 | 2.7318 | 0.136 | 0.135 | 0.136 | 0.135 | 0.138 | 12,304,537 | 0.1368 | 0.00% |
| 2000-08-23 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 283,000 | 772,175 | 2.7285 | 0.136 | 0.135 | 0.136 | 0.136 | 0.138 | 5,652,896 | 0.1366 | -1.80% |
| 2000-08-22 | 0 | 2.775 | 2.725 | 2.775 | 2.700 | 2.800 | 1,792,000 | 4,915,450 | 2.7430 | 0.139 | 0.136 | 0.139 | 0.135 | 0.140 | 35,795,018 | 0.1373 | 0.91% |
| 2000-08-21 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 1,948,000 | 5,383,875 | 2.7638 | 0.138 | 0.136 | 0.138 | 0.136 | 0.141 | 38,911,102 | 0.1384 | -2.65% |
| 2000-08-18 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.950 | 2,874,000 | 8,146,775 | 2.8346 | 0.141 | 0.139 | 0.141 | 0.139 | 0.148 | 57,407,857 | 0.1419 | -3.42% |
| 2000-08-17 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 2,788,000 | 8,138,475 | 2.9191 | 0.146 | 0.145 | 0.146 | 0.145 | 0.149 | 55,690,016 | 0.1461 | -0.85% |
| 2000-08-16 | 0 | 2.950 | 2.925 | 2.950 | 2.825 | 3.000 | 6,096,500 | 17,882,050 | 2.9332 | 0.148 | 0.146 | 0.148 | 0.141 | 0.150 | 121,776,967 | 0.1468 | 3.51% |
| 2000-08-15 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 1,704,000 | 4,855,575 | 2.8495 | 0.143 | 0.143 | 0.144 | 0.141 | 0.144 | 34,037,227 | 0.1427 | 0.88% |
| 2000-08-14 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 2,026,000 | 5,733,525 | 2.8300 | 0.141 | 0.141 | 0.143 | 0.140 | 0.143 | 40,469,144 | 0.1417 | 1.80% |
| 2000-08-11 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.900 | 6,045,000 | 17,010,200 | 2.8139 | 0.139 | 0.138 | 0.139 | 0.135 | 0.145 | 120,748,260 | 0.1409 | 3.74% |
| 2000-08-10 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 1,237,000 | 3,332,700 | 2.6942 | 0.134 | 0.134 | 0.135 | 0.134 | 0.138 | 24,708,949 | 0.1349 | -0.93% |
| 2000-08-09 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 871,000 | 2,359,250 | 2.7087 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 17,398,136 | 0.1356 | -0.92% |
| 2000-08-08 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 853,000 | 2,312,625 | 2.7112 | 0.136 | 0.135 | 0.136 | 0.134 | 0.136 | 17,038,588 | 0.1357 | 0.93% |
| 2000-08-07 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 1,558,000 | 4,235,450 | 2.7185 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 31,120,891 | 0.1361 | 0.93% |
| 2000-08-04 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 1,105,000 | 2,954,350 | 2.6736 | 0.134 | 0.134 | 0.135 | 0.133 | 0.136 | 22,072,262 | 0.1338 | 1.90% |
| 2000-08-03 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 1,153,000 | 3,027,325 | 2.6256 | 0.131 | 0.130 | 0.131 | 0.130 | 0.133 | 23,031,058 | 0.1314 | -0.94% |
| 2000-08-02 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 1,234,000 | 3,247,850 | 2.6320 | 0.133 | 0.131 | 0.133 | 0.130 | 0.133 | 24,649,024 | 0.1318 | 0.00% |
| 2000-08-01 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 627,000 | 1,652,325 | 2.6353 | 0.133 | 0.131 | 0.133 | 0.130 | 0.134 | 12,524,261 | 0.1319 | -0.93% |
| 2000-07-31 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.675 | 1,047,000 | 2,761,750 | 2.6378 | 0.134 | 0.133 | 0.134 | 0.129 | 0.134 | 20,913,718 | 0.1321 | 3.88% |
| 2000-07-28 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 1,061,000 | 2,731,050 | 2.5740 | 0.129 | 0.128 | 0.130 | 0.128 | 0.130 | 21,193,367 | 0.1289 | -0.96% |
| 2000-07-27 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 1,480,000 | 3,839,500 | 2.5943 | 0.130 | 0.129 | 0.130 | 0.129 | 0.131 | 29,562,849 | 0.1299 | -1.89% |
| 2000-07-26 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 762,000 | 2,010,575 | 2.6385 | 0.133 | 0.131 | 0.133 | 0.130 | 0.133 | 15,220,872 | 0.1321 | 3.92% |
| 2000-07-25 | 0 | 2.550 | 2.575 | 2.625 | 2.550 | 2.700 | 1,354,000 | 3,575,825 | 2.6409 | 0.128 | 0.129 | 0.131 | 0.128 | 0.135 | 27,046,012 | 0.1322 | -5.56% |
| 2000-07-24 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,143,000 | 3,095,725 | 2.7084 | 0.135 | 0.134 | 0.135 | 0.134 | 0.138 | 22,831,309 | 0.1356 | 0.00% |
| 2000-07-21 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.825 | 2,235,000 | 6,188,800 | 2.7690 | 0.135 | 0.135 | 0.138 | 0.135 | 0.141 | 44,643,897 | 0.1386 | -2.70% |
| 2000-07-20 | 0 | 2.775 | 2.775 | 2.800 | 2.575 | 2.800 | 2,946,000 | 7,981,450 | 2.7092 | 0.139 | 0.139 | 0.140 | 0.129 | 0.140 | 58,846,050 | 0.1356 | 6.73% |
| 2000-07-19 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 1,247,000 | 3,207,200 | 2.5719 | 0.130 | 0.129 | 0.130 | 0.125 | 0.130 | 24,908,698 | 0.1288 | 2.97% |
| 2000-07-18 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 919,000 | 2,325,425 | 2.5304 | 0.126 | 0.126 | 0.128 | 0.125 | 0.128 | 18,356,931 | 0.1267 | 2.02% |
| 2000-07-17 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 1,368,000 | 3,395,050 | 2.4818 | 0.124 | 0.124 | 0.125 | 0.123 | 0.125 | 27,325,661 | 0.1242 | 1.02% |
| 2000-07-14 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.550 | 3,275,000 | 8,060,200 | 2.4611 | 0.123 | 0.123 | 0.124 | 0.120 | 0.128 | 65,417,792 | 0.1232 | -2.00% |
| 2000-07-13 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 1,033,000 | 2,616,525 | 2.5329 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 20,634,070 | 0.1268 | -0.99% |
| 2000-07-12 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 1,237,000 | 3,150,025 | 2.5465 | 0.126 | 0.126 | 0.128 | 0.126 | 0.129 | 24,708,949 | 0.1275 | -0.98% |
| 2000-07-11 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 1,954,000 | 5,032,975 | 2.5757 | 0.128 | 0.128 | 0.129 | 0.128 | 0.130 | 39,030,951 | 0.1289 | -1.92% |
| 2000-07-10 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.625 | 2,285,000 | 5,934,500 | 2.5972 | 0.130 | 0.130 | 0.131 | 0.128 | 0.131 | 45,642,642 | 0.1300 | 2.97% |
| 2000-07-07 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 1,286,000 | 3,258,125 | 2.5335 | 0.126 | 0.126 | 0.128 | 0.125 | 0.128 | 25,687,719 | 0.1268 | -0.98% |
| 2000-07-06 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.575 | 1,059,000 | 2,698,575 | 2.5482 | 0.128 | 0.126 | 0.129 | 0.126 | 0.129 | 21,153,417 | 0.1276 | 0.99% |
| 2000-07-05 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 1,118,000 | 2,855,400 | 2.5540 | 0.126 | 0.126 | 0.128 | 0.126 | 0.130 | 22,331,936 | 0.1279 | -0.98% |
| 2000-07-04 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.625 | 2,000,000 | 5,051,775 | 2.5259 | 0.128 | 0.126 | 0.128 | 0.123 | 0.131 | 39,949,796 | 0.1265 | -1.92% |
| 2000-07-03 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.825 | 4,378,000 | 11,681,350 | 2.6682 | 0.130 | 0.129 | 0.131 | 0.130 | 0.141 | 87,450,104 | 0.1336 | 0.00% |
| 2000-06-30 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.675 | 1,160,000 | 3,050,350 | 2.6296 | 0.130 | 0.130 | 0.131 | 0.130 | 0.134 | 23,170,882 | 0.1316 | 0.97% |
| 2000-06-28 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.625 | 673,000 | 1,742,800 | 2.5896 | 0.129 | 0.128 | 0.130 | 0.128 | 0.131 | 13,443,106 | 0.1296 | -1.90% |
| 2000-06-27 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 785,000 | 2,049,900 | 2.6113 | 0.131 | 0.131 | 0.133 | 0.129 | 0.133 | 15,680,295 | 0.1307 | 0.00% |
| 2000-06-26 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.675 | 724,000 | 1,922,675 | 2.6556 | 0.131 | 0.131 | 0.133 | 0.129 | 0.134 | 14,461,826 | 0.1329 | -0.94% |
| 2000-06-23 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.775 | 1,273,000 | 3,452,700 | 2.7123 | 0.133 | 0.133 | 0.134 | 0.133 | 0.139 | 25,428,045 | 0.1358 | -1.85% |
| 2000-06-22 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,563,000 | 4,233,625 | 2.7087 | 0.135 | 0.134 | 0.135 | 0.134 | 0.138 | 31,220,766 | 0.1356 | 0.93% |
| 2000-06-21 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.675 | 1,250,000 | 3,287,250 | 2.6298 | 0.134 | 0.133 | 0.134 | 0.129 | 0.134 | 24,968,623 | 0.1317 | 2.88% |
| 2000-06-20 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 1,947,000 | 5,084,550 | 2.6115 | 0.130 | 0.129 | 0.130 | 0.129 | 0.133 | 38,891,127 | 0.1307 | 0.97% |
| 2000-06-19 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 859,000 | 2,211,050 | 2.5740 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 17,158,438 | 0.1289 | 3.00% |
| 2000-06-16 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.650 | 845,625 | 2,159,475 | 2.5537 | 0.125 | 0.125 | 0.126 | 0.125 | 0.133 | 16,891,273 | 0.1278 | -3.85% |
| 2000-06-15 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.625 | 2,193,000 | 5,709,550 | 2.6035 | 0.130 | 0.129 | 0.130 | 0.130 | 0.131 | 43,804,952 | 0.1303 | 1.36% |
| 2000-06-14 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 2,183,000 | 5,694,425 | 2.6085 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 44,625,207 | 0.1276 | 0.00% |
| 2000-06-13 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.650 | 1,207,250 | 3,166,625 | 2.6230 | 0.128 | 0.127 | 0.128 | 0.125 | 0.130 | 24,678,782 | 0.1283 | 0.00% |
| 2000-06-12 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 1,191,000 | 3,100,350 | 2.6031 | 0.128 | 0.127 | 0.128 | 0.126 | 0.128 | 24,346,597 | 0.1273 | 0.96% |
| 2000-06-09 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.725 | 2,428,000 | 6,389,175 | 2.6315 | 0.127 | 0.126 | 0.127 | 0.124 | 0.133 | 49,633,534 | 0.1287 | 0.97% |
| 2000-06-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 2,570,250 | 6,606,413 | 2.5703 | 0.126 | 0.125 | 0.126 | 0.125 | 0.127 | 52,541,429 | 0.1257 | -0.96% |
| 2000-06-07 | 0 | 2.600 | 2.575 | 2.600 | 2.400 | 2.625 | 4,544,000 | 11,547,575 | 2.5413 | 0.127 | 0.126 | 0.127 | 0.117 | 0.128 | 92,889,117 | 0.1243 | 7.22% |
| 2000-06-05 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 1,296,000 | 3,131,950 | 2.4166 | 0.119 | 0.117 | 0.119 | 0.117 | 0.119 | 26,493,023 | 0.1182 | 3.19% |
| 2000-06-02 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.500 | 724,000 | 1,747,175 | 2.4132 | 0.115 | 0.115 | 0.117 | 0.115 | 0.122 | 14,800,115 | 0.1181 | -2.08% |
| 2000-06-01 | 0 | 2.400 | 2.400 | 2.450 | 2.350 | 2.475 | 1,775,000 | 4,324,250 | 2.4362 | 0.117 | 0.117 | 0.120 | 0.115 | 0.121 | 36,284,811 | 0.1192 | 2.13% |
| 2000-05-31 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 582,000 | 1,369,400 | 2.3529 | 0.115 | 0.115 | 0.116 | 0.114 | 0.116 | 11,897,330 | 0.1151 | 1.08% |
| 2000-05-30 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.450 | 508,000 | 1,187,650 | 2.3379 | 0.114 | 0.113 | 0.115 | 0.113 | 0.120 | 10,384,611 | 0.1144 | -2.11% |
| 2000-05-29 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.475 | 2,687,000 | 6,532,050 | 2.4310 | 0.116 | 0.116 | 0.117 | 0.116 | 0.121 | 54,928,050 | 0.1189 | 2.15% |
| 2000-05-26 | 0 | 2.325 | 2.300 | 2.325 | 2.050 | 2.325 | 2,479,000 | 5,512,500 | 2.2237 | 0.114 | 0.113 | 0.114 | 0.100 | 0.114 | 50,676,083 | 0.1088 | 8.14% |
| 2000-05-25 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.300 | 1,298,000 | 2,853,825 | 2.1986 | 0.105 | 0.104 | 0.105 | 0.104 | 0.113 | 26,533,907 | 0.1076 | -4.44% |
| 2000-05-24 | 0 | 2.250 | 2.200 | 2.275 | 2.225 | 2.350 | 903,000 | 2,033,550 | 2.2520 | 0.110 | 0.108 | 0.111 | 0.109 | 0.115 | 18,459,259 | 0.1102 | -4.26% |
| 2000-05-23 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.500 | 879,000 | 2,096,275 | 2.3848 | 0.115 | 0.114 | 0.116 | 0.115 | 0.122 | 17,968,647 | 0.1167 | -2.08% |
| 2000-05-22 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 1,183,000 | 2,886,000 | 2.4396 | 0.117 | 0.117 | 0.119 | 0.117 | 0.122 | 24,183,060 | 0.1193 | -3.03% |
| 2000-05-19 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 4,716,500 | 11,845,400 | 2.5115 | 0.121 | 0.121 | 0.122 | 0.121 | 0.125 | 96,415,388 | 0.1229 | 2.06% |
| 2000-05-18 | 0 | 2.425 | 2.400 | 2.425 | 2.225 | 2.425 | 4,597,000 | 10,942,475 | 2.3804 | 0.119 | 0.117 | 0.119 | 0.109 | 0.119 | 93,972,551 | 0.1164 | 8.99% |
| 2000-05-17 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 1,414,000 | 3,123,450 | 2.2089 | 0.109 | 0.109 | 0.110 | 0.106 | 0.110 | 28,905,196 | 0.1081 | 1.14% |
| 2000-05-16 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 865,000 | 1,871,075 | 2.1631 | 0.108 | 0.106 | 0.108 | 0.105 | 0.108 | 17,682,457 | 0.1058 | 3.53% |
| 2000-05-15 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.175 | 757,000 | 1,611,950 | 2.1294 | 0.104 | 0.103 | 0.104 | 0.102 | 0.106 | 15,474,705 | 0.1042 | 2.41% |
| 2000-05-12 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.250 | 3,798,000 | 8,006,150 | 2.1080 | 0.102 | 0.100 | 0.103 | 0.098 | 0.110 | 77,639,275 | 0.1031 | -6.74% |
| 2000-05-10 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 2,481,000 | 5,617,925 | 2.2644 | 0.109 | 0.109 | 0.110 | 0.109 | 0.113 | 50,716,967 | 0.1108 | 0.00% |
| 2000-05-09 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 621,000 | 1,393,725 | 2.2443 | 0.109 | 0.109 | 0.110 | 0.109 | 0.111 | 12,694,573 | 0.1098 | 0.00% |
| 2000-05-08 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.325 | 890,000 | 2,018,350 | 2.2678 | 0.109 | 0.109 | 0.110 | 0.109 | 0.114 | 18,193,511 | 0.1109 | -7.29% |
| 2000-05-05 | 0 | 2.400 | 2.375 | 2.400 | 2.250 | 2.475 | 2,887,000 | 6,862,650 | 2.3771 | 0.117 | 0.116 | 0.117 | 0.110 | 0.121 | 59,016,479 | 0.1163 | -2.04% |
| 2000-05-04 | 0 | 2.450 | 2.425 | 2.450 | 2.200 | 2.475 | 3,608,000 | 8,482,700 | 2.3511 | 0.120 | 0.119 | 0.120 | 0.108 | 0.121 | 73,755,267 | 0.1150 | 11.36% |
| 2000-05-03 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 822,000 | 1,802,000 | 2.1922 | 0.108 | 0.108 | 0.109 | 0.105 | 0.109 | 16,803,445 | 0.1072 | 0.00% |
| 2000-05-02 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 1,297,000 | 2,837,825 | 2.1880 | 0.108 | 0.108 | 0.109 | 0.105 | 0.109 | 26,513,465 | 0.1070 | 4.76% |
| 2000-04-28 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.100 | 546,000 | 1,138,950 | 2.0860 | 0.103 | 0.103 | 0.104 | 0.099 | 0.103 | 11,161,412 | 0.1020 | 2.44% |
| 2000-04-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 487,000 | 1,002,850 | 2.0592 | 0.100 | 0.100 | 0.102 | 0.100 | 0.102 | 9,955,326 | 0.1007 | 0.00% |
| 2000-04-26 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.100 | 421,000 | 869,900 | 2.0663 | 0.100 | 0.099 | 0.102 | 0.099 | 0.103 | 8,606,144 | 0.1011 | 1.23% |
| 2000-04-25 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 145,000 | 294,450 | 2.0307 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 2,964,111 | 0.0993 | 1.25% |
| 2000-04-20 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.100 | 318,000 | 641,870 | 2.0185 | 0.098 | 0.097 | 0.098 | 0.097 | 0.103 | 6,500,603 | 0.0987 | 1.01% |
| 2000-04-19 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.025 | 1,268,000 | 2,534,440 | 1.9988 | 0.097 | 0.097 | 0.097 | 0.097 | 0.099 | 25,920,643 | 0.0978 | 0.51% |
| 2000-04-18 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.000 | 833,000 | 1,648,020 | 1.9784 | 0.096 | 0.096 | 0.096 | 0.095 | 0.098 | 17,028,309 | 0.0968 | 3.68% |
| 2000-04-17 | 0 | 1.900 | 1.900 | 1.950 | 1.880 | 1.930 | 1,671,250 | 3,182,985 | 1.9046 | 0.093 | 0.093 | 0.095 | 0.092 | 0.094 | 34,163,939 | 0.0932 | -7.32% |
| 2000-04-14 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 837,000 | 1,716,950 | 2.0513 | 0.100 | 0.100 | 0.102 | 0.098 | 0.102 | 17,110,077 | 0.1003 | 1.23% |
| 2000-04-13 | 0 | 2.025 | 2.025 | 2.100 | 1.990 | 2.050 | 1,205,000 | 2,427,560 | 2.0146 | 0.099 | 0.099 | 0.103 | 0.097 | 0.100 | 24,632,787 | 0.0985 | 1.25% |
| 2000-04-12 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 364,000 | 730,200 | 2.0060 | 0.098 | 0.098 | 0.099 | 0.098 | 0.099 | 7,440,942 | 0.0981 | -1.23% |
| 2000-04-11 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.050 | 563,125 | 1,123,589 | 1.9953 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 11,511,484 | 0.0976 | -1.22% |
| 2000-04-10 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 1,030,000 | 2,096,400 | 2.0353 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 21,055,412 | 0.0996 | 3.54% |
| 2000-04-07 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.050 | 1,316,000 | 2,639,750 | 2.0059 | 0.097 | 0.097 | 0.097 | 0.097 | 0.100 | 26,901,866 | 0.0981 | 0.00% |
| 2000-04-06 | 0 | 1.980 | 1.980 | 1.990 | 1.890 | 2.000 | 1,344,000 | 2,660,510 | 1.9795 | 0.097 | 0.097 | 0.097 | 0.092 | 0.098 | 27,474,246 | 0.0968 | 4.21% |
| 2000-04-05 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 2.050 | 2,065,000 | 4,024,040 | 1.9487 | 0.093 | 0.093 | 0.094 | 0.092 | 0.100 | 42,213,034 | 0.0953 | -7.32% |
| 2000-04-03 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.200 | 1,797,000 | 3,798,475 | 2.1138 | 0.100 | 0.100 | 0.102 | 0.098 | 0.108 | 36,734,539 | 0.1034 | -5.75% |
| 2000-03-31 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.250 | 3,649,000 | 7,869,800 | 2.1567 | 0.106 | 0.105 | 0.106 | 0.103 | 0.110 | 74,593,395 | 0.1055 | 3.57% |
| 2000-03-30 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.125 | 878,000 | 1,831,550 | 2.0860 | 0.103 | 0.100 | 0.103 | 0.100 | 0.104 | 17,948,205 | 0.1020 | -1.18% |
| 2000-03-29 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 1,434,000 | 3,068,775 | 2.1400 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 29,314,039 | 0.1047 | -2.30% |
| 2000-03-28 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 2,256,000 | 4,790,075 | 2.1233 | 0.106 | 0.105 | 0.106 | 0.103 | 0.106 | 46,117,484 | 0.1039 | 3.57% |
| 2000-03-27 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 2,214,000 | 4,667,150 | 2.1080 | 0.103 | 0.102 | 0.103 | 0.102 | 0.106 | 45,258,914 | 0.1031 | 1.20% |
| 2000-03-24 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 2,624,000 | 5,492,200 | 2.0931 | 0.102 | 0.102 | 0.103 | 0.100 | 0.105 | 53,640,194 | 0.1024 | 1.22% |
| 2000-03-23 | 0 | 2.050 | 2.050 | 2.075 | 1.990 | 2.200 | 5,239,000 | 11,002,275 | 2.1001 | 0.100 | 0.100 | 0.102 | 0.097 | 0.108 | 107,096,410 | 0.1027 | 4.59% |
| 2000-03-22 | 0 | 1.960 | 1.950 | 1.990 | 1.930 | 1.960 | 1,433,000 | 2,782,310 | 1.9416 | 0.096 | 0.095 | 0.097 | 0.094 | 0.096 | 29,293,597 | 0.0950 | 2.08% |
| 2000-03-21 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.970 | 974,000 | 1,886,570 | 1.9369 | 0.094 | 0.094 | 0.095 | 0.094 | 0.096 | 19,910,651 | 0.0948 | -2.04% |
| 2000-03-20 | 0 | 1.960 | 1.950 | 1.960 | 1.860 | 1.960 | 1,970,000 | 3,725,580 | 1.8912 | 0.096 | 0.095 | 0.096 | 0.091 | 0.096 | 40,271,030 | 0.0925 | 0.51% |
| 2000-03-17 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.990 | 3,219,000 | 6,233,470 | 1.9365 | 0.095 | 0.095 | 0.095 | 0.093 | 0.097 | 65,803,272 | 0.0947 | 2.63% |
| 2000-03-16 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 2.200 | 4,136,000 | 8,245,745 | 1.9937 | 0.093 | 0.092 | 0.093 | 0.092 | 0.108 | 84,548,721 | 0.0975 | -11.63% |
| 2000-03-15 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.275 | 1,827,000 | 4,035,900 | 2.2090 | 0.105 | 0.104 | 0.105 | 0.104 | 0.111 | 37,347,803 | 0.1081 | -3.37% |
| 2000-03-14 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.250 | 2,454,000 | 5,373,900 | 2.1899 | 0.109 | 0.109 | 0.110 | 0.103 | 0.110 | 50,165,029 | 0.1071 | -1.11% |
| 2000-03-13 | 0 | 2.250 | 2.175 | 2.250 | 2.175 | 2.425 | 4,648,000 | 10,572,800 | 2.2747 | 0.110 | 0.106 | 0.110 | 0.106 | 0.119 | 95,015,100 | 0.1113 | -2.17% |
| 2000-03-10 | 0 | 2.300 | 2.275 | 2.300 | 2.075 | 2.350 | 4,583,000 | 10,087,775 | 2.2011 | 0.113 | 0.111 | 0.113 | 0.102 | 0.115 | 93,686,361 | 0.1077 | 8.24% |
| 2000-03-09 | 0 | 2.125 | 2.150 | 2.175 | 2.125 | 2.300 | 2,569,000 | 5,624,025 | 2.1892 | 0.104 | 0.105 | 0.106 | 0.104 | 0.113 | 52,515,876 | 0.1071 | -4.49% |
| 2000-03-08 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.300 | 2,740,000 | 6,175,825 | 2.2540 | 0.109 | 0.108 | 0.109 | 0.108 | 0.113 | 56,011,484 | 0.1103 | -5.32% |
| 2000-03-07 | 0 | 2.350 | 2.325 | 2.350 | 2.000 | 2.350 | 9,904,000 | 22,131,700 | 2.2346 | 0.115 | 0.114 | 0.115 | 0.098 | 0.115 | 202,459,027 | 0.1093 | 13.25% |
| 2000-03-06 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.325 | 5,894,000 | 12,893,150 | 2.1875 | 0.102 | 0.102 | 0.103 | 0.102 | 0.114 | 120,486,016 | 0.1070 | -4.60% |
| 2000-03-03 | 0 | 2.175 | 2.150 | 2.200 | 2.100 | 2.700 | 9,415,000 | 21,919,100 | 2.3281 | 0.106 | 0.105 | 0.108 | 0.103 | 0.132 | 192,462,817 | 0.1139 | -8.42% |
| 2000-03-02 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.825 | 9,214,000 | 23,340,525 | 2.5332 | 0.116 | 0.115 | 0.116 | 0.113 | 0.138 | 188,353,945 | 0.1239 | -8.65% |
| 2000-03-01 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.975 | 19,846,000 | 54,383,825 | 2.7403 | 0.127 | 0.126 | 0.127 | 0.127 | 0.146 | 405,694,855 | 0.1341 | -10.34% |
| 2000-02-29 | 0 | 2.900 | 2.850 | 2.875 | 2.200 | 2.925 | 32,304,250 | 81,452,113 | 2.5214 | 0.142 | 0.139 | 0.141 | 0.108 | 0.143 | 660,368,236 | 0.1233 | 28.89% |
| 2000-02-28 | 0 | 2.250 | 2.250 | 2.275 | 1.810 | 2.350 | 16,687,200 | 35,658,365 | 2.1369 | 0.110 | 0.110 | 0.111 | 0.089 | 0.115 | 341,122,200 | 0.1045 | 21.62% |
| 2000-02-25 | 0 | 1.850 | 1.820 | 1.850 | 1.800 | 1.900 | 1,915,000 | 3,528,810 | 1.8427 | 0.090 | 0.089 | 0.090 | 0.088 | 0.093 | 39,146,712 | 0.0901 | -1.60% |
| 2000-02-24 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.970 | 3,369,000 | 6,355,530 | 1.8865 | 0.092 | 0.092 | 0.093 | 0.091 | 0.096 | 68,869,594 | 0.0923 | 1.08% |
| 2000-02-23 | 0 | 1.860 | 1.840 | 1.860 | 1.800 | 1.920 | 1,449,698 | 2,691,036 | 1.8563 | 0.091 | 0.090 | 0.091 | 0.088 | 0.094 | 29,634,940 | 0.0908 | 3.33% |
| 2000-02-22 | 0 | 1.800 | 1.790 | 1.810 | 1.760 | 1.900 | 3,212,000 | 5,784,730 | 1.8010 | 0.088 | 0.088 | 0.089 | 0.086 | 0.093 | 65,660,177 | 0.0881 | -5.76% |
| 2000-02-21 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 2.150 | 6,332,500 | 12,422,630 | 1.9617 | 0.093 | 0.093 | 0.094 | 0.091 | 0.105 | 129,449,898 | 0.0960 | -7.95% |
| 2000-02-18 | 0 | 2.075 | 2.075 | 2.100 | 1.900 | 2.200 | 16,987,000 | 35,016,005 | 2.0613 | 0.102 | 0.102 | 0.103 | 0.093 | 0.108 | 347,250,756 | 0.1008 | 9.79% |
| 2000-02-17 | 0 | 1.890 | 1.880 | 1.890 | 1.750 | 1.890 | 3,216,000 | 5,880,440 | 1.8285 | 0.092 | 0.092 | 0.092 | 0.086 | 0.092 | 65,741,946 | 0.0894 | 7.39% |
| 2000-02-16 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 1,117,000 | 1,950,640 | 1.7463 | 0.086 | 0.086 | 0.086 | 0.085 | 0.087 | 22,833,878 | 0.0854 | 2.33% |
| 2000-02-15 | 0 | 1.720 | 1.710 | 1.730 | 1.670 | 1.840 | 2,196,000 | 3,775,420 | 1.7192 | 0.084 | 0.084 | 0.085 | 0.082 | 0.090 | 44,890,955 | 0.0841 | 0.00% |
| 2000-02-14 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 1,090,000 | 1,870,430 | 1.7160 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 22,281,941 | 0.0839 | 1.18% |
| 2000-02-11 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.790 | 1,721,000 | 2,961,410 | 1.7207 | 0.083 | 0.083 | 0.085 | 0.082 | 0.088 | 35,180,935 | 0.0842 | -3.95% |
| 2000-02-10 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 666,000 | 1,178,820 | 1.7700 | 0.087 | 0.087 | 0.087 | 0.086 | 0.088 | 13,614,470 | 0.0866 | 0.00% |
| 2000-02-09 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.840 | 1,397,000 | 2,517,580 | 1.8021 | 0.087 | 0.087 | 0.087 | 0.087 | 0.090 | 28,557,680 | 0.0882 | -2.21% |
| 2000-02-08 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.860 | 1,020,000 | 1,841,790 | 1.8057 | 0.089 | 0.088 | 0.089 | 0.087 | 0.091 | 20,850,990 | 0.0883 | -0.55% |
| 2000-02-03 | 0 | 1.820 | 1.810 | 1.830 | 1.710 | 1.890 | 2,816,000 | 5,142,490 | 1.8262 | 0.089 | 0.089 | 0.090 | 0.084 | 0.092 | 57,565,087 | 0.0893 | 5.81% |
| 2000-02-02 | 0 | 1.720 | 1.710 | 1.740 | 1.690 | 1.750 | 1,073,125 | 1,851,908 | 1.7257 | 0.084 | 0.084 | 0.085 | 0.083 | 0.086 | 21,936,979 | 0.0844 | 0.58% |
| 2000-02-01 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 688,000 | 1,174,450 | 1.7070 | 0.084 | 0.084 | 0.084 | 0.083 | 0.085 | 14,064,197 | 0.0835 | 0.59% |
| 2000-01-31 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.720 | 647,000 | 1,096,960 | 1.6955 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 13,226,069 | 0.0829 | -0.58% |
| 2000-01-28 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.780 | 1,960,000 | 3,381,600 | 1.7253 | 0.084 | 0.083 | 0.084 | 0.083 | 0.087 | 40,066,609 | 0.0844 | -1.16% |
| 2000-01-27 | 0 | 1.730 | 1.710 | 1.730 | 1.730 | 1.850 | 2,457,000 | 4,428,170 | 1.8023 | 0.085 | 0.084 | 0.085 | 0.085 | 0.090 | 50,226,356 | 0.0882 | -1.14% |
| 2000-01-26 | 0 | 1.750 | 1.750 | 1.760 | 1.610 | 1.780 | 2,130,000 | 3,606,130 | 1.6930 | 0.086 | 0.086 | 0.086 | 0.079 | 0.087 | 43,541,774 | 0.0828 | 8.70% |
| 2000-01-25 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.630 | 380,000 | 612,000 | 1.6105 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 7,768,016 | 0.0788 | -1.23% |
| 2000-01-24 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.650 | 275,000 | 450,100 | 1.6367 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 5,621,590 | 0.0801 | 0.00% |
| 2000-01-21 | 0 | 1.630 | 1.630 | 1.650 | 1.590 | 1.650 | 728,000 | 1,180,780 | 1.6220 | 0.080 | 0.080 | 0.081 | 0.078 | 0.081 | 14,881,883 | 0.0793 | 1.24% |
| 2000-01-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.660 | 802,000 | 1,300,600 | 1.6217 | 0.079 | 0.079 | 0.079 | 0.078 | 0.081 | 16,394,602 | 0.0793 | -1.23% |
| 2000-01-19 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 770,000 | 1,256,200 | 1.6314 | 0.080 | 0.080 | 0.080 | 0.079 | 0.082 | 15,740,453 | 0.0798 | -1.81% |
| 2000-01-18 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.710 | 1,468,000 | 2,455,980 | 1.6730 | 0.081 | 0.081 | 0.083 | 0.081 | 0.084 | 30,009,072 | 0.0818 | -0.60% |
| 2000-01-17 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.790 | 1,006,000 | 1,714,720 | 1.7045 | 0.082 | 0.082 | 0.083 | 0.081 | 0.088 | 20,564,800 | 0.0834 | -4.57% |
| 2000-01-14 | 0 | 1.750 | 1.720 | 1.760 | 1.640 | 1.770 | 3,101,000 | 5,368,120 | 1.7311 | 0.086 | 0.084 | 0.086 | 0.080 | 0.087 | 63,391,099 | 0.0847 | 4.79% |
| 2000-01-13 | 0 | 1.670 | 1.650 | 1.680 | 1.620 | 1.780 | 1,676,000 | 2,861,470 | 1.7073 | 0.082 | 0.081 | 0.082 | 0.079 | 0.087 | 34,261,039 | 0.0835 | 1.21% |
| 2000-01-12 | 0 | 1.650 | 1.650 | 1.670 | 1.560 | 1.700 | 2,567,000 | 4,240,050 | 1.6518 | 0.081 | 0.081 | 0.082 | 0.076 | 0.083 | 52,474,992 | 0.0808 | 3.77% |
| 2000-01-11 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.650 | 1,069,000 | 1,725,980 | 1.6146 | 0.078 | 0.077 | 0.078 | 0.078 | 0.081 | 21,852,655 | 0.0790 | -4.79% |
| 2000-01-10 | 0 | 1.670 | 1.630 | 1.670 | 1.620 | 1.720 | 869,000 | 1,441,330 | 1.6586 | 0.082 | 0.080 | 0.082 | 0.079 | 0.084 | 17,764,226 | 0.0811 | 3.73% |
| 2000-01-07 | 0 | 1.610 | 1.590 | 1.640 | 1.550 | 1.650 | 1,278,000 | 2,068,780 | 1.6188 | 0.079 | 0.078 | 0.080 | 0.076 | 0.081 | 26,125,064 | 0.0792 | 3.21% |
| 2000-01-06 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.700 | 953,000 | 1,579,020 | 1.6569 | 0.076 | 0.076 | 0.078 | 0.076 | 0.083 | 19,481,366 | 0.0811 | -7.69% |
| 2000-01-05 | 0 | 1.690 | 1.680 | 1.710 | 1.660 | 1.790 | 1,266,000 | 2,160,230 | 1.7063 | 0.083 | 0.082 | 0.084 | 0.081 | 0.088 | 25,879,758 | 0.0835 | -7.65% |
| 2000-01-04 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.870 | 1,465,000 | 2,693,910 | 1.8388 | 0.090 | 0.090 | 0.090 | 0.088 | 0.091 | 29,947,746 | 0.0900 | 0.00% |
| 2000-01-03 | 0 | 1.830 | 1.820 | 1.840 | 1.780 | 1.840 | 1,138,000 | 2,067,260 | 1.8166 | 0.090 | 0.089 | 0.090 | 0.087 | 0.090 | 23,263,164 | 0.0889 | 2.81% |
| 1999-12-30 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.850 | 1,026,000 | 1,866,000 | 1.8187 | 0.087 | 0.087 | 0.089 | 0.087 | 0.090 | 20,973,643 | 0.0890 | 0.00% |
| 1999-12-29 | 0 | 1.780 | 1.780 | 1.830 | 1.770 | 1.860 | 1,494,000 | 2,702,610 | 1.8090 | 0.087 | 0.087 | 0.090 | 0.087 | 0.091 | 30,540,568 | 0.0885 | -4.30% |
| 1999-12-28 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 1,405,000 | 2,614,790 | 1.8611 | 0.091 | 0.091 | 0.091 | 0.090 | 0.092 | 28,721,217 | 0.0910 | 0.00% |
| 1999-12-24 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.910 | 560,000 | 1,048,200 | 1.8718 | 0.091 | 0.091 | 0.091 | 0.090 | 0.093 | 11,447,602 | 0.0916 | -1.06% |
| 1999-12-23 | 0 | 1.880 | 1.870 | 1.880 | 1.810 | 1.950 | 1,445,000 | 2,727,340 | 1.8874 | 0.092 | 0.091 | 0.092 | 0.089 | 0.095 | 29,538,903 | 0.0923 | 2.17% |
| 1999-12-22 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.890 | 1,183,000 | 2,171,120 | 1.8353 | 0.090 | 0.089 | 0.090 | 0.088 | 0.092 | 24,183,060 | 0.0898 | -0.54% |
| 1999-12-21 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.900 | 1,251,000 | 2,341,980 | 1.8721 | 0.090 | 0.090 | 0.091 | 0.090 | 0.093 | 25,573,126 | 0.0916 | -2.63% |
| 1999-12-20 | 0 | 1.900 | 1.900 | 1.910 | 1.820 | 1.910 | 1,439,000 | 2,694,730 | 1.8726 | 0.093 | 0.093 | 0.093 | 0.089 | 0.093 | 29,416,250 | 0.0916 | 2.70% |
| 1999-12-17 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.950 | 7,108,040 | 13,492,628 | 1.8982 | 0.090 | 0.090 | 0.091 | 0.088 | 0.095 | 145,303,600 | 0.0929 | 4.52% |
| 1999-12-16 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.860 | 2,348,000 | 4,251,340 | 1.8106 | 0.087 | 0.086 | 0.087 | 0.087 | 0.091 | 47,998,162 | 0.0886 | -3.80% |
| 1999-12-15 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 2.125 | 9,893,000 | 19,199,855 | 1.9408 | 0.090 | 0.090 | 0.090 | 0.090 | 0.104 | 202,234,163 | 0.0949 | -13.41% |
| 1999-12-14 | 0 | 2.125 | 2.125 | 2.150 | 1.770 | 2.125 | 13,938,040 | 27,148,086 | 1.9478 | 0.104 | 0.104 | 0.105 | 0.087 | 0.104 | 284,923,466 | 0.0953 | 20.74% |
| 1999-12-13 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 888,000 | 1,569,900 | 1.7679 | 0.086 | 0.086 | 0.086 | 0.086 | 0.088 | 18,152,627 | 0.0865 | -1.12% |
| 1999-12-10 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.830 | 410,000 | 730,720 | 1.7822 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 8,381,280 | 0.0872 | -1.11% |
| 1999-12-09 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.880 | 2,581,000 | 4,726,660 | 1.8313 | 0.088 | 0.088 | 0.089 | 0.088 | 0.092 | 52,761,182 | 0.0896 | 1.69% |
| 1999-12-08 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 625,000 | 1,117,350 | 1.7878 | 0.087 | 0.087 | 0.087 | 0.087 | 0.089 | 12,776,342 | 0.0875 | 0.57% |
| 1999-12-07 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 625,000 | 1,097,170 | 1.7555 | 0.086 | 0.086 | 0.086 | 0.085 | 0.087 | 12,776,342 | 0.0859 | 0.57% |
| 1999-12-06 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 643,000 | 1,126,620 | 1.7521 | 0.086 | 0.085 | 0.086 | 0.085 | 0.086 | 13,144,301 | 0.0857 | -0.57% |
| 1999-12-03 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 840,000 | 1,490,870 | 1.7748 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 17,171,404 | 0.0868 | -2.76% |
| 1999-12-02 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.920 | 1,918,000 | 3,514,100 | 1.8322 | 0.089 | 0.089 | 0.089 | 0.089 | 0.094 | 39,208,038 | 0.0896 | 0.56% |
| 1999-12-01 | 0 | 1.800 | 1.800 | 1.820 | 1.710 | 1.840 | 2,653,000 | 4,778,910 | 1.8013 | 0.088 | 0.088 | 0.089 | 0.084 | 0.090 | 54,233,017 | 0.0881 | 5.26% |
| 1999-11-30 | 0 | 1.710 | 1.700 | 1.710 | 1.630 | 1.710 | 697,000 | 1,148,110 | 1.6472 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 14,248,177 | 0.0806 | 3.01% |
| 1999-11-29 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.690 | 714,000 | 1,198,740 | 1.6789 | 0.081 | 0.081 | 0.082 | 0.081 | 0.083 | 14,595,693 | 0.0821 | -1.78% |
| 1999-11-26 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.710 | 481,000 | 812,840 | 1.6899 | 0.083 | 0.083 | 0.083 | 0.082 | 0.084 | 9,832,673 | 0.0827 | -0.59% |
| 1999-11-25 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.760 | 1,323,000 | 2,297,850 | 1.7368 | 0.083 | 0.083 | 0.084 | 0.083 | 0.086 | 27,044,961 | 0.0850 | -3.95% |
| 1999-11-24 | 0 | 1.770 | 1.750 | 1.770 | 1.710 | 1.790 | 523,000 | 922,450 | 1.7638 | 0.087 | 0.086 | 0.087 | 0.084 | 0.088 | 10,691,243 | 0.0863 | 0.57% |
| 1999-11-23 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 653,000 | 1,144,340 | 1.7524 | 0.086 | 0.086 | 0.087 | 0.085 | 0.087 | 13,348,722 | 0.0857 | -0.56% |
| 1999-11-22 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.820 | 625,000 | 1,121,730 | 1.7948 | 0.087 | 0.087 | 0.087 | 0.087 | 0.089 | 12,776,342 | 0.0878 | -2.21% |
| 1999-11-19 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.860 | 1,576,000 | 2,870,370 | 1.8213 | 0.089 | 0.088 | 0.089 | 0.088 | 0.091 | 32,216,824 | 0.0891 | 0.56% |
