Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0388 % |
|---|---|
| 2025-11-04 | 10,455.70 |
| 2025-11-03 | 10,535.07 |
| 2025-10-31 | 10,406.10 |
| 2025-10-30 | 10,624.35 |
| 2025-10-28 | 10,624.35 |
| 2025-10-27 | 10,669.00 |
| 2025-10-24 | 10,440.82 |
| 2025-10-23 | 10,361.45 |
| 2025-10-22 | 10,376.33 |
| 2025-10-21 | 10,544.99 |
| 2025-10-20 | 10,440.82 |
| 2025-10-17 | 10,168.00 |
| 2025-10-16 | 10,425.94 |
| 2025-10-15 | 10,510.26 |
| 2025-10-14 | 10,316.81 |
| 2025-10-13 | 10,634.27 |
| 2025-10-10 | 10,926.94 |
| 2025-10-09 | 11,229.52 |
| 2025-10-08 | 10,936.86 |
| 2025-10-06 | 11,021.18 |
| 2025-10-03 | 11,065.83 |
| 2025-10-02 | 11,090.63 |
| 2025-09-30 | 10,862.45 |
| 2025-09-29 | 10,867.41 |
| 2025-09-26 | 10,569.79 |
| 2025-09-25 | 10,703.72 |
| 2025-09-24 | 10,768.20 |
| 2025-09-23 | 10,748.36 |
| 2025-09-22 | 10,877.33 |
| 2025-09-19 | 10,936.86 |
| 2025-09-18 | 10,912.05 |
| 2025-09-17 | 11,259.28 |
| 2025-09-16 | 11,105.51 |
| 2025-09-15 | 11,045.99 |
| 2025-09-12 | 11,021.18 |
| 2025-09-11 | 10,912.05 |
| 2025-09-10 | 10,926.94 |
| 2025-09-09 | 10,778.12 |
| 2025-09-08 | 10,718.60 |
| 2025-09-05 | 10,703.72 |
| 2025-09-04 | 10,619.39 |
| 2025-09-03 | 10,753.32 |
| 2025-09-02 | 10,902.13 |
| 2025-09-01 | 11,011.26 |
| 2025-08-29 | 10,937.84 |
| 2025-08-28 | 10,908.47 |
| 2025-08-27 | 10,854.63 |
| 2025-08-26 | 11,045.53 |
| 2025-08-25 | 11,226.63 |
| 2025-08-22 | 10,864.42 |
| 2025-08-21 | 10,722.47 |
| 2025-08-20 | 10,697.99 |
| 2025-08-19 | 10,516.88 |
| 2025-08-18 | 10,658.84 |
| 2025-08-15 | 10,653.94 |
| 2025-08-14 | 10,649.05 |
| 2025-08-13 | 10,663.73 |
| 2025-08-12 | 10,423.88 |
| 2025-08-11 | 10,438.57 |
| 2025-08-08 | 10,360.25 |
| 2025-08-07 | 10,463.04 |
| 2025-08-06 | 10,384.72 |
| 2025-08-05 | 10,262.35 |
| 2025-08-04 | 10,203.62 |
| 2025-08-01 | 10,105.72 |
| 2025-07-31 | 10,350.46 |
| 2025-07-30 | 10,502.20 |
| 2025-07-29 | 10,688.20 |
| 2025-07-28 | 10,898.68 |
| 2025-07-25 | 10,565.83 |
| 2025-07-24 | 10,869.31 |
| 2025-07-23 | 10,663.73 |
| 2025-07-22 | 10,487.52 |
| 2025-07-21 | 10,453.25 |
| 2025-07-18 | 10,423.88 |
| 2025-07-17 | 10,350.46 |
| 2025-07-16 | 10,286.83 |
| 2025-07-15 | 10,360.25 |
| 2025-07-14 | 10,267.25 |
| 2025-07-11 | 10,316.20 |
| 2025-07-10 | 10,017.61 |
| 2025-07-09 | 9,973.56 |
| 2025-07-08 | 10,115.51 |
| 2025-07-07 | 9,890.35 |
| 2025-07-04 | 10,027.40 |
| 2025-07-03 | 10,110.61 |
| 2025-07-02 | 10,257.46 |
| 2025-06-30 | 10,149.77 |
| 2025-06-27 | 10,208.51 |
| 2025-06-26 | 10,179.14 |
| 2025-06-25 | 10,228.09 |
| 2025-06-24 | 10,051.88 |
| 2025-06-23 | 9,665.18 |
| 2025-06-20 | 9,508.55 |
| 2025-06-19 | 9,440.02 |
| 2025-06-18 | 9,787.56 |
| 2025-06-17 | 10,017.61 |
| 2025-06-16 | 10,169.35 |
| 2025-06-13 | 10,022.51 |
| 2025-06-12 | 9,968.66 |
| 2025-06-11 | 10,188.93 |
| 2025-06-10 | 10,051.88 |
| 2025-06-09 | 10,076.35 |
| 2025-06-06 | 9,748.40 |
| 2025-06-05 | 9,816.92 |
| 2025-06-04 | 9,763.08 |
| 2025-06-03 | 9,577.08 |
| 2025-06-02 | 9,577.08 |
| 2025-05-30 | 9,586.87 |
| 2025-05-29 | 9,699.45 |
| 2025-05-28 | 9,469.39 |
| 2025-05-27 | 9,645.61 |
| 2025-05-26 | 9,376.39 |
| 2025-05-23 | 9,376.39 |
| 2025-05-22 | 9,337.23 |
| 2025-05-21 | 9,484.08 |
| 2025-05-20 | 9,180.60 |
| 2025-05-19 | 9,175.70 |
| 2025-05-16 | 9,170.81 |
| 2025-05-15 | 9,131.65 |
| 2025-05-14 | 9,224.65 |
| 2025-05-13 | 9,068.02 |
| 2025-05-12 | 9,322.55 |
| 2025-05-09 | 9,014.17 |
| 2025-05-08 | 8,886.91 |
| 2025-05-07 | 8,862.43 |
| 2025-05-06 | 8,691.11 |
| 2025-05-02 | 8,495.32 |
| 2025-04-30 | 8,240.79 |
| 2025-04-29 | 8,108.63 |
| 2025-04-28 | 8,147.79 |
| 2025-04-25 | 8,186.95 |
| 2025-04-24 | 8,167.37 |
| 2025-04-23 | 8,260.37 |
| 2025-04-22 | 8,089.05 |
| 2025-04-17 | 8,010.73 |
| 2025-04-16 | 7,917.73 |
| 2025-04-15 | 7,937.31 |
| 2025-04-14 | 8,074.37 |
| 2025-04-11 | 7,545.72 |
| 2025-04-10 | 7,408.67 |
| 2025-04-09 | 7,281.40 |
| 2025-04-08 | 7,207.98 |
| 2025-04-07 | 7,168.82 |
| 2025-04-03 | 8,377.84 |
| 2025-04-02 | 8,558.95 |
| 2025-04-01 | 8,417.00 |
| 2025-03-31 | 8,338.69 |
| 2025-03-28 | 8,554.06 |
| 2025-03-27 | 8,656.85 |
| 2025-03-26 | 8,563.85 |
| 2025-03-25 | 8,490.43 |
| 2025-03-24 | 8,715.59 |
| 2025-03-21 | 8,735.17 |
| 2025-03-20 | 8,940.75 |
| 2025-03-19 | 9,077.81 |
| 2025-03-18 | 9,009.28 |
| 2025-03-17 | 8,847.75 |
| 2025-03-14 | 8,568.74 |
| 2025-03-13 | 8,324.00 |
| 2025-03-12 | 8,451.27 |
| 2025-03-11 | 8,346.03 |
| 2025-03-10 | 8,408.77 |
| 2025-03-07 | 8,582.52 |
| 2025-03-06 | 8,722.48 |
| 2025-03-05 | 8,288.11 |
| 2025-03-04 | 8,041.97 |
| 2025-03-03 | 8,099.89 |
| 2025-02-28 | 8,346.03 |
| 2025-02-27 | 8,708.00 |
| 2025-02-26 | 8,616.30 |
| 2025-02-25 | 8,196.41 |
| 2025-02-24 | 8,239.85 |
| 2025-02-21 | 8,365.33 |
| 2025-02-20 | 7,805.48 |
| 2025-02-19 | 8,070.93 |
| 2025-02-18 | 8,138.50 |
| 2025-02-17 | 8,124.02 |
| 2025-02-14 | 8,099.89 |
| 2025-02-13 | 7,762.05 |
| 2025-02-12 | 8,003.36 |
| 2025-02-11 | 7,573.82 |
| 2025-02-10 | 7,631.74 |
| 2025-02-07 | 7,540.04 |
| 2025-02-06 | 7,356.64 |
| 2025-02-05 | 7,279.42 |
| 2025-02-04 | 7,429.03 |
| 2025-02-03 | 7,178.06 |
| 2025-01-28 | 7,187.72 |
| 2025-01-27 | 7,202.19 |
| 2025-01-24 | 7,153.93 |
| 2025-01-23 | 6,980.18 |
| 2025-01-22 | 6,960.88 |
| 2025-01-21 | 6,994.66 |
| 2025-01-20 | 6,985.01 |
| 2025-01-17 | 6,840.22 |
| 2025-01-16 | 6,820.92 |
| 2025-01-15 | 6,714.74 |
| 2025-01-14 | 6,695.43 |
| 2025-01-13 | 6,545.82 |
| 2025-01-10 | 6,647.17 |
| 2025-01-09 | 6,705.09 |
| 2025-01-08 | 6,753.35 |
| 2025-01-07 | 6,758.18 |
| 2025-01-06 | 6,791.96 |
| 2025-01-03 | 6,825.74 |
| 2025-01-02 | 6,825.74 |
| 2024-12-31 | 7,013.97 |
| 2024-12-30 | 7,018.80 |
| 2024-12-27 | 7,071.88 |
| 2024-12-24 | 7,168.41 |
| 2024-12-23 | 7,081.54 |
| 2024-12-20 | 7,042.93 |
| 2024-12-19 | 7,110.49 |
| 2024-12-18 | 7,144.28 |
| 2024-12-17 | 7,153.93 |
| 2024-12-16 | 7,081.54 |
| 2024-12-13 | 7,211.85 |
| 2024-12-12 | 7,395.25 |
| 2024-12-11 | 7,284.24 |
| 2024-12-10 | 7,342.16 |
| 2024-12-09 | 7,419.38 |
| 2024-12-06 | 7,009.14 |
| 2024-12-05 | 6,917.44 |
| 2024-12-04 | 6,956.05 |
| 2024-12-03 | 6,989.84 |
| 2024-12-02 | 6,941.57 |
| 2024-11-29 | 6,893.31 |
| 2024-11-28 | 6,840.22 |
| 2024-11-27 | 6,912.62 |
| 2024-11-26 | 6,748.52 |
| 2024-11-25 | 6,763.00 |
| 2024-11-22 | 6,796.78 |
| 2024-11-21 | 7,100.84 |
| 2024-11-20 | 7,173.24 |
| 2024-11-19 | 7,149.11 |
| 2024-11-18 | 7,129.80 |
| 2024-11-15 | 7,129.80 |
| 2024-11-14 | 7,255.28 |
| 2024-11-13 | 7,361.46 |
| 2024-11-12 | 7,438.68 |
| 2024-11-11 | 7,766.87 |
| 2024-11-08 | 8,090.23 |
| 2024-11-07 | 7,964.75 |
| 2024-11-06 | 7,670.35 |
| 2024-11-05 | 7,873.05 |
| 2024-11-04 | 7,496.60 |
| 2024-11-01 | 7,419.38 |
| 2024-10-31 | 7,400.07 |
| 2024-10-30 | 7,366.29 |
| 2024-10-29 | 7,453.16 |
| 2024-10-28 | 7,462.81 |
| 2024-10-25 | 7,448.34 |
| 2024-10-24 | 7,419.38 |
| 2024-10-23 | 7,496.60 |
| 2024-10-22 | 7,404.90 |
| 2024-10-21 | 7,424.20 |
| 2024-10-18 | 7,549.69 |
| 2024-10-17 | 7,139.45 |
| 2024-10-16 | 7,269.76 |
| 2024-10-15 | 7,279.42 |
| 2024-10-14 | 7,684.82 |
| 2024-10-10 | 7,964.75 |
| 2024-10-09 | 7,670.35 |
| 2024-10-08 | 8,124.02 |
| 2024-10-07 | 9,402.99 |
| 2024-10-04 | 8,978.27 |
| 2024-10-03 | 8,765.92 |
| 2024-10-02 | 8,896.23 |
| 2024-09-30 | 7,771.70 |
| 2024-09-27 | 7,346.98 |
| 2024-09-26 | 6,608.56 |
| 2024-09-25 | 6,236.93 |
| 2024-09-24 | 6,145.23 |
| 2024-09-23 | 5,715.69 |
| 2024-09-20 | 5,730.17 |
| 2024-09-19 | 5,648.13 |
| 2024-09-17 | 5,334.42 |
| 2024-09-16 | 5,237.89 |
| 2024-09-13 | 5,305.46 |
| 2024-09-12 | 5,233.06 |
| 2024-09-11 | 5,228.24 |
| 2024-09-10 | 5,290.98 |
| 2024-09-09 | 5,368.20 |
| 2024-09-05 | 5,450.25 |
| 2024-09-04 | 5,445.42 |
| 2024-09-03 | 5,517.82 |
| 2024-09-02 | 5,509.13 |
| 2024-08-30 | 5,594.40 |
| 2024-08-29 | 5,499.65 |
| 2024-08-28 | 5,404.90 |
| 2024-08-27 | 5,480.70 |
| 2024-08-26 | 5,466.49 |
| 2024-08-23 | 5,385.95 |
| 2024-08-22 | 5,390.69 |
| 2024-08-21 | 5,314.89 |
| 2024-08-20 | 5,395.43 |
| 2024-08-19 | 5,409.64 |
| 2024-08-16 | 5,357.53 |
| 2024-08-15 | 5,286.47 |
| 2024-08-14 | 5,305.42 |
| 2024-08-13 | 5,371.74 |
| 2024-08-12 | 5,385.95 |
| 2024-08-09 | 5,333.84 |
| 2024-08-08 | 5,291.21 |
| 2024-08-07 | 5,310.16 |
| 2024-08-06 | 5,258.04 |
| 2024-08-05 | 5,215.41 |
| 2024-08-02 | 5,267.52 |
| 2024-08-01 | 5,357.53 |
| 2024-07-31 | 5,390.69 |
| 2024-07-30 | 5,291.21 |
| 2024-07-29 | 5,371.74 |
| 2024-07-26 | 5,324.37 |
| 2024-07-25 | 5,348.05 |
| 2024-07-24 | 5,414.38 |
| 2024-07-23 | 5,485.44 |
| 2024-07-22 | 5,565.98 |
| 2024-07-19 | 5,561.24 |
| 2024-07-18 | 5,618.09 |
| 2024-07-17 | 5,655.99 |
| 2024-07-16 | 5,627.56 |
| 2024-07-15 | 5,764.95 |
| 2024-07-12 | 5,921.29 |
| 2024-07-11 | 5,779.16 |
| 2024-07-10 | 5,618.09 |
| 2024-07-09 | 5,584.93 |
| 2024-07-08 | 5,580.19 |
| 2024-07-05 | 5,698.63 |
| 2024-07-04 | 5,807.59 |
| 2024-07-03 | 5,859.70 |
| 2024-07-02 | 5,793.37 |
| 2024-06-28 | 5,826.54 |
| 2024-06-27 | 5,859.70 |
| 2024-06-26 | 5,963.92 |
| 2024-06-25 | 5,949.71 |
| 2024-06-24 | 6,006.56 |
| 2024-06-21 | 5,997.08 |
| 2024-06-20 | 6,134.47 |
| 2024-06-19 | 6,186.58 |
| 2024-06-18 | 6,016.03 |
| 2024-06-17 | 6,044.46 |
| 2024-06-14 | 6,001.82 |
| 2024-06-13 | 6,153.42 |
| 2024-06-12 | 6,120.26 |
| 2024-06-11 | 6,205.53 |
| 2024-06-07 | 6,314.49 |
| 2024-06-06 | 6,366.60 |
| 2024-06-05 | 6,390.29 |
| 2024-06-04 | 6,319.23 |
| 2024-06-03 | 6,238.69 |
| 2024-05-31 | 6,124.99 |
| 2024-05-30 | 6,139.21 |
| 2024-05-29 | 6,323.97 |
| 2024-05-28 | 6,447.14 |
| 2024-05-27 | 6,508.73 |
| 2024-05-24 | 6,390.29 |
| 2024-05-23 | 6,480.30 |
| 2024-05-22 | 6,622.43 |
| 2024-05-21 | 6,655.59 |
| 2024-05-20 | 6,906.67 |
| 2024-05-17 | 6,887.72 |
| 2024-05-16 | 6,816.66 |
| 2024-05-14 | 6,636.64 |
| 2024-05-13 | 6,608.21 |
| 2024-05-10 | 6,669.80 |
| 2024-05-09 | 6,191.32 |
| 2024-05-08 | 6,011.30 |
| 2024-05-07 | 6,200.79 |
| 2024-05-06 | 6,281.33 |
| 2024-05-03 | 6,267.12 |
| 2024-05-02 | 6,172.37 |
| 2024-04-30 | 5,859.70 |
| 2024-04-29 | 5,940.23 |
| 2024-04-26 | 5,826.54 |
| 2024-04-25 | 5,746.00 |
| 2024-04-24 | 5,561.24 |
| 2024-04-23 | 5,367.00 |
| 2024-04-22 | 5,111.18 |
| 2024-04-19 | 4,983.27 |
| 2024-04-18 | 5,078.02 |
| 2024-04-17 | 5,006.96 |
| 2024-04-16 | 5,054.33 |
| 2024-04-15 | 5,215.41 |
| 2024-04-12 | 5,305.42 |
| 2024-04-11 | 5,442.80 |
| 2024-04-10 | 5,457.02 |
| 2024-04-09 | 5,376.48 |
| 2024-04-08 | 5,305.42 |
| 2024-04-05 | 5,262.78 |
| 2024-04-03 | 5,310.16 |
| 2024-04-02 | 5,442.80 |
| 2024-03-28 | 5,295.94 |
| 2024-03-27 | 5,319.63 |
| 2024-03-26 | 5,419.12 |
| 2024-03-25 | 5,385.95 |
| 2024-03-22 | 5,542.29 |
| 2024-03-21 | 5,632.30 |
| 2024-03-20 | 5,589.66 |
| 2024-03-19 | 5,528.08 |
| 2024-03-18 | 5,641.78 |
| 2024-03-15 | 5,689.15 |
| 2024-03-14 | 5,774.42 |
| 2024-03-13 | 5,836.01 |
| 2024-03-12 | 5,724.44 |
| 2024-03-11 | 5,519.26 |
| 2024-03-08 | 5,360.71 |
| 2024-03-07 | 5,360.71 |
| 2024-03-06 | 5,463.30 |
| 2024-03-05 | 5,351.38 |
| 2024-03-04 | 5,495.94 |
| 2024-03-01 | 5,495.94 |
| 2024-02-29 | 5,561.23 |
| 2024-02-28 | 5,607.86 |
| 2024-02-27 | 5,738.43 |
| 2024-02-26 | 5,766.41 |
| 2024-02-23 | 5,803.72 |
| 2024-02-22 | 5,822.37 |
| 2024-02-21 | 5,729.11 |
| 2024-02-20 | 5,607.86 |
| 2024-02-19 | 5,640.51 |
| 2024-02-16 | 5,771.08 |
| 2024-02-15 | 5,659.16 |
| 2024-02-14 | 5,579.88 |
| 2024-02-09 | 5,556.57 |
| 2024-02-08 | 5,542.58 |
| 2024-02-07 | 5,579.88 |
| 2024-02-06 | 5,579.88 |
| 2024-02-05 | 5,276.77 |
| 2024-02-02 | 5,342.05 |
| 2024-02-01 | 5,421.33 |
| 2024-01-31 | 5,416.67 |
| 2024-01-30 | 5,495.94 |
| 2024-01-29 | 5,635.84 |
| 2024-01-26 | 5,589.21 |
| 2024-01-25 | 5,612.53 |
| 2024-01-24 | 5,477.29 |
| 2024-01-23 | 5,342.05 |
| 2024-01-22 | 5,066.92 |
| 2024-01-19 | 5,253.45 |
| 2024-01-18 | 5,309.41 |
| 2024-01-17 | 5,323.40 |
| 2024-01-16 | 5,528.59 |
| 2024-01-15 | 5,771.08 |
| 2024-01-12 | 5,752.42 |
| 2024-01-11 | 5,729.11 |
| 2024-01-10 | 5,621.85 |
| 2024-01-09 | 5,617.19 |
| 2024-01-08 | 5,677.81 |
| 2024-01-05 | 5,864.34 |
| 2024-01-04 | 5,910.98 |
| 2024-01-03 | 5,938.96 |
| 2024-01-02 | 6,018.23 |
| 2023-12-29 | 6,148.80 |
| 2023-12-28 | 6,139.48 |
| 2023-12-27 | 5,915.64 |
| 2023-12-22 | 5,855.02 |
| 2023-12-21 | 5,901.65 |
| 2023-12-20 | 5,896.99 |
| 2023-12-19 | 5,883.00 |
| 2023-12-18 | 5,934.29 |
| 2023-12-15 | 5,957.61 |
| 2023-12-14 | 5,701.13 |
| 2023-12-13 | 5,663.82 |
| 2023-12-12 | 5,719.78 |
| 2023-12-11 | 5,617.19 |
| 2023-12-08 | 5,691.80 |
| 2023-12-07 | 5,747.76 |
| 2023-12-06 | 5,887.66 |
| 2023-12-05 | 5,813.05 |
| 2023-12-04 | 6,158.13 |
| 2023-12-01 | 6,423.94 |
| 2023-11-30 | 6,363.31 |
| 2023-11-29 | 6,419.27 |
| 2023-11-28 | 6,526.53 |
| 2023-11-27 | 6,591.82 |
| 2023-11-24 | 6,605.81 |
| 2023-11-23 | 6,708.40 |
| 2023-11-22 | 6,685.08 |
| 2023-11-21 | 6,666.43 |
| 2023-11-20 | 6,713.06 |
| 2023-11-17 | 6,554.51 |
| 2023-11-16 | 6,699.07 |
| 2023-11-15 | 6,778.35 |
| 2023-11-14 | 6,554.51 |
| 2023-11-13 | 6,559.17 |
| 2023-11-10 | 6,489.22 |
| 2023-11-09 | 6,591.82 |
| 2023-11-08 | 6,601.14 |
| 2023-11-07 | 6,713.06 |
| 2023-11-06 | 6,773.68 |
| 2023-11-03 | 6,559.17 |
| 2023-11-02 | 6,326.01 |
| 2023-11-01 | 6,284.04 |
| 2023-10-31 | 6,312.02 |
| 2023-10-30 | 6,428.60 |
| 2023-10-27 | 6,381.97 |
| 2023-10-26 | 6,270.05 |
| 2023-10-25 | 6,386.63 |
| 2023-10-24 | 6,661.77 |
| 2023-10-20 | 6,549.85 |
| 2023-10-19 | 6,489.22 |
| 2023-10-18 | 6,643.11 |
| 2023-10-17 | 6,708.40 |
| 2023-10-16 | 6,610.47 |
| 2023-10-13 | 6,717.72 |
| 2023-10-12 | 6,848.30 |
| 2023-10-11 | 6,708.40 |
| 2023-10-10 | 6,647.78 |
| 2023-10-09 | 6,633.79 |
| 2023-10-06 | 6,629.12 |
| 2023-10-05 | 6,559.17 |
| 2023-10-04 | 6,554.51 |
| 2023-10-03 | 6,563.84 |
| 2023-09-29 | 6,722.39 |
| 2023-09-28 | 6,512.54 |
| 2023-09-27 | 6,666.43 |
| 2023-09-26 | 6,619.80 |
| 2023-09-25 | 6,722.39 |
| 2023-09-22 | 6,801.66 |
| 2023-09-21 | 6,591.82 |
| 2023-09-20 | 6,582.49 |
| 2023-09-19 | 6,685.08 |
| 2023-09-18 | 6,713.06 |
| 2023-09-15 | 6,890.27 |
| 2023-09-14 | 6,899.59 |
| 2023-09-13 | 6,922.91 |
| 2023-09-12 | 6,955.55 |
| 2023-09-11 | 6,899.59 |
| 2023-09-07 | 7,062.81 |
| 2023-09-06 | 7,174.73 |
| 2023-09-05 | 7,179.39 |
| 2023-09-04 | 7,207.37 |
| 2023-08-31 | 6,988.20 |
| 2023-08-30 | 7,104.78 |
| 2023-08-29 | 7,067.47 |
| 2023-08-28 | 6,724.72 |
| 2023-08-25 | 6,504.27 |
| 2023-08-24 | 6,563.98 |
| 2023-08-23 | 6,343.53 |
| 2023-08-22 | 6,421.60 |
| 2023-08-21 | 6,384.86 |
| 2023-08-18 | 6,614.49 |
| 2023-08-17 | 6,724.72 |
| 2023-08-16 | 6,779.83 |
| 2023-08-15 | 6,825.76 |
| 2023-08-14 | 6,894.65 |
| 2023-08-11 | 7,018.65 |
| 2023-08-10 | 7,073.76 |
| 2023-08-09 | 7,069.17 |
| 2023-08-08 | 7,055.39 |
| 2023-08-07 | 7,183.99 |
| 2023-08-04 | 7,225.32 |
| 2023-08-03 | 7,216.14 |
| 2023-08-02 | 7,193.17 |
| 2023-08-01 | 7,344.73 |
| 2023-07-31 | 7,381.47 |
| 2023-07-28 | 7,344.73 |
| 2023-07-27 | 6,972.72 |
| 2023-07-26 | 6,880.87 |
| 2023-07-25 | 6,926.80 |
| 2023-07-24 | 6,563.98 |
| 2023-07-21 | 6,720.13 |
| 2023-07-20 | 6,665.01 |
| 2023-07-19 | 6,692.57 |
| 2023-07-18 | 6,678.79 |
| 2023-07-14 | 6,821.17 |
| 2023-07-13 | 6,862.50 |
| 2023-07-12 | 6,573.16 |
| 2023-07-11 | 6,472.12 |
| 2023-07-10 | 6,394.05 |
| 2023-07-07 | 6,380.27 |
| 2023-07-06 | 6,559.38 |
| 2023-07-05 | 6,729.31 |
| 2023-07-04 | 6,871.69 |
| 2023-07-03 | 6,793.61 |
| 2023-06-30 | 6,678.79 |
| 2023-06-29 | 6,766.05 |
| 2023-06-28 | 6,807.39 |
| 2023-06-27 | 6,821.17 |
| 2023-06-26 | 6,747.68 |
| 2023-06-23 | 6,821.17 |
| 2023-06-21 | 6,862.50 |
| 2023-06-20 | 6,963.54 |
| 2023-06-19 | 7,092.13 |
| 2023-06-16 | 7,179.39 |
| 2023-06-15 | 7,142.65 |
| 2023-06-14 | 7,046.21 |
| 2023-06-13 | 7,023.24 |
| 2023-06-12 | 7,027.84 |
| 2023-06-09 | 6,991.09 |
| 2023-06-08 | 6,995.69 |
| 2023-06-07 | 6,981.91 |
| 2023-06-06 | 6,899.24 |
| 2023-06-05 | 6,913.02 |
| 2023-06-02 | 6,844.13 |
| 2023-06-01 | 6,582.35 |
| 2023-05-31 | 6,481.31 |
| 2023-05-30 | 6,531.83 |
| 2023-05-29 | 6,536.42 |
| 2023-05-25 | 6,651.24 |
| 2023-05-24 | 6,811.98 |
| 2023-05-23 | 6,931.39 |
| 2023-05-22 | 6,963.54 |
| 2023-05-19 | 6,880.87 |
| 2023-05-18 | 6,926.80 |
| 2023-05-17 | 6,922.20 |
| 2023-05-16 | 7,059.98 |
| 2023-05-15 | 7,096.73 |
| 2023-05-12 | 7,009.47 |
| 2023-05-11 | 7,073.76 |
| 2023-05-10 | 7,082.95 |
| 2023-05-09 | 7,156.43 |
| 2023-05-08 | 7,234.51 |
| 2023-05-05 | 7,239.10 |
| 2023-05-04 | 7,289.62 |
| 2023-05-03 | 7,248.28 |
| 2023-05-02 | 7,303.40 |
| 2023-04-28 | 7,340.14 |
| 2023-04-27 | 7,395.25 |
| 2023-04-26 | 7,454.96 |
| 2023-04-25 | 7,363.10 |
| 2023-04-24 | 7,477.92 |
| 2023-04-21 | 7,514.66 |
| 2023-04-20 | 7,666.22 |
| 2023-04-19 | 7,693.77 |
| 2023-04-18 | 7,872.89 |
| 2023-04-17 | 7,900.44 |
| 2023-04-14 | 7,813.18 |
| 2023-04-13 | 7,826.96 |
| 2023-04-12 | 7,799.41 |
| 2023-04-11 | 7,905.04 |
| 2023-04-06 | 7,905.04 |
| 2023-04-04 | 7,776.44 |
| 2023-04-03 | 7,872.89 |
| 2023-03-31 | 7,895.85 |
| 2023-03-30 | 7,767.26 |
| 2023-03-29 | 7,790.22 |
| 2023-03-28 | 7,578.96 |
| 2023-03-27 | 7,551.40 |
| 2023-03-24 | 7,753.48 |
| 2023-03-23 | 7,753.48 |
| 2023-03-22 | 7,537.62 |
| 2023-03-21 | 7,358.51 |
| 2023-03-20 | 7,418.21 |
| 2023-03-17 | 7,546.81 |
| 2023-03-16 | 7,390.66 |
| 2023-03-15 | 7,491.70 |
| 2023-03-14 | 7,275.84 |
| 2023-03-13 | 7,349.32 |
| 2023-03-10 | 7,211.54 |
| 2023-03-09 | 7,363.10 |
| 2023-03-08 | 7,427.40 |
| 2023-03-07 | 7,563.11 |
| 2023-03-06 | 7,617.62 |
| 2023-03-03 | 7,572.20 |
| 2023-03-02 | 7,540.40 |
| 2023-03-01 | 7,413.21 |
| 2023-02-28 | 7,045.27 |
| 2023-02-27 | 7,136.12 |
| 2023-02-24 | 7,154.29 |
| 2023-02-23 | 7,340.53 |
| 2023-02-22 | 7,335.99 |
| 2023-02-21 | 7,381.41 |
| 2023-02-20 | 7,458.64 |
| 2023-02-17 | 7,413.21 |
| 2023-02-16 | 7,499.52 |
| 2023-02-15 | 7,458.64 |
| 2023-02-14 | 7,558.57 |
| 2023-02-13 | 7,508.60 |
| 2023-02-10 | 7,508.60 |
| 2023-02-09 | 7,699.39 |
| 2023-02-08 | 7,558.57 |
| 2023-02-07 | 7,604.00 |
| 2023-02-06 | 7,567.66 |
| 2023-02-03 | 7,903.80 |
| 2023-02-02 | 7,903.80 |
| 2023-02-01 | 7,903.80 |
| 2023-01-31 | 7,903.80 |
| 2023-01-30 | 8,067.32 |
| 2023-01-27 | 8,394.38 |
| 2023-01-26 | 8,417.09 |
| 2023-01-20 | 8,267.19 |
| 2023-01-19 | 8,108.21 |
| 2023-01-18 | 8,044.61 |
| 2023-01-17 | 8,044.61 |
| 2023-01-16 | 8,153.63 |
| 2023-01-13 | 8,276.28 |
| 2023-01-12 | 8,308.07 |
| 2023-01-11 | 8,226.31 |
| 2023-01-10 | 8,389.84 |
| 2023-01-09 | 8,471.60 |
| 2023-01-06 | 8,130.92 |
| 2023-01-05 | 8,117.29 |
| 2023-01-04 | 7,940.14 |
| 2023-01-03 | 7,690.30 |
| 2022-12-30 | 7,558.57 |
| 2022-12-29 | 7,622.16 |
| 2022-12-28 | 7,681.22 |
| 2022-12-23 | 7,622.16 |
| 2022-12-22 | 7,563.11 |
| 2022-12-21 | 7,345.07 |
| 2022-12-20 | 7,281.48 |
| 2022-12-19 | 7,385.96 |
| 2022-12-16 | 7,458.64 |
| 2022-12-15 | 7,508.60 |
| 2022-12-14 | 7,703.93 |
| 2022-12-13 | 7,694.84 |
| 2022-12-12 | 7,604.00 |
| 2022-12-09 | 7,753.90 |
| 2022-12-08 | 7,522.23 |
| 2022-12-07 | 7,195.17 |
| 2022-12-06 | 7,395.04 |
| 2022-12-05 | 7,381.41 |
| 2022-12-02 | 7,058.90 |
| 2022-12-01 | 7,104.33 |
| 2022-11-30 | 6,849.95 |
| 2022-11-29 | 6,713.67 |
| 2022-11-28 | 6,236.72 |
| 2022-11-25 | 6,432.04 |
| 2022-11-24 | 6,518.35 |
| 2022-11-23 | 6,454.76 |
| 2022-11-22 | 6,368.45 |
| 2022-11-21 | 6,536.52 |
| 2022-11-18 | 6,736.39 |
| 2022-11-17 | 6,790.90 |
| 2022-11-16 | 6,822.69 |
| 2022-11-15 | 6,922.63 |
| 2022-11-14 | 6,527.43 |
| 2022-11-11 | 6,363.91 |
| 2022-11-10 | 5,709.79 |
| 2022-11-09 | 5,805.18 |
| 2022-11-08 | 5,841.52 |
| 2022-11-07 | 5,796.10 |
| 2022-11-04 | 5,491.76 |
| 2022-11-03 | 5,119.27 |
| 2022-11-02 | 5,264.63 |
| 2022-11-01 | 5,042.05 |
| 2022-10-31 | 4,646.86 |
| 2022-10-28 | 4,778.59 |
| 2022-10-27 | 5,028.43 |
| 2022-10-26 | 5,205.58 |
| 2022-10-25 | 4,987.54 |
| 2022-10-24 | 5,082.94 |
| 2022-10-21 | 5,623.49 |
| 2022-10-20 | 5,709.79 |
| 2022-10-19 | 5,641.66 |
| 2022-10-18 | 5,759.76 |
| 2022-10-17 | 5,628.03 |
| 2022-10-14 | 5,500.84 |
| 2022-10-13 | 5,768.84 |
| 2022-10-12 | 6,036.85 |
| 2022-10-11 | 5,995.97 |
| 2022-10-10 | 6,091.36 |
| 2022-10-07 | 6,282.14 |
| 2022-10-06 | 6,359.36 |
| 2022-10-05 | 6,368.45 |
| 2022-10-03 | 5,955.09 |
| 2022-09-30 | 6,023.22 |
| 2022-09-29 | 6,023.22 |
| 2022-09-28 | 6,109.53 |
| 2022-09-27 | 6,277.60 |
| 2022-09-26 | 6,250.34 |
| 2022-09-23 | 6,200.38 |
| 2022-09-22 | 6,282.14 |
| 2022-09-21 | 6,468.38 |
| 2022-09-20 | 6,545.60 |
| 2022-09-19 | 6,518.35 |
| 2022-09-16 | 6,613.74 |
| 2022-09-15 | 6,795.44 |
| 2022-09-14 | 6,727.30 |
| 2022-09-13 | 6,913.54 |
| 2022-09-09 | 6,963.51 |
| 2022-09-08 | 6,759.10 |
| 2022-09-07 | 6,813.61 |
| 2022-09-06 | 6,868.12 |
| 2022-09-05 | 6,859.03 |
| 2022-09-02 | 7,040.73 |
| 2022-09-01 | 6,972.59 |
| 2022-08-31 | 7,117.95 |
| 2022-08-30 | 7,086.16 |
| 2022-08-29 | 7,116.82 |
| 2022-08-26 | 7,287.58 |
| 2022-08-25 | 7,350.49 |
| 2022-08-24 | 7,089.86 |
| 2022-08-23 | 7,256.12 |
| 2022-08-22 | 7,314.54 |
| 2022-08-19 | 7,408.91 |
| 2022-08-18 | 7,413.40 |
| 2022-08-17 | 7,566.18 |
| 2022-08-16 | 7,687.51 |
| 2022-08-15 | 7,692.01 |
| 2022-08-12 | 7,732.45 |
| 2022-08-11 | 7,718.97 |
| 2022-08-10 | 7,633.59 |
| 2022-08-09 | 7,817.83 |
| 2022-08-08 | 7,903.21 |
| 2022-08-05 | 7,943.65 |
| 2022-08-04 | 7,916.69 |
| 2022-08-03 | 7,741.44 |
| 2022-08-02 | 7,772.89 |
| 2022-08-01 | 8,042.51 |
| 2022-07-29 | 7,966.12 |
| 2022-07-28 | 8,159.35 |
| 2022-07-27 | 8,154.85 |
| 2022-07-26 | 8,172.83 |
| 2022-07-25 | 7,894.22 |
| 2022-07-22 | 7,799.85 |
| 2022-07-21 | 7,826.81 |
| 2022-07-20 | 7,988.59 |
| 2022-07-19 | 7,795.36 |
| 2022-07-18 | 7,894.22 |
| 2022-07-15 | 7,808.84 |
| 2022-07-14 | 8,033.52 |
| 2022-07-13 | 8,006.56 |
| 2022-07-12 | 8,069.47 |
| 2022-07-11 | 8,132.38 |
| 2022-07-08 | 8,343.59 |
| 2022-07-07 | 8,226.75 |
| 2022-07-06 | 8,163.84 |
| 2022-07-05 | 8,222.26 |
| 2022-07-04 | 8,303.14 |
| 2022-06-30 | 8,572.76 |
| 2022-06-29 | 8,541.31 |
| 2022-06-28 | 8,810.93 |
| 2022-06-27 | 8,891.81 |
| 2022-06-24 | 8,307.64 |
| 2022-06-23 | 7,975.11 |
| 2022-06-22 | 7,984.09 |
| 2022-06-21 | 8,082.95 |
| 2022-06-20 | 7,952.64 |
| 2022-06-17 | 7,898.71 |
| 2022-06-16 | 7,736.94 |
| 2022-06-15 | 7,885.23 |
| 2022-06-14 | 7,575.17 |
| 2022-06-13 | 7,584.16 |
| 2022-06-10 | 7,880.74 |
| 2022-06-09 | 7,885.23 |
| 2022-06-08 | 8,015.55 |
| 2022-06-07 | 7,813.33 |
| 2022-06-06 | 7,709.98 |
| 2022-06-02 | 7,584.16 |
| 2022-06-01 | 7,629.09 |
| 2022-05-31 | 7,521.25 |
| 2022-05-30 | 7,494.28 |
| 2022-05-27 | 7,332.51 |
| 2022-05-26 | 7,206.69 |
| 2022-05-25 | 7,193.21 |
| 2022-05-24 | 7,197.70 |
| 2022-05-23 | 7,345.99 |
| 2022-05-20 | 7,449.35 |
| 2022-05-19 | 7,337.01 |
| 2022-05-18 | 7,570.68 |
| 2022-05-17 | 7,539.22 |
| 2022-05-16 | 7,229.16 |
| 2022-05-13 | 7,283.08 |
| 2022-05-12 | 7,112.32 |
| 2022-05-11 | 7,211.18 |
| 2022-05-10 | 7,215.68 |
| 2022-05-06 | 7,260.61 |
| 2022-05-05 | 7,575.17 |
| 2022-05-04 | 7,476.31 |
| 2022-05-03 | 7,579.66 |
| 2022-04-29 | 7,489.79 |
| 2022-04-28 | 7,220.17 |
| 2022-04-27 | 7,121.31 |
| 2022-04-26 | 7,130.30 |
| 2022-04-25 | 7,166.25 |
| 2022-04-22 | 7,440.36 |
| 2022-04-21 | 7,152.77 |
| 2022-04-20 | 7,229.16 |
| 2022-04-19 | 7,337.01 |
| 2022-04-14 | 7,579.66 |
| 2022-04-13 | 7,557.20 |
| 2022-04-12 | 7,615.61 |
| 2022-04-11 | 7,611.12 |
| 2022-04-08 | 7,885.23 |
| 2022-04-07 | 7,871.75 |
| 2022-04-06 | 7,952.64 |
| 2022-04-04 | 8,231.24 |
| 2022-04-01 | 8,123.40 |
| 2022-03-31 | 8,244.73 |
| 2022-03-30 | 8,352.57 |
| 2022-03-29 | 8,258.21 |
| 2022-03-28 | 8,267.19 |
| 2022-03-25 | 8,294.16 |
| 2022-03-24 | 8,527.83 |
| 2022-03-23 | 8,500.86 |
| 2022-03-22 | 8,437.95 |
| 2022-03-21 | 8,307.64 |
| 2022-03-18 | 8,406.50 |
| 2022-03-17 | 8,496.37 |
| 2022-03-16 | 7,997.57 |
| 2022-03-15 | 7,143.78 |
| 2022-03-14 | 7,390.93 |
| 2022-03-11 | 7,687.51 |
| 2022-03-10 | 7,494.28 |
| 2022-03-09 | 7,292.07 |
| 2022-03-08 | 7,454.29 |
| 2022-03-07 | 7,445.41 |
| 2022-03-04 | 7,796.05 |
| 2022-03-03 | 7,960.28 |
| 2022-03-02 | 7,973.59 |
| 2022-03-01 | 8,244.34 |
| 2022-02-28 | 8,279.85 |
| 2022-02-25 | 8,555.03 |
| 2022-02-24 | 8,657.12 |
| 2022-02-23 | 9,158.67 |
| 2022-02-22 | 9,180.86 |
| 2022-02-21 | 9,460.48 |
| 2022-02-18 | 9,535.94 |
| 2022-02-17 | 9,606.95 |
| 2022-02-16 | 9,655.78 |
| 2022-02-15 | 9,602.51 |
| 2022-02-14 | 9,606.95 |
| 2022-02-11 | 9,762.30 |
| 2022-02-10 | 9,882.14 |
| 2022-02-09 | 9,882.14 |
| 2022-02-08 | 9,700.16 |
| 2022-02-07 | 9,788.93 |
| 2022-02-04 | 9,722.35 |
| 2022-01-31 | 9,629.15 |
| 2022-01-28 | 9,584.76 |
| 2022-01-27 | 10,006.42 |
| 2022-01-26 | 10,139.57 |
| 2022-01-25 | 10,281.60 |
| 2022-01-24 | 10,405.88 |
| 2022-01-21 | 10,570.10 |
| 2022-01-20 | 10,423.63 |
| 2022-01-19 | 10,028.61 |
| 2022-01-18 | 9,944.28 |
| 2022-01-17 | 9,904.33 |
| 2022-01-14 | 9,948.72 |
| 2022-01-13 | 10,033.05 |
| 2022-01-12 | 10,148.45 |
| 2022-01-11 | 9,944.28 |
| 2022-01-10 | 10,068.56 |
| 2022-01-07 | 9,873.26 |
| 2022-01-06 | 9,553.69 |
| 2022-01-05 | 9,669.09 |
| 2022-01-04 | 9,877.70 |
| 2022-01-03 | 9,988.66 |
| 2021-12-31 | 10,006.42 |
| 2021-12-30 | 9,979.79 |
| 2021-12-29 | 9,966.47 |
| 2021-12-28 | 10,006.42 |
| 2021-12-24 | 9,953.15 |
| 2021-12-23 | 9,930.96 |
| 2021-12-22 | 9,842.19 |
| 2021-12-21 | 9,833.32 |
| 2021-12-20 | 9,748.98 |
| 2021-12-17 | 9,953.15 |
| 2021-12-16 | 10,041.92 |
| 2021-12-15 | 10,015.29 |
| 2021-12-14 | 10,170.64 |
| 2021-12-13 | 10,392.56 |
| 2021-12-10 | 10,290.48 |
| 2021-12-09 | 10,357.06 |
| 2021-12-08 | 10,357.06 |
| 2021-12-07 | 10,392.56 |
| 2021-12-06 | 10,019.73 |
| 2021-12-03 | 9,904.33 |
| 2021-12-02 | 9,487.11 |
| 2021-12-01 | 9,549.25 |
| 2021-11-30 | 9,442.73 |
| 2021-11-29 | 9,775.62 |
| 2021-11-26 | 9,855.51 |
| 2021-11-25 | 9,993.10 |
| 2021-11-24 | 9,953.15 |
| 2021-11-23 | 10,059.68 |
| 2021-11-22 | 10,179.52 |
| 2021-11-19 | 10,206.15 |
| 2021-11-18 | 10,215.02 |
| 2021-11-17 | 10,144.01 |
| 2021-11-16 | 10,241.66 |
| 2021-11-15 | 10,223.90 |
| 2021-11-12 | 10,219.46 |
| 2021-11-11 | 10,210.59 |
| 2021-11-10 | 10,197.27 |
| 2021-11-09 | 10,219.46 |
| 2021-11-08 | 10,259.41 |
| 2021-11-05 | 10,241.66 |
| 2021-11-04 | 10,206.15 |
| 2021-11-03 | 10,170.64 |
| 2021-11-02 | 10,197.27 |
| 2021-11-01 | 10,290.48 |
| 2021-10-29 | 10,348.18 |
| 2021-10-28 | 10,277.16 |
| 2021-10-27 | 10,436.95 |
| 2021-10-26 | 10,592.30 |
| 2021-10-25 | 10,645.56 |
| 2021-10-22 | 10,552.35 |
| 2021-10-21 | 10,583.42 |
| 2021-10-20 | 10,792.03 |
| 2021-10-19 | 10,614.49 |
| 2021-10-18 | 10,343.74 |
| 2021-10-15 | 10,308.23 |
| 2021-10-12 | 10,157.32 |
| 2021-10-11 | 10,357.06 |
| 2021-10-08 | 10,374.81 |
| 2021-10-07 | 10,525.72 |
| 2021-10-06 | 10,357.06 |
| 2021-10-05 | 10,419.19 |
| 2021-10-04 | 10,445.83 |
| 2021-09-30 | 10,547.91 |
| 2021-09-29 | 10,436.95 |
| 2021-09-28 | 10,419.19 |
| 2021-09-27 | 10,441.39 |
| 2021-09-24 | 10,472.46 |
| 2021-09-23 | 10,650.00 |
| 2021-09-21 | 10,650.00 |
| 2021-09-20 | 10,525.72 |
| 2021-09-17 | 10,814.22 |
| 2021-09-16 | 10,823.10 |
| 2021-09-15 | 11,096.06 |
| 2021-09-14 | 11,096.06 |
| 2021-09-13 | 11,173.74 |
| 2021-09-10 | 11,084.97 |
| 2021-09-09 | 10,823.10 |
| 2021-09-08 | 10,951.81 |
| 2021-09-07 | 11,062.77 |
| 2021-09-06 | 10,951.81 |
| 2021-09-03 | 10,721.01 |
| 2021-09-02 | 10,960.69 |
| 2021-09-01 | 10,867.48 |
| 2021-08-31 | 10,792.03 |
| 2021-08-30 | 10,809.78 |
| 2021-08-27 | 10,681.06 |
| 2021-08-26 | 10,703.26 |
| 2021-08-25 | 10,796.47 |
| 2021-08-24 | 10,778.71 |
| 2021-08-23 | 10,656.88 |
| 2021-08-20 | 10,081.01 |
| 2021-08-19 | 10,287.62 |
| 2021-08-18 | 10,503.02 |
| 2021-08-17 | 10,335.97 |
| 2021-08-16 | 10,652.48 |
| 2021-08-13 | 10,911.84 |
| 2021-08-12 | 10,872.28 |
| 2021-08-11 | 11,274.51 |
| 2021-08-10 | 11,230.55 |
| 2021-08-09 | 11,351.43 |
| 2021-08-06 | 11,538.26 |
| 2021-08-05 | 11,373.41 |
| 2021-08-04 | 11,285.50 |
| 2021-08-03 | 11,285.50 |
| 2021-08-02 | 11,274.51 |
| 2021-07-30 | 10,801.94 |
| 2021-07-29 | 10,889.86 |
| 2021-07-28 | 10,287.62 |
| 2021-07-27 | 10,168.93 |
| 2021-07-26 | 10,889.86 |
| 2021-07-23 | 11,351.43 |
| 2021-07-22 | 11,769.05 |
| 2021-07-21 | 11,659.15 |
| 2021-07-20 | 11,351.43 |
| 2021-07-19 | 11,373.41 |
| 2021-07-16 | 11,417.37 |
| 2021-07-15 | 10,999.76 |
| 2021-07-14 | 11,043.72 |
| 2021-07-13 | 11,021.74 |
| 2021-07-12 | 10,955.80 |
| 2021-07-09 | 10,670.06 |
| 2021-07-08 | 10,670.06 |
| 2021-07-07 | 10,692.04 |
| 2021-07-06 | 10,146.95 |
| 2021-07-05 | 9,913.96 |
| 2021-07-02 | 9,918.36 |
| 2021-06-30 | 10,072.21 |
| 2021-06-29 | 10,199.70 |
| 2021-06-28 | 10,313.99 |
| 2021-06-25 | 10,309.60 |
| 2021-06-24 | 10,001.88 |
| 2021-06-23 | 9,993.09 |
| 2021-06-22 | 9,830.44 |
| 2021-06-21 | 10,010.67 |
| 2021-06-18 | 10,226.07 |
| 2021-06-17 | 10,067.82 |
| 2021-06-16 | 10,089.80 |
| 2021-06-15 | 10,107.38 |
| 2021-06-11 | 10,190.91 |
| 2021-06-10 | 10,164.53 |
| 2021-06-09 | 10,151.34 |
| 2021-06-08 | 10,230.47 |
| 2021-06-07 | 10,261.24 |
| 2021-06-04 | 10,415.10 |
| 2021-06-03 | 10,357.95 |
| 2021-06-02 | 10,546.98 |
| 2021-06-01 | 10,621.71 |
| 2021-05-31 | 10,577.75 |
| 2021-05-28 | 10,393.12 |
| 2021-05-27 | 10,516.21 |
| 2021-05-26 | 10,511.81 |
| 2021-05-25 | 10,331.58 |
| 2021-05-24 | 9,799.67 |
| 2021-05-21 | 9,870.00 |
| 2021-05-20 | 9,957.92 |
| 2021-05-18 | 9,883.19 |
| 2021-05-17 | 9,680.98 |
| 2021-05-14 | 9,619.43 |
| 2021-05-13 | 9,575.47 |
| 2021-05-12 | 9,729.33 |
| 2021-05-11 | 9,663.39 |
| 2021-05-10 | 9,922.75 |
| 2021-05-07 | 9,887.58 |
| 2021-05-06 | 10,164.53 |
| 2021-05-05 | 10,204.09 |
| 2021-05-04 | 10,239.26 |
| 2021-05-03 | 10,120.57 |
| 2021-04-30 | 10,230.47 |
| 2021-04-29 | 10,450.27 |
| 2021-04-28 | 10,643.69 |
| 2021-04-27 | 10,670.06 |
| 2021-04-26 | 10,700.83 |
| 2021-04-23 | 10,555.77 |
| 2021-04-22 | 10,423.89 |
| 2021-04-21 | 10,441.47 |
| 2021-04-20 | 10,599.73 |
| 2021-04-19 | 10,441.47 |
| 2021-04-16 | 10,164.53 |
| 2021-04-15 | 10,085.40 |
| 2021-04-14 | 10,041.44 |
| 2021-04-13 | 9,878.79 |
| 2021-04-12 | 9,935.94 |
| 2021-04-09 | 10,072.21 |
| 2021-04-08 | 10,102.99 |
| 2021-04-07 | 9,953.52 |
| 2021-04-01 | 10,199.70 |
| 2021-03-31 | 9,953.52 |
| 2021-03-30 | 10,089.80 |
| 2021-03-29 | 10,160.13 |
| 2021-03-26 | 10,081.01 |
| 2021-03-25 | 9,782.08 |
| 2021-03-24 | 9,478.76 |
| 2021-03-23 | 9,768.89 |
| 2021-03-22 | 9,927.15 |
| 2021-03-19 | 10,164.53 |
| 2021-03-18 | 10,230.47 |
| 2021-03-17 | 9,891.98 |
| 2021-03-16 | 9,861.21 |
| 2021-03-15 | 9,702.96 |
| 2021-03-12 | 9,870.00 |
| 2021-03-11 | 10,037.05 |
| 2021-03-10 | 9,676.58 |
| 2021-03-09 | 9,588.66 |
| 2021-03-08 | 9,811.54 |
| 2021-03-05 | 10,342.59 |
| 2021-03-04 | 10,412.23 |
| 2021-03-03 | 10,738.70 |
| 2021-03-02 | 10,512.35 |
| 2021-03-01 | 10,555.88 |
| 2021-02-26 | 10,198.94 |
| 2021-02-25 | 10,782.23 |
| 2021-02-24 | 10,978.11 |
| 2021-02-23 | 12,044.57 |
| 2021-02-22 | 12,142.51 |
| 2021-02-19 | 12,240.45 |
| 2021-02-18 | 12,207.80 |
| 2021-02-17 | 12,164.27 |
| 2021-02-16 | 11,826.92 |
| 2021-02-11 | 11,543.99 |
| 2021-02-10 | 11,522.22 |
| 2021-02-09 | 11,097.81 |
| 2021-02-08 | 11,184.87 |
| 2021-02-05 | 11,152.23 |
| 2021-02-04 | 11,021.64 |
| 2021-02-03 | 11,239.28 |
| 2021-02-02 | 11,239.28 |
| 2021-02-01 | 10,869.29 |
| 2021-01-29 | 10,725.64 |
| 2021-01-28 | 10,638.58 |
| 2021-01-27 | 10,978.11 |
| 2021-01-26 | 11,065.17 |
| 2021-01-25 | 11,935.75 |
| 2021-01-22 | 11,010.76 |
| 2021-01-21 | 11,108.70 |
| 2021-01-20 | 10,934.58 |
| 2021-01-19 | 10,803.99 |
| 2021-01-18 | 10,390.47 |
| 2021-01-15 | 9,876.83 |
| 2021-01-14 | 9,868.12 |
| 2021-01-13 | 9,768.01 |
| 2021-01-12 | 9,698.36 |
| 2021-01-11 | 9,698.36 |
| 2021-01-08 | 9,737.54 |
| 2021-01-07 | 9,541.66 |
| 2021-01-06 | 9,672.24 |
| 2021-01-05 | 9,846.36 |
| 2021-01-04 | 9,515.54 |
| 2020-12-31 | 9,149.90 |
| 2020-12-30 | 9,154.25 |
| 2020-12-29 | 8,893.08 |
| 2020-12-28 | 8,914.84 |
| 2020-12-24 | 8,888.72 |
| 2020-12-23 | 8,688.49 |
| 2020-12-22 | 8,536.14 |
| 2020-12-21 | 8,671.08 |
| 2020-12-18 | 8,475.20 |
| 2020-12-17 | 8,457.79 |
| 2020-12-16 | 8,331.55 |
| 2020-12-15 | 8,222.73 |
| 2020-12-14 | 8,340.26 |
| 2020-12-11 | 8,301.08 |
| 2020-12-10 | 8,261.91 |
| 2020-12-09 | 8,270.61 |
| 2020-12-08 | 8,257.55 |
| 2020-12-07 | 8,266.26 |
| 2020-12-04 | 8,431.67 |
| 2020-12-03 | 8,274.96 |
| 2020-12-02 | 8,166.14 |
| 2020-12-01 | 8,305.43 |
| 2020-11-30 | 8,288.02 |
| 2020-11-27 | 8,305.43 |
| 2020-11-26 | 8,231.44 |
| 2020-11-25 | 8,235.79 |
| 2020-11-24 | 8,431.67 |
| 2020-11-23 | 8,100.85 |
| 2020-11-20 | 8,087.79 |
| 2020-11-19 | 7,961.56 |
| 2020-11-18 | 7,952.85 |
| 2020-11-17 | 8,018.14 |
| 2020-11-16 | 8,039.91 |
| 2020-11-13 | 7,974.61 |
| 2020-11-12 | 7,939.79 |
| 2020-11-11 | 7,852.73 |
| 2020-11-10 | 8,183.55 |
| 2020-11-09 | 8,340.26 |
| 2020-11-06 | 8,192.26 |
| 2020-11-05 | 8,240.14 |
| 2020-11-04 | 7,987.67 |
| 2020-11-03 | 8,126.97 |
| 2020-11-02 | 8,048.61 |
| 2020-10-30 | 7,957.20 |
| 2020-10-29 | 8,244.49 |
| 2020-10-28 | 8,118.26 |
| 2020-10-27 | 7,839.67 |
| 2020-10-23 | 7,909.32 |
| 2020-10-22 | 7,952.85 |
| 2020-10-21 | 7,983.32 |
| 2020-10-20 | 7,887.56 |
| 2020-10-19 | 7,891.91 |
| 2020-10-16 | 7,761.32 |
| 2020-10-15 | 7,778.73 |
| 2020-10-14 | 8,018.14 |
| 2020-10-12 | 8,100.85 |
| 2020-10-09 | 7,996.38 |
| 2020-10-08 | 8,122.61 |
| 2020-10-07 | 8,105.20 |
| 2020-10-06 | 8,061.67 |
| 2020-10-05 | 7,865.79 |
| 2020-09-30 | 7,774.38 |
| 2020-09-29 | 7,713.44 |
| 2020-09-28 | 7,748.26 |
| 2020-09-25 | 7,643.79 |
| 2020-09-24 | 7,682.97 |
| 2020-09-23 | 7,913.67 |
| 2020-09-22 | 7,826.62 |
| 2020-09-21 | 7,887.56 |
| 2020-09-18 | 8,009.44 |
| 2020-09-17 | 7,952.85 |
| 2020-09-16 | 8,048.61 |
| 2020-09-15 | 7,974.61 |
| 2020-09-14 | 7,992.03 |
| 2020-09-11 | 7,931.09 |
| 2020-09-10 | 7,809.20 |
| 2020-09-09 | 7,900.62 |
| 2020-09-08 | 7,909.32 |
| 2020-09-07 | 7,952.85 |
| 2020-09-04 | 8,183.55 |
| 2020-09-03 | 8,314.14 |
| 2020-09-02 | 8,475.20 |
| 2020-09-01 | 8,479.55 |
| 2020-08-31 | 8,333.51 |
| 2020-08-28 | 8,105.00 |
| 2020-08-27 | 8,079.13 |
| 2020-08-26 | 8,135.18 |
| 2020-08-25 | 7,984.27 |
| 2020-08-24 | 8,113.62 |
| 2020-08-21 | 8,014.45 |
| 2020-08-20 | 7,898.04 |
| 2020-08-19 | 7,954.09 |
| 2020-08-18 | 8,070.50 |
| 2020-08-17 | 8,018.76 |
| 2020-08-14 | 7,841.99 |
| 2020-08-13 | 7,919.60 |
| 2020-08-12 | 7,872.17 |
| 2020-08-11 | 7,962.71 |
| 2020-08-10 | 7,962.71 |
| 2020-08-07 | 8,122.24 |
| 2020-08-06 | 8,199.85 |
| 2020-08-05 | 8,221.41 |
| 2020-08-04 | 8,023.07 |
| 2020-08-03 | 7,902.35 |
| 2020-07-31 | 7,880.79 |
| 2020-07-30 | 7,716.95 |
| 2020-07-29 | 7,820.43 |
| 2020-07-28 | 7,729.89 |
| 2020-07-27 | 7,527.24 |
| 2020-07-24 | 7,669.52 |
| 2020-07-23 | 8,001.52 |
| 2020-07-22 | 7,686.77 |
| 2020-07-21 | 8,092.06 |
| 2020-07-20 | 7,359.09 |
| 2020-07-17 | 7,376.33 |
| 2020-07-16 | 7,147.82 |
| 2020-07-15 | 7,587.60 |
| 2020-07-14 | 7,570.36 |
| 2020-07-13 | 7,686.77 |
| 2020-07-10 | 7,742.82 |
| 2020-07-09 | 7,889.41 |
| 2020-07-08 | 7,617.78 |
| 2020-07-07 | 7,397.89 |
| 2020-07-06 | 7,518.62 |
| 2020-07-03 | 7,346.15 |
| 2020-07-02 | 7,445.32 |
| 2020-06-30 | 7,014.16 |
| 2020-06-29 | 6,798.58 |
| 2020-06-26 | 6,785.64 |
| 2020-06-24 | 6,751.15 |
| 2020-06-23 | 6,798.58 |
| 2020-06-22 | 6,617.49 |
| 2020-06-19 | 6,376.04 |
| 2020-06-18 | 6,281.18 |
| 2020-06-17 | 6,229.44 |
| 2020-06-16 | 6,276.87 |
| 2020-06-15 | 6,095.78 |
| 2020-06-12 | 6,285.50 |
| 2020-06-11 | 6,246.69 |
| 2020-06-10 | 6,289.81 |
| 2020-06-09 | 6,169.08 |
| 2020-06-08 | 6,212.20 |
| 2020-06-05 | 6,242.38 |
| 2020-06-04 | 6,194.95 |
| 2020-06-03 | 6,203.57 |
| 2020-06-02 | 6,108.72 |
| 2020-06-01 | 5,996.62 |
| 2020-05-29 | 5,724.99 |
| 2020-05-28 | 5,712.05 |
| 2020-05-27 | 5,781.04 |
| 2020-05-26 | 5,772.41 |
| 2020-05-25 | 5,828.46 |
| 2020-05-22 | 5,483.54 |
| 2020-05-21 | 5,742.23 |
| 2020-05-20 | 5,630.13 |
| 2020-05-19 | 5,617.20 |
| 2020-05-18 | 5,392.99 |
| 2020-05-15 | 5,341.25 |
| 2020-05-14 | 5,280.89 |
| 2020-05-13 | 5,388.68 |
| 2020-05-12 | 5,324.01 |
| 2020-05-11 | 5,289.51 |
| 2020-05-08 | 5,134.30 |
| 2020-05-07 | 5,211.90 |
| 2020-05-06 | 5,362.81 |
| 2020-05-05 | 5,367.12 |
| 2020-05-04 | 5,211.90 |
| 2020-04-29 | 5,332.63 |
| 2020-04-28 | 5,345.56 |
| 2020-04-27 | 5,224.84 |