| 1999-11-18 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 1,027,000 | 1,844,590 | 1.7961 | 0.088 | 0.087 | 0.088 | 0.086 | 0.089 | 20,994,085 | 0.0879 | 1.69% |
| 1999-11-17 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.790 | 1,326,000 | 2,337,470 | 1.7628 | 0.087 | 0.086 | 0.087 | 0.086 | 0.088 | 27,106,287 | 0.0862 | -0.56% |
| 1999-11-16 | 0 | 1.780 | 1.790 | 1.800 | 1.710 | 1.820 | 1,367,000 | 2,435,870 | 1.7819 | 0.087 | 0.088 | 0.088 | 0.084 | 0.089 | 27,944,415 | 0.0872 | 5.33% |
| 1999-11-15 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.760 | 2,869,000 | 4,908,430 | 1.7109 | 0.083 | 0.083 | 0.083 | 0.082 | 0.086 | 58,648,521 | 0.0837 | -2.87% |
| 1999-11-12 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.800 | 980,000 | 1,723,830 | 1.7590 | 0.085 | 0.085 | 0.087 | 0.085 | 0.088 | 20,033,304 | 0.0860 | -3.87% |
| 1999-11-11 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.850 | 677,000 | 1,240,430 | 1.8322 | 0.089 | 0.089 | 0.089 | 0.089 | 0.090 | 13,839,334 | 0.0896 | -1.63% |
| 1999-11-10 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 492,000 | 905,450 | 1.8403 | 0.090 | 0.090 | 0.090 | 0.090 | 0.091 | 10,057,536 | 0.0900 | -0.54% |
| 1999-11-09 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 1,700,000 | 3,129,100 | 1.8406 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 34,751,650 | 0.0900 | -0.54% |
| 1999-11-08 | 0 | 1.860 | 1.820 | 1.870 | 1.820 | 1.940 | 1,223,782 | 2,333,219 | 1.9066 | 0.091 | 0.089 | 0.091 | 0.089 | 0.095 | 25,016,732 | 0.0933 | -0.53% |
| 1999-11-05 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.920 | 1,610,000 | 3,035,340 | 1.8853 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 32,911,857 | 0.0922 | 1.08% |
| 1999-11-04 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.880 | 828,000 | 1,542,500 | 1.8629 | 0.090 | 0.090 | 0.091 | 0.090 | 0.092 | 16,926,098 | 0.0911 | 0.54% |
| 1999-11-03 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.890 | 487,000 | 905,270 | 1.8589 | 0.090 | 0.090 | 0.090 | 0.089 | 0.092 | 9,955,326 | 0.0909 | -2.65% |
| 1999-11-02 | 0 | 1.890 | 1.850 | 1.890 | 1.860 | 1.900 | 1,275,000 | 2,385,750 | 1.8712 | 0.092 | 0.090 | 0.092 | 0.091 | 0.093 | 26,063,738 | 0.0915 | 1.61% |
| 1999-11-01 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.920 | 627,000 | 1,181,030 | 1.8836 | 0.091 | 0.090 | 0.091 | 0.091 | 0.094 | 12,817,226 | 0.0921 | -1.59% |
| 1999-10-29 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.960 | 1,447,000 | 2,754,280 | 1.9034 | 0.092 | 0.092 | 0.092 | 0.091 | 0.096 | 29,579,787 | 0.0931 | 0.00% |
| 1999-10-28 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 2.050 | 3,525,000 | 7,011,875 | 1.9892 | 0.092 | 0.092 | 0.092 | 0.092 | 0.100 | 72,058,569 | 0.0973 | -2.58% |
| 1999-10-27 | 0 | 1.940 | 1.940 | 1.950 | 1.830 | 1.960 | 3,026,000 | 5,771,470 | 1.9073 | 0.095 | 0.095 | 0.095 | 0.090 | 0.096 | 61,857,938 | 0.0933 | 6.59% |
| 1999-10-26 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.870 | 1,233,000 | 2,254,630 | 1.8286 | 0.089 | 0.089 | 0.090 | 0.088 | 0.091 | 25,205,168 | 0.0895 | -2.67% |
| 1999-10-25 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.890 | 2,305,000 | 4,293,300 | 1.8626 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 47,119,149 | 0.0911 | 1.08% |
| 1999-10-22 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.860 | 1,930,000 | 3,539,400 | 1.8339 | 0.090 | 0.090 | 0.090 | 0.087 | 0.091 | 39,453,344 | 0.0897 | 2.78% |
| 1999-10-21 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.870 | 2,297,000 | 4,195,840 | 1.8267 | 0.088 | 0.088 | 0.088 | 0.087 | 0.091 | 46,955,612 | 0.0894 | 1.12% |
| 1999-10-20 | 0 | 1.810 | 1.780 | 1.810 | 1.700 | 1.860 | 4,350,000 | 7,814,190 | 1.7964 | 0.087 | 0.086 | 0.087 | 0.082 | 0.089 | 90,422,049 | 0.0864 | 7.10% |
| 1999-10-19 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.980 | 4,117,000 | 7,141,040 | 1.7345 | 0.081 | 0.081 | 0.081 | 0.080 | 0.095 | 85,578,753 | 0.0834 | -18.55% |
| 1999-10-15 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.250 | 3,434,000 | 7,394,500 | 2.1533 | 0.100 | 0.099 | 0.100 | 0.097 | 0.108 | 71,381,452 | 0.1036 | -8.79% |
| 1999-10-14 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.375 | 2,736,000 | 6,305,775 | 2.3047 | 0.109 | 0.108 | 0.109 | 0.108 | 0.114 | 56,872,351 | 0.1109 | -3.19% |
| 1999-10-13 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.400 | 3,620,000 | 8,502,175 | 2.3487 | 0.113 | 0.111 | 0.113 | 0.111 | 0.115 | 75,247,774 | 0.1130 | -2.08% |
| 1999-10-12 | 0 | 2.400 | 2.350 | 2.400 | 2.250 | 2.475 | 9,728,000 | 23,395,350 | 2.4049 | 0.115 | 0.113 | 0.115 | 0.108 | 0.119 | 202,212,802 | 0.1157 | 5.49% |
| 1999-10-11 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 1,796,000 | 4,083,775 | 2.2738 | 0.109 | 0.109 | 0.111 | 0.108 | 0.112 | 37,332,873 | 0.1094 | 0.00% |
| 1999-10-08 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.400 | 3,197,000 | 7,352,900 | 2.2999 | 0.109 | 0.108 | 0.111 | 0.109 | 0.115 | 66,455,009 | 0.1106 | -2.15% |
| 1999-10-07 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.375 | 1,698,000 | 3,960,700 | 2.3326 | 0.112 | 0.111 | 0.113 | 0.111 | 0.114 | 35,295,779 | 0.1122 | -1.06% |
| 1999-10-06 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 2,781,000 | 6,488,325 | 2.3331 | 0.113 | 0.112 | 0.113 | 0.111 | 0.115 | 57,807,751 | 0.1122 | 2.17% |
| 1999-10-05 | 0 | 2.300 | 2.250 | 2.300 | 2.200 | 2.350 | 4,527,000 | 10,337,400 | 2.2835 | 0.111 | 0.108 | 0.111 | 0.106 | 0.113 | 94,101,291 | 0.1099 | 2.22% |
| 1999-10-04 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.550 | 5,111,000 | 11,878,825 | 2.3242 | 0.108 | 0.108 | 0.109 | 0.106 | 0.123 | 106,240,710 | 0.1118 | -10.00% |
| 1999-09-30 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.550 | 9,189,000 | 22,905,450 | 2.4927 | 0.120 | 0.118 | 0.120 | 0.118 | 0.123 | 191,008,783 | 0.1199 | -3.85% |
| 1999-09-29 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.925 | 14,795,000 | 40,943,700 | 2.7674 | 0.125 | 0.125 | 0.126 | 0.123 | 0.141 | 307,538,899 | 0.1331 | -7.14% |
| 1999-09-28 | 0 | 2.800 | 2.800 | 2.825 | 2.475 | 2.850 | 20,634,000 | 57,194,325 | 2.7718 | 0.135 | 0.135 | 0.136 | 0.119 | 0.137 | 428,912,311 | 0.1333 | 14.29% |
| 1999-09-27 | 0 | 2.450 | 2.425 | 2.500 | 2.400 | 2.550 | 1,394,000 | 3,472,300 | 2.4909 | 0.118 | 0.117 | 0.120 | 0.115 | 0.123 | 28,976,629 | 0.1198 | -2.00% |
| 1999-09-24 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 3,309,000 | 8,276,475 | 2.5012 | 0.120 | 0.119 | 0.120 | 0.118 | 0.123 | 68,783,117 | 0.1203 | -1.96% |
| 1999-09-23 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.625 | 2,798,000 | 7,169,775 | 2.5625 | 0.123 | 0.121 | 0.123 | 0.120 | 0.126 | 58,161,125 | 0.1233 | -1.92% |
| 1999-09-22 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.650 | 4,103,000 | 10,703,800 | 2.6088 | 0.125 | 0.125 | 0.126 | 0.123 | 0.127 | 85,287,739 | 0.1255 | -1.89% |
| 1999-09-21 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.775 | 4,565,000 | 12,388,450 | 2.7138 | 0.127 | 0.126 | 0.129 | 0.127 | 0.133 | 94,891,184 | 0.1306 | -2.75% |
| 1999-09-20 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.775 | 6,500,000 | 17,705,850 | 2.7240 | 0.131 | 0.130 | 0.131 | 0.129 | 0.133 | 135,113,406 | 0.1310 | 2.83% |
| 1999-09-17 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.675 | 3,941,000 | 10,405,325 | 2.6403 | 0.127 | 0.127 | 0.129 | 0.124 | 0.129 | 81,920,297 | 0.1270 | 2.91% |
| 1999-09-15 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.625 | 3,600,500 | 9,290,175 | 2.5802 | 0.124 | 0.123 | 0.124 | 0.120 | 0.126 | 74,842,434 | 0.1241 | 0.00% |
| 1999-09-14 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.675 | 3,884,000 | 10,140,700 | 2.6109 | 0.124 | 0.124 | 0.125 | 0.124 | 0.129 | 80,735,457 | 0.1256 | -3.74% |
| 1999-09-13 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.950 | 5,219,000 | 13,957,375 | 2.6743 | 0.129 | 0.127 | 0.129 | 0.124 | 0.142 | 108,485,672 | 0.1287 | -2.73% |
| 1999-09-10 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.825 | 8,795,000 | 24,111,350 | 2.7415 | 0.132 | 0.131 | 0.132 | 0.130 | 0.136 | 182,818,832 | 0.1319 | 0.00% |
| 1999-09-09 | 0 | 2.750 | 2.750 | 2.775 | 2.600 | 2.800 | 18,097,000 | 48,834,450 | 2.6985 | 0.132 | 0.132 | 0.133 | 0.125 | 0.135 | 376,176,509 | 0.1298 | 4.76% |
| 1999-09-08 | 0 | 2.625 | 2.600 | 2.625 | 2.475 | 2.700 | 12,993,000 | 33,625,400 | 2.5880 | 0.126 | 0.125 | 0.126 | 0.119 | 0.130 | 270,081,305 | 0.1245 | 2.94% |
| 1999-09-07 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.775 | 28,955,000 | 75,617,000 | 2.6115 | 0.123 | 0.121 | 0.123 | 0.118 | 0.133 | 601,878,257 | 0.1256 | 5.15% |
| 1999-09-06 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.450 | 8,728,000 | 20,967,975 | 2.4024 | 0.117 | 0.115 | 0.117 | 0.112 | 0.118 | 181,426,124 | 0.1156 | 6.59% |
| 1999-09-03 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.350 | 2,437,000 | 5,538,400 | 2.2726 | 0.109 | 0.108 | 0.109 | 0.107 | 0.113 | 50,657,134 | 0.1093 | -1.09% |
| 1999-09-02 | 0 | 2.300 | 2.300 | 2.325 | 2.175 | 2.325 | 3,005,000 | 6,871,000 | 2.2865 | 0.111 | 0.111 | 0.112 | 0.105 | 0.112 | 62,463,967 | 0.1100 | 4.55% |
| 1999-09-01 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.325 | 1,996,000 | 4,499,650 | 2.2543 | 0.106 | 0.106 | 0.108 | 0.106 | 0.112 | 41,490,209 | 0.1085 | -3.30% |
| 1999-08-31 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.425 | 13,614,000 | 31,801,675 | 2.3360 | 0.109 | 0.108 | 0.109 | 0.103 | 0.117 | 282,989,832 | 0.1124 | 5.81% |
| 1999-08-30 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.200 | 1,981,750 | 4,254,194 | 2.1467 | 0.103 | 0.102 | 0.103 | 0.100 | 0.106 | 41,193,999 | 0.1033 | -1.15% |
| 1999-08-27 | 0 | 2.175 | 2.150 | 2.200 | 2.050 | 2.325 | 5,834,000 | 12,887,850 | 2.2091 | 0.105 | 0.103 | 0.106 | 0.099 | 0.112 | 121,269,479 | 0.1063 | -2.25% |
| 1999-08-26 | 0 | 2.225 | 2.200 | 2.225 | 1.720 | 2.250 | 11,414,000 | 23,579,755 | 2.0659 | 0.107 | 0.106 | 0.107 | 0.083 | 0.108 | 237,259,141 | 0.0994 | 32.44% |
| 1999-08-25 | 0 | 1.680 | 1.670 | 1.730 | 1.680 | 1.750 | 150,000 | 260,570 | 1.7371 | 0.081 | 0.080 | 0.083 | 0.081 | 0.084 | 3,118,002 | 0.0836 | -5.62% |
| 1999-08-24 | 0 | 1.780 | 1.670 | 1.780 | 1.670 | 1.780 | 415,000 | 716,300 | 1.7260 | 0.086 | 0.080 | 0.086 | 0.080 | 0.086 | 8,626,471 | 0.0830 | 0.00% |
| 1999-08-23 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.820 | 365,000 | 652,100 | 1.7866 | 0.086 | 0.085 | 0.086 | 0.085 | 0.088 | 7,587,137 | 0.0859 | -0.56% |
| 1999-08-20 | 0 | 1.790 | 1.770 | 1.800 | 1.770 | 1.830 | 1,119,000 | 2,007,000 | 1.7936 | 0.086 | 0.085 | 0.087 | 0.085 | 0.088 | 23,260,293 | 0.0863 | 0.00% |
| 1999-08-19 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.800 | 892,000 | 1,582,300 | 1.7739 | 0.086 | 0.086 | 0.087 | 0.084 | 0.087 | 18,541,717 | 0.0853 | 2.87% |
| 1999-08-18 | 0 | 1.740 | 1.730 | 1.760 | 1.740 | 1.810 | 1,302,000 | 2,304,040 | 1.7696 | 0.084 | 0.083 | 0.085 | 0.084 | 0.087 | 27,064,255 | 0.0851 | -1.14% |
| 1999-08-17 | 0 | 1.760 | 1.750 | 1.770 | 1.640 | 1.760 | 1,882,000 | 3,187,880 | 1.6939 | 0.085 | 0.084 | 0.085 | 0.079 | 0.085 | 39,120,528 | 0.0815 | 10.00% |
| 1999-08-16 | 0 | 1.600 | 1.590 | 1.630 | 1.540 | 1.700 | 3,624,000 | 5,949,770 | 1.6418 | 0.077 | 0.076 | 0.078 | 0.074 | 0.082 | 75,330,920 | 0.0790 | 5.26% |
| 1999-08-13 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.550 | 1,992,000 | 3,041,990 | 1.5271 | 0.073 | 0.072 | 0.073 | 0.072 | 0.075 | 41,407,062 | 0.0735 | -2.56% |
| 1999-08-12 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.590 | 2,841,000 | 4,395,750 | 1.5473 | 0.075 | 0.075 | 0.076 | 0.072 | 0.076 | 59,054,952 | 0.0744 | 3.31% |
| 1999-08-11 | 0 | 1.510 | 1.450 | 1.510 | 1.450 | 1.600 | 2,583,000 | 3,937,820 | 1.5245 | 0.073 | 0.070 | 0.073 | 0.070 | 0.077 | 53,691,989 | 0.0733 | -7.93% |
| 1999-08-10 | 0 | 1.640 | 1.640 | 1.670 | 1.600 | 1.860 | 1,371,000 | 2,383,350 | 1.7384 | 0.079 | 0.079 | 0.080 | 0.077 | 0.089 | 28,498,535 | 0.0836 | -9.89% |
| 1999-08-09 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.930 | 1,262,000 | 2,364,190 | 1.8734 | 0.088 | 0.088 | 0.089 | 0.088 | 0.093 | 26,232,787 | 0.0901 | -6.19% |
| 1999-08-06 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.025 | 2,940,000 | 5,795,605 | 1.9713 | 0.093 | 0.093 | 0.094 | 0.093 | 0.097 | 61,112,833 | 0.0948 | -5.37% |
| 1999-08-05 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.100 | 1,664,000 | 3,427,375 | 2.0597 | 0.099 | 0.099 | 0.100 | 0.096 | 0.101 | 34,589,032 | 0.0991 | -2.38% |
| 1999-08-04 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.275 | 3,643,000 | 7,798,025 | 2.1406 | 0.101 | 0.101 | 0.102 | 0.100 | 0.109 | 75,725,867 | 0.1030 | -2.33% |
| 1999-08-03 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.175 | 3,599,000 | 7,607,875 | 2.1139 | 0.103 | 0.102 | 0.103 | 0.100 | 0.105 | 74,811,254 | 0.1017 | 2.38% |
| 1999-08-02 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.200 | 2,422,000 | 5,156,500 | 2.1290 | 0.101 | 0.101 | 0.102 | 0.101 | 0.106 | 50,345,334 | 0.1024 | -4.55% |
| 1999-07-30 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.300 | 2,213,000 | 4,880,425 | 2.2053 | 0.106 | 0.106 | 0.107 | 0.101 | 0.111 | 46,000,918 | 0.1061 | 3.53% |
| 1999-07-29 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.150 | 728,000 | 1,557,200 | 2.1390 | 0.102 | 0.101 | 0.102 | 0.102 | 0.103 | 15,132,701 | 0.1029 | 1.19% |
| 1999-07-28 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 666,000 | 1,410,250 | 2.1175 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 13,843,927 | 0.1019 | 0.00% |
| 1999-07-27 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 1,061,000 | 2,225,525 | 2.0976 | 0.101 | 0.101 | 0.102 | 0.099 | 0.102 | 22,054,665 | 0.1009 | 0.00% |
| 1999-07-26 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.200 | 881,000 | 1,884,975 | 2.1396 | 0.101 | 0.100 | 0.102 | 0.101 | 0.106 | 18,313,063 | 0.1029 | -1.18% |
| 1999-07-23 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,733,000 | 3,661,950 | 2.1131 | 0.102 | 0.101 | 0.102 | 0.101 | 0.103 | 36,023,313 | 0.1017 | -1.16% |
| 1999-07-22 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.300 | 1,085,000 | 2,400,750 | 2.2127 | 0.103 | 0.103 | 0.105 | 0.103 | 0.111 | 22,553,545 | 0.1064 | -3.37% |
| 1999-07-21 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.250 | 1,580,000 | 3,462,700 | 2.1916 | 0.107 | 0.107 | 0.108 | 0.101 | 0.108 | 32,842,951 | 0.1054 | 2.30% |
| 1999-07-20 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.300 | 1,349,000 | 2,939,450 | 2.1790 | 0.105 | 0.105 | 0.106 | 0.101 | 0.111 | 28,041,228 | 0.1048 | -3.33% |
| 1999-07-19 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.375 | 1,634,000 | 3,772,100 | 2.3085 | 0.108 | 0.108 | 0.109 | 0.108 | 0.114 | 33,965,432 | 0.1111 | -5.26% |
| 1999-07-16 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.450 | 1,965,000 | 4,676,350 | 2.3798 | 0.114 | 0.113 | 0.114 | 0.109 | 0.118 | 40,845,822 | 0.1145 | -2.06% |
| 1999-07-15 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.550 | 3,593,514 | 8,857,207 | 2.4648 | 0.117 | 0.117 | 0.118 | 0.117 | 0.123 | 74,697,218 | 0.1186 | 1.04% |
| 1999-07-14 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.575 | 5,266,000 | 13,057,675 | 2.4796 | 0.115 | 0.115 | 0.117 | 0.115 | 0.124 | 109,462,645 | 0.1193 | -6.80% |
| 1999-07-13 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.675 | 22,659,125 | 58,013,600 | 2.5603 | 0.124 | 0.123 | 0.124 | 0.118 | 0.129 | 471,007,931 | 0.1232 | 7.29% |
| 1999-07-12 | 0 | 2.400 | 2.400 | 2.425 | 2.150 | 2.450 | 9,929,750 | 22,892,550 | 2.3055 | 0.115 | 0.115 | 0.117 | 0.103 | 0.118 | 206,406,514 | 0.1109 | 14.29% |
| 1999-07-09 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 764,000 | 1,627,600 | 2.1304 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 15,881,022 | 0.1025 | -1.18% |
| 1999-07-08 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.175 | 1,458,000 | 3,082,100 | 2.1139 | 0.102 | 0.102 | 0.103 | 0.100 | 0.105 | 30,306,976 | 0.1017 | -1.16% |
| 1999-07-07 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.225 | 2,092,000 | 4,588,000 | 2.1931 | 0.103 | 0.102 | 0.105 | 0.103 | 0.107 | 43,485,730 | 0.1055 | -1.15% |
| 1999-07-06 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.225 | 4,217,000 | 9,215,775 | 2.1854 | 0.105 | 0.105 | 0.106 | 0.101 | 0.107 | 87,657,420 | 0.1051 | 3.57% |
| 1999-07-05 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 2,676,000 | 5,670,125 | 2.1189 | 0.101 | 0.100 | 0.101 | 0.100 | 0.105 | 55,625,150 | 0.1019 | 0.00% |
| 1999-07-02 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.175 | 2,016,000 | 4,236,575 | 2.1015 | 0.101 | 0.101 | 0.102 | 0.100 | 0.105 | 41,905,943 | 0.1011 | 0.00% |
| 1999-06-30 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.225 | 3,622,000 | 7,748,675 | 2.1393 | 0.101 | 0.100 | 0.102 | 0.101 | 0.107 | 75,289,347 | 0.1029 | 1.20% |
| 1999-06-29 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.175 | 1,249,000 | 2,623,225 | 2.1003 | 0.100 | 0.100 | 0.101 | 0.099 | 0.105 | 25,962,561 | 0.1010 | -1.19% |
| 1999-06-28 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.175 | 1,419,000 | 2,997,000 | 2.1121 | 0.101 | 0.101 | 0.103 | 0.100 | 0.105 | 29,496,296 | 0.1016 | -1.18% |
| 1999-06-25 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.200 | 2,113,000 | 4,524,100 | 2.1411 | 0.102 | 0.102 | 0.103 | 0.100 | 0.106 | 43,922,250 | 0.1030 | -1.16% |
| 1999-06-24 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.250 | 2,217,000 | 4,862,000 | 2.1931 | 0.103 | 0.103 | 0.106 | 0.103 | 0.108 | 46,084,065 | 0.1055 | -3.37% |
| 1999-06-23 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.325 | 1,564,000 | 3,522,975 | 2.2525 | 0.107 | 0.106 | 0.107 | 0.106 | 0.112 | 32,510,364 | 0.1084 | -4.30% |
| 1999-06-22 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 2,467,000 | 5,781,475 | 2.3435 | 0.112 | 0.112 | 0.113 | 0.111 | 0.115 | 51,280,734 | 0.1127 | -2.11% |
| 1999-06-21 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.400 | 6,259,000 | 14,647,575 | 2.3402 | 0.114 | 0.114 | 0.115 | 0.108 | 0.115 | 130,103,817 | 0.1126 | 3.26% |
| 1999-06-17 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 8,259,000 | 19,291,150 | 2.3358 | 0.111 | 0.109 | 0.111 | 0.109 | 0.114 | 171,677,172 | 0.1124 | 0.00% |
| 1999-06-16 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.350 | 8,312,000 | 18,836,850 | 2.2662 | 0.111 | 0.109 | 0.111 | 0.105 | 0.113 | 172,778,866 | 0.1090 | 5.75% |
| 1999-06-15 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.225 | 4,648,500 | 10,164,225 | 2.1866 | 0.105 | 0.103 | 0.106 | 0.103 | 0.107 | 96,626,872 | 0.1052 | 0.00% |
| 1999-06-14 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 1,861,000 | 4,039,900 | 2.1708 | 0.105 | 0.103 | 0.105 | 0.101 | 0.106 | 38,684,007 | 0.1044 | 1.16% |
| 1999-06-11 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.225 | 1,946,000 | 4,242,075 | 2.1799 | 0.103 | 0.103 | 0.105 | 0.103 | 0.107 | 40,450,875 | 0.1049 | -2.27% |
| 1999-06-10 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.300 | 5,816,000 | 12,995,650 | 2.2345 | 0.106 | 0.106 | 0.107 | 0.105 | 0.111 | 120,895,318 | 0.1075 | 2.33% |
| 1999-06-09 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.250 | 4,601,000 | 10,059,125 | 2.1863 | 0.103 | 0.103 | 0.105 | 0.101 | 0.108 | 95,639,505 | 0.1052 | 3.61% |
| 1999-06-08 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 2,350,000 | 4,927,175 | 2.0967 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 48,848,693 | 0.1009 | -1.19% |
| 1999-06-07 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 1,026,000 | 2,164,350 | 2.1095 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 21,327,131 | 0.1015 | 0.00% |
| 1999-06-04 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.225 | 3,157,000 | 6,797,075 | 2.1530 | 0.101 | 0.100 | 0.101 | 0.100 | 0.107 | 65,623,542 | 0.1036 | 0.00% |
| 1999-06-03 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.200 | 2,839,000 | 6,048,950 | 2.1307 | 0.101 | 0.101 | 0.102 | 0.101 | 0.106 | 59,013,378 | 0.1025 | -5.62% |
| 1999-06-02 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.325 | 5,996,000 | 13,589,875 | 2.2665 | 0.107 | 0.107 | 0.108 | 0.105 | 0.112 | 124,636,920 | 0.1090 | -4.30% |
| 1999-06-01 | 0 | 2.325 | 2.325 | 2.350 | 2.175 | 2.425 | 13,603,000 | 31,695,425 | 2.3300 | 0.112 | 0.112 | 0.113 | 0.105 | 0.117 | 282,761,179 | 0.1121 | 2.20% |
| 1999-05-31 | 0 | 2.275 | 2.225 | 2.275 | 2.200 | 2.375 | 8,749,875 | 19,942,731 | 2.2792 | 0.109 | 0.107 | 0.109 | 0.106 | 0.114 | 181,880,833 | 0.1096 | 3.41% |
| 1999-05-28 | 0 | 2.200 | 2.175 | 2.200 | 1.820 | 2.250 | 10,651,500 | 21,813,405 | 2.0479 | 0.106 | 0.105 | 0.106 | 0.088 | 0.108 | 221,409,299 | 0.0985 | 17.02% |
| 1999-05-27 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 2.150 | 7,741,000 | 14,984,695 | 1.9358 | 0.090 | 0.090 | 0.091 | 0.089 | 0.103 | 160,909,673 | 0.0931 | -8.29% |
| 1999-05-26 | 0 | 2.050 | 2.075 | 2.100 | 2.025 | 2.125 | 2,465,000 | 5,101,150 | 2.0694 | 0.099 | 0.100 | 0.101 | 0.097 | 0.102 | 51,239,161 | 0.0996 | -4.65% |
| 1999-05-25 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.275 | 2,789,000 | 6,127,225 | 2.1969 | 0.103 | 0.102 | 0.103 | 0.103 | 0.109 | 57,974,044 | 0.1057 | -5.49% |
| 1999-05-24 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.375 | 2,799,000 | 6,362,725 | 2.2732 | 0.109 | 0.108 | 0.109 | 0.103 | 0.114 | 58,181,911 | 0.1094 | 5.81% |
| 1999-05-21 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.475 | 7,885,000 | 18,495,675 | 2.3457 | 0.103 | 0.103 | 0.105 | 0.103 | 0.119 | 163,902,955 | 0.1128 | -8.51% |
| 1999-05-20 | 0 | 2.350 | 2.350 | 2.375 | 2.175 | 2.475 | 15,813,250 | 37,261,388 | 2.3563 | 0.113 | 0.113 | 0.114 | 0.105 | 0.119 | 328,704,933 | 0.1134 | 9.05% |
| 1999-05-19 | 0 | 2.175 | 2.175 | 2.200 | 1.980 | 2.200 | 7,066,000 | 14,908,490 | 2.1099 | 0.104 | 0.104 | 0.105 | 0.094 | 0.105 | 148,241,809 | 0.1006 | 3.57% |
| 1999-05-18 | 0 | 2.100 | 2.075 | 2.100 | 1.840 | 2.175 | 14,238,000 | 29,256,770 | 2.0548 | 0.100 | 0.099 | 0.100 | 0.088 | 0.104 | 298,707,454 | 0.0979 | 3.70% |
| 1999-05-17 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.500 | 16,717,500 | 36,638,715 | 2.1916 | 0.097 | 0.097 | 0.098 | 0.095 | 0.119 | 350,726,357 | 0.1045 | -14.74% |
| 1999-05-14 | 0 | 2.375 | 2.350 | 2.375 | 1.870 | 2.425 | 30,940,000 | 66,932,045 | 2.1633 | 0.113 | 0.112 | 0.113 | 0.089 | 0.116 | 649,108,627 | 0.1031 | 31.22% |
| 1999-05-13 | 0 | 1.810 | 1.810 | 1.820 | 1.450 | 1.810 | 13,311,000 | 21,532,360 | 1.6176 | 0.086 | 0.086 | 0.087 | 0.069 | 0.086 | 279,259,371 | 0.0771 | 24.83% |
| 1999-05-12 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.510 | 1,539,000 | 2,243,280 | 1.4576 | 0.069 | 0.069 | 0.069 | 0.068 | 0.072 | 32,287,595 | 0.0695 | 1.40% |
| 1999-05-11 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.480 | 1,351,000 | 1,930,310 | 1.4288 | 0.068 | 0.068 | 0.068 | 0.066 | 0.071 | 28,343,431 | 0.0681 | 2.14% |
| 1999-05-10 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.430 | 1,766,000 | 2,447,980 | 1.3862 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 37,049,962 | 0.0661 | 0.00% |
| 1999-05-07 | 0 | 1.400 | 1.400 | 1.430 | 1.340 | 1.530 | 1,810,000 | 2,643,510 | 1.4605 | 0.067 | 0.067 | 0.068 | 0.064 | 0.073 | 37,973,064 | 0.0696 | 2.94% |
| 1999-05-06 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.420 | 1,790,000 | 2,494,430 | 1.3935 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 37,553,473 | 0.0664 | -4.23% |
| 1999-05-05 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.500 | 1,156,000 | 1,649,650 | 1.4270 | 0.068 | 0.068 | 0.070 | 0.067 | 0.071 | 24,252,410 | 0.0680 | -5.33% |
| 1999-05-04 | 0 | 1.500 | 1.480 | 1.510 | 1.500 | 1.650 | 2,737,000 | 4,247,680 | 1.5519 | 0.071 | 0.071 | 0.072 | 0.071 | 0.079 | 57,421,148 | 0.0740 | -4.46% |
| 1999-05-03 | 0 | 1.570 | 1.560 | 1.580 | 1.460 | 1.590 | 4,957,000 | 7,616,040 | 1.5364 | 0.075 | 0.074 | 0.075 | 0.070 | 0.076 | 103,995,846 | 0.0732 | 7.53% |
| 1999-04-30 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.500 | 2,454,050 | 3,576,930 | 1.4576 | 0.070 | 0.070 | 0.070 | 0.067 | 0.071 | 51,484,972 | 0.0695 | 11.45% |
| 1999-04-29 | 0 | 1.310 | 1.320 | 1.330 | 1.170 | 1.360 | 1,909,000 | 2,495,600 | 1.3073 | 0.062 | 0.063 | 0.063 | 0.056 | 0.065 | 40,050,044 | 0.0623 | 12.93% |
| 1999-04-28 | 0 | 1.160 | 1.160 | 1.200 | 1.130 | 1.160 | 760,000 | 871,800 | 1.1471 | 0.055 | 0.055 | 0.057 | 0.054 | 0.055 | 15,944,491 | 0.0547 | 2.65% |
| 1999-04-27 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.200 | 87,000 | 99,420 | 1.1428 | 0.054 | 0.052 | 0.054 | 0.054 | 0.057 | 1,825,225 | 0.0545 | -3.42% |
| 1999-04-26 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.240 | 446,250 | 522,675 | 1.1713 | 0.056 | 0.055 | 0.056 | 0.053 | 0.059 | 9,362,144 | 0.0558 | -4.10% |
| 1999-04-23 | 0 | 1.220 | 1.140 | 1.220 | 1.220 | 1.280 | 660,000 | 819,100 | 1.2411 | 0.058 | 0.054 | 0.058 | 0.058 | 0.061 | 13,846,532 | 0.0592 | -3.94% |
| 1999-04-22 | 0 | 1.270 | 1.240 | 1.300 | 1.260 | 1.330 | 902,250 | 1,171,685 | 1.2986 | 0.061 | 0.059 | 0.062 | 0.060 | 0.063 | 18,928,838 | 0.0619 | -4.51% |
| 1999-04-21 | 0 | 1.330 | 1.290 | 1.330 | 1.330 | 1.330 | 265,000 | 359,760 | 1.3576 | 0.063 | 0.061 | 0.063 | 0.063 | 0.063 | 5,559,592 | 0.0647 | -1.48% |
| 1999-04-20 | 0 | 1.350 | 1.350 | 1.380 | 1.280 | 1.440 | 896,000 | 1,196,640 | 1.3355 | 0.064 | 0.064 | 0.066 | 0.061 | 0.069 | 18,797,716 | 0.0637 | 2.27% |
| 1999-04-19 | 0 | 1.320 | - | 1.320 | 1.300 | 1.470 | 1,867,000 | 2,604,650 | 1.3951 | 0.063 | - | 0.063 | 0.062 | 0.070 | 39,168,901 | 0.0665 | 4.76% |
| 1999-04-16 | 0 | 1.260 | 1.190 | 1.260 | 1.030 | 1.260 | 2,553,000 | 2,819,090 | 1.1042 | 0.060 | 0.057 | 0.060 | 0.049 | 0.060 | 53,560,903 | 0.0526 | 23.53% |
| 1999-04-15 | 0 | 1.020 | 0.990 | - | 0.940 | 1.020 | 810,000 | 790,000 | 0.9753 | 0.049 | 0.047 | - | 0.045 | 0.049 | 16,993,471 | 0.0465 | 7.37% |
| 1999-04-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 400,000 | 382,400 | 0.9560 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 8,391,837 | 0.0456 | 0.00% |
| 1999-04-13 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 224,000 | 212,800 | 0.9500 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 4,699,429 | 0.0453 | 2.15% |
| 1999-04-12 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 160,000 | 149,600 | 0.9350 | 0.044 | 0.044 | 0.044 | 0.044 | 0.045 | 3,356,735 | 0.0446 | 1.09% |
| 1999-04-09 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 330,000 | 304,200 | 0.9218 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 6,923,266 | 0.0439 | 0.00% |
| 1999-04-08 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 30,000 | 27,400 | 0.9133 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 629,388 | 0.0435 | 1.10% |
| 1999-04-07 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 90,000 | 81,500 | 0.9056 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 1,888,163 | 0.0432 | 3.41% |
| 1999-04-01 | 0 | 0.880 | 0.870 | 0.900 | 0.840 | 0.880 | 330,000 | 280,900 | 0.8512 | 0.042 | 0.041 | 0.043 | 0.040 | 0.042 | 6,923,266 | 0.0406 | -2.22% |
| 1999-03-31 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.920 | 164,000 | 148,320 | 0.9044 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 3,440,653 | 0.0431 | -5.26% |
| 1999-03-30 | 0 | 0.950 | 0.930 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.950 | 0.930 | 0.980 | 0.950 | 0.950 | 150,000 | 142,500 | 0.9500 | 0.045 | 0.044 | 0.047 | 0.045 | 0.045 | 3,146,939 | 0.0453 | 2.15% |
| 1999-03-25 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 1,048,980 | 0.0443 | 0.00% |
| 1999-03-24 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 325,000 | 306,400 | 0.9428 | 0.044 | 0.044 | 0.044 | 0.044 | 0.045 | 6,818,368 | 0.0449 | -3.12% |
| 1999-03-23 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 22,000 | 21,120 | 0.9600 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 461,551 | 0.0458 | -3.03% |
| 1999-03-22 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.000 | 130,000 | 129,400 | 0.9954 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 2,727,347 | 0.0474 | 2.06% |
| 1999-03-19 | 0 | 0.970 | 0.970 | 0.990 | 0.940 | 0.970 | 164,500 | 159,400 | 0.9690 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 3,451,143 | 0.0462 | 2.11% |
| 1999-03-18 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.950 | 120,000 | 112,950 | 0.9413 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 2,517,551 | 0.0449 | -1.04% |
| 1999-03-17 | 0 | 0.960 | 0.940 | 0.980 | 0.920 | 0.960 | 300,000 | 280,200 | 0.9340 | 0.046 | 0.045 | 0.047 | 0.044 | 0.046 | 6,293,878 | 0.0445 | 3.23% |
| 1999-03-16 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 2,097,959 | 0.0443 | 1.09% |
| 1999-03-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 330,000 | 303,600 | 0.9200 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 6,923,266 | 0.0439 | 0.00% |
| 1999-03-12 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.940 | 115,000 | 106,800 | 0.9287 | 0.044 | 0.043 | 0.044 | 0.044 | 0.045 | 2,412,653 | 0.0443 | -2.13% |
| 1999-03-11 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 839,184 | 0.0448 | -2.08% |
| 1999-03-10 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.990 | 248,000 | 240,280 | 0.9689 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 5,202,939 | 0.0462 | -4.00% |
| 1999-03-09 | 0 | 1.000 | 0.960 | 1.000 | 0.940 | 1.010 | 210,000 | 206,120 | 0.9815 | 0.048 | 0.046 | 0.048 | 0.045 | 0.048 | 4,405,715 | 0.0468 | 4.17% |
| 1999-03-08 | 0 | 0.960 | 0.960 | 1.000 | 0.930 | 0.980 | 559,000 | 536,150 | 0.9591 | 0.046 | 0.046 | 0.048 | 0.044 | 0.047 | 11,727,593 | 0.0457 | 3.23% |
| 1999-03-05 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.960 | 450,000 | 418,700 | 0.9304 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 9,440,817 | 0.0443 | 3.33% |
| 1999-03-04 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 130,000 | 115,800 | 0.8908 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 2,727,347 | 0.0425 | 4.65% |
| 1999-03-03 | 0 | 0.860 | 0.860 | - | 0.830 | 0.880 | 500,000 | 431,600 | 0.8632 | 0.041 | 0.041 | - | 0.040 | 0.042 | 10,489,797 | 0.0411 | 6.17% |
| 1999-03-02 | 0 | 0.810 | 0.810 | - | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.039 | 0.039 | - | 0.038 | 0.038 | 2,097,959 | 0.0381 | 5.19% |
| 1999-03-01 | 0 | 0.770 | - | 0.840 | 0.770 | 0.830 | 110,000 | 88,300 | 0.8027 | 0.037 | - | 0.040 | 0.037 | 0.040 | 2,307,755 | 0.0383 | -8.33% |
| 1999-02-26 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 1,048,980 | 0.0400 | -1.18% |
| 1999-02-23 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 629,388 | 0.0405 | -1.16% |
| 1999-02-22 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 1,000 | 860 | 0.8600 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 20,980 | 0.0410 | 1.18% |
| 1999-02-12 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.041 | - | - | 0 | - | 1.19% |
| 1999-02-11 | 0 | 0.840 | 0.840 | - | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.040 | 0.040 | - | 0.040 | 0.040 | 629,388 | 0.0396 | 0.00% |
| 1999-02-10 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 419,592 | 0.0400 | 0.00% |
| 1999-02-09 | 0 | 0.840 | 0.820 | 0.860 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 1,048,980 | 0.0400 | -2.33% |
| 1999-02-08 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 1,048,980 | 0.0410 | -1.15% |
| 1999-02-05 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 629,388 | 0.0415 | -1.14% |
| 1999-02-04 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 1,048,980 | 0.0419 | 0.00% |
| 1999-02-03 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 2,097,959 | 0.0419 | 0.00% |
| 1999-02-02 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 320,000 | 282,400 | 0.8825 | 0.042 | 0.042 | 0.042 | 0.041 | 0.042 | 6,713,470 | 0.0421 | 1.15% |
| 1999-02-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 36,000 | 31,320 | 0.8700 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 755,265 | 0.0415 | -1.14% |
| 1999-01-29 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 410,000 | 360,800 | 0.8800 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 8,601,633 | 0.0419 | 0.00% |
| 1999-01-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 2,097,959 | 0.0419 | 1.15% |
| 1999-01-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 1,048,980 | 0.0415 | -1.14% |
| 1999-01-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,000,000 | 874,100 | 0.8741 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 20,979,594 | 0.0417 | 1.15% |
| 1999-01-25 | 0 | 0.870 | 0.850 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 170,000 | 146,700 | 0.8629 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 3,566,531 | 0.0411 | 2.35% |
| 1999-01-21 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 620,000 | 539,000 | 0.8694 | 0.041 | 0.041 | 0.041 | 0.041 | 0.042 | 13,007,348 | 0.0414 | -3.41% |
| 1999-01-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 548,000 | 482,240 | 0.8800 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 11,496,817 | 0.0419 | 1.15% |
| 1999-01-19 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 114,000 | 99,180 | 0.8700 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 2,391,674 | 0.0415 | -1.14% |
| 1999-01-18 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.870 | 100,000 | 86,900 | 0.8690 | 0.042 | 0.042 | 0.043 | 0.041 | 0.041 | 2,097,959 | 0.0414 | 6.02% |
| 1999-01-15 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 90,000 | 74,800 | 0.8311 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 1,888,163 | 0.0396 | 0.00% |
| 1999-01-14 | 0 | 0.830 | 0.830 | - | 0.820 | 0.830 | 100,000 | 82,500 | 0.8250 | 0.040 | 0.040 | - | 0.039 | 0.040 | 2,097,959 | 0.0393 | -1.19% |
| 1999-01-13 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.880 | 640,000 | 544,700 | 0.8511 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 13,426,940 | 0.0406 | -3.45% |
| 1999-01-12 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 360,000 | 315,400 | 0.8761 | 0.041 | 0.041 | 0.041 | 0.041 | 0.042 | 7,552,654 | 0.0418 | -2.25% |
| 1999-01-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 815,000 | 727,850 | 0.8931 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 17,098,369 | 0.0426 | 0.00% |
| 1999-01-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,241,000 | 1,113,390 | 0.8972 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 26,035,676 | 0.0428 | 0.00% |
| 1999-01-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 600,000 | 534,000 | 0.8900 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 12,587,756 | 0.0424 | -1.11% |
| 1999-01-06 | 0 | 0.900 | 0.890 | 0.920 | 0.890 | 0.900 | 230,000 | 205,700 | 0.8943 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 4,825,307 | 0.0426 | 2.27% |
| 1999-01-05 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 600,000 | 528,000 | 0.8800 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 12,587,756 | 0.0419 | -1.12% |
| 1999-01-04 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.042 | - | 0.042 | 0.042 | 0.042 | 419,592 | 0.0424 | 0.00% |
| 1998-12-31 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 1,048,980 | 0.0424 | 0.00% |
| 1998-12-30 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 1,048,980 | 0.0424 | 0.00% |
| 1998-12-29 | 0 | 0.890 | 0.880 | 0.920 | 0.870 | 0.900 | 190,000 | 168,500 | 0.8868 | 0.042 | 0.042 | 0.044 | 0.041 | 0.043 | 3,986,123 | 0.0423 | 2.30% |
| 1998-12-28 | 0 | 0.870 | 0.850 | 0.900 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 1,048,980 | 0.0415 | 0.00% |
| 1998-12-24 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 61,000 | 53,070 | 0.8700 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 1,279,755 | 0.0415 | 0.00% |
| 1998-12-23 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.870 | 470,000 | 404,900 | 0.8615 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 9,860,409 | 0.0411 | -3.33% |
| 1998-12-22 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 540,000 | 482,920 | 0.8943 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 11,328,981 | 0.0426 | 2.27% |
| 1998-12-21 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 419,592 | 0.0419 | 2.33% |
| 1998-12-18 | 0 | 0.860 | 0.820 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 1,048,980 | 0.0410 | -3.37% |
| 1998-12-17 | 0 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 20,968 | 18,652 | 0.8895 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 439,900 | 0.0424 | 1.14% |
| 1998-12-16 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 2,097,959 | 0.0419 | -2.22% |
| 1998-12-11 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 53,000 | 47,700 | 0.9000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 1,111,918 | 0.0429 | 0.00% |
| 1998-12-10 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 2,097,959 | 0.0429 | 0.00% |
| 1998-12-09 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 0.043 | 0.042 | 0.044 | 0.043 | 0.043 | 2,727,347 | 0.0429 | 0.00% |
| 1998-12-08 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 2,307,755 | 0.0429 | -2.17% |
| 1998-12-07 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 80,000 | 73,200 | 0.9150 | 0.044 | 0.042 | 0.044 | 0.043 | 0.044 | 1,678,367 | 0.0436 | 4.55% |
| 1998-12-04 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 629,388 | 0.0419 | 0.00% |
| 1998-12-03 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 40,000 | 35,040 | 0.8760 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 839,184 | 0.0418 | -2.22% |
| 1998-12-02 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 419,592 | 0.0429 | 3.45% |
| 1998-12-01 | 0 | 0.870 | 0.850 | 0.890 | 0.870 | 0.890 | 30,000 | 26,300 | 0.8767 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 629,388 | 0.0418 | -5.43% |
| 1998-11-30 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.044 | - | 0.044 | 0.044 | 0.044 | 2,097,959 | 0.0439 | 1.10% |
| 1998-11-27 | 0 | 0.910 | - | 0.940 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 811,000 | 742,750 | 0.9158 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 17,014,450 | 0.0437 | -1.09% |
| 1998-11-25 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 420,000 | 390,300 | 0.9293 | 0.044 | 0.043 | 0.044 | 0.044 | 0.045 | 8,811,429 | 0.0443 | -1.08% |
| 1998-11-24 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 626,000 | 585,870 | 0.9359 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 13,133,226 | 0.0446 | 3.33% |
| 1998-11-23 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.900 | 40,000 | 35,800 | 0.8950 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 839,184 | 0.0427 | 2.27% |
| 1998-11-20 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.920 | 410,000 | 369,040 | 0.9001 | 0.042 | 0.041 | 0.042 | 0.042 | 0.044 | 8,601,633 | 0.0429 | -2.22% |
| 1998-11-19 | 0 | 0.900 | 0.820 | 0.900 | 0.820 | 0.900 | 388,000 | 332,440 | 0.8568 | 0.043 | 0.039 | 0.043 | 0.039 | 0.043 | 8,140,082 | 0.0408 | 4.65% |
| 1998-11-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 420,000 | 362,800 | 0.8638 | 0.041 | 0.041 | 0.041 | 0.041 | 0.042 | 8,811,429 | 0.0412 | 1.18% |
| 1998-11-17 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.900 | 1,232,000 | 1,084,480 | 0.8803 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 25,846,859 | 0.0420 | -5.56% |
| 1998-11-16 | 0 | 0.900 | 0.890 | 0.930 | 0.930 | 0.930 | 120,000 | 111,600 | 0.9300 | 0.043 | 0.042 | 0.044 | 0.044 | 0.044 | 2,517,551 | 0.0443 | -6.25% |
| 1998-11-13 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.046 | 0.044 | 0.046 | 0.046 | 0.046 | 839,184 | 0.0458 | 0.00% |
| 1998-11-12 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.046 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 96,000 | 91,680 | 0.9550 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 2,014,041 | 0.0455 | 1.05% |
| 1998-11-10 | 0 | 0.950 | 0.950 | 1.000 | 0.900 | 0.950 | 73,000 | 69,050 | 0.9459 | 0.045 | 0.045 | 0.048 | 0.043 | 0.045 | 1,531,510 | 0.0451 | 1.06% |
| 1998-11-09 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.970 | 522,000 | 496,860 | 0.9518 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 10,951,348 | 0.0454 | -2.08% |
| 1998-11-06 | 0 | 0.960 | - | 0.960 | 0.950 | 0.970 | 1,302,000 | 1,246,620 | 0.9575 | 0.046 | - | 0.046 | 0.045 | 0.046 | 27,315,431 | 0.0456 | -1.03% |
| 1998-11-05 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 2,488,000 | 2,425,470 | 0.9749 | 0.046 | 0.046 | 0.047 | 0.046 | 0.049 | 52,197,229 | 0.0465 | -3.00% |
| 1998-11-04 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 1,340,000 | 1,316,200 | 0.9822 | 0.048 | 0.048 | 0.048 | 0.045 | 0.048 | 28,112,655 | 0.0468 | 1.01% |
| 1998-11-03 | 0 | 0.990 | 0.960 | 1.000 | 0.920 | 1.000 | 2,523,000 | 2,399,690 | 0.9511 | 0.047 | 0.046 | 0.048 | 0.044 | 0.048 | 52,931,515 | 0.0453 | 12.50% |
| 1998-11-02 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.910 | 2,456,000 | 2,120,930 | 0.8636 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 51,525,882 | 0.0412 | 6.02% |
| 1998-10-30 | 0 | 0.830 | 0.820 | 0.850 | 0.800 | 0.840 | 707,000 | 580,930 | 0.8217 | 0.040 | 0.039 | 0.041 | 0.038 | 0.040 | 14,832,573 | 0.0392 | 5.06% |
| 1998-10-29 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 790,000 | 619,100 | 0.7837 | 0.038 | 0.038 | 0.038 | 0.037 | 0.038 | 16,573,879 | 0.0374 | -2.47% |
| 1998-10-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 341,000 | 275,320 | 0.8074 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 7,154,041 | 0.0385 | 3.85% |
| 1998-10-26 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 240,000 | 189,100 | 0.7879 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,035,102 | 0.0376 | -2.50% |
| 1998-10-23 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.850 | 887,000 | 725,680 | 0.8181 | 0.038 | 0.038 | 0.040 | 0.038 | 0.041 | 18,608,900 | 0.0390 | 1.27% |
| 1998-10-22 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 825,000 | 644,200 | 0.7808 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 17,308,165 | 0.0372 | 2.60% |
| 1998-10-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 977,000 | 781,450 | 0.7998 | 0.037 | 0.037 | 0.037 | 0.037 | 0.039 | 20,497,063 | 0.0381 | -2.53% |
| 1998-10-20 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 1,567,000 | 1,240,540 | 0.7917 | 0.038 | 0.038 | 0.038 | 0.037 | 0.039 | 32,875,023 | 0.0377 | 2.60% |
| 1998-10-19 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.760 | 865,000 | 640,950 | 0.7410 | 0.037 | 0.037 | 0.037 | 0.035 | 0.036 | 18,147,348 | 0.0353 | 5.48% |
| 1998-10-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 1,340,000 | 982,600 | 0.7333 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 28,112,655 | 0.0350 | 7.35% |
| 1998-10-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 140,000 | 97,800 | 0.6986 | 0.032 | 0.032 | 0.032 | 0.032 | 0.033 | 3,023,530 | 0.0323 | 2.94% |
| 1998-10-14 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 1,079,832 | 0.0315 | 1.49% |
| 1998-10-13 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 2,590,000 | 1,757,300 | 0.6785 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 55,935,299 | 0.0314 | 0.00% |
| 1998-10-12 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.670 | 172,000 | 113,000 | 0.6570 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 3,714,622 | 0.0304 | 6.35% |
| 1998-10-09 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 430,000 | 270,900 | 0.6300 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 9,286,555 | 0.0292 | 1.61% |
| 1998-10-08 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 942,000 | 594,260 | 0.6308 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 20,344,035 | 0.0292 | 0.00% |
| 1998-10-07 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 317,000 | 196,900 | 0.6211 | 0.029 | 0.029 | 0.029 | 0.028 | 0.029 | 6,846,135 | 0.0288 | 5.08% |
| 1998-10-05 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 780,000 | 470,000 | 0.6026 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 16,845,380 | 0.0279 | -7.81% |
| 1998-09-30 | 0 | 0.640 | 0.630 | 0.670 | 0.630 | 0.640 | 340,000 | 215,400 | 0.6335 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 7,342,858 | 0.0293 | -1.54% |
| 1998-09-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,479,000 | 962,420 | 0.6507 | 0.030 | 0.030 | 0.030 | 0.030 | 0.031 | 31,941,431 | 0.0301 | 0.00% |
| 1998-09-28 | 0 | 0.650 | 0.630 | 0.650 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.030 | 0.029 | 0.030 | 0.031 | 0.031 | 1,079,832 | 0.0310 | -7.14% |
| 1998-09-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 174,000 | 122,060 | 0.7015 | 0.032 | 0.032 | 0.032 | 0.032 | 0.033 | 3,757,815 | 0.0325 | -4.11% |
| 1998-09-24 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 10,000 | 7,330 | 0.7330 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 215,966 | 0.0339 | 0.00% |
| 1998-09-23 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.740 | 592,000 | 432,460 | 0.7305 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 12,785,211 | 0.0338 | 0.00% |
| 1998-09-22 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 140,000 | 103,300 | 0.7379 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 3,023,530 | 0.0342 | -1.35% |
| 1998-09-21 | 0 | 0.740 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 150,000 | 112,400 | 0.7493 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 3,239,496 | 0.0347 | 0.00% |
| 1998-09-17 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 694,000 | 520,910 | 0.7506 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 14,988,069 | 0.0348 | -1.33% |
| 1998-09-16 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 760,000 | 575,290 | 0.7570 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 16,413,447 | 0.0350 | 0.00% |
| 1998-09-15 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 800,000 | 604,000 | 0.7550 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 17,277,312 | 0.0350 | -1.32% |
| 1998-09-14 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 800,000 | 608,000 | 0.7600 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 17,277,312 | 0.0352 | 0.00% |
| 1998-09-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 500,000 | 377,700 | 0.7554 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 10,798,320 | 0.0350 | 0.00% |
| 1998-09-10 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 901,000 | 677,520 | 0.7520 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 19,458,573 | 0.0348 | 1.33% |
| 1998-09-09 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 2,030,000 | 1,552,600 | 0.7648 | 0.035 | 0.035 | 0.035 | 0.035 | 0.036 | 43,841,180 | 0.0354 | -2.60% |
| 1998-09-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 2,370,000 | 1,824,050 | 0.7696 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 51,184,038 | 0.0356 | 4.05% |
| 1998-09-07 | 0 | 0.740 | 0.730 | 0.760 | 0.700 | 0.770 | 3,864,018 | 2,850,072 | 0.7376 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 83,449,808 | 0.0342 | 12.12% |
| 1998-09-04 | 0 | 0.660 | 0.660 | 0.690 | 0.600 | 0.680 | 1,232,000 | 801,080 | 0.6502 | 0.031 | 0.031 | 0.032 | 0.028 | 0.031 | 26,607,061 | 0.0301 | 8.20% |
| 1998-09-03 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.660 | 2,734,000 | 1,722,280 | 0.6299 | 0.028 | 0.028 | 0.029 | 0.028 | 0.031 | 59,045,215 | 0.0292 | -4.69% |
| 1998-09-02 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.790 | 5,377,000 | 3,645,570 | 0.6780 | 0.030 | 0.029 | 0.030 | 0.030 | 0.037 | 116,125,136 | 0.0314 | 0.00% |
| 1998-09-01 | 0 | 0.640 | 0.620 | 0.680 | 0.600 | 0.930 | 1,216,000 | 814,520 | 0.6698 | 0.030 | 0.029 | 0.031 | 0.028 | 0.043 | 26,261,515 | 0.0310 | -34.02% |
| 1998-08-31 | 0 | 0.970 | - | 0.970 | 0.970 | 1.000 | 16,000 | 15,820 | 0.9888 | 0.045 | - | 0.045 | 0.045 | 0.046 | 345,546 | 0.0458 | -7.62% |
| 1998-08-28 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -9.48% |
| 1998-08-27 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.230 | 45,000 | 53,600 | 1.1911 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 971,849 | 0.0552 | -8.66% |
| 1998-08-26 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.55% |
| 1998-08-20 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -0.77% |
| 1998-08-19 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -5.80% |
| 1998-08-18 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 1.380 | - | 1.410 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 1.380 | - | 1.410 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.380 | - | 1.410 | 1.380 | 1.410 | 5,000 | 6,960 | 1.3920 | 0.064 | - | 0.065 | 0.064 | 0.065 | 107,983 | 0.0645 | -2.82% |
| 1998-08-07 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -0.70% |
| 1998-08-06 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.066 | - | - | 0 | - | -0.69% |
| 1998-08-05 | 0 | 1.440 | - | 1.440 | - | - | 30,000 | 42,000 | 1.4000 | 0.067 | - | 0.067 | - | - | 647,899 | 0.0648 | 0.00% |
| 1998-08-04 | 0 | 1.440 | - | 1.450 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 1.440 | - | 1.450 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.440 | 1.380 | 1.440 | 1.440 | 1.440 | 1,000 | 1,440 | 1.4400 | 0.067 | 0.064 | 0.067 | 0.067 | 0.067 | 21,597 | 0.0667 | 3.60% |
| 1998-07-30 | 0 | 1.390 | - | 1.430 | 1.380 | 1.430 | 170,000 | 236,780 | 1.3928 | 0.064 | - | 0.066 | 0.064 | 0.066 | 3,671,429 | 0.0645 | 0.00% |
| 1998-07-29 | 0 | 1.390 | - | 1.410 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 1.390 | - | 1.410 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.390 | 1.370 | 1.410 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.390 | 1.390 | 1.430 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.066 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.400 | 166,000 | 231,400 | 1.3940 | 0.064 | 0.064 | 0.064 | 0.064 | 0.065 | 3,585,042 | 0.0645 | -0.71% |
| 1998-07-22 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.460 | 218,000 | 306,380 | 1.4054 | 0.065 | 0.065 | 0.066 | 0.064 | 0.068 | 4,708,068 | 0.0651 | -1.41% |
| 1998-07-21 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.066 | 0.066 | - | 0.066 | 0.066 | 215,966 | 0.0658 | 0.71% |
| 1998-07-20 | 0 | 1.410 | 1.410 | 1.480 | 1.350 | 1.410 | 50,000 | 70,050 | 1.4010 | 0.065 | 0.065 | 0.069 | 0.063 | 0.065 | 1,079,832 | 0.0649 | 8.46% |
| 1998-07-17 | 0 | 1.300 | 1.230 | - | 1.200 | 1.300 | 26,000 | 31,800 | 1.2231 | 0.060 | 0.057 | - | 0.056 | 0.060 | 561,513 | 0.0566 | 8.33% |
| 1998-07-16 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.056 | 0.056 | - | 0.056 | 0.056 | 215,966 | 0.0556 | 0.00% |
| 1998-07-15 | 0 | 1.200 | 1.190 | - | 1.200 | 1.200 | 83,000 | 99,600 | 1.2000 | 0.056 | 0.055 | - | 0.056 | 0.056 | 1,792,521 | 0.0556 | 0.00% |
| 1998-07-14 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.056 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 396,000 | 475,200 | 1.2000 | 0.056 | - | 0.056 | 0.056 | 0.056 | 8,552,270 | 0.0556 | 0.00% |
| 1998-07-10 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.056 | - | - | 0 | - | 1.69% |
| 1998-07-09 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.220 | 225,000 | 268,400 | 1.1929 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 4,859,244 | 0.0552 | -3.28% |
| 1998-07-08 | 0 | 1.220 | 1.140 | 1.350 | 1.180 | 1.340 | 50,000 | 63,160 | 1.2632 | 0.056 | 0.053 | 0.063 | 0.055 | 0.062 | 1,079,832 | 0.0585 | -11.59% |
| 1998-07-07 | 0 | 1.380 | 1.340 | 1.420 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.064 | 0.062 | 0.066 | 0.064 | 0.064 | 431,933 | 0.0639 | -3.50% |
| 1998-07-06 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -3.38% |
| 1998-07-03 | 0 | 1.480 | - | 1.480 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 0.069 | - | 0.069 | 0.069 | 0.069 | 647,899 | 0.0690 | -2.63% |
| 1998-07-02 | 0 | 1.520 | - | 1.540 | - | - | 0 | 0 | - | 0.070 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.520 | 1.470 | 1.550 | 1.500 | 1.520 | 17,000 | 25,780 | 1.5165 | 0.070 | 0.068 | 0.072 | 0.069 | 0.070 | 367,143 | 0.0702 | 2.70% |
| 1998-06-29 | 0 | 1.480 | 1.460 | - | - | - | 0 | 0 | - | 0.069 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 1.480 | 1.440 | - | - | - | 0 | 0 | - | 0.069 | 0.067 | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.069 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.480 | - | 1.500 | 1.480 | 1.500 | 100,000 | 149,000 | 1.4900 | 0.069 | - | 0.069 | 0.069 | 0.069 | 2,159,664 | 0.0690 | -1.33% |
| 1998-06-22 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.550 | 100,000 | 151,500 | 1.5150 | 0.069 | 0.069 | 0.072 | 0.069 | 0.072 | 2,159,664 | 0.0701 | -0.66% |
| 1998-06-19 | 0 | 1.510 | 1.490 | 1.550 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 1.510 | 1.510 | 1.550 | 1.480 | 1.510 | 73,000 | 109,330 | 1.4977 | 0.070 | 0.070 | 0.072 | 0.069 | 0.070 | 1,576,555 | 0.0693 | 2.03% |
| 1998-06-17 | 0 | 1.480 | 1.400 | 1.480 | 1.480 | 1.480 | 80,000 | 118,400 | 1.4800 | 0.069 | 0.065 | 0.069 | 0.069 | 0.069 | 1,727,731 | 0.0685 | 0.00% |
| 1998-06-16 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -3.27% |
| 1998-06-15 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -1.92% |
| 1998-06-12 | 0 | 1.560 | - | 1.560 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.072 | - | 0.072 | 0.072 | 0.072 | 215,966 | 0.0722 | -1.89% |
| 1998-06-11 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -5.36% |
| 1998-06-10 | 0 | 1.680 | - | 1.680 | - | - | 24,000 | 40,800 | 1.7000 | 0.078 | - | 0.078 | - | - | 518,319 | 0.0787 | -1.75% |
| 1998-06-09 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.710 | - | 1.740 | - | - | 0 | 0 | - | 0.079 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.710 | - | 1.700 | 1.750 | 1.750 | 46,000 | 80,500 | 1.7500 | 0.079 | - | 0.079 | 0.081 | 0.081 | 993,445 | 0.0810 | -3.39% |
| 1998-06-04 | 0 | 1.770 | - | 1.810 | - | - | 0 | 0 | - | 0.082 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.770 | 1.770 | - | 1.770 | 1.770 | 50,000 | 88,500 | 1.7700 | 0.082 | 0.082 | - | 0.082 | 0.082 | 1,079,832 | 0.0820 | -0.56% |
| 1998-06-01 | 0 | 1.780 | 1.780 | - | 1.770 | 1.780 | 146,000 | 259,680 | 1.7786 | 0.082 | 0.082 | - | 0.082 | 0.082 | 3,153,110 | 0.0824 | 0.00% |
| 1998-05-29 | 0 | 1.780 | 1.780 | - | 1.780 | 1.780 | 41,000 | 72,980 | 1.7800 | 0.082 | 0.082 | - | 0.082 | 0.082 | 885,462 | 0.0824 | 0.00% |
| 1998-05-28 | 0 | 1.780 | 1.770 | 1.900 | 1.780 | 1.860 | 60,000 | 109,200 | 1.8200 | 0.082 | 0.082 | 0.088 | 0.082 | 0.086 | 1,295,798 | 0.0843 | -6.32% |
| 1998-05-27 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 163,500 | 315,150 | 1.9275 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 3,531,051 | 0.0893 | -4.04% |
| 1998-05-26 | 0 | 1.980 | 1.950 | - | 1.980 | 1.980 | 250,000 | 495,000 | 1.9800 | 0.092 | 0.090 | - | 0.092 | 0.092 | 5,399,160 | 0.0917 | 0.00% |
| 1998-05-25 | 0 | 1.980 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.093 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 1.980 | 1.950 | 2.050 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.095 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 215,966 | 0.0917 | 2.06% |
| 1998-05-20 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.000 | 99,000 | 198,000 | 2.0000 | 0.090 | 0.090 | 0.093 | 0.090 | 0.090 | 2,204,193 | 0.0898 | 0.00% |
| 1998-05-19 | 0 | 2.000 | - | 2.050 | 2.000 | 2.050 | 140,000 | 283,250 | 2.0232 | 0.090 | - | 0.092 | 0.090 | 0.092 | 3,117,041 | 0.0909 | -2.44% |
| 1998-05-18 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 890,583 | 0.0921 | 0.00% |
| 1998-05-15 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 74,000 | 152,475 | 2.0605 | 0.092 | 0.092 | 0.093 | 0.092 | 0.093 | 1,647,579 | 0.0925 | -2.38% |
| 1998-05-14 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 57,000 | 123,900 | 2.1737 | 0.094 | 0.092 | 0.094 | 0.094 | 0.094 | 1,269,081 | 0.0976 | 0.00% |
| 1998-05-13 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.200 | 627,000 | 1,344,475 | 2.1443 | 0.094 | 0.094 | 0.099 | 0.094 | 0.099 | 13,959,890 | 0.0963 | -4.55% |
| 1998-05-12 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 614,000 | 1,358,500 | 2.2125 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 13,670,451 | 0.0994 | -1.12% |
| 1998-05-11 | 0 | 2.225 | 2.025 | 2.225 | - | - | 0 | 0 | - | 0.100 | 0.091 | 0.100 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 365,000 | 812,125 | 2.2250 | 0.100 | 0.100 | 0.101 | 0.100 | 0.100 | 8,126,571 | 0.0999 | 0.00% |
| 1998-05-07 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 115,000 | 254,500 | 2.2130 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 2,560,426 | 0.0994 | -2.20% |
| 1998-05-06 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.300 | 510,000 | 1,162,625 | 2.2797 | 0.102 | 0.101 | 0.103 | 0.101 | 0.103 | 11,354,935 | 0.1024 | -1.09% |
| 1998-05-05 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.300 | 504,000 | 1,155,525 | 2.2927 | 0.103 | 0.102 | 0.104 | 0.102 | 0.103 | 11,221,347 | 0.1030 | 1.10% |
| 1998-05-04 | 0 | 2.275 | 2.275 | 2.350 | 2.250 | 2.275 | 154,000 | 353,200 | 2.2935 | 0.102 | 0.102 | 0.106 | 0.101 | 0.102 | 3,428,745 | 0.1030 | -2.15% |
| 1998-05-01 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 214,000 | 501,800 | 2.3449 | 0.104 | 0.104 | 0.106 | 0.104 | 0.108 | 4,764,620 | 0.1053 | -2.11% |
| 1998-04-30 | 0 | 2.375 | 2.300 | 2.350 | 2.275 | 2.375 | 487,000 | 1,132,025 | 2.3245 | 0.107 | 0.103 | 0.106 | 0.102 | 0.107 | 10,842,849 | 0.1044 | 4.40% |
| 1998-04-29 | 0 | 2.275 | 2.275 | 2.350 | 2.250 | 2.375 | 1,519,000 | 3,521,250 | 2.3181 | 0.102 | 0.102 | 0.106 | 0.101 | 0.107 | 33,819,894 | 0.1041 | -1.09% |
| 1998-04-28 | 0 | 2.300 | 2.300 | - | 2.225 | 2.300 | 827,000 | 1,887,750 | 2.2826 | 0.103 | 0.103 | - | 0.100 | 0.103 | 18,412,806 | 0.1025 | 1.10% |
| 1998-04-27 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.300 | 1,515,000 | 3,418,075 | 2.2562 | 0.102 | 0.102 | 0.103 | 0.099 | 0.103 | 33,730,835 | 0.1013 | -2.15% |
| 1998-04-24 | 0 | 2.325 | 2.325 | 2.350 | 2.050 | 2.350 | 3,793,250 | 8,600,543 | 2.2673 | 0.104 | 0.104 | 0.106 | 0.092 | 0.106 | 84,455,110 | 0.1018 | 16.25% |
| 1998-04-23 | 0 | 2.000 | 1.960 | 2.100 | 1.950 | 2.000 | 240,000 | 476,700 | 1.9863 | 0.090 | 0.088 | 0.094 | 0.088 | 0.090 | 5,343,499 | 0.0892 | 2.56% |
| 1998-04-22 | 0 | 1.950 | 1.910 | 1.960 | 1.950 | 1.950 | 300,000 | 585,000 | 1.9500 | 0.088 | 0.086 | 0.088 | 0.088 | 0.088 | 6,679,373 | 0.0876 | 2.09% |
| 1998-04-21 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.910 | 403,000 | 768,730 | 1.9075 | 0.086 | 0.086 | 0.086 | 0.085 | 0.086 | 8,972,625 | 0.0857 | 0.53% |
| 1998-04-20 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 116,000 | 220,400 | 1.9000 | 0.085 | 0.085 | - | 0.085 | 0.085 | 2,582,691 | 0.0853 | -1.04% |
| 1998-04-17 | 0 | 1.920 | 1.900 | 1.930 | 1.880 | 1.920 | 25,000 | 47,600 | 1.9040 | 0.086 | 0.085 | 0.087 | 0.084 | 0.086 | 556,614 | 0.0855 | 0.52% |
| 1998-04-16 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.920 | 284,000 | 544,300 | 1.9165 | 0.086 | 0.085 | 0.086 | 0.085 | 0.086 | 6,323,140 | 0.0861 | 0.53% |
| 1998-04-15 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.900 | 50,000 | 94,700 | 1.8940 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 1,113,229 | 0.0851 | 0.00% |
| 1998-04-14 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 1,303,000 | 2,475,700 | 1.9000 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 29,010,745 | 0.0853 | 0.00% |
| 1998-04-09 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 2,003,000 | 3,804,200 | 1.8993 | 0.085 | 0.085 | 0.086 | 0.084 | 0.085 | 44,595,949 | 0.0853 | 0.00% |
| 1998-04-08 | 0 | 1.900 | 1.860 | 1.920 | 1.880 | 1.920 | 720,000 | 1,368,000 | 1.9000 | 0.085 | 0.084 | 0.086 | 0.084 | 0.086 | 16,030,496 | 0.0853 | 0.53% |
| 1998-04-07 | 0 | 1.890 | 1.870 | 1.900 | 1.890 | 1.920 | 604,000 | 1,147,900 | 1.9005 | 0.085 | 0.084 | 0.085 | 0.085 | 0.086 | 13,447,805 | 0.0854 | -0.53% |
| 1998-04-03 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.960 | 606,000 | 1,164,780 | 1.9221 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 13,492,334 | 0.0863 | -2.56% |
| 1998-04-02 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -1.02% |
| 1998-04-01 | 0 | 1.970 | 1.920 | 1.970 | 1.930 | 1.970 | 310,000 | 602,900 | 1.9448 | 0.088 | 0.086 | 0.088 | 0.087 | 0.088 | 6,902,019 | 0.0874 | 1.03% |
| 1998-03-31 | 0 | 1.950 | 1.900 | 1.950 | 1.910 | 1.950 | 180,000 | 345,820 | 1.9212 | 0.088 | 0.085 | 0.088 | 0.086 | 0.088 | 4,007,624 | 0.0863 | 1.56% |
| 1998-03-30 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.960 | 448,000 | 863,200 | 1.9268 | 0.086 | 0.086 | 0.088 | 0.085 | 0.088 | 9,974,531 | 0.0865 | -2.04% |
| 1998-03-27 | 0 | 1.960 | 1.950 | 1.990 | 1.920 | 1.960 | 114,000 | 222,430 | 1.9511 | 0.088 | 0.088 | 0.089 | 0.086 | 0.088 | 2,538,162 | 0.0876 | -1.51% |
| 1998-03-26 | 0 | 1.990 | 1.880 | 1.990 | 1.990 | 1.990 | 20,000 | 39,800 | 1.9900 | 0.089 | 0.084 | 0.089 | 0.089 | 0.089 | 445,292 | 0.0894 | 1.53% |
| 1998-03-25 | 0 | 1.960 | 1.930 | 1.960 | 1.900 | 1.960 | 127,000 | 242,910 | 1.9127 | 0.088 | 0.087 | 0.088 | 0.085 | 0.088 | 2,827,601 | 0.0859 | 4.81% |
| 1998-03-24 | 0 | 1.870 | - | 1.910 | 1.870 | 1.870 | 50,000 | 93,500 | 1.8700 | 0.084 | - | 0.086 | 0.084 | 0.084 | 1,113,229 | 0.0840 | 0.00% |
| 1998-03-23 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.860 | 7,000 | 13,020 | 1.8600 | 0.084 | 0.084 | 0.085 | 0.084 | 0.084 | 155,852 | 0.0835 | 0.54% |
| 1998-03-20 | 0 | 1.860 | 1.860 | - | 1.860 | 1.930 | 165,000 | 309,360 | 1.8749 | 0.084 | 0.084 | - | 0.084 | 0.087 | 3,673,655 | 0.0842 | -3.63% |
| 1998-03-19 | 0 | 1.930 | 1.920 | 2.000 | 1.920 | 1.930 | 56,000 | 107,860 | 1.9261 | 0.087 | 0.086 | 0.090 | 0.086 | 0.087 | 1,246,816 | 0.0865 | 0.00% |
| 1998-03-18 | 0 | 1.930 | 1.900 | 1.960 | 1.900 | 1.960 | 111,000 | 213,500 | 1.9234 | 0.087 | 0.085 | 0.088 | 0.085 | 0.088 | 2,471,368 | 0.0864 | -3.50% |
| 1998-03-17 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 0.090 | - | 0.090 | 0.090 | 0.090 | 178,117 | 0.0898 | 0.00% |
| 1998-03-16 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.092 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 2.000 | - | 2.050 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.090 | - | 0.092 | 0.090 | 0.090 | 445,292 | 0.0898 | -2.44% |
| 1998-03-12 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 440,000 | 908,250 | 2.0642 | 0.092 | 0.092 | 0.093 | 0.092 | 0.093 | 9,796,414 | 0.0927 | 0.00% |
| 1998-03-11 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 283,000 | 579,325 | 2.0471 | 0.092 | 0.092 | 0.093 | 0.091 | 0.092 | 6,300,876 | 0.0919 | 0.00% |
| 1998-03-10 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 378,000 | 773,650 | 2.0467 | 0.092 | 0.092 | 0.093 | 0.091 | 0.092 | 8,416,010 | 0.0919 | 0.00% |
| 1998-03-09 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 120,001 | 246,002 | 2.0500 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 2,671,772 | 0.0921 | -1.20% |
| 1998-03-06 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.075 | 134,000 | 273,050 | 2.0377 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 2,983,453 | 0.0915 | 1.22% |
| 1998-03-05 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 399,000 | 818,575 | 2.0516 | 0.092 | 0.092 | 0.093 | 0.091 | 0.093 | 8,883,567 | 0.0921 | -3.53% |
| 1998-03-04 | 0 | 2.125 | 2.025 | 2.125 | 2.025 | 2.125 | 133,000 | 277,300 | 2.0850 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 2,961,189 | 0.0936 | 1.19% |
| 1998-03-03 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 718,000 | 1,477,850 | 2.0583 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 15,985,967 | 0.0924 | 2.44% |
| 1998-03-02 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 418,000 | 855,650 | 2.0470 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 9,306,594 | 0.0919 | 0.00% |
| 1998-02-27 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.075 | 904,800 | 1,854,936 | 2.0501 | 0.092 | 0.092 | 0.094 | 0.090 | 0.093 | 20,144,990 | 0.0921 | 3.02% |
| 1998-02-26 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 1.990 | 440,000 | 870,900 | 1.9793 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 9,796,414 | 0.0889 | 2.05% |
| 1998-02-25 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 2.000 | 816,000 | 1,582,400 | 1.9392 | 0.088 | 0.088 | 0.090 | 0.085 | 0.090 | 18,167,896 | 0.0871 | 1.04% |