| 2020-04-24 | 5,181.72 |
| 2020-04-23 | 5,168.79 |
| 2020-04-22 | 5,129.98 |
| 2020-04-21 | 5,125.67 |
| 2020-04-20 | 5,164.48 |
| 2020-04-17 | 5,224.84 |
| 2020-04-16 | 5,177.41 |
| 2020-04-15 | 5,224.84 |
| 2020-04-14 | 5,276.58 |
| 2020-04-09 | 5,233.46 |
| 2020-04-08 | 5,125.67 |
| 2020-04-07 | 5,155.85 |
| 2020-04-06 | 5,082.56 |
| 2020-04-03 | 4,996.32 |
| 2020-04-02 | 4,966.14 |
| 2020-04-01 | 4,879.91 |
| 2020-03-31 | 4,940.27 |
| 2020-03-30 | 4,901.47 |
| 2020-03-27 | 4,957.52 |
| 2020-03-26 | 4,897.16 |
| 2020-03-25 | 4,901.47 |
| 2020-03-24 | 4,724.69 |
| 2020-03-23 | 4,457.37 |
| 2020-03-20 | 4,599.66 |
| 2020-03-19 | 4,491.87 |
| 2020-03-18 | 4,681.58 |
| 2020-03-17 | 4,884.22 |
| 2020-03-16 | 4,828.17 |
| 2020-03-13 | 5,035.13 |
| 2020-03-12 | 5,039.44 |
| 2020-03-11 | 5,216.22 |
| 2020-03-10 | 5,237.99 |
| 2020-03-09 | 5,182.61 |
| 2020-03-06 | 5,340.23 |
| 2020-03-05 | 5,429.70 |
| 2020-03-04 | 5,335.97 |
| 2020-03-03 | 5,374.32 |
| 2020-03-02 | 5,327.45 |
| 2020-02-28 | 5,348.75 |
| 2020-02-27 | 5,455.26 |
| 2020-02-26 | 5,433.96 |
| 2020-02-25 | 5,476.56 |
| 2020-02-24 | 5,455.26 |
| 2020-02-21 | 5,600.10 |
| 2020-02-20 | 5,681.05 |
| 2020-02-19 | 5,659.75 |
| 2020-02-18 | 5,651.23 |
| 2020-02-17 | 5,710.87 |
| 2020-02-14 | 5,642.71 |
| 2020-02-13 | 5,625.66 |
| 2020-02-12 | 5,659.75 |
| 2020-02-11 | 5,655.49 |
| 2020-02-10 | 5,617.14 |
| 2020-02-07 | 5,664.01 |
| 2020-02-06 | 5,715.13 |
| 2020-02-05 | 5,578.80 |
| 2020-02-04 | 5,523.42 |
| 2020-02-03 | 5,446.74 |
| 2020-01-31 | 5,412.66 |
| 2020-01-30 | 5,395.62 |
| 2020-01-29 | 5,519.16 |
| 2020-01-24 | 5,681.05 |
| 2020-01-23 | 5,638.45 |
| 2020-01-22 | 5,757.73 |
| 2020-01-21 | 5,689.57 |
| 2020-01-20 | 5,868.49 |
| 2020-01-17 | 5,864.23 |
| 2020-01-16 | 5,821.63 |
| 2020-01-15 | 5,859.97 |
| 2020-01-14 | 5,813.11 |
| 2020-01-13 | 5,868.49 |
| 2020-01-10 | 5,757.73 |
| 2020-01-09 | 5,753.47 |
| 2020-01-08 | 5,612.88 |
| 2020-01-07 | 5,646.97 |
| 2020-01-06 | 5,621.40 |
| 2020-01-03 | 5,578.80 |
| 2020-01-02 | 5,446.74 |
| 2019-12-31 | 5,289.11 |
| 2019-12-30 | 5,357.27 |
| 2019-12-27 | 5,370.05 |
| 2019-12-24 | 5,297.63 |
| 2019-12-23 | 5,348.75 |
| 2019-12-20 | 5,361.53 |
| 2019-12-19 | 5,331.71 |
| 2019-12-18 | 5,387.10 |
| 2019-12-17 | 5,365.79 |
| 2019-12-16 | 5,263.55 |
| 2019-12-13 | 5,340.23 |
| 2019-12-12 | 5,220.95 |
| 2019-12-11 | 5,135.75 |
| 2019-12-10 | 5,127.23 |
| 2019-12-09 | 5,157.05 |
| 2019-12-06 | 5,174.09 |
| 2019-12-05 | 5,097.40 |
| 2019-12-04 | 5,118.71 |
| 2019-12-03 | 5,169.83 |
| 2019-12-02 | 5,174.09 |
| 2019-11-29 | 5,165.57 |
| 2019-11-28 | 5,233.73 |
| 2019-11-27 | 5,186.87 |
| 2019-11-26 | 5,195.39 |
| 2019-11-25 | 5,216.69 |
| 2019-11-22 | 5,135.75 |
| 2019-11-21 | 5,144.27 |
| 2019-11-20 | 5,208.17 |
| 2019-11-19 | 5,263.55 |
| 2019-11-18 | 5,118.71 |
| 2019-11-15 | 5,029.24 |
| 2019-11-14 | 5,054.80 |
| 2019-11-13 | 5,059.06 |
| 2019-11-12 | 5,169.83 |
| 2019-11-11 | 5,144.27 |
| 2019-11-08 | 5,310.41 |
| 2019-11-07 | 5,289.11 |
| 2019-11-06 | 5,250.77 |
| 2019-11-05 | 5,229.47 |
| 2019-11-04 | 5,225.21 |
| 2019-11-01 | 5,169.83 |
| 2019-10-31 | 5,118.71 |
| 2019-10-30 | 5,033.50 |
| 2019-10-29 | 5,063.32 |
| 2019-10-28 | 5,080.36 |
| 2019-10-25 | 5,037.76 |
| 2019-10-24 | 5,029.24 |
| 2019-10-23 | 5,037.76 |
| 2019-10-22 | 5,059.06 |
| 2019-10-21 | 5,067.58 |
| 2019-10-18 | 4,973.86 |
| 2019-10-17 | 4,948.30 |
| 2019-10-16 | 4,931.26 |
| 2019-10-15 | 4,935.52 |
| 2019-10-14 | 4,952.56 |
| 2019-10-11 | 4,952.56 |
| 2019-10-10 | 4,841.79 |
| 2019-10-09 | 4,790.67 |
| 2019-10-08 | 4,824.75 |
| 2019-10-04 | 4,713.99 |
| 2019-10-03 | 4,786.41 |
| 2019-10-02 | 4,765.11 |
| 2019-09-30 | 4,799.19 |
| 2019-09-27 | 4,731.03 |
| 2019-09-26 | 4,696.95 |
| 2019-09-25 | 4,641.57 |
| 2019-09-24 | 4,709.73 |
| 2019-09-23 | 4,709.73 |
| 2019-09-20 | 4,803.45 |
| 2019-09-19 | 4,803.45 |
| 2019-09-18 | 4,867.36 |
| 2019-09-17 | 4,854.57 |
| 2019-09-16 | 4,905.70 |
| 2019-09-13 | 5,029.24 |
| 2019-09-12 | 4,956.82 |
| 2019-09-11 | 5,140.01 |
| 2019-09-10 | 5,122.97 |
| 2019-09-09 | 5,212.43 |
| 2019-09-06 | 5,212.43 |
| 2019-09-05 | 5,165.57 |
| 2019-09-04 | 5,182.61 |
| 2019-09-03 | 4,944.04 |
| 2019-09-02 | 4,961.08 |
| 2019-08-30 | 5,012.20 |
| 2019-08-29 | 5,063.32 |
| 2019-08-28 | 5,046.28 |
| 2019-08-27 | 5,042.02 |
| 2019-08-26 | 5,082.07 |
| 2019-08-23 | 5,195.36 |
| 2019-08-22 | 5,178.58 |
| 2019-08-21 | 5,237.32 |
| 2019-08-20 | 5,195.36 |
| 2019-08-19 | 5,203.75 |
| 2019-08-16 | 5,040.11 |
| 2019-08-15 | 4,893.25 |
| 2019-08-14 | 4,834.50 |
| 2019-08-13 | 4,809.33 |
| 2019-08-12 | 4,931.01 |
| 2019-08-09 | 4,981.36 |
| 2019-08-08 | 5,077.87 |
| 2019-08-07 | 5,073.68 |
| 2019-08-06 | 5,035.91 |
| 2019-08-05 | 5,098.85 |
| 2019-08-02 | 5,275.08 |
| 2019-08-01 | 5,451.32 |
| 2019-07-31 | 5,472.30 |
| 2019-07-30 | 5,489.08 |
| 2019-07-29 | 5,459.71 |
| 2019-07-26 | 5,535.24 |
| 2019-07-25 | 5,539.43 |
| 2019-07-24 | 5,497.47 |
| 2019-07-23 | 5,510.06 |
| 2019-07-22 | 5,493.28 |
| 2019-07-19 | 5,635.94 |
| 2019-07-18 | 5,627.55 |
| 2019-07-17 | 5,640.14 |
| 2019-07-16 | 5,640.14 |
| 2019-07-15 | 5,610.76 |
| 2019-07-12 | 5,677.90 |
| 2019-07-11 | 5,635.94 |
| 2019-07-10 | 5,581.39 |
| 2019-07-09 | 5,577.20 |
| 2019-07-08 | 5,652.72 |
| 2019-07-05 | 5,740.84 |
| 2019-07-04 | 5,732.45 |
| 2019-07-03 | 5,766.02 |
| 2019-07-02 | 5,774.41 |
| 2019-06-28 | 5,686.29 |
| 2019-06-27 | 5,711.47 |
| 2019-06-26 | 5,631.74 |
| 2019-06-25 | 5,610.76 |
| 2019-06-24 | 5,698.88 |
| 2019-06-21 | 5,707.27 |
| 2019-06-20 | 5,736.64 |
| 2019-06-19 | 5,728.25 |
| 2019-06-18 | 5,585.59 |
| 2019-06-17 | 5,434.53 |
| 2019-06-14 | 5,363.20 |
| 2019-06-13 | 5,405.16 |
| 2019-06-12 | 5,338.02 |
| 2019-06-11 | 5,455.51 |
| 2019-06-10 | 5,312.85 |
| 2019-06-06 | 5,157.60 |
| 2019-06-05 | 5,119.83 |
| 2019-06-04 | 5,031.72 |
| 2019-06-03 | 5,073.68 |
| 2019-05-31 | 5,132.42 |
| 2019-05-30 | 5,178.58 |
| 2019-05-29 | 5,258.30 |
| 2019-05-28 | 5,241.52 |
| 2019-05-27 | 5,128.22 |
| 2019-05-24 | 5,103.05 |
| 2019-05-23 | 5,069.48 |
| 2019-05-22 | 5,136.62 |
| 2019-05-21 | 5,031.72 |
| 2019-05-20 | 4,981.36 |
| 2019-05-17 | 5,031.72 |
| 2019-05-16 | 5,094.66 |
| 2019-05-15 | 5,103.05 |
| 2019-05-14 | 5,086.26 |
| 2019-05-10 | 5,186.97 |
| 2019-05-09 | 5,103.05 |
| 2019-05-08 | 5,375.79 |
| 2019-05-07 | 5,463.90 |
| 2019-05-06 | 5,480.69 |
| 2019-05-03 | 5,736.64 |
| 2019-05-02 | 5,707.27 |
| 2019-04-30 | 5,606.57 |
| 2019-04-29 | 5,644.33 |
| 2019-04-26 | 5,623.35 |
| 2019-04-25 | 5,573.00 |
| 2019-04-24 | 5,635.94 |
| 2019-04-23 | 5,711.47 |
| 2019-04-18 | 5,715.66 |
| 2019-04-17 | 5,732.45 |
| 2019-04-16 | 5,732.45 |
| 2019-04-15 | 5,656.92 |
| 2019-04-12 | 5,703.08 |
| 2019-04-11 | 5,711.47 |
| 2019-04-10 | 5,795.39 |
| 2019-04-09 | 5,824.76 |
| 2019-04-08 | 5,887.70 |
| 2019-04-04 | 5,774.41 |
| 2019-04-03 | 5,791.19 |
| 2019-04-02 | 5,745.04 |
| 2019-04-01 | 5,724.06 |
| 2019-03-29 | 5,640.14 |
| 2019-03-28 | 5,510.06 |
| 2019-03-27 | 5,526.84 |
| 2019-03-26 | 5,476.49 |
| 2019-03-25 | 5,468.10 |
| 2019-03-22 | 5,623.35 |
| 2019-03-21 | 5,606.57 |
| 2019-03-20 | 5,648.53 |
| 2019-03-19 | 5,740.84 |
| 2019-03-18 | 5,787.00 |
| 2019-03-15 | 5,665.31 |
| 2019-03-14 | 5,614.96 |
| 2019-03-13 | 5,677.90 |
| 2019-03-12 | 5,719.86 |
| 2019-03-11 | 5,546.36 |
| 2019-03-08 | 5,430.19 |
| 2019-03-07 | 5,533.91 |
| 2019-03-06 | 5,679.11 |
| 2019-03-05 | 5,658.37 |
| 2019-03-04 | 5,691.56 |
| 2019-03-01 | 5,612.73 |
| 2019-02-28 | 5,513.17 |
| 2019-02-27 | 5,459.23 |
| 2019-02-26 | 5,500.72 |
| 2019-02-25 | 5,579.54 |
| 2019-02-22 | 5,434.34 |
| 2019-02-21 | 5,376.26 |
| 2019-02-20 | 5,293.29 |
| 2019-02-19 | 5,239.35 |
| 2019-02-18 | 5,148.08 |
| 2019-02-15 | 5,106.60 |
| 2019-02-14 | 5,247.65 |
| 2019-02-13 | 5,268.39 |
| 2019-02-12 | 5,127.34 |
| 2019-02-11 | 4,915.76 |
| 2019-02-08 | 4,895.01 |
| 2019-02-04 | 4,957.24 |
| 2019-02-01 | 4,953.09 |
| 2019-01-31 | 4,961.39 |
| 2019-01-30 | 4,903.31 |
| 2019-01-29 | 4,919.90 |
| 2019-01-28 | 4,961.39 |
| 2019-01-25 | 4,936.50 |
| 2019-01-24 | 4,882.57 |
| 2019-01-23 | 4,882.57 |
| 2019-01-22 | 4,899.16 |
| 2019-01-21 | 4,940.65 |
| 2019-01-18 | 4,865.97 |
| 2019-01-17 | 4,841.08 |
| 2019-01-16 | 4,849.38 |
| 2019-01-15 | 4,816.19 |
| 2019-01-14 | 4,737.36 |
| 2019-01-11 | 4,774.70 |
| 2019-01-10 | 4,753.96 |
| 2019-01-09 | 4,791.30 |
| 2019-01-08 | 4,654.39 |
| 2019-01-07 | 4,691.73 |
| 2019-01-04 | 4,608.75 |
| 2019-01-03 | 4,488.44 |
| 2019-01-02 | 4,505.04 |
| 2018-12-31 | 4,600.46 |
| 2018-12-28 | 4,571.42 |
| 2018-12-27 | 4,571.42 |
| 2018-12-24 | 4,621.20 |
| 2018-12-21 | 4,633.65 |
| 2018-12-20 | 4,621.20 |
| 2018-12-19 | 4,700.02 |
| 2018-12-18 | 4,662.69 |
| 2018-12-17 | 4,695.88 |
| 2018-12-14 | 4,716.62 |
| 2018-12-13 | 4,758.11 |
| 2018-12-12 | 4,670.98 |
| 2018-12-11 | 4,608.75 |
| 2018-12-10 | 4,575.56 |
| 2018-12-07 | 4,650.24 |
| 2018-12-06 | 4,691.73 |
| 2018-12-05 | 4,791.30 |
| 2018-12-04 | 4,874.27 |
| 2018-12-03 | 4,774.70 |
| 2018-11-30 | 4,629.50 |
| 2018-11-29 | 4,633.65 |
| 2018-11-28 | 4,679.28 |
| 2018-11-27 | 4,633.65 |
| 2018-11-26 | 4,658.54 |
| 2018-11-23 | 4,588.01 |
| 2018-11-22 | 4,596.31 |
| 2018-11-21 | 4,567.27 |
| 2018-11-20 | 4,550.67 |
| 2018-11-19 | 4,629.50 |
| 2018-11-16 | 4,637.79 |
| 2018-11-15 | 4,650.24 |
| 2018-11-14 | 4,579.71 |
| 2018-11-13 | 4,563.12 |
| 2018-11-12 | 4,521.63 |
| 2018-11-09 | 4,492.59 |
| 2018-11-08 | 4,608.75 |
| 2018-11-07 | 4,554.82 |
| 2018-11-06 | 4,500.89 |
| 2018-11-05 | 4,484.29 |
| 2018-11-02 | 4,612.90 |
| 2018-11-01 | 4,330.79 |
| 2018-10-31 | 4,214.63 |
| 2018-10-30 | 4,144.10 |
| 2018-10-29 | 4,160.70 |
| 2018-10-26 | 4,231.22 |
| 2018-10-25 | 4,268.56 |
| 2018-10-24 | 4,276.86 |
| 2018-10-23 | 4,247.82 |
| 2018-10-22 | 4,380.58 |
| 2018-10-19 | 4,235.37 |
| 2018-10-18 | 4,106.76 |
| 2018-10-16 | 4,044.53 |
| 2018-10-15 | 4,036.24 |
| 2018-10-12 | 4,069.43 |
| 2018-10-11 | 3,980.23 |
| 2018-10-10 | 4,231.22 |
| 2018-10-09 | 4,268.56 |
| 2018-10-08 | 4,268.56 |
| 2018-10-05 | 4,334.94 |
| 2018-10-04 | 4,347.39 |
| 2018-10-03 | 4,409.62 |
| 2018-10-02 | 4,434.51 |
| 2018-09-28 | 4,546.52 |
| 2018-09-27 | 4,592.16 |
| 2018-09-26 | 4,608.75 |
| 2018-09-24 | 4,546.52 |
| 2018-09-21 | 4,650.24 |
| 2018-09-20 | 4,567.27 |
| 2018-09-19 | 4,554.82 |
| 2018-09-18 | 4,471.85 |
| 2018-09-17 | 4,417.91 |
| 2018-09-14 | 4,484.29 |
| 2018-09-13 | 4,422.06 |
| 2018-09-12 | 4,247.82 |
| 2018-09-11 | 4,281.01 |
| 2018-09-10 | 4,347.39 |
| 2018-09-07 | 4,397.17 |
| 2018-09-06 | 4,409.62 |
| 2018-09-05 | 4,459.40 |
| 2018-09-04 | 4,558.97 |
| 2018-09-03 | 4,505.04 |
| 2018-08-31 | 4,534.08 |
| 2018-08-30 | 4,633.65 |
| 2018-08-29 | 4,666.84 |
| 2018-08-28 | 4,675.13 |
| 2018-08-27 | 4,588.01 |
| 2018-08-24 | 4,492.59 |
| 2018-08-23 | 4,513.33 |
| 2018-08-22 | 4,542.37 |
| 2018-08-21 | 4,492.59 |
| 2018-08-20 | 4,479.31 |
| 2018-08-17 | 4,389.52 |
| 2018-08-16 | 4,365.04 |
| 2018-08-15 | 4,397.69 |
| 2018-08-14 | 4,475.23 |
| 2018-08-13 | 4,544.62 |
| 2018-08-10 | 4,597.67 |
| 2018-08-09 | 4,638.49 |
| 2018-08-08 | 4,573.19 |
| 2018-08-07 | 4,528.29 |
| 2018-08-06 | 4,471.15 |
| 2018-08-03 | 4,471.15 |
| 2018-08-02 | 4,475.23 |
| 2018-08-01 | 4,577.27 |
| 2018-07-31 | 4,626.24 |
| 2018-07-30 | 4,699.71 |
| 2018-07-27 | 4,732.36 |
| 2018-07-26 | 4,744.60 |
| 2018-07-25 | 4,777.26 |
| 2018-07-24 | 4,740.52 |
| 2018-07-23 | 4,675.22 |
| 2018-07-20 | 4,679.30 |
| 2018-07-19 | 4,642.57 |
| 2018-07-18 | 4,662.98 |
| 2018-07-17 | 4,634.41 |
| 2018-07-16 | 4,671.14 |
| 2018-07-13 | 4,679.30 |
| 2018-07-12 | 4,662.98 |
| 2018-07-11 | 4,630.33 |
| 2018-07-10 | 4,675.22 |
| 2018-07-09 | 4,654.81 |
| 2018-07-06 | 4,569.11 |
| 2018-07-05 | 4,540.54 |
| 2018-07-04 | 4,585.43 |
| 2018-07-03 | 4,658.90 |
| 2018-06-29 | 4,716.04 |
| 2018-06-28 | 4,642.57 |
| 2018-06-27 | 4,601.76 |
| 2018-06-26 | 4,732.36 |
| 2018-06-25 | 4,781.34 |
| 2018-06-22 | 4,842.56 |
| 2018-06-21 | 4,879.29 |
| 2018-06-20 | 4,965.00 |
| 2018-06-19 | 4,956.84 |
| 2018-06-15 | 5,111.93 |
| 2018-06-14 | 5,116.01 |
| 2018-06-13 | 5,156.82 |
| 2018-06-12 | 5,218.05 |
| 2018-06-11 | 5,230.29 |
| 2018-06-08 | 5,205.80 |
| 2018-06-07 | 5,275.18 |
| 2018-06-06 | 5,177.23 |
| 2018-06-05 | 5,164.99 |
| 2018-06-04 | 5,160.91 |
| 2018-06-01 | 5,079.28 |
| 2018-05-31 | 5,079.28 |
| 2018-05-30 | 5,050.71 |
| 2018-05-29 | 5,156.82 |
| 2018-05-28 | 5,209.88 |
| 2018-05-25 | 5,205.80 |
| 2018-05-24 | 5,213.96 |
| 2018-05-23 | 5,193.56 |
| 2018-05-21 | 5,254.78 |
| 2018-05-18 | 5,193.56 |
| 2018-05-17 | 5,185.39 |
| 2018-05-16 | 5,209.88 |
| 2018-05-15 | 5,230.29 |
| 2018-05-14 | 5,320.08 |
| 2018-05-11 | 5,246.62 |
| 2018-05-10 | 5,169.07 |
| 2018-05-09 | 5,144.58 |
| 2018-05-08 | 5,128.26 |
| 2018-05-07 | 5,042.55 |
| 2018-05-04 | 5,091.52 |
| 2018-05-03 | 5,148.66 |
| 2018-05-02 | 5,189.48 |
| 2018-04-30 | 5,148.66 |
| 2018-04-27 | 5,050.71 |
| 2018-04-26 | 5,025.20 |
| 2018-04-25 | 5,126.09 |
| 2018-04-24 | 5,186.62 |
| 2018-04-23 | 5,122.05 |
| 2018-04-20 | 5,150.30 |
| 2018-04-19 | 5,154.34 |
| 2018-04-18 | 5,061.52 |
| 2018-04-17 | 5,053.45 |
| 2018-04-16 | 5,122.05 |
| 2018-04-13 | 5,231.02 |
| 2018-04-12 | 5,255.23 |
| 2018-04-11 | 5,239.09 |
| 2018-04-10 | 5,162.41 |
| 2018-04-09 | 5,053.45 |
| 2018-04-06 | 4,956.60 |
| 2018-04-04 | 4,924.31 |
| 2018-04-03 | 5,000.99 |
| 2018-03-29 | 5,049.41 |
| 2018-03-28 | 5,049.41 |
| 2018-03-27 | 5,214.87 |
| 2018-03-26 | 5,150.30 |
| 2018-03-23 | 5,081.70 |
| 2018-03-22 | 5,226.98 |
| 2018-03-21 | 5,331.91 |
| 2018-03-20 | 5,428.76 |
| 2018-03-19 | 5,489.29 |
| 2018-03-16 | 5,590.18 |
| 2018-03-15 | 5,743.54 |
| 2018-03-14 | 5,731.43 |
| 2018-03-13 | 5,771.78 |
| 2018-03-12 | 5,796.00 |
| 2018-03-09 | 5,634.57 |
| 2018-03-08 | 5,610.36 |
| 2018-03-07 | 5,509.47 |
| 2018-03-06 | 5,610.36 |
| 2018-03-05 | 5,493.33 |
| 2018-03-02 | 5,666.86 |
| 2018-03-01 | 5,783.89 |
| 2018-02-28 | 5,630.54 |
| 2018-02-27 | 5,747.57 |
| 2018-02-26 | 5,868.64 |
| 2018-02-23 | 5,666.86 |
| 2018-02-22 | 5,549.83 |
| 2018-02-21 | 5,614.40 |
| 2018-02-20 | 5,505.44 |
| 2018-02-15 | 5,549.83 |
| 2018-02-14 | 5,404.55 |
| 2018-02-13 | 5,267.34 |
| 2018-02-12 | 5,105.91 |
| 2018-02-09 | 5,109.95 |
| 2018-02-08 | 5,368.23 |
| 2018-02-07 | 5,303.66 |
| 2018-02-06 | 5,283.48 |
| 2018-02-05 | 5,674.93 |
| 2018-02-02 | 5,731.43 |
| 2018-02-01 | 5,767.75 |
| 2018-01-31 | 5,880.75 |
| 2018-01-30 | 5,711.25 |
| 2018-01-29 | 5,796.00 |
| 2018-01-26 | 5,900.92 |
| 2018-01-25 | 5,812.14 |
| 2018-01-24 | 5,981.63 |
| 2018-01-23 | 6,021.99 |
| 2018-01-22 | 5,973.56 |
| 2018-01-19 | 5,848.46 |
| 2018-01-18 | 5,904.96 |
| 2018-01-17 | 5,864.60 |
| 2018-01-16 | 5,719.32 |
| 2018-01-15 | 5,396.47 |
| 2018-01-12 | 5,444.90 |
| 2018-01-11 | 5,315.76 |
| 2018-01-10 | 5,384.37 |
| 2018-01-09 | 5,327.87 |
| 2018-01-08 | 5,186.62 |
| 2018-01-05 | 5,009.06 |
| 2018-01-04 | 5,037.31 |
| 2018-01-03 | 4,928.35 |
| 2018-01-02 | 4,948.52 |
| 2017-12-29 | 4,738.67 |
| 2017-12-28 | 4,742.71 |
| 2017-12-27 | 4,674.10 |
| 2017-12-22 | 4,662.00 |
| 2017-12-21 | 4,657.96 |
| 2017-12-20 | 4,593.39 |
| 2017-12-19 | 4,605.50 |
| 2017-12-18 | 4,662.00 |
| 2017-12-15 | 4,468.29 |
| 2017-12-14 | 4,520.75 |
| 2017-12-13 | 4,528.82 |
| 2017-12-12 | 4,504.61 |
| 2017-12-11 | 4,569.18 |
| 2017-12-08 | 4,488.47 |
| 2017-12-07 | 4,407.75 |
| 2017-12-06 | 4,339.15 |
| 2017-12-05 | 4,516.72 |
| 2017-12-04 | 4,641.82 |
| 2017-12-01 | 4,653.93 |
| 2017-11-30 | 4,645.85 |
| 2017-11-29 | 4,742.71 |
| 2017-11-28 | 4,758.85 |
| 2017-11-27 | 4,758.85 |
| 2017-11-24 | 4,883.95 |
| 2017-11-23 | 4,904.13 |
| 2017-11-22 | 5,029.24 |
| 2017-11-21 | 4,839.56 |
| 2017-11-20 | 4,581.29 |
| 2017-11-17 | 4,617.61 |
| 2017-11-16 | 4,605.50 |
| 2017-11-15 | 4,549.00 |
| 2017-11-14 | 4,653.93 |
| 2017-11-13 | 4,649.89 |
| 2017-11-10 | 4,532.86 |
| 2017-11-09 | 4,549.00 |
| 2017-11-08 | 4,480.40 |
| 2017-11-07 | 4,508.64 |
| 2017-11-06 | 4,419.86 |
| 2017-11-03 | 4,423.90 |
| 2017-11-02 | 4,415.83 |
| 2017-11-01 | 4,363.36 |
| 2017-10-31 | 4,282.65 |
| 2017-10-30 | 4,278.62 |
| 2017-10-27 | 4,323.01 |
| 2017-10-26 | 4,302.83 |
| 2017-10-25 | 4,339.15 |
| 2017-10-24 | 4,347.22 |
| 2017-10-23 | 4,331.08 |
| 2017-10-20 | 4,343.19 |
| 2017-10-19 | 4,290.72 |
| 2017-10-18 | 4,395.65 |
| 2017-10-17 | 4,379.51 |
| 2017-10-16 | 4,452.15 |
| 2017-10-13 | 4,331.08 |
| 2017-10-12 | 4,302.83 |
| 2017-10-11 | 4,270.54 |
| 2017-10-10 | 4,351.26 |
| 2017-10-09 | 4,351.26 |
| 2017-10-06 | 4,282.65 |
| 2017-10-04 | 4,246.33 |
| 2017-10-03 | 4,226.15 |
| 2017-09-29 | 4,137.37 |
| 2017-09-28 | 4,137.37 |
| 2017-09-27 | 4,173.69 |
| 2017-09-26 | 4,165.62 |
| 2017-09-25 | 4,161.58 |
| 2017-09-22 | 4,246.33 |
| 2017-09-21 | 4,323.01 |
| 2017-09-20 | 4,318.97 |
| 2017-09-19 | 4,266.51 |
| 2017-09-18 | 4,302.83 |
| 2017-09-15 | 4,121.23 |
| 2017-09-14 | 4,153.51 |
| 2017-09-13 | 4,173.69 |
| 2017-09-12 | 4,193.87 |
| 2017-09-11 | 4,205.98 |
| 2017-09-08 | 4,137.37 |
| 2017-09-07 | 4,133.33 |
| 2017-09-06 | 4,153.51 |
| 2017-09-05 | 4,177.73 |
| 2017-09-04 | 4,173.69 |
| 2017-09-01 | 4,238.26 |
| 2017-08-31 | 4,210.01 |
| 2017-08-30 | 4,205.98 |
| 2017-08-29 | 4,161.58 |
| 2017-08-28 | 4,226.15 |
| 2017-08-25 | 4,218.08 |
| 2017-08-24 | 4,088.94 |
| 2017-08-22 | 4,080.87 |
| 2017-08-21 | 4,061.70 |
| 2017-08-18 | 4,077.65 |
| 2017-08-17 | 4,117.51 |
| 2017-08-16 | 4,149.40 |
| 2017-08-15 | 4,109.54 |
| 2017-08-14 | 4,129.47 |
| 2017-08-11 | 4,109.54 |
| 2017-08-10 | 4,245.07 |
| 2017-08-09 | 4,440.40 |
| 2017-08-08 | 4,496.21 |
| 2017-08-07 | 4,436.42 |
| 2017-08-04 | 4,436.42 |
| 2017-08-03 | 4,436.42 |
| 2017-08-02 | 4,480.26 |
| 2017-08-01 | 4,436.42 |
| 2017-07-31 | 4,340.74 |
| 2017-07-28 | 4,296.89 |
| 2017-07-27 | 4,356.69 |
| 2017-07-26 | 4,261.02 |
| 2017-07-25 | 4,241.09 |
| 2017-07-24 | 4,249.06 |
| 2017-07-21 | 4,268.99 |
| 2017-07-20 | 4,312.84 |
| 2017-07-19 | 4,141.43 |
| 2017-07-18 | 4,113.52 |
| 2017-07-17 | 4,121.50 |
| 2017-07-14 | 4,081.63 |
| 2017-07-13 | 4,061.70 |
| 2017-07-12 | 3,942.11 |
| 2017-07-11 | 3,934.14 |
| 2017-07-10 | 3,884.31 |
| 2017-07-07 | 3,874.35 |
| 2017-07-06 | 3,876.34 |
| 2017-07-05 | 3,876.34 |
| 2017-07-04 | 3,866.37 |
| 2017-07-03 | 3,942.11 |
| 2017-06-30 | 3,922.18 |
| 2017-06-29 | 3,950.09 |
| 2017-06-28 | 3,898.26 |
| 2017-06-27 | 3,918.20 |
| 2017-06-26 | 3,938.13 |
| 2017-06-23 | 3,898.26 |
| 2017-06-22 | 3,894.28 |
| 2017-06-21 | 3,890.29 |
| 2017-06-20 | 3,906.24 |
| 2017-06-19 | 3,946.10 |
| 2017-06-16 | 3,838.47 |
| 2017-06-15 | 3,846.44 |
| 2017-06-14 | 3,898.26 |
| 2017-06-13 | 3,906.24 |
| 2017-06-12 | 3,880.33 |
| 2017-06-09 | 3,993.94 |
| 2017-06-08 | 3,997.92 |
| 2017-06-07 | 3,970.02 |
| 2017-06-06 | 3,985.96 |
| 2017-06-05 | 3,962.05 |
| 2017-06-02 | 3,985.96 |
| 2017-06-01 | 3,822.52 |
| 2017-05-31 | 3,820.53 |
| 2017-05-29 | 3,830.50 |
| 2017-05-26 | 3,806.58 |
| 2017-05-25 | 3,812.56 |
| 2017-05-24 | 3,784.65 |
| 2017-05-23 | 3,790.63 |
| 2017-05-22 | 3,814.55 |
| 2017-05-19 | 3,800.60 |
| 2017-05-18 | 3,792.63 |
| 2017-05-17 | 3,840.46 |
| 2017-05-16 | 3,820.53 |
| 2017-05-15 | 3,828.50 |
| 2017-05-12 | 3,796.61 |
| 2017-05-11 | 3,800.60 |
| 2017-05-10 | 3,770.70 |
| 2017-05-09 | 3,774.69 |
| 2017-05-08 | 3,679.02 |
| 2017-05-05 | 3,673.04 |
| 2017-05-04 | 3,698.95 |
| 2017-05-02 | 3,718.88 |
| 2017-04-28 | 3,718.88 |
| 2017-04-27 | 3,728.05 |
| 2017-04-26 | 3,720.16 |
| 2017-04-25 | 3,686.63 |
| 2017-04-24 | 3,662.97 |
| 2017-04-21 | 3,662.97 |
| 2017-04-20 | 3,676.77 |
| 2017-04-19 | 3,662.97 |
| 2017-04-18 | 3,680.72 |
| 2017-04-13 | 3,730.02 |
| 2017-04-12 | 3,749.74 |
| 2017-04-11 | 3,722.13 |
| 2017-04-10 | 3,755.66 |
| 2017-04-07 | 3,763.55 |
| 2017-04-06 | 3,765.52 |
| 2017-04-05 | 3,793.13 |
| 2017-04-03 | 3,767.49 |
| 2017-03-31 | 3,757.63 |
| 2017-03-30 | 3,733.97 |
| 2017-03-29 | 3,737.91 |
| 2017-03-28 | 3,753.69 |
| 2017-03-27 | 3,745.80 |
| 2017-03-24 | 3,773.41 |
| 2017-03-23 | 3,773.41 |
| 2017-03-22 | 3,773.41 |
| 2017-03-21 | 3,838.49 |
| 2017-03-20 | 3,852.30 |
| 2017-03-17 | 3,775.38 |
| 2017-03-16 | 3,793.13 |
| 2017-03-15 | 3,739.88 |
| 2017-03-14 | 3,686.63 |
| 2017-03-13 | 3,682.69 |
| 2017-03-10 | 3,649.16 |
| 2017-03-09 | 3,655.08 |
| 2017-03-08 | 3,682.69 |
| 2017-03-07 | 3,690.58 |
| 2017-03-06 | 3,680.72 |
| 2017-03-03 | 3,674.80 |
| 2017-03-02 | 3,686.63 |
| 2017-03-01 | 3,716.22 |
| 2017-02-28 | 3,700.44 |
| 2017-02-27 | 3,753.69 |
| 2017-02-24 | 3,804.97 |
| 2017-02-23 | 3,852.30 |
| 2017-02-22 | 3,844.41 |
| 2017-02-21 | 3,824.69 |
| 2017-02-20 | 3,860.19 |
| 2017-02-17 | 3,848.35 |
| 2017-02-16 | 3,891.74 |
| 2017-02-15 | 3,883.85 |
| 2017-02-14 | 3,801.02 |
| 2017-02-13 | 3,818.77 |
| 2017-02-10 | 3,761.58 |
| 2017-02-09 | 3,755.66 |
| 2017-02-08 | 3,755.66 |
| 2017-02-07 | 3,582.11 |
| 2017-02-06 | 3,591.97 |
| 2017-02-03 | 3,576.19 |
| 2017-02-02 | 3,593.94 |
| 2017-02-01 | 3,617.61 |
| 2017-01-27 | 3,621.55 |
| 2017-01-26 | 3,603.80 |
| 2017-01-25 | 3,564.36 |
| 2017-01-24 | 3,552.52 |
| 2017-01-23 | 3,552.52 |
| 2017-01-20 | 3,558.44 |
| 2017-01-19 | 3,591.97 |
| 2017-01-18 | 3,605.77 |
| 2017-01-17 | 3,566.33 |
| 2017-01-16 | 3,548.58 |
| 2017-01-13 | 3,578.16 |
| 2017-01-12 | 3,580.13 |
| 2017-01-11 | 3,613.66 |
| 2017-01-10 | 3,597.88 |
| 2017-01-09 | 3,560.41 |
| 2017-01-06 | 3,556.47 |
| 2017-01-05 | 3,554.50 |
| 2017-01-04 | 3,501.25 |
| 2017-01-03 | 3,534.77 |
| 2016-12-30 | 3,513.08 |
| 2016-12-29 | 3,467.72 |
| 2016-12-28 | 3,463.77 |
| 2016-12-23 | 3,448.00 |
| 2016-12-22 | 3,469.69 |
| 2016-12-21 | 3,491.38 |
| 2016-12-20 | 3,491.38 |
| 2016-12-19 | 3,501.25 |
| 2016-12-16 | 3,550.55 |
| 2016-12-15 | 3,586.05 |
| 2016-12-14 | 3,647.19 |
| 2016-12-13 | 3,639.30 |
| 2016-12-12 | 3,639.30 |
| 2016-12-09 | 3,700.44 |
| 2016-12-08 | 3,745.80 |
| 2016-12-07 | 3,718.19 |
| 2016-12-06 | 3,773.41 |
| 2016-12-05 | 3,793.13 |
| 2016-12-02 | 3,899.63 |
| 2016-12-01 | 3,927.24 |
| 2016-11-30 | 3,923.30 |
| 2016-11-29 | 3,915.41 |
| 2016-11-28 | 3,939.08 |
| 2016-11-25 | 3,943.02 |
| 2016-11-24 | 3,919.35 |
| 2016-11-23 | 3,915.41 |
| 2016-11-22 | 3,919.35 |
| 2016-11-21 | 3,891.74 |
| 2016-11-18 | 3,903.58 |
| 2016-11-17 | 3,923.30 |
| 2016-11-16 | 3,911.46 |
| 2016-11-15 | 3,911.46 |
| 2016-11-14 | 3,927.24 |
| 2016-11-11 | 3,966.69 |
| 2016-11-10 | 3,939.08 |
| 2016-11-09 | 3,891.74 |
| 2016-11-08 | 3,915.41 |
| 2016-11-07 | 3,895.69 |
| 2016-11-04 | 3,838.49 |
| 2016-11-03 | 3,848.35 |
| 2016-11-02 | 3,903.58 |
| 2016-11-01 | 3,962.74 |
| 2016-10-31 | 3,950.91 |
| 2016-10-28 | 3,923.30 |
| 2016-10-27 | 3,954.85 |
| 2016-10-26 | 3,970.63 |
| 2016-10-25 | 4,014.02 |
| 2016-10-24 | 4,002.19 |
| 2016-10-20 | 3,974.57 |
| 2016-10-19 | 3,950.91 |
| 2016-10-18 | 3,950.91 |
| 2016-10-17 | 3,911.46 |
| 2016-10-14 | 3,950.91 |
| 2016-10-13 | 3,907.52 |
| 2016-10-12 | 3,962.74 |
| 2016-10-11 | 3,978.52 |
| 2016-10-07 | 4,017.96 |
| 2016-10-06 | 4,006.13 |
| 2016-10-05 | 3,990.35 |
| 2016-10-04 | 3,986.41 |
| 2016-10-03 | 3,958.80 |
| 2016-09-30 | 3,919.35 |
| 2016-09-29 | 3,978.52 |
| 2016-09-28 | 3,970.63 |
| 2016-09-27 | 3,950.91 |
| 2016-09-26 | 3,903.58 |
| 2016-09-23 | 3,943.02 |
| 2016-09-22 | 3,978.52 |
| 2016-09-21 | 4,002.19 |
| 2016-09-20 | 3,986.41 |
| 2016-09-19 | 3,927.24 |
| 2016-09-15 | 3,915.41 |
| 2016-09-14 | 3,830.60 |
| 2016-09-13 | 3,804.97 |
| 2016-09-12 | 3,864.13 |
| 2016-09-09 | 4,033.74 |
| 2016-09-08 | 3,816.80 |
| 2016-09-07 | 3,804.97 |
| 2016-09-06 | 3,806.94 |
| 2016-09-05 | 3,733.97 |
| 2016-09-02 | 3,662.97 |
| 2016-09-01 | 3,651.13 |
| 2016-08-31 | 3,641.27 |
| 2016-08-30 | 3,649.16 |
| 2016-08-29 | 3,607.74 |
| 2016-08-26 | 3,619.58 |
| 2016-08-25 | 3,629.44 |
| 2016-08-24 | 3,629.44 |
| 2016-08-23 | 3,641.27 |
| 2016-08-22 | 3,637.13 |
| 2016-08-19 | 3,627.38 |
| 2016-08-18 | 3,635.18 |
| 2016-08-17 | 3,627.38 |
| 2016-08-16 | 3,810.63 |
| 2016-08-15 | 3,802.84 |
| 2016-08-12 | 3,742.40 |
| 2016-08-11 | 3,754.10 |
| 2016-08-10 | 3,644.93 |
| 2016-08-09 | 3,681.97 |
| 2016-08-08 | 3,699.51 |
| 2016-08-05 | 3,654.68 |
| 2016-08-04 | 3,633.23 |
| 2016-08-03 | 3,607.89 |
| 2016-08-01 | 3,648.83 |
| 2016-07-29 | 3,633.23 |
| 2016-07-28 | 3,644.93 |
| 2016-07-27 | 3,676.12 |
| 2016-07-26 | 3,676.12 |
| 2016-07-25 | 3,641.03 |
| 2016-07-22 | 3,650.78 |
| 2016-07-21 | 3,633.23 |
| 2016-07-20 | 3,641.03 |
| 2016-07-19 | 3,594.24 |
| 2016-07-18 | 3,613.74 |
| 2016-07-15 | 3,600.09 |
| 2016-07-14 | 3,605.94 |
| 2016-07-13 | 3,568.90 |
| 2016-07-12 | 3,541.61 |
| 2016-07-11 | 3,508.47 |
| 2016-07-08 | 3,479.22 |
| 2016-07-07 | 3,492.87 |
| 2016-07-06 | 3,477.27 |
| 2016-07-05 | 3,504.57 |
| 2016-07-04 | 3,557.20 |
| 2016-06-30 | 3,557.20 |
| 2016-06-29 | 3,533.81 |
| 2016-06-28 | 3,492.87 |
| 2016-06-27 | 3,494.82 |
| 2016-06-24 | 3,461.68 |
| 2016-06-23 | 3,526.01 |
| 2016-06-22 | 3,531.86 |
| 2016-06-21 | 3,463.63 |
| 2016-06-20 | 3,449.98 |
| 2016-06-17 | 3,393.45 |
| 2016-06-16 | 3,387.60 |
| 2016-06-15 | 3,438.28 |
| 2016-06-14 | 3,473.38 |
| 2016-06-13 | 3,475.32 |
| 2016-06-10 | 3,543.56 |
| 2016-06-08 | 3,633.23 |
| 2016-06-07 | 3,680.02 |
| 2016-06-06 | 3,637.13 |
| 2016-06-03 | 3,603.99 |
| 2016-06-02 | 3,568.90 |
| 2016-06-01 | 3,520.16 |
| 2016-05-31 | 3,526.01 |
| 2016-05-30 | 3,469.48 |
| 2016-05-27 | 3,453.88 |
| 2016-05-26 | 3,377.85 |
| 2016-05-25 | 3,383.70 |
| 2016-05-24 | 3,338.86 |
| 2016-05-23 | 3,358.36 |
| 2016-05-20 | 3,372.00 |
| 2016-05-19 | 3,364.20 |
| 2016-05-18 | 3,407.09 |
| 2016-05-17 | 3,465.58 |
| 2016-05-16 | 3,403.19 |
| 2016-05-13 | 3,399.30 |
| 2016-05-12 | 3,440.23 |
| 2016-05-11 | 3,522.11 |
| 2016-05-10 | 3,522.11 |
| 2016-05-09 | 3,500.67 |
| 2016-05-06 | 3,504.57 |
| 2016-05-05 | 3,572.80 |
| 2016-05-04 | 3,555.25 |
| 2016-05-03 | 3,555.25 |
| 2016-04-29 | 3,670.86 |
| 2016-04-28 | 3,707.35 |
| 2016-04-27 | 3,726.56 |
| 2016-04-26 | 3,749.62 |
| 2016-04-25 | 3,736.17 |
| 2016-04-22 | 3,818.77 |
| 2016-04-21 | 3,761.14 |
| 2016-04-20 | 3,665.09 |
| 2016-04-19 | 3,665.09 |
| 2016-04-18 | 3,601.70 |
| 2016-04-15 | 3,603.62 |
| 2016-04-14 | 3,624.75 |
| 2016-04-13 | 3,620.91 |
| 2016-04-12 | 3,511.42 |
| 2016-04-11 | 3,496.05 |
| 2016-04-08 | 3,465.31 |
| 2016-04-07 | 3,457.63 |
| 2016-04-06 | 3,407.68 |
| 2016-04-05 | 3,394.24 |
| 2016-04-01 | 3,438.42 |
| 2016-03-31 | 3,488.36 |
| 2016-03-30 | 3,478.76 |
| 2016-03-29 | 3,394.24 |
| 2016-03-24 | 3,400.00 |
| 2016-03-23 | 3,442.26 |
| 2016-03-22 | 3,476.84 |
| 2016-03-21 | 3,461.47 |
| 2016-03-18 | 3,273.22 |
| 2016-03-17 | 3,265.53 |
| 2016-03-16 | 3,238.64 |
| 2016-03-15 | 3,248.24 |
| 2016-03-14 | 3,271.30 |
| 2016-03-11 | 3,219.43 |
| 2016-03-10 | 3,184.85 |
| 2016-03-09 | 3,198.30 |
| 2016-03-08 | 3,207.90 |
| 2016-03-07 | 3,225.19 |
| 2016-03-04 | 3,261.69 |
| 2016-03-03 | 3,229.03 |
| 2016-03-02 | 3,261.69 |
| 2016-03-01 | 3,148.35 |
| 2016-02-29 | 3,144.51 |
| 2016-02-26 | 3,229.03 |
| 2016-02-25 | 3,132.99 |
| 2016-02-24 | 3,209.82 |
| 2016-02-23 | 3,229.03 |
| 2016-02-22 | 3,236.72 |
| 2016-02-19 | 3,188.69 |
| 2016-02-18 | 3,184.85 |
| 2016-02-17 | 3,148.35 |
| 2016-02-16 | 3,146.43 |
| 2016-02-15 | 3,117.62 |
| 2016-02-12 | 3,031.17 |
| 2016-02-11 | 3,035.02 |
| 2016-02-05 | 3,108.01 |
| 2016-02-04 | 3,079.20 |
| 2016-02-03 | 3,092.65 |
| 2016-02-02 | 3,136.83 |
| 2016-02-01 | 3,129.14 |
| 2016-01-29 | 3,171.41 |
| 2016-01-28 | 3,015.81 |
| 2016-01-27 | 3,008.12 |
| 2016-01-26 | 3,033.10 |
| 2016-01-25 | 3,144.51 |
| 2016-01-22 | 3,090.72 |
| 2016-01-21 | 3,021.57 |
| 2016-01-20 | 3,129.14 |
| 2016-01-19 | 3,302.03 |
| 2016-01-18 | 3,213.67 |
| 2016-01-15 | 3,269.37 |
| 2016-01-14 | 3,353.90 |
| 2016-01-13 | 3,353.90 |
| 2016-01-12 | 3,350.06 |
| 2016-01-11 | 3,398.08 |
| 2016-01-08 | 3,482.60 |
| 2016-01-07 | 3,436.50 |
| 2016-01-06 | 3,551.76 |
| 2016-01-05 | 3,582.49 |
| 2016-01-04 | 3,603.62 |
| 2015-12-31 | 3,713.12 |
| 2015-12-30 | 3,728.49 |
| 2015-12-29 | 3,745.77 |
| 2015-12-28 | 3,749.62 |
| 2015-12-24 | 3,803.40 |
| 2015-12-23 | 3,795.72 |
| 2015-12-22 | 3,741.93 |
| 2015-12-21 | 3,761.14 |
| 2015-12-18 | 3,720.80 |
| 2015-12-17 | 3,757.30 |
| 2015-12-16 | 3,730.41 |
| 2015-12-15 | 3,651.65 |
| 2015-12-14 | 3,657.41 |
| 2015-12-11 | 3,630.52 |
| 2015-12-10 | 3,715.04 |
| 2015-12-09 | 3,709.28 |
| 2015-12-08 | 3,811.09 |
| 2015-12-07 | 3,861.03 |
| 2015-12-04 | 3,857.19 |
| 2015-12-03 | 3,872.56 |
| 2015-12-02 | 3,868.72 |
| 2015-12-01 | 3,818.77 |
| 2015-11-30 | 3,780.35 |
| 2015-11-27 | 3,814.93 |
| 2015-11-26 | 3,914.82 |
| 2015-11-25 | 3,934.03 |
| 2015-11-24 | 3,949.40 |
| 2015-11-23 | 3,941.71 |
| 2015-11-20 | 3,949.40 |
| 2015-11-19 | 3,895.61 |
| 2015-11-18 | 3,841.82 |
| 2015-11-17 | 3,907.14 |
| 2015-11-16 | 3,876.40 |
| 2015-11-13 | 3,941.71 |
| 2015-11-12 | 4,007.03 |
| 2015-11-11 | 3,930.19 |
| 2015-11-10 | 3,972.45 |
| 2015-11-09 | 3,983.97 |
| 2015-11-06 | 3,980.13 |
| 2015-11-05 | 3,930.19 |
| 2015-11-04 | 3,918.66 |
| 2015-11-03 | 3,738.09 |
| 2015-11-02 | 3,718.88 |
| 2015-10-30 | 3,814.93 |
| 2015-10-29 | 3,826.45 |
| 2015-10-28 | 3,811.09 |
| 2015-10-27 | 3,834.14 |
| 2015-10-26 | 3,826.45 |
| 2015-10-23 | 3,845.66 |
| 2015-10-22 | 3,811.09 |
| 2015-10-20 | 3,799.56 |
| 2015-10-19 | 3,845.66 |
| 2015-10-16 | 3,864.87 |
| 2015-10-15 | 3,845.66 |
| 2015-10-14 | 3,678.54 |
| 2015-10-13 | 3,707.35 |
| 2015-10-12 | 3,732.33 |
| 2015-10-09 | 3,622.83 |
| 2015-10-08 | 3,609.39 |
| 2015-10-07 | 3,642.04 |
| 2015-10-06 | 3,480.68 |
| 2015-10-05 | 3,486.44 |
| 2015-10-02 | 3,442.26 |
| 2015-09-30 | 3,296.27 |
| 2015-09-29 | 3,313.56 |
| 2015-09-25 | 3,388.47 |
| 2015-09-24 | 3,394.24 |
| 2015-09-23 | 3,430.74 |
| 2015-09-22 | 3,484.52 |
| 2015-09-21 | 3,480.68 |
| 2015-09-18 | 3,501.81 |
| 2015-09-17 | 3,492.21 |
| 2015-09-16 | 3,488.36 |
| 2015-09-15 | 3,394.24 |
| 2015-09-14 | 3,449.95 |
| 2015-09-11 | 3,478.76 |
| 2015-09-10 | 3,469.15 |
| 2015-09-09 | 3,547.91 |
| 2015-09-08 | 3,419.21 |
| 2015-09-07 | 3,263.61 |
| 2015-09-04 | 3,278.98 |
| 2015-09-02 | 3,307.79 |
| 2015-09-01 | 3,357.74 |
| 2015-08-31 | 3,400.00 |
| 2015-08-28 | 3,432.66 |
| 2015-08-27 | 3,476.84 |
| 2015-08-26 | 3,328.92 |
| 2015-08-25 | 3,357.74 |
| 2015-08-24 | 3,265.92 |
| 2015-08-21 | 3,518.88 |
| 2015-08-20 | 3,594.39 |
| 2015-08-19 | 3,683.12 |
| 2015-08-18 | 3,732.20 |
| 2015-08-17 | 3,777.51 |
| 2015-08-14 | 3,822.81 |
| 2015-08-13 | 3,785.06 |
| 2015-08-12 | 3,807.71 |
| 2015-08-11 | 3,977.61 |
| 2015-08-10 | 4,019.14 |
| 2015-08-07 | 3,905.87 |
| 2015-08-06 | 3,773.73 |
| 2015-08-05 | 3,800.16 |
| 2015-08-04 | 3,819.04 |
| 2015-08-03 | 3,796.38 |
| 2015-07-31 | 3,868.12 |
| 2015-07-30 | 3,868.12 |
| 2015-07-29 | 3,920.98 |
| 2015-07-28 | 3,887.00 |
| 2015-07-27 | 3,849.24 |
| 2015-07-24 | 4,053.12 |
| 2015-07-23 | 4,098.43 |
| 2015-07-22 | 4,094.65 |
| 2015-07-21 | 4,211.70 |
| 2015-07-20 | 4,264.55 |
| 2015-07-17 | 4,328.74 |
| 2015-07-16 | 4,279.66 |
| 2015-07-15 | 4,204.14 |
| 2015-07-14 | 4,309.86 |
| 2015-07-13 | 4,423.13 |
| 2015-07-10 | 4,415.58 |
| 2015-07-09 | 4,309.86 |
| 2015-07-08 | 3,739.75 |
| 2015-07-07 | 4,090.88 |
| 2015-07-06 | 4,336.29 |
| 2015-07-03 | 4,804.46 |
| 2015-07-02 | 4,970.58 |
| 2015-06-30 | 5,064.97 |
| 2015-06-29 | 5,091.40 |
| 2015-06-26 | 5,265.08 |
| 2015-06-25 | 5,299.06 |
| 2015-06-24 | 5,314.16 |
| 2015-06-23 | 5,310.39 |
| 2015-06-22 | 5,253.75 |
| 2015-06-19 | 5,246.20 |
| 2015-06-18 | 5,253.75 |
| 2015-06-17 | 5,287.73 |
| 2015-06-16 | 5,242.43 |
| 2015-06-15 | 5,329.26 |
| 2015-06-12 | 5,499.16 |
| 2015-06-11 | 5,302.83 |
| 2015-06-10 | 5,291.51 |
| 2015-06-09 | 5,359.47 |
| 2015-06-08 | 5,442.53 |
| 2015-06-05 | 5,412.33 |
| 2015-06-04 | 5,450.08 |
| 2015-06-03 | 5,457.63 |
| 2015-06-02 | 5,502.94 |
| 2015-06-01 | 5,601.10 |
| 2015-05-29 | 5,533.14 |
| 2015-05-28 | 5,567.12 |
| 2015-05-27 | 5,672.84 |
| 2015-05-26 | 5,740.80 |
| 2015-05-22 | 5,442.53 |
| 2015-05-21 | 5,348.14 |
| 2015-05-20 | 5,344.37 |
| 2015-05-19 | 5,351.92 |
| 2015-05-18 | 5,306.61 |
| 2015-05-15 | 5,367.02 |
| 2015-05-14 | 5,106.50 |
| 2015-05-13 | 5,163.14 |
| 2015-05-12 | 5,261.30 |
| 2015-05-11 | 5,359.47 |
| 2015-05-08 | 5,257.53 |
| 2015-05-07 | 5,189.57 |
| 2015-05-06 | 5,299.06 |
| 2015-05-05 | 5,359.47 |
| 2015-05-04 | 5,450.08 |
| 2015-04-30 | 5,458.58 |
| 2015-04-29 | 5,402.35 |
| 2015-04-28 | 5,481.07 |
| 2015-04-27 | 5,496.06 |
| 2015-04-24 | 5,447.33 |
| 2015-04-23 | 5,462.32 |
| 2015-04-22 | 5,417.35 |
| 2015-04-21 | 5,271.17 |
| 2015-04-20 | 5,008.79 |
| 2015-04-17 | 5,214.94 |
| 2015-04-16 | 5,267.42 |
| 2015-04-15 | 5,244.93 |
| 2015-04-14 | 5,252.43 |
| 2015-04-13 | 5,473.57 |
| 2015-04-10 | 4,566.51 |
| 2015-04-09 | 4,390.34 |
| 2015-04-08 | 4,023.02 |
| 2015-04-02 | 3,573.23 |
| 2015-04-01 | 3,563.86 |
| 2015-03-31 | 3,460.79 |
| 2015-03-30 | 3,517.01 |
| 2015-03-27 | 3,250.89 |
| 2015-03-26 | 3,241.52 |
| 2015-03-25 | 3,269.63 |
| 2015-03-24 | 3,288.37 |
| 2015-03-23 | 3,310.86 |
| 2015-03-20 | 3,215.28 |
| 2015-03-19 | 3,205.91 |
| 2015-03-18 | 3,196.54 |
| 2015-03-17 | 3,185.29 |
| 2015-03-16 | 3,179.67 |
| 2015-03-13 | 3,181.55 |
| 2015-03-12 | 3,190.92 |
| 2015-03-11 | 3,185.29 |
| 2015-03-10 | 3,194.67 |
| 2015-03-09 | 3,204.04 |
| 2015-03-06 | 3,200.29 |
| 2015-03-05 | 3,194.67 |
| 2015-03-04 | 3,222.78 |
| 2015-03-03 | 3,239.64 |
| 2015-03-02 | 3,254.64 |
| 2015-02-27 | 3,254.64 |
| 2015-02-26 | 3,271.50 |
| 2015-02-25 | 3,228.40 |
| 2015-02-24 | 3,226.52 |
| 2015-02-23 | 3,228.40 |
| 2015-02-18 | 3,219.03 |
| 2015-02-17 | 3,222.78 |
| 2015-02-16 | 3,211.53 |
| 2015-02-13 | 3,204.04 |
| 2015-02-12 | 3,200.29 |
| 2015-02-11 | 3,190.92 |
| 2015-02-10 | 3,207.78 |
| 2015-02-09 | 3,217.15 |
| 2015-02-06 | 3,230.27 |
| 2015-02-05 | 3,235.90 |
| 2015-02-04 | 3,241.52 |
| 2015-02-03 | 3,249.01 |
| 2015-02-02 | 3,256.51 |
| 2015-01-30 | 3,247.14 |
| 2015-01-29 | 3,241.52 |
| 2015-01-28 | 3,262.13 |
| 2015-01-27 | 3,275.25 |
| 2015-01-26 | 3,307.11 |
| 2015-01-23 | 3,260.26 |
| 2015-01-22 | 3,234.02 |
| 2015-01-21 | 3,226.52 |
| 2015-01-20 | 3,204.04 |
| 2015-01-19 | 3,174.05 |
| 2015-01-16 | 3,224.65 |
| 2015-01-15 | 3,239.64 |
| 2015-01-14 | 3,234.02 |
| 2015-01-13 | 3,262.13 |
| 2015-01-12 | 3,247.14 |
| 2015-01-09 | 3,217.15 |
| 2015-01-08 | 3,232.15 |
| 2015-01-07 | 3,260.26 |
| 2015-01-06 | 3,228.40 |
| 2015-01-05 | 3,222.78 |
| 2015-01-02 | 3,142.19 |
| 2014-12-31 | 3,117.83 |
| 2014-12-30 | 3,110.33 |
| 2014-12-29 | 3,142.19 |
| 2014-12-24 | 3,110.33 |
| 2014-12-23 | 3,114.08 |
| 2014-12-22 | 3,123.45 |
| 2014-12-19 | 3,099.09 |
| 2014-12-18 | 3,078.47 |
| 2014-12-17 | 3,061.60 |
| 2014-12-16 | 3,106.58 |
| 2014-12-15 | 3,149.69 |
| 2014-12-12 | 3,181.55 |
| 2014-12-11 | 3,219.03 |
| 2014-12-10 | 3,247.14 |
| 2014-12-09 | 3,215.28 |
| 2014-12-08 | 3,346.47 |
| 2014-12-05 | 3,235.90 |
| 2014-12-04 | 3,175.92 |
| 2014-12-03 | 3,129.07 |
| 2014-12-02 | 3,078.47 |
| 2014-12-01 | 3,012.88 |
| 2014-11-28 | 3,065.35 |
| 2014-11-27 | 3,061.60 |
| 2014-11-26 | 3,082.22 |
| 2014-11-25 | 3,022.25 |
| 2014-11-24 | 3,069.10 |
| 2014-11-21 | 3,031.62 |
| 2014-11-20 | 3,007.26 |
| 2014-11-19 | 3,048.49 |
| 2014-11-18 | 3,159.06 |
| 2014-11-17 | 3,237.77 |
| 2014-11-14 | 3,393.32 |
| 2014-11-13 | 3,406.44 |
| 2014-11-12 | 3,357.71 |
| 2014-11-11 | 3,314.61 |
| 2014-11-10 | 3,340.85 |
| 2014-11-07 | 3,190.92 |
| 2014-11-06 | 3,127.20 |
| 2014-11-05 | 3,134.69 |
| 2014-11-04 | 3,144.06 |
| 2014-11-03 | 3,106.58 |
| 2014-10-31 | 3,121.58 |
| 2014-10-30 | 3,057.86 |
| 2014-10-29 | 3,074.72 |
| 2014-10-28 | 3,070.97 |
| 2014-10-27 | 3,014.75 |
| 2014-10-24 | 3,168.43 |
| 2014-10-23 | 3,174.05 |
| 2014-10-22 | 3,177.80 |
| 2014-10-21 | 3,140.32 |
| 2014-10-20 | 3,129.07 |
| 2014-10-17 | 3,155.31 |
| 2014-10-16 | 3,127.20 |
| 2014-10-15 | 3,132.82 |
| 2014-10-14 | 3,102.83 |
| 2014-10-13 | 3,125.32 |
| 2014-10-10 | 3,084.09 |
| 2014-10-09 | 3,157.18 |
| 2014-10-08 | 3,149.69 |
| 2014-10-07 | 3,149.69 |
| 2014-10-06 | 3,175.92 |
| 2014-10-03 | 3,084.09 |
| 2014-09-30 | 3,031.62 |
| 2014-09-29 | 3,080.35 |
| 2014-09-26 | 3,185.29 |