| 1998-02-24 | 0 | 1.930 | 1.920 | 1.930 | 1.850 | 1.930 | 585,000 | 1,116,700 | 1.9089 | 0.087 | 0.086 | 0.087 | 0.083 | 0.087 | 13,024,778 | 0.0857 | 4.89% |
| 1998-02-23 | 0 | 1.840 | 1.830 | - | 1.780 | 1.840 | 150,000 | 272,300 | 1.8153 | 0.083 | 0.082 | - | 0.080 | 0.083 | 3,339,687 | 0.0815 | 2.79% |
| 1998-02-20 | 0 | 1.790 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.081 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 1.790 | 1.790 | 1.850 | 1.770 | 1.800 | 38,000 | 68,040 | 1.7905 | 0.080 | 0.080 | 0.083 | 0.079 | 0.081 | 846,054 | 0.0804 | 1.13% |
| 1998-02-18 | 0 | 1.770 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 1.770 | 1.740 | 1.770 | - | - | 300,000 | 534,000 | 1.7800 | 0.079 | 0.078 | 0.079 | - | - | 6,679,373 | 0.0799 | -0.56% |
| 1998-02-16 | 0 | 1.780 | - | 1.780 | 1.780 | 1.800 | 259,000 | 463,000 | 1.7876 | 0.080 | - | 0.080 | 0.080 | 0.081 | 5,766,526 | 0.0803 | -1.11% |
| 1998-02-13 | 0 | 1.800 | 1.800 | 1.850 | 1.780 | 1.800 | 415,000 | 741,950 | 1.7878 | 0.081 | 0.081 | 0.083 | 0.080 | 0.081 | 9,239,800 | 0.0803 | -2.17% |
| 1998-02-12 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 152,000 | 279,880 | 1.8413 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 3,384,216 | 0.0827 | 2.79% |
| 1998-02-11 | 0 | 1.790 | 1.780 | - | 1.750 | 1.790 | 189,000 | 335,640 | 1.7759 | 0.080 | 0.080 | - | 0.079 | 0.080 | 4,208,005 | 0.0798 | 2.29% |
| 1998-02-10 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.850 | 288,000 | 512,410 | 1.7792 | 0.079 | 0.079 | 0.082 | 0.079 | 0.083 | 6,412,198 | 0.0799 | -7.89% |
| 1998-02-09 | 0 | 1.900 | 1.850 | 1.900 | 1.840 | 1.900 | 140,000 | 261,200 | 1.8657 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 3,117,041 | 0.0838 | 2.15% |
| 1998-02-06 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.900 | 229,000 | 429,400 | 1.8751 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 5,098,588 | 0.0842 | 0.54% |
| 1998-02-05 | 0 | 1.850 | 1.820 | 1.850 | 1.790 | 1.860 | 331,000 | 600,550 | 1.8144 | 0.083 | 0.082 | 0.083 | 0.080 | 0.084 | 7,369,575 | 0.0815 | 2.78% |
| 1998-02-04 | 0 | 1.800 | 1.800 | 1.880 | 1.790 | 1.900 | 909,000 | 1,678,300 | 1.8463 | 0.081 | 0.081 | 0.084 | 0.080 | 0.085 | 20,238,501 | 0.0829 | 2.86% |
| 1998-02-03 | 0 | 1.750 | 1.710 | 1.780 | 1.400 | 1.750 | 488,000 | 777,200 | 1.5926 | 0.079 | 0.077 | 0.080 | 0.063 | 0.079 | 10,865,114 | 0.0715 | 26.81% |
| 1998-02-02 | 0 | 1.380 | 1.380 | 1.400 | 1.210 | 1.400 | 444,000 | 605,460 | 1.3636 | 0.062 | 0.062 | 0.063 | 0.054 | 0.063 | 9,885,473 | 0.0612 | 17.95% |
| 1998-01-27 | 0 | 1.170 | 1.160 | - | 1.170 | 1.180 | 30,000 | 35,300 | 1.1767 | 0.053 | 0.052 | - | 0.053 | 0.053 | 667,937 | 0.0528 | 0.86% |
| 1998-01-26 | 0 | 1.160 | 1.120 | 1.160 | 1.160 | 1.200 | 64,000 | 75,600 | 1.1813 | 0.052 | 0.050 | 0.052 | 0.052 | 0.054 | 1,424,933 | 0.0531 | -3.33% |
| 1998-01-23 | 0 | 1.200 | 1.200 | - | 1.090 | 1.130 | 70,000 | 77,500 | 1.1071 | 0.054 | 0.054 | - | 0.049 | 0.051 | 1,558,520 | 0.0497 | 6.19% |
| 1998-01-22 | 0 | 1.130 | 1.110 | 1.150 | 1.130 | 1.200 | 1,160,000 | 1,365,300 | 1.1770 | 0.051 | 0.050 | 0.052 | 0.051 | 0.054 | 25,826,910 | 0.0529 | -7.38% |
| 1998-01-21 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 1,000,250 | 1,252,518 | 1.2522 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 22,270,144 | 0.0562 | -3.94% |
| 1998-01-20 | 0 | 1.270 | 1.240 | 1.270 | 1.280 | 1.400 | 293,000 | 394,640 | 1.3469 | 0.057 | 0.056 | 0.057 | 0.057 | 0.063 | 6,523,521 | 0.0605 | -6.62% |
| 1998-01-19 | 0 | 1.360 | - | 1.490 | 1.360 | 1.500 | 743,000 | 1,041,160 | 1.4013 | 0.061 | - | 0.067 | 0.061 | 0.067 | 16,542,581 | 0.0629 | -9.33% |
| 1998-01-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.500 | 1.500 | 1.520 | 1.420 | 1.500 | 630,000 | 916,840 | 1.4553 | 0.067 | 0.067 | 0.068 | 0.064 | 0.067 | 14,026,684 | 0.0654 | 0.00% |
| 1998-01-14 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.550 | 215,000 | 326,520 | 1.5187 | 0.067 | 0.067 | 0.069 | 0.067 | 0.070 | 4,786,884 | 0.0682 | 2.74% |
| 1998-01-13 | 0 | 1.460 | 1.450 | - | 1.420 | 1.500 | 169,000 | 247,260 | 1.4631 | 0.066 | 0.065 | - | 0.064 | 0.067 | 3,762,714 | 0.0657 | -7.59% |
| 1998-01-12 | 0 | 1.580 | 1.550 | 1.580 | 1.460 | 1.700 | 278,000 | 440,640 | 1.5850 | 0.071 | 0.070 | 0.071 | 0.066 | 0.076 | 6,189,553 | 0.0712 | -9.20% |
| 1998-01-09 | 0 | 1.740 | 1.700 | 1.770 | 1.740 | 1.780 | 178,000 | 314,060 | 1.7644 | 0.078 | 0.076 | 0.079 | 0.078 | 0.080 | 3,963,095 | 0.0792 | -4.40% |
| 1998-01-08 | 0 | 1.820 | - | 1.840 | 1.800 | 1.840 | 409,000 | 742,540 | 1.8155 | 0.082 | - | 0.083 | 0.081 | 0.083 | 9,106,212 | 0.0815 | -1.09% |
| 1998-01-07 | 0 | 1.840 | 1.810 | - | 1.840 | 1.900 | 68,000 | 127,520 | 1.8753 | 0.083 | 0.081 | - | 0.083 | 0.085 | 1,513,991 | 0.0842 | -3.16% |
| 1998-01-06 | 0 | 1.900 | 1.900 | - | 1.890 | 1.900 | 113,000 | 214,500 | 1.8982 | 0.085 | 0.085 | - | 0.085 | 0.085 | 2,515,897 | 0.0853 | 0.00% |
| 1998-01-05 | 0 | 1.900 | 1.880 | - | 1.900 | 1.900 | 736,000 | 1,398,400 | 1.9000 | 0.085 | 0.084 | - | 0.085 | 0.085 | 16,386,729 | 0.0853 | -1.04% |
| 1998-01-02 | 0 | 1.920 | 1.920 | - | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 0.086 | 0.086 | - | 0.086 | 0.086 | 44,529 | 0.0862 | 1.05% |
| 1997-12-31 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.085 | 0.085 | - | 0.085 | 0.085 | 222,646 | 0.0853 | -2.06% |
| 1997-12-30 | 0 | 1.940 | 1.900 | 1.980 | 1.940 | 1.940 | 30,000 | 58,200 | 1.9400 | 0.087 | 0.085 | 0.089 | 0.087 | 0.087 | 667,937 | 0.0871 | 2.11% |
| 1997-12-29 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 19,000 | 36,100 | 1.9000 | 0.085 | 0.085 | 0.089 | 0.085 | 0.085 | 423,027 | 0.0853 | -3.06% |
| 1997-12-24 | 0 | 1.960 | - | 1.980 | - | - | 0 | 0 | - | 0.088 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.960 | 1.940 | 1.980 | - | - | 700,000 | 1,358,000 | 1.9400 | 0.088 | 0.087 | 0.089 | - | - | 15,585,204 | 0.0871 | 0.00% |
| 1997-12-22 | 0 | 1.960 | 1.920 | - | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 0.088 | 0.086 | - | 0.088 | 0.088 | 222,646 | 0.0880 | -2.00% |
| 1997-12-19 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.090 | 0.088 | 0.090 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.000 | - | 2.100 | 2.000 | 2.050 | 640,000 | 1,280,200 | 2.0003 | 0.090 | - | 0.094 | 0.090 | 0.092 | 14,249,330 | 0.0898 | 0.00% |
| 1997-12-17 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 90,000 | 180,000 | 2.0000 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 2,003,812 | 0.0898 | 0.00% |
| 1997-12-16 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 250,000 | 504,250 | 2.0170 | 0.090 | - | 0.094 | 0.090 | 0.090 | 5,566,144 | 0.0906 | -4.76% |
| 1997-12-15 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.094 | - | - | 0 | - | -2.33% |
| 1997-12-12 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.150 | 93,000 | 199,950 | 2.1500 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 2,070,606 | 0.0966 | -2.27% |
| 1997-12-11 | 0 | 2.200 | 2.175 | 2.250 | 2.150 | 2.200 | 225,000 | 492,475 | 2.1888 | 0.099 | 0.098 | 0.101 | 0.097 | 0.099 | 5,009,530 | 0.0983 | -1.12% |
| 1997-12-10 | 0 | 2.225 | 2.200 | 2.275 | 2.225 | 2.300 | 113,000 | 254,850 | 2.2553 | 0.100 | 0.099 | 0.102 | 0.100 | 0.103 | 2,515,897 | 0.1013 | -4.30% |
| 1997-12-09 | 0 | 2.325 | 2.325 | 2.400 | 2.200 | 2.325 | 163,000 | 366,675 | 2.2495 | 0.104 | 0.104 | 0.108 | 0.099 | 0.104 | 3,629,126 | 0.1010 | 10.71% |
| 1997-12-08 | 0 | 2.100 | 2.050 | 2.175 | 2.100 | 2.175 | 120,000 | 255,750 | 2.1313 | 0.094 | 0.092 | 0.098 | 0.094 | 0.098 | 2,671,749 | 0.0957 | -3.45% |
| 1997-12-05 | 0 | 2.175 | - | 2.200 | 2.150 | 2.225 | 1,347,000 | 2,942,300 | 2.1843 | 0.098 | - | 0.099 | 0.097 | 0.100 | 29,990,386 | 0.0981 | -1.14% |
| 1997-12-04 | 0 | 2.200 | 2.200 | 2.250 | 2.175 | 2.300 | 213,000 | 474,475 | 2.2276 | 0.099 | 0.099 | 0.101 | 0.098 | 0.103 | 4,742,355 | 0.1001 | -3.30% |
| 1997-12-03 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 302,000 | 693,600 | 2.2967 | 0.102 | 0.102 | 0.103 | 0.102 | 0.103 | 6,723,903 | 0.1032 | -1.09% |
| 1997-12-02 | 0 | 2.300 | 2.250 | 2.350 | 2.200 | 2.300 | 866,000 | 1,954,450 | 2.2569 | 0.103 | 0.101 | 0.106 | 0.099 | 0.103 | 19,281,124 | 0.1014 | 4.55% |
| 1997-12-01 | 0 | 2.200 | 2.150 | 2.200 | 2.100 | 2.200 | 242,000 | 516,325 | 2.1336 | 0.099 | 0.097 | 0.099 | 0.094 | 0.099 | 5,388,028 | 0.0958 | 4.76% |
| 1997-11-28 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 83,000 | 172,550 | 2.0789 | 0.094 | 0.092 | 0.094 | 0.092 | 0.094 | 1,847,960 | 0.0934 | 1.20% |
| 1997-11-27 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.075 | 198,000 | 404,950 | 2.0452 | 0.093 | 0.093 | 0.094 | 0.091 | 0.093 | 4,408,386 | 0.0919 | 3.75% |
| 1997-11-26 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.025 | 303,000 | 610,250 | 2.0140 | 0.090 | 0.090 | 0.093 | 0.090 | 0.091 | 6,746,167 | 0.0905 | 1.01% |
| 1997-11-25 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 2.025 | 210,000 | 420,250 | 2.0012 | 0.089 | 0.088 | 0.090 | 0.089 | 0.091 | 4,675,561 | 0.0899 | -1.00% |
| 1997-11-24 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 125,000 | 250,000 | 2.0000 | 0.090 | 0.090 | 0.091 | 0.090 | 0.090 | 2,783,072 | 0.0898 | 1.52% |
| 1997-11-21 | 0 | 1.970 | 1.970 | 2.025 | 1.970 | 2.000 | 227,000 | 451,030 | 1.9869 | 0.088 | 0.088 | 0.091 | 0.088 | 0.090 | 5,054,059 | 0.0892 | -1.50% |
| 1997-11-20 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.090 | 0.088 | 0.090 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 2.000 | 1.950 | 2.025 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.090 | 0.088 | 0.091 | 0.090 | 0.090 | 2,226,458 | 0.0898 | 0.00% |
| 1997-11-18 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 440,000 | 889,600 | 2.0218 | 0.090 | 0.090 | 0.091 | 0.089 | 0.092 | 9,796,414 | 0.0908 | 0.00% |
| 1997-11-17 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 594,000 | 1,194,800 | 2.0114 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 13,225,159 | 0.0903 | 1.52% |
| 1997-11-14 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 1.980 | 308,000 | 607,340 | 1.9719 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 6,857,490 | 0.0886 | 1.03% |
| 1997-11-13 | 0 | 1.950 | 1.900 | 1.960 | 1.890 | 1.950 | 670,000 | 1,289,440 | 1.9245 | 0.088 | 0.085 | 0.088 | 0.085 | 0.088 | 14,917,267 | 0.0864 | 2.09% |
| 1997-11-12 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.950 | 635,000 | 1,228,000 | 1.9339 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 14,138,007 | 0.0869 | 0.53% |
| 1997-11-11 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 591,000 | 1,108,070 | 1.8749 | 0.085 | 0.085 | 0.086 | 0.084 | 0.085 | 13,158,366 | 0.0842 | 1.60% |
| 1997-11-10 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.900 | 460,000 | 868,700 | 1.8885 | 0.084 | 0.084 | 0.086 | 0.084 | 0.085 | 10,241,706 | 0.0848 | -2.60% |
| 1997-11-07 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 2.000 | 488,000 | 945,140 | 1.9368 | 0.086 | 0.086 | 0.088 | 0.085 | 0.090 | 10,865,114 | 0.0870 | -4.00% |
| 1997-11-06 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.000 | 320,000 | 640,000 | 2.0000 | 0.090 | 0.089 | 0.091 | 0.090 | 0.090 | 7,124,665 | 0.0898 | 2.56% |
| 1997-11-05 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 1.950 | 80,000 | 153,700 | 1.9213 | 0.088 | 0.088 | 0.090 | 0.085 | 0.088 | 1,781,166 | 0.0863 | -0.51% |
| 1997-11-04 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.100 | 521,000 | 1,057,710 | 2.0302 | 0.088 | 0.088 | 0.090 | 0.088 | 0.094 | 11,599,845 | 0.0912 | -2.00% |
| 1997-11-03 | 0 | 2.000 | 1.970 | 2.050 | 1.960 | 2.050 | 662,000 | 1,329,550 | 2.0084 | 0.090 | 0.088 | 0.092 | 0.088 | 0.092 | 14,739,151 | 0.0902 | 2.04% |
| 1997-10-31 | 0 | 1.960 | 1.900 | 1.980 | 1.750 | 1.960 | 2,067,000 | 3,656,140 | 1.7688 | 0.088 | 0.085 | 0.089 | 0.079 | 0.088 | 46,020,882 | 0.0794 | 10.11% |
| 1997-10-30 | 0 | 1.780 | 1.770 | 1.780 | 1.710 | 1.800 | 330,000 | 584,120 | 1.7701 | 0.080 | 0.079 | 0.080 | 0.077 | 0.081 | 7,347,311 | 0.0795 | 2.30% |
| 1997-10-29 | 0 | 1.740 | 1.740 | 1.760 | 1.600 | 1.760 | 620,000 | 1,051,700 | 1.6963 | 0.078 | 0.078 | 0.079 | 0.072 | 0.079 | 13,804,038 | 0.0762 | 16.00% |
| 1997-10-28 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.550 | 1,303,000 | 1,972,450 | 1.5138 | 0.067 | 0.065 | 0.067 | 0.065 | 0.070 | 29,010,745 | 0.0680 | -11.76% |
| 1997-10-27 | 0 | 1.700 | - | 1.700 | 1.700 | 1.890 | 524,000 | 926,060 | 1.7673 | 0.076 | - | 0.076 | 0.076 | 0.085 | 11,666,639 | 0.0794 | -10.05% |
| 1997-10-24 | 0 | 1.890 | 1.890 | 1.900 | 1.790 | 1.980 | 770,000 | 1,456,600 | 1.8917 | 0.085 | 0.085 | 0.085 | 0.080 | 0.089 | 17,143,725 | 0.0850 | -5.50% |
| 1997-10-23 | 0 | 2.000 | - | 2.000 | 1.980 | 2.000 | 30,000 | 59,600 | 1.9867 | 0.090 | - | 0.090 | 0.089 | 0.090 | 667,937 | 0.0892 | -12.09% |
| 1997-10-22 | 0 | 2.275 | 2.250 | 2.300 | 2.125 | 2.325 | 1,297,000 | 2,956,000 | 2.2791 | 0.102 | 0.101 | 0.103 | 0.095 | 0.104 | 28,877,157 | 0.1024 | -1.09% |
| 1997-10-21 | 0 | 2.300 | 2.250 | 2.400 | 2.300 | 2.500 | 303,000 | 722,250 | 2.3837 | 0.103 | 0.101 | 0.108 | 0.103 | 0.112 | 6,746,167 | 0.1071 | -8.00% |
| 1997-10-20 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 287,000 | 717,375 | 2.4996 | 0.112 | 0.111 | 0.112 | 0.111 | 0.115 | 6,389,934 | 0.1123 | -1.96% |
| 1997-10-17 | 0 | 2.550 | 2.550 | 2.600 | 2.500 | 2.600 | 54,000 | 137,900 | 2.5537 | 0.115 | 0.115 | 0.117 | 0.112 | 0.117 | 1,202,287 | 0.1147 | -0.20% |
| 1997-10-16 | 0 | 2.600 | 2.500 | 2.650 | 2.575 | 2.675 | 190,000 | 494,750 | 2.6039 | 0.115 | 0.110 | 0.117 | 0.114 | 0.118 | 4,304,776 | 0.1149 | 5.05% |
| 1997-10-15 | 0 | 2.475 | 2.475 | 2.675 | 2.375 | 2.550 | 1,408,000 | 3,480,800 | 2.4722 | 0.109 | 0.109 | 0.118 | 0.105 | 0.113 | 31,900,652 | 0.1091 | -3.88% |
| 1997-10-14 | 0 | 2.575 | 2.500 | 2.575 | 2.575 | 2.700 | 1,034,000 | 2,739,900 | 2.6498 | 0.114 | 0.110 | 0.114 | 0.114 | 0.119 | 23,427,042 | 0.1170 | -3.74% |
| 1997-10-13 | 0 | 2.675 | 2.600 | 2.700 | 2.550 | 2.825 | 690,000 | 1,878,200 | 2.7220 | 0.118 | 0.115 | 0.119 | 0.113 | 0.125 | 15,633,132 | 0.1201 | -4.46% |
| 1997-10-09 | 0 | 2.800 | 2.750 | 2.900 | 2.750 | 2.900 | 370,000 | 1,027,950 | 2.7782 | 0.124 | 0.121 | 0.128 | 0.121 | 0.128 | 8,382,984 | 0.1226 | -3.45% |
| 1997-10-08 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 3.000 | 58,000 | 169,200 | 2.9172 | 0.128 | 0.124 | 0.128 | 0.128 | 0.132 | 1,314,089 | 0.1288 | -2.52% |
| 1997-10-07 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 3.050 | 113,000 | 342,900 | 3.0345 | 0.131 | 0.131 | 0.135 | 0.131 | 0.135 | 2,560,209 | 0.1339 | -1.65% |
| 1997-10-06 | 0 | 3.025 | 3.050 | 3.075 | 3.000 | 3.050 | 217,000 | 657,650 | 3.0306 | 0.134 | 0.135 | 0.136 | 0.132 | 0.135 | 4,916,507 | 0.1338 | -1.63% |
| 1997-10-03 | 0 | 3.075 | 3.050 | 3.100 | 2.975 | 3.100 | 280,250 | 848,200 | 3.0266 | 0.136 | 0.135 | 0.137 | 0.131 | 0.137 | 6,349,544 | 0.1336 | -0.81% |
| 1997-09-30 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.125 | 218,000 | 672,025 | 3.0827 | 0.137 | 0.135 | 0.137 | 0.135 | 0.138 | 4,939,163 | 0.1361 | 0.00% |
| 1997-09-29 | 0 | 3.100 | 3.075 | 3.125 | 3.050 | 3.100 | 689,000 | 2,130,400 | 3.0920 | 0.137 | 0.136 | 0.138 | 0.135 | 0.137 | 15,610,475 | 0.1365 | 2.48% |
| 1997-09-26 | 0 | 3.025 | 3.025 | 3.050 | 2.950 | 3.050 | 1,221,700 | 3,659,580 | 2.9955 | 0.134 | 0.134 | 0.135 | 0.130 | 0.135 | 27,679,707 | 0.1322 | 2.54% |
| 1997-09-25 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 2.950 | 280,000 | 822,000 | 2.9357 | 0.130 | 0.130 | 0.132 | 0.128 | 0.130 | 6,343,880 | 0.1296 | -0.84% |
| 1997-09-24 | 0 | 2.975 | 2.925 | 2.975 | 2.925 | 3.000 | 561,700 | 1,667,803 | 2.9692 | 0.131 | 0.129 | 0.131 | 0.129 | 0.132 | 12,726,276 | 0.1311 | 0.85% |
| 1997-09-23 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.050 | 873,000 | 2,612,000 | 2.9920 | 0.130 | 0.130 | 0.131 | 0.130 | 0.135 | 19,779,311 | 0.1321 | -0.84% |
| 1997-09-22 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 1,177,000 | 3,532,925 | 3.0016 | 0.131 | 0.131 | 0.132 | 0.130 | 0.135 | 26,666,952 | 0.1325 | -4.03% |
| 1997-09-19 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.200 | 940,000 | 2,937,125 | 3.1246 | 0.137 | 0.135 | 0.137 | 0.132 | 0.141 | 21,297,310 | 0.1379 | -6.06% |
| 1997-09-18 | 0 | 3.300 | 3.300 | 3.350 | 3.275 | 3.400 | 396,000 | 1,316,150 | 3.3236 | 0.146 | 0.146 | 0.148 | 0.145 | 0.150 | 8,972,058 | 0.1467 | -1.49% |
| 1997-09-16 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.375 | 1,391,000 | 4,652,800 | 3.3449 | 0.148 | 0.147 | 0.148 | 0.145 | 0.149 | 31,515,488 | 0.1476 | 2.29% |
| 1997-09-15 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.300 | 621,000 | 2,030,300 | 3.2694 | 0.145 | 0.145 | 0.146 | 0.143 | 0.146 | 14,069,819 | 0.1443 | 1.55% |
| 1997-09-12 | 0 | 3.225 | 3.225 | 3.325 | 3.100 | 3.200 | 539,000 | 1,696,125 | 3.1468 | 0.142 | 0.142 | 0.147 | 0.137 | 0.141 | 12,211,968 | 0.1389 | 0.78% |
| 1997-09-11 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.225 | 545,000 | 1,746,125 | 3.2039 | 0.141 | 0.140 | 0.141 | 0.141 | 0.142 | 12,347,909 | 0.1414 | 1.59% |
| 1997-09-09 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 240,000 | 758,500 | 3.1604 | 0.139 | 0.139 | 0.140 | 0.139 | 0.140 | 5,437,611 | 0.1395 | 0.00% |
| 1997-09-08 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 226,000 | 711,900 | 3.1500 | 0.139 | 0.139 | 0.140 | 0.139 | 0.139 | 5,120,417 | 0.1390 | 0.80% |
| 1997-09-05 | 0 | 3.125 | 3.050 | 3.125 | 3.125 | 3.200 | 330,000 | 1,046,625 | 3.1716 | 0.138 | 0.135 | 0.138 | 0.138 | 0.141 | 7,476,715 | 0.1400 | 0.81% |
| 1997-09-04 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 312,000 | 968,250 | 3.1034 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 7,068,895 | 0.1370 | 0.81% |
| 1997-09-03 | 0 | 3.075 | 3.075 | - | 2.950 | 3.100 | 428,000 | 1,302,175 | 3.0425 | 0.136 | 0.136 | - | 0.130 | 0.137 | 9,697,073 | 0.1343 | 7.89% |
| 1997-09-02 | 0 | 2.850 | - | 2.800 | 2.800 | 3.025 | 558,000 | 1,630,150 | 2.9214 | 0.126 | - | 0.124 | 0.124 | 0.134 | 12,642,446 | 0.1289 | -5.00% |
| 1997-09-01 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.175 | 177,000 | 552,550 | 3.1218 | 0.132 | 0.132 | 0.139 | 0.132 | 0.140 | 4,010,238 | 0.1378 | -4.76% |
| 1997-08-29 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.200 | 364,000 | 1,147,600 | 3.1527 | 0.139 | 0.139 | 0.140 | 0.137 | 0.141 | 8,247,044 | 0.1392 | -3.82% |
| 1997-08-28 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 470,000 | 1,556,175 | 3.3110 | 0.145 | 0.145 | 0.146 | 0.145 | 0.147 | 10,648,655 | 0.1461 | -0.76% |
| 1997-08-27 | 0 | 3.300 | 3.250 | - | 3.150 | 3.300 | 926,000 | 2,999,275 | 3.2390 | 0.146 | 0.143 | - | 0.139 | 0.146 | 20,980,116 | 0.1430 | 3.12% |
| 1997-08-26 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.275 | 778,000 | 2,516,400 | 3.2344 | 0.141 | 0.141 | 0.142 | 0.141 | 0.145 | 17,626,923 | 0.1428 | -2.29% |
| 1997-08-25 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 395,000 | 1,285,950 | 3.2556 | 0.145 | 0.143 | 0.145 | 0.143 | 0.146 | 8,949,402 | 0.1437 | 1.55% |
| 1997-08-22 | 0 | 3.225 | 3.225 | - | 3.200 | 3.300 | 944,000 | 3,078,625 | 3.2613 | 0.142 | 0.142 | - | 0.141 | 0.146 | 21,387,937 | 0.1439 | -2.27% |
| 1997-08-21 | 0 | 3.300 | 3.275 | 3.350 | 3.300 | 3.400 | 390,000 | 1,310,300 | 3.3597 | 0.146 | 0.145 | 0.148 | 0.146 | 0.150 | 8,836,118 | 0.1483 | -2.94% |
| 1997-08-20 | 0 | 3.400 | 3.400 | - | 3.350 | 3.400 | 490,000 | 1,649,125 | 3.3656 | 0.150 | 0.150 | - | 0.148 | 0.150 | 11,101,790 | 0.1485 | 3.82% |
| 1997-08-19 | 0 | 3.275 | 3.275 | 3.300 | 3.175 | 3.300 | 1,563,000 | 5,075,000 | 3.2470 | 0.145 | 0.145 | 0.146 | 0.140 | 0.146 | 35,412,443 | 0.1433 | -4.38% |
| 1997-08-15 | 0 | 3.425 | - | 3.475 | 3.425 | 3.500 | 422,000 | 1,463,250 | 3.4674 | 0.151 | - | 0.153 | 0.151 | 0.154 | 9,561,133 | 0.1530 | -2.84% |
| 1997-08-14 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.525 | 381,000 | 1,334,800 | 3.5034 | 0.156 | 0.154 | 0.156 | 0.154 | 0.156 | 8,632,208 | 0.1546 | -0.70% |
| 1997-08-13 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.550 | 233,375 | 825,275 | 3.5363 | 0.157 | 0.157 | 0.158 | 0.156 | 0.157 | 5,287,510 | 0.1561 | -0.70% |
| 1997-08-12 | 0 | 3.575 | 3.525 | 3.575 | 3.475 | 3.600 | 1,160,000 | 4,098,200 | 3.5329 | 0.158 | 0.156 | 0.158 | 0.153 | 0.159 | 26,281,787 | 0.1559 | 2.14% |
| 1997-08-11 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.525 | 314,000 | 1,096,950 | 3.4935 | 0.154 | 0.152 | 0.154 | 0.152 | 0.156 | 7,114,208 | 0.1542 | -2.78% |
| 1997-08-08 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.675 | 205,000 | 741,775 | 3.6184 | 0.159 | 0.157 | 0.159 | 0.157 | 0.162 | 4,644,626 | 0.1597 | -2.04% |
| 1997-08-07 | 0 | 3.675 | 3.575 | 3.675 | 3.650 | 3.800 | 1,213,000 | 4,507,175 | 3.7157 | 0.162 | 0.158 | 0.162 | 0.161 | 0.168 | 27,482,593 | 0.1640 | 0.00% |
| 1997-08-06 | 0 | 3.675 | 3.600 | 3.675 | 3.600 | 3.700 | 1,000,000 | 3,644,375 | 3.6444 | 0.162 | 0.159 | 0.162 | 0.159 | 0.163 | 22,656,713 | 0.1609 | 0.68% |
| 1997-08-05 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.650 | 1,614,000 | 5,831,075 | 3.6128 | 0.161 | 0.161 | 0.162 | 0.159 | 0.161 | 36,567,935 | 0.1595 | 2.10% |
| 1997-08-04 | 0 | 3.575 | 3.500 | 3.575 | 3.575 | 3.650 | 1,046,000 | 3,790,875 | 3.6242 | 0.158 | 0.154 | 0.158 | 0.158 | 0.161 | 23,698,922 | 0.1600 | -1.38% |
| 1997-08-01 | 0 | 3.625 | 3.625 | 3.650 | 3.500 | 3.700 | 3,315,000 | 11,945,875 | 3.6036 | 0.160 | 0.160 | 0.161 | 0.154 | 0.163 | 75,107,004 | 0.1591 | 0.69% |
| 1997-07-31 | 0 | 3.600 | 3.575 | 3.600 | 3.275 | 3.600 | 1,951,125 | 6,649,341 | 3.4080 | 0.159 | 0.158 | 0.159 | 0.145 | 0.159 | 44,206,080 | 0.1504 | 9.92% |
| 1997-07-30 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 352,000 | 1,156,600 | 3.2858 | 0.145 | 0.143 | 0.145 | 0.143 | 0.146 | 7,975,163 | 0.1450 | -2.24% |
| 1997-07-29 | 0 | 3.350 | 3.300 | 3.375 | 3.300 | 3.375 | 367,000 | 1,220,450 | 3.3255 | 0.148 | 0.146 | 0.149 | 0.146 | 0.149 | 8,315,014 | 0.1468 | -1.47% |
| 1997-07-28 | 0 | 3.400 | 3.400 | 3.450 | 3.350 | 3.400 | 647,000 | 2,184,975 | 3.3771 | 0.150 | 0.150 | 0.152 | 0.148 | 0.150 | 14,658,893 | 0.1491 | 0.00% |
| 1997-07-25 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.425 | 961,000 | 3,256,625 | 3.3888 | 0.150 | 0.150 | 0.151 | 0.148 | 0.151 | 21,773,101 | 0.1496 | 1.49% |
| 1997-07-24 | 0 | 3.350 | 3.325 | 3.375 | 3.300 | 3.350 | 350,000 | 1,168,200 | 3.3377 | 0.148 | 0.147 | 0.149 | 0.146 | 0.148 | 7,929,850 | 0.1473 | 0.00% |
| 1997-07-23 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.375 | 435,000 | 1,455,050 | 3.3449 | 0.148 | 0.148 | 0.149 | 0.146 | 0.149 | 9,855,670 | 0.1476 | 0.00% |
| 1997-07-22 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 353,000 | 1,183,050 | 3.3514 | 0.148 | 0.148 | 0.149 | 0.147 | 0.149 | 7,997,820 | 0.1479 | 0.00% |
| 1997-07-21 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 691,000 | 2,318,300 | 3.3550 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 15,655,789 | 0.1481 | 1.52% |
| 1997-07-18 | 0 | 3.300 | 3.300 | 3.375 | 3.200 | 3.400 | 501,000 | 1,648,850 | 3.2911 | 0.146 | 0.146 | 0.149 | 0.141 | 0.150 | 11,351,013 | 0.1453 | 0.00% |
| 1997-07-17 | 0 | 3.300 | 3.275 | 3.325 | 3.225 | 3.325 | 642,500 | 2,107,075 | 3.2795 | 0.146 | 0.145 | 0.147 | 0.142 | 0.147 | 14,556,938 | 0.1447 | -0.75% |
| 1997-07-16 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.350 | 374,000 | 1,237,650 | 3.3092 | 0.147 | 0.146 | 0.147 | 0.145 | 0.148 | 8,473,611 | 0.1461 | -2.21% |
| 1997-07-15 | 0 | 3.400 | 3.325 | 3.400 | 3.325 | 3.400 | 875,000 | 2,948,700 | 3.3699 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 19,824,624 | 0.1487 | 2.26% |
| 1997-07-14 | 0 | 3.325 | 3.300 | 3.350 | 3.300 | 3.400 | 794,000 | 2,656,775 | 3.3461 | 0.147 | 0.146 | 0.148 | 0.146 | 0.150 | 17,989,430 | 0.1477 | 0.00% |
| 1997-07-11 | 0 | 3.325 | 3.300 | 3.350 | 3.275 | 3.350 | 765,000 | 2,515,785 | 3.2886 | 0.147 | 0.146 | 0.148 | 0.145 | 0.148 | 17,332,386 | 0.1451 | 1.53% |
| 1997-07-10 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.400 | 876,000 | 2,864,050 | 3.2695 | 0.145 | 0.145 | 0.146 | 0.141 | 0.150 | 19,847,281 | 0.1443 | -0.76% |
| 1997-07-09 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.425 | 730,000 | 2,456,125 | 3.3646 | 0.146 | 0.146 | 0.148 | 0.146 | 0.151 | 16,539,401 | 0.1485 | -2.94% |
| 1997-07-08 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.600 | 3,598,343 | 12,596,446 | 3.5006 | 0.150 | 0.148 | 0.150 | 0.150 | 0.159 | 81,526,626 | 0.1545 | -0.73% |
| 1997-07-07 | 0 | 3.425 | 3.425 | 3.450 | 3.150 | 3.450 | 3,205,000 | 10,612,725 | 3.3113 | 0.151 | 0.151 | 0.152 | 0.139 | 0.152 | 72,614,766 | 0.1462 | 10.48% |
| 1997-07-04 | 0 | 3.100 | 3.050 | 3.100 | 2.950 | 3.100 | 1,244,750 | 3,725,519 | 2.9930 | 0.137 | 0.135 | 0.137 | 0.130 | 0.137 | 28,201,944 | 0.1321 | 7.83% |
| 1997-07-03 | 0 | 2.875 | 2.875 | 2.925 | 2.850 | 2.975 | 651,000 | 1,894,750 | 2.9105 | 0.127 | 0.127 | 0.129 | 0.126 | 0.131 | 14,749,520 | 0.1285 | -4.17% |
| 1997-06-27 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 2,050,000 | 6,140,950 | 2.9956 | 0.132 | 0.131 | 0.132 | 0.131 | 0.134 | 46,446,262 | 0.1322 | -2.44% |
| 1997-06-26 | 0 | 3.075 | 2.975 | 3.100 | 3.075 | 3.200 | 530,000 | 1,656,900 | 3.1262 | 0.136 | 0.131 | 0.137 | 0.136 | 0.141 | 12,008,058 | 0.1380 | -2.38% |
| 1997-06-25 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 714,000 | 2,245,600 | 3.1451 | 0.139 | 0.139 | 0.140 | 0.137 | 0.140 | 16,176,893 | 0.1388 | -0.79% |
| 1997-06-24 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.200 | 82,000 | 261,250 | 3.1860 | 0.140 | 0.139 | 0.141 | 0.139 | 0.141 | 1,857,850 | 0.1406 | -0.78% |
| 1997-06-23 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 1,131,000 | 3,616,825 | 3.1979 | 0.141 | 0.140 | 0.141 | 0.140 | 0.141 | 25,624,743 | 0.1411 | 0.79% |
| 1997-06-20 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 496,000 | 1,591,250 | 3.2082 | 0.140 | 0.140 | 0.141 | 0.140 | 0.143 | 11,237,730 | 0.1416 | -2.31% |
| 1997-06-19 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.300 | 987,000 | 3,214,200 | 3.2565 | 0.143 | 0.142 | 0.145 | 0.142 | 0.146 | 22,362,176 | 0.1437 | -0.76% |
| 1997-06-18 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.300 | 551,000 | 1,799,750 | 3.2663 | 0.145 | 0.145 | 0.146 | 0.143 | 0.146 | 12,483,849 | 0.1442 | -0.76% |
| 1997-06-17 | 0 | 3.300 | 3.250 | 3.325 | 3.250 | 3.400 | 489,000 | 1,607,500 | 3.2873 | 0.146 | 0.143 | 0.147 | 0.143 | 0.150 | 11,079,133 | 0.1451 | 0.00% |
| 1997-06-16 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.325 | 500,000 | 1,623,375 | 3.2468 | 0.146 | 0.146 | 0.148 | 0.141 | 0.147 | 11,328,357 | 0.1433 | 3.12% |
| 1997-06-13 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.200 | 645,250 | 2,033,125 | 3.1509 | 0.141 | 0.140 | 0.141 | 0.136 | 0.141 | 14,619,244 | 0.1391 | 3.23% |
| 1997-06-12 | 0 | 3.100 | - | 3.100 | 3.100 | 3.300 | 632,000 | 2,018,700 | 3.1941 | 0.137 | - | 0.137 | 0.137 | 0.146 | 14,319,043 | 0.1410 | -3.13% |
| 1997-06-11 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.250 | 579,000 | 1,859,900 | 3.2123 | 0.141 | 0.141 | 0.142 | 0.139 | 0.143 | 13,118,237 | 0.1418 | -1.54% |
| 1997-06-10 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.400 | 675,000 | 2,251,400 | 3.3354 | 0.143 | 0.143 | 0.146 | 0.143 | 0.150 | 15,293,281 | 0.1472 | -3.70% |
| 1997-06-06 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.500 | 1,074,250 | 3,640,138 | 3.3885 | 0.149 | 0.148 | 0.149 | 0.146 | 0.154 | 24,338,974 | 0.1496 | 3.05% |
| 1997-06-05 | 0 | 3.275 | 3.225 | 3.275 | 3.200 | 3.275 | 895,000 | 2,897,550 | 3.2375 | 0.145 | 0.142 | 0.145 | 0.141 | 0.145 | 20,277,758 | 0.1429 | 0.00% |
| 1997-06-04 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.350 | 305,000 | 1,009,750 | 3.3107 | 0.145 | 0.145 | 0.146 | 0.145 | 0.148 | 6,910,298 | 0.1461 | -2.96% |
| 1997-06-03 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 144,000 | 485,350 | 3.3705 | 0.149 | 0.148 | 0.149 | 0.148 | 0.150 | 3,262,567 | 0.1488 | -0.74% |
| 1997-06-02 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.450 | 851,000 | 2,905,375 | 3.4141 | 0.150 | 0.150 | 0.151 | 0.148 | 0.152 | 19,280,863 | 0.1507 | -0.73% |
| 1997-05-30 | 0 | 3.425 | 3.425 | 3.475 | 3.400 | 3.475 | 944,000 | 3,244,875 | 3.4374 | 0.151 | 0.151 | 0.153 | 0.150 | 0.153 | 21,387,937 | 0.1517 | 0.74% |
| 1997-05-29 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.400 | 598,000 | 2,027,850 | 3.3911 | 0.150 | 0.150 | 0.151 | 0.149 | 0.150 | 13,548,715 | 0.1497 | -0.73% |
| 1997-05-28 | 0 | 3.425 | 3.400 | 3.425 | 3.425 | 3.475 | 791,000 | 2,728,900 | 3.4499 | 0.151 | 0.150 | 0.151 | 0.151 | 0.153 | 17,921,460 | 0.1523 | 0.00% |
| 1997-05-27 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.450 | 440,000 | 1,503,650 | 3.4174 | 0.151 | 0.150 | 0.152 | 0.150 | 0.152 | 9,968,954 | 0.1508 | 0.00% |
| 1997-05-26 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.475 | 990,000 | 3,372,000 | 3.4061 | 0.151 | 0.150 | 0.151 | 0.149 | 0.153 | 22,430,146 | 0.1503 | -1.44% |
| 1997-05-23 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.550 | 776,000 | 2,696,975 | 3.4755 | 0.153 | 0.152 | 0.153 | 0.152 | 0.157 | 17,581,609 | 0.1534 | -2.11% |
| 1997-05-22 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.575 | 910,500 | 3,217,888 | 3.5342 | 0.157 | 0.154 | 0.157 | 0.154 | 0.158 | 20,628,937 | 0.1560 | -1.39% |
| 1997-05-21 | 0 | 3.600 | 3.525 | 3.600 | 3.500 | 3.700 | 1,989,500 | 7,212,600 | 3.6253 | 0.159 | 0.156 | 0.159 | 0.154 | 0.163 | 45,075,531 | 0.1600 | 0.70% |
| 1997-05-20 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.675 | 949,000 | 3,403,700 | 3.5866 | 0.158 | 0.157 | 0.158 | 0.156 | 0.162 | 21,501,221 | 0.1583 | -0.94% |
| 1997-05-19 | 0 | 3.875 | 3.875 | 3.900 | 3.775 | 3.900 | 4,704,750 | 18,049,538 | 3.8364 | 0.159 | 0.159 | 0.160 | 0.155 | 0.160 | 114,450,655 | 0.1577 | 3.33% |
| 1997-05-16 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.750 | 981,000 | 3,659,650 | 3.7305 | 0.154 | 0.153 | 0.154 | 0.152 | 0.154 | 23,864,412 | 0.1534 | 1.35% |
| 1997-05-15 | 0 | 3.700 | 3.700 | 3.750 | 3.675 | 3.750 | 949,375 | 3,525,238 | 3.7132 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 23,095,083 | 0.1526 | -1.99% |
| 1997-05-14 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.800 | 1,008,000 | 3,796,250 | 3.7661 | 0.155 | 0.154 | 0.155 | 0.153 | 0.156 | 24,521,231 | 0.1548 | 1.34% |
| 1997-05-13 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.800 | 1,502,500 | 5,665,538 | 3.7707 | 0.153 | 0.153 | 0.154 | 0.153 | 0.156 | 36,550,743 | 0.1550 | -1.32% |
| 1997-05-12 | 0 | 3.775 | 3.775 | 3.800 | 3.725 | 3.950 | 1,922,000 | 7,267,675 | 3.7813 | 0.155 | 0.155 | 0.156 | 0.153 | 0.162 | 46,755,760 | 0.1554 | 2.03% |
| 1997-05-09 | 0 | 3.700 | 3.675 | 3.725 | 3.675 | 3.750 | 1,802,000 | 6,695,575 | 3.7156 | 0.152 | 0.151 | 0.153 | 0.151 | 0.154 | 43,836,565 | 0.1527 | 0.00% |
| 1997-05-08 | 0 | 3.700 | 3.700 | 3.725 | 3.625 | 3.700 | 691,000 | 2,527,400 | 3.6576 | 0.152 | 0.152 | 0.153 | 0.149 | 0.152 | 16,809,693 | 0.1504 | 1.37% |
| 1997-05-07 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.725 | 438,000 | 1,606,050 | 3.6668 | 0.150 | 0.150 | 0.151 | 0.150 | 0.153 | 10,655,059 | 0.1507 | -2.01% |
| 1997-05-06 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.875 | 2,140,000 | 8,087,600 | 3.7793 | 0.153 | 0.153 | 0.154 | 0.152 | 0.159 | 52,058,962 | 0.1554 | 0.00% |
| 1997-05-05 | 0 | 3.725 | 3.725 | 3.750 | 3.575 | 3.750 | 1,972,000 | 7,245,350 | 3.6741 | 0.153 | 0.153 | 0.154 | 0.147 | 0.154 | 47,972,090 | 0.1510 | 4.20% |
| 1997-05-02 | 0 | 3.575 | 3.550 | 3.575 | 3.575 | 3.625 | 599,000 | 2,146,275 | 3.5831 | 0.147 | 0.146 | 0.147 | 0.147 | 0.149 | 14,571,644 | 0.1473 | 0.00% |
| 1997-05-01 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.600 | 751,000 | 2,680,800 | 3.5696 | 0.147 | 0.147 | 0.148 | 0.146 | 0.148 | 18,269,290 | 0.1467 | 0.00% |
| 1997-04-30 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.700 | 906,000 | 3,279,175 | 3.6194 | 0.147 | 0.147 | 0.148 | 0.147 | 0.152 | 22,039,916 | 0.1488 | 1.42% |