| 2014-09-25 | 3,194.67 |
| 2014-09-24 | 3,204.04 |
| 2014-09-23 | 3,175.92 |
| 2014-09-22 | 3,183.42 |
| 2014-09-19 | 3,245.27 |
| 2014-09-18 | 3,207.78 |
| 2014-09-17 | 3,226.52 |
| 2014-09-16 | 3,160.93 |
| 2014-09-15 | 3,222.78 |
| 2014-09-12 | 3,258.38 |
| 2014-09-11 | 3,269.63 |
| 2014-09-10 | 3,245.27 |
| 2014-09-08 | 3,303.36 |
| 2014-09-05 | 3,305.24 |
| 2014-09-04 | 3,331.47 |
| 2014-09-03 | 3,327.73 |
| 2014-09-02 | 3,209.66 |
| 2014-09-01 | 3,181.55 |
| 2014-08-29 | 3,237.77 |
| 2014-08-28 | 3,175.92 |
| 2014-08-27 | 3,228.40 |
| 2014-08-26 | 3,269.63 |
| 2014-08-25 | 3,335.22 |
| 2014-08-22 | 3,342.72 |
| 2014-08-21 | 3,318.36 |
| 2014-08-20 | 3,357.71 |
| 2014-08-19 | 3,350.22 |
| 2014-08-18 | 3,323.42 |
| 2014-08-15 | 3,297.44 |
| 2014-08-14 | 3,258.47 |
| 2014-08-13 | 3,254.76 |
| 2014-08-12 | 3,228.78 |
| 2014-08-11 | 3,225.07 |
| 2014-08-08 | 3,178.69 |
| 2014-08-07 | 3,195.39 |
| 2014-08-06 | 3,137.86 |
| 2014-08-05 | 3,134.15 |
| 2014-08-04 | 3,130.44 |
| 2014-08-01 | 3,072.92 |
| 2014-07-31 | 3,119.31 |
| 2014-07-30 | 3,076.63 |
| 2014-07-29 | 3,145.29 |
| 2014-07-28 | 3,035.81 |
| 2014-07-25 | 2,931.90 |
| 2014-07-24 | 2,911.49 |
| 2014-07-23 | 2,852.12 |
| 2014-07-22 | 2,813.15 |
| 2014-07-21 | 2,751.92 |
| 2014-07-18 | 2,757.49 |
| 2014-07-17 | 2,750.06 |
| 2014-07-16 | 2,761.20 |
| 2014-07-15 | 2,755.63 |
| 2014-07-14 | 2,751.92 |
| 2014-07-11 | 2,729.65 |
| 2014-07-10 | 2,735.22 |
| 2014-07-09 | 2,720.38 |
| 2014-07-08 | 2,748.21 |
| 2014-07-07 | 2,759.34 |
| 2014-07-04 | 2,673.99 |
| 2014-07-03 | 2,664.71 |
| 2014-07-02 | 2,629.46 |
| 2014-06-30 | 2,581.21 |
| 2014-06-27 | 2,570.08 |
| 2014-06-26 | 2,571.93 |
| 2014-06-25 | 2,553.38 |
| 2014-06-24 | 2,571.93 |
| 2014-06-23 | 2,544.10 |
| 2014-06-20 | 2,581.21 |
| 2014-06-19 | 2,581.21 |
| 2014-06-18 | 2,586.78 |
| 2014-06-17 | 2,597.91 |
| 2014-06-16 | 2,627.60 |
| 2014-06-13 | 2,614.61 |
| 2014-06-12 | 2,614.61 |
| 2014-06-11 | 2,633.17 |
| 2014-06-10 | 2,625.74 |
| 2014-06-09 | 2,616.47 |
| 2014-06-06 | 2,588.63 |
| 2014-06-05 | 2,625.74 |
| 2014-06-04 | 2,601.62 |
| 2014-06-03 | 2,601.62 |
| 2014-05-30 | 2,577.50 |
| 2014-05-29 | 2,590.49 |
| 2014-05-28 | 2,573.79 |
| 2014-05-27 | 2,508.85 |
| 2014-05-26 | 2,506.99 |
| 2014-05-23 | 2,505.14 |
| 2014-05-22 | 2,505.14 |
| 2014-05-21 | 2,481.01 |
| 2014-05-20 | 2,490.29 |
| 2014-05-19 | 2,505.14 |
| 2014-05-16 | 2,519.98 |
| 2014-05-15 | 2,540.39 |
| 2014-05-14 | 2,542.25 |
| 2014-05-13 | 2,510.70 |
| 2014-05-12 | 2,529.26 |
| 2014-05-09 | 2,488.44 |
| 2014-05-08 | 2,471.74 |
| 2014-05-07 | 2,429.06 |
| 2014-05-05 | 2,479.16 |
| 2014-05-02 | 2,506.99 |
| 2014-04-30 | 2,492.15 |
| 2014-04-29 | 2,484.73 |
| 2014-04-28 | 2,438.34 |
| 2014-04-25 | 2,481.01 |
| 2014-04-24 | 2,518.12 |
| 2014-04-23 | 2,516.27 |
| 2014-04-22 | 2,555.23 |
| 2014-04-17 | 2,545.59 |
| 2014-04-16 | 2,552.92 |
| 2014-04-15 | 2,501.58 |
| 2014-04-14 | 2,646.42 |
| 2014-04-11 | 2,576.75 |
| 2014-04-10 | 2,299.91 |
| 2014-04-09 | 2,325.58 |
| 2014-04-08 | 2,307.25 |
| 2014-04-07 | 2,281.58 |
| 2014-04-04 | 2,292.58 |
| 2014-04-03 | 2,224.74 |
| 2014-04-02 | 2,210.08 |
| 2014-04-01 | 2,090.90 |
| 2014-03-31 | 2,056.07 |
| 2014-03-28 | 2,076.24 |
| 2014-03-27 | 2,057.90 |
| 2014-03-26 | 2,059.74 |
| 2014-03-25 | 2,026.74 |
| 2014-03-24 | 2,037.74 |
| 2014-03-21 | 1,999.23 |
| 2014-03-20 | 1,975.40 |
| 2014-03-19 | 2,013.90 |
| 2014-03-18 | 2,019.40 |
| 2014-03-17 | 2,002.90 |
| 2014-03-14 | 2,017.57 |
| 2014-03-13 | 2,045.07 |
| 2014-03-12 | 2,074.40 |
| 2014-03-11 | 2,090.90 |
| 2014-03-10 | 2,081.74 |
| 2014-03-07 | 2,090.90 |
| 2014-03-06 | 2,089.07 |
| 2014-03-05 | 2,094.57 |
| 2014-03-04 | 2,096.40 |
| 2014-03-03 | 2,096.40 |
| 2014-02-28 | 2,107.41 |
| 2014-02-27 | 2,120.24 |
| 2014-02-26 | 2,114.74 |
| 2014-02-25 | 2,118.41 |
| 2014-02-24 | 2,114.74 |
| 2014-02-21 | 2,136.74 |
| 2014-02-20 | 2,133.07 |
| 2014-02-19 | 2,155.07 |
| 2014-02-18 | 2,164.24 |
| 2014-02-17 | 2,178.91 |
| 2014-02-14 | 2,164.24 |
| 2014-02-13 | 2,158.74 |
| 2014-02-12 | 2,173.41 |
| 2014-02-11 | 2,162.41 |
| 2014-02-10 | 2,120.24 |
| 2014-02-07 | 2,105.57 |
| 2014-02-06 | 2,096.40 |
| 2014-02-05 | 2,101.90 |
| 2014-02-04 | 2,122.07 |
| 2014-01-30 | 2,134.91 |
| 2014-01-29 | 2,140.41 |
| 2014-01-28 | 2,133.07 |
| 2014-01-27 | 2,147.74 |
| 2014-01-24 | 2,193.57 |
| 2014-01-23 | 2,208.24 |
| 2014-01-22 | 2,232.08 |
| 2014-01-21 | 2,226.58 |
| 2014-01-20 | 2,232.08 |
| 2014-01-17 | 2,250.41 |
| 2014-01-16 | 2,241.24 |
| 2014-01-15 | 2,243.08 |
| 2014-01-14 | 2,217.41 |
| 2014-01-13 | 2,226.58 |
| 2014-01-10 | 2,228.41 |
| 2014-01-09 | 2,235.74 |
| 2014-01-08 | 2,259.58 |
| 2014-01-07 | 2,213.74 |
| 2014-01-06 | 2,222.91 |
| 2014-01-03 | 2,237.58 |
| 2014-01-02 | 2,281.58 |
| 2013-12-31 | 2,270.58 |
| 2013-12-30 | 2,283.41 |
| 2013-12-27 | 2,294.41 |
| 2013-12-24 | 2,299.91 |
| 2013-12-23 | 2,261.41 |
| 2013-12-20 | 2,255.91 |
| 2013-12-19 | 2,270.58 |
| 2013-12-18 | 2,316.41 |
| 2013-12-17 | 2,320.08 |
| 2013-12-16 | 2,345.75 |
| 2013-12-13 | 2,354.91 |
| 2013-12-12 | 2,338.41 |
| 2013-12-11 | 2,347.58 |
| 2013-12-10 | 2,404.41 |
| 2013-12-09 | 2,428.25 |
| 2013-12-06 | 2,408.08 |
| 2013-12-05 | 2,400.75 |
| 2013-12-04 | 2,408.08 |
| 2013-12-03 | 2,428.25 |
| 2013-12-02 | 2,426.42 |
| 2013-11-29 | 2,395.25 |
| 2013-11-28 | 2,393.41 |
| 2013-11-27 | 2,424.58 |
| 2013-11-26 | 2,397.08 |
| 2013-11-25 | 2,406.25 |
| 2013-11-22 | 2,417.25 |
| 2013-11-21 | 2,424.58 |
| 2013-11-20 | 2,446.58 |
| 2013-11-19 | 2,371.41 |
| 2013-11-18 | 2,299.91 |
| 2013-11-15 | 2,193.57 |
| 2013-11-14 | 2,162.41 |
| 2013-11-13 | 2,158.74 |
| 2013-11-12 | 2,173.41 |
| 2013-11-11 | 2,184.41 |
| 2013-11-08 | 2,173.41 |
| 2013-11-07 | 2,184.41 |
| 2013-11-06 | 2,208.24 |
| 2013-11-05 | 2,193.57 |
| 2013-11-04 | 2,204.57 |
| 2013-11-01 | 2,199.07 |
| 2013-10-31 | 2,191.74 |
| 2013-10-30 | 2,210.08 |
| 2013-10-29 | 2,167.91 |
| 2013-10-28 | 2,164.24 |
| 2013-10-25 | 2,169.74 |
| 2013-10-24 | 2,169.74 |
| 2013-10-23 | 2,193.57 |
| 2013-10-22 | 2,208.24 |
| 2013-10-21 | 2,208.24 |
| 2013-10-18 | 2,208.24 |
| 2013-10-17 | 2,208.24 |
| 2013-10-16 | 2,221.08 |
| 2013-10-15 | 2,239.41 |
| 2013-10-11 | 2,241.24 |
| 2013-10-10 | 2,226.58 |
| 2013-10-09 | 2,228.41 |
| 2013-10-08 | 2,233.91 |
| 2013-10-07 | 2,202.74 |
| 2013-10-04 | 2,211.91 |
| 2013-10-03 | 2,211.91 |
| 2013-10-02 | 2,171.57 |
| 2013-09-30 | 2,178.91 |
| 2013-09-27 | 2,202.74 |
| 2013-09-26 | 2,191.74 |
| 2013-09-25 | 2,217.41 |
| 2013-09-24 | 2,244.91 |
| 2013-09-23 | 2,265.08 |
| 2013-09-19 | 2,290.74 |
| 2013-09-18 | 2,274.24 |
| 2013-09-17 | 2,265.08 |
| 2013-09-16 | 2,268.74 |
| 2013-09-13 | 2,243.08 |
| 2013-09-12 | 2,221.08 |
| 2013-09-11 | 2,226.58 |
| 2013-09-10 | 2,228.41 |
| 2013-09-09 | 2,206.41 |
| 2013-09-06 | 2,208.24 |
| 2013-09-05 | 2,215.58 |
| 2013-09-04 | 2,188.07 |
| 2013-09-03 | 2,155.07 |
| 2013-09-02 | 2,129.41 |
| 2013-08-30 | 2,081.74 |
| 2013-08-29 | 2,089.07 |
| 2013-08-28 | 2,083.57 |
| 2013-08-27 | 2,122.07 |
| 2013-08-26 | 2,132.71 |
| 2013-08-23 | 2,111.03 |
| 2013-08-22 | 2,123.67 |
| 2013-08-21 | 2,112.84 |
| 2013-08-20 | 2,132.71 |
| 2013-08-19 | 2,170.64 |
| 2013-08-16 | 2,179.67 |
| 2013-08-15 | 2,185.09 |
| 2013-08-13 | 2,181.48 |
| 2013-08-12 | 2,147.16 |
| 2013-08-09 | 2,056.84 |
| 2013-08-08 | 2,067.68 |
| 2013-08-07 | 2,076.71 |
| 2013-08-06 | 2,098.38 |
| 2013-08-05 | 2,112.84 |
| 2013-08-02 | 2,114.64 |
| 2013-08-01 | 2,089.35 |
| 2013-07-31 | 2,076.71 |
| 2013-07-30 | 2,082.13 |
| 2013-07-29 | 2,087.55 |
| 2013-07-26 | 2,096.58 |
| 2013-07-25 | 2,107.42 |
| 2013-07-24 | 2,114.64 |
| 2013-07-23 | 2,114.64 |
| 2013-07-22 | 2,065.87 |
| 2013-07-19 | 2,076.71 |
| 2013-07-18 | 2,078.51 |
| 2013-07-17 | 2,094.77 |
| 2013-07-16 | 2,098.38 |
| 2013-07-15 | 2,094.77 |
| 2013-07-12 | 2,085.74 |
| 2013-07-11 | 2,082.13 |
| 2013-07-10 | 2,011.68 |
| 2013-07-09 | 2,002.65 |
| 2013-07-08 | 1,986.39 |
| 2013-07-05 | 2,013.48 |
| 2013-07-04 | 1,997.23 |
| 2013-07-03 | 1,979.16 |
| 2013-07-02 | 2,020.71 |
| 2013-06-28 | 2,015.29 |
| 2013-06-27 | 1,968.32 |
| 2013-06-26 | 2,004.45 |
| 2013-06-25 | 1,961.10 |
| 2013-06-24 | 1,993.61 |
| 2013-06-21 | 2,053.22 |
| 2013-06-20 | 2,087.55 |
| 2013-06-19 | 2,105.61 |
| 2013-06-18 | 2,141.74 |
| 2013-06-17 | 2,148.96 |
| 2013-06-14 | 2,138.13 |
| 2013-06-13 | 2,123.67 |
| 2013-06-11 | 2,156.19 |
| 2013-06-10 | 2,179.67 |
| 2013-06-07 | 2,183.29 |
| 2013-06-06 | 2,204.96 |
| 2013-06-05 | 2,233.86 |
| 2013-06-04 | 2,237.48 |
| 2013-06-03 | 2,241.09 |
| 2013-05-31 | 2,262.77 |
| 2013-05-30 | 2,260.96 |
| 2013-05-29 | 2,257.35 |
| 2013-05-28 | 2,286.25 |
| 2013-05-27 | 2,269.99 |
| 2013-05-24 | 2,264.57 |
| 2013-05-23 | 2,250.12 |
| 2013-05-22 | 2,316.96 |
| 2013-05-21 | 2,304.31 |
| 2013-05-20 | 2,329.60 |
| 2013-05-16 | 2,260.96 |
| 2013-05-15 | 2,260.96 |
| 2013-05-14 | 2,260.96 |
| 2013-05-13 | 2,251.93 |
| 2013-05-10 | 2,291.67 |
| 2013-05-09 | 2,260.96 |
| 2013-05-08 | 2,325.99 |
| 2013-05-07 | 2,353.09 |
| 2013-05-06 | 2,327.80 |
| 2013-05-03 | 2,271.80 |
| 2013-05-02 | 2,255.54 |
| 2013-04-30 | 2,259.15 |
| 2013-04-29 | 2,235.67 |
| 2013-04-26 | 2,248.32 |
| 2013-04-25 | 2,267.10 |
| 2013-04-24 | 2,211.72 |
| 2013-04-23 | 2,163.49 |
| 2013-04-22 | 2,192.07 |
| 2013-04-19 | 2,193.86 |
| 2013-04-18 | 2,150.98 |
| 2013-04-17 | 2,154.55 |
| 2013-04-16 | 2,165.27 |
| 2013-04-15 | 2,190.28 |
| 2013-04-12 | 2,231.37 |
| 2013-04-11 | 2,224.23 |
| 2013-04-10 | 2,199.22 |
| 2013-04-09 | 2,186.71 |
| 2013-04-08 | 2,177.78 |
| 2013-04-05 | 2,183.14 |
| 2013-04-03 | 2,252.81 |
| 2013-04-02 | 2,259.96 |
| 2013-03-28 | 2,261.74 |
| 2013-03-27 | 2,283.18 |
| 2013-03-26 | 2,277.82 |
| 2013-03-25 | 2,292.11 |
| 2013-03-22 | 2,302.83 |
| 2013-03-21 | 2,299.26 |
| 2013-03-20 | 2,311.76 |
| 2013-03-19 | 2,270.67 |
| 2013-03-18 | 2,281.39 |
| 2013-03-15 | 2,334.99 |
| 2013-03-14 | 2,336.77 |
| 2013-03-13 | 2,324.27 |
| 2013-03-12 | 2,363.57 |
| 2013-03-11 | 2,379.65 |
| 2013-03-08 | 2,395.73 |
| 2013-03-07 | 2,361.79 |
| 2013-03-06 | 2,363.57 |
| 2013-03-05 | 2,352.85 |
| 2013-03-04 | 2,358.21 |
| 2013-03-01 | 2,402.88 |
| 2013-02-28 | 2,392.16 |
| 2013-02-27 | 2,361.79 |
| 2013-02-26 | 2,361.79 |
| 2013-02-25 | 2,404.66 |
| 2013-02-22 | 2,431.46 |
| 2013-02-21 | 2,445.75 |
| 2013-02-20 | 2,488.63 |
| 2013-02-19 | 2,485.05 |
| 2013-02-18 | 2,529.72 |
| 2013-02-15 | 2,542.22 |
| 2013-02-14 | 2,502.92 |
| 2013-02-08 | 2,508.28 |
| 2013-02-07 | 2,472.55 |
| 2013-02-06 | 2,493.99 |
| 2013-02-05 | 2,508.28 |
| 2013-02-04 | 2,542.22 |
| 2013-02-01 | 2,542.22 |
| 2013-01-31 | 2,527.93 |
| 2013-01-30 | 2,545.79 |
| 2013-01-29 | 2,519.00 |
| 2013-01-28 | 2,520.78 |
| 2013-01-25 | 2,526.14 |
| 2013-01-24 | 2,547.58 |
| 2013-01-23 | 2,540.44 |
| 2013-01-22 | 2,552.94 |
| 2013-01-21 | 2,565.45 |
| 2013-01-18 | 2,565.45 |
| 2013-01-17 | 2,561.87 |
| 2013-01-16 | 2,577.95 |
| 2013-01-15 | 2,560.09 |
| 2013-01-14 | 2,524.36 |
| 2013-01-11 | 2,472.55 |
| 2013-01-10 | 2,533.29 |
| 2013-01-09 | 2,497.56 |
| 2013-01-08 | 2,456.47 |
| 2013-01-07 | 2,492.20 |
| 2013-01-04 | 2,447.54 |
| 2013-01-03 | 2,397.52 |
| 2013-01-02 | 2,435.03 |
| 2012-12-31 | 2,256.38 |
| 2012-12-28 | 2,256.38 |
| 2012-12-27 | 2,254.60 |
| 2012-12-24 | 2,234.94 |
| 2012-12-21 | 2,222.44 |
| 2012-12-20 | 2,236.73 |
| 2012-12-19 | 2,247.45 |
| 2012-12-18 | 2,233.16 |
| 2012-12-17 | 2,233.16 |
| 2012-12-14 | 2,261.74 |
| 2012-12-13 | 2,240.30 |
| 2012-12-12 | 2,218.87 |
| 2012-12-11 | 2,167.06 |
| 2012-12-10 | 2,163.49 |
| 2012-12-07 | 2,175.99 |
| 2012-12-06 | 2,170.63 |
| 2012-12-05 | 2,165.27 |
| 2012-12-04 | 2,100.96 |
| 2012-12-03 | 2,092.03 |
| 2012-11-30 | 2,111.68 |
| 2012-11-29 | 2,129.54 |
| 2012-11-28 | 2,120.61 |
| 2012-11-27 | 2,143.83 |
| 2012-11-26 | 2,170.63 |
| 2012-11-23 | 2,186.71 |
| 2012-11-22 | 2,174.20 |
| 2012-11-21 | 2,145.62 |
| 2012-11-20 | 2,095.60 |
| 2012-11-19 | 2,117.04 |
| 2012-11-16 | 2,097.39 |
| 2012-11-15 | 2,081.31 |
| 2012-11-14 | 2,124.18 |
| 2012-11-13 | 2,109.89 |
| 2012-11-12 | 2,154.55 |
| 2012-11-09 | 2,161.70 |
| 2012-11-08 | 2,170.63 |
| 2012-11-07 | 2,259.96 |
| 2012-11-06 | 2,215.29 |
| 2012-11-05 | 2,272.46 |
| 2012-11-02 | 2,249.24 |
| 2012-11-01 | 2,197.43 |
| 2012-10-31 | 2,184.92 |
| 2012-10-30 | 2,143.83 |
| 2012-10-29 | 2,167.06 |
| 2012-10-26 | 2,149.19 |
| 2012-10-25 | 2,193.86 |
| 2012-10-24 | 2,208.15 |
| 2012-10-22 | 2,143.83 |
| 2012-10-19 | 2,067.01 |
| 2012-10-18 | 2,068.80 |
| 2012-10-17 | 2,008.06 |
| 2012-10-16 | 1,986.62 |
| 2012-10-15 | 1,997.34 |
| 2012-10-12 | 1,999.13 |
| 2012-10-11 | 1,988.41 |
| 2012-10-10 | 1,990.20 |
| 2012-10-09 | 1,990.20 |
| 2012-10-08 | 1,975.90 |
| 2012-10-05 | 1,995.56 |
| 2012-10-04 | 1,997.34 |
| 2012-10-03 | 1,988.41 |
| 2012-09-28 | 1,993.77 |
| 2012-09-27 | 1,945.53 |
| 2012-09-26 | 1,920.52 |
| 2012-09-25 | 1,968.76 |
| 2012-09-24 | 2,024.14 |
| 2012-09-21 | 2,031.28 |
| 2012-09-20 | 2,020.57 |
| 2012-09-19 | 2,074.16 |
| 2012-09-18 | 1,999.13 |
| 2012-09-17 | 2,059.87 |
| 2012-09-14 | 2,008.06 |
| 2012-09-13 | 1,859.78 |
| 2012-09-12 | 1,840.13 |
| 2012-09-11 | 1,836.56 |
| 2012-09-10 | 1,824.05 |
| 2012-09-07 | 1,806.19 |
| 2012-09-06 | 1,715.08 |
| 2012-09-05 | 1,722.22 |
| 2012-09-04 | 1,740.09 |
| 2012-09-03 | 1,740.09 |
| 2012-08-31 | 1,740.09 |
| 2012-08-30 | 1,754.38 |
| 2012-08-29 | 1,768.67 |
| 2012-08-28 | 1,772.24 |
| 2012-08-27 | 1,795.47 |
| 2012-08-24 | 1,809.76 |
| 2012-08-23 | 1,825.84 |
| 2012-08-22 | 1,800.83 |
| 2012-08-21 | 1,824.05 |
| 2012-08-20 | 1,826.73 |
| 2012-08-17 | 1,812.68 |
| 2012-08-16 | 1,759.99 |
| 2012-08-15 | 1,768.77 |
| 2012-08-14 | 1,789.85 |
| 2012-08-13 | 1,775.80 |
| 2012-08-10 | 1,777.55 |
| 2012-08-09 | 1,810.92 |
| 2012-08-08 | 1,816.19 |
| 2012-08-07 | 1,798.63 |
| 2012-08-06 | 1,781.07 |
| 2012-08-03 | 1,749.45 |
| 2012-08-02 | 1,751.21 |
| 2012-08-01 | 1,751.21 |
| 2012-07-31 | 1,730.13 |
| 2012-07-30 | 1,737.16 |
| 2012-07-27 | 1,687.98 |
| 2012-07-26 | 1,661.63 |
| 2012-07-25 | 1,684.47 |
| 2012-07-24 | 1,682.71 |
| 2012-07-23 | 1,691.49 |
| 2012-07-20 | 1,712.57 |
| 2012-07-19 | 1,749.45 |
| 2012-07-18 | 1,687.98 |
| 2012-07-17 | 1,716.08 |
| 2012-07-16 | 1,700.27 |
| 2012-07-13 | 1,698.52 |
| 2012-07-12 | 1,726.62 |
| 2012-07-11 | 1,772.28 |
| 2012-07-10 | 1,779.31 |
| 2012-07-09 | 1,791.60 |
| 2012-07-06 | 1,814.44 |
| 2012-07-05 | 1,833.76 |
| 2012-07-04 | 1,837.27 |
| 2012-07-03 | 1,830.24 |
| 2012-06-29 | 1,832.00 |
| 2012-06-28 | 1,777.55 |
| 2012-06-27 | 1,817.95 |
| 2012-06-26 | 1,816.19 |
| 2012-06-25 | 1,807.41 |
| 2012-06-22 | 1,809.17 |
| 2012-06-21 | 1,809.17 |
| 2012-06-20 | 1,826.73 |
| 2012-06-19 | 1,830.24 |
| 2012-06-18 | 1,786.34 |
| 2012-06-15 | 1,874.15 |
| 2012-06-14 | 1,823.22 |
| 2012-06-13 | 1,846.05 |
| 2012-06-12 | 1,849.56 |
| 2012-06-11 | 1,846.05 |
| 2012-06-08 | 1,765.26 |
| 2012-06-07 | 1,803.90 |
| 2012-06-06 | 1,761.75 |
| 2012-06-05 | 1,724.86 |
| 2012-06-04 | 1,682.71 |
| 2012-06-01 | 1,772.28 |
| 2012-05-31 | 1,824.98 |
| 2012-05-30 | 1,853.08 |
| 2012-05-29 | 1,881.18 |
| 2012-05-28 | 1,823.22 |
| 2012-05-25 | 1,837.27 |
| 2012-05-24 | 1,814.44 |
| 2012-05-23 | 1,837.27 |
| 2012-05-22 | 1,881.18 |
| 2012-05-21 | 1,851.32 |
| 2012-05-18 | 1,824.98 |
| 2012-05-17 | 1,846.05 |
| 2012-05-16 | 1,853.08 |
| 2012-05-15 | 1,930.36 |
| 2012-05-14 | 1,900.50 |
| 2012-05-11 | 1,925.09 |
| 2012-05-10 | 1,958.46 |
| 2012-05-09 | 1,988.32 |
| 2012-05-08 | 2,028.71 |
| 2012-05-07 | 2,037.50 |
| 2012-05-04 | 2,079.65 |
| 2012-05-03 | 2,100.72 |
| 2012-05-02 | 2,104.24 |
| 2012-04-30 | 2,079.65 |
| 2012-04-27 | 2,056.82 |
| 2012-04-26 | 2,086.67 |
| 2012-04-25 | 2,102.48 |
| 2012-04-24 | 2,106.17 |
| 2012-04-23 | 2,106.17 |
| 2012-04-20 | 2,125.17 |
| 2012-04-19 | 2,144.18 |
| 2012-04-18 | 2,138.99 |
| 2012-04-17 | 2,137.27 |
| 2012-04-16 | 2,161.45 |
| 2012-04-13 | 2,170.09 |
| 2012-04-12 | 2,128.63 |
| 2012-04-11 | 2,114.81 |
| 2012-04-10 | 2,119.99 |
| 2012-04-05 | 2,145.90 |
| 2012-04-03 | 2,161.45 |
| 2012-04-02 | 2,132.08 |
| 2012-03-30 | 2,154.54 |
| 2012-03-29 | 2,180.46 |
| 2012-03-28 | 2,201.19 |
| 2012-03-27 | 2,220.19 |
| 2012-03-26 | 2,177.00 |
| 2012-03-23 | 2,173.55 |
| 2012-03-22 | 2,218.46 |
| 2012-03-21 | 2,204.64 |
| 2012-03-20 | 2,247.83 |
| 2012-03-19 | 2,282.39 |
| 2012-03-16 | 2,327.30 |
| 2012-03-15 | 2,316.94 |
| 2012-03-14 | 2,301.39 |
| 2012-03-13 | 2,299.66 |
| 2012-03-12 | 2,273.75 |
| 2012-03-09 | 2,270.29 |
| 2012-03-08 | 2,263.38 |
| 2012-03-07 | 2,240.92 |
| 2012-03-06 | 2,268.57 |
| 2012-03-05 | 2,341.13 |
| 2012-03-02 | 2,372.22 |
| 2012-03-01 | 2,358.40 |
| 2012-02-29 | 2,398.14 |
| 2012-02-28 | 2,399.86 |
| 2012-02-27 | 2,360.13 |
| 2012-02-24 | 2,396.41 |
| 2012-02-23 | 2,396.41 |
| 2012-02-22 | 2,415.41 |
| 2012-02-21 | 2,429.23 |
| 2012-02-20 | 2,420.60 |
| 2012-02-17 | 2,417.14 |
| 2012-02-16 | 2,405.05 |
| 2012-02-15 | 2,441.33 |
| 2012-02-14 | 2,344.58 |
| 2012-02-13 | 2,346.31 |
| 2012-02-10 | 2,344.58 |
| 2012-02-09 | 2,389.50 |
| 2012-02-08 | 2,318.67 |
| 2012-02-07 | 2,246.11 |
| 2012-02-06 | 2,278.93 |
| 2012-02-03 | 2,266.84 |
| 2012-02-02 | 2,265.11 |
| 2012-02-01 | 2,221.92 |
| 2012-01-31 | 2,225.37 |
| 2012-01-30 | 2,173.55 |
| 2012-01-27 | 2,220.19 |
| 2012-01-26 | 2,218.46 |
| 2012-01-20 | 2,175.27 |
| 2012-01-19 | 2,158.00 |
| 2012-01-18 | 2,118.26 |
| 2012-01-17 | 2,099.26 |
| 2012-01-16 | 2,009.42 |
| 2012-01-13 | 2,030.15 |
| 2012-01-12 | 2,040.52 |
| 2012-01-11 | 2,024.97 |
| 2012-01-10 | 2,028.43 |
| 2012-01-09 | 2,011.15 |
| 2012-01-06 | 2,007.69 |
| 2012-01-05 | 2,057.80 |
| 2012-01-04 | 2,073.34 |
| 2012-01-03 | 2,081.98 |
| 2011-12-30 | 2,043.97 |
| 2011-12-29 | 2,047.43 |
| 2011-12-28 | 2,062.98 |
| 2011-12-23 | 2,078.53 |
| 2011-12-22 | 2,068.16 |
| 2011-12-21 | 2,062.98 |
| 2011-12-20 | 2,019.79 |
| 2011-12-19 | 2,035.34 |
| 2011-12-16 | 2,057.80 |
| 2011-12-15 | 2,018.06 |
| 2011-12-14 | 2,061.25 |
| 2011-12-13 | 2,085.44 |
| 2011-12-12 | 2,094.08 |