| 1997-04-29 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.600 | 1,009,000 | 3,560,725 | 3.5290 | 0.145 | 0.144 | 0.145 | 0.144 | 0.148 | 24,545,557 | 0.1451 | 0.00% |
| 1997-04-28 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.650 | 1,143,000 | 4,123,925 | 3.6080 | 0.145 | 0.145 | 0.146 | 0.145 | 0.150 | 27,805,324 | 0.1483 | -2.76% |
| 1997-04-25 | 0 | 3.625 | 3.625 | 3.675 | 3.625 | 3.725 | 2,171,000 | 7,965,075 | 3.6689 | 0.149 | 0.149 | 0.151 | 0.149 | 0.153 | 52,813,087 | 0.1508 | -2.68% |
| 1997-04-24 | 0 | 3.725 | 3.700 | 3.725 | 3.650 | 3.750 | 2,765,500 | 10,248,250 | 3.7057 | 0.153 | 0.152 | 0.153 | 0.150 | 0.154 | 67,275,262 | 0.1523 | 1.36% |
| 1997-04-23 | 0 | 3.675 | 3.675 | 3.700 | 3.500 | 3.750 | 7,626,057 | 27,821,975 | 3.6483 | 0.151 | 0.151 | 0.152 | 0.144 | 0.154 | 185,516,175 | 0.1500 | 7.30% |
| 1997-04-22 | 0 | 3.425 | 3.350 | 3.425 | 3.325 | 3.425 | 935,000 | 3,143,700 | 3.3622 | 0.141 | 0.138 | 0.141 | 0.137 | 0.141 | 22,745,388 | 0.1382 | 2.24% |
| 1997-04-21 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.350 | 646,000 | 2,154,450 | 3.3351 | 0.138 | 0.138 | 0.139 | 0.135 | 0.138 | 15,714,995 | 0.1371 | 3.08% |
| 1997-04-18 | 0 | 3.250 | 3.250 | 3.300 | 3.225 | 3.250 | 297,000 | 965,000 | 3.2492 | 0.134 | 0.134 | 0.136 | 0.133 | 0.134 | 7,225,006 | 0.1336 | 0.78% |
| 1997-04-17 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 304,000 | 986,950 | 3.2465 | 0.133 | 0.133 | 0.134 | 0.133 | 0.134 | 7,395,292 | 0.1335 | -0.77% |
| 1997-04-16 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.325 | 659,000 | 2,148,575 | 3.2604 | 0.134 | 0.134 | 0.135 | 0.134 | 0.137 | 16,031,241 | 0.1340 | -1.52% |
| 1997-04-15 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.425 | 1,523,000 | 5,095,175 | 3.3455 | 0.136 | 0.135 | 0.136 | 0.135 | 0.141 | 37,049,439 | 0.1375 | -2.22% |
| 1997-04-14 | 0 | 3.375 | 3.325 | 3.375 | 3.300 | 3.475 | 3,212,000 | 10,882,675 | 3.3881 | 0.139 | 0.137 | 0.139 | 0.136 | 0.143 | 78,137,097 | 0.1393 | 0.00% |
| 1997-04-11 | 0 | 3.375 | 3.350 | 3.400 | 3.225 | 3.375 | 1,354,000 | 4,452,800 | 3.2886 | 0.139 | 0.138 | 0.140 | 0.133 | 0.139 | 32,938,241 | 0.1352 | 5.47% |
| 1997-04-10 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.200 | 1,032,000 | 3,274,750 | 3.1732 | 0.132 | 0.131 | 0.132 | 0.128 | 0.132 | 25,105,070 | 0.1304 | 0.79% |
| 1997-04-09 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.200 | 622,000 | 1,980,500 | 3.1841 | 0.131 | 0.131 | 0.132 | 0.131 | 0.132 | 15,131,156 | 0.1309 | 0.00% |
| 1997-04-08 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.175 | 1,086,000 | 3,402,375 | 3.1329 | 0.131 | 0.131 | 0.132 | 0.127 | 0.131 | 26,418,707 | 0.1288 | 2.42% |
| 1997-04-07 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.200 | 770,000 | 2,420,075 | 3.1430 | 0.127 | 0.126 | 0.128 | 0.127 | 0.132 | 18,731,496 | 0.1292 | -1.59% |
| 1997-04-04 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.200 | 780,000 | 2,453,150 | 3.1451 | 0.129 | 0.128 | 0.129 | 0.127 | 0.132 | 18,974,762 | 0.1293 | 0.00% |
| 1997-04-03 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.300 | 2,852,000 | 9,101,000 | 3.1911 | 0.129 | 0.128 | 0.129 | 0.128 | 0.136 | 69,379,514 | 0.1312 | -3.08% |
| 1997-04-02 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.450 | 2,255,000 | 7,473,000 | 3.3140 | 0.134 | 0.133 | 0.134 | 0.132 | 0.142 | 54,856,523 | 0.1362 | -3.70% |
| 1997-04-01 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.500 | 3,436,250 | 11,750,581 | 3.4196 | 0.139 | 0.139 | 0.140 | 0.139 | 0.144 | 83,592,341 | 0.1406 | -5.59% |
| 1997-03-27 | 0 | 3.575 | 3.550 | 3.575 | 3.425 | 3.775 | 6,405,000 | 22,892,975 | 3.5742 | 0.147 | 0.146 | 0.147 | 0.141 | 0.155 | 155,811,988 | 0.1469 | -0.69% |
| 1997-03-26 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.700 | 7,029,604 | 25,407,782 | 3.6144 | 0.148 | 0.147 | 0.148 | 0.147 | 0.152 | 171,006,490 | 0.1486 | -1.37% |
| 1997-03-25 | 0 | 3.650 | 3.650 | 3.675 | 3.625 | 3.850 | 5,381,500 | 20,158,750 | 3.7459 | 0.150 | 0.150 | 0.151 | 0.149 | 0.158 | 130,913,694 | 0.1540 | -2.67% |
| 1997-03-24 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.775 | 6,590,000 | 24,296,400 | 3.6869 | 0.154 | 0.153 | 0.154 | 0.148 | 0.155 | 160,312,412 | 0.1516 | 4.90% |
| 1997-03-21 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.650 | 3,122,000 | 11,271,400 | 3.6103 | 0.147 | 0.147 | 0.148 | 0.146 | 0.150 | 75,947,701 | 0.1484 | -2.05% |
| 1997-03-20 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.775 | 4,330,875 | 16,028,388 | 3.7010 | 0.150 | 0.149 | 0.150 | 0.149 | 0.155 | 105,355,541 | 0.1521 | 1.39% |
| 1997-03-19 | 0 | 3.600 | 3.600 | 3.625 | 3.375 | 3.625 | 3,702,750 | 13,253,075 | 3.5793 | 0.148 | 0.148 | 0.149 | 0.139 | 0.149 | 90,075,384 | 0.1471 | 5.88% |
| 1997-03-18 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.475 | 368,000 | 1,264,900 | 3.4372 | 0.140 | 0.139 | 0.140 | 0.140 | 0.143 | 8,952,195 | 0.1413 | -1.45% |
| 1997-03-17 | 0 | 3.450 | 3.450 | 3.475 | 3.375 | 3.475 | 2,409,000 | 8,266,925 | 3.4317 | 0.142 | 0.142 | 0.143 | 0.139 | 0.143 | 58,602,822 | 0.1411 | 3.76% |
| 1997-03-14 | 0 | 3.325 | 3.325 | 3.350 | 3.200 | 3.325 | 1,268,000 | 4,179,350 | 3.2960 | 0.137 | 0.137 | 0.138 | 0.132 | 0.137 | 30,846,151 | 0.1355 | 0.76% |
| 1997-03-13 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.325 | 1,699,000 | 5,549,600 | 3.2664 | 0.136 | 0.136 | 0.138 | 0.132 | 0.137 | 41,330,924 | 0.1343 | 3.94% |
| 1997-03-12 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.325 | 989,000 | 3,194,900 | 3.2304 | 0.131 | 0.131 | 0.132 | 0.131 | 0.137 | 24,059,025 | 0.1328 | -3.05% |
| 1997-03-11 | 0 | 3.275 | 3.275 | 3.300 | 3.225 | 3.350 | 1,341,625 | 4,427,575 | 3.3002 | 0.135 | 0.135 | 0.136 | 0.133 | 0.138 | 32,637,199 | 0.1357 | -0.76% |
| 1997-03-10 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.450 | 3,177,000 | 10,583,725 | 3.3314 | 0.136 | 0.136 | 0.137 | 0.135 | 0.142 | 77,285,665 | 0.1369 | -3.65% |
| 1997-03-07 | 0 | 3.425 | 3.425 | 3.450 | 3.150 | 3.425 | 2,415,500 | 7,906,125 | 3.2731 | 0.141 | 0.141 | 0.142 | 0.129 | 0.141 | 58,760,945 | 0.1345 | 8.73% |
| 1997-03-06 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.225 | 862,000 | 2,740,000 | 3.1787 | 0.129 | 0.129 | 0.131 | 0.129 | 0.133 | 20,969,545 | 0.1307 | 0.00% |
| 1997-03-05 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.175 | 569,000 | 1,792,850 | 3.1509 | 0.129 | 0.128 | 0.129 | 0.128 | 0.131 | 13,841,846 | 0.1295 | -0.79% |
| 1997-03-04 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 738,375 | 2,372,503 | 3.2131 | 0.131 | 0.131 | 0.132 | 0.131 | 0.134 | 17,962,166 | 0.1321 | -1.55% |
| 1997-03-03 | 0 | 3.225 | 3.225 | 3.275 | 3.075 | 3.325 | 1,848,710 | 6,008,117 | 3.2499 | 0.133 | 0.133 | 0.135 | 0.126 | 0.137 | 44,972,862 | 0.1336 | 4.88% |
| 1997-02-28 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.125 | 560,125 | 1,734,116 | 3.0959 | 0.126 | 0.126 | 0.127 | 0.126 | 0.128 | 13,625,947 | 0.1273 | 0.00% |
| 1997-02-27 | 0 | 3.075 | 3.050 | 3.100 | 3.075 | 3.150 | 1,146,585 | 3,565,526 | 3.1097 | 0.126 | 0.125 | 0.127 | 0.126 | 0.129 | 27,892,535 | 0.1278 | -2.38% |
| 1997-02-26 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.150 | 2,377,666 | 7,344,294 | 3.0889 | 0.129 | 0.128 | 0.129 | 0.124 | 0.129 | 57,840,572 | 0.1270 | 0.00% |
| 1997-02-25 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.250 | 5,454,250 | 17,295,300 | 3.1710 | 0.129 | 0.129 | 0.131 | 0.127 | 0.134 | 132,683,456 | 0.1304 | 4.13% |
| 1997-02-24 | 0 | 3.025 | 3.000 | 3.025 | 2.700 | 3.050 | 4,259,250 | 12,373,550 | 2.9051 | 0.124 | 0.123 | 0.124 | 0.111 | 0.125 | 103,613,147 | 0.1194 | 13.08% |
| 1997-02-21 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 213,000 | 570,075 | 2.6764 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 5,181,570 | 0.1100 | 0.94% |
| 1997-02-20 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.675 | 1,188,125 | 3,160,263 | 2.6599 | 0.109 | 0.109 | 0.110 | 0.108 | 0.110 | 28,903,063 | 0.1093 | 0.95% |
| 1997-02-19 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 590,000 | 1,532,250 | 2.5970 | 0.108 | 0.107 | 0.108 | 0.106 | 0.108 | 14,352,705 | 0.1068 | 2.94% |
| 1997-02-18 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.725 | 1,136,000 | 2,993,825 | 2.6354 | 0.105 | 0.105 | 0.109 | 0.105 | 0.112 | 27,635,038 | 0.1083 | -7.27% |
| 1997-02-17 | 0 | 2.750 | 2.700 | 2.750 | 2.675 | 2.750 | 548,500 | 1,493,325 | 2.7226 | 0.113 | 0.111 | 0.113 | 0.110 | 0.113 | 13,343,150 | 0.1119 | 3.77% |
| 1997-02-14 | 0 | 2.650 | 2.675 | 2.700 | 2.625 | 2.675 | 479,000 | 1,269,625 | 2.6506 | 0.109 | 0.110 | 0.111 | 0.108 | 0.110 | 11,652,450 | 0.1090 | 0.00% |
| 1997-02-13 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.725 | 1,133,000 | 3,056,400 | 2.6976 | 0.109 | 0.109 | 0.111 | 0.109 | 0.112 | 27,562,058 | 0.1109 | -1.85% |
| 1997-02-12 | 0 | 2.700 | 2.650 | 2.725 | 2.625 | 2.700 | 226,000 | 603,400 | 2.6699 | 0.111 | 0.109 | 0.112 | 0.108 | 0.111 | 5,497,816 | 0.1098 | 2.86% |
| 1997-02-11 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.650 | 230,250 | 605,463 | 2.6296 | 0.108 | 0.107 | 0.108 | 0.108 | 0.109 | 5,601,204 | 0.1081 | 0.00% |
| 1997-02-10 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 194,000 | 511,925 | 2.6388 | 0.108 | 0.108 | 0.109 | 0.108 | 0.110 | 4,719,364 | 0.1085 | 0.00% |
| 1997-02-05 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 191,000 | 504,150 | 2.6395 | 0.108 | 0.108 | 0.109 | 0.108 | 0.109 | 4,646,384 | 0.1085 | 0.00% |
| 1997-02-04 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 330,000 | 858,250 | 2.6008 | 0.108 | 0.107 | 0.108 | 0.107 | 0.108 | 8,027,784 | 0.1069 | 1.94% |
| 1997-02-03 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 315,000 | 822,250 | 2.6103 | 0.106 | 0.106 | 0.107 | 0.106 | 0.109 | 7,662,885 | 0.1073 | -0.96% |
| 1997-01-31 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.650 | 340,000 | 887,750 | 2.6110 | 0.107 | 0.106 | 0.107 | 0.107 | 0.109 | 8,271,050 | 0.1073 | -0.95% |
| 1997-01-30 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 145,000 | 378,250 | 2.6086 | 0.108 | 0.107 | 0.108 | 0.107 | 0.109 | 3,527,360 | 0.1072 | 0.96% |
| 1997-01-29 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 480,250 | 1,251,563 | 2.6061 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 11,682,858 | 0.1071 | 1.96% |
| 1997-01-28 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.650 | 1,582,000 | 4,123,025 | 2.6062 | 0.105 | 0.105 | 0.107 | 0.105 | 0.109 | 38,484,709 | 0.1071 | -3.77% |
| 1997-01-27 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.725 | 643,000 | 1,727,200 | 2.6862 | 0.109 | 0.107 | 0.109 | 0.109 | 0.112 | 15,642,015 | 0.1104 | -2.75% |
| 1997-01-24 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 308,000 | 843,400 | 2.7383 | 0.112 | 0.112 | 0.113 | 0.110 | 0.113 | 7,492,598 | 0.1126 | -0.91% |
| 1997-01-23 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 230,000 | 631,000 | 2.7435 | 0.113 | 0.112 | 0.113 | 0.112 | 0.113 | 5,595,122 | 0.1128 | 0.00% |
| 1997-01-22 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 721,000 | 1,980,550 | 2.7469 | 0.113 | 0.113 | 0.114 | 0.112 | 0.115 | 17,539,491 | 0.1129 | 1.85% |
| 1997-01-21 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.825 | 971,250 | 2,671,056 | 2.7501 | 0.111 | 0.111 | 0.113 | 0.111 | 0.116 | 23,627,228 | 0.1130 | -3.57% |
| 1997-01-20 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 842,000 | 2,351,675 | 2.7930 | 0.115 | 0.114 | 0.115 | 0.112 | 0.116 | 20,483,012 | 0.1148 | 2.75% |
| 1997-01-17 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 524,000 | 1,434,900 | 2.7384 | 0.112 | 0.112 | 0.113 | 0.112 | 0.115 | 12,747,148 | 0.1126 | -0.91% |
| 1997-01-16 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.800 | 983,000 | 2,731,275 | 2.7785 | 0.113 | 0.111 | 0.113 | 0.113 | 0.115 | 23,913,065 | 0.1142 | -1.79% |
| 1997-01-15 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 660,625 | 1,847,500 | 2.7966 | 0.115 | 0.114 | 0.115 | 0.114 | 0.116 | 16,070,772 | 0.1150 | 0.00% |
| 1997-01-14 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 531,000 | 1,473,000 | 2.7740 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 12,917,434 | 0.1140 | 0.00% |
| 1997-01-13 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.850 | 1,302,000 | 3,659,925 | 2.8110 | 0.115 | 0.114 | 0.115 | 0.114 | 0.117 | 31,673,256 | 0.1156 | -0.88% |
| 1997-01-10 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.950 | 4,757,500 | 13,615,800 | 2.8620 | 0.116 | 0.115 | 0.116 | 0.115 | 0.121 | 115,733,885 | 0.1176 | 2.73% |
| 1997-01-09 | 0 | 2.750 | 2.700 | 2.750 | 2.550 | 2.750 | 2,475,000 | 6,563,250 | 2.6518 | 0.113 | 0.111 | 0.113 | 0.105 | 0.113 | 60,208,379 | 0.1090 | 7.84% |
| 1997-01-08 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.550 | 1,172,000 | 2,976,350 | 2.5395 | 0.105 | 0.104 | 0.106 | 0.104 | 0.105 | 28,510,796 | 0.1044 | 3.03% |
| 1997-01-07 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.575 | 370,000 | 920,750 | 2.4885 | 0.102 | 0.101 | 0.103 | 0.102 | 0.106 | 9,000,849 | 0.1023 | -1.00% |
| 1997-01-06 | 0 | 2.500 | 2.500 | 2.550 | 2.400 | 2.500 | 683,000 | 1,674,600 | 2.4518 | 0.103 | 0.103 | 0.105 | 0.099 | 0.103 | 16,615,080 | 0.1008 | 5.26% |
| 1997-01-03 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 154,632 | 368,147 | 2.3808 | 0.098 | 0.098 | 0.099 | 0.097 | 0.099 | 3,761,674 | 0.0979 | -3.06% |
| 1997-01-02 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 526,000 | 1,262,150 | 2.3995 | 0.101 | 0.100 | 0.101 | 0.097 | 0.101 | 12,795,801 | 0.0986 | 1.03% |
| 1996-12-31 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 190,000 | 456,500 | 2.4026 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 4,622,057 | 0.0988 | -1.02% |
| 1996-12-30 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 594,000 | 1,441,525 | 2.4268 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 14,450,011 | 0.0998 | -2.00% |
| 1996-12-27 | 0 | 2.500 | 2.450 | 2.500 | 2.475 | 2.500 | 253,000 | 627,000 | 2.4783 | 0.103 | 0.101 | 0.103 | 0.102 | 0.103 | 6,154,634 | 0.1019 | 0.00% |
| 1996-12-24 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 955,000 | 2,387,500 | 2.5000 | 0.103 | 0.103 | 0.105 | 0.103 | 0.103 | 23,231,920 | 0.1028 | -1.96% |
| 1996-12-23 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 881,000 | 2,284,100 | 2.5926 | 0.105 | 0.105 | 0.106 | 0.105 | 0.108 | 21,431,750 | 0.1066 | -0.97% |
| 1996-12-20 | 0 | 2.575 | 2.550 | 2.650 | 2.500 | 2.600 | 1,309,000 | 3,365,000 | 2.5707 | 0.106 | 0.105 | 0.109 | 0.103 | 0.107 | 31,843,543 | 0.1057 | 5.10% |
| 1996-12-19 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.450 | 133,000 | 323,450 | 2.4320 | 0.101 | 0.101 | 0.103 | 0.100 | 0.101 | 3,235,440 | 0.1000 | 1.03% |
| 1996-12-18 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.450 | 170,000 | 414,750 | 2.4397 | 0.100 | 0.099 | 0.100 | 0.100 | 0.101 | 4,135,525 | 0.1003 | 0.00% |
| 1996-12-17 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 504,000 | 1,228,025 | 2.4366 | 0.100 | 0.099 | 0.101 | 0.099 | 0.101 | 12,260,615 | 0.1002 | -2.02% |
| 1996-12-16 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 316,250 | 788,275 | 2.4926 | 0.102 | 0.102 | 0.103 | 0.101 | 0.103 | 7,693,293 | 0.1025 | -1.00% |
| 1996-12-13 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 584,500 | 1,440,450 | 2.4644 | 0.103 | 0.102 | 0.103 | 0.101 | 0.103 | 14,218,908 | 0.1013 | 0.00% |
| 1996-12-12 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 340,000 | 837,750 | 2.4640 | 0.103 | 0.101 | 0.103 | 0.101 | 0.103 | 8,271,050 | 0.1013 | 0.00% |
| 1996-12-11 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.600 | 430,000 | 1,080,025 | 2.5117 | 0.103 | 0.102 | 0.103 | 0.099 | 0.107 | 10,460,446 | 0.1032 | -2.91% |
| 1996-12-10 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 1,241,000 | 3,206,925 | 2.5841 | 0.106 | 0.105 | 0.106 | 0.103 | 0.107 | 30,189,333 | 0.1062 | 4.04% |
| 1996-12-09 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.500 | 684,000 | 1,674,825 | 2.4486 | 0.102 | 0.102 | 0.103 | 0.099 | 0.103 | 16,639,407 | 0.1007 | 1.02% |
| 1996-12-06 | 0 | 2.450 | 2.400 | 2.475 | 2.200 | 2.550 | 1,010,250 | 2,397,050 | 2.3727 | 0.101 | 0.099 | 0.102 | 0.090 | 0.105 | 24,575,966 | 0.0975 | -3.92% |
| 1996-12-05 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 315,000 | 813,400 | 2.5822 | 0.105 | 0.105 | 0.106 | 0.105 | 0.107 | 7,662,885 | 0.1061 | 0.99% |
| 1996-12-04 | 0 | 2.525 | 2.500 | 2.575 | 2.525 | 2.625 | 710,000 | 1,810,125 | 2.5495 | 0.104 | 0.103 | 0.106 | 0.104 | 0.108 | 17,271,899 | 0.1048 | -2.88% |
| 1996-12-03 | 0 | 2.600 | 2.575 | 2.600 | 2.450 | 2.625 | 1,234,250 | 3,175,025 | 2.5724 | 0.107 | 0.106 | 0.107 | 0.101 | 0.108 | 30,025,128 | 0.1057 | 5.05% |
| 1996-12-02 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.500 | 1,622,000 | 3,961,138 | 2.4421 | 0.102 | 0.102 | 0.103 | 0.100 | 0.103 | 39,457,774 | 0.1004 | 0.00% |
| 1996-11-29 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.625 | 1,596,750 | 4,025,881 | 2.5213 | 0.102 | 0.101 | 0.102 | 0.102 | 0.108 | 38,843,527 | 0.1036 | -5.71% |
| 1996-11-28 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.775 | 1,191,000 | 3,169,450 | 2.6612 | 0.108 | 0.107 | 0.108 | 0.108 | 0.114 | 28,973,002 | 0.1094 | -4.55% |
| 1996-11-27 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 2,664,000 | 7,210,800 | 2.7068 | 0.113 | 0.112 | 0.113 | 0.111 | 0.113 | 64,806,110 | 0.1113 | 1.85% |
| 1996-11-26 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.775 | 2,266,125 | 6,142,969 | 2.7108 | 0.111 | 0.107 | 0.111 | 0.107 | 0.114 | 55,127,157 | 0.1114 | -0.92% |
| 1996-11-25 | 0 | 2.725 | 2.725 | 2.750 | 2.625 | 2.750 | 3,201,000 | 8,643,000 | 2.7001 | 0.112 | 0.112 | 0.113 | 0.108 | 0.113 | 77,869,504 | 0.1110 | 3.81% |
| 1996-11-22 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.750 | 2,762,000 | 7,298,475 | 2.6425 | 0.108 | 0.107 | 0.108 | 0.107 | 0.113 | 67,190,119 | 0.1086 | -0.94% |
| 1996-11-21 | 0 | 2.650 | 2.625 | 2.650 | 2.500 | 2.775 | 11,656,250 | 31,237,913 | 2.6799 | 0.109 | 0.108 | 0.109 | 0.103 | 0.114 | 283,557,140 | 0.1102 | 6.00% |
| 1996-11-20 | 0 | 2.500 | 2.500 | 2.525 | 2.250 | 2.525 | 10,554,250 | 25,644,263 | 2.4298 | 0.103 | 0.103 | 0.104 | 0.092 | 0.104 | 256,749,207 | 0.0999 | 13.64% |
| 1996-11-19 | 0 | 2.200 | 2.200 | 2.225 | 2.125 | 2.225 | 3,423,000 | 7,485,350 | 2.1868 | 0.090 | 0.090 | 0.091 | 0.087 | 0.091 | 83,270,013 | 0.0899 | 2.33% |
| 1996-11-18 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 1,802,000 | 3,793,550 | 2.1052 | 0.088 | 0.087 | 0.088 | 0.085 | 0.088 | 43,836,565 | 0.0865 | 3.61% |
| 1996-11-15 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.175 | 1,309,000 | 2,764,750 | 2.1121 | 0.085 | 0.084 | 0.086 | 0.085 | 0.089 | 31,843,543 | 0.0868 | -4.60% |
| 1996-11-14 | 0 | 2.175 | 2.150 | 2.200 | 2.000 | 2.200 | 4,885,000 | 10,324,575 | 2.1135 | 0.089 | 0.088 | 0.090 | 0.082 | 0.090 | 118,835,528 | 0.0869 | 7.41% |
| 1996-11-13 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 2,298,000 | 4,687,200 | 2.0397 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 55,902,568 | 0.0838 | -1.22% |
| 1996-11-12 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 1,423,000 | 2,945,675 | 2.0700 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 34,616,777 | 0.0851 | -1.20% |
| 1996-11-11 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 545,000 | 1,130,000 | 2.0734 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 13,258,007 | 0.0852 | 0.00% |
| 1996-11-08 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 1,315,000 | 2,729,750 | 2.0759 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 31,989,503 | 0.0853 | 0.00% |
| 1996-11-07 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.150 | 2,005,000 | 4,203,500 | 2.0965 | 0.085 | 0.084 | 0.085 | 0.085 | 0.088 | 48,774,869 | 0.0862 | -2.35% |
| 1996-11-06 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.175 | 1,952,250 | 4,108,225 | 2.1044 | 0.087 | 0.086 | 0.087 | 0.085 | 0.089 | 47,491,640 | 0.0865 | -2.30% |
| 1996-11-05 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 4,418,000 | 9,743,600 | 2.2054 | 0.089 | 0.088 | 0.089 | 0.088 | 0.092 | 107,474,998 | 0.0907 | 0.00% |
| 1996-11-04 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.200 | 5,252,000 | 11,333,775 | 2.1580 | 0.089 | 0.088 | 0.089 | 0.084 | 0.090 | 127,763,397 | 0.0887 | 8.75% |
| 1996-11-01 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 916,000 | 1,828,120 | 1.9958 | 0.082 | 0.082 | 0.082 | 0.081 | 0.082 | 22,283,182 | 0.0820 | 0.50% |
| 1996-10-31 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 756,000 | 1,506,340 | 1.9925 | 0.082 | 0.081 | 0.082 | 0.081 | 0.082 | 18,390,923 | 0.0819 | -2.93% |
| 1996-10-30 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 1,619,000 | 3,254,155 | 2.0100 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 39,384,794 | 0.0826 | 0.00% |
| 1996-10-29 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.075 | 999,000 | 2,043,950 | 2.0460 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 24,302,291 | 0.0841 | -1.20% |
| 1996-10-28 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.150 | 1,207,000 | 2,539,325 | 2.1038 | 0.085 | 0.084 | 0.085 | 0.084 | 0.088 | 29,362,228 | 0.0865 | -1.19% |
| 1996-10-25 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.100 | 1,801,750 | 3,715,350 | 2.0621 | 0.086 | 0.084 | 0.086 | 0.083 | 0.086 | 43,830,484 | 0.0848 | 1.20% |
| 1996-10-24 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 2,853,000 | 6,024,675 | 2.1117 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 69,403,841 | 0.0868 | -3.49% |
| 1996-10-23 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.150 | 4,096,250 | 8,586,438 | 2.0962 | 0.088 | 0.087 | 0.088 | 0.083 | 0.088 | 99,647,908 | 0.0862 | 1.18% |
| 1996-10-22 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.150 | 6,804,000 | 14,163,850 | 2.0817 | 0.087 | 0.086 | 0.087 | 0.083 | 0.088 | 165,518,308 | 0.0856 | 3.66% |
| 1996-10-18 | 0 | 2.050 | 2.050 | 2.075 | 1.910 | 2.075 | 9,816,000 | 19,527,615 | 1.9894 | 0.084 | 0.084 | 0.085 | 0.079 | 0.085 | 238,790,081 | 0.0818 | 7.33% |
| 1996-10-17 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.910 | 1,645,000 | 3,094,310 | 1.8810 | 0.079 | 0.079 | 0.079 | 0.076 | 0.079 | 40,017,286 | 0.0773 | 2.14% |
| 1996-10-16 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.970 | 3,896,625 | 7,565,193 | 1.9415 | 0.077 | 0.077 | 0.077 | 0.076 | 0.079 | 96,819,337 | 0.0781 | -0.52% |
| 1996-10-15 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.920 | 3,267,000 | 6,144,980 | 1.8809 | 0.077 | 0.077 | 0.077 | 0.075 | 0.077 | 81,175,062 | 0.0757 | 3.78% |
| 1996-10-14 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 1,897,375 | 3,510,555 | 1.8502 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 47,144,026 | 0.0745 | 1.65% |
| 1996-10-11 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 906,000 | 1,639,450 | 1.8095 | 0.073 | 0.073 | 0.073 | 0.072 | 0.073 | 22,511,358 | 0.0728 | 1.68% |
| 1996-10-10 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.840 | 1,917,250 | 3,452,783 | 1.8009 | 0.072 | 0.072 | 0.072 | 0.072 | 0.074 | 47,637,860 | 0.0725 | -2.19% |
| 1996-10-09 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.840 | 2,472,000 | 4,520,750 | 1.8288 | 0.074 | 0.074 | 0.074 | 0.073 | 0.074 | 61,421,718 | 0.0736 | -1.08% |
| 1996-10-08 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.930 | 1,630,000 | 3,042,800 | 1.8667 | 0.074 | 0.074 | 0.075 | 0.074 | 0.078 | 40,500,567 | 0.0751 | -2.12% |
| 1996-10-07 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 2,768,000 | 5,257,260 | 1.8993 | 0.076 | 0.076 | 0.076 | 0.076 | 0.078 | 68,776,422 | 0.0764 | 1.61% |
| 1996-10-04 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.900 | 2,483,000 | 4,640,090 | 1.8687 | 0.075 | 0.074 | 0.076 | 0.074 | 0.076 | 61,695,035 | 0.0752 | -1.59% |
| 1996-10-03 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.900 | 1,350,000 | 2,548,200 | 1.8876 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 33,543,414 | 0.0760 | 0.53% |
| 1996-10-02 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.960 | 2,799,000 | 5,312,950 | 1.8982 | 0.076 | 0.076 | 0.076 | 0.075 | 0.079 | 69,546,678 | 0.0764 | -2.59% |
| 1996-10-01 | 0 | 1.930 | 1.910 | 1.930 | 1.840 | 1.930 | 3,139,000 | 5,887,260 | 1.8755 | 0.078 | 0.077 | 0.078 | 0.074 | 0.078 | 77,994,649 | 0.0755 | 6.04% |
| 1996-09-30 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.850 | 1,541,000 | 2,831,530 | 1.8375 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 38,289,186 | 0.0740 | 0.55% |
| 1996-09-27 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 639,000 | 1,159,430 | 1.8144 | 0.073 | 0.073 | 0.073 | 0.073 | 0.074 | 15,877,216 | 0.0730 | -1.09% |
| 1996-09-26 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.860 | 1,254,250 | 2,302,093 | 1.8354 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 31,164,316 | 0.0739 | 0.00% |
| 1996-09-25 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 2,589,001 | 4,765,742 | 1.8408 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 64,328,839 | 0.0741 | 0.55% |
| 1996-09-24 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.840 | 4,579,500 | 8,307,910 | 1.8142 | 0.073 | 0.073 | 0.073 | 0.072 | 0.074 | 113,786,714 | 0.0730 | -0.55% |
| 1996-09-23 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.890 | 2,951,000 | 5,407,980 | 1.8326 | 0.074 | 0.073 | 0.074 | 0.072 | 0.076 | 73,323,418 | 0.0738 | -2.14% |
| 1996-09-20 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.950 | 8,184,528 | 15,313,420 | 1.8710 | 0.075 | 0.075 | 0.075 | 0.074 | 0.078 | 203,360,749 | 0.0753 | -2.60% |
| 1996-09-19 | 0 | 1.920 | 1.910 | 1.920 | 1.740 | 1.930 | 12,375,875 | 22,673,636 | 1.8321 | 0.077 | 0.077 | 0.077 | 0.070 | 0.078 | 307,503,036 | 0.0737 | 12.28% |
| 1996-09-18 | 0 | 1.710 | 1.710 | 1.720 | 1.640 | 1.720 | 10,220,000 | 17,254,130 | 1.6883 | 0.069 | 0.069 | 0.069 | 0.066 | 0.069 | 253,936,068 | 0.0679 | 4.91% |
| 1996-09-17 | 0 | 1.630 | 1.610 | 1.630 | 1.520 | 1.630 | 9,163,000 | 14,559,840 | 1.5890 | 0.066 | 0.065 | 0.066 | 0.061 | 0.066 | 227,672,817 | 0.0640 | 4.49% |
| 1996-09-16 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 7,056,171 | 11,068,280 | 1.5686 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 175,324,493 | 0.0631 | 1.96% |
| 1996-09-13 | 0 | 1.530 | 1.520 | 1.540 | 1.480 | 1.550 | 6,982,000 | 10,521,590 | 1.5070 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 173,481,568 | 0.0606 | 4.08% |
| 1996-09-12 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.470 | 3,432,000 | 4,914,990 | 1.4321 | 0.059 | 0.059 | 0.059 | 0.057 | 0.059 | 85,274,813 | 0.0576 | 3.52% |
| 1996-09-11 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 2,525,000 | 3,585,080 | 1.4198 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 62,738,608 | 0.0571 | -0.70% |
| 1996-09-10 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.430 | 2,816,000 | 3,972,930 | 1.4108 | 0.058 | 0.058 | 0.058 | 0.056 | 0.058 | 69,969,077 | 0.0568 | 2.88% |
| 1996-09-09 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.390 | 889,000 | 1,233,860 | 1.3879 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 22,088,959 | 0.0559 | 2.21% |
| 1996-09-06 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 350,000 | 480,700 | 1.3734 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 8,696,441 | 0.0553 | 1.49% |
| 1996-09-05 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 90,000 | 120,600 | 1.3400 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 2,236,228 | 0.0539 | 0.75% |
| 1996-09-04 | 0 | 1.330 | 1.320 | 1.360 | 1.310 | 1.330 | 90,000 | 118,900 | 1.3211 | 0.054 | 0.053 | 0.055 | 0.053 | 0.054 | 2,236,228 | 0.0532 | 0.00% |
| 1996-09-03 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 280,000 | 374,200 | 1.3364 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 6,957,153 | 0.0538 | -2.21% |
| 1996-09-02 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.420 | 1,436,000 | 1,985,000 | 1.3823 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 35,680,254 | 0.0556 | -2.86% |
| 1996-08-30 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.400 | 3,176,000 | 4,367,300 | 1.3751 | 0.056 | 0.056 | 0.056 | 0.054 | 0.056 | 78,913,987 | 0.0553 | 3.70% |
| 1996-08-29 | 0 | 1.350 | 1.350 | 1.360 | 1.290 | 1.350 | 708,000 | 928,030 | 1.3108 | 0.054 | 0.054 | 0.055 | 0.052 | 0.054 | 17,591,657 | 0.0528 | 4.65% |
| 1996-08-28 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 150,000 | 194,200 | 1.2947 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 3,727,046 | 0.0521 | -0.77% |
| 1996-08-27 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 75,000 | 97,500 | 1.3000 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 1,863,523 | 0.0523 | 0.00% |
| 1996-08-23 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 328,000 | 426,400 | 1.3000 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 8,149,807 | 0.0523 | 0.00% |
| 1996-08-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 410,000 | 533,000 | 1.3000 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 10,187,259 | 0.0523 | 0.00% |
| 1996-08-21 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.310 | 295,000 | 384,890 | 1.3047 | 0.052 | 0.052 | 0.054 | 0.052 | 0.053 | 7,329,857 | 0.0525 | -0.76% |
| 1996-08-20 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 101,250 | 132,625 | 1.3099 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 2,515,756 | 0.0527 | 0.77% |
| 1996-08-19 | 0 | 1.300 | 1.300 | 1.340 | 1.260 | 1.300 | 32,000 | 41,260 | 1.2894 | 0.052 | 0.052 | 0.054 | 0.051 | 0.052 | 795,103 | 0.0519 | -2.99% |
| 1996-08-16 | 0 | 1.340 | 1.280 | 1.340 | 1.310 | 1.340 | 273,000 | 359,020 | 1.3151 | 0.054 | 0.052 | 0.054 | 0.053 | 0.054 | 6,783,224 | 0.0529 | 1.52% |
| 1996-08-15 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 452,229 | 595,824 | 1.3175 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 11,236,522 | 0.0530 | 1.54% |
| 1996-08-14 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.310 | 643,000 | 833,850 | 1.2968 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 15,976,604 | 0.0522 | 0.78% |
| 1996-08-13 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 431,250 | 550,625 | 1.2768 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 10,715,257 | 0.0514 | 1.57% |
| 1996-08-12 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.270 | 50,000 | 63,500 | 1.2700 | 0.051 | 0.051 | 0.052 | 0.051 | 0.051 | 1,242,349 | 0.0511 | -1.55% |
| 1996-08-09 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 190,000 | 244,000 | 1.2842 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 4,720,925 | 0.0517 | 0.00% |
| 1996-08-08 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 220,500 | 285,915 | 1.2967 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 5,478,758 | 0.0522 | -0.77% |
| 1996-08-07 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 219,000 | 283,600 | 1.2950 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 5,441,487 | 0.0521 | 0.78% |
| 1996-08-06 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.280 | 21,000 | 26,680 | 1.2705 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 521,786 | 0.0511 | -0.77% |
| 1996-08-05 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.300 | 300,000 | 389,300 | 1.2977 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 7,454,092 | 0.0522 | 0.00% |
| 1996-08-02 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 86,000 | 111,200 | 1.2930 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 2,136,840 | 0.0520 | 0.78% |
| 1996-08-01 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 206,000 | 263,380 | 1.2785 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 5,118,477 | 0.0515 | 1.57% |
| 1996-07-31 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 191,000 | 242,570 | 1.2700 | 0.051 | 0.051 | 0.052 | 0.051 | 0.051 | 4,745,772 | 0.0511 | 0.00% |
| 1996-07-30 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.270 | 100,000 | 127,000 | 1.2700 | 0.051 | 0.051 | 0.052 | 0.051 | 0.051 | 2,484,697 | 0.0511 | -0.78% |
| 1996-07-29 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 290,000 | 371,200 | 1.2800 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 7,205,622 | 0.0515 | -0.78% |
| 1996-07-26 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 206,000 | 266,420 | 1.2933 | 0.052 | 0.052 | 0.052 | 0.051 | 0.052 | 5,118,477 | 0.0521 | 1.57% |
| 1996-07-25 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.260 | 2,000 | 2,520 | 1.2600 | 0.051 | 0.051 | 0.052 | 0.051 | 0.051 | 49,694 | 0.0507 | -0.78% |
| 1996-07-24 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 169,000 | 219,300 | 1.2976 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 4,199,138 | 0.0522 | -1.54% |
| 1996-07-23 | 0 | 1.300 | 1.290 | 1.350 | 1.300 | 1.310 | 240,000 | 313,300 | 1.3054 | 0.052 | 0.052 | 0.054 | 0.052 | 0.053 | 5,963,274 | 0.0525 | -0.76% |
| 1996-07-22 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.320 | 75,000 | 98,350 | 1.3113 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 1,863,523 | 0.0528 | -1.50% |
| 1996-07-19 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.330 | 510,000 | 677,880 | 1.3292 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 12,671,956 | 0.0535 | 0.76% |
| 1996-07-18 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 455,000 | 598,100 | 1.3145 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 11,305,373 | 0.0529 | 0.76% |
| 1996-07-17 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 510,000 | 670,000 | 1.3137 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 12,671,956 | 0.0529 | -0.76% |
| 1996-07-16 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 678,000 | 896,480 | 1.3222 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 16,846,248 | 0.0532 | -2.22% |
| 1996-07-15 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.350 | 460,000 | 616,400 | 1.3400 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 11,429,608 | 0.0539 | 1.50% |
| 1996-07-12 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 306,991 | 405,659 | 1.3214 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 7,627,797 | 0.0532 | 0.00% |
| 1996-07-11 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.340 | 853,000 | 1,138,160 | 1.3343 | 0.054 | 0.053 | 0.054 | 0.054 | 0.054 | 21,194,468 | 0.0537 | 0.00% |
| 1996-07-10 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.340 | 210,000 | 279,900 | 1.3329 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 5,217,864 | 0.0536 | 0.76% |
| 1996-07-09 | 0 | 1.320 | 1.320 | 1.340 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.054 | - | - | 0 | - | 0.76% |
| 1996-07-08 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 370,000 | 488,900 | 1.3214 | 0.053 | 0.053 | 0.053 | 0.052 | 0.054 | 9,193,380 | 0.0532 | -2.96% |
| 1996-07-05 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 290,000 | 394,100 | 1.3590 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 7,205,622 | 0.0547 | -0.74% |
| 1996-07-04 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 180,000 | 244,700 | 1.3594 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 4,472,455 | 0.0547 | 0.74% |
| 1996-07-03 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 480,000 | 653,500 | 1.3615 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 11,926,547 | 0.0548 | -2.17% |
| 1996-07-02 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 668,000 | 916,660 | 1.3722 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 16,597,778 | 0.0552 | 0.73% |
| 1996-07-01 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 1,023,250 | 1,403,358 | 1.3715 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 25,424,665 | 0.0552 | -2.14% |
| 1996-06-28 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 1,422,000 | 1,977,620 | 1.3907 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 35,332,396 | 0.0560 | 1.45% |
| 1996-06-27 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 1,044,500 | 1,446,170 | 1.3846 | 0.056 | 0.056 | 0.056 | 0.055 | 0.056 | 25,952,664 | 0.0557 | 0.73% |
| 1996-06-26 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 1,176,000 | 1,616,880 | 1.3749 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 29,220,041 | 0.0553 | 0.74% |
| 1996-06-25 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.360 | 1,472,000 | 1,991,920 | 1.3532 | 0.055 | 0.055 | 0.055 | 0.054 | 0.055 | 36,574,745 | 0.0545 | 1.49% |
| 1996-06-24 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.350 | 547,250 | 721,750 | 1.3189 | 0.054 | 0.054 | 0.054 | 0.053 | 0.054 | 13,597,506 | 0.0531 | 2.29% |
| 1996-06-21 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.320 | 395,000 | 519,310 | 1.3147 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 9,814,554 | 0.0529 | 0.77% |
| 1996-06-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 1,287,000 | 1,676,900 | 1.3030 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 31,978,055 | 0.0524 | -1.52% |
| 1996-06-18 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 730,000 | 964,300 | 1.3210 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 18,138,291 | 0.0532 | -1.49% |
| 1996-06-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 933,000 | 1,252,720 | 1.3427 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 23,182,226 | 0.0540 | 0.00% |
| 1996-06-13 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 497,000 | 678,480 | 1.3652 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 12,533,258 | 0.0541 | -1.45% |
| 1996-06-12 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.380 | 590,000 | 800,610 | 1.3570 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 14,878,516 | 0.0538 | 2.99% |
| 1996-06-11 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 999,000 | 1,356,130 | 1.3575 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 25,192,606 | 0.0538 | -2.19% |
| 1996-06-10 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 1,486,250 | 2,053,110 | 1.3814 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 37,479,990 | 0.0548 | -2.84% |
| 1996-06-07 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 4,281,000 | 6,038,990 | 1.4106 | 0.056 | 0.056 | 0.056 | 0.056 | 0.057 | 107,957,503 | 0.0559 | 4.44% |
| 1996-06-06 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.350 | 308,000 | 415,600 | 1.3494 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 7,767,090 | 0.0535 | 0.75% |
| 1996-06-05 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.350 | 763,000 | 1,025,220 | 1.3437 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 19,241,199 | 0.0533 | 0.00% |
| 1996-06-04 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.340 | 745,000 | 996,000 | 1.3369 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 18,787,279 | 0.0530 | 0.00% |
| 1996-06-03 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 378,000 | 506,520 | 1.3400 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 9,532,337 | 0.0531 | -0.74% |
| 1996-05-31 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.350 | 559,000 | 748,420 | 1.3389 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 14,096,763 | 0.0531 | 2.27% |
| 1996-05-30 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 128,000 | 168,860 | 1.3192 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 3,227,881 | 0.0523 | 0.00% |
| 1996-05-29 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.330 | 1,488,000 | 1,955,160 | 1.3140 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 37,524,122 | 0.0521 | 0.00% |
| 1996-05-28 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.320 | 544,000 | 716,340 | 1.3168 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 13,718,496 | 0.0522 | -1.49% |
| 1996-05-27 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.350 | 567,000 | 755,580 | 1.3326 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 14,298,506 | 0.0528 | 0.00% |
| 1996-05-24 | 0 | 1.340 | 1.320 | 1.350 | 1.320 | 1.340 | 780,000 | 1,039,700 | 1.3329 | 0.053 | 0.052 | 0.054 | 0.052 | 0.053 | 19,669,902 | 0.0529 | 0.75% |
| 1996-05-23 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.330 | 420,000 | 557,000 | 1.3262 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 10,591,486 | 0.0526 | -0.75% |
| 1996-05-22 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.360 | 100,000 | 135,400 | 1.3540 | 0.053 | 0.053 | 0.053 | 0.053 | 0.054 | 2,521,782 | 0.0537 | -1.47% |
| 1996-05-21 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.370 | 1,023,000 | 1,376,750 | 1.3458 | 0.054 | 0.054 | 0.054 | 0.052 | 0.054 | 25,797,834 | 0.0534 | 3.82% |
| 1996-05-20 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.310 | 936,000 | 1,224,750 | 1.3085 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 23,603,883 | 0.0519 | 0.00% |
| 1996-05-17 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 740,000 | 973,840 | 1.3160 | 0.052 | 0.052 | 0.052 | 0.052 | 0.053 | 18,661,190 | 0.0522 | -1.50% |
| 1996-05-16 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.340 | 600,000 | 801,900 | 1.3365 | 0.053 | 0.052 | 0.054 | 0.053 | 0.053 | 15,130,694 | 0.0530 | -0.75% |
| 1996-05-15 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 548,000 | 741,820 | 1.3537 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 13,819,367 | 0.0537 | -2.19% |
| 1996-05-14 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.390 | 1,430,000 | 1,963,300 | 1.3729 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 36,061,488 | 0.0544 | 0.00% |
| 1996-05-13 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.390 | 680,000 | 942,660 | 1.3863 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 17,148,120 | 0.0550 | 0.74% |
| 1996-05-10 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 546,000 | 752,120 | 1.3775 | 0.054 | 0.054 | 0.054 | 0.054 | 0.055 | 13,768,932 | 0.0546 | -2.16% |
| 1996-05-09 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.440 | 2,442,125 | 3,424,829 | 1.4024 | 0.055 | 0.055 | 0.055 | 0.054 | 0.057 | 61,585,078 | 0.0556 | -0.71% |
| 1996-05-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 1,745,000 | 2,505,150 | 1.4356 | 0.056 | 0.056 | 0.056 | 0.056 | 0.057 | 44,005,102 | 0.0569 | -2.10% |
| 1996-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.470 | 4,575,000 | 6,613,450 | 1.4456 | 0.057 | 0.057 | 0.057 | 0.056 | 0.058 | 115,371,543 | 0.0573 | 1.42% |
| 1996-05-06 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 2,988,000 | 4,202,510 | 1.4065 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 75,350,857 | 0.0558 | 2.17% |
| 1996-05-03 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,395,000 | 1,925,000 | 1.3799 | 0.055 | 0.055 | 0.055 | 0.054 | 0.055 | 35,178,864 | 0.0547 | -0.72% |
| 1996-05-02 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.390 | 4,926,000 | 6,798,780 | 1.3802 | 0.055 | 0.055 | 0.056 | 0.053 | 0.055 | 124,222,999 | 0.0547 | 6.92% |
| 1996-05-01 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.370 | 3,557,000 | 4,789,500 | 1.3465 | 0.052 | 0.052 | 0.052 | 0.052 | 0.054 | 89,699,799 | 0.0534 | -5.11% |
| 1996-04-30 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.400 | 4,667,125 | 6,400,303 | 1.3714 | 0.054 | 0.054 | 0.054 | 0.053 | 0.056 | 117,694,735 | 0.0544 | 0.00% |
| 1996-04-29 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.410 | 2,699,000 | 3,708,640 | 1.3741 | 0.054 | 0.054 | 0.054 | 0.053 | 0.056 | 68,062,906 | 0.0545 | 0.00% |
| 1996-04-26 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.440 | 5,721,000 | 7,936,860 | 1.3873 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 144,271,169 | 0.0550 | -4.86% |
| 1996-04-25 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.500 | 5,359,000 | 7,865,040 | 1.4676 | 0.057 | 0.057 | 0.057 | 0.057 | 0.059 | 135,142,317 | 0.0582 | -3.36% |
| 1996-04-24 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.490 | 10,896,250 | 15,847,480 | 1.4544 | 0.059 | 0.059 | 0.059 | 0.057 | 0.059 | 274,779,711 | 0.0577 | 5.67% |
| 1996-04-23 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.410 | 3,969,000 | 5,539,450 | 1.3957 | 0.056 | 0.056 | 0.056 | 0.055 | 0.056 | 100,089,542 | 0.0553 | 2.92% |
| 1996-04-22 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 2,032,000 | 2,783,330 | 1.3697 | 0.054 | 0.054 | 0.054 | 0.054 | 0.055 | 51,242,618 | 0.0543 | 1.48% |
| 1996-04-19 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.390 | 4,625,000 | 6,315,840 | 1.3656 | 0.054 | 0.054 | 0.054 | 0.052 | 0.055 | 116,632,435 | 0.0542 | 1.50% |
| 1996-04-18 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.350 | 4,489,000 | 5,949,960 | 1.3255 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 113,202,811 | 0.0526 | -0.75% |
| 1996-04-17 | 0 | 1.340 | 1.330 | 1.340 | 1.230 | 1.340 | 7,166,000 | 9,220,350 | 1.2867 | 0.053 | 0.053 | 0.053 | 0.049 | 0.053 | 180,710,925 | 0.0510 | 10.74% |
| 1996-04-16 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.220 | 3,780,000 | 4,559,000 | 1.2061 | 0.048 | 0.048 | 0.048 | 0.046 | 0.048 | 95,323,374 | 0.0478 | 3.42% |
| 1996-04-15 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 578,500 | 677,910 | 1.1718 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 14,588,511 | 0.0465 | 0.00% |
| 1996-04-12 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 559,000 | 654,530 | 1.1709 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 14,096,763 | 0.0464 | -0.85% |
| 1996-04-11 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 695,000 | 816,500 | 1.1748 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 17,526,387 | 0.0466 | -1.67% |
| 1996-04-10 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 879,000 | 1,054,800 | 1.2000 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 22,166,467 | 0.0476 | 1.69% |
| 1996-04-09 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.190 | 469,000 | 551,710 | 1.1764 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 11,827,159 | 0.0466 | -1.67% |
| 1996-04-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 1,762,000 | 2,124,050 | 1.2055 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 44,433,805 | 0.0478 | 0.00% |
| 1996-04-02 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 482,000 | 572,760 | 1.1883 | 0.048 | 0.048 | 0.048 | 0.046 | 0.048 | 12,154,991 | 0.0471 | 2.56% |
| 1996-04-01 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.046 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.180 | 120,000 | 140,950 | 1.1746 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 3,026,139 | 0.0466 | 0.00% |
| 1996-03-28 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 464,000 | 543,470 | 1.1713 | 0.046 | 0.046 | 0.046 | 0.046 | 0.047 | 11,701,070 | 0.0464 | -0.85% |
| 1996-03-27 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 1,038,000 | 1,229,960 | 1.1849 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 26,176,101 | 0.0470 | 1.72% |
| 1996-03-26 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 760,000 | 886,600 | 1.1666 | 0.046 | 0.046 | 0.046 | 0.046 | 0.047 | 19,165,546 | 0.0463 | -3.33% |
| 1996-03-25 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 624,000 | 753,740 | 1.2079 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 15,735,922 | 0.0479 | 0.00% |
| 1996-03-22 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 937,000 | 1,137,740 | 1.2142 | 0.048 | 0.047 | 0.048 | 0.048 | 0.049 | 23,629,101 | 0.0481 | 0.00% |
| 1996-03-21 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.230 | 1,543,250 | 1,873,135 | 1.2138 | 0.048 | 0.047 | 0.048 | 0.048 | 0.049 | 38,917,406 | 0.0481 | -2.44% |
| 1996-03-20 | 0 | 1.230 | 1.220 | 1.250 | 1.140 | 1.230 | 931,000 | 1,114,770 | 1.1974 | 0.049 | 0.048 | 0.050 | 0.045 | 0.049 | 23,477,794 | 0.0475 | 8.85% |
| 1996-03-19 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.150 | 528,000 | 600,620 | 1.1375 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 13,315,011 | 0.0451 | 0.89% |
| 1996-03-18 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 497,000 | 555,640 | 1.1180 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 12,533,258 | 0.0443 | 0.90% |
| 1996-03-15 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,091,000 | 1,213,610 | 1.1124 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 27,512,646 | 0.0441 | 1.83% |
| 1996-03-14 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 260,000 | 283,400 | 1.0900 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 6,556,634 | 0.0432 | 0.00% |
| 1996-03-13 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.090 | 54,000 | 58,760 | 1.0881 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 1,361,762 | 0.0431 | -3.54% |
| 1996-03-12 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.130 | 1,918,000 | 2,146,720 | 1.1192 | 0.045 | 0.045 | 0.045 | 0.044 | 0.045 | 48,367,786 | 0.0444 | 5.61% |
| 1996-03-11 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.210 | 2,225,000 | 2,448,050 | 1.1002 | 0.042 | 0.042 | 0.043 | 0.042 | 0.048 | 56,109,658 | 0.0436 | -14.40% |
| 1996-03-08 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.270 | 676,000 | 849,380 | 1.2565 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 17,047,249 | 0.0498 | -0.79% |
| 1996-03-07 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 270,000 | 342,400 | 1.2681 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 6,808,812 | 0.0503 | -0.79% |
| 1996-03-06 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 387,000 | 493,890 | 1.2762 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 9,759,298 | 0.0506 | -0.78% |
| 1996-03-05 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 330,000 | 423,400 | 1.2830 | 0.051 | 0.050 | 0.051 | 0.051 | 0.051 | 8,321,882 | 0.0509 | -0.78% |
| 1996-03-04 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.310 | 386,500 | 498,365 | 1.2894 | 0.051 | 0.050 | 0.051 | 0.051 | 0.052 | 9,746,689 | 0.0511 | -0.77% |
| 1996-03-01 | 0 | 1.300 | 1.270 | 1.300 | 1.290 | 1.300 | 170,000 | 219,600 | 1.2918 | 0.052 | 0.050 | 0.052 | 0.051 | 0.052 | 4,287,030 | 0.0512 | 0.78% |
| 1996-02-29 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 684,250 | 871,283 | 1.2733 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 17,255,296 | 0.0505 | 0.78% |
| 1996-02-28 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 231,000 | 295,680 | 1.2800 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 5,825,317 | 0.0508 | 1.59% |
| 1996-02-27 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 151,000 | 191,360 | 1.2673 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 3,807,891 | 0.0503 | -1.56% |
| 1996-02-26 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 171,250 | 219,188 | 1.2799 | 0.051 | 0.051 | 0.052 | 0.051 | 0.051 | 4,318,552 | 0.0508 | -0.78% |
| 1996-02-23 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 510,000 | 653,100 | 1.2806 | 0.051 | 0.051 | 0.052 | 0.051 | 0.051 | 12,861,090 | 0.0508 | -1.53% |
| 1996-02-22 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 877,000 | 1,143,010 | 1.3033 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 22,116,031 | 0.0517 | 1.55% |
| 1996-02-16 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 540,000 | 694,650 | 1.2864 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 13,617,625 | 0.0510 | 1.57% |
| 1996-02-15 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 199,000 | 253,200 | 1.2724 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 5,018,347 | 0.0505 | 0.00% |
| 1996-02-14 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 283,000 | 358,770 | 1.2677 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 7,136,644 | 0.0503 | 1.60% |
| 1996-02-13 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 2,832,000 | 3,561,660 | 1.2576 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 71,416,877 | 0.0499 | -1.57% |
| 1996-02-12 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.320 | 1,901,000 | 2,460,730 | 1.2944 | 0.050 | 0.050 | 0.050 | 0.050 | 0.052 | 47,939,083 | 0.0513 | -1.55% |
| 1996-02-09 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 2,146,000 | 2,823,680 | 1.3158 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 54,117,450 | 0.0522 | 0.00% |
| 1996-02-08 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 1,172,000 | 1,489,980 | 1.2713 | 0.051 | 0.050 | 0.052 | 0.050 | 0.051 | 29,555,289 | 0.0504 | 1.57% |
| 1996-02-07 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 1,215,000 | 1,556,690 | 1.2812 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 30,639,656 | 0.0508 | -1.55% |
| 1996-02-06 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 1,380,500 | 1,809,405 | 1.3107 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 34,813,206 | 0.0520 | 0.78% |
| 1996-02-05 | 0 | 1.280 | 1.280 | 1.320 | 1.270 | 1.320 | 2,840,000 | 3,693,940 | 1.3007 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 71,618,619 | 0.0516 | -4.48% |
| 1996-02-02 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 2,635,000 | 3,533,070 | 1.3408 | 0.053 | 0.053 | 0.053 | 0.052 | 0.054 | 66,448,965 | 0.0532 | -0.74% |
| 1996-02-01 | 0 | 1.350 | 1.330 | 1.340 | 1.300 | 1.380 | 5,174,750 | 6,952,805 | 1.3436 | 0.054 | 0.053 | 0.053 | 0.052 | 0.055 | 130,495,933 | 0.0533 | 5.47% |
| 1996-01-31 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 1,169,250 | 1,486,900 | 1.2717 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 29,485,940 | 0.0504 | 1.59% |
| 1996-01-30 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 560,000 | 705,900 | 1.2605 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 14,121,981 | 0.0500 | 1.61% |
| 1996-01-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 451,000 | 563,700 | 1.2499 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 11,373,238 | 0.0496 | -0.80% |
| 1996-01-26 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 2,470,000 | 3,096,370 | 1.2536 | 0.050 | 0.050 | 0.050 | 0.049 | 0.051 | 62,288,025 | 0.0497 | 0.00% |
| 1996-01-25 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 1,251,000 | 1,578,250 | 1.2616 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 31,547,497 | 0.0500 | 0.00% |
| 1996-01-24 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 1,270,000 | 1,606,800 | 1.2652 | 0.050 | 0.050 | 0.050 | 0.049 | 0.051 | 32,026,636 | 0.0502 | 0.00% |
| 1996-01-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 1,695,000 | 2,140,620 | 1.2629 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 42,744,211 | 0.0501 | -2.34% |
| 1996-01-22 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 3,168,000 | 4,127,310 | 1.3028 | 0.051 | 0.051 | 0.051 | 0.051 | 0.053 | 79,890,065 | 0.0517 | 0.00% |
| 1996-01-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 2,130,000 | 2,723,300 | 1.2785 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 53,713,964 | 0.0507 | 4.07% |
| 1996-01-18 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.250 | 585,000 | 725,450 | 1.2401 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 14,752,427 | 0.0492 | -1.60% |
| 1996-01-17 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.310 | 730,000 | 925,400 | 1.2677 | 0.050 | 0.050 | 0.050 | 0.050 | 0.052 | 18,409,011 | 0.0503 | -1.57% |
| 1996-01-16 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.320 | 534,000 | 682,910 | 1.2789 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 13,466,318 | 0.0507 | -1.55% |
| 1996-01-15 | 0 | 1.290 | 1.270 | 1.290 | 1.230 | 1.300 | 1,629,000 | 2,038,160 | 1.2512 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 41,079,835 | 0.0496 | 4.88% |
| 1996-01-12 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 938,000 | 1,162,140 | 1.2390 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 23,654,319 | 0.0491 | 0.82% |
| 1996-01-11 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 750,000 | 928,700 | 1.2383 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 18,913,368 | 0.0491 | -3.17% |
| 1996-01-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 290,250 | 363,900 | 1.2537 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 7,319,473 | 0.0497 | 0.00% |
| 1996-01-09 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 7,287,000 | 8,853,260 | 1.2149 | 0.050 | 0.050 | 0.050 | 0.050 | 0.052 | 183,762,281 | 0.0482 | 1.61% |
| 1996-01-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.300 | 2,346,000 | 2,958,190 | 1.2610 | 0.049 | 0.049 | 0.049 | 0.049 | 0.052 | 59,161,014 | 0.0500 | 0.00% |
| 1996-01-05 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 315,000 | 389,350 | 1.2360 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 7,943,614 | 0.0490 | -0.80% |
| 1996-01-04 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.320 | 1,267,500 | 1,637,610 | 1.2920 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 31,963,592 | 0.0512 | -4.58% |
| 1996-01-03 | 0 | 1.310 | 1.300 | 1.310 | 1.240 | 1.310 | 2,018,250 | 2,603,338 | 1.2899 | 0.052 | 0.052 | 0.052 | 0.049 | 0.052 | 50,895,873 | 0.0512 | 7.38% |
| 1996-01-02 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 780,000 | 971,400 | 1.2454 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 19,669,902 | 0.0494 | -1.61% |
| 1995-12-29 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 1,612,000 | 2,029,610 | 1.2591 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 40,651,132 | 0.0499 | -0.80% |
| 1995-12-28 | 0 | 1.250 | 1.250 | 1.260 | 1.130 | 1.270 | 3,472,000 | 4,215,320 | 1.2141 | 0.050 | 0.050 | 0.050 | 0.045 | 0.050 | 87,556,284 | 0.0481 | 9.65% |
| 1995-12-27 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.140 | 1,107,000 | 1,236,110 | 1.1166 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 27,916,131 | 0.0443 | 5.56% |
| 1995-12-22 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 532,000 | 582,220 | 1.0944 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 13,415,882 | 0.0434 | -1.82% |
| 1995-12-21 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 1,210,000 | 1,332,690 | 1.1014 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 30,513,567 | 0.0437 | 1.85% |
| 1995-12-20 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.090 | 1,606,000 | 1,727,040 | 1.0754 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 40,499,825 | 0.0426 | 5.88% |
| 1995-12-19 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.120 | 2,420,000 | 2,543,640 | 1.0511 | 0.040 | 0.040 | 0.041 | 0.040 | 0.044 | 61,027,133 | 0.0417 | -8.93% |
| 1995-12-18 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.140 | 1,336,000 | 1,488,160 | 1.1139 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 33,691,012 | 0.0442 | -2.61% |
| 1995-12-15 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.260 | 2,751,000 | 3,257,860 | 1.1842 | 0.046 | 0.045 | 0.046 | 0.045 | 0.050 | 69,374,233 | 0.0470 | -4.17% |
| 1995-12-14 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.240 | 522,000 | 639,300 | 1.2247 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 13,163,704 | 0.0486 | -3.23% |
| 1995-12-13 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 1,384,000 | 1,736,120 | 1.2544 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 34,901,468 | 0.0497 | -3.12% |
| 1995-12-12 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.320 | 1,647,000 | 2,101,840 | 1.2762 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 41,533,756 | 0.0506 | 0.00% |
| 1995-12-11 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.340 | 1,659,625 | 2,153,341 | 1.2975 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 41,852,131 | 0.0515 | -3.76% |
| 1995-12-08 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.370 | 2,760,000 | 3,709,440 | 1.3440 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 69,601,193 | 0.0533 | -3.62% |
| 1995-12-07 | 0 | 1.380 | 1.370 | 1.380 | 1.270 | 1.380 | 4,325,000 | 5,739,880 | 1.3271 | 0.055 | 0.054 | 0.055 | 0.050 | 0.055 | 109,067,087 | 0.0526 | 3.76% |
| 1995-12-06 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.420 | 9,022,000 | 12,328,130 | 1.3665 | 0.053 | 0.053 | 0.053 | 0.053 | 0.056 | 227,515,205 | 0.0542 | -3.62% |
| 1995-12-05 | 0 | 1.380 | 1.380 | 1.400 | 1.200 | 1.420 | 23,327,000 | 31,188,180 | 1.3370 | 0.055 | 0.055 | 0.056 | 0.048 | 0.056 | 588,256,173 | 0.0530 | 15.00% |
| 1995-12-04 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 2,945,000 | 3,509,230 | 1.1916 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 74,266,491 | 0.0473 | 4.35% |
| 1995-12-01 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.170 | 1,915,000 | 2,179,980 | 1.1384 | 0.046 | 0.046 | 0.046 | 0.044 | 0.046 | 48,292,132 | 0.0451 | 2.68% |
| 1995-11-30 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 2,004,000 | 2,268,790 | 1.1321 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 50,536,519 | 0.0449 | 0.90% |
| 1995-11-29 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.210 | 5,787,000 | 6,784,010 | 1.1723 | 0.044 | 0.044 | 0.045 | 0.044 | 0.048 | 145,935,546 | 0.0465 | -4.31% |
| 1995-11-28 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.220 | 8,855,375 | 10,326,904 | 1.1662 | 0.046 | 0.046 | 0.046 | 0.044 | 0.048 | 223,313,285 | 0.0462 | 5.45% |
| 1995-11-27 | 0 | 1.100 | 1.070 | 1.100 | 1.030 | 1.100 | 1,205,500 | 1,275,960 | 1.0584 | 0.044 | 0.042 | 0.044 | 0.041 | 0.044 | 30,400,086 | 0.0420 | 7.84% |
| 1995-11-24 | 0 | 1.020 | 1.030 | 1.050 | 0.970 | 1.040 | 1,288,000 | 1,304,400 | 1.0127 | 0.040 | 0.041 | 0.042 | 0.038 | 0.041 | 32,480,557 | 0.0402 | 7.37% |
| 1995-11-23 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 100,000 | 94,500 | 0.9450 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 2,521,782 | 0.0375 | 2.15% |
| 1995-11-22 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 990,000 | 920,900 | 0.9302 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 24,965,645 | 0.0369 | 3.33% |
| 1995-11-21 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 973,000 | 869,200 | 0.8933 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 24,536,942 | 0.0354 | 1.12% |
| 1995-11-20 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 150,000 | 134,500 | 0.8967 | 0.035 | 0.035 | 0.035 | 0.035 | 0.036 | 3,782,674 | 0.0356 | -4.30% |
| 1995-11-17 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 145,000 | 134,850 | 0.9300 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 3,656,584 | 0.0369 | -1.06% |
| 1995-11-15 | 0 | 0.940 | - | 0.960 | 0.940 | 0.940 | 130,000 | 122,200 | 0.9400 | 0.037 | - | 0.038 | 0.037 | 0.037 | 3,278,317 | 0.0373 | -1.05% |
| 1995-11-14 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 53,000 | 50,350 | 0.9500 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 1,336,545 | 0.0377 | -2.06% |
| 1995-11-13 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 30,000 | 28,500 | 0.9500 | 0.038 | 0.038 | 0.038 | 0.037 | 0.038 | 756,535 | 0.0377 | 2.11% |
| 1995-11-10 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 90,000 | 85,100 | 0.9456 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 2,269,604 | 0.0375 | 1.06% |
| 1995-11-09 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 1,260,891 | 0.0373 | -2.08% |
| 1995-11-08 | 0 | 0.960 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 190,000 | 182,300 | 0.9595 | 0.038 | 0.038 | 0.038 | 0.038 | 0.039 | 4,791,387 | 0.0380 | -2.04% |
| 1995-11-06 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.039 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 756,535 | 0.0389 | 0.00% |
| 1995-11-02 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 150,000 | 147,000 | 0.9800 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 3,782,674 | 0.0389 | 0.00% |
| 1995-10-31 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 160,000 | 157,300 | 0.9831 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 4,034,852 | 0.0390 | 0.00% |
| 1995-10-30 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.990 | 722,500 | 709,940 | 0.9826 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 18,219,878 | 0.0390 | 0.00% |
| 1995-10-26 | 0 | 0.980 | 0.980 | 1.010 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.039 | 0.039 | 0.040 | 0.038 | 0.038 | 2,017,426 | 0.0385 | -1.01% |
| 1995-10-25 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 350,000 | 349,900 | 0.9997 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 8,915,392 | 0.0392 | 3.09% |
| 1995-10-24 | 0 | 0.970 | 0.990 | 1.000 | 0.970 | 0.970 | 70,000 | 67,900 | 0.9700 | 0.038 | 0.039 | 0.039 | 0.038 | 0.038 | 1,783,078 | 0.0381 | -2.02% |
| 1995-10-23 | 0 | 0.990 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 90,000 | 88,700 | 0.9856 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,292,529 | 0.0387 | -1.00% |