| 2011-12-09 | 2,099.26 |
| 2011-12-08 | 2,166.64 |
| 2011-12-07 | 2,180.46 |
| 2011-12-06 | 2,154.54 |
| 2011-12-05 | 2,202.92 |
| 2011-12-02 | 2,190.82 |
| 2011-12-01 | 2,144.18 |
| 2011-11-30 | 2,012.88 |
| 2011-11-29 | 2,024.97 |
| 2011-11-28 | 2,014.61 |
| 2011-11-25 | 1,942.05 |
| 2011-11-24 | 1,957.59 |
| 2011-11-23 | 1,955.87 |
| 2011-11-22 | 1,983.51 |
| 2011-11-21 | 1,973.14 |
| 2011-11-18 | 2,011.15 |
| 2011-11-17 | 2,062.98 |
| 2011-11-16 | 2,073.34 |
| 2011-11-15 | 2,130.36 |
| 2011-11-14 | 2,133.81 |
| 2011-11-11 | 2,111.35 |
| 2011-11-10 | 2,095.80 |
| 2011-11-09 | 2,206.37 |
| 2011-11-08 | 2,185.64 |
| 2011-11-07 | 2,220.19 |
| 2011-11-04 | 2,244.38 |
| 2011-11-03 | 2,158.00 |
| 2011-11-02 | 2,240.92 |
| 2011-11-01 | 2,118.26 |
| 2011-10-31 | 2,216.74 |
| 2011-10-28 | 2,263.38 |
| 2011-10-27 | 2,104.44 |
| 2011-10-26 | 1,942.05 |
| 2011-10-25 | 1,940.32 |
| 2011-10-24 | 1,943.77 |
| 2011-10-21 | 1,876.40 |
| 2011-10-20 | 1,857.39 |
| 2011-10-19 | 1,912.68 |
| 2011-10-18 | 1,883.31 |
| 2011-10-17 | 2,005.97 |
| 2011-10-14 | 1,942.05 |
| 2011-10-13 | 1,988.69 |
| 2011-10-12 | 1,910.95 |
| 2011-10-11 | 1,928.22 |
| 2011-10-10 | 1,800.38 |
| 2011-10-07 | 1,800.38 |
| 2011-10-06 | 1,655.26 |
| 2011-10-04 | 1,639.71 |
| 2011-10-03 | 1,767.56 |
| 2011-09-30 | 1,881.58 |
| 2011-09-28 | 1,950.68 |
| 2011-09-27 | 2,024.97 |
| 2011-09-26 | 1,954.14 |
| 2011-09-23 | 2,042.25 |
| 2011-09-22 | 2,088.89 |
| 2011-09-21 | 2,201.19 |
| 2011-09-20 | 2,263.38 |
| 2011-09-19 | 2,237.47 |
| 2011-09-16 | 2,315.21 |
| 2011-09-15 | 2,256.47 |
| 2011-09-14 | 2,216.74 |
| 2011-09-12 | 2,237.47 |
| 2011-09-09 | 2,335.94 |
| 2011-09-08 | 2,332.49 |
| 2011-09-07 | 2,353.22 |
| 2011-09-06 | 2,337.67 |
| 2011-09-05 | 2,323.85 |
| 2011-09-02 | 2,361.86 |
| 2011-09-01 | 2,398.14 |
| 2011-08-31 | 2,418.87 |
| 2011-08-30 | 2,363.58 |
| 2011-08-29 | 2,342.85 |
| 2011-08-26 | 2,348.04 |
| 2011-08-25 | 2,361.86 |
| 2011-08-24 | 2,354.95 |
| 2011-08-23 | 2,414.38 |
| 2011-08-22 | 2,368.41 |
| 2011-08-19 | 2,324.15 |
| 2011-08-18 | 2,412.67 |
| 2011-08-17 | 2,325.85 |
| 2011-08-16 | 2,300.32 |
| 2011-08-15 | 2,288.40 |
| 2011-08-12 | 2,233.93 |
| 2011-08-11 | 2,223.71 |
| 2011-08-10 | 2,303.72 |
| 2011-08-09 | 2,242.44 |
| 2011-08-08 | 2,356.50 |
| 2011-08-05 | 2,446.72 |
| 2011-08-04 | 2,570.99 |
| 2011-08-03 | 2,589.72 |
| 2011-08-02 | 2,635.68 |
| 2011-08-01 | 2,657.81 |
| 2011-07-29 | 2,639.09 |
| 2011-07-28 | 2,664.62 |
| 2011-07-27 | 2,654.41 |
| 2011-07-26 | 2,649.30 |
| 2011-07-25 | 2,633.98 |
| 2011-07-22 | 2,668.03 |
| 2011-07-21 | 2,630.58 |
| 2011-07-20 | 2,625.47 |
| 2011-07-19 | 2,611.85 |
| 2011-07-18 | 2,622.06 |
| 2011-07-15 | 2,640.79 |
| 2011-07-14 | 2,661.22 |
| 2011-07-13 | 2,674.84 |
| 2011-07-12 | 2,654.41 |
| 2011-07-11 | 2,710.59 |
| 2011-07-08 | 2,751.44 |
| 2011-07-07 | 2,727.61 |
| 2011-07-06 | 2,749.74 |
| 2011-07-05 | 2,759.95 |
| 2011-07-04 | 2,759.95 |
| 2011-06-30 | 2,676.54 |
| 2011-06-29 | 2,662.92 |
| 2011-06-28 | 2,652.71 |
| 2011-06-27 | 2,659.52 |
| 2011-06-24 | 2,683.35 |
| 2011-06-23 | 2,608.44 |
| 2011-06-22 | 2,651.00 |
| 2011-06-21 | 2,647.60 |
| 2011-06-20 | 2,570.99 |
| 2011-06-17 | 2,625.47 |
| 2011-06-16 | 2,637.38 |
| 2011-06-15 | 2,710.59 |
| 2011-06-14 | 2,732.72 |
| 2011-06-13 | 2,727.61 |
| 2011-06-10 | 2,758.25 |
| 2011-06-09 | 2,783.79 |
| 2011-06-08 | 2,776.98 |
| 2011-06-07 | 2,799.11 |
| 2011-06-03 | 2,790.60 |
| 2011-06-02 | 2,824.64 |
| 2011-06-01 | 2,850.18 |
| 2011-05-31 | 2,867.20 |
| 2011-05-30 | 2,799.11 |
| 2011-05-27 | 2,790.60 |
| 2011-05-26 | 2,770.17 |
| 2011-05-25 | 2,759.95 |
| 2011-05-24 | 2,775.28 |
| 2011-05-23 | 2,792.30 |
| 2011-05-20 | 2,850.18 |
| 2011-05-19 | 2,853.58 |
| 2011-05-18 | 2,819.54 |
| 2011-05-17 | 2,822.94 |
| 2011-05-16 | 2,817.83 |
| 2011-05-13 | 2,846.77 |
| 2011-05-12 | 2,805.92 |
| 2011-05-11 | 2,855.29 |
| 2011-05-09 | 2,874.01 |
| 2011-05-06 | 2,863.80 |
| 2011-05-05 | 2,856.99 |
| 2011-05-04 | 2,862.10 |
| 2011-05-03 | 2,892.74 |
| 2011-04-29 | 2,916.57 |
| 2011-04-28 | 2,947.21 |
| 2011-04-27 | 2,969.34 |
| 2011-04-26 | 2,964.24 |
| 2011-04-21 | 2,994.88 |
| 2011-04-20 | 2,962.53 |
| 2011-04-19 | 2,942.11 |
| 2011-04-18 | 2,988.07 |
| 2011-04-15 | 2,994.88 |
| 2011-04-14 | 2,993.18 |
| 2011-04-13 | 2,999.99 |
| 2011-04-12 | 2,945.34 |
| 2011-04-11 | 2,975.59 |
| 2011-04-08 | 2,958.79 |
| 2011-04-07 | 2,923.49 |
| 2011-04-06 | 2,936.94 |
| 2011-04-04 | 2,940.30 |
| 2011-04-01 | 2,787.36 |
| 2011-03-31 | 2,740.30 |
| 2011-03-30 | 2,706.69 |
| 2011-03-29 | 2,683.16 |
| 2011-03-28 | 2,673.07 |
| 2011-03-25 | 2,703.33 |
| 2011-03-24 | 2,659.63 |
| 2011-03-23 | 2,679.80 |
| 2011-03-22 | 2,703.33 |
| 2011-03-21 | 2,651.23 |
| 2011-03-18 | 2,585.68 |
| 2011-03-17 | 2,587.36 |
| 2011-03-16 | 2,654.59 |
| 2011-03-15 | 2,646.18 |
| 2011-03-14 | 2,696.60 |
| 2011-03-11 | 2,706.69 |
| 2011-03-10 | 2,735.26 |
| 2011-03-09 | 2,765.51 |
| 2011-03-08 | 2,782.32 |
| 2011-03-07 | 2,721.81 |
| 2011-03-04 | 2,750.38 |
| 2011-03-03 | 2,701.65 |
| 2011-03-02 | 2,708.37 |
| 2011-03-01 | 2,752.07 |
| 2011-02-28 | 2,731.90 |
| 2011-02-25 | 2,674.76 |
| 2011-02-24 | 2,657.95 |
| 2011-02-23 | 2,691.56 |
| 2011-02-22 | 2,703.33 |
| 2011-02-21 | 2,757.11 |
| 2011-02-18 | 2,770.55 |
| 2011-02-17 | 2,698.28 |
| 2011-02-16 | 2,715.09 |
| 2011-02-15 | 2,731.90 |
| 2011-02-14 | 2,747.02 |
| 2011-02-11 | 2,738.62 |
| 2011-02-10 | 2,718.45 |
| 2011-02-09 | 2,862.99 |
| 2011-02-08 | 2,915.09 |
| 2011-02-07 | 2,908.37 |
| 2011-02-02 | 2,935.26 |
| 2011-02-01 | 2,884.84 |
| 2011-01-31 | 2,905.00 |
| 2011-01-28 | 2,896.60 |
| 2011-01-27 | 2,910.05 |
| 2011-01-26 | 2,925.17 |
| 2011-01-25 | 2,925.17 |
| 2011-01-24 | 2,918.45 |
| 2011-01-21 | 2,962.15 |
| 2011-01-20 | 2,977.27 |
| 2011-01-19 | 3,036.10 |
| 2011-01-18 | 3,000.80 |
| 2011-01-17 | 3,017.61 |
| 2011-01-14 | 3,047.86 |
| 2011-01-13 | 3,078.11 |
| 2011-01-12 | 3,073.07 |
| 2011-01-11 | 2,972.23 |
| 2011-01-10 | 2,962.15 |
| 2011-01-07 | 3,000.80 |
| 2011-01-06 | 3,005.84 |
| 2011-01-05 | 3,019.29 |
| 2011-01-04 | 3,019.29 |
| 2011-01-03 | 2,921.81 |
| 2010-12-31 | 2,862.99 |
| 2010-12-30 | 2,878.11 |
| 2010-12-29 | 2,883.16 |
| 2010-12-28 | 2,849.54 |
| 2010-12-24 | 2,862.99 |
| 2010-12-23 | 2,857.95 |
| 2010-12-22 | 2,905.00 |
| 2010-12-21 | 2,905.00 |
| 2010-12-20 | 2,836.10 |
| 2010-12-17 | 2,861.31 |
| 2010-12-16 | 2,846.18 |
| 2010-12-15 | 2,911.73 |
| 2010-12-14 | 2,978.95 |
| 2010-12-13 | 2,973.91 |
| 2010-12-10 | 2,960.47 |
| 2010-12-09 | 2,952.06 |
| 2010-12-08 | 2,953.74 |
| 2010-12-07 | 2,960.47 |
| 2010-12-06 | 2,933.58 |
| 2010-12-03 | 2,999.12 |
| 2010-12-02 | 2,975.59 |
| 2010-12-01 | 2,918.45 |
| 2010-11-30 | 2,889.88 |
| 2010-11-29 | 2,910.05 |
| 2010-11-26 | 2,834.42 |
| 2010-11-25 | 2,868.03 |
| 2010-11-24 | 2,899.96 |
| 2010-11-23 | 2,871.39 |
| 2010-11-22 | 2,958.79 |
| 2010-11-19 | 2,982.31 |
| 2010-11-18 | 2,984.00 |
| 2010-11-17 | 2,869.71 |
| 2010-11-16 | 2,965.51 |
| 2010-11-15 | 2,995.76 |
| 2010-11-12 | 3,066.35 |
| 2010-11-11 | 3,094.92 |
| 2010-11-10 | 3,143.66 |
| 2010-11-09 | 3,163.83 |
| 2010-11-08 | 3,214.24 |
| 2010-11-05 | 3,125.17 |
| 2010-11-04 | 3,005.84 |
| 2010-11-03 | 2,910.05 |
| 2010-11-02 | 2,859.63 |
| 2010-11-01 | 2,906.69 |
| 2010-10-29 | 2,767.19 |
| 2010-10-28 | 2,767.19 |
| 2010-10-27 | 2,814.25 |
| 2010-10-26 | 2,911.73 |
| 2010-10-25 | 2,957.10 |
| 2010-10-22 | 2,814.25 |
| 2010-10-21 | 2,864.67 |
| 2010-10-20 | 2,874.75 |
| 2010-10-19 | 2,920.13 |
| 2010-10-18 | 2,881.48 |
| 2010-10-15 | 2,925.17 |
| 2010-10-14 | 2,898.28 |
| 2010-10-13 | 2,755.43 |
| 2010-10-12 | 2,721.81 |
| 2010-10-11 | 2,750.38 |
| 2010-10-08 | 2,637.78 |
| 2010-10-07 | 2,646.18 |
| 2010-10-06 | 2,589.04 |
| 2010-10-05 | 2,584.00 |
| 2010-10-04 | 2,535.26 |
| 2010-09-30 | 2,468.04 |
| 2010-09-29 | 2,442.83 |
| 2010-09-28 | 2,405.85 |
| 2010-09-27 | 2,469.72 |
| 2010-09-24 | 2,385.68 |
| 2010-09-22 | 2,294.93 |
| 2010-09-21 | 2,263.00 |
| 2010-09-20 | 2,286.53 |
| 2010-09-17 | 2,251.23 |
| 2010-09-16 | 2,227.70 |
| 2010-09-15 | 2,210.90 |
| 2010-09-14 | 2,205.85 |
| 2010-09-13 | 2,214.26 |
| 2010-09-10 | 2,160.48 |
| 2010-09-09 | 2,113.42 |
| 2010-09-08 | 2,105.01 |
| 2010-09-07 | 2,125.18 |
| 2010-09-06 | 2,099.97 |
| 2010-09-03 | 1,994.09 |
| 2010-09-02 | 1,990.73 |
| 2010-09-01 | 1,972.24 |
| 2010-08-31 | 1,948.71 |
| 2010-08-30 | 1,960.48 |
| 2010-08-27 | 1,940.31 |
| 2010-08-26 | 1,948.71 |
| 2010-08-25 | 1,953.76 |
| 2010-08-24 | 1,967.37 |
| 2010-08-23 | 1,977.30 |
| 2010-08-20 | 1,969.02 |
| 2010-08-19 | 1,983.92 |
| 2010-08-18 | 1,965.71 |
| 2010-08-17 | 1,957.44 |
| 2010-08-16 | 1,965.71 |
| 2010-08-13 | 1,967.37 |
| 2010-08-12 | 1,988.89 |
| 2010-08-11 | 2,036.89 |
| 2010-08-10 | 2,081.58 |
| 2010-08-09 | 2,119.65 |
| 2010-08-06 | 2,111.37 |
| 2010-08-05 | 2,084.89 |
| 2010-08-04 | 2,088.20 |
| 2010-08-03 | 2,109.72 |
| 2010-08-02 | 2,073.30 |
| 2010-07-30 | 2,013.72 |
| 2010-07-29 | 2,015.37 |
| 2010-07-28 | 2,010.41 |
| 2010-07-27 | 2,013.72 |
| 2010-07-26 | 2,012.06 |
| 2010-07-23 | 1,998.82 |
| 2010-07-22 | 1,950.82 |
| 2010-07-21 | 1,937.58 |
| 2010-07-20 | 1,924.33 |
| 2010-07-19 | 1,887.92 |
| 2010-07-16 | 1,922.68 |
| 2010-07-15 | 1,937.58 |
| 2010-07-14 | 1,955.78 |
| 2010-07-13 | 1,917.71 |
| 2010-07-12 | 1,934.26 |
| 2010-07-09 | 1,929.30 |
| 2010-07-08 | 1,894.54 |
| 2010-07-07 | 1,911.09 |
| 2010-07-06 | 1,911.09 |
| 2010-07-05 | 1,887.92 |
| 2010-07-02 | 1,909.44 |
| 2010-06-30 | 1,929.30 |
| 2010-06-29 | 1,950.82 |
| 2010-06-28 | 1,998.82 |
| 2010-06-25 | 1,983.92 |
| 2010-06-24 | 1,973.99 |
| 2010-06-23 | 1,978.96 |
| 2010-06-22 | 1,992.20 |
| 2010-06-21 | 2,008.75 |
| 2010-06-18 | 1,924.33 |
| 2010-06-17 | 1,897.85 |
| 2010-06-15 | 1,906.13 |
| 2010-06-14 | 1,917.71 |
| 2010-06-11 | 1,894.54 |
| 2010-06-10 | 1,854.81 |
| 2010-06-09 | 1,863.09 |
| 2010-06-08 | 1,861.44 |
| 2010-06-07 | 1,834.95 |
| 2010-06-04 | 1,869.71 |
| 2010-06-03 | 1,871.37 |
| 2010-06-02 | 1,844.88 |
| 2010-06-01 | 1,868.06 |
| 2010-05-31 | 1,879.64 |
| 2010-05-28 | 1,902.82 |
| 2010-05-27 | 1,866.40 |
| 2010-05-26 | 1,813.43 |
| 2010-05-25 | 1,808.47 |
| 2010-05-24 | 1,879.64 |
| 2010-05-20 | 1,873.02 |
| 2010-05-19 | 1,887.92 |
| 2010-05-18 | 1,921.02 |
| 2010-05-17 | 1,927.64 |
| 2010-05-14 | 1,964.06 |
| 2010-05-13 | 1,983.92 |
| 2010-05-12 | 1,939.23 |
| 2010-05-11 | 1,942.54 |
| 2010-05-10 | 1,969.02 |
| 2010-05-07 | 1,942.54 |
| 2010-05-06 | 1,962.40 |
| 2010-05-05 | 1,983.92 |
| 2010-05-04 | 2,018.68 |
| 2010-05-03 | 2,023.65 |
| 2010-04-30 | 2,040.20 |
| 2010-04-29 | 2,031.92 |
| 2010-04-28 | 2,041.85 |
| 2010-04-27 | 2,068.34 |
| 2010-04-26 | 2,098.13 |
| 2010-04-23 | 2,078.27 |
| 2010-04-22 | 2,103.10 |
| 2010-04-21 | 2,114.68 |
| 2010-04-20 | 2,117.99 |
| 2010-04-19 | 2,103.10 |
| 2010-04-16 | 2,134.55 |
| 2010-04-15 | 2,172.62 |
| 2010-04-14 | 2,172.78 |
| 2010-04-13 | 2,174.41 |
| 2010-04-12 | 2,164.63 |
| 2010-04-09 | 2,189.09 |
| 2010-04-08 | 2,166.26 |
| 2010-04-07 | 2,133.65 |
| 2010-04-01 | 2,052.13 |
| 2010-03-31 | 2,013.00 |
| 2010-03-30 | 2,037.46 |
| 2010-03-29 | 2,047.24 |
| 2010-03-26 | 2,035.83 |
| 2010-03-25 | 1,998.33 |
| 2010-03-24 | 2,011.37 |
| 2010-03-23 | 2,027.68 |
| 2010-03-22 | 2,030.94 |
| 2010-03-19 | 2,055.39 |
| 2010-03-18 | 2,060.28 |
| 2010-03-17 | 2,063.55 |
| 2010-03-16 | 2,029.31 |
| 2010-03-15 | 2,053.76 |
| 2010-03-12 | 2,078.22 |
| 2010-03-11 | 2,081.48 |
| 2010-03-10 | 2,061.91 |
| 2010-03-09 | 2,088.00 |
| 2010-03-08 | 2,076.59 |
| 2010-03-05 | 2,014.63 |
| 2010-03-04 | 2,021.15 |
| 2010-03-03 | 2,065.18 |
| 2010-03-02 | 2,094.52 |
| 2010-03-01 | 2,086.37 |
| 2010-02-26 | 2,017.89 |
| 2010-02-25 | 2,006.48 |
| 2010-02-24 | 2,029.31 |
| 2010-02-23 | 2,048.87 |
| 2010-02-22 | 2,017.89 |
| 2010-02-19 | 1,975.50 |
| 2010-02-18 | 2,009.74 |
| 2010-02-17 | 2,034.20 |
| 2010-02-12 | 2,022.78 |
| 2010-02-11 | 2,009.74 |
| 2010-02-10 | 1,983.66 |
| 2010-02-09 | 1,951.05 |
| 2010-02-08 | 1,977.13 |
| 2010-02-05 | 2,006.48 |
| 2010-02-04 | 2,071.70 |
| 2010-02-03 | 2,115.72 |
| 2010-02-02 | 2,066.81 |
| 2010-02-01 | 2,057.02 |
| 2010-01-29 | 2,057.02 |
| 2010-01-28 | 2,076.59 |
| 2010-01-27 | 2,050.50 |
| 2010-01-26 | 2,074.96 |
| 2010-01-25 | 2,117.35 |
| 2010-01-22 | 2,148.33 |
| 2010-01-21 | 2,216.80 |
| 2010-01-20 | 2,267.35 |
| 2010-01-19 | 2,314.63 |
| 2010-01-18 | 2,299.95 |
| 2010-01-15 | 2,291.80 |
| 2010-01-14 | 2,295.06 |
| 2010-01-13 | 2,293.43 |
| 2010-01-12 | 2,368.43 |
| 2010-01-11 | 2,365.17 |
| 2010-01-08 | 2,358.65 |
| 2010-01-07 | 2,353.76 |
| 2010-01-06 | 2,296.69 |
| 2010-01-05 | 2,187.46 |
| 2010-01-04 | 2,156.48 |
| 2009-12-31 | 2,172.78 |
| 2009-12-30 | 2,154.85 |
| 2009-12-29 | 2,128.76 |
| 2009-12-28 | 2,130.39 |
| 2009-12-24 | 2,141.80 |
| 2009-12-23 | 2,123.87 |
| 2009-12-22 | 2,099.41 |
| 2009-12-21 | 2,091.26 |
| 2009-12-18 | 2,099.41 |
| 2009-12-17 | 2,109.20 |
| 2009-12-16 | 2,140.17 |
| 2009-12-15 | 2,145.07 |
| 2009-12-14 | 2,182.56 |
| 2009-12-11 | 2,163.00 |
| 2009-12-10 | 2,143.43 |
| 2009-12-09 | 2,132.02 |
| 2009-12-08 | 2,166.26 |
| 2009-12-07 | 2,179.30 |
| 2009-12-04 | 2,182.56 |
| 2009-12-03 | 2,202.13 |
| 2009-12-02 | 2,182.56 |
| 2009-12-01 | 2,180.93 |
| 2009-11-30 | 2,153.22 |
| 2009-11-27 | 2,079.85 |
| 2009-11-26 | 2,156.48 |
| 2009-11-25 | 2,208.65 |
| 2009-11-24 | 2,176.04 |
| 2009-11-23 | 2,215.17 |
| 2009-11-20 | 2,210.28 |
| 2009-11-19 | 2,198.87 |
| 2009-11-18 | 2,208.65 |
| 2009-11-17 | 2,221.69 |
| 2009-11-16 | 2,228.22 |
| 2009-11-13 | 2,161.37 |
| 2009-11-12 | 2,182.56 |
| 2009-11-11 | 2,205.39 |
| 2009-11-10 | 2,211.91 |
| 2009-11-09 | 2,203.76 |
| 2009-11-06 | 2,182.56 |
| 2009-11-05 | 2,145.07 |
| 2009-11-04 | 2,149.96 |
| 2009-11-03 | 2,120.61 |
| 2009-11-02 | 2,163.00 |
| 2009-10-30 | 2,179.30 |
| 2009-10-29 | 2,143.43 |
| 2009-10-28 | 2,193.98 |
| 2009-10-27 | 2,252.67 |
| 2009-10-23 | 2,270.61 |
| 2009-10-22 | 2,264.08 |
| 2009-10-21 | 2,264.08 |
| 2009-10-20 | 2,238.00 |
| 2009-10-19 | 2,216.80 |
| 2009-10-16 | 2,184.20 |
| 2009-10-15 | 2,187.46 |
| 2009-10-14 | 2,180.93 |
| 2009-10-13 | 2,146.70 |
| 2009-10-12 | 2,154.85 |
| 2009-10-09 | 2,174.41 |
| 2009-10-08 | 2,208.65 |
| 2009-10-07 | 2,190.72 |
| 2009-10-06 | 2,130.39 |
| 2009-10-05 | 2,097.78 |
| 2009-10-02 | 2,086.37 |
| 2009-09-30 | 2,190.72 |
| 2009-09-29 | 2,207.02 |
| 2009-09-28 | 2,158.11 |
| 2009-09-25 | 2,233.11 |
| 2009-09-24 | 2,249.41 |
| 2009-09-23 | 2,313.00 |
| 2009-09-22 | 2,337.45 |
| 2009-09-21 | 2,306.48 |
| 2009-09-18 | 2,309.74 |
| 2009-09-17 | 2,332.56 |
| 2009-09-16 | 2,286.91 |
| 2009-09-15 | 2,231.48 |
| 2009-09-14 | 2,226.59 |
| 2009-09-11 | 2,277.13 |
| 2009-09-10 | 2,257.56 |
| 2009-09-09 | 2,255.93 |
| 2009-09-08 | 2,288.54 |
| 2009-09-07 | 2,226.59 |
| 2009-09-04 | 2,210.28 |
| 2009-09-03 | 2,133.65 |
| 2009-09-02 | 2,091.26 |
| 2009-09-01 | 2,128.76 |
| 2009-08-31 | 2,101.04 |
| 2009-08-28 | 2,190.72 |
| 2009-08-27 | 2,200.50 |
| 2009-08-26 | 2,239.63 |
| 2009-08-25 | 2,256.91 |
| 2009-08-24 | 2,261.74 |
| 2009-08-21 | 2,216.66 |
| 2009-08-20 | 2,234.37 |
| 2009-08-19 | 2,189.29 |
| 2009-08-18 | 2,216.66 |
| 2009-08-17 | 2,200.56 |
| 2009-08-14 | 2,311.65 |
| 2009-08-13 | 2,319.70 |
| 2009-08-12 | 2,250.47 |
| 2009-08-11 | 2,345.46 |
| 2009-08-10 | 2,256.91 |
| 2009-08-07 | 2,192.51 |
| 2009-08-06 | 2,276.23 |
| 2009-08-05 | 2,216.66 |
| 2009-08-04 | 2,231.15 |
| 2009-08-03 | 2,252.08 |
| 2009-07-31 | 2,253.69 |
| 2009-07-30 | 2,208.61 |
| 2009-07-29 | 2,187.68 |
| 2009-07-28 | 2,256.91 |
| 2009-07-27 | 2,232.76 |
| 2009-07-24 | 2,169.98 |
| 2009-07-23 | 2,121.68 |
| 2009-07-22 | 2,021.86 |
| 2009-07-21 | 2,008.98 |
| 2009-07-20 | 2,018.64 |
| 2009-07-17 | 1,904.34 |
| 2009-07-16 | 1,864.09 |
| 2009-07-15 | 1,851.21 |
| 2009-07-14 | 1,780.38 |
| 2009-07-13 | 1,735.30 |
| 2009-07-10 | 1,785.21 |
| 2009-07-09 | 1,783.60 |
| 2009-07-08 | 1,791.65 |
| 2009-07-07 | 1,798.09 |
| 2009-07-06 | 1,820.62 |
| 2009-07-03 | 1,839.94 |
| 2009-07-02 | 1,841.55 |
| 2009-06-30 | 1,843.16 |
| 2009-06-29 | 1,915.61 |
| 2009-06-26 | 1,939.76 |
| 2009-06-25 | 1,889.85 |
| 2009-06-24 | 1,827.06 |
| 2009-06-23 | 1,746.57 |
| 2009-06-22 | 1,830.28 |
| 2009-06-19 | 1,852.82 |
| 2009-06-18 | 1,846.38 |
| 2009-06-17 | 1,864.09 |
| 2009-06-16 | 1,865.70 |
| 2009-06-15 | 1,901.12 |
| 2009-06-12 | 1,984.84 |
| 2009-06-11 | 1,999.32 |
| 2009-06-10 | 1,976.79 |
| 2009-06-09 | 1,823.84 |
| 2009-06-08 | 1,862.48 |
| 2009-06-05 | 1,951.03 |
| 2009-06-04 | 1,949.42 |
| 2009-06-03 | 1,933.32 |
| 2009-06-02 | 1,876.97 |
| 2009-06-01 | 1,912.39 |
| 2009-05-29 | 1,823.84 |
| 2009-05-27 | 1,802.92 |
| 2009-05-26 | 1,688.61 |
| 2009-05-25 | 1,709.54 |
| 2009-05-22 | 1,709.54 |
| 2009-05-21 | 1,725.64 |
| 2009-05-20 | 1,757.84 |
| 2009-05-19 | 1,724.03 |
| 2009-05-18 | 1,666.07 |
| 2009-05-15 | 1,569.48 |
| 2009-05-14 | 1,542.11 |
| 2009-05-13 | 1,667.68 |
| 2009-05-12 | 1,661.24 |
| 2009-05-11 | 1,770.72 |
| 2009-05-08 | 1,804.53 |
| 2009-05-07 | 1,717.59 |
| 2009-05-06 | 1,606.51 |
| 2009-05-05 | 1,516.35 |
| 2009-05-04 | 1,472.88 |
| 2009-04-30 | 1,355.36 |
| 2009-04-29 | 1,287.74 |
| 2009-04-28 | 1,252.33 |
| 2009-04-27 | 1,289.35 |
| 2009-04-24 | 1,339.26 |
| 2009-04-23 | 1,313.50 |
| 2009-04-22 | 1,283.72 |
| 2009-04-21 | 1,327.99 |
| 2009-04-20 | 1,364.21 |
| 2009-04-17 | 1,338.46 |
| 2009-04-16 | 1,330.41 |
| 2009-04-15 | 1,342.48 |
| 2009-04-14 | 1,308.55 |
| 2009-04-09 | 1,213.07 |
| 2009-04-08 | 1,192.55 |
| 2009-04-07 | 1,270.67 |
| 2009-04-06 | 1,260.41 |
| 2009-04-03 | 1,223.33 |
| 2009-04-02 | 1,159.41 |
| 2009-04-01 | 1,039.47 |
| 2009-03-31 | 1,055.25 |
| 2009-03-30 | 1,050.51 |
| 2009-03-27 | 1,138.89 |
| 2009-03-26 | 1,116.80 |
| 2009-03-25 | 1,060.77 |
| 2009-03-24 | 1,067.87 |
| 2009-03-23 | 988.17 |
| 2009-03-20 | 925.83 |
| 2009-03-19 | 971.60 |
| 2009-03-18 | 945.56 |
| 2009-03-17 | 927.41 |
| 2009-03-16 | 947.14 |
| 2009-03-13 | 902.16 |
| 2009-03-12 | 827.20 |
| 2009-03-11 | 826.41 |
| 2009-03-10 | 790.90 |
| 2009-03-09 | 761.70 |