| 1995-10-19 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 512,500 | 512,350 | 0.9997 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 13,054,681 | 0.0392 | 0.00% |
| 1995-10-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 732,000 | 734,320 | 1.0032 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 18,645,906 | 0.0394 | -0.99% |
| 1995-10-17 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 854,000 | 868,730 | 1.0172 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 21,753,557 | 0.0399 | -1.94% |
| 1995-10-16 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 1.030 | 1.000 | 1.030 | 1.020 | 1.030 | 120,000 | 123,400 | 1.0283 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 3,056,706 | 0.0404 | -0.96% |
| 1995-10-12 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 1,273,627 | 0.0408 | 4.00% |
| 1995-10-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 285,000 | 286,860 | 1.0065 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 7,259,677 | 0.0395 | -0.99% |
| 1995-10-10 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 170,000 | 171,700 | 1.0100 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 4,330,333 | 0.0397 | -0.98% |
| 1995-10-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 449,000 | 454,080 | 1.0113 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 11,437,175 | 0.0397 | 3.03% |
| 1995-10-06 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 388,000 | 386,500 | 0.9961 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 9,883,349 | 0.0391 | -1.98% |
| 1995-10-05 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 681,000 | 695,810 | 1.0217 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 17,346,806 | 0.0401 | -2.88% |
| 1995-10-04 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.070 | 537,000 | 559,880 | 1.0426 | 0.041 | 0.039 | 0.041 | 0.039 | 0.042 | 13,678,759 | 0.0409 | -0.95% |
| 1995-10-03 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 1,273,627 | 0.0412 | -1.87% |
| 1995-09-29 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 286,000 | 308,640 | 1.0792 | 0.042 | 0.042 | 0.042 | 0.042 | 0.043 | 7,285,149 | 0.0424 | -4.46% |
| 1995-09-28 | 0 | 1.120 | 1.090 | 1.120 | 1.070 | 1.160 | 1,810,000 | 2,032,260 | 1.1228 | 0.044 | 0.043 | 0.044 | 0.042 | 0.046 | 46,105,314 | 0.0441 | -2.61% |
| 1995-09-27 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 1,518,000 | 1,748,600 | 1.1519 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 38,667,330 | 0.0452 | -1.71% |
| 1995-09-26 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 1,497,000 | 1,732,120 | 1.1571 | 0.046 | 0.046 | 0.046 | 0.044 | 0.046 | 38,132,406 | 0.0454 | 4.46% |
| 1995-09-25 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 1,010,000 | 1,125,000 | 1.1139 | 0.044 | 0.044 | 0.044 | 0.043 | 0.044 | 25,727,275 | 0.0437 | 2.75% |
| 1995-09-22 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 1,069,000 | 1,159,210 | 1.0844 | 0.043 | 0.043 | 0.043 | 0.041 | 0.043 | 27,230,155 | 0.0426 | 4.81% |
| 1995-09-21 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 438,000 | 451,040 | 1.0298 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 11,156,977 | 0.0404 | 0.97% |
| 1995-09-20 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 52,000 | 53,860 | 1.0358 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,324,573 | 0.0407 | -0.96% |
| 1995-09-19 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 153,000 | 159,740 | 1.0441 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 3,897,300 | 0.0410 | -1.89% |
| 1995-09-18 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 311,000 | 328,460 | 1.0561 | 0.042 | 0.042 | 0.042 | 0.041 | 0.042 | 7,921,963 | 0.0415 | 0.00% |
| 1995-09-15 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 720,000 | 763,200 | 1.0600 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 18,340,235 | 0.0416 | 0.00% |
| 1995-09-14 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 407,000 | 437,820 | 1.0757 | 0.042 | 0.042 | 0.042 | 0.042 | 0.043 | 10,367,328 | 0.0422 | 0.00% |
| 1995-09-13 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,606,000 | 1,713,440 | 1.0669 | 0.042 | 0.042 | 0.042 | 0.041 | 0.042 | 40,908,914 | 0.0419 | 1.92% |
| 1995-09-12 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 630,000 | 653,200 | 1.0368 | 0.041 | 0.041 | 0.041 | 0.040 | 0.041 | 16,047,706 | 0.0407 | -0.95% |
| 1995-09-11 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 525,000 | 556,480 | 1.0600 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 13,373,088 | 0.0416 | 0.96% |
| 1995-09-08 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 269,000 | 277,470 | 1.0315 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 6,852,116 | 0.0405 | 0.97% |
| 1995-09-07 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 516,625 | 525,595 | 1.0174 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 13,159,756 | 0.0399 | 3.00% |
| 1995-09-06 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 220,750 | 221,713 | 1.0044 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 5,623,065 | 0.0394 | -0.99% |
| 1995-09-05 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 120,000 | 121,200 | 1.0100 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,056,706 | 0.0397 | 0.00% |
| 1995-09-04 | 0 | 1.010 | 1.000 | 1.040 | 1.000 | 1.010 | 70,000 | 70,200 | 1.0029 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 1,783,078 | 0.0394 | 0.00% |
| 1995-09-01 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.030 | 517,000 | 527,510 | 1.0203 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 13,169,308 | 0.0401 | -2.88% |
| 1995-08-31 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.060 | 1,573,000 | 1,649,730 | 1.0488 | 0.041 | 0.040 | 0.041 | 0.041 | 0.042 | 40,068,320 | 0.0412 | -1.89% |
| 1995-08-29 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.060 | 837,250 | 876,890 | 1.0473 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 21,326,892 | 0.0411 | 2.91% |
| 1995-08-25 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.050 | 1,073,000 | 1,092,450 | 1.0181 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 27,332,045 | 0.0400 | 3.00% |
| 1995-08-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 2,547,255 | 0.0393 | -2.91% |
| 1995-08-23 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 351,250 | 353,620 | 1.0067 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 8,947,233 | 0.0395 | -0.96% |
| 1995-08-22 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.060 | 1,165,000 | 1,213,380 | 1.0415 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 29,675,520 | 0.0409 | -0.95% |
| 1995-08-21 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 1,357,000 | 1,434,300 | 1.0570 | 0.041 | 0.041 | 0.041 | 0.040 | 0.042 | 34,566,249 | 0.0415 | 2.94% |
| 1995-08-18 | 0 | 1.020 | 1.000 | 1.040 | 0.960 | 1.020 | 707,000 | 696,800 | 0.9856 | 0.040 | 0.039 | 0.041 | 0.038 | 0.040 | 18,009,092 | 0.0387 | 3.03% |
| 1995-08-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 794,000 | 786,060 | 0.9900 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 20,225,204 | 0.0389 | 7.61% |
| 1995-08-16 | 0 | 0.920 | 0.930 | 0.940 | 0.900 | 0.930 | 1,404,000 | 1,280,380 | 0.9120 | 0.036 | 0.037 | 0.037 | 0.035 | 0.037 | 35,763,459 | 0.0358 | 2.22% |
| 1995-08-15 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 2,489,000 | 2,237,620 | 0.8990 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 63,401,175 | 0.0353 | 0.00% |
| 1995-08-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 1,101,000 | 986,900 | 0.8964 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 28,045,277 | 0.0352 | 0.00% |
| 1995-08-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 850,000 | 763,520 | 0.8983 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 21,651,667 | 0.0353 | -1.10% |
| 1995-08-10 | 0 | 0.910 | 0.900 | - | 0.890 | 0.930 | 1,772,750 | 1,600,945 | 0.9031 | 0.036 | 0.035 | - | 0.035 | 0.037 | 45,156,462 | 0.0355 | -5.21% |
| 1995-08-09 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 100,000 | 94,260 | 0.9426 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 2,547,255 | 0.0370 | 2.13% |
| 1995-08-08 | 0 | 0.940 | 0.930 | 0.990 | 0.940 | 0.990 | 850,000 | 812,000 | 0.9553 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 21,651,667 | 0.0375 | -5.05% |
| 1995-08-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 308,000 | 306,550 | 0.9953 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 7,845,545 | 0.0391 | 0.00% |
| 1995-08-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 456,000 | 451,940 | 0.9911 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 11,615,482 | 0.0389 | 1.02% |
| 1995-08-03 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 330,000 | 324,400 | 0.9830 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 8,405,941 | 0.0386 | 0.00% |
| 1995-08-02 | 0 | 0.980 | 0.980 | 1.010 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 50,945 | 0.0377 | 0.00% |
| 1995-08-01 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 170,000 | 166,600 | 0.9800 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 4,330,333 | 0.0385 | 0.00% |
| 1995-07-31 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 2,037,804 | 0.0385 | 0.00% |
| 1995-07-28 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.000 | 545,875 | 538,305 | 0.9861 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 13,904,828 | 0.0387 | -1.01% |
| 1995-07-27 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 430,000 | 424,700 | 0.9877 | 0.039 | 0.039 | 0.039 | 0.038 | 0.039 | 10,953,196 | 0.0388 | -1.00% |
| 1995-07-26 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 420,000 | 420,000 | 1.0000 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 10,698,471 | 0.0393 | 0.00% |
| 1995-07-25 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 201,000 | 201,510 | 1.0025 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 5,119,982 | 0.0394 | 1.01% |
| 1995-07-24 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 550,000 | 553,000 | 1.0055 | 0.039 | 0.039 | 0.039 | 0.039 | 0.040 | 14,009,902 | 0.0395 | -2.94% |
| 1995-07-21 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.010 | 53,000 | 53,300 | 1.0057 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 1,350,045 | 0.0395 | 2.00% |
| 1995-07-20 | 0 | 1.000 | 1.000 | - | 0.990 | 1.010 | 679,000 | 677,700 | 0.9981 | 0.039 | 0.039 | - | 0.039 | 0.040 | 17,295,861 | 0.0392 | -1.96% |
| 1995-07-19 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 1,274,000 | 1,297,140 | 1.0182 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 32,452,028 | 0.0400 | -1.92% |
| 1995-07-18 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 1,258,000 | 1,311,340 | 1.0424 | 0.041 | 0.041 | 0.041 | 0.040 | 0.042 | 32,044,467 | 0.0409 | -0.95% |
| 1995-07-17 | 0 | 1.050 | 1.010 | 1.060 | 1.050 | 1.080 | 89,000 | 94,440 | 1.0611 | 0.041 | 0.040 | 0.042 | 0.041 | 0.042 | 2,267,057 | 0.0417 | -0.94% |
| 1995-07-14 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.100 | 1,675,000 | 1,805,790 | 1.0781 | 0.042 | 0.041 | 0.042 | 0.042 | 0.043 | 42,666,520 | 0.0423 | -3.64% |
| 1995-07-13 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 945,000 | 1,045,200 | 1.1060 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 24,071,559 | 0.0434 | -0.90% |
| 1995-07-12 | 0 | 1.110 | 1.100 | 1.120 | 1.070 | 1.120 | 3,340,000 | 3,675,490 | 1.1004 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 85,078,314 | 0.0432 | 3.74% |
| 1995-07-11 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 1,175,000 | 1,246,100 | 1.0605 | 0.042 | 0.042 | 0.042 | 0.041 | 0.042 | 29,930,245 | 0.0416 | 3.88% |
| 1995-07-10 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.030 | 1,191,000 | 1,206,810 | 1.0133 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 30,337,806 | 0.0398 | 6.19% |
| 1995-07-07 | 0 | 0.970 | 0.980 | 0.990 | 0.960 | 0.990 | 1,097,000 | 1,069,980 | 0.9754 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 27,943,386 | 0.0383 | 2.11% |
| 1995-07-06 | 0 | 0.950 | - | 0.950 | 0.940 | 0.960 | 2,000,000 | 1,895,700 | 0.9479 | 0.037 | - | 0.037 | 0.037 | 0.038 | 50,945,098 | 0.0372 | -1.04% |
| 1995-07-05 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.960 | 641,000 | 606,350 | 0.9459 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 16,327,904 | 0.0371 | 2.13% |
| 1995-07-04 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.950 | 330,000 | 310,000 | 0.9394 | 0.037 | 0.037 | 0.037 | 0.036 | 0.037 | 8,405,941 | 0.0369 | -1.05% |
| 1995-07-03 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 240,000 | 229,500 | 0.9563 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 6,113,412 | 0.0375 | 0.00% |
| 1995-06-30 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 150,250 | 142,723 | 0.9499 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 3,827,251 | 0.0373 | 0.00% |
| 1995-06-29 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 25,000 | 23,750 | 0.9500 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 636,814 | 0.0373 | 0.00% |
| 1995-06-28 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 242,000 | 229,980 | 0.9503 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 6,164,357 | 0.0373 | -1.04% |
| 1995-06-27 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 1,273,627 | 0.0377 | -1.03% |
| 1995-06-26 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 1,550,000 | 1,503,860 | 0.9702 | 0.038 | 0.038 | 0.038 | 0.038 | 0.039 | 39,482,451 | 0.0381 | 3.19% |
| 1995-06-23 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.940 | 868,000 | 811,180 | 0.9345 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 22,110,173 | 0.0367 | 2.17% |
| 1995-06-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 760,000 | 712,100 | 0.9370 | 0.036 | 0.036 | 0.036 | 0.036 | 0.038 | 19,359,137 | 0.0368 | -4.17% |
| 1995-06-21 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 735,000 | 704,300 | 0.9582 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 18,722,324 | 0.0376 | 1.05% |
| 1995-06-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 2,106,000 | 2,033,950 | 0.9658 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 53,645,189 | 0.0379 | -0.00% |
| 1995-06-16 | 0 | 0.970 | 0.950 | 0.980 | 0.910 | 0.980 | 3,624,000 | 3,444,910 | 0.9506 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 94,255,940 | 0.0365 | 7.78% |
| 1995-06-15 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 776,000 | 698,400 | 0.9000 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 20,182,839 | 0.0346 | -1.10% |
| 1995-06-14 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 851,000 | 771,750 | 0.9069 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 22,133,500 | 0.0349 | 0.00% |
| 1995-06-13 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 1,800,000 | 1,648,300 | 0.9157 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 46,815,864 | 0.0352 | 0.00% |
| 1995-06-12 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.930 | 1,873,000 | 1,694,315 | 0.9046 | 0.035 | 0.035 | 0.035 | 0.034 | 0.036 | 48,714,507 | 0.0348 | -3.19% |
| 1995-06-09 | 0 | 0.940 | 0.930 | 0.940 | 0.870 | 0.940 | 2,109,000 | 1,876,780 | 0.8899 | 0.036 | 0.036 | 0.036 | 0.033 | 0.036 | 54,852,587 | 0.0342 | 8.05% |
| 1995-06-08 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 4,169,000 | 3,642,750 | 0.8738 | 0.033 | 0.033 | 0.033 | 0.033 | 0.034 | 108,430,743 | 0.0336 | 3.57% |
| 1995-06-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 853,000 | 716,520 | 0.8400 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 22,185,518 | 0.0323 | 0.00% |
| 1995-06-06 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.870 | 1,950,250 | 1,656,668 | 0.8495 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 50,723,688 | 0.0327 | 3.70% |
| 1995-06-05 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 330,000 | 268,500 | 0.8136 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 8,582,908 | 0.0313 | -1.22% |
| 1995-06-01 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.840 | 647,000 | 535,540 | 0.8277 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 16,827,702 | 0.0318 | -1.20% |
| 1995-05-31 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 603,000 | 503,040 | 0.8342 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 15,683,314 | 0.0321 | 0.00% |
| 1995-05-30 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.870 | 1,344,000 | 1,126,120 | 0.8379 | 0.032 | 0.032 | 0.032 | 0.032 | 0.033 | 34,955,845 | 0.0322 | 1.22% |
| 1995-05-29 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.820 | 910,000 | 730,500 | 0.8027 | 0.032 | 0.032 | 0.032 | 0.030 | 0.032 | 23,668,020 | 0.0309 | -1.20% |
| 1995-05-26 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 1,230,000 | 1,043,900 | 0.8487 | 0.032 | 0.032 | 0.032 | 0.032 | 0.033 | 31,990,840 | 0.0326 | -2.35% |
| 1995-05-25 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 3,214,000 | 2,657,240 | 0.8268 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 83,592,326 | 0.0318 | 6.25% |
| 1995-05-24 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.840 | 2,353,000 | 1,904,740 | 0.8095 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 61,198,738 | 0.0311 | 1.27% |
| 1995-05-23 | 0 | 0.790 | 0.790 | 0.810 | 0.730 | 0.810 | 2,000,000 | 1,533,300 | 0.7667 | 0.030 | 0.030 | 0.031 | 0.028 | 0.031 | 52,017,627 | 0.0295 | 9.72% |
| 1995-05-22 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 1,461,000 | 1,079,160 | 0.7386 | 0.028 | 0.028 | 0.028 | 0.028 | 0.029 | 37,998,876 | 0.0284 | -4.00% |
| 1995-05-19 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 3,140,000 | 2,292,400 | 0.7301 | 0.029 | 0.029 | 0.029 | 0.028 | 0.029 | 81,667,674 | 0.0281 | 1.35% |
| 1995-05-18 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.750 | 11,021,250 | 8,013,140 | 0.7271 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 286,649,634 | 0.0280 | 5.71% |
| 1995-05-17 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 398,000 | 278,200 | 0.6990 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 10,351,508 | 0.0269 | 0.00% |
| 1995-05-16 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 1,010,000 | 708,000 | 0.7010 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 26,268,902 | 0.0270 | -1.41% |
| 1995-05-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 1,124,000 | 794,760 | 0.7071 | 0.027 | 0.027 | 0.027 | 0.027 | 0.028 | 29,233,906 | 0.0272 | 2.90% |
| 1995-05-12 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 1,991,000 | 1,326,800 | 0.6664 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 51,783,547 | 0.0256 | 6.15% |
| 1995-05-11 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 683,000 | 443,920 | 0.6500 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 17,764,020 | 0.0250 | -1.52% |
| 1995-05-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,442,000 | 946,120 | 0.6561 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 37,504,709 | 0.0252 | 1.54% |
| 1995-05-09 | 0 | 0.650 | 0.620 | 0.650 | 0.610 | 0.650 | 1,057,000 | 665,170 | 0.6293 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 27,491,316 | 0.0242 | 6.56% |
| 1995-05-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,870,000 | 1,738,820 | 0.6059 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 74,645,294 | 0.0233 | 3.39% |
| 1995-05-05 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 429,000 | 248,520 | 0.5793 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 11,157,781 | 0.0223 | 0.00% |
| 1995-05-04 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 160,000 | 94,400 | 0.5900 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 4,161,410 | 0.0227 | -1.67% |
| 1995-05-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 70,000 | 41,600 | 0.5943 | 0.023 | 0.023 | 0.023 | 0.022 | 0.023 | 1,820,617 | 0.0228 | 1.69% |
| 1995-05-02 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 80,000 | 46,800 | 0.5850 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 2,080,705 | 0.0225 | 0.00% |
| 1995-05-01 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 473,000 | 279,070 | 0.5900 | 0.023 | - | 0.023 | 0.023 | 0.023 | 12,302,169 | 0.0227 | 0.00% |
| 1995-04-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 227,000 | 133,930 | 0.5900 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 5,904,001 | 0.0227 | -1.67% |
| 1995-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 500,000 | 300,000 | 0.6000 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 13,004,407 | 0.0231 | 1.69% |
| 1995-04-26 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 160,000 | 94,500 | 0.5906 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 4,161,410 | 0.0227 | -1.67% |
| 1995-04-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,093,000 | 1,264,670 | 0.6042 | 0.023 | 0.023 | 0.023 | 0.023 | 0.024 | 54,436,446 | 0.0232 | 0.00% |
| 1995-04-24 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.023 | 0.023 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,000,000 | 1,179,460 | 0.5897 | 0.023 | 0.023 | 0.023 | 0.022 | 0.023 | 52,017,627 | 0.0227 | 9.09% |
| 1995-04-19 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.023 | - | - | 0 | - | 3.77% |
| 1995-04-18 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.600 | 9,000 | 4,910 | 0.5456 | 0.020 | 0.020 | 0.023 | 0.020 | 0.023 | 234,079 | 0.0210 | -7.02% |
| 1995-04-13 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.022 | - | - | 0 | - | 1.79% |
| 1995-04-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 520,176 | 0.0215 | 0.00% |
| 1995-04-11 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 9,025,000 | 5,054,700 | 0.5601 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 234,729,541 | 0.0215 | 0.00% |
| 1995-04-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 140,000 | 79,790 | 0.5699 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 3,641,234 | 0.0219 | -3.45% |
| 1995-04-07 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.022 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 5,201,763 | 0.0223 | 0.00% |
| 1995-04-04 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.570 | 2,250 | 1,268 | 0.5636 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 58,520 | 0.0217 | -3.33% |
| 1995-03-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 170,000 | 101,000 | 0.5941 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 4,421,498 | 0.0228 | 1.69% |
| 1995-03-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 780,264 | 0.0227 | -1.67% |
| 1995-03-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 170,000 | 99,800 | 0.5871 | 0.023 | 0.023 | 0.023 | 0.022 | 0.023 | 4,421,498 | 0.0226 | 3.45% |
| 1995-03-28 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 312,106 | 0.0223 | -1.69% |
| 1995-03-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 50,000 | 29,180 | 0.5836 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,300,441 | 0.0224 | 0.00% |
| 1995-03-23 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 780,264 | 0.0227 | 0.00% |
| 1995-03-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 780,264 | 0.0227 | 0.00% |
| 1995-03-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 400,000 | 238,400 | 0.5960 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 10,403,525 | 0.0229 | 0.00% |
| 1995-03-20 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 915,000 | 543,950 | 0.5945 | 0.023 | 0.023 | 0.023 | 0.022 | 0.023 | 23,798,064 | 0.0229 | 3.51% |
| 1995-03-17 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.022 | 0.022 | 0.023 | 0.021 | 0.021 | 260,088 | 0.0211 | 1.79% |
| 1995-03-16 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 145,000 | 81,650 | 0.5631 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 3,771,278 | 0.0217 | 3.70% |
| 1995-03-15 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 517,000 | 279,180 | 0.5400 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 13,446,557 | 0.0208 | 0.00% |
| 1995-03-14 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.540 | 200,000 | 107,500 | 0.5375 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 5,201,763 | 0.0207 | 0.00% |
| 1995-03-13 | 0 | 0.540 | 0.530 | - | 0.530 | 0.540 | 110,000 | 59,350 | 0.5395 | 0.021 | 0.020 | - | 0.020 | 0.021 | 2,860,969 | 0.0207 | 0.00% |
| 1995-03-10 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.560 | 195,000 | 106,950 | 0.5485 | 0.021 | 0.020 | 0.022 | 0.021 | 0.022 | 5,071,719 | 0.0211 | 0.00% |
| 1995-03-09 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.580 | 160,000 | 88,540 | 0.5534 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 4,161,410 | 0.0213 | -3.57% |
| 1995-03-08 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 660,000 | 369,600 | 0.5600 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 17,165,817 | 0.0215 | -1.75% |
| 1995-03-07 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 260,088 | 0.0219 | -1.72% |
| 1995-03-06 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 520,176 | 0.0223 | 0.00% |
| 1995-03-03 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 780,264 | 0.0223 | -1.69% |
| 1995-03-01 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 126,000 | 75,040 | 0.5956 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 3,277,110 | 0.0229 | -1.67% |
| 1995-02-28 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 610,000 | 370,700 | 0.6077 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 15,865,376 | 0.0234 | 0.00% |
| 1995-02-27 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 410,000 | 246,000 | 0.6000 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 10,663,613 | 0.0231 | -1.64% |
| 1995-02-24 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 575,000 | 352,750 | 0.6135 | 0.023 | 0.023 | 0.023 | 0.023 | 0.024 | 14,955,068 | 0.0236 | 1.67% |
| 1995-02-23 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 515,000 | 309,000 | 0.6000 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 13,394,539 | 0.0231 | 3.45% |
| 1995-02-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 349,000 | 205,370 | 0.5885 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 9,077,076 | 0.0226 | 1.75% |
| 1995-02-21 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.022 | - | - | 0 | - | 3.64% |
| 1995-02-20 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 780,264 | 0.0211 | -1.79% |
| 1995-02-17 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 275,000 | 159,000 | 0.5782 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 7,152,424 | 0.0222 | -3.45% |
| 1995-02-16 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 744,000 | 439,320 | 0.5905 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 19,350,557 | 0.0227 | 0.00% |
| 1995-02-15 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 610,000 | 355,600 | 0.5830 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 15,865,376 | 0.0224 | 3.57% |
| 1995-02-14 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 115,000 | 64,400 | 0.5600 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 2,991,014 | 0.0215 | 0.00% |
| 1995-02-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,190,000 | 659,370 | 0.5541 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 30,950,488 | 0.0213 | 0.00% |
| 1995-02-10 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 582,000 | 316,220 | 0.5433 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 15,137,129 | 0.0209 | 12.00% |
| 1995-02-09 | 0 | 0.500 | 0.490 | - | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.019 | 0.019 | - | 0.019 | 0.019 | 5,201,763 | 0.0192 | -1.96% |
| 1995-02-08 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | -1.92% |
| 1995-02-07 | 0 | 0.520 | 0.475 | 0.520 | 0.490 | 0.530 | 544,000 | 274,680 | 0.5049 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 14,148,794 | 0.0194 | -1.89% |
| 1995-02-06 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 200,000 | 106,000 | 0.5300 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 5,201,763 | 0.0204 | 0.00% |
| 1995-01-26 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.550 | 90,000 | 49,100 | 0.5456 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,340,793 | 0.0210 | -3.64% |
| 1995-01-25 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 196,000 | 104,080 | 0.5310 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 5,097,727 | 0.0204 | 0.00% |
| 1995-01-24 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.021 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.021 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.550 | 0.510 | - | - | - | 20,000 | 10,000 | 0.5000 | 0.021 | 0.020 | - | - | - | 520,176 | 0.0192 | 0.00% |
| 1995-01-19 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.021 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.550 | - | 0.600 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.021 | - | 0.023 | 0.021 | 0.021 | 260,088 | 0.0211 | -5.17% |
| 1995-01-17 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.630 | 3,737,000 | 2,167,760 | 0.5801 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 97,194,936 | 0.0223 | -3.33% |
| 1995-01-16 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -3.23% |
| 1995-01-13 | 0 | 0.620 | - | 0.630 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.024 | - | 0.024 | 0.024 | 0.024 | 780,264 | 0.0238 | -1.59% |
| 1995-01-12 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 1,560,529 | 0.0242 | -5.97% |
| 1995-01-10 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 1,000 | 670 | 0.6700 | 0.026 | - | 0.026 | 0.026 | 0.026 | 26,009 | 0.0258 | 6.35% |
| 1995-01-09 | 0 | 0.630 | - | 0.640 | 0.630 | 0.640 | 40,000 | 25,500 | 0.6375 | 0.024 | - | 0.025 | 0.024 | 0.025 | 1,040,353 | 0.0245 | -5.97% |
| 1995-01-06 | 0 | 0.670 | 0.670 | - | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.026 | 0.026 | - | 0.025 | 0.025 | 780,264 | 0.0254 | -1.47% |
| 1995-01-05 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 24,000 | 16,320 | 0.6800 | 0.026 | 0.026 | - | 0.026 | 0.026 | 624,212 | 0.0261 | -2.86% |
| 1995-01-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -4.11% |
| 1994-12-30 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.028 | - | 0.028 | 0.028 | 0.028 | 104,035 | 0.0281 | -3.95% |
| 1994-12-28 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.029 | - | 0.029 | 0.029 | 0.029 | 520,176 | 0.0292 | -2.56% |
| 1994-12-22 | 0 | 0.780 | - | 0.790 | 0.780 | 0.800 | 100,000 | 78,400 | 0.7840 | 0.030 | - | 0.030 | 0.030 | 0.031 | 2,600,881 | 0.0301 | -4.88% |
| 1994-12-21 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.032 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -2.38% |
| 1994-12-15 | 0 | 0.840 | - | 0.840 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.032 | - | 0.032 | 0.033 | 0.033 | 520,176 | 0.0327 | -1.18% |
| 1994-12-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -1.16% |
| 1994-12-12 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.033 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 520,176 | 0.0331 | -4.44% |
| 1994-12-02 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.900 | - | 0.910 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -1.10% |
| 1994-11-28 | 0 | 0.910 | - | 0.920 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.036 | - | - | 0 | - | 1.11% |
| 1994-11-24 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 2.27% |
| 1994-11-23 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.880 | - | 0.900 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.034 | - | 0.035 | 0.034 | 0.034 | 1,300,441 | 0.0338 | -2.22% |
| 1994-11-21 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.900 | 70,000 | 62,800 | 0.8971 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 1,820,617 | 0.0345 | 0.00% |
| 1994-11-18 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.035 | 0.035 | - | 0.035 | 0.035 | 1,300,441 | 0.0346 | -2.17% |
| 1994-11-17 | 0 | 0.920 | 0.880 | - | - | - | 0 | 0 | - | 0.035 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.920 | - | 0.950 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.920 | - | 0.940 | 0.920 | 0.940 | 130,000 | 120,200 | 0.9246 | 0.035 | - | 0.036 | 0.035 | 0.036 | 3,381,146 | 0.0356 | -2.13% |
| 1994-11-14 | 0 | 0.940 | - | 0.940 | 0.940 | 0.960 | 270,000 | 256,700 | 0.9507 | 0.036 | - | 0.036 | 0.036 | 0.037 | 7,022,380 | 0.0366 | -2.08% |