| 2009-03-06 | 783.80 |
| 2009-03-05 | 797.21 |
| 2009-03-04 | 840.61 |
| 2009-03-03 | 782.22 |
| 2009-03-02 | 807.47 |
| 2009-02-27 | 887.17 |
| 2009-02-26 | 881.64 |
| 2009-02-25 | 902.16 |
| 2009-02-24 | 899.79 |
| 2009-02-23 | 932.15 |
| 2009-02-20 | 908.47 |
| 2009-02-19 | 933.73 |
| 2009-02-18 | 935.30 |
| 2009-02-17 | 927.41 |
| 2009-02-16 | 963.71 |
| 2009-02-13 | 966.87 |
| 2009-02-12 | 943.98 |
| 2009-02-11 | 973.18 |
| 2009-02-10 | 1,004.74 |
| 2009-02-09 | 988.17 |
| 2009-02-06 | 972.39 |
| 2009-02-05 | 968.45 |
| 2009-02-04 | 961.34 |
| 2009-02-03 | 933.73 |
| 2009-02-02 | 934.51 |
| 2009-01-30 | 973.18 |
| 2009-01-29 | 962.13 |
| 2009-01-23 | 905.32 |
| 2009-01-22 | 929.78 |
| 2009-01-21 | 933.73 |
| 2009-01-20 | 962.13 |
| 2009-01-19 | 996.85 |
| 2009-01-16 | 997.64 |
| 2009-01-15 | 1,002.38 |
| 2009-01-14 | 1,059.98 |
| 2009-01-13 | 1,057.61 |
| 2009-01-12 | 1,079.71 |
| 2009-01-09 | 1,134.95 |
| 2009-01-08 | 1,138.89 |
| 2009-01-07 | 1,223.33 |
| 2009-01-06 | 1,241.48 |
| 2009-01-05 | 1,205.18 |
| 2009-01-02 | 1,108.91 |
| 2008-12-31 | 1,061.56 |
| 2008-12-30 | 1,064.72 |
| 2008-12-29 | 1,065.51 |
| 2008-12-24 | 1,047.36 |
| 2008-12-23 | 1,052.09 |
| 2008-12-22 | 1,097.86 |
| 2008-12-19 | 1,143.63 |
| 2008-12-18 | 1,149.94 |
| 2008-12-17 | 1,134.16 |
| 2008-12-16 | 1,107.33 |
| 2008-12-15 | 1,088.39 |
| 2008-12-12 | 1,055.25 |
| 2008-12-11 | 1,123.11 |
| 2008-12-10 | 1,084.44 |
| 2008-12-09 | 1,012.64 |
| 2008-12-08 | 1,028.42 |
| 2008-12-05 | 870.60 |
| 2008-12-04 | 846.13 |
| 2008-12-03 | 848.50 |
| 2008-12-02 | 846.92 |
| 2008-12-01 | 910.05 |
| 2008-11-28 | 862.71 |
| 2008-11-27 | 845.35 |
| 2008-11-26 | 803.52 |
| 2008-11-25 | 768.01 |
| 2008-11-24 | 724.61 |
| 2008-11-21 | 736.45 |
| 2008-11-20 | 736.45 |
| 2008-11-19 | 791.69 |
| 2008-11-18 | 783.80 |
| 2008-11-17 | 855.60 |
| 2008-11-14 | 933.73 |
| 2008-11-13 | 951.09 |
| 2008-11-12 | 1,041.04 |
| 2008-11-11 | 1,052.09 |
| 2008-11-10 | 1,099.44 |
| 2008-11-07 | 1,052.09 |
| 2008-11-06 | 1,071.03 |
| 2008-11-05 | 1,178.35 |
| 2008-11-04 | 1,116.01 |
| 2008-11-03 | 1,115.22 |
| 2008-10-31 | 1,095.49 |
| 2008-10-30 | 1,123.90 |
| 2008-10-29 | 973.18 |
| 2008-10-28 | 949.51 |
| 2008-10-27 | 878.49 |
| 2008-10-24 | 1,036.31 |
| 2008-10-23 | 1,123.11 |
| 2008-10-22 | 1,177.56 |
| 2008-10-21 | 1,209.91 |
| 2008-10-20 | 1,249.37 |
| 2008-10-17 | 1,194.13 |
| 2008-10-16 | 1,241.48 |
| 2008-10-15 | 1,292.77 |
| 2008-10-14 | 1,359.84 |
| 2008-10-13 | 1,320.39 |
| 2008-10-10 | 1,217.01 |
| 2008-10-09 | 1,288.82 |
| 2008-10-08 | 1,198.86 |
| 2008-10-06 | 1,304.60 |
| 2008-10-03 | 1,399.30 |
| 2008-10-02 | 1,429.28 |
| 2008-09-30 | 1,369.31 |
| 2008-09-29 | 1,359.84 |
| 2008-09-26 | 1,422.18 |
| 2008-09-25 | 1,451.38 |
| 2008-09-24 | 1,434.02 |
| 2008-09-23 | 1,418.23 |
| 2008-09-22 | 1,539.76 |
| 2008-09-19 | 1,506.61 |
| 2008-09-18 | 1,285.67 |
| 2008-09-17 | 1,296.71 |
| 2008-09-16 | 1,304.60 |
| 2008-09-12 | 1,366.94 |
| 2008-09-11 | 1,381.15 |
| 2008-09-10 | 1,426.13 |
| 2008-09-09 | 1,458.48 |
| 2008-09-08 | 1,473.47 |
| 2008-09-05 | 1,407.19 |
| 2008-09-04 | 1,454.53 |
| 2008-09-03 | 1,474.26 |
| 2008-09-02 | 1,487.68 |
| 2008-09-01 | 1,478.21 |
| 2008-08-29 | 1,509.77 |
| 2008-08-28 | 1,474.26 |
| 2008-08-27 | 1,520.82 |
| 2008-08-26 | 1,462.58 |
| 2008-08-25 | 1,456.42 |
| 2008-08-21 | 1,391.77 |
| 2008-08-20 | 1,431.79 |
| 2008-08-19 | 1,355.59 |
| 2008-08-18 | 1,391.77 |
| 2008-08-15 | 1,442.57 |
| 2008-08-14 | 1,454.89 |
| 2008-08-13 | 1,493.37 |
| 2008-08-12 | 1,544.18 |
| 2008-08-11 | 1,553.41 |
| 2008-08-08 | 1,547.25 |
| 2008-08-07 | 1,554.95 |
| 2008-08-05 | 1,570.35 |
| 2008-08-04 | 1,651.94 |
| 2008-08-01 | 1,678.11 |
| 2008-07-31 | 1,690.43 |
| 2008-07-30 | 1,693.51 |
| 2008-07-29 | 1,655.02 |
| 2008-07-28 | 1,728.91 |
| 2008-07-25 | 1,755.09 |
| 2008-07-24 | 1,816.67 |
| 2008-07-23 | 1,750.47 |
| 2008-07-22 | 1,682.73 |
| 2008-07-21 | 1,679.65 |
| 2008-07-18 | 1,601.14 |
| 2008-07-17 | 1,562.65 |
| 2008-07-16 | 1,494.91 |
| 2008-07-15 | 1,516.46 |
| 2008-07-14 | 1,639.62 |
| 2008-07-11 | 1,631.93 |
| 2008-07-10 | 1,545.72 |
| 2008-07-09 | 1,541.10 |
| 2008-07-08 | 1,454.89 |
| 2008-07-07 | 1,551.87 |
| 2008-07-04 | 1,548.79 |
| 2008-07-03 | 1,516.46 |
| 2008-07-02 | 1,593.44 |
| 2008-06-30 | 1,655.02 |
| 2008-06-27 | 1,656.56 |
| 2008-06-26 | 1,685.81 |
| 2008-06-25 | 1,670.41 |
| 2008-06-24 | 1,711.98 |
| 2008-06-23 | 1,793.57 |
| 2008-06-20 | 1,793.57 |
| 2008-06-19 | 1,799.73 |
| 2008-06-18 | 1,865.93 |
| 2008-06-17 | 1,828.98 |
| 2008-06-16 | 1,838.22 |
| 2008-06-13 | 1,793.57 |
| 2008-06-12 | 1,821.28 |
| 2008-06-11 | 1,872.09 |
| 2008-06-10 | 1,876.71 |
| 2008-06-06 | 1,966.00 |
| 2008-06-05 | 1,961.38 |
| 2008-06-04 | 1,947.52 |
| 2008-06-03 | 1,970.61 |
| 2008-06-02 | 2,035.27 |
| 2008-05-30 | 1,962.92 |
| 2008-05-29 | 1,962.92 |
| 2008-05-28 | 1,996.79 |
| 2008-05-27 | 2,004.48 |
| 2008-05-26 | 2,035.27 |
| 2008-05-23 | 2,078.38 |
| 2008-05-22 | 2,116.87 |
| 2008-05-21 | 2,172.29 |
| 2008-05-20 | 2,147.66 |
| 2008-05-19 | 2,204.62 |
| 2008-05-16 | 2,203.08 |
| 2008-05-15 | 2,212.31 |
| 2008-05-14 | 2,227.71 |
| 2008-05-13 | 2,267.74 |
| 2008-05-09 | 2,212.31 |
| 2008-05-08 | 2,284.67 |
| 2008-05-07 | 2,355.49 |
| 2008-05-06 | 2,447.86 |
| 2008-05-05 | 2,461.71 |
| 2008-05-02 | 2,463.25 |
| 2008-04-30 | 2,350.87 |
| 2008-04-29 | 2,390.90 |
| 2008-04-28 | 2,383.20 |
| 2008-04-25 | 2,392.43 |
| 2008-04-24 | 2,363.18 |
| 2008-04-23 | 2,233.87 |
| 2008-04-22 | 2,178.45 |
| 2008-04-21 | 2,155.35 |
| 2008-04-18 | 2,055.29 |
| 2008-04-17 | 2,098.39 |
| 2008-04-16 | 2,050.67 |
| 2008-04-15 | 2,041.65 |
| 2008-04-14 | 2,047.66 |
| 2008-04-11 | 2,164.89 |
| 2008-04-10 | 2,122.81 |
| 2008-04-09 | 2,091.25 |
| 2008-04-08 | 2,158.88 |
| 2008-04-07 | 2,188.94 |
| 2008-04-03 | 2,131.83 |
| 2008-04-02 | 2,047.66 |
| 2008-04-01 | 1,918.41 |
| 2008-03-31 | 1,907.89 |
| 2008-03-28 | 1,968.01 |
| 2008-03-27 | 1,835.75 |
| 2008-03-26 | 1,861.30 |
| 2008-03-25 | 1,813.21 |
| 2008-03-20 | 1,685.46 |
| 2008-03-19 | 1,741.07 |
| 2008-03-18 | 1,766.62 |
| 2008-03-17 | 1,787.66 |
| 2008-03-14 | 1,906.39 |
| 2008-03-13 | 1,934.94 |
| 2008-03-12 | 2,056.68 |
| 2008-03-11 | 2,022.11 |
| 2008-03-10 | 1,975.52 |
| 2008-03-07 | 1,954.48 |
| 2008-03-06 | 2,050.67 |
| 2008-03-05 | 2,019.11 |
| 2008-03-04 | 2,028.12 |
| 2008-03-03 | 2,089.74 |
| 2008-02-29 | 2,175.41 |
| 2008-02-28 | 2,211.48 |
| 2008-02-27 | 2,191.94 |
| 2008-02-26 | 2,044.66 |
| 2008-02-25 | 2,017.60 |
| 2008-02-22 | 2,107.78 |
| 2008-02-21 | 2,202.46 |
| 2008-02-20 | 2,267.09 |
| 2008-02-19 | 2,331.71 |
| 2008-02-18 | 2,318.19 |
| 2008-02-15 | 2,375.30 |
| 2008-02-14 | 2,387.32 |
| 2008-02-13 | 2,282.12 |
| 2008-02-12 | 2,309.17 |
| 2008-02-11 | 2,288.13 |
| 2008-02-06 | 2,393.33 |
| 2008-02-05 | 2,477.49 |
| 2008-02-04 | 2,605.24 |
| 2008-02-01 | 2,465.47 |
| 2008-01-31 | 2,316.68 |
| 2008-01-30 | 2,402.35 |
| 2008-01-29 | 2,573.68 |
| 2008-01-28 | 2,597.73 |
| 2008-01-25 | 2,726.98 |
| 2008-01-24 | 2,551.14 |
| 2008-01-23 | 2,441.43 |
| 2008-01-22 | 2,249.05 |
| 2008-01-21 | 2,506.05 |
| 2008-01-18 | 2,669.87 |
| 2008-01-17 | 2,597.73 |
| 2008-01-16 | 2,485.01 |
| 2008-01-15 | 2,678.89 |
| 2008-01-14 | 2,782.59 |
| 2008-01-11 | 2,968.95 |
| 2008-01-10 | 3,050.10 |
| 2008-01-09 | 3,122.24 |
| 2008-01-08 | 3,056.12 |
| 2008-01-07 | 3,077.16 |
| 2008-01-04 | 3,155.31 |
| 2008-01-03 | 3,110.22 |
| 2008-01-02 | 3,182.36 |
| 2007-12-31 | 3,224.44 |
| 2007-12-28 | 3,206.41 |
| 2007-12-27 | 3,218.43 |
| 2007-12-24 | 3,230.45 |
| 2007-12-21 | 3,218.43 |
| 2007-12-20 | 3,161.32 |
| 2007-12-19 | 3,176.35 |
| 2007-12-18 | 3,185.37 |
| 2007-12-17 | 3,182.36 |
| 2007-12-14 | 3,287.56 |
| 2007-12-13 | 3,296.58 |
| 2007-12-12 | 3,377.74 |
| 2007-12-11 | 3,455.89 |
| 2007-12-10 | 3,416.82 |
| 2007-12-07 | 3,452.89 |
| 2007-12-06 | 3,528.03 |
| 2007-12-05 | 3,510.00 |
| 2007-12-04 | 3,464.91 |
| 2007-12-03 | 3,470.92 |
| 2007-11-30 | 3,452.89 |
| 2007-11-29 | 3,413.81 |
| 2007-11-28 | 3,266.52 |
| 2007-11-27 | 3,251.49 |
| 2007-11-26 | 3,251.49 |
| 2007-11-23 | 3,116.23 |
| 2007-11-22 | 3,071.15 |
| 2007-11-21 | 3,215.43 |
| 2007-11-20 | 3,329.65 |
| 2007-11-19 | 3,350.69 |
| 2007-11-16 | 3,431.84 |
| 2007-11-15 | 3,615.20 |
| 2007-11-14 | 3,491.96 |
| 2007-11-13 | 3,305.60 |
| 2007-11-12 | 3,287.56 |
| 2007-11-09 | 3,531.04 |
| 2007-11-08 | 3,588.15 |
| 2007-11-07 | 3,720.40 |
| 2007-11-06 | 3,711.39 |
| 2007-11-05 | 3,642.25 |
| 2007-11-02 | 3,891.74 |
| 2007-11-01 | 3,822.60 |
| 2007-10-31 | 3,750.46 |
| 2007-10-30 | 3,747.46 |
| 2007-10-29 | 3,747.46 |
| 2007-10-26 | 3,714.39 |
| 2007-10-25 | 3,720.40 |
| 2007-10-24 | 3,717.40 |
| 2007-10-23 | 3,714.39 |
| 2007-10-22 | 3,699.36 |
| 2007-10-18 | 3,696.36 |
| 2007-10-17 | 3,663.29 |
| 2007-10-16 | 3,627.22 |
| 2007-10-15 | 3,645.26 |
| 2007-10-12 | 3,657.28 |
| 2007-10-11 | 3,681.33 |
| 2007-10-10 | 3,654.28 |
| 2007-10-09 | 3,645.26 |
| 2007-10-08 | 3,621.21 |
| 2007-10-05 | 3,570.11 |
| 2007-10-04 | 3,332.65 |
| 2007-10-03 | 3,428.84 |
| 2007-10-02 | 3,606.18 |
| 2007-09-28 | 3,470.92 |
| 2007-09-27 | 3,446.87 |
| 2007-09-25 | 3,395.77 |
| 2007-09-24 | 3,482.94 |
| 2007-09-21 | 3,194.38 |
| 2007-09-20 | 2,841.20 |
| 2007-09-19 | 2,800.62 |
| 2007-09-18 | 2,728.48 |
| 2007-09-17 | 2,720.97 |
| 2007-09-14 | 2,711.95 |
| 2007-09-13 | 2,680.39 |
| 2007-09-12 | 2,675.88 |
| 2007-09-11 | 2,678.89 |
| 2007-09-10 | 2,757.04 |
| 2007-09-07 | 2,274.60 |
| 2007-09-06 | 2,124.31 |
| 2007-09-05 | 2,079.22 |
| 2007-09-04 | 2,076.37 |
| 2007-09-03 | 2,073.40 |
| 2007-08-31 | 2,030.35 |
| 2007-08-30 | 1,938.30 |
| 2007-08-29 | 1,878.92 |
| 2007-08-28 | 1,926.43 |
| 2007-08-27 | 1,920.49 |
| 2007-08-24 | 1,865.56 |
| 2007-08-23 | 1,872.98 |
| 2007-08-22 | 1,806.18 |
| 2007-08-21 | 1,730.46 |
| 2007-08-20 | 1,623.58 |
| 2007-08-17 | 1,478.09 |
| 2007-08-16 | 1,534.50 |
| 2007-08-15 | 1,681.47 |
| 2007-08-14 | 1,761.64 |
| 2007-08-13 | 1,734.92 |
| 2007-08-10 | 1,718.59 |
| 2007-08-09 | 1,776.49 |
| 2007-08-08 | 1,761.64 |
| 2007-08-07 | 1,681.47 |
| 2007-08-06 | 1,677.02 |
| 2007-08-03 | 1,760.16 |
| 2007-08-02 | 1,764.61 |
| 2007-08-01 | 1,780.94 |
| 2007-07-31 | 1,831.41 |
| 2007-07-30 | 1,809.15 |
| 2007-07-27 | 1,807.66 |
| 2007-07-26 | 1,856.65 |
| 2007-07-25 | 1,829.93 |
| 2007-07-24 | 1,834.38 |
| 2007-07-23 | 1,825.48 |
| 2007-07-20 | 1,828.45 |
| 2007-07-19 | 1,813.60 |
| 2007-07-18 | 1,785.39 |
| 2007-07-17 | 1,821.02 |
| 2007-07-16 | 1,835.87 |
| 2007-07-13 | 1,880.41 |
| 2007-07-12 | 1,867.04 |
| 2007-07-11 | 1,846.26 |
| 2007-07-10 | 1,883.37 |
| 2007-07-09 | 1,917.52 |
| 2007-07-06 | 1,782.42 |
| 2007-07-05 | 1,794.30 |
| 2007-07-04 | 1,763.13 |
| 2007-07-03 | 1,662.17 |
| 2007-06-29 | 1,540.44 |
| 2007-06-28 | 1,516.69 |
| 2007-06-27 | 1,482.54 |
| 2007-06-26 | 1,481.06 |
| 2007-06-25 | 1,494.42 |
| 2007-06-22 | 1,516.69 |
| 2007-06-21 | 1,535.99 |
| 2007-06-20 | 1,426.13 |
| 2007-06-18 | 1,369.72 |
| 2007-06-15 | 1,308.85 |
| 2007-06-14 | 1,285.10 |
| 2007-06-13 | 1,245.01 |
| 2007-06-12 | 1,240.56 |
| 2007-06-11 | 1,229.43 |
| 2007-06-08 | 1,218.29 |
| 2007-06-07 | 1,235.36 |
| 2007-06-06 | 1,233.14 |
| 2007-06-05 | 1,224.97 |
| 2007-06-04 | 1,212.35 |
| 2007-06-01 | 1,212.35 |
| 2007-05-31 | 1,193.80 |
| 2007-05-30 | 1,161.14 |
| 2007-05-29 | 1,170.78 |
| 2007-05-28 | 1,170.78 |
| 2007-05-25 | 1,175.98 |
| 2007-05-23 | 1,194.54 |
| 2007-05-22 | 1,194.54 |
| 2007-05-21 | 1,212.35 |
| 2007-05-18 | 1,204.19 |
| 2007-05-17 | 1,220.52 |
| 2007-05-16 | 1,234.62 |
| 2007-05-15 | 1,219.78 |
| 2007-05-14 | 1,217.55 |
| 2007-05-11 | 1,089.13 |
| 2007-05-10 | 1,095.81 |
| 2007-05-09 | 1,081.71 |
| 2007-05-08 | 1,070.58 |
| 2007-05-07 | 1,073.55 |
| 2007-05-04 | 1,042.37 |
| 2007-05-03 | 1,029.01 |
| 2007-05-02 | 1,009.71 |
| 2007-04-30 | 1,018.62 |
| 2007-04-27 | 1,032.72 |
| 2007-04-26 | 1,047.57 |
| 2007-04-25 | 1,048.31 |
| 2007-04-24 | 1,059.44 |
| 2007-04-23 | 1,071.32 |
| 2007-04-20 | 1,073.55 |
| 2007-04-19 | 1,057.96 |
| 2007-04-18 | 1,095.22 |
| 2007-04-17 | 1,093.76 |
| 2007-04-16 | 1,091.56 |
| 2007-04-13 | 1,078.40 |
| 2007-04-12 | 1,065.96 |
| 2007-04-11 | 1,079.13 |
| 2007-04-10 | 1,062.30 |
| 2007-04-04 | 1,052.06 |
| 2007-04-03 | 1,028.66 |
| 2007-04-02 | 1,011.10 |
| 2007-03-30 | 1,014.03 |
| 2007-03-29 | 1,018.42 |
| 2007-03-28 | 1,018.42 |
| 2007-03-27 | 1,038.17 |
| 2007-03-26 | 1,053.53 |
| 2007-03-23 | 1,041.09 |
| 2007-03-22 | 1,049.87 |
| 2007-03-21 | 1,016.22 |
| 2007-03-20 | 990.62 |
| 2007-03-19 | 1,005.25 |
| 2007-03-16 | 978.92 |
| 2007-03-15 | 978.92 |
| 2007-03-14 | 969.41 |
| 2007-03-13 | 1,024.27 |
| 2007-03-12 | 1,036.70 |
| 2007-03-09 | 1,041.82 |
| 2007-03-08 | 1,023.54 |
| 2007-03-07 | 984.04 |
| 2007-03-06 | 959.17 |
| 2007-03-05 | 918.21 |
| 2007-03-02 | 1,013.30 |
| 2007-03-01 | 1,034.51 |
| 2007-02-28 | 1,076.93 |
| 2007-02-27 | 1,152.28 |
| 2007-02-26 | 1,174.95 |
| 2007-02-23 | 1,180.07 |
| 2007-02-22 | 1,164.71 |
| 2007-02-21 | 1,172.76 |
| 2007-02-16 | 1,185.92 |
| 2007-02-15 | 1,180.07 |
| 2007-02-14 | 1,178.61 |
| 2007-02-13 | 1,167.64 |
| 2007-02-12 | 1,206.40 |
| 2007-02-09 | 1,215.91 |
| 2007-02-08 | 1,209.33 |
| 2007-02-07 | 1,192.51 |
| 2007-02-06 | 1,177.15 |
| 2007-02-05 | 1,154.47 |
| 2007-02-02 | 1,171.29 |
| 2007-02-01 | 1,148.62 |
| 2007-01-31 | 1,139.11 |
| 2007-01-30 | 1,168.37 |
| 2007-01-29 | 1,169.83 |
| 2007-01-26 | 1,159.59 |
| 2007-01-25 | 1,200.55 |
| 2007-01-24 | 1,234.20 |
| 2007-01-23 | 1,251.02 |
| 2007-01-22 | 1,247.37 |
| 2007-01-19 | 1,199.09 |
| 2007-01-18 | 1,212.99 |
| 2007-01-17 | 1,180.07 |
| 2007-01-16 | 1,165.44 |
| 2007-01-15 | 1,162.52 |
| 2007-01-12 | 1,113.51 |
| 2007-01-11 | 1,087.17 |
| 2007-01-10 | 1,113.51 |
| 2007-01-09 | 1,156.66 |
| 2007-01-08 | 1,132.53 |
| 2007-01-05 | 1,109.85 |
| 2007-01-04 | 1,116.43 |
| 2007-01-03 | 1,166.90 |
| 2007-01-02 | 1,187.39 |
| 2006-12-29 | 1,150.81 |
| 2006-12-28 | 1,136.18 |
| 2006-12-27 | 1,093.76 |
| 2006-12-22 | 1,049.14 |
| 2006-12-21 | 1,047.68 |
| 2006-12-20 | 1,038.90 |
| 2006-12-19 | 985.50 |
| 2006-12-18 | 970.87 |
| 2006-12-15 | 949.66 |
| 2006-12-14 | 939.42 |
| 2006-12-13 | 924.06 |
| 2006-12-12 | 930.64 |
| 2006-12-11 | 932.83 |
| 2006-12-08 | 924.79 |
| 2006-12-07 | 915.28 |
| 2006-12-06 | 929.91 |
| 2006-12-05 | 916.01 |
| 2006-12-04 | 893.34 |
| 2006-12-01 | 887.48 |
| 2006-11-30 | 903.58 |
| 2006-11-29 | 883.09 |
| 2006-11-28 | 875.05 |
| 2006-11-27 | 921.86 |
| 2006-11-24 | 930.64 |
| 2006-11-23 | 923.33 |
| 2006-11-22 | 929.91 |
| 2006-11-21 | 899.19 |
| 2006-11-20 | 899.19 |
| 2006-11-17 | 886.75 |
| 2006-11-16 | 902.11 |
| 2006-11-15 | 894.07 |
| 2006-11-14 | 861.88 |
| 2006-11-13 | 856.76 |
| 2006-11-10 | 839.21 |
| 2006-11-09 | 835.55 |
| 2006-11-08 | 811.41 |
| 2006-11-07 | 812.87 |
| 2006-11-06 | 812.14 |
| 2006-11-03 | 804.10 |
| 2006-11-02 | 814.34 |
| 2006-11-01 | 808.48 |
| 2006-10-31 | 801.17 |
| 2006-10-27 | 813.61 |
| 2006-10-26 | 847.25 |
| 2006-10-25 | 816.53 |
| 2006-10-24 | 815.07 |
| 2006-10-23 | 809.95 |
| 2006-10-20 | 784.35 |
| 2006-10-19 | 768.25 |
| 2006-10-18 | 760.94 |
| 2006-10-17 | 754.36 |
| 2006-10-16 | 749.97 |
| 2006-10-13 | 742.65 |
| 2006-10-12 | 741.19 |
| 2006-10-11 | 739.00 |
| 2006-10-10 | 739.73 |
| 2006-10-09 | 737.53 |
| 2006-10-06 | 748.50 |
| 2006-10-05 | 745.58 |
| 2006-10-04 | 728.02 |
| 2006-10-03 | 728.02 |
| 2006-09-29 | 731.68 |
| 2006-09-28 | 734.61 |
| 2006-09-27 | 736.07 |
| 2006-09-26 | 722.90 |
| 2006-09-25 | 741.92 |
| 2006-09-22 | 746.31 |
| 2006-09-21 | 762.40 |
| 2006-09-20 | 734.61 |
| 2006-09-19 | 722.17 |
| 2006-09-18 | 713.39 |
| 2006-09-15 | 706.08 |
| 2006-09-14 | 703.88 |
| 2006-09-13 | 707.54 |
| 2006-09-12 | 700.23 |
| 2006-09-11 | 700.96 |
| 2006-09-08 | 703.88 |
| 2006-09-07 | 687.79 |
| 2006-09-06 | 689.99 |
| 2006-09-05 | 686.48 |
| 2006-09-04 | 680.72 |
| 2006-09-01 | 670.66 |
| 2006-08-31 | 659.16 |
| 2006-08-30 | 655.56 |
| 2006-08-29 | 657.00 |
| 2006-08-28 | 656.28 |
| 2006-08-25 | 664.91 |
| 2006-08-24 | 667.78 |
| 2006-08-23 | 672.10 |
| 2006-08-22 | 672.82 |
| 2006-08-21 | 669.94 |
| 2006-08-18 | 681.44 |
| 2006-08-17 | 678.57 |
| 2006-08-16 | 677.85 |
| 2006-08-15 | 653.41 |
| 2006-08-14 | 651.97 |
| 2006-08-11 | 646.22 |
| 2006-08-10 | 628.24 |
| 2006-08-09 | 629.68 |
| 2006-08-08 | 629.68 |
| 2006-08-07 | 625.37 |
| 2006-08-04 | 628.24 |
| 2006-08-03 | 635.43 |
| 2006-08-02 | 628.24 |
| 2006-08-01 | 621.77 |
| 2006-07-31 | 626.09 |
| 2006-07-28 | 626.81 |
| 2006-07-27 | 629.68 |
| 2006-07-26 | 610.27 |
| 2006-07-25 | 599.49 |
| 2006-07-24 | 595.89 |
| 2006-07-21 | 604.52 |
| 2006-07-20 | 608.83 |
| 2006-07-19 | 590.86 |
| 2006-07-18 | 594.46 |
| 2006-07-17 | 593.74 |
| 2006-07-14 | 603.08 |
| 2006-07-13 | 614.59 |
| 2006-07-12 | 624.65 |
| 2006-07-11 | 625.37 |
| 2006-07-10 | 621.77 |
| 2006-07-07 | 619.62 |
| 2006-07-06 | 620.34 |
| 2006-07-05 | 608.83 |
| 2006-07-04 | 618.90 |
| 2006-07-03 | 627.53 |
| 2006-06-30 | 618.18 |
| 2006-06-29 | 582.95 |
| 2006-06-28 | 552.76 |
| 2006-06-27 | 558.51 |
| 2006-06-26 | 560.67 |
| 2006-06-23 | 567.86 |
| 2006-06-22 | 587.27 |
| 2006-06-21 | 577.92 |
| 2006-06-20 | 575.77 |
| 2006-06-19 | 588.71 |
| 2006-06-16 | 605.24 |
| 2006-06-15 | 575.77 |
| 2006-06-14 | 554.20 |
| 2006-06-13 | 590.14 |
| 2006-06-12 | 630.40 |
| 2006-06-09 | 636.87 |
| 2006-06-08 | 637.59 |
| 2006-06-07 | 687.19 |
| 2006-06-06 | 703.73 |
| 2006-06-05 | 698.70 |
| 2006-06-02 | 661.31 |
| 2006-06-01 | 642.62 |
| 2006-05-30 | 652.69 |
| 2006-05-29 | 643.34 |
| 2006-05-26 | 651.25 |
| 2006-05-25 | 620.34 |
| 2006-05-24 | 634.00 |
| 2006-05-23 | 637.59 |
| 2006-05-22 | 662.03 |
| 2006-05-19 | 714.51 |
| 2006-05-18 | 732.49 |
| 2006-05-17 | 754.05 |
| 2006-05-16 | 738.24 |
| 2006-05-15 | 776.34 |
| 2006-05-12 | 828.82 |
| 2006-05-11 | 811.56 |
| 2006-05-10 | 746.86 |
| 2006-05-09 | 741.83 |
| 2006-05-08 | 751.90 |
| 2006-05-04 | 732.49 |
| 2006-05-03 | 726.02 |
| 2006-05-02 | 718.83 |
| 2006-04-28 | 701.57 |
| 2006-04-27 | 713.07 |