| 1994-11-11 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.960 | - | 0.960 | 0.940 | 0.970 | 450,000 | 430,500 | 0.9567 | 0.037 | - | 0.037 | 0.036 | 0.037 | 11,703,966 | 0.0368 | -2.04% |
| 1994-11-09 | 0 | 0.980 | 0.900 | 0.970 | 0.900 | 0.990 | 4,954,000 | 4,792,630 | 0.9674 | 0.038 | 0.035 | 0.037 | 0.035 | 0.038 | 128,847,661 | 0.0372 | 6.52% |
| 1994-11-08 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 0.035 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.920 | - | 0.920 | 0.890 | 0.920 | 100,000 | 90,170 | 0.9017 | 0.035 | - | 0.035 | 0.034 | 0.035 | 2,600,881 | 0.0347 | 3.37% |
| 1994-11-04 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.890 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.890 | 0.890 | - | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.034 | 0.034 | - | 0.034 | 0.034 | 1,300,441 | 0.0342 | 0.00% |
| 1994-11-01 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 109,000 | 97,010 | 0.8900 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 2,834,961 | 0.0342 | -1.11% |
| 1994-10-31 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 780,264 | 0.0346 | 1.12% |
| 1994-10-28 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,040,353 | 0.0342 | 0.00% |
| 1994-10-27 | 0 | 0.890 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.035 | - | - | 0 | - | 1.14% |
| 1994-10-26 | 0 | 0.900 | 0.890 | 0.920 | 0.890 | 0.900 | 115,000 | 102,850 | 0.8943 | 0.034 | 0.033 | 0.035 | 0.033 | 0.034 | 3,058,991 | 0.0336 | 0.00% |
| 1994-10-25 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 22,000 | 19,800 | 0.9000 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 585,198 | 0.0338 | 0.00% |
| 1994-10-24 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 117,000 | 105,500 | 0.9017 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 3,112,191 | 0.0339 | -1.10% |
| 1994-10-21 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 560,000 | 506,100 | 0.9038 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 14,895,957 | 0.0340 | -1.09% |
| 1994-10-20 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 161,000 | 147,790 | 0.9180 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 4,282,588 | 0.0345 | 3.37% |
| 1994-10-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 531,998 | 0.0335 | -4.30% |
| 1994-10-18 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.930 | 223,000 | 204,770 | 0.9183 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 5,931,783 | 0.0345 | 3.33% |
| 1994-10-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 186,000 | 168,100 | 0.9038 | 0.034 | 0.034 | 0.034 | 0.034 | 0.035 | 4,947,586 | 0.0340 | -3.23% |
| 1994-10-10 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,659,992 | 0.0350 | 0.00% |
| 1994-10-07 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 270,000 | 252,100 | 0.9337 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 7,181,979 | 0.0351 | -1.06% |
| 1994-10-06 | 0 | 0.940 | 0.920 | - | 0.920 | 0.940 | 1,875,000 | 1,762,100 | 0.9398 | 0.035 | 0.035 | - | 0.035 | 0.035 | 49,874,855 | 0.0353 | 0.00% |
| 1994-10-05 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 172,000 | 161,680 | 0.9400 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 4,575,187 | 0.0353 | -2.08% |
| 1994-10-04 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.036 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 1,063,997 | 0.0361 | -1.03% |
| 1994-09-30 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 190,000 | 184,300 | 0.9700 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 5,053,985 | 0.0365 | 0.00% |
| 1994-09-29 | 0 | 0.970 | 0.970 | - | 0.950 | 0.950 | 15,000 | 14,250 | 0.9500 | 0.036 | 0.036 | - | 0.036 | 0.036 | 398,999 | 0.0357 | 1.04% |
| 1994-09-28 | 0 | 0.960 | - | 0.970 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.036 | - | 0.036 | 0.036 | 0.036 | 1,063,997 | 0.0361 | 0.00% |
| 1994-09-27 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.965 | 20,000 | 19,250 | 0.9625 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 531,998 | 0.0362 | -0.52% |
| 1994-09-26 | 0 | 0.965 | 0.965 | 0.980 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.965 | 0.965 | 0.985 | 0.965 | 0.970 | 90,000 | 87,150 | 0.9683 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 2,393,993 | 0.0364 | 0.52% |
| 1994-09-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 265,999 | 0.0361 | -3.03% |
| 1994-09-20 | 0 | 0.990 | 0.960 | 0.990 | 0.970 | 0.990 | 85,000 | 83,550 | 0.9829 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 2,260,993 | 0.0370 | 2.06% |
| 1994-09-19 | 0 | 0.970 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.036 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 53,000 | 51,750 | 0.9764 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 1,409,796 | 0.0367 | -0.51% |
| 1994-09-15 | 0 | 0.975 | - | 0.975 | 0.975 | 0.975 | 3,000 | 2,925 | 0.9750 | 0.037 | - | 0.037 | 0.037 | 0.037 | 79,800 | 0.0367 | 0.00% |
| 1994-09-14 | 0 | 0.975 | 0.970 | 0.975 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | -0.51% |
| 1994-09-13 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.980 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | -1.01% |
| 1994-09-09 | 0 | 0.990 | - | 0.990 | 0.980 | 0.990 | 278,000 | 275,020 | 0.9893 | 0.037 | - | 0.037 | 0.037 | 0.037 | 7,394,779 | 0.0372 | 0.00% |
| 1994-09-08 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 140,000 | 137,600 | 0.9829 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 3,723,989 | 0.0369 | 1.02% |
| 1994-09-07 | 0 | 0.980 | 0.980 | 0.985 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 531,998 | 0.0368 | 0.00% |
| 1994-09-06 | 0 | 0.980 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.980 | 0.975 | 0.980 | 0.975 | 0.995 | 392,000 | 387,210 | 0.9878 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 10,427,170 | 0.0371 | -0.51% |
| 1994-09-02 | 0 | 0.985 | - | 0.990 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.985 | 0.985 | 0.990 | 0.980 | 0.985 | 75,000 | 73,725 | 0.9830 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 1,994,994 | 0.0370 | -1.50% |
| 1994-08-31 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 1,034,000 | 1,021,160 | 0.9876 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 27,504,320 | 0.0371 | 4.17% |
| 1994-08-30 | 0 | 0.960 | 0.955 | 0.970 | 0.950 | 0.960 | 307,000 | 294,650 | 0.9598 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 8,166,176 | 0.0361 | 1.05% |
| 1994-08-26 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.955 | 21,000 | 20,050 | 0.9548 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 558,598 | 0.0359 | 2.15% |
| 1994-08-25 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 350,000 | 323,850 | 0.9253 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 9,309,973 | 0.0348 | 0.54% |
| 1994-08-24 | 0 | 0.925 | 0.925 | 0.950 | 0.920 | 0.920 | 55,250 | 50,815 | 0.9197 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 1,469,646 | 0.0346 | 0.00% |
| 1994-08-23 | 0 | 0.925 | 0.925 | 0.960 | 0.920 | 0.920 | 250,000 | 230,000 | 0.9200 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 6,649,981 | 0.0346 | 0.54% |
| 1994-08-22 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 78,000 | 71,760 | 0.9200 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 2,074,794 | 0.0346 | -3.16% |
| 1994-08-19 | 0 | 0.950 | - | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.036 | - | 0.036 | 0.036 | 0.036 | 1,329,996 | 0.0357 | -2.06% |
| 1994-08-18 | 0 | 0.970 | 0.935 | - | 0.930 | 0.970 | 30,000 | 28,320 | 0.9440 | 0.036 | 0.035 | - | 0.035 | 0.036 | 797,998 | 0.0355 | 4.30% |
| 1994-08-17 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 1.09% |
| 1994-08-16 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,329,996 | 0.0346 | -1.08% |
| 1994-08-15 | 0 | 0.930 | 0.910 | 0.945 | 0.930 | 0.935 | 100,250 | 93,463 | 0.9323 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 2,666,642 | 0.0350 | -1.06% |
| 1994-08-12 | 0 | 0.940 | 0.935 | 0.940 | 0.940 | 0.950 | 410,000 | 385,700 | 0.9407 | 0.035 | 0.035 | 0.035 | 0.035 | 0.036 | 10,905,968 | 0.0354 | 0.00% |
| 1994-08-11 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 290,375 | 273,276 | 0.9411 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 7,723,953 | 0.0354 | 0.00% |
| 1994-08-10 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 121,000 | 114,050 | 0.9426 | 0.035 | 0.035 | 0.035 | 0.035 | 0.036 | 3,218,591 | 0.0354 | -1.05% |
| 1994-08-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 16,000 | 15,200 | 0.9500 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 425,599 | 0.0357 | -1.04% |
| 1994-08-08 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 23,000 | 22,050 | 0.9587 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 611,798 | 0.0360 | 0.52% |
| 1994-08-05 | 0 | 0.955 | 0.955 | - | 0.950 | 0.955 | 190,000 | 180,900 | 0.9521 | 0.036 | 0.036 | - | 0.036 | 0.036 | 5,053,985 | 0.0358 | 0.00% |
| 1994-08-04 | 0 | 0.955 | 0.955 | 0.965 | 0.950 | 0.960 | 110,000 | 105,150 | 0.9559 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,925,992 | 0.0359 | -1.04% |
| 1994-08-03 | 0 | 0.965 | 0.950 | 0.965 | 0.950 | 0.970 | 200,000 | 192,605 | 0.9630 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 5,319,985 | 0.0362 | 0.52% |
| 1994-08-02 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 75,000 | 72,000 | 0.9600 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 1,994,994 | 0.0361 | -1.03% |
| 1994-08-01 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.975 | 145,000 | 140,875 | 0.9716 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 3,856,989 | 0.0365 | 0.00% |
| 1994-07-29 | 0 | 0.970 | 0.965 | 0.970 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,127,994 | 0.0365 | -1.02% |
| 1994-07-28 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 130,000 | 126,400 | 0.9723 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 3,457,990 | 0.0366 | 1.03% |
| 1994-07-27 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 160,000 | 156,900 | 0.9806 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 4,255,988 | 0.0369 | -2.02% |
| 1994-07-26 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 154,000 | 152,220 | 0.9884 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 4,096,388 | 0.0372 | 1.54% |
| 1994-07-25 | 0 | 0.975 | 0.970 | 0.980 | 0.960 | 0.980 | 175,000 | 170,540 | 0.9745 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 4,654,986 | 0.0366 | -0.51% |
| 1994-07-22 | 0 | 0.980 | 0.960 | - | 0.980 | 0.980 | 130,000 | 127,400 | 0.9800 | 0.037 | 0.036 | - | 0.037 | 0.037 | 3,457,990 | 0.0368 | 0.00% |
| 1994-07-21 | 0 | 0.980 | 0.980 | - | 0.950 | 0.980 | 250,000 | 242,900 | 0.9716 | 0.037 | 0.037 | - | 0.036 | 0.037 | 6,649,981 | 0.0365 | 0.00% |
| 1994-07-20 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 154,000 | 149,720 | 0.9722 | 0.037 | 0.037 | 0.037 | 0.036 | 0.037 | 4,096,388 | 0.0365 | 0.00% |
| 1994-07-19 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 50,000 | 48,600 | 0.9720 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 1,329,996 | 0.0365 | 0.00% |
| 1994-07-18 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.980 | - | 0.990 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.037 | - | 0.037 | 0.037 | 0.037 | 1,329,996 | 0.0368 | 0.00% |
| 1994-07-14 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.980 | 0.960 | - | 0.960 | 0.980 | 185,000 | 178,350 | 0.9641 | 0.037 | 0.036 | - | 0.036 | 0.037 | 4,920,986 | 0.0362 | 1.03% |
| 1994-07-12 | 0 | 0.970 | - | 0.980 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.036 | - | 0.037 | 0.036 | 0.036 | 265,999 | 0.0365 | -1.02% |
| 1994-07-11 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -1.01% |
| 1994-07-08 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.990 | - | 0.990 | 0.990 | 0.990 | 1,025,000 | 1,014,750 | 0.9900 | 0.037 | - | 0.037 | 0.037 | 0.037 | 27,264,921 | 0.0372 | 2.06% |
| 1994-07-06 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 1.010 | 116,000 | 115,000 | 0.9914 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 3,085,591 | 0.0373 | -3.96% |
| 1994-07-05 | 0 | 1.010 | - | 1.010 | 1.000 | 1.010 | 200,000 | 201,200 | 1.0060 | 0.038 | - | 0.038 | 0.038 | 0.038 | 5,319,985 | 0.0378 | 1.00% |
| 1994-07-04 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 114,500 | 107,750 | 0.9410 | 0.038 | 0.038 | - | 0.038 | 0.038 | 3,045,691 | 0.0354 | 6.38% |
| 1994-06-29 | 0 | 0.940 | 0.940 | - | 0.930 | 0.940 | 228,000 | 212,340 | 0.9313 | 0.035 | 0.035 | - | 0.035 | 0.035 | 6,064,782 | 0.0350 | -2.08% |
| 1994-06-28 | 0 | 0.960 | 0.950 | - | - | - | 0 | 0 | - | 0.036 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.036 | 0.036 | - | 0.036 | 0.036 | 265,999 | 0.0361 | -2.04% |
| 1994-06-24 | 0 | 0.980 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 170,000 | 167,600 | 0.9859 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 4,521,987 | 0.0371 | 0.00% |
| 1994-06-22 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 0.990 | 356,875 | 351,185 | 0.9841 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 9,492,847 | 0.0370 | 0.00% |
| 1994-06-21 | 0 | 0.980 | 0.970 | - | 0.950 | 0.980 | 185,000 | 180,680 | 0.9766 | 0.037 | 0.036 | - | 0.036 | 0.037 | 4,920,986 | 0.0367 | 2.08% |
| 1994-06-20 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 1,329,996 | 0.0361 | -1.03% |
| 1994-06-17 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 70,000 | 67,900 | 0.9700 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 1,861,995 | 0.0365 | -1.02% |
| 1994-06-16 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 110,000 | 107,800 | 0.9800 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 2,925,992 | 0.0368 | 1.03% |
| 1994-06-15 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 76,750 | 74,413 | 0.9696 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,062,591 | 0.0361 | 2.08% |
| 1994-06-10 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.960 | 0.920 | 0.980 | 0.960 | 0.980 | 150,000 | 144,800 | 0.9653 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 4,031,122 | 0.0359 | -1.03% |
| 1994-06-08 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 120,000 | 116,100 | 0.9675 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 3,224,898 | 0.0360 | -1.02% |
| 1994-06-07 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 140,000 | 137,200 | 0.9800 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 3,762,381 | 0.0365 | 0.00% |
| 1994-06-06 | 0 | 0.980 | 0.970 | - | 0.970 | 0.980 | 120,000 | 117,400 | 0.9783 | 0.036 | 0.036 | - | 0.036 | 0.036 | 3,224,898 | 0.0364 | 1.03% |
| 1994-06-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 1,343,707 | 0.0357 | -1.02% |
| 1994-06-02 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 162,000 | 160,160 | 0.9886 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 4,353,612 | 0.0368 | -2.00% |
| 1994-06-01 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 1.000 | 0.970 | 1.000 | - | - | 662 | 596 | 0.9003 | 0.037 | 0.036 | 0.037 | - | - | 17,791 | 0.0335 | 0.00% |
| 1994-05-30 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.037 | - | 0.037 | 0.037 | 0.037 | 1,343,707 | 0.0372 | 0.00% |
| 1994-05-27 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 250,000 | 251,400 | 1.0056 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 6,718,537 | 0.0374 | -1.96% |
| 1994-05-26 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.030 | 267,000 | 267,550 | 1.0021 | 0.038 | 0.038 | 0.038 | 0.036 | 0.038 | 7,175,398 | 0.0373 | 4.08% |
| 1994-05-25 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 268,741 | 0.0361 | -1.01% |
| 1994-05-24 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 170,000 | 166,800 | 0.9812 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 4,568,605 | 0.0365 | 0.00% |
| 1994-05-23 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.010 | 58,000 | 58,380 | 1.0066 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 1,558,701 | 0.0375 | -2.94% |
| 1994-05-20 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 150,000 | 152,800 | 1.0187 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 4,031,122 | 0.0379 | 2.00% |
| 1994-05-19 | 0 | 1.000 | 0.990 | 1.030 | 0.970 | 1.000 | 708,000 | 704,980 | 0.9957 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 19,026,897 | 0.0371 | 1.01% |
| 1994-05-18 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.000 | 151,500 | 148,670 | 0.9813 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 4,071,434 | 0.0365 | 1.02% |
| 1994-05-17 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 190,000 | 186,140 | 0.9797 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 5,106,088 | 0.0365 | -1.01% |
| 1994-05-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 530,250 | 530,333 | 1.0002 | 0.037 | 0.037 | 0.037 | 0.037 | 0.038 | 14,250,017 | 0.0372 | -2.94% |
| 1994-05-13 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.020 | 1,082,000 | 1,099,050 | 1.0158 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 29,077,829 | 0.0378 | 2.00% |
| 1994-05-12 | 0 | 1.000 | 0.990 | 1.030 | 0.960 | 1.010 | 460,000 | 451,800 | 0.9822 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 12,362,108 | 0.0365 | -9.09% |
| 1994-05-11 | 0 | 1.100 | - | 1.100 | 1.110 | 1.170 | 60,000 | 67,200 | 1.1200 | 0.041 | - | 0.041 | 0.041 | 0.044 | 1,612,449 | 0.0417 | -5.98% |
| 1994-05-10 | 0 | 1.170 | - | 1.170 | 1.170 | 1.170 | 100,000 | 117,000 | 1.1700 | 0.044 | - | 0.044 | 0.044 | 0.044 | 2,687,415 | 0.0435 | -2.50% |
| 1994-05-09 | 0 | 1.200 | 1.180 | - | 1.100 | 1.200 | 1,072,000 | 1,230,060 | 1.1474 | 0.045 | 0.044 | - | 0.041 | 0.045 | 28,809,087 | 0.0427 | 0.00% |
| 1994-05-06 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 585,000 | 702,000 | 1.2000 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 15,721,377 | 0.0447 | 0.00% |
| 1994-05-05 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.200 | 259,000 | 306,950 | 1.1851 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 6,960,405 | 0.0441 | 0.84% |
| 1994-05-04 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 40,000 | 47,440 | 1.1860 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 1,074,966 | 0.0441 | -2.46% |
| 1994-05-03 | 0 | 1.220 | 1.180 | 1.220 | 1.220 | 1.220 | 15,000 | 18,300 | 1.2200 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 403,112 | 0.0454 | -0.81% |
| 1994-05-02 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 12,000 | 14,560 | 1.2133 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 322,490 | 0.0451 | 0.00% |
| 1994-04-29 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.300 | 114,000 | 144,170 | 1.2646 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 3,063,653 | 0.0471 | -2.38% |
| 1994-04-28 | 0 | 1.260 | 1.280 | 1.300 | 1.250 | 1.260 | 150,000 | 188,400 | 1.2560 | 0.047 | 0.048 | 0.048 | 0.047 | 0.047 | 4,031,122 | 0.0467 | 1.61% |
| 1994-04-27 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 1.64% |
| 1994-04-26 | 0 | 1.220 | 1.220 | - | 1.190 | 1.200 | 254,000 | 303,300 | 1.1941 | 0.045 | 0.045 | - | 0.044 | 0.045 | 6,826,034 | 0.0444 | 3.39% |
| 1994-04-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 92,000 | 108,780 | 1.1824 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 2,472,422 | 0.0440 | -1.67% |
| 1994-04-22 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.190 | 80,000 | 95,100 | 1.1888 | 0.045 | 0.045 | 0.045 | 0.044 | 0.044 | 2,149,932 | 0.0442 | 1.69% |
| 1994-04-21 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 167,000 | 199,300 | 1.1934 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 4,487,983 | 0.0444 | -3.28% |
| 1994-04-20 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 275,000 | 335,870 | 1.2213 | 0.045 | 0.045 | 0.045 | 0.045 | 0.046 | 7,390,391 | 0.0454 | -0.81% |
| 1994-04-19 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 130,000 | 159,600 | 1.2277 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 3,493,639 | 0.0457 | -0.81% |
| 1994-04-18 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 225,000 | 277,780 | 1.2346 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 6,046,683 | 0.0459 | 0.81% |
| 1994-04-15 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 79,750 | 98,098 | 1.2301 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 2,143,213 | 0.0458 | 0.00% |
| 1994-04-14 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 87,000 | 105,770 | 1.2157 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 2,338,051 | 0.0452 | 0.82% |
| 1994-04-13 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 270,000 | 331,600 | 1.2281 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 7,256,020 | 0.0457 | -0.81% |
| 1994-04-12 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 150,000 | 185,000 | 1.2333 | 0.046 | 0.045 | 0.046 | 0.046 | 0.046 | 4,031,122 | 0.0459 | 0.00% |
| 1994-04-11 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 94,000 | 115,820 | 1.2321 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 2,526,170 | 0.0458 | -1.60% |
| 1994-04-08 | 0 | 1.250 | - | 1.260 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.250 | 1.250 | 1.280 | 1.200 | 1.210 | 80,000 | 96,100 | 1.2013 | 0.047 | 0.047 | 0.048 | 0.045 | 0.045 | 2,149,932 | 0.0447 | 2.46% |
| 1994-04-06 | 0 | 1.220 | 1.200 | 1.240 | 1.220 | 1.240 | 110,000 | 136,200 | 1.2382 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 2,956,156 | 0.0461 | -1.61% |
| 1994-03-31 | 0 | 1.240 | - | 1.280 | 1.240 | 1.240 | 41,000 | 50,840 | 1.2400 | 0.046 | - | 0.048 | 0.046 | 0.046 | 1,101,840 | 0.0461 | 0.00% |
| 1994-03-30 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 130,000 | 161,200 | 1.2400 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 3,493,639 | 0.0461 | -0.80% |
| 1994-03-29 | 0 | 1.250 | 1.220 | 1.250 | 1.230 | 1.250 | 70,000 | 86,390 | 1.2341 | 0.047 | 0.045 | 0.047 | 0.046 | 0.047 | 1,881,190 | 0.0459 | 0.00% |
| 1994-03-28 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 500,000 | 623,900 | 1.2478 | 0.047 | 0.047 | 0.047 | 0.046 | 0.047 | 13,437,074 | 0.0464 | 0.81% |
| 1994-03-25 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 805,000 | 1,001,900 | 1.2446 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 21,633,690 | 0.0463 | -0.80% |
| 1994-03-24 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 903,000 | 1,135,980 | 1.2580 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 24,267,356 | 0.0468 | -0.79% |
| 1994-03-23 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 397,000 | 500,020 | 1.2595 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 10,669,037 | 0.0469 | 0.00% |
| 1994-03-22 | 0 | 1.260 | 1.210 | 1.260 | 1.260 | 1.260 | 407,000 | 497,400 | 1.2221 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 10,937,779 | 0.0455 | 0.00% |
| 1994-03-21 | 0 | 1.260 | - | 1.270 | 1.260 | 1.280 | 100,000 | 127,000 | 1.2700 | 0.047 | - | 0.047 | 0.047 | 0.048 | 2,687,415 | 0.0473 | -2.33% |
| 1994-03-18 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 1,096,750 | 1,401,300 | 1.2777 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 29,474,223 | 0.0475 | -0.77% |
| 1994-03-17 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 775,000 | 1,002,950 | 1.2941 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 20,827,465 | 0.0482 | 0.00% |
| 1994-03-16 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 509,000 | 661,700 | 1.3000 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 13,678,942 | 0.0484 | 0.00% |
| 1994-03-15 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 498,000 | 646,760 | 1.2987 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 13,383,326 | 0.0483 | 0.00% |
| 1994-03-14 | 0 | 1.300 | 1.280 | 1.320 | 1.290 | 1.300 | 500,000 | 647,000 | 1.2940 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 13,437,074 | 0.0482 | 0.78% |
| 1994-03-11 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 814,000 | 1,052,160 | 1.2926 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 21,875,557 | 0.0481 | -0.77% |
| 1994-03-10 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 410,000 | 533,200 | 1.3005 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 11,018,401 | 0.0484 | -0.76% |
| 1994-03-09 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 250,000 | 326,800 | 1.3072 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 6,718,537 | 0.0486 | 0.00% |
| 1994-03-08 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.310 | 670,000 | 874,800 | 1.3057 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 18,005,680 | 0.0486 | 2.34% |
| 1994-03-07 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 197,875 | 253,528 | 1.2813 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 5,317,722 | 0.0477 | -0.78% |
| 1994-03-04 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 599,000 | 773,410 | 1.2912 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 16,097,615 | 0.0480 | 0.00% |
| 1994-03-03 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 719,000 | 925,440 | 1.2871 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 19,322,513 | 0.0479 | 0.00% |
| 1994-03-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 100,000 | 128,500 | 1.2850 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 2,687,415 | 0.0478 | 0.00% |
| 1994-03-01 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 507,000 | 656,230 | 1.2943 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 13,625,193 | 0.0482 | -0.77% |
| 1994-02-28 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 420,000 | 544,200 | 1.2957 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 11,287,142 | 0.0482 | 1.56% |
| 1994-02-25 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 1,249,000 | 1,602,240 | 1.2828 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 33,565,812 | 0.0477 | -2.29% |
| 1994-02-24 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 500,000 | 655,000 | 1.3100 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 13,437,074 | 0.0487 | -0.76% |
| 1994-02-23 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 440,000 | 574,650 | 1.3060 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 11,824,625 | 0.0486 | 2.33% |
| 1994-02-22 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 265,000 | 340,450 | 1.2847 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 7,121,649 | 0.0478 | 0.00% |
| 1994-02-21 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.300 | 69,000 | 89,010 | 1.2900 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 1,854,316 | 0.0480 | -1.53% |
| 1994-02-18 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.320 | 500,000 | 655,900 | 1.3118 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 13,437,074 | 0.0488 | -0.76% |
| 1994-02-17 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 450,000 | 588,200 | 1.3071 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 12,093,367 | 0.0486 | 0.76% |
| 1994-02-16 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.310 | 340,000 | 442,200 | 1.3006 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 9,137,211 | 0.0484 | 1.55% |
| 1994-02-15 | 0 | 1.290 | 1.290 | - | 1.270 | 1.290 | 704,000 | 897,770 | 1.2752 | 0.048 | 0.048 | - | 0.047 | 0.048 | 18,919,401 | 0.0475 | 1.57% |
| 1994-02-14 | 0 | 1.270 | 1.260 | 1.300 | 1.270 | 1.270 | 70,000 | 88,900 | 1.2700 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 1,881,190 | 0.0473 | -1.55% |
| 1994-02-09 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.320 | 99,000 | 129,180 | 1.3048 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 2,660,541 | 0.0486 | -1.53% |
| 1994-02-08 | 0 | 1.310 | 1.310 | - | 1.260 | 1.310 | 71,000 | 90,710 | 1.2776 | 0.049 | 0.049 | - | 0.047 | 0.049 | 1,908,065 | 0.0475 | 3.15% |
| 1994-02-07 | 0 | 1.270 | 1.290 | 1.300 | 1.270 | 1.280 | 270,000 | 344,100 | 1.2744 | 0.047 | 0.048 | 0.048 | 0.047 | 0.048 | 7,256,020 | 0.0474 | -2.31% |
| 1994-02-04 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 210,000 | 272,500 | 1.2976 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 5,643,571 | 0.0483 | 0.78% |
| 1994-02-03 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 685,000 | 881,450 | 1.2868 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 18,408,792 | 0.0479 | 0.78% |
| 1994-02-02 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.290 | 291,000 | 372,480 | 1.2800 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 7,820,377 | 0.0476 | -0.78% |
| 1994-02-01 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.300 | 195,250 | 252,070 | 1.2910 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 5,247,178 | 0.0480 | 0.00% |
| 1994-01-31 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 270,000 | 345,560 | 1.2799 | 0.048 | 0.048 | 0.048 | 0.047 | 0.048 | 7,256,020 | 0.0476 | 1.57% |
| 1994-01-28 | 0 | 1.270 | 1.260 | 1.300 | 1.250 | 1.300 | 695,000 | 886,230 | 1.2752 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 18,677,533 | 0.0474 | -2.31% |
| 1994-01-27 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 542,150 | 708,296 | 1.3065 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 14,569,820 | 0.0486 | -2.26% |
| 1994-01-26 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 351,000 | 462,010 | 1.3163 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 9,432,826 | 0.0490 | 1.53% |
| 1994-01-25 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 759,000 | 997,790 | 1.3146 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 20,397,479 | 0.0489 | -1.50% |
| 1994-01-24 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 419,000 | 558,660 | 1.3333 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 11,260,268 | 0.0496 | -1.48% |
| 1994-01-21 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 401,000 | 544,050 | 1.3567 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 10,776,534 | 0.0505 | -1.46% |
| 1994-01-20 | 0 | 1.370 | 1.350 | 1.370 | 1.360 | 1.390 | 690,000 | 943,200 | 1.3670 | 0.051 | 0.050 | 0.051 | 0.051 | 0.052 | 18,543,163 | 0.0509 | 0.00% |
| 1994-01-19 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.390 | 883,750 | 1,214,325 | 1.3741 | 0.051 | 0.051 | 0.051 | 0.051 | 0.052 | 23,750,029 | 0.0511 | -0.72% |
| 1994-01-18 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 1,589,000 | 2,207,790 | 1.3894 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 42,703,022 | 0.0517 | 0.00% |
| 1994-01-17 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 1,547,000 | 2,148,950 | 1.3891 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 41,574,308 | 0.0517 | 0.73% |
| 1994-01-14 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.440 | 2,738,000 | 3,841,990 | 1.4032 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 73,581,419 | 0.0522 | -0.72% |
| 1994-01-13 | 0 | 1.380 | 1.370 | 1.390 | 1.310 | 1.470 | 3,946,000 | 5,561,620 | 1.4094 | 0.051 | 0.051 | 0.052 | 0.049 | 0.055 | 106,045,391 | 0.0524 | -2.13% |
| 1994-01-12 | 0 | 1.410 | 1.400 | 1.440 | 1.320 | 1.460 | 11,343,000 | 15,919,250 | 1.4034 | 0.052 | 0.052 | 0.054 | 0.049 | 0.054 | 304,833,470 | 0.0522 | 6.02% |
| 1994-01-11 | 0 | 1.330 | 1.320 | - | 1.290 | 1.350 | 2,300,000 | 3,038,060 | 1.3209 | 0.049 | 0.049 | - | 0.048 | 0.050 | 61,810,542 | 0.0492 | 4.72% |
| 1994-01-10 | 0 | 1.270 | 1.240 | 1.300 | 1.240 | 1.270 | 520,000 | 650,100 | 1.2502 | 0.047 | 0.046 | 0.048 | 0.046 | 0.047 | 13,974,557 | 0.0465 | 3.25% |
| 1994-01-07 | 0 | 1.230 | 1.210 | 1.250 | 1.200 | 1.250 | 662,000 | 816,800 | 1.2338 | 0.046 | 0.045 | 0.047 | 0.045 | 0.047 | 17,790,686 | 0.0459 | -2.38% |
| 1994-01-06 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.280 | 860,000 | 1,086,800 | 1.2637 | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 23,111,768 | 0.0470 | 0.00% |
| 1994-01-05 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 560,000 | 711,400 | 1.2704 | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 15,049,523 | 0.0473 | -1.56% |
| 1994-01-04 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 892,000 | 1,146,480 | 1.2853 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 23,971,741 | 0.0478 | 0.00% |
| 1994-01-03 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 653,000 | 822,030 | 1.2589 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 17,548,819 | 0.0468 |
Copyright & disclaimer, Privacy policy