| 2006-04-26 | 703.01 |
| 2006-04-25 | 705.89 |
| 2006-04-24 | 738.24 |
| 2006-04-21 | 746.86 |
| 2006-04-20 | 756.93 |
| 2006-04-19 | 745.43 |
| 2006-04-18 | 720.41 |
| 2006-04-13 | 699.79 |
| 2006-04-12 | 692.68 |
| 2006-04-11 | 725.38 |
| 2006-04-10 | 694.10 |
| 2006-04-07 | 660.69 |
| 2006-04-06 | 665.67 |
| 2006-04-04 | 590.31 |
| 2006-04-03 | 576.80 |
| 2006-03-31 | 565.43 |
| 2006-03-30 | 571.82 |
| 2006-03-29 | 558.32 |
| 2006-03-28 | 556.89 |
| 2006-03-27 | 565.43 |
| 2006-03-24 | 545.52 |
| 2006-03-23 | 517.08 |
| 2006-03-22 | 492.91 |
| 2006-03-21 | 488.65 |
| 2006-03-20 | 474.43 |
| 2006-03-17 | 469.45 |
| 2006-03-16 | 470.16 |
| 2006-03-15 | 477.98 |
| 2006-03-14 | 468.74 |
| 2006-03-13 | 455.94 |
| 2006-03-10 | 438.17 |
| 2006-03-09 | 438.17 |
| 2006-03-08 | 450.26 |
| 2006-03-07 | 473.72 |
| 2006-03-06 | 474.43 |
| 2006-03-03 | 480.11 |
| 2006-03-02 | 484.38 |
| 2006-03-01 | 474.43 |
| 2006-02-28 | 466.61 |
| 2006-02-27 | 463.76 |
| 2006-02-24 | 450.97 |
| 2006-02-23 | 455.23 |
| 2006-02-22 | 450.97 |
| 2006-02-21 | 449.55 |
| 2006-02-20 | 453.81 |
| 2006-02-17 | 448.12 |
| 2006-02-16 | 458.08 |
| 2006-02-15 | 465.90 |
| 2006-02-14 | 464.47 |
| 2006-02-13 | 450.26 |
| 2006-02-10 | 436.04 |
| 2006-02-09 | 438.88 |
| 2006-02-08 | 448.83 |
| 2006-02-07 | 452.39 |
| 2006-02-06 | 430.35 |
| 2006-02-03 | 426.08 |
| 2006-02-02 | 437.46 |
| 2006-02-01 | 436.04 |
| 2006-01-27 | 438.17 |
| 2006-01-26 | 426.08 |
| 2006-01-25 | 421.82 |
| 2006-01-24 | 412.58 |
| 2006-01-23 | 397.65 |
| 2006-01-20 | 398.36 |
| 2006-01-19 | 396.94 |
| 2006-01-18 | 384.85 |
| 2006-01-17 | 389.83 |
| 2006-01-16 | 394.09 |
| 2006-01-13 | 400.49 |
| 2006-01-12 | 396.94 |
| 2006-01-11 | 411.16 |
| 2006-01-10 | 424.66 |
| 2006-01-09 | 417.55 |
| 2006-01-06 | 396.94 |
| 2006-01-05 | 394.09 |
| 2006-01-04 | 404.05 |
| 2006-01-03 | 382.72 |
| 2005-12-30 | 357.12 |
| 2005-12-29 | 345.75 |
| 2005-12-28 | 340.06 |
| 2005-12-23 | 339.35 |
| 2005-12-22 | 340.06 |
| 2005-12-21 | 342.20 |
| 2005-12-20 | 340.77 |
| 2005-12-19 | 343.62 |
| 2005-12-16 | 326.56 |
| 2005-12-15 | 325.84 |
| 2005-12-14 | 332.24 |
| 2005-12-13 | 318.02 |
| 2005-12-12 | 311.63 |
| 2005-12-09 | 303.81 |
| 2005-12-08 | 300.96 |
| 2005-12-07 | 298.12 |
| 2005-12-06 | 295.99 |
| 2005-12-05 | 298.12 |
| 2005-12-02 | 299.54 |
| 2005-12-01 | 297.41 |
| 2005-11-30 | 300.96 |
| 2005-11-29 | 309.49 |
| 2005-11-28 | 315.18 |
| 2005-11-25 | 309.49 |
| 2005-11-24 | 311.63 |
| 2005-11-23 | 312.34 |
| 2005-11-22 | 296.70 |
| 2005-11-21 | 289.59 |
| 2005-11-18 | 285.32 |
| 2005-11-17 | 278.92 |
| 2005-11-16 | 276.79 |
| 2005-11-15 | 279.63 |
| 2005-11-14 | 280.35 |
| 2005-11-11 | 280.35 |
| 2005-11-10 | 270.39 |
| 2005-11-09 | 269.68 |
| 2005-11-08 | 276.79 |
| 2005-11-07 | 280.35 |
| 2005-11-04 | 281.06 |
| 2005-11-03 | 278.21 |
| 2005-11-02 | 278.92 |
| 2005-11-01 | 275.37 |
| 2005-10-31 | 268.26 |
| 2005-10-28 | 260.44 |
| 2005-10-27 | 260.44 |
| 2005-10-26 | 261.86 |
| 2005-10-25 | 256.17 |
| 2005-10-24 | 261.15 |
| 2005-10-21 | 266.13 |
| 2005-10-20 | 263.28 |
| 2005-10-19 | 268.97 |
| 2005-10-18 | 275.37 |
| 2005-10-17 | 271.10 |
| 2005-10-14 | 271.10 |
| 2005-10-13 | 270.39 |
| 2005-10-12 | 268.97 |
| 2005-10-10 | 271.81 |
| 2005-10-07 | 276.08 |
| 2005-10-06 | 275.37 |
| 2005-10-05 | 284.61 |
| 2005-10-04 | 290.30 |
| 2005-10-03 | 286.03 |
| 2005-09-30 | 277.50 |
| 2005-09-29 | 284.61 |
| 2005-09-28 | 285.32 |
| 2005-09-27 | 271.10 |
| 2005-09-26 | 261.15 |
| 2005-09-23 | 254.75 |
| 2005-09-22 | 254.75 |
| 2005-09-21 | 254.75 |
| 2005-09-20 | 250.49 |
| 2005-09-16 | 246.22 |
| 2005-09-15 | 246.93 |
| 2005-09-14 | 246.93 |
| 2005-09-13 | 242.67 |
| 2005-09-12 | 242.67 |
| 2005-09-09 | 241.24 |
| 2005-09-08 | 240.53 |
| 2005-09-07 | 239.11 |
| 2005-09-06 | 240.53 |
| 2005-09-05 | 241.96 |
| 2005-09-02 | 241.39 |
| 2005-09-01 | 242.08 |
| 2005-08-31 | 233.03 |
| 2005-08-30 | 233.72 |
| 2005-08-29 | 230.24 |
| 2005-08-26 | 230.24 |
| 2005-08-25 | 231.63 |
| 2005-08-24 | 228.15 |
| 2005-08-23 | 230.24 |
| 2005-08-22 | 235.81 |
| 2005-08-19 | 230.94 |
| 2005-08-18 | 235.12 |
| 2005-08-17 | 242.08 |
| 2005-08-16 | 247.66 |
| 2005-08-15 | 241.39 |
| 2005-08-12 | 248.35 |
| 2005-08-11 | 249.75 |
| 2005-08-10 | 246.26 |
| 2005-08-09 | 235.81 |
| 2005-08-08 | 237.21 |
| 2005-08-05 | 239.99 |
| 2005-08-04 | 246.96 |
| 2005-08-03 | 251.14 |
| 2005-08-02 | 251.84 |
| 2005-08-01 | 240.69 |
| 2005-07-29 | 236.51 |
| 2005-07-28 | 232.33 |
| 2005-07-27 | 231.63 |
| 2005-07-26 | 233.72 |
| 2005-07-25 | 237.90 |
| 2005-07-22 | 223.27 |
| 2005-07-21 | 212.82 |
| 2005-07-20 | 212.12 |
| 2005-07-19 | 210.03 |
| 2005-07-18 | 213.52 |
| 2005-07-15 | 212.82 |
| 2005-07-14 | 205.85 |
| 2005-07-13 | 194.01 |
| 2005-07-12 | 188.44 |
| 2005-07-11 | 187.04 |
| 2005-07-08 | 183.56 |
| 2005-07-07 | 185.65 |
| 2005-07-06 | 187.04 |
| 2005-07-05 | 182.86 |
| 2005-07-04 | 184.26 |
| 2005-06-30 | 180.08 |
| 2005-06-29 | 182.86 |
| 2005-06-28 | 182.17 |
| 2005-06-27 | 179.38 |
| 2005-06-24 | 180.08 |
| 2005-06-23 | 178.68 |
| 2005-06-22 | 177.29 |
| 2005-06-21 | 173.81 |
| 2005-06-20 | 173.11 |
| 2005-06-17 | 173.81 |
| 2005-06-16 | 166.84 |
| 2005-06-15 | 164.05 |
| 2005-06-14 | 164.75 |
| 2005-06-13 | 165.45 |
| 2005-06-10 | 166.84 |
| 2005-06-09 | 166.14 |
| 2005-06-08 | 166.14 |
| 2005-06-07 | 164.05 |
| 2005-06-06 | 164.05 |
| 2005-06-03 | 163.36 |
| 2005-06-02 | 166.84 |
| 2005-06-01 | 167.54 |
| 2005-05-31 | 166.14 |
| 2005-05-30 | 164.75 |
| 2005-05-27 | 164.05 |
| 2005-05-26 | 160.57 |
| 2005-05-25 | 162.66 |
| 2005-05-24 | 165.45 |
| 2005-05-23 | 163.36 |
| 2005-05-20 | 165.45 |
| 2005-05-19 | 165.45 |
| 2005-05-18 | 163.36 |
| 2005-05-17 | 164.75 |
| 2005-05-13 | 164.05 |
| 2005-05-12 | 163.36 |
| 2005-05-11 | 165.45 |
| 2005-05-10 | 168.23 |
| 2005-05-09 | 168.93 |
| 2005-05-06 | 167.54 |
| 2005-05-05 | 168.93 |
| 2005-05-04 | 166.84 |
| 2005-05-03 | 167.54 |
| 2005-04-29 | 164.75 |
| 2005-04-28 | 166.84 |
| 2005-04-27 | 166.84 |
| 2005-04-26 | 167.54 |
| 2005-04-25 | 164.75 |
| 2005-04-22 | 163.36 |
| 2005-04-21 | 161.96 |
| 2005-04-20 | 164.05 |
| 2005-04-19 | 164.05 |
| 2005-04-18 | 162.66 |
| 2005-04-15 | 166.14 |
| 2005-04-14 | 166.14 |
| 2005-04-13 | 167.54 |
| 2005-04-12 | 171.72 |
| 2005-04-11 | 173.11 |
| 2005-04-08 | 173.81 |
| 2005-04-07 | 174.50 |
| 2005-04-06 | 173.11 |
| 2005-04-04 | 173.81 |
| 2005-04-01 | 174.92 |
| 2005-03-31 | 174.24 |
| 2005-03-30 | 172.88 |
| 2005-03-29 | 171.52 |
| 2005-03-24 | 170.84 |
| 2005-03-23 | 165.39 |
| 2005-03-22 | 168.12 |
| 2005-03-21 | 170.16 |
| 2005-03-18 | 170.16 |
| 2005-03-17 | 170.84 |
| 2005-03-16 | 170.84 |
| 2005-03-15 | 170.16 |
| 2005-03-14 | 171.52 |
| 2005-03-11 | 172.88 |
| 2005-03-10 | 174.24 |
| 2005-03-09 | 174.24 |
| 2005-03-08 | 171.52 |
| 2005-03-07 | 170.84 |
| 2005-03-04 | 168.80 |
| 2005-03-03 | 170.84 |
| 2005-03-02 | 169.48 |
| 2005-03-01 | 172.20 |
| 2005-02-28 | 170.16 |
| 2005-02-25 | 174.92 |
| 2005-02-24 | 172.20 |
| 2005-02-23 | 170.84 |
| 2005-02-22 | 171.52 |
| 2005-02-21 | 172.20 |
| 2005-02-18 | 173.56 |
| 2005-02-17 | 170.16 |
| 2005-02-16 | 170.84 |
| 2005-02-15 | 172.20 |
| 2005-02-14 | 172.20 |
| 2005-02-08 | 170.16 |
| 2005-02-07 | 170.84 |
| 2005-02-04 | 168.80 |
| 2005-02-03 | 168.80 |
| 2005-02-02 | 167.44 |
| 2005-02-01 | 165.39 |
| 2005-01-31 | 164.71 |
| 2005-01-28 | 166.75 |
| 2005-01-27 | 162.67 |
| 2005-01-26 | 161.99 |
| 2005-01-25 | 159.27 |
| 2005-01-24 | 152.46 |
| 2005-01-21 | 160.63 |
| 2005-01-20 | 166.75 |
| 2005-01-19 | 168.80 |
| 2005-01-18 | 166.07 |
| 2005-01-17 | 164.03 |
| 2005-01-14 | 164.03 |
| 2005-01-13 | 166.75 |
| 2005-01-12 | 165.39 |
| 2005-01-11 | 168.80 |
| 2005-01-10 | 168.80 |
| 2005-01-07 | 170.16 |
| 2005-01-06 | 172.20 |
| 2005-01-05 | 176.96 |
| 2005-01-04 | 181.04 |
| 2005-01-03 | 184.45 |
| 2004-12-31 | 183.09 |
| 2004-12-30 | 182.41 |
| 2004-12-29 | 182.41 |
| 2004-12-28 | 181.04 |
| 2004-12-24 | 178.32 |
| 2004-12-23 | 176.96 |
| 2004-12-22 | 177.64 |
| 2004-12-21 | 179.00 |
| 2004-12-20 | 176.96 |
| 2004-12-17 | 173.56 |
| 2004-12-16 | 169.48 |
| 2004-12-15 | 172.88 |
| 2004-12-14 | 174.24 |
| 2004-12-13 | 165.39 |
| 2004-12-10 | 167.44 |
| 2004-12-09 | 166.07 |
| 2004-12-08 | 169.48 |
| 2004-12-07 | 173.56 |
| 2004-12-06 | 172.20 |
| 2004-12-03 | 170.84 |
| 2004-12-02 | 168.80 |
| 2004-12-01 | 166.75 |
| 2004-11-30 | 166.75 |
| 2004-11-29 | 165.39 |
| 2004-11-26 | 168.80 |
| 2004-11-25 | 169.48 |
| 2004-11-24 | 169.48 |
| 2004-11-23 | 172.88 |
| 2004-11-22 | 171.52 |
| 2004-11-19 | 173.56 |
| 2004-11-18 | 169.48 |
| 2004-11-17 | 166.75 |
| 2004-11-16 | 161.99 |
| 2004-11-15 | 169.48 |
| 2004-11-12 | 159.95 |
| 2004-11-11 | 155.87 |
| 2004-11-10 | 153.83 |
| 2004-11-09 | 150.42 |
| 2004-11-08 | 150.42 |
| 2004-11-05 | 150.42 |
| 2004-11-04 | 149.06 |
| 2004-11-03 | 150.42 |
| 2004-11-02 | 144.30 |
| 2004-11-01 | 138.85 |
| 2004-10-29 | 140.90 |
| 2004-10-28 | 140.90 |
| 2004-10-27 | 134.09 |
| 2004-10-26 | 134.09 |
| 2004-10-25 | 132.73 |
| 2004-10-21 | 132.05 |
| 2004-10-20 | 138.17 |
| 2004-10-19 | 141.58 |
| 2004-10-18 | 141.58 |
| 2004-10-15 | 142.26 |
| 2004-10-14 | 142.94 |
| 2004-10-13 | 145.66 |
| 2004-10-12 | 145.66 |
| 2004-10-11 | 142.26 |
| 2004-10-08 | 147.70 |
| 2004-10-07 | 151.10 |
| 2004-10-06 | 149.74 |
| 2004-10-05 | 154.51 |
| 2004-10-04 | 151.78 |
| 2004-09-30 | 141.58 |
| 2004-09-28 | 142.26 |
| 2004-09-27 | 141.58 |
| 2004-09-24 | 140.22 |
| 2004-09-23 | 145.66 |
| 2004-09-22 | 151.10 |
| 2004-09-21 | 151.78 |
| 2004-09-20 | 153.83 |
| 2004-09-17 | 155.19 |
| 2004-09-16 | 151.10 |
| 2004-09-15 | 143.62 |
| 2004-09-14 | 145.66 |
| 2004-09-13 | 143.62 |
| 2004-09-10 | 147.02 |
| 2004-09-09 | 145.66 |
| 2004-09-08 | 146.34 |
| 2004-09-07 | 149.74 |
| 2004-09-06 | 142.26 |
| 2004-09-03 | 137.49 |
| 2004-09-02 | 136.40 |
| 2004-09-01 | 130.43 |
| 2004-08-31 | 126.44 |
| 2004-08-30 | 126.44 |
| 2004-08-27 | 123.79 |
| 2004-08-26 | 129.76 |
| 2004-08-25 | 127.77 |
| 2004-08-24 | 111.83 |
| 2004-08-23 | 109.18 |
| 2004-08-20 | 109.84 |
| 2004-08-19 | 111.17 |
| 2004-08-18 | 105.86 |
| 2004-08-17 | 108.51 |
| 2004-08-16 | 104.53 |
| 2004-08-13 | 107.19 |
| 2004-08-12 | 107.85 |
| 2004-08-11 | 105.86 |
| 2004-08-10 | 111.17 |
| 2004-08-09 | 111.17 |
| 2004-08-06 | 111.17 |
| 2004-08-05 | 112.50 |
| 2004-08-04 | 112.50 |
| 2004-08-03 | 112.50 |
| 2004-08-02 | 109.84 |
| 2004-07-30 | 113.83 |
| 2004-07-29 | 115.15 |
| 2004-07-28 | 117.15 |
| 2004-07-27 | 116.48 |
| 2004-07-26 | 119.14 |
| 2004-07-23 | 124.45 |
| 2004-07-22 | 125.12 |
| 2004-07-21 | 126.44 |
| 2004-07-20 | 123.79 |
| 2004-07-19 | 123.79 |
| 2004-07-16 | 120.47 |
| 2004-07-15 | 121.13 |
| 2004-07-14 | 121.13 |
| 2004-07-13 | 121.13 |
| 2004-07-12 | 122.46 |
| 2004-07-09 | 123.12 |
| 2004-07-08 | 121.80 |
| 2004-07-07 | 123.79 |
| 2004-07-06 | 114.49 |
| 2004-07-05 | 113.83 |
| 2004-07-02 | 111.83 |
| 2004-06-30 | 112.50 |
| 2004-06-29 | 108.51 |
| 2004-06-28 | 107.85 |
| 2004-06-25 | 102.54 |
| 2004-06-24 | 102.54 |
| 2004-06-23 | 95.90 |
| 2004-06-21 | 98.55 |
| 2004-06-18 | 101.87 |
| 2004-06-17 | 105.19 |
| 2004-06-16 | 108.51 |
| 2004-06-15 | 107.19 |
| 2004-06-14 | 107.85 |
| 2004-06-11 | 110.51 |
| 2004-06-10 | 109.18 |
| 2004-06-09 | 107.85 |
| 2004-06-08 | 111.83 |
| 2004-06-07 | 112.50 |
| 2004-06-04 | 105.19 |
| 2004-06-03 | 109.18 |
| 2004-06-02 | 113.83 |
| 2004-06-01 | 113.16 |
| 2004-05-31 | 113.16 |
| 2004-05-28 | 115.15 |
| 2004-05-27 | 111.17 |
| 2004-05-25 | 105.19 |
| 2004-05-24 | 108.51 |
| 2004-05-21 | 103.87 |
| 2004-05-20 | 101.21 |
| 2004-05-19 | 101.87 |
| 2004-05-18 | 93.90 |
| 2004-05-17 | 94.57 |
| 2004-05-14 | 106.52 |
| 2004-05-13 | 112.50 |
| 2004-05-12 | 115.82 |
| 2004-05-11 | 112.50 |
| 2004-05-10 | 109.18 |
| 2004-05-07 | 120.47 |
| 2004-05-06 | 124.45 |
| 2004-05-05 | 117.81 |
| 2004-05-04 | 116.48 |
| 2004-05-03 | 108.51 |
| 2004-04-30 | 107.19 |
| 2004-04-29 | 107.85 |
| 2004-04-28 | 113.16 |
| 2004-04-27 | 112.50 |
| 2004-04-26 | 111.17 |
| 2004-04-23 | 108.51 |
| 2004-04-22 | 101.87 |
| 2004-04-21 | 105.86 |
| 2004-04-20 | 114.49 |
| 2004-04-19 | 116.48 |
| 2004-04-16 | 115.82 |
| 2004-04-15 | 113.83 |
| 2004-04-14 | 118.47 |
| 2004-04-13 | 122.46 |
| 2004-04-08 | 127.11 |
| 2004-04-07 | 128.44 |
| 2004-04-06 | 127.77 |
| 2004-04-02 | 123.79 |
| 2004-04-01 | 118.47 |
| 2004-03-31 | 121.80 |
| 2004-03-30 | 123.79 |
| 2004-03-29 | 117.15 |
| 2004-03-26 | 125.78 |
| 2004-03-25 | 126.44 |
| 2004-03-24 | 133.08 |
| 2004-03-23 | 141.05 |
| 2004-03-22 | 141.05 |
| 2004-03-19 | 141.65 |
| 2004-03-18 | 140.46 |
| 2004-03-17 | 140.46 |
| 2004-03-16 | 139.86 |
| 2004-03-15 | 142.24 |
| 2004-03-12 | 139.86 |
| 2004-03-11 | 143.43 |
| 2004-03-10 | 148.79 |
| 2004-03-09 | 150.58 |
| 2004-03-08 | 150.58 |
| 2004-03-05 | 149.39 |
| 2004-03-04 | 144.03 |
| 2004-03-03 | 142.84 |
| 2004-03-02 | 143.43 |
| 2004-03-01 | 145.81 |
| 2004-02-27 | 145.22 |
| 2004-02-26 | 147.00 |
| 2004-02-25 | 137.48 |
| 2004-02-24 | 144.03 |
| 2004-02-23 | 147.00 |
| 2004-02-20 | 142.84 |
| 2004-02-19 | 144.03 |
| 2004-02-18 | 147.00 |
| 2004-02-17 | 147.00 |
| 2004-02-16 | 142.24 |
| 2004-02-13 | 138.08 |
| 2004-02-12 | 132.72 |
| 2004-02-11 | 130.93 |
| 2004-02-10 | 135.70 |
| 2004-02-09 | 139.86 |
| 2004-02-06 | 133.91 |
| 2004-02-05 | 124.98 |
| 2004-02-04 | 126.17 |
| 2004-02-03 | 130.34 |
| 2004-02-02 | 124.98 |
| 2004-01-30 | 130.93 |
| 2004-01-29 | 136.89 |
| 2004-01-28 | 151.17 |
| 2004-01-27 | 160.10 |
| 2004-01-26 | 149.98 |
| 2004-01-21 | 145.22 |
| 2004-01-20 | 136.89 |
| 2004-01-19 | 128.55 |
| 2004-01-16 | 127.96 |
| 2004-01-15 | 124.98 |
| 2004-01-14 | 126.17 |
| 2004-01-13 | 126.77 |
| 2004-01-12 | 127.96 |
| 2004-01-09 | 122.60 |
| 2004-01-08 | 117.84 |
| 2004-01-07 | 121.41 |
| 2004-01-06 | 121.41 |
| 2004-01-05 | 116.65 |
| 2004-01-02 | 105.34 |
| 2003-12-31 | 100.58 |
| 2003-12-30 | 97.01 |
| 2003-12-29 | 97.01 |
| 2003-12-24 | 97.01 |
| 2003-12-23 | 98.20 |
| 2003-12-22 | 96.41 |
| 2003-12-19 | 92.84 |
| 2003-12-18 | 92.25 |
| 2003-12-17 | 92.25 |
| 2003-12-16 | 94.63 |
| 2003-12-15 | 96.41 |
| 2003-12-12 | 101.77 |
| 2003-12-11 | 99.39 |
| 2003-12-10 | 97.01 |
| 2003-12-09 | 96.41 |
| 2003-12-08 | 95.22 |
| 2003-12-05 | 94.03 |
| 2003-12-04 | 94.03 |
| 2003-12-03 | 98.20 |
| 2003-12-02 | 94.63 |
| 2003-12-01 | 92.25 |
| 2003-11-28 | 89.27 |
| 2003-11-27 | 80.34 |
| 2003-11-26 | 79.75 |
| 2003-11-25 | 77.96 |
| 2003-11-24 | 76.77 |
| 2003-11-21 | 74.39 |
| 2003-11-20 | 76.18 |
| 2003-11-19 | 77.96 |
| 2003-11-18 | 78.56 |
| 2003-11-17 | 76.77 |
| 2003-11-14 | 82.13 |
| 2003-11-13 | 86.89 |
| 2003-11-12 | 95.82 |
| 2003-11-11 | 99.98 |
| 2003-11-10 | 98.79 |
| 2003-11-07 | 99.98 |
| 2003-11-06 | 99.98 |
| 2003-11-05 | 102.37 |
| 2003-11-04 | 102.37 |
| 2003-11-03 | 103.56 |
| 2003-10-31 | 101.17 |
| 2003-10-30 | 101.17 |
| 2003-10-29 | 102.37 |
| 2003-10-28 | 101.17 |
| 2003-10-27 | 96.41 |
| 2003-10-24 | 97.01 |
| 2003-10-23 | 95.22 |
| 2003-10-22 | 105.34 |
| 2003-10-21 | 103.56 |
| 2003-10-20 | 102.37 |
| 2003-10-17 | 96.41 |
| 2003-10-16 | 98.79 |
| 2003-10-15 | 96.41 |
| 2003-10-14 | 94.03 |
| 2003-10-13 | 96.41 |
| 2003-10-10 | 95.82 |
| 2003-10-09 | 94.63 |
| 2003-10-08 | 93.44 |
| 2003-10-07 | 98.20 |
| 2003-10-06 | 102.37 |
| 2003-10-03 | 101.77 |
| 2003-10-02 | 97.60 |
| 2003-09-30 | 96.41 |
| 2003-09-29 | 98.79 |
| 2003-09-26 | 101.77 |
| 2003-09-25 | 96.41 |
| 2003-09-24 | 91.06 |
| 2003-09-23 | 81.53 |
| 2003-09-22 | 79.75 |
| 2003-09-19 | 84.51 |
| 2003-09-18 | 82.13 |
| 2003-09-17 | 83.32 |
| 2003-09-16 | 82.72 |
| 2003-09-15 | 84.51 |
| 2003-09-11 | 83.91 |
| 2003-09-10 | 78.56 |
| 2003-09-09 | 82.72 |
| 2003-09-08 | 81.53 |
| 2003-09-05 | 85.70 |
| 2003-09-04 | 81.18 |
| 2003-09-03 | 77.06 |
| 2003-09-02 | 71.18 |
| 2003-09-01 | 67.65 |
| 2003-08-29 | 64.71 |
| 2003-08-28 | 65.29 |
| 2003-08-27 | 65.88 |
| 2003-08-26 | 64.12 |
| 2003-08-25 | 67.65 |
| 2003-08-22 | 65.29 |
| 2003-08-21 | 63.53 |
| 2003-08-20 | 57.06 |
| 2003-08-19 | 61.18 |
| 2003-08-18 | 60.59 |
| 2003-08-15 | 57.06 |
| 2003-08-14 | 60.00 |
| 2003-08-13 | 64.12 |
| 2003-08-12 | 60.00 |
| 2003-08-11 | 61.76 |
| 2003-08-08 | 57.06 |
| 2003-08-07 | 54.12 |
| 2003-08-06 | 49.41 |
| 2003-08-05 | 58.24 |
| 2003-08-04 | 54.71 |
| 2003-08-01 | 52.35 |
| 2003-07-31 | 51.18 |
| 2003-07-30 | 47.06 |
| 2003-07-29 | 45.88 |
| 2003-07-28 | 44.12 |
| 2003-07-25 | 41.76 |
| 2003-07-24 | 44.71 |
| 2003-07-23 | 44.12 |
| 2003-07-22 | 48.24 |
| 2003-07-21 | 48.24 |
| 2003-07-18 | 47.06 |
| 2003-07-17 | 46.47 |
| 2003-07-16 | 44.12 |
| 2003-07-15 | 40.59 |
| 2003-07-14 | 44.12 |
| 2003-07-11 | 41.18 |
| 2003-07-10 | 45.29 |
| 2003-07-09 | 45.29 |
| 2003-07-08 | 45.88 |
| 2003-07-07 | 40.00 |
| 2003-07-04 | 31.76 |
| 2003-07-03 | 29.41 |
| 2003-07-02 | 29.41 |
| 2003-06-30 | 31.76 |
| 2003-06-27 | 30.00 |
| 2003-06-26 | 31.18 |
| 2003-06-25 | 31.76 |
| 2003-06-24 | 28.24 |
| 2003-06-23 | 33.53 |
| 2003-06-20 | 35.29 |
| 2003-06-19 | 33.53 |
| 2003-06-18 | 32.94 |
| 2003-06-17 | 33.53 |
| 2003-06-16 | 31.18 |
| 2003-06-13 | 38.82 |
| 2003-06-12 | 34.12 |
| 2003-06-11 | 30.59 |
| 2003-06-10 | 29.41 |
| 2003-06-09 | 25.88 |
| 2003-06-06 | 24.12 |
| 2003-06-05 | 23.53 |
| 2003-06-03 | 25.88 |
| 2003-06-02 | 25.29 |
| 2003-05-30 | 21.18 |
| 2003-05-29 | 20.00 |
| 2003-05-28 | 22.94 |
| 2003-05-27 | 20.00 |
| 2003-05-26 | 17.65 |
| 2003-05-23 | 12.94 |
| 2003-05-22 | 11.76 |
| 2003-05-21 | 11.76 |
| 2003-05-20 | 10.00 |
| 2003-05-19 | 9.41 |
| 2003-05-16 | 8.82 |
| 2003-05-15 | 8.82 |
| 2003-05-14 | 7.65 |
| 2003-05-13 | 14.12 |
| 2003-05-12 | 14.71 |
| 2003-05-09 | 8.24 |
| 2003-05-07 | 5.29 |
| 2003-05-06 | 7.06 |
| 2003-05-05 | 6.47 |
| 2003-05-02 | 6.47 |
| 2003-04-30 | 7.06 |
| 2003-04-29 | 5.88 |
| 2003-04-28 | -2.35 |
| 2003-04-25 | -7.06 |
| 2003-04-24 | -7.06 |
| 2003-04-23 | -4.71 |
| 2003-04-22 | -2.94 |
| 2003-04-17 | -0.59 |
| 2003-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy