Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0099 % |
|---|---|
| 2025-11-07 | 1,898.06 |
| 2025-11-06 | 1,898.06 |
| 2025-11-05 | 1,898.06 |
| 2025-11-04 | 2,064.56 |
| 2025-11-03 | 2,064.56 |
| 2025-10-31 | 2,064.56 |
| 2025-10-30 | 2,064.56 |
| 2025-10-28 | 1,764.85 |
| 2025-10-27 | 1,997.96 |
| 2025-10-24 | 1,981.31 |
| 2025-10-23 | 1,981.31 |
| 2025-10-22 | 2,097.86 |
| 2025-10-21 | 2,281.02 |
| 2025-10-20 | 2,281.02 |
| 2025-10-17 | 2,281.02 |
| 2025-10-16 | 2,281.02 |
| 2025-10-15 | 2,281.02 |
| 2025-10-14 | 2,281.02 |
| 2025-10-13 | 2,330.97 |
| 2025-10-10 | 2,330.97 |
| 2025-10-09 | 2,364.27 |
| 2025-10-08 | 2,364.27 |
| 2025-10-06 | 2,364.27 |
| 2025-10-03 | 2,364.27 |
| 2025-10-02 | 2,364.27 |
| 2025-09-30 | 2,364.27 |
| 2025-09-29 | 2,364.27 |
| 2025-09-26 | 2,364.27 |
| 2025-09-25 | 2,364.27 |
| 2025-09-24 | 2,364.27 |
| 2025-09-23 | 2,364.27 |
| 2025-09-22 | 2,364.27 |
| 2025-09-19 | 2,364.27 |
| 2025-09-18 | 2,380.92 |
| 2025-09-17 | 2,380.92 |
| 2025-09-16 | 2,380.92 |
| 2025-09-15 | 2,231.07 |
| 2025-09-12 | 2,231.07 |
| 2025-09-11 | 2,231.07 |
| 2025-09-10 | 2,231.07 |
| 2025-09-09 | 2,231.07 |
| 2025-09-08 | 2,186.11 |
| 2025-09-05 | 2,185.28 |
| 2025-09-04 | 2,185.28 |
| 2025-09-03 | 2,185.28 |
| 2025-09-02 | 2,332.19 |
| 2025-09-01 | 2,332.19 |
| 2025-08-29 | 2,266.89 |
| 2025-08-28 | 2,266.89 |
| 2025-08-27 | 2,266.89 |
| 2025-08-26 | 2,266.89 |
| 2025-08-25 | 2,266.89 |
| 2025-08-22 | 2,185.28 |
| 2025-08-21 | 2,266.89 |
| 2025-08-20 | 2,071.01 |
| 2025-08-19 | 2,054.69 |
| 2025-08-18 | 2,054.69 |
| 2025-08-15 | 2,071.01 |
| 2025-08-14 | 2,071.01 |
| 2025-08-13 | 2,071.01 |
| 2025-08-12 | 2,103.66 |
| 2025-08-11 | 2,103.66 |
| 2025-08-08 | 2,136.31 |
| 2025-08-07 | 2,136.31 |
| 2025-08-06 | 2,168.95 |
| 2025-08-05 | 1,989.40 |
| 2025-08-04 | 1,989.40 |
| 2025-08-01 | 1,989.40 |
| 2025-07-31 | 1,989.40 |
| 2025-07-30 | 1,989.40 |
| 2025-07-29 | 2,022.04 |
| 2025-07-28 | 2,022.04 |
| 2025-07-25 | 2,022.04 |
| 2025-07-24 | 2,022.04 |
| 2025-07-23 | 2,022.04 |
| 2025-07-22 | 2,022.04 |
| 2025-07-21 | 2,022.04 |
| 2025-07-18 | 2,087.34 |
| 2025-07-17 | 1,989.40 |
| 2025-07-16 | 1,956.75 |
| 2025-07-15 | 1,956.75 |
| 2025-07-14 | 1,956.75 |
| 2025-07-11 | 1,956.75 |
| 2025-07-10 | 1,973.07 |
| 2025-07-09 | 1,907.78 |
| 2025-07-08 | 2,022.04 |
| 2025-07-07 | 1,891.46 |
| 2025-07-04 | 1,891.46 |
| 2025-07-03 | 1,891.46 |
| 2025-07-02 | 1,891.46 |
| 2025-06-30 | 1,891.46 |
| 2025-06-27 | 1,891.46 |
| 2025-06-26 | 1,907.78 |
| 2025-06-25 | 1,924.10 |
| 2025-06-24 | 1,924.10 |
| 2025-06-23 | 1,940.43 |
| 2025-06-20 | 1,940.43 |
| 2025-06-19 | 1,940.43 |
| 2025-06-18 | 1,940.43 |
| 2025-06-17 | 1,924.10 |
| 2025-06-16 | 1,924.10 |
| 2025-06-13 | 1,924.10 |
| 2025-06-12 | 1,924.10 |
| 2025-06-11 | 1,924.10 |
| 2025-06-10 | 1,924.10 |
| 2025-06-09 | 1,924.10 |
| 2025-06-06 | 1,924.10 |
| 2025-06-05 | 1,858.81 |
| 2025-06-04 | 1,858.81 |
| 2025-06-03 | 1,858.81 |
| 2025-06-02 | 1,858.81 |
| 2025-05-30 | 1,760.87 |
| 2025-05-29 | 1,760.87 |
| 2025-05-28 | 1,744.96 |
| 2025-05-27 | 1,744.96 |
| 2025-05-26 | 1,744.96 |
| 2025-05-23 | 1,744.96 |
| 2025-05-22 | 1,744.96 |
| 2025-05-21 | 1,744.96 |
| 2025-05-20 | 1,744.96 |
| 2025-05-19 | 1,808.58 |
| 2025-05-16 | 1,808.58 |
| 2025-05-15 | 1,808.58 |
| 2025-05-14 | 1,856.30 |
| 2025-05-13 | 1,904.01 |
| 2025-05-12 | 1,888.11 |
| 2025-05-09 | 1,665.44 |
| 2025-05-08 | 1,665.44 |
| 2025-05-07 | 1,617.72 |
| 2025-05-06 | 1,617.72 |
| 2025-05-02 | 1,665.44 |
| 2025-04-30 | 1,665.44 |
| 2025-04-29 | 1,665.44 |
| 2025-04-28 | 1,665.44 |
| 2025-04-25 | 1,665.44 |
| 2025-04-24 | 1,665.44 |
| 2025-04-23 | 1,808.58 |
| 2025-04-22 | 1,808.58 |
| 2025-04-17 | 1,808.58 |
| 2025-04-16 | 1,808.58 |
| 2025-04-15 | 1,808.58 |
| 2025-04-14 | 1,570.01 |
| 2025-04-11 | 1,570.01 |
| 2025-04-10 | 1,570.01 |
| 2025-04-09 | 1,570.01 |
| 2025-04-08 | 1,570.01 |
| 2025-04-07 | 1,760.87 |
| 2025-04-03 | 1,824.49 |
| 2025-04-02 | 1,824.49 |
| 2025-04-01 | 1,824.49 |
| 2025-03-31 | 1,840.39 |
| 2025-03-28 | 1,840.39 |
| 2025-03-27 | 1,840.39 |
| 2025-03-26 | 1,872.20 |
| 2025-03-25 | 1,808.58 |
| 2025-03-24 | 1,792.68 |
| 2025-03-21 | 1,792.68 |
| 2025-03-20 | 1,792.68 |
| 2025-03-19 | 1,792.68 |
| 2025-03-18 | 1,792.68 |
| 2025-03-17 | 1,776.77 |
| 2025-03-14 | 1,808.58 |
| 2025-03-13 | 1,808.58 |
| 2025-03-12 | 1,808.58 |
| 2025-03-11 | 1,824.49 |
| 2025-03-10 | 1,824.49 |
| 2025-03-07 | 1,792.68 |
| 2025-03-06 | 1,935.82 |
| 2025-03-05 | 1,935.82 |
| 2025-03-04 | 1,935.82 |
| 2025-03-03 | 1,935.82 |
| 2025-02-28 | 1,935.82 |
| 2025-02-27 | 1,872.20 |
| 2025-02-26 | 1,872.20 |
| 2025-02-25 | 1,872.20 |
| 2025-02-24 | 1,872.20 |
| 2025-02-21 | 1,872.20 |
| 2025-02-20 | 1,872.20 |
| 2025-02-19 | 1,872.20 |
| 2025-02-18 | 1,967.63 |
| 2025-02-17 | 1,967.63 |
| 2025-02-14 | 1,967.63 |
| 2025-02-13 | 1,967.63 |
| 2025-02-12 | 1,967.63 |
| 2025-02-11 | 2,015.35 |
| 2025-02-10 | 2,015.35 |
| 2025-02-07 | 2,015.35 |
| 2025-02-06 | 1,967.63 |
| 2025-02-05 | 1,967.63 |
| 2025-02-04 | 1,967.63 |
| 2025-02-03 | 1,840.39 |
| 2025-01-28 | 1,840.39 |
| 2025-01-27 | 1,840.39 |
| 2025-01-24 | 1,840.39 |
| 2025-01-23 | 1,840.39 |
| 2025-01-22 | 1,840.39 |
| 2025-01-21 | 1,840.39 |
| 2025-01-20 | 1,840.39 |
| 2025-01-17 | 1,840.39 |
| 2025-01-16 | 1,840.39 |
| 2025-01-15 | 1,840.39 |
| 2025-01-14 | 1,840.39 |
| 2025-01-13 | 1,792.68 |
| 2025-01-10 | 1,792.68 |
| 2025-01-09 | 1,792.68 |
| 2025-01-08 | 1,792.68 |
| 2025-01-07 | 1,792.68 |
| 2025-01-06 | 1,792.68 |
| 2025-01-03 | 1,792.68 |
| 2025-01-02 | 1,792.68 |
| 2024-12-31 | 1,744.96 |
| 2024-12-30 | 1,744.96 |
| 2024-12-27 | 1,744.96 |
| 2024-12-24 | 1,744.96 |
| 2024-12-23 | 1,744.96 |
| 2024-12-20 | 1,729.06 |
| 2024-12-19 | 1,681.34 |
| 2024-12-18 | 1,681.34 |
| 2024-12-17 | 1,649.53 |
| 2024-12-16 | 1,649.53 |
| 2024-12-13 | 1,506.39 |
| 2024-12-12 | 1,506.39 |
| 2024-12-11 | 1,506.39 |
| 2024-12-10 | 1,585.92 |
| 2024-12-09 | 1,601.82 |
| 2024-12-06 | 1,601.82 |
| 2024-12-05 | 1,601.82 |
| 2024-12-04 | 1,649.53 |
| 2024-12-03 | 1,649.53 |
| 2024-12-02 | 1,649.53 |
| 2024-11-29 | 1,649.53 |
| 2024-11-28 | 1,649.53 |
| 2024-11-27 | 1,649.53 |
| 2024-11-26 | 1,729.06 |
| 2024-11-25 | 1,665.44 |
| 2024-11-22 | 1,665.44 |
| 2024-11-21 | 1,665.44 |
| 2024-11-20 | 1,665.44 |
| 2024-11-19 | 1,665.44 |
| 2024-11-18 | 1,729.06 |
| 2024-11-15 | 1,729.06 |
| 2024-11-14 | 1,729.06 |
| 2024-11-13 | 1,729.06 |
| 2024-11-12 | 1,729.06 |
| 2024-11-11 | 1,776.77 |
| 2024-11-08 | 1,951.73 |
| 2024-11-07 | 1,951.73 |
| 2024-11-06 | 1,951.73 |
| 2024-11-05 | 1,951.73 |
| 2024-11-04 | 1,999.44 |
| 2024-11-01 | 1,999.44 |
| 2024-10-31 | 1,999.44 |
| 2024-10-30 | 1,999.44 |
| 2024-10-29 | 1,999.44 |
| 2024-10-28 | 1,999.44 |
| 2024-10-25 | 2,126.68 |
| 2024-10-24 | 2,126.68 |
| 2024-10-23 | 2,126.68 |
| 2024-10-22 | 2,126.68 |
| 2024-10-21 | 2,126.68 |
| 2024-10-18 | 2,126.68 |
| 2024-10-17 | 2,126.68 |
| 2024-10-16 | 2,126.68 |
| 2024-10-15 | 2,126.68 |
| 2024-10-14 | 2,126.68 |
| 2024-10-10 | 2,126.68 |
| 2024-10-09 | 1,999.44 |
| 2024-10-08 | 2,397.06 |
| 2024-10-07 | 2,397.06 |
| 2024-10-04 | 2,492.49 |
| 2024-10-03 | 2,492.49 |
| 2024-10-02 | 2,492.49 |
| 2024-09-30 | 2,524.30 |
| 2024-09-27 | 2,524.30 |
| 2024-09-26 | 2,365.25 |
| 2024-09-25 | 2,365.25 |
| 2024-09-24 | 2,365.25 |
| 2024-09-23 | 2,365.25 |
| 2024-09-20 | 2,365.25 |
| 2024-09-19 | 2,285.73 |
| 2024-09-17 | 2,285.73 |
| 2024-09-16 | 2,285.73 |
| 2024-09-13 | 2,285.73 |
| 2024-09-12 | 2,285.73 |
| 2024-09-11 | 2,285.73 |
| 2024-09-10 | 2,285.73 |
| 2024-09-09 | 2,174.39 |
| 2024-09-05 | 2,174.39 |
| 2024-09-04 | 2,174.39 |
| 2024-09-03 | 2,130.66 |
| 2024-09-02 | 2,411.44 |
| 2024-08-30 | 2,411.44 |
| 2024-08-29 | 2,380.24 |
| 2024-08-28 | 2,380.24 |
| 2024-08-27 | 2,380.24 |
| 2024-08-26 | 2,380.24 |
| 2024-08-23 | 2,239.85 |
| 2024-08-22 | 2,380.24 |
| 2024-08-21 | 2,380.24 |
| 2024-08-20 | 2,380.24 |
| 2024-08-19 | 2,380.24 |
| 2024-08-16 | 2,380.24 |
| 2024-08-15 | 2,380.24 |
| 2024-08-14 | 2,380.24 |
| 2024-08-13 | 2,380.24 |
| 2024-08-12 | 2,333.44 |
| 2024-08-09 | 2,302.25 |
| 2024-08-08 | 2,255.45 |
| 2024-08-07 | 2,255.45 |
| 2024-08-06 | 2,255.45 |
| 2024-08-05 | 2,255.45 |
| 2024-08-02 | 2,255.45 |
| 2024-08-01 | 2,255.45 |
| 2024-07-31 | 2,255.45 |
| 2024-07-30 | 2,161.85 |
| 2024-07-29 | 2,161.85 |
| 2024-07-26 | 2,068.26 |
| 2024-07-25 | 2,302.25 |
| 2024-07-24 | 2,317.84 |
| 2024-07-23 | 2,317.84 |
| 2024-07-22 | 2,317.84 |
| 2024-07-19 | 2,317.84 |
| 2024-07-18 | 2,317.84 |
| 2024-07-17 | 2,317.84 |
| 2024-07-16 | 2,317.84 |
| 2024-07-15 | 2,395.84 |
| 2024-07-12 | 2,317.84 |
| 2024-07-11 | 2,271.05 |
| 2024-07-10 | 2,271.05 |
| 2024-07-09 | 2,271.05 |
| 2024-07-08 | 2,271.05 |
| 2024-07-05 | 2,302.25 |
| 2024-07-04 | 2,317.84 |
| 2024-07-03 | 2,317.84 |
| 2024-07-02 | 2,239.85 |
| 2024-06-28 | 2,193.05 |
| 2024-06-27 | 2,271.05 |
| 2024-06-26 | 2,271.05 |
| 2024-06-25 | 2,083.86 |
| 2024-06-24 | 2,083.86 |
| 2024-06-21 | 2,083.86 |
| 2024-06-20 | 2,083.86 |
| 2024-06-19 | 2,083.86 |
| 2024-06-18 | 2,083.86 |
| 2024-06-17 | 2,083.86 |
| 2024-06-14 | 2,317.84 |
| 2024-06-13 | 2,317.84 |
| 2024-06-12 | 2,317.84 |
| 2024-06-11 | 2,333.44 |
| 2024-06-07 | 2,333.44 |
| 2024-06-06 | 2,068.26 |
| 2024-06-05 | 2,114.07 |
| 2024-06-04 | 2,083.53 |
| 2024-06-03 | 2,083.53 |
| 2024-05-31 | 2,052.99 |
| 2024-05-30 | 2,022.45 |
| 2024-05-29 | 2,022.45 |
| 2024-05-28 | 2,022.45 |
| 2024-05-27 | 2,022.45 |
| 2024-05-24 | 2,022.45 |
| 2024-05-23 | 2,022.45 |
| 2024-05-22 | 2,022.45 |
| 2024-05-21 | 2,022.45 |
| 2024-05-20 | 2,052.99 |
| 2024-05-17 | 1,961.37 |
| 2024-05-16 | 1,946.11 |
| 2024-05-14 | 1,946.11 |
| 2024-05-13 | 1,946.11 |
| 2024-05-10 | 1,961.37 |
| 2024-05-09 | 1,961.37 |
| 2024-05-08 | 1,961.37 |
| 2024-05-07 | 1,961.37 |
| 2024-05-06 | 1,961.37 |
| 2024-05-03 | 1,961.37 |
| 2024-05-02 | 1,961.37 |
| 2024-04-30 | 1,961.37 |
| 2024-04-29 | 1,961.37 |
| 2024-04-26 | 1,961.37 |
| 2024-04-25 | 1,961.37 |
| 2024-04-24 | 1,961.37 |
| 2024-04-23 | 1,961.37 |
| 2024-04-22 | 1,961.37 |
| 2024-04-19 | 1,961.37 |
| 2024-04-18 | 1,961.37 |
| 2024-04-17 | 1,961.37 |
| 2024-04-16 | 1,961.37 |
| 2024-04-15 | 1,961.37 |
| 2024-04-12 | 1,961.37 |
| 2024-04-11 | 1,961.37 |
| 2024-04-10 | 1,961.37 |
| 2024-04-09 | 1,961.37 |
| 2024-04-08 | 1,961.37 |
| 2024-04-05 | 1,961.37 |
| 2024-04-03 | 1,961.37 |
| 2024-04-02 | 2,037.72 |
| 2024-03-28 | 2,037.72 |
| 2024-03-27 | 2,037.72 |
| 2024-03-26 | 2,083.53 |
| 2024-03-25 | 2,190.42 |
| 2024-03-22 | 2,236.22 |
| 2024-03-21 | 2,236.22 |
| 2024-03-20 | 2,083.53 |
| 2024-03-19 | 2,083.53 |
| 2024-03-18 | 2,083.53 |
| 2024-03-15 | 2,083.53 |
| 2024-03-14 | 2,083.53 |
| 2024-03-13 | 2,083.53 |
| 2024-03-12 | 2,083.53 |
| 2024-03-11 | 2,083.53 |
| 2024-03-08 | 2,083.53 |
| 2024-03-07 | 2,083.53 |
| 2024-03-06 | 2,083.53 |
| 2024-03-05 | 2,083.53 |
| 2024-03-04 | 2,083.53 |
| 2024-03-01 | 2,083.53 |
| 2024-02-29 | 2,083.53 |
| 2024-02-28 | 2,083.53 |
| 2024-02-27 | 2,083.53 |
| 2024-02-26 | 2,083.53 |
| 2024-02-23 | 2,083.53 |
| 2024-02-22 | 2,083.53 |
| 2024-02-21 | 2,083.53 |
| 2024-02-20 | 2,114.07 |
| 2024-02-19 | 2,114.07 |
| 2024-02-16 | 2,114.07 |
| 2024-02-15 | 2,114.07 |
| 2024-02-14 | 2,114.07 |
| 2024-02-09 | 2,114.07 |
| 2024-02-08 | 2,190.42 |
| 2024-02-07 | 2,205.69 |
| 2024-02-06 | 2,205.69 |
| 2024-02-05 | 2,220.95 |
| 2024-02-02 | 2,220.95 |
| 2024-02-01 | 2,220.95 |
| 2024-01-31 | 2,175.15 |
| 2024-01-30 | 2,098.80 |
| 2024-01-29 | 2,022.45 |
| 2024-01-26 | 2,022.45 |
| 2024-01-25 | 1,961.37 |
| 2024-01-24 | 1,961.37 |
| 2024-01-23 | 1,885.03 |
| 2024-01-22 | 1,885.03 |
| 2024-01-19 | 2,007.18 |
| 2024-01-18 | 2,007.18 |
| 2024-01-17 | 2,007.18 |
| 2024-01-16 | 2,190.42 |
| 2024-01-15 | 2,343.11 |
| 2024-01-12 | 2,602.69 |
| 2024-01-11 | 2,602.69 |
| 2024-01-10 | 2,602.69 |
| 2024-01-09 | 2,602.69 |
| 2024-01-08 | 2,602.69 |
| 2024-01-05 | 2,602.69 |
| 2024-01-04 | 2,526.34 |
| 2024-01-03 | 2,526.34 |
| 2024-01-02 | 2,526.34 |
| 2023-12-29 | 2,526.34 |
| 2023-12-28 | 2,526.34 |
| 2023-12-27 | 2,526.34 |
| 2023-12-22 | 2,526.34 |
| 2023-12-21 | 2,526.34 |
| 2023-12-20 | 2,526.34 |
| 2023-12-19 | 2,526.34 |
| 2023-12-18 | 2,526.34 |
| 2023-12-15 | 2,526.34 |
| 2023-12-14 | 2,526.34 |
| 2023-12-13 | 2,526.34 |
| 2023-12-12 | 2,526.34 |
| 2023-12-11 | 2,526.34 |
| 2023-12-08 | 2,526.34 |
| 2023-12-07 | 2,526.34 |
| 2023-12-06 | 2,526.34 |
| 2023-12-05 | 2,526.34 |
| 2023-12-04 | 2,465.27 |
| 2023-12-01 | 2,465.27 |
| 2023-11-30 | 2,465.27 |
| 2023-11-29 | 2,648.50 |
| 2023-11-28 | 2,648.50 |
| 2023-11-27 | 2,495.80 |
| 2023-11-24 | 2,419.46 |
| 2023-11-23 | 2,419.46 |
| 2023-11-22 | 2,419.46 |
| 2023-11-21 | 2,419.46 |
| 2023-11-20 | 2,419.46 |
| 2023-11-17 | 2,419.46 |
| 2023-11-16 | 2,419.46 |
| 2023-11-15 | 2,419.46 |
| 2023-11-14 | 2,419.46 |
| 2023-11-13 | 2,419.46 |
| 2023-11-10 | 2,419.46 |
| 2023-11-09 | 2,419.46 |
| 2023-11-08 | 2,419.46 |
| 2023-11-07 | 2,419.46 |
| 2023-11-06 | 2,419.46 |
| 2023-11-03 | 2,419.46 |
| 2023-11-02 | 2,419.46 |
| 2023-11-01 | 2,312.57 |
| 2023-10-31 | 2,312.57 |
| 2023-10-30 | 2,343.11 |
| 2023-10-27 | 2,343.11 |
| 2023-10-26 | 2,343.11 |
| 2023-10-25 | 2,343.11 |
| 2023-10-24 | 2,343.11 |
| 2023-10-20 | 2,343.11 |
| 2023-10-19 | 2,190.42 |
| 2023-10-18 | 2,190.42 |
| 2023-10-17 | 2,190.42 |
| 2023-10-16 | 2,190.42 |
| 2023-10-13 | 2,297.30 |
| 2023-10-12 | 2,297.30 |
| 2023-10-11 | 2,297.30 |
| 2023-10-10 | 2,297.30 |
| 2023-10-09 | 2,297.30 |
| 2023-10-06 | 2,297.30 |
| 2023-10-05 | 2,297.30 |
| 2023-10-04 | 2,297.30 |
| 2023-10-03 | 2,297.30 |
| 2023-09-29 | 2,297.30 |
| 2023-09-28 | 2,297.30 |
| 2023-09-27 | 2,297.30 |
| 2023-09-26 | 2,297.30 |
| 2023-09-25 | 2,297.30 |
| 2023-09-22 | 2,297.30 |
| 2023-09-21 | 2,297.30 |
| 2023-09-20 | 2,297.30 |
| 2023-09-19 | 2,297.30 |
| 2023-09-18 | 2,297.30 |
| 2023-09-15 | 2,297.30 |
| 2023-09-14 | 2,297.30 |
| 2023-09-13 | 2,297.30 |
| 2023-09-12 | 2,297.30 |
| 2023-09-11 | 2,297.30 |
| 2023-09-07 | 2,297.30 |
| 2023-09-06 | 2,297.30 |
| 2023-09-05 | 2,297.30 |
| 2023-09-04 | 2,297.30 |
| 2023-08-31 | 2,297.30 |
| 2023-08-30 | 2,297.30 |
| 2023-08-29 | 2,267.34 |
| 2023-08-28 | 2,237.37 |
| 2023-08-25 | 2,237.37 |
| 2023-08-24 | 2,237.37 |
| 2023-08-23 | 2,237.37 |
| 2023-08-22 | 2,282.32 |
| 2023-08-21 | 2,147.47 |
| 2023-08-18 | 2,147.47 |
| 2023-08-17 | 2,297.30 |
| 2023-08-16 | 2,297.30 |
| 2023-08-15 | 2,297.30 |
| 2023-08-14 | 2,297.30 |
| 2023-08-11 | 2,297.30 |
| 2023-08-10 | 2,297.30 |
| 2023-08-09 | 2,297.30 |
| 2023-08-08 | 2,297.30 |
| 2023-08-07 | 2,297.30 |
| 2023-08-04 | 2,297.30 |
| 2023-08-03 | 2,297.30 |
| 2023-08-02 | 2,297.30 |
| 2023-08-01 | 2,297.30 |
| 2023-07-31 | 2,297.30 |
| 2023-07-28 | 2,297.30 |
| 2023-07-27 | 2,297.30 |
| 2023-07-26 | 2,297.30 |
| 2023-07-25 | 2,297.30 |
| 2023-07-24 | 2,297.30 |
| 2023-07-21 | 2,372.22 |
| 2023-07-20 | 2,372.22 |
| 2023-07-19 | 2,372.22 |
| 2023-07-18 | 2,372.22 |
| 2023-07-14 | 2,372.22 |
| 2023-07-13 | 2,372.22 |
| 2023-07-12 | 2,372.22 |
| 2023-07-11 | 2,372.22 |
| 2023-07-10 | 2,372.22 |
| 2023-07-07 | 2,312.29 |
| 2023-07-06 | 2,312.29 |
| 2023-07-05 | 2,417.17 |
| 2023-07-04 | 2,417.17 |
| 2023-07-03 | 2,417.17 |
| 2023-06-30 | 2,417.17 |
| 2023-06-29 | 2,417.17 |
| 2023-06-28 | 2,417.17 |
| 2023-06-27 | 2,417.17 |
| 2023-06-26 | 2,417.17 |
| 2023-06-23 | 2,447.13 |
| 2023-06-21 | 2,447.13 |
| 2023-06-20 | 2,447.13 |
| 2023-06-19 | 2,447.13 |
| 2023-06-16 | 2,447.13 |
| 2023-06-15 | 2,447.13 |
| 2023-06-14 | 2,477.10 |
| 2023-06-13 | 2,477.10 |
| 2023-06-12 | 2,454.63 |
| 2023-06-09 | 2,425.43 |
| 2023-06-08 | 2,425.43 |
| 2023-06-07 | 2,425.43 |
| 2023-06-06 | 2,410.83 |
| 2023-06-05 | 2,410.83 |
| 2023-06-02 | 2,410.83 |
| 2023-06-01 | 2,294.05 |
| 2023-05-31 | 2,279.45 |
| 2023-05-30 | 2,279.45 |
| 2023-05-29 | 2,235.66 |
| 2023-05-25 | 2,337.84 |
| 2023-05-24 | 2,469.22 |
| 2023-05-23 | 2,469.22 |
| 2023-05-22 | 2,308.65 |
| 2023-05-19 | 2,235.66 |
| 2023-05-18 | 2,235.66 |
| 2023-05-17 | 2,235.66 |
| 2023-05-16 | 2,235.66 |
| 2023-05-15 | 2,235.66 |
| 2023-05-12 | 2,410.83 |
| 2023-05-11 | 2,381.64 |
| 2023-05-10 | 2,381.64 |
| 2023-05-09 | 2,381.64 |
| 2023-05-08 | 2,264.85 |
| 2023-05-05 | 2,264.85 |
| 2023-05-04 | 2,264.85 |
| 2023-05-03 | 2,264.85 |
| 2023-05-02 | 2,264.85 |
| 2023-04-28 | 2,264.85 |
| 2023-04-27 | 2,323.24 |
| 2023-04-26 | 2,323.24 |
| 2023-04-25 | 2,308.65 |
| 2023-04-24 | 2,308.65 |
| 2023-04-21 | 2,323.24 |
| 2023-04-20 | 2,381.64 |
| 2023-04-19 | 2,527.61 |
| 2023-04-18 | 2,527.61 |
| 2023-04-17 | 2,527.61 |
| 2023-04-14 | 2,527.61 |
| 2023-04-13 | 2,527.61 |
| 2023-04-12 | 2,527.61 |
| 2023-04-11 | 2,527.61 |
| 2023-04-06 | 2,396.23 |
| 2023-04-04 | 2,527.61 |
| 2023-04-03 | 2,600.60 |
| 2023-03-31 | 2,600.60 |
| 2023-03-30 | 2,600.60 |
| 2023-03-29 | 2,629.80 |
| 2023-03-28 | 2,629.80 |
| 2023-03-27 | 2,629.80 |
| 2023-03-24 | 2,629.80 |
| 2023-03-23 | 2,615.20 |
| 2023-03-22 | 2,615.20 |
| 2023-03-21 | 2,615.20 |
| 2023-03-20 | 2,615.20 |
| 2023-03-17 | 2,571.41 |
| 2023-03-16 | 2,527.61 |
| 2023-03-15 | 2,498.42 |
| 2023-03-14 | 2,498.42 |
| 2023-03-13 | 2,629.80 |
| 2023-03-10 | 2,629.80 |
| 2023-03-09 | 2,819.57 |
| 2023-03-08 | 2,819.57 |
| 2023-03-07 | 2,819.57 |
| 2023-03-06 | 2,819.57 |
| 2023-03-03 | 2,819.57 |
| 2023-03-02 | 2,819.57 |
| 2023-03-01 | 2,819.57 |
| 2023-02-28 | 2,819.57 |
| 2023-02-27 | 2,819.57 |
| 2023-02-24 | 2,819.57 |
| 2023-02-23 | 2,819.57 |
| 2023-02-22 | 2,819.57 |
| 2023-02-21 | 2,877.96 |
| 2023-02-20 | 2,877.96 |
| 2023-02-17 | 2,877.96 |
| 2023-02-16 | 2,877.96 |
| 2023-02-15 | 2,892.56 |
| 2023-02-14 | 2,936.35 |
| 2023-02-13 | 2,936.35 |
| 2023-02-10 | 2,936.35 |
| 2023-02-09 | 3,169.92 |
| 2023-02-08 | 3,169.92 |
| 2023-02-07 | 3,082.33 |
| 2023-02-06 | 2,819.57 |
| 2023-02-03 | 3,272.11 |
| 2023-02-02 | 3,272.11 |
| 2023-02-01 | 3,272.11 |
| 2023-01-31 | 3,272.11 |
| 2023-01-30 | 3,272.11 |
| 2023-01-27 | 3,067.74 |
| 2023-01-26 | 3,184.52 |
| 2023-01-20 | 3,184.52 |
| 2023-01-19 | 3,184.52 |
| 2023-01-18 | 3,184.52 |
| 2023-01-17 | 3,184.52 |
| 2023-01-16 | 3,228.31 |
| 2023-01-13 | 3,286.70 |
| 2023-01-12 | 3,140.72 |
| 2023-01-11 | 3,169.92 |
| 2023-01-10 | 3,169.92 |
| 2023-01-09 | 2,921.76 |
| 2023-01-06 | 3,111.53 |
| 2023-01-05 | 2,980.15 |
| 2023-01-04 | 2,819.57 |
| 2023-01-03 | 2,819.57 |
| 2022-12-30 | 2,819.57 |
| 2022-12-29 | 2,819.57 |
| 2022-12-28 | 2,819.57 |
| 2022-12-23 | 2,819.57 |
| 2022-12-22 | 2,819.57 |
| 2022-12-21 | 2,819.57 |
| 2022-12-20 | 2,819.57 |
| 2022-12-19 | 2,819.57 |
| 2022-12-16 | 2,819.57 |
| 2022-12-15 | 2,819.57 |
| 2022-12-14 | 2,819.57 |
| 2022-12-13 | 2,819.57 |
| 2022-12-12 | 2,819.57 |
| 2022-12-09 | 2,819.57 |
| 2022-12-08 | 2,819.57 |
| 2022-12-07 | 2,892.56 |
| 2022-12-06 | 2,921.76 |
| 2022-12-05 | 2,921.76 |
| 2022-12-02 | 2,921.76 |
| 2022-12-01 | 2,921.76 |
| 2022-11-30 | 2,921.76 |
| 2022-11-29 | 3,082.33 |
| 2022-11-28 | 3,082.33 |
| 2022-11-25 | 3,053.14 |
| 2022-11-24 | 2,936.35 |
| 2022-11-23 | 2,936.35 |
| 2022-11-22 | 2,819.57 |
| 2022-11-21 | 2,819.57 |
| 2022-11-18 | 2,819.57 |
| 2022-11-17 | 2,819.57 |
| 2022-11-16 | 2,819.57 |
| 2022-11-15 | 2,819.57 |
| 2022-11-14 | 2,804.97 |
| 2022-11-11 | 2,804.97 |
| 2022-11-10 | 2,804.97 |
| 2022-11-09 | 2,804.97 |
| 2022-11-08 | 2,819.57 |
| 2022-11-07 | 2,819.57 |
| 2022-11-04 | 2,586.01 |
| 2022-11-03 | 2,586.01 |
| 2022-11-02 | 2,586.01 |
| 2022-11-01 | 2,586.01 |
| 2022-10-31 | 2,586.01 |
| 2022-10-28 | 2,586.01 |
| 2022-10-27 | 2,586.01 |
| 2022-10-26 | 2,586.01 |
| 2022-10-25 | 2,586.01 |
| 2022-10-24 | 2,586.01 |
| 2022-10-21 | 2,586.01 |
| 2022-10-20 | 2,586.01 |
| 2022-10-19 | 2,586.01 |
| 2022-10-18 | 2,586.01 |
| 2022-10-17 | 2,556.81 |
| 2022-10-14 | 2,702.79 |
| 2022-10-13 | 3,082.33 |
| 2022-10-12 | 3,082.33 |
| 2022-10-11 | 3,082.33 |
| 2022-10-10 | 3,082.33 |
| 2022-10-07 | 3,082.33 |
| 2022-10-06 | 3,038.54 |
| 2022-10-05 | 3,038.54 |
| 2022-10-03 | 3,082.33 |
| 2022-09-30 | 3,082.33 |
| 2022-09-29 | 2,965.55 |
| 2022-09-28 | 2,965.55 |
| 2022-09-27 | 2,965.55 |
| 2022-09-26 | 2,863.37 |
| 2022-09-23 | 2,863.37 |
| 2022-09-22 | 2,863.37 |
| 2022-09-21 | 2,921.76 |
| 2022-09-20 | 2,965.55 |
| 2022-09-19 | 2,965.55 |
| 2022-09-16 | 2,965.55 |
| 2022-09-15 | 2,965.55 |
| 2022-09-14 | 2,965.55 |
| 2022-09-13 | 2,994.75 |
| 2022-09-09 | 2,994.75 |
| 2022-09-08 | 2,763.36 |
| 2022-09-07 | 2,763.36 |
| 2022-09-06 | 2,763.36 |
| 2022-09-05 | 2,763.36 |
| 2022-09-02 | 2,763.36 |
| 2022-09-01 | 2,763.36 |
| 2022-08-31 | 2,763.36 |
| 2022-08-30 | 2,763.36 |
| 2022-08-29 | 2,763.36 |
| 2022-08-26 | 2,763.36 |
| 2022-08-25 | 2,676.59 |
| 2022-08-24 | 2,676.59 |
| 2022-08-23 | 2,676.59 |
| 2022-08-22 | 2,676.59 |
| 2022-08-19 | 2,676.59 |
| 2022-08-18 | 2,763.36 |
| 2022-08-17 | 2,763.36 |
| 2022-08-16 | 2,763.36 |
| 2022-08-15 | 2,763.36 |
| 2022-08-12 | 2,763.36 |
| 2022-08-11 | 2,763.36 |
| 2022-08-10 | 3,067.05 |
| 2022-08-09 | 3,067.05 |
| 2022-08-08 | 3,067.05 |
| 2022-08-05 | 3,067.05 |
| 2022-08-04 | 3,067.05 |
| 2022-08-03 | 3,081.51 |
| 2022-08-02 | 3,081.51 |
| 2022-08-01 | 3,081.51 |
| 2022-07-29 | 3,110.44 |
| 2022-07-28 | 3,110.44 |
| 2022-07-27 | 3,110.44 |
| 2022-07-26 | 3,110.44 |
| 2022-07-25 | 3,153.82 |
| 2022-07-22 | 3,153.82 |
| 2022-07-21 | 3,153.82 |
| 2022-07-20 | 3,153.82 |
| 2022-07-19 | 3,153.82 |
| 2022-07-18 | 2,922.44 |
| 2022-07-15 | 2,922.44 |
| 2022-07-14 | 2,922.44 |
| 2022-07-13 | 2,922.44 |
| 2022-07-12 | 2,922.44 |
| 2022-07-11 | 2,922.44 |
| 2022-07-08 | 2,922.44 |
| 2022-07-07 | 2,922.44 |
| 2022-07-06 | 2,922.44 |
| 2022-07-05 | 2,980.28 |
| 2022-07-04 | 2,821.21 |
| 2022-06-30 | 2,821.21 |
| 2022-06-29 | 2,821.21 |
| 2022-06-28 | 2,821.21 |
| 2022-06-27 | 2,821.21 |
| 2022-06-24 | 2,821.21 |
| 2022-06-23 | 2,821.21 |
| 2022-06-22 | 2,821.21 |
| 2022-06-21 | 2,821.21 |
| 2022-06-20 | 2,821.21 |
| 2022-06-17 | 2,813.98 |
| 2022-06-16 | 2,813.98 |
| 2022-06-15 | 2,813.98 |
| 2022-06-14 | 2,813.98 |
| 2022-06-13 | 2,813.98 |
| 2022-06-10 | 2,813.98 |
| 2022-06-09 | 2,813.98 |
| 2022-06-08 | 2,813.98 |
| 2022-06-07 | 2,813.98 |
| 2022-06-06 | 2,813.98 |
| 2022-06-02 | 2,813.98 |
| 2022-06-01 | 2,813.98 |
| 2022-05-31 | 2,813.98 |
| 2022-05-30 | 2,756.84 |
| 2022-05-27 | 2,756.84 |
| 2022-05-26 | 2,756.84 |
| 2022-05-25 | 2,756.84 |
| 2022-05-24 | 2,828.26 |
| 2022-05-23 | 2,828.26 |
| 2022-05-20 | 2,828.26 |
| 2022-05-19 | 2,828.26 |
| 2022-05-18 | 2,828.26 |
| 2022-05-17 | 2,828.26 |
| 2022-05-16 | 2,828.26 |
| 2022-05-13 | 2,871.11 |
| 2022-05-12 | 2,913.97 |
| 2022-05-11 | 2,913.97 |
| 2022-05-10 | 2,913.97 |
| 2022-05-06 | 2,913.97 |
| 2022-05-05 | 2,999.67 |
| 2022-05-04 | 2,999.67 |
| 2022-05-03 | 2,999.67 |
| 2022-04-29 | 2,999.67 |
| 2022-04-28 | 2,999.67 |
| 2022-04-27 | 2,999.67 |
| 2022-04-26 | 2,999.67 |
| 2022-04-25 | 2,999.67 |
| 2022-04-22 | 2,999.67 |
| 2022-04-21 | 2,999.67 |
| 2022-04-20 | 3,128.23 |
| 2022-04-19 | 3,128.23 |
| 2022-04-14 | 3,128.23 |
| 2022-04-13 | 3,056.81 |
| 2022-04-12 | 3,042.53 |
| 2022-04-11 | 3,171.08 |
| 2022-04-08 | 3,185.37 |
| 2022-04-07 | 3,185.37 |
| 2022-04-06 | 3,185.37 |
| 2022-04-04 | 3,156.80 |
| 2022-04-01 | 3,156.80 |
| 2022-03-31 | 3,156.80 |
| 2022-03-30 | 3,156.80 |
| 2022-03-29 | 3,156.80 |
| 2022-03-28 | 3,185.37 |
| 2022-03-25 | 3,185.37 |
| 2022-03-24 | 3,042.53 |
| 2022-03-23 | 3,185.37 |
| 2022-03-22 | 3,285.36 |
| 2022-03-21 | 3,113.95 |
| 2022-03-18 | 3,256.79 |
| 2022-03-17 | 3,399.63 |
| 2022-03-16 | 3,399.63 |
| 2022-03-15 | 3,285.36 |
| 2022-03-14 | 3,285.36 |
| 2022-03-11 | 3,185.37 |
| 2022-03-10 | 3,185.37 |
| 2022-03-09 | 3,113.95 |
| 2022-03-08 | 3,113.95 |
| 2022-03-07 | 3,113.95 |
| 2022-03-04 | 3,113.95 |
| 2022-03-03 | 3,085.38 |
| 2022-03-02 | 3,071.09 |
| 2022-03-01 | 3,113.95 |
| 2022-02-28 | 3,271.07 |
| 2022-02-25 | 3,271.07 |
| 2022-02-24 | 3,213.94 |
| 2022-02-23 | 3,213.94 |
| 2022-02-22 | 3,185.37 |
| 2022-02-21 | 3,185.37 |
| 2022-02-18 | 3,185.37 |
| 2022-02-17 | 3,185.37 |
| 2022-02-16 | 2,928.25 |
| 2022-02-15 | 3,042.53 |
| 2022-02-14 | 3,042.53 |
| 2022-02-11 | 3,042.53 |
| 2022-02-10 | 3,042.53 |
| 2022-02-09 | 3,042.53 |
| 2022-02-08 | 3,042.53 |
| 2022-02-07 | 3,042.53 |
| 2022-02-04 | 3,256.79 |
| 2022-01-31 | 3,256.79 |
| 2022-01-28 | 3,056.81 |
| 2022-01-27 | 3,056.81 |
| 2022-01-26 | 3,056.81 |
| 2022-01-25 | 3,056.81 |
| 2022-01-24 | 3,056.81 |
| 2022-01-21 | 2,913.97 |
| 2022-01-20 | 2,899.68 |
| 2022-01-19 | 2,899.68 |
| 2022-01-18 | 2,956.82 |
| 2022-01-17 | 2,913.97 |
| 2022-01-14 | 2,756.84 |
| 2022-01-13 | 2,756.84 |
| 2022-01-12 | 2,756.84 |
| 2022-01-11 | 2,756.84 |
| 2022-01-10 | 2,756.84 |
| 2022-01-07 | 2,799.69 |
| 2022-01-06 | 2,842.55 |
| 2022-01-05 | 2,842.55 |
| 2022-01-04 | 2,842.55 |
| 2022-01-03 | 2,856.83 |
| 2021-12-31 | 2,856.83 |
| 2021-12-30 | 2,856.83 |
| 2021-12-29 | 2,856.83 |
| 2021-12-28 | 2,871.11 |
| 2021-12-24 | 2,871.11 |
| 2021-12-23 | 2,871.11 |
| 2021-12-22 | 2,871.11 |
| 2021-12-21 | 2,871.11 |
| 2021-12-20 | 2,871.11 |
| 2021-12-17 | 2,871.11 |
| 2021-12-16 | 2,885.40 |
| 2021-12-15 | 2,899.68 |
| 2021-12-14 | 2,899.68 |
| 2021-12-13 | 2,899.68 |
| 2021-12-10 | 2,885.40 |
| 2021-12-09 | 2,885.40 |
| 2021-12-08 | 2,885.40 |
| 2021-12-07 | 2,885.40 |
| 2021-12-06 | 2,885.40 |
| 2021-12-03 | 2,899.68 |
| 2021-12-02 | 2,828.26 |
| 2021-12-01 | 2,828.26 |
| 2021-11-30 | 2,828.26 |
| 2021-11-29 | 2,828.26 |
| 2021-11-26 | 2,828.26 |
| 2021-11-25 | 2,828.26 |
| 2021-11-24 | 2,828.26 |
| 2021-11-23 | 2,828.26 |
| 2021-11-22 | 2,828.26 |
| 2021-11-19 | 2,828.26 |
| 2021-11-18 | 2,828.26 |
| 2021-11-17 | 2,828.26 |
| 2021-11-16 | 2,828.26 |
| 2021-11-15 | 2,828.26 |
| 2021-11-12 | 2,828.26 |
| 2021-11-11 | 2,828.26 |
| 2021-11-10 | 2,728.27 |
| 2021-11-09 | 2,713.99 |
| 2021-11-08 | 2,728.27 |
| 2021-11-05 | 2,728.27 |
| 2021-11-04 | 2,828.26 |
| 2021-11-03 | 2,756.84 |
| 2021-11-02 | 2,728.27 |
| 2021-11-01 | 2,828.26 |
| 2021-10-29 | 2,856.83 |
| 2021-10-28 | 2,856.83 |
| 2021-10-27 | 2,856.83 |
| 2021-10-26 | 2,856.83 |
| 2021-10-25 | 2,871.11 |
| 2021-10-22 | 2,871.11 |
| 2021-10-21 | 2,928.25 |
| 2021-10-20 | 2,928.25 |
| 2021-10-19 | 2,928.25 |
| 2021-10-18 | 2,928.25 |
| 2021-10-15 | 2,928.25 |
| 2021-10-12 | 2,928.25 |
| 2021-10-11 | 2,928.25 |
| 2021-10-08 | 2,885.40 |
| 2021-10-07 | 2,885.40 |
| 2021-10-06 | 2,885.40 |
| 2021-10-05 | 2,885.40 |
| 2021-10-04 | 2,885.40 |
| 2021-09-30 | 3,013.96 |
| 2021-09-29 | 3,013.96 |
| 2021-09-28 | 3,013.96 |
| 2021-09-27 | 3,013.96 |
| 2021-09-24 | 3,013.96 |
| 2021-09-23 | 3,013.96 |
| 2021-09-21 | 3,171.08 |
| 2021-09-20 | 3,299.64 |
| 2021-09-17 | 3,299.64 |
| 2021-09-16 | 3,299.64 |
| 2021-09-15 | 3,299.64 |
| 2021-09-14 | 3,299.64 |
| 2021-09-13 | 3,299.64 |
| 2021-09-10 | 3,299.64 |
| 2021-09-09 | 3,278.21 |
| 2021-09-08 | 3,164.66 |
| 2021-09-07 | 3,164.66 |
| 2021-09-06 | 3,164.66 |
| 2021-09-03 | 3,164.66 |
| 2021-09-02 | 3,164.66 |
| 2021-09-01 | 3,164.66 |
| 2021-08-31 | 3,235.63 |
| 2021-08-30 | 3,249.83 |
| 2021-08-27 | 3,249.83 |
| 2021-08-26 | 3,278.21 |
| 2021-08-25 | 3,278.21 |
| 2021-08-24 | 3,278.21 |
| 2021-08-23 | 3,278.21 |
| 2021-08-20 | 3,278.21 |
| 2021-08-19 | 3,292.41 |
| 2021-08-18 | 3,164.66 |
| 2021-08-17 | 3,107.88 |
| 2021-08-16 | 3,107.88 |
| 2021-08-13 | 3,107.88 |
| 2021-08-12 | 3,107.88 |
| 2021-08-11 | 3,107.88 |
| 2021-08-10 | 3,107.88 |
| 2021-08-09 | 3,164.66 |
| 2021-08-06 | 3,164.66 |
| 2021-08-05 | 3,221.44 |
| 2021-08-04 | 3,221.44 |
| 2021-08-03 | 3,221.44 |
| 2021-08-02 | 3,235.63 |
| 2021-07-30 | 3,107.88 |
| 2021-07-29 | 3,107.88 |
| 2021-07-28 | 3,136.27 |
| 2021-07-27 | 3,278.21 |
| 2021-07-26 | 3,278.21 |
| 2021-07-23 | 3,278.21 |
| 2021-07-22 | 3,420.16 |
| 2021-07-21 | 3,448.54 |
| 2021-07-20 | 3,448.54 |
| 2021-07-19 | 3,547.90 |
| 2021-07-16 | 3,306.60 |
| 2021-07-15 | 3,306.60 |
| 2021-07-14 | 3,377.57 |
| 2021-07-13 | 3,476.93 |
| 2021-07-12 | 3,306.60 |
| 2021-07-09 | 3,519.52 |
| 2021-07-08 | 3,193.05 |
| 2021-07-07 | 3,306.60 |
| 2021-07-06 | 3,306.60 |
| 2021-07-05 | 3,221.44 |
| 2021-07-02 | 3,377.57 |
| 2021-06-30 | 3,377.57 |
| 2021-06-29 | 3,377.57 |
| 2021-06-28 | 3,448.54 |
| 2021-06-25 | 3,448.54 |
| 2021-06-24 | 3,476.93 |
| 2021-06-23 | 3,732.43 |
| 2021-06-22 | 3,221.44 |
| 2021-06-21 | 3,221.44 |
| 2021-06-18 | 3,235.63 |
| 2021-06-17 | 3,235.63 |
| 2021-06-16 | 3,334.99 |
| 2021-06-15 | 3,278.68 |
| 2021-06-11 | 3,278.68 |
| 2021-06-10 | 3,278.68 |
| 2021-06-09 | 3,306.84 |
| 2021-06-08 | 3,306.84 |
| 2021-06-07 | 3,306.84 |
| 2021-06-04 | 3,025.28 |
| 2021-06-03 | 3,278.68 |
| 2021-06-02 | 3,278.68 |
| 2021-06-01 | 3,278.68 |
| 2021-05-31 | 3,278.68 |
| 2021-05-28 | 3,363.15 |
| 2021-05-27 | 3,363.15 |
| 2021-05-26 | 3,363.15 |
| 2021-05-25 | 3,391.30 |
| 2021-05-24 | 3,419.46 |
| 2021-05-21 | 3,405.38 |
| 2021-05-20 | 3,405.38 |
| 2021-05-18 | 3,405.38 |
| 2021-05-17 | 3,377.22 |
| 2021-05-14 | 3,264.60 |
| 2021-05-13 | 3,137.90 |
| 2021-05-12 | 3,137.90 |
| 2021-05-11 | 3,137.90 |
| 2021-05-10 | 3,137.90 |
| 2021-05-07 | 2,997.12 |
| 2021-05-06 | 2,940.81 |
| 2021-05-05 | 2,968.97 |
| 2021-05-04 | 2,968.97 |
| 2021-05-03 | 2,968.97 |
| 2021-04-30 | 2,968.97 |
| 2021-04-29 | 2,926.73 |
| 2021-04-28 | 2,856.34 |
| 2021-04-27 | 2,842.27 |
| 2021-04-26 | 2,800.03 |
| 2021-04-23 | 2,785.96 |
| 2021-04-22 | 2,884.50 |
| 2021-04-21 | 2,814.11 |
| 2021-04-20 | 2,814.11 |
| 2021-04-19 | 2,954.89 |
| 2021-04-16 | 2,954.89 |
| 2021-04-15 | 2,771.88 |
| 2021-04-14 | 2,814.11 |
| 2021-04-13 | 2,800.03 |
| 2021-04-12 | 2,800.03 |
| 2021-04-09 | 2,800.03 |
| 2021-04-08 | 2,800.03 |
| 2021-04-07 | 2,743.72 |
| 2021-04-01 | 2,631.10 |
| 2021-03-31 | 2,546.63 |
| 2021-03-30 | 2,546.63 |
| 2021-03-29 | 2,546.63 |
| 2021-03-26 | 2,546.63 |
| 2021-03-25 | 2,546.63 |
| 2021-03-24 | 2,546.63 |
| 2021-03-23 | 2,546.63 |
| 2021-03-22 | 2,546.63 |
| 2021-03-19 | 2,532.55 |
| 2021-03-18 | 2,532.55 |
| 2021-03-17 | 2,532.55 |
| 2021-03-16 | 2,532.55 |
| 2021-03-15 | 2,532.55 |
| 2021-03-12 | 2,532.55 |
| 2021-03-11 | 2,532.55 |
| 2021-03-10 | 2,532.55 |
| 2021-03-09 | 2,532.55 |
| 2021-03-08 | 2,546.63 |
| 2021-03-05 | 2,560.71 |
| 2021-03-04 | 2,715.57 |
| 2021-03-03 | 2,771.88 |
| 2021-03-02 | 2,771.88 |
| 2021-03-01 | 2,771.88 |
| 2021-02-26 | 2,771.88 |
| 2021-02-25 | 2,673.33 |
| 2021-02-24 | 2,673.33 |
| 2021-02-23 | 2,673.33 |
| 2021-02-22 | 2,673.33 |
| 2021-02-19 | 2,645.18 |
| 2021-02-18 | 2,645.18 |
| 2021-02-17 | 2,645.18 |
| 2021-02-16 | 2,645.18 |
| 2021-02-11 | 2,645.18 |
| 2021-02-10 | 2,645.18 |
| 2021-02-09 | 2,645.18 |
| 2021-02-08 | 2,645.18 |
| 2021-02-05 | 2,645.18 |
| 2021-02-04 | 2,659.26 |
| 2021-02-03 | 2,659.26 |
| 2021-02-02 | 2,659.26 |
| 2021-02-01 | 2,659.26 |
| 2021-01-29 | 2,659.26 |
| 2021-01-28 | 2,659.26 |
| 2021-01-27 | 2,659.26 |
| 2021-01-26 | 2,659.26 |
| 2021-01-25 | 2,659.26 |
| 2021-01-22 | 2,631.10 |
| 2021-01-21 | 2,631.10 |
| 2021-01-20 | 2,715.57 |
| 2021-01-19 | 2,715.57 |
| 2021-01-18 | 2,715.57 |
| 2021-01-15 | 2,715.57 |
| 2021-01-14 | 2,715.57 |
| 2021-01-13 | 2,715.57 |
| 2021-01-12 | 2,715.57 |
| 2021-01-11 | 2,856.34 |
| 2021-01-08 | 2,856.34 |
| 2021-01-07 | 2,856.34 |
| 2021-01-06 | 2,856.34 |
| 2021-01-05 | 2,856.34 |
| 2021-01-04 | 2,856.34 |
| 2020-12-31 | 2,856.34 |
| 2020-12-30 | 2,856.34 |
| 2020-12-29 | 2,856.34 |
| 2020-12-28 | 2,926.73 |
| 2020-12-24 | 2,940.81 |
| 2020-12-23 | 2,940.81 |
| 2020-12-22 | 2,940.81 |
| 2020-12-21 | 2,940.81 |
| 2020-12-18 | 2,940.81 |
| 2020-12-17 | 2,940.81 |
| 2020-12-16 | 2,940.81 |
| 2020-12-15 | 2,940.81 |
| 2020-12-14 | 2,983.05 |
| 2020-12-11 | 2,983.05 |
| 2020-12-10 | 2,983.05 |
| 2020-12-09 | 2,983.05 |
| 2020-12-08 | 2,983.05 |
| 2020-12-07 | 2,983.05 |
| 2020-12-04 | 3,137.90 |
| 2020-12-03 | 2,912.66 |
| 2020-12-02 | 2,898.58 |
| 2020-12-01 | 2,898.58 |
| 2020-11-30 | 3,194.21 |
| 2020-11-27 | 3,208.29 |
| 2020-11-26 | 3,109.75 |
| 2020-11-25 | 3,109.75 |
| 2020-11-24 | 3,109.75 |
| 2020-11-23 | 3,109.75 |
| 2020-11-20 | 3,109.75 |
| 2020-11-19 | 3,109.75 |
| 2020-11-18 | 3,109.75 |
| 2020-11-17 | 3,123.82 |
| 2020-11-16 | 3,123.82 |
| 2020-11-13 | 3,123.82 |
| 2020-11-12 | 3,123.82 |
| 2020-11-11 | 3,123.82 |
| 2020-11-10 | 3,123.82 |
| 2020-11-09 | 3,137.90 |
| 2020-11-06 | 3,137.90 |
| 2020-11-05 | 3,137.90 |
| 2020-11-04 | 3,137.90 |
| 2020-11-03 | 3,137.90 |
| 2020-11-02 | 3,137.90 |
| 2020-10-30 | 3,137.90 |
| 2020-10-29 | 3,137.90 |
| 2020-10-28 | 3,222.37 |
| 2020-10-27 | 3,222.37 |
| 2020-10-23 | 3,222.37 |
| 2020-10-22 | 3,222.37 |
| 2020-10-21 | 3,222.37 |
| 2020-10-20 | 3,222.37 |
| 2020-10-19 | 3,236.45 |
| 2020-10-16 | 3,236.45 |
| 2020-10-15 | 3,250.52 |
| 2020-10-14 | 3,025.28 |
| 2020-10-12 | 3,025.28 |
| 2020-10-09 | 3,025.28 |
| 2020-10-08 | 3,025.28 |
| 2020-10-07 | 3,025.28 |
| 2020-10-06 | 2,954.89 |
| 2020-10-05 | 2,954.89 |
| 2020-09-30 | 2,954.89 |
| 2020-09-29 | 2,954.89 |
| 2020-09-28 | 2,954.89 |
| 2020-09-25 | 2,954.89 |
| 2020-09-24 | 2,954.89 |
| 2020-09-23 | 2,954.89 |
| 2020-09-22 | 2,940.81 |
| 2020-09-21 | 3,123.82 |
| 2020-09-18 | 3,123.82 |
| 2020-09-17 | 3,137.90 |
| 2020-09-16 | 3,095.67 |
| 2020-09-15 | 3,067.51 |
| 2020-09-14 | 3,067.51 |
| 2020-09-11 | 3,067.51 |
| 2020-09-10 | 3,011.20 |
| 2020-09-09 | 3,011.20 |
| 2020-09-08 | 2,829.83 |
| 2020-09-07 | 2,774.02 |
| 2020-09-04 | 2,774.02 |
| 2020-09-03 | 2,774.02 |
| 2020-09-02 | 2,774.02 |
| 2020-09-01 | 2,774.02 |
| 2020-08-31 | 2,969.35 |
| 2020-08-28 | 2,997.25 |
| 2020-08-27 | 2,997.25 |
| 2020-08-26 | 2,997.25 |
| 2020-08-25 | 3,108.86 |
| 2020-08-24 | 3,164.67 |
| 2020-08-21 | 3,178.62 |
| 2020-08-20 | 2,955.40 |
| 2020-08-19 | 2,955.40 |
| 2020-08-18 | 2,997.25 |
| 2020-08-17 | 3,039.10 |
| 2020-08-14 | 3,039.10 |
| 2020-08-13 | 3,039.10 |
| 2020-08-12 | 3,039.10 |
| 2020-08-11 | 3,039.10 |
| 2020-08-10 | 3,039.10 |
| 2020-08-07 | 3,039.10 |
| 2020-08-06 | 3,039.10 |
| 2020-08-05 | 3,039.10 |
| 2020-08-04 | 3,039.10 |
| 2020-08-03 | 3,039.10 |
| 2020-07-31 | 3,039.10 |
| 2020-07-30 | 3,039.10 |
| 2020-07-29 | 3,039.10 |
| 2020-07-28 | 3,039.10 |
| 2020-07-27 | 3,039.10 |
| 2020-07-24 | 2,997.25 |
| 2020-07-23 | 2,997.25 |
| 2020-07-22 | 2,997.25 |
| 2020-07-21 | 2,997.25 |
| 2020-07-20 | 2,997.25 |
| 2020-07-17 | 3,011.20 |
| 2020-07-16 | 3,011.20 |
| 2020-07-15 | 3,011.20 |
| 2020-07-14 | 3,011.20 |
| 2020-07-13 | 3,206.52 |
| 2020-07-10 | 3,206.52 |
| 2020-07-09 | 3,206.52 |
| 2020-07-08 | 3,206.52 |
| 2020-07-07 | 3,206.52 |
| 2020-07-06 | 3,206.52 |
| 2020-07-03 | 3,206.52 |
| 2020-07-02 | 3,206.52 |
| 2020-06-30 | 3,206.52 |
| 2020-06-29 | 3,206.52 |
| 2020-06-26 | 3,082.53 |
| 2020-06-24 | 3,082.53 |
| 2020-06-23 | 3,178.97 |
| 2020-06-22 | 3,178.97 |
| 2020-06-19 | 3,413.18 |
| 2020-06-18 | 3,344.30 |
| 2020-06-17 | 3,344.30 |
| 2020-06-16 | 3,454.51 |
| 2020-06-15 | 3,275.41 |
| 2020-06-12 | 2,999.87 |
| 2020-06-11 | 2,793.21 |
| 2020-06-10 | 2,862.09 |
| 2020-06-09 | 2,862.09 |
| 2020-06-08 | 2,641.66 |
| 2020-06-05 | 2,572.77 |
| 2020-06-04 | 2,572.77 |
| 2020-06-03 | 2,572.77 |
| 2020-06-02 | 2,559.00 |
| 2020-06-01 | 2,559.00 |
| 2020-05-29 | 2,655.44 |
| 2020-05-28 | 2,765.65 |
| 2020-05-27 | 2,765.65 |
| 2020-05-26 | 2,765.65 |
| 2020-05-25 | 2,765.65 |
| 2020-05-22 | 2,793.21 |
| 2020-05-21 | 2,793.21 |
| 2020-05-20 | 2,793.21 |
| 2020-05-19 | 2,793.21 |
| 2020-05-18 | 2,793.21 |
| 2020-05-15 | 2,793.21 |
| 2020-05-14 | 2,793.21 |
| 2020-05-13 | 2,793.21 |
| 2020-05-12 | 2,793.21 |
| 2020-05-11 | 2,793.21 |
| 2020-05-08 | 2,793.21 |
| 2020-05-07 | 2,765.65 |
| 2020-05-06 | 2,765.65 |
| 2020-05-05 | 2,765.65 |
| 2020-05-04 | 2,765.65 |
| 2020-04-29 | 2,765.65 |
| 2020-04-28 | 2,765.65 |
| 2020-04-27 | 2,875.87 |
| 2020-04-24 | 2,875.87 |
| 2020-04-23 | 2,875.87 |
| 2020-04-22 | 2,958.53 |
| 2020-04-21 | 2,986.09 |
| 2020-04-20 | 3,068.75 |
| 2020-04-17 | 3,068.75 |
| 2020-04-16 | 3,068.75 |
| 2020-04-15 | 3,068.75 |
| 2020-04-14 | 3,068.75 |
| 2020-04-09 | 3,068.75 |
| 2020-04-08 | 3,068.75 |
| 2020-04-07 | 3,068.75 |
| 2020-04-06 | 3,068.75 |
| 2020-04-03 | 3,068.75 |
| 2020-04-02 | 3,068.75 |
| 2020-04-01 | 3,068.75 |
| 2020-03-31 | 3,068.75 |
| 2020-03-30 | 3,068.75 |
| 2020-03-27 | 3,068.75 |
| 2020-03-26 | 3,068.75 |
| 2020-03-25 | 3,068.75 |
| 2020-03-24 | 3,068.75 |
| 2020-03-23 | 3,068.75 |
| 2020-03-20 | 3,137.64 |
| 2020-03-19 | 3,137.64 |
| 2020-03-18 | 3,137.64 |
| 2020-03-17 | 3,137.64 |
| 2020-03-16 | 3,137.64 |
| 2020-03-13 | 3,137.64 |
| 2020-03-12 | 3,137.64 |
| 2020-03-11 | 3,344.30 |
| 2020-03-10 | 3,413.18 |
| 2020-03-09 | 3,468.29 |
| 2020-03-06 | 3,468.29 |
| 2020-03-05 | 3,468.29 |
| 2020-03-04 | 3,468.29 |
| 2020-03-03 | 3,468.29 |
| 2020-03-02 | 3,468.29 |
| 2020-02-28 | 3,358.07 |
| 2020-02-27 | 3,661.17 |
| 2020-02-26 | 3,661.17 |
| 2020-02-25 | 3,468.29 |
| 2020-02-24 | 3,468.29 |
| 2020-02-21 | 3,468.29 |
| 2020-02-20 | 3,454.51 |
| 2020-02-19 | 3,785.16 |
| 2020-02-18 | 3,785.16 |
| 2020-02-17 | 3,785.16 |
| 2020-02-14 | 3,688.72 |
| 2020-02-13 | 3,688.72 |
| 2020-02-12 | 3,688.72 |
| 2020-02-11 | 3,688.72 |
| 2020-02-10 | 3,688.72 |
| 2020-02-07 | 3,688.72 |
| 2020-02-06 | 3,743.83 |
| 2020-02-05 | 3,743.83 |
| 2020-02-04 | 3,743.83 |
| 2020-02-03 | 3,743.83 |
| 2020-01-31 | 3,881.61 |
| 2020-01-30 | 3,895.38 |
| 2020-01-29 | 3,895.38 |
| 2020-01-24 | 3,895.38 |
| 2020-01-23 | 3,895.38 |
| 2020-01-22 | 3,895.38 |
| 2020-01-21 | 3,909.16 |
| 2020-01-20 | 3,771.39 |
| 2020-01-17 | 3,771.39 |
| 2020-01-16 | 3,771.39 |
| 2020-01-15 | 3,771.39 |
| 2020-01-14 | 3,688.72 |
| 2020-01-13 | 3,688.72 |
| 2020-01-10 | 3,688.72 |
| 2020-01-09 | 3,564.73 |
| 2020-01-08 | 3,564.73 |
| 2020-01-07 | 3,564.73 |
| 2020-01-06 | 3,509.62 |
| 2020-01-03 | 3,592.28 |
| 2020-01-02 | 3,592.28 |
| 2019-12-31 | 3,592.28 |
| 2019-12-30 | 3,592.28 |
| 2019-12-27 | 3,592.28 |
| 2019-12-24 | 3,592.28 |
| 2019-12-23 | 3,592.28 |
| 2019-12-20 | 3,592.28 |
| 2019-12-19 | 3,509.62 |
| 2019-12-18 | 3,633.62 |
| 2019-12-17 | 3,633.62 |
| 2019-12-16 | 3,633.62 |
| 2019-12-13 | 3,647.39 |
| 2019-12-12 | 3,661.17 |
| 2019-12-11 | 3,661.17 |
| 2019-12-10 | 3,661.17 |
| 2019-12-09 | 3,661.17 |
| 2019-12-06 | 3,661.17 |
| 2019-12-05 | 3,661.17 |
| 2019-12-04 | 3,688.72 |
| 2019-12-03 | 3,688.72 |
| 2019-12-02 | 3,647.39 |
| 2019-11-29 | 3,647.39 |
| 2019-11-28 | 3,647.39 |
| 2019-11-27 | 3,647.39 |
| 2019-11-26 | 3,647.39 |
| 2019-11-25 | 3,647.39 |
| 2019-11-22 | 3,647.39 |
| 2019-11-21 | 3,647.39 |
| 2019-11-20 | 3,661.17 |
| 2019-11-19 | 3,661.17 |
| 2019-11-18 | 3,661.17 |
| 2019-11-15 | 3,661.17 |
| 2019-11-14 | 3,578.51 |
| 2019-11-13 | 3,550.95 |
| 2019-11-12 | 3,936.71 |
| 2019-11-11 | 3,909.16 |
| 2019-11-08 | 3,909.16 |
| 2019-11-07 | 3,757.61 |
| 2019-11-06 | 3,757.61 |
| 2019-11-05 | 3,702.50 |
| 2019-11-04 | 3,702.50 |
| 2019-11-01 | 3,661.17 |
| 2019-10-31 | 3,661.17 |
| 2019-10-30 | 3,661.17 |
| 2019-10-29 | 3,661.17 |
| 2019-10-28 | 3,564.73 |
| 2019-10-25 | 3,509.62 |
| 2019-10-24 | 3,482.07 |
| 2019-10-23 | 3,454.51 |
| 2019-10-22 | 3,509.62 |
| 2019-10-21 | 3,454.51 |
| 2019-10-18 | 3,413.18 |
| 2019-10-17 | 3,413.18 |
| 2019-10-16 | 3,413.18 |
| 2019-10-15 | 3,413.18 |
| 2019-10-14 | 3,413.18 |
| 2019-10-11 | 3,413.18 |
| 2019-10-10 | 3,482.07 |
| 2019-10-09 | 3,482.07 |
| 2019-10-08 | 3,482.07 |
| 2019-10-04 | 3,509.62 |
| 2019-10-03 | 3,509.62 |
| 2019-10-02 | 3,509.62 |
| 2019-09-30 | 3,550.95 |
| 2019-09-27 | 3,550.95 |
| 2019-09-26 | 3,606.06 |
| 2019-09-25 | 3,606.06 |
| 2019-09-24 | 3,606.06 |
| 2019-09-23 | 3,606.06 |
| 2019-09-20 | 3,606.06 |
| 2019-09-19 | 3,592.28 |
| 2019-09-18 | 3,537.18 |
| 2019-09-17 | 3,482.07 |
| 2019-09-16 | 3,619.84 |
| 2019-09-13 | 3,619.84 |
| 2019-09-12 | 3,702.50 |
| 2019-09-11 | 3,785.16 |
| 2019-09-10 | 3,709.39 |
| 2019-09-09 | 3,709.39 |
| 2019-09-06 | 3,709.39 |
| 2019-09-05 | 3,709.39 |
| 2019-09-04 | 3,872.65 |
| 2019-09-03 | 3,872.65 |
| 2019-09-02 | 3,872.65 |
| 2019-08-30 | 3,872.65 |
| 2019-08-29 | 3,872.65 |
| 2019-08-28 | 3,872.65 |
| 2019-08-27 | 3,927.07 |
| 2019-08-26 | 3,981.49 |
| 2019-08-23 | 4,035.91 |
| 2019-08-22 | 4,049.51 |
| 2019-08-21 | 3,981.49 |
| 2019-08-20 | 3,967.88 |
| 2019-08-19 | 3,981.49 |
| 2019-08-16 | 3,791.02 |
| 2019-08-15 | 3,791.02 |
| 2019-08-14 | 3,872.65 |
| 2019-08-13 | 3,872.65 |
| 2019-08-12 | 3,872.65 |
| 2019-08-09 | 3,995.09 |
| 2019-08-08 | 3,995.09 |
| 2019-08-07 | 4,063.12 |
| 2019-08-06 | 4,090.33 |
| 2019-08-05 | 4,131.14 |
| 2019-08-02 | 3,981.49 |
| 2019-08-01 | 4,117.54 |
| 2019-07-31 | 4,117.54 |
| 2019-07-30 | 4,117.54 |
| 2019-07-29 | 4,117.54 |
| 2019-07-26 | 4,253.59 |
| 2019-07-25 | 4,253.59 |
| 2019-07-24 | 4,253.59 |
| 2019-07-23 | 4,253.59 |
| 2019-07-22 | 4,280.80 |
| 2019-07-19 | 4,280.80 |
| 2019-07-18 | 4,185.56 |
| 2019-07-17 | 4,185.56 |
| 2019-07-16 | 4,253.59 |
| 2019-07-15 | 4,253.59 |
| 2019-07-12 | 4,253.59 |
| 2019-07-11 | 4,239.98 |
| 2019-07-10 | 4,280.80 |
| 2019-07-09 | 4,335.22 |
| 2019-07-08 | 4,226.38 |
| 2019-07-05 | 4,389.64 |
| 2019-07-04 | 4,376.03 |
| 2019-07-03 | 4,389.64 |
| 2019-07-02 | 4,457.66 |
| 2019-06-28 | 4,321.61 |
| 2019-06-27 | 4,321.61 |
| 2019-06-26 | 4,321.61 |
| 2019-06-25 | 4,199.17 |
| 2019-06-24 | 4,199.17 |
| 2019-06-21 | 4,199.17 |
| 2019-06-20 | 4,199.17 |
| 2019-06-19 | 4,199.17 |
| 2019-06-18 | 4,294.40 |
| 2019-06-17 | 4,294.40 |
| 2019-06-14 | 4,294.40 |
| 2019-06-13 | 4,294.40 |
| 2019-06-12 | 4,294.40 |
| 2019-06-11 | 4,294.40 |
| 2019-06-10 | 4,267.19 |
| 2019-06-06 | 4,253.59 |
| 2019-06-05 | 4,328.42 |
| 2019-06-04 | 4,328.42 |
| 2019-06-03 | 4,328.42 |
| 2019-05-31 | 4,408.69 |
| 2019-05-30 | 4,408.69 |
| 2019-05-29 | 4,422.07 |
| 2019-05-28 | 4,422.07 |
| 2019-05-27 | 4,368.55 |
| 2019-05-24 | 4,368.55 |
| 2019-05-23 | 4,368.55 |
| 2019-05-22 | 4,368.55 |
| 2019-05-21 | 4,181.25 |
| 2019-05-20 | 4,288.28 |
| 2019-05-17 | 4,408.69 |
| 2019-05-16 | 4,408.69 |
| 2019-05-15 | 4,448.83 |
| 2019-05-14 | 4,315.04 |
| 2019-05-10 | 4,261.52 |
| 2019-05-09 | 4,341.80 |
| 2019-05-08 | 4,542.48 |
| 2019-05-07 | 4,395.31 |
| 2019-05-06 | 4,355.17 |
| 2019-05-03 | 4,622.75 |
| 2019-05-02 | 4,622.75 |
| 2019-04-30 | 4,622.75 |
| 2019-04-29 | 4,622.75 |
| 2019-04-26 | 4,636.13 |
| 2019-04-25 | 4,555.86 |
| 2019-04-24 | 4,555.86 |
| 2019-04-23 | 4,395.31 |
| 2019-04-18 | 4,462.21 |
| 2019-04-17 | 4,462.21 |
| 2019-04-16 | 4,488.96 |
| 2019-04-15 | 4,488.96 |
| 2019-04-12 | 4,582.62 |
| 2019-04-11 | 4,582.62 |
| 2019-04-10 | 4,609.37 |
| 2019-04-09 | 4,595.99 |
| 2019-04-08 | 4,595.99 |
| 2019-04-04 | 4,595.99 |
| 2019-04-03 | 4,595.99 |
| 2019-04-02 | 4,595.99 |
| 2019-04-01 | 4,662.89 |
| 2019-03-29 | 4,582.62 |
| 2019-03-28 | 4,636.13 |
| 2019-03-27 | 4,649.51 |
| 2019-03-26 | 4,649.51 |
| 2019-03-25 | 4,649.51 |
| 2019-03-22 | 4,636.13 |
| 2019-03-21 | 4,529.10 |
| 2019-03-20 | 4,542.48 |
| 2019-03-19 | 4,395.31 |
| 2019-03-18 | 4,502.34 |
| 2019-03-15 | 4,448.83 |
| 2019-03-14 | 4,448.83 |
| 2019-03-13 | 4,381.93 |
| 2019-03-12 | 4,328.42 |
| 2019-03-11 | 4,315.04 |
| 2019-03-08 | 4,315.04 |
| 2019-03-07 | 4,435.45 |
| 2019-03-06 | 4,435.45 |
| 2019-03-05 | 4,301.66 |
| 2019-03-04 | 4,381.93 |
| 2019-03-01 | 4,341.80 |
| 2019-02-28 | 4,234.76 |
| 2019-02-27 | 4,167.87 |
| 2019-02-26 | 4,167.87 |
| 2019-02-25 | 4,167.87 |
| 2019-02-22 | 4,167.87 |
| 2019-02-21 | 4,034.08 |
| 2019-02-20 | 4,047.46 |
| 2019-02-19 | 4,167.87 |
| 2019-02-18 | 4,181.25 |
| 2019-02-15 | 4,047.46 |
| 2019-02-14 | 4,020.70 |
| 2019-02-13 | 4,074.22 |
| 2019-02-12 | 4,301.66 |
| 2019-02-11 | 4,100.98 |
| 2019-02-08 | 4,100.98 |
| 2019-02-04 | 4,141.11 |
| 2019-02-01 | 4,074.22 |
| 2019-01-31 | 4,074.22 |
| 2019-01-30 | 4,114.35 |
| 2019-01-29 | 4,114.35 |
| 2019-01-28 | 4,020.70 |
| 2019-01-25 | 3,940.43 |
| 2019-01-24 | 3,980.56 |
| 2019-01-23 | 3,953.81 |
| 2019-01-22 | 3,967.19 |
| 2019-01-21 | 3,913.67 |
| 2019-01-18 | 3,953.81 |
| 2019-01-17 | 3,953.81 |
| 2019-01-16 | 3,900.29 |
| 2019-01-15 | 3,913.67 |
| 2019-01-14 | 3,900.29 |
| 2019-01-11 | 3,913.67 |
| 2019-01-10 | 3,913.67 |
| 2019-01-09 | 3,846.78 |
| 2019-01-08 | 3,779.88 |
| 2019-01-07 | 3,779.88 |
| 2019-01-04 | 3,779.88 |
| 2019-01-03 | 3,833.40 |
| 2019-01-02 | 3,820.02 |
| 2018-12-31 | 3,820.02 |
| 2018-12-28 | 3,699.61 |
| 2018-12-27 | 3,525.68 |
| 2018-12-24 | 3,298.24 |
| 2018-12-21 | 3,284.86 |
| 2018-12-20 | 3,378.51 |
| 2018-12-19 | 3,418.65 |
| 2018-12-18 | 3,445.41 |
| 2018-12-17 | 3,445.41 |
| 2018-12-14 | 3,445.41 |
| 2018-12-13 | 3,445.41 |
| 2018-12-12 | 3,445.41 |
| 2018-12-11 | 3,445.41 |
| 2018-12-10 | 3,445.41 |
| 2018-12-07 | 3,445.41 |
| 2018-12-06 | 3,485.55 |
| 2018-12-05 | 3,485.55 |
| 2018-12-04 | 3,472.17 |
| 2018-12-03 | 3,445.41 |
| 2018-11-30 | 3,445.41 |
| 2018-11-29 | 3,445.41 |
| 2018-11-28 | 3,445.41 |
| 2018-11-27 | 3,445.41 |
| 2018-11-26 | 3,445.41 |
| 2018-11-23 | 3,432.03 |
| 2018-11-22 | 3,458.79 |
| 2018-11-21 | 3,458.79 |
| 2018-11-20 | 3,458.79 |
| 2018-11-19 | 3,458.79 |
| 2018-11-16 | 3,458.79 |
| 2018-11-15 | 3,686.23 |
| 2018-11-14 | 3,712.99 |
| 2018-11-13 | 3,472.17 |
| 2018-11-12 | 3,472.17 |
| 2018-11-09 | 3,472.17 |
| 2018-11-08 | 3,472.17 |
| 2018-11-07 | 3,472.17 |
| 2018-11-06 | 3,472.17 |
| 2018-11-05 | 3,485.55 |
| 2018-11-02 | 3,485.55 |
| 2018-11-01 | 3,365.14 |
| 2018-10-31 | 3,298.24 |
| 2018-10-30 | 3,258.10 |
| 2018-10-29 | 3,525.68 |
| 2018-10-26 | 3,539.06 |
| 2018-10-25 | 3,539.06 |
| 2018-10-24 | 3,539.06 |
| 2018-10-23 | 3,539.06 |
| 2018-10-22 | 3,539.06 |
| 2018-10-19 | 3,539.06 |
| 2018-10-18 | 3,539.06 |
| 2018-10-16 | 3,539.06 |
| 2018-10-15 | 3,539.06 |
| 2018-10-12 | 3,539.06 |
| 2018-10-11 | 3,539.06 |
| 2018-10-10 | 3,726.37 |
| 2018-10-09 | 3,900.29 |
| 2018-10-08 | 3,619.33 |
| 2018-10-05 | 3,766.50 |
| 2018-10-04 | 3,712.99 |
| 2018-10-03 | 3,726.37 |
| 2018-10-02 | 3,779.88 |
| 2018-09-28 | 3,779.88 |
| 2018-09-27 | 3,779.88 |
| 2018-09-26 | 3,726.37 |
| 2018-09-24 | 3,739.74 |
| 2018-09-21 | 3,739.74 |
| 2018-09-20 | 3,739.74 |
| 2018-09-19 | 3,739.74 |
| 2018-09-18 | 3,753.12 |
| 2018-09-17 | 3,753.12 |
| 2018-09-14 | 3,753.12 |
| 2018-09-13 | 3,753.12 |
| 2018-09-12 | 3,779.88 |
| 2018-09-11 | 3,806.64 |
| 2018-09-10 | 3,806.64 |
| 2018-09-07 | 3,806.64 |
| 2018-09-06 | 3,806.64 |
| 2018-09-05 | 3,806.64 |
| 2018-09-04 | 3,806.64 |
| 2018-09-03 | 3,833.04 |
| 2018-08-31 | 3,833.04 |
| 2018-08-30 | 3,780.24 |
| 2018-08-29 | 3,780.24 |
| 2018-08-28 | 3,780.24 |
| 2018-08-27 | 3,780.24 |
| 2018-08-24 | 3,740.65 |
| 2018-08-23 | 3,846.23 |
| 2018-08-22 | 3,859.43 |
| 2018-08-21 | 3,819.84 |
| 2018-08-20 | 3,595.47 |
| 2018-08-17 | 3,569.07 |
| 2018-08-16 | 3,714.25 |
| 2018-08-15 | 3,714.25 |
| 2018-08-14 | 3,714.25 |
| 2018-08-13 | 3,714.25 |
| 2018-08-10 | 3,635.06 |
| 2018-08-09 | 3,635.06 |
| 2018-08-08 | 3,569.07 |
| 2018-08-07 | 3,569.07 |
| 2018-08-06 | 3,529.48 |
| 2018-08-03 | 3,529.48 |
| 2018-08-02 | 3,529.48 |
| 2018-08-01 | 3,529.48 |
| 2018-07-31 | 3,529.48 |
| 2018-07-30 | 3,529.48 |
| 2018-07-27 | 3,529.48 |
| 2018-07-26 | 3,621.87 |
| 2018-07-25 | 3,621.87 |
| 2018-07-24 | 3,621.87 |
| 2018-07-23 | 3,621.87 |
| 2018-07-20 | 3,621.87 |
| 2018-07-19 | 3,621.87 |
| 2018-07-18 | 3,621.87 |
| 2018-07-17 | 3,621.87 |
| 2018-07-16 | 3,621.87 |
| 2018-07-13 | 3,621.87 |
| 2018-07-12 | 3,621.87 |
| 2018-07-11 | 3,621.87 |
| 2018-07-10 | 3,621.87 |
| 2018-07-09 | 3,621.87 |
| 2018-07-06 | 3,701.05 |
| 2018-07-05 | 3,661.46 |
| 2018-07-04 | 3,661.46 |
| 2018-07-03 | 3,740.65 |
| 2018-06-29 | 3,740.65 |
| 2018-06-28 | 3,740.65 |
| 2018-06-27 | 3,740.65 |
| 2018-06-26 | 3,872.63 |
| 2018-06-25 | 3,872.63 |
| 2018-06-22 | 3,872.63 |
| 2018-06-21 | 3,872.63 |
| 2018-06-20 | 4,057.40 |
| 2018-06-19 | 3,859.43 |
| 2018-06-15 | 3,938.62 |
| 2018-06-14 | 3,872.63 |
| 2018-06-13 | 3,859.43 |
| 2018-06-12 | 3,859.43 |
| 2018-06-11 | 3,846.23 |
| 2018-06-08 | 3,872.63 |
| 2018-06-07 | 3,872.63 |
| 2018-06-06 | 3,899.03 |
| 2018-06-05 | 3,899.03 |
| 2018-06-04 | 3,833.04 |
| 2018-06-01 | 3,813.24 |
| 2018-05-31 | 3,813.24 |
| 2018-05-30 | 3,813.24 |
| 2018-05-29 | 3,813.24 |
| 2018-05-28 | 3,761.06 |
| 2018-05-25 | 3,774.11 |
| 2018-05-24 | 3,787.15 |
| 2018-05-23 | 3,708.89 |
| 2018-05-21 | 3,708.89 |
| 2018-05-18 | 3,695.84 |
| 2018-05-17 | 3,695.84 |
| 2018-05-16 | 3,695.84 |
| 2018-05-15 | 3,748.02 |
| 2018-05-14 | 3,761.06 |
| 2018-05-11 | 3,787.15 |
| 2018-05-10 | 3,748.02 |
| 2018-05-09 | 3,721.93 |
| 2018-05-08 | 3,761.06 |
| 2018-05-07 | 3,774.11 |
| 2018-05-04 | 3,708.89 |
| 2018-05-03 | 3,774.11 |
| 2018-05-02 | 3,774.11 |
| 2018-04-30 | 3,774.11 |
| 2018-04-27 | 3,774.11 |
| 2018-04-26 | 3,774.11 |
| 2018-04-25 | 3,774.11 |
| 2018-04-24 | 3,748.02 |
| 2018-04-23 | 3,721.93 |
| 2018-04-20 | 3,787.15 |
| 2018-04-19 | 3,800.19 |
| 2018-04-18 | 3,695.84 |
| 2018-04-17 | 3,813.24 |
| 2018-04-16 | 3,813.24 |
| 2018-04-13 | 3,904.55 |
| 2018-04-12 | 3,904.55 |
| 2018-04-11 | 3,891.50 |
| 2018-04-10 | 3,917.59 |
| 2018-04-09 | 3,917.59 |
| 2018-04-06 | 3,917.59 |
| 2018-04-04 | 3,956.72 |
| 2018-04-03 | 3,956.72 |
| 2018-03-29 | 3,969.77 |
| 2018-03-28 | 3,969.77 |
| 2018-03-27 | 3,982.81 |
| 2018-03-26 | 3,904.55 |
| 2018-03-23 | 3,904.55 |
| 2018-03-22 | 4,061.08 |
| 2018-03-21 | 4,061.08 |
| 2018-03-20 | 4,021.94 |
| 2018-03-19 | 4,021.94 |
| 2018-03-16 | 4,100.21 |
| 2018-03-15 | 4,100.21 |
| 2018-03-14 | 4,100.21 |
| 2018-03-13 | 4,087.16 |
| 2018-03-12 | 3,982.81 |
| 2018-03-09 | 3,982.81 |
| 2018-03-08 | 3,917.59 |
| 2018-03-07 | 3,917.59 |
| 2018-03-06 | 3,943.68 |
| 2018-03-05 | 3,943.68 |
| 2018-03-02 | 4,034.99 |
| 2018-03-01 | 3,943.68 |
| 2018-02-28 | 3,917.59 |
| 2018-02-27 | 3,917.59 |
| 2018-02-26 | 3,943.68 |
| 2018-02-23 | 3,878.46 |
| 2018-02-22 | 3,865.41 |
| 2018-02-21 | 3,865.41 |
| 2018-02-20 | 3,865.41 |
| 2018-02-15 | 3,865.41 |
| 2018-02-14 | 3,878.46 |
| 2018-02-13 | 3,826.28 |
| 2018-02-12 | 3,761.06 |
| 2018-02-09 | 3,878.46 |
| 2018-02-08 | 3,878.46 |
| 2018-02-07 | 3,852.37 |
| 2018-02-06 | 3,852.37 |
| 2018-02-05 | 3,956.72 |
| 2018-02-02 | 4,061.08 |
| 2018-02-01 | 3,995.86 |
| 2018-01-31 | 3,982.81 |
| 2018-01-30 | 4,008.90 |
| 2018-01-29 | 4,034.99 |
| 2018-01-26 | 4,008.90 |
| 2018-01-25 | 4,021.94 |
| 2018-01-24 | 4,087.16 |
| 2018-01-23 | 4,048.03 |
| 2018-01-22 | 4,034.99 |
| 2018-01-19 | 4,061.08 |
| 2018-01-18 | 4,061.08 |
| 2018-01-17 | 3,930.64 |
| 2018-01-16 | 3,930.64 |
| 2018-01-15 | 3,930.64 |
| 2018-01-12 | 3,930.64 |
| 2018-01-11 | 3,930.64 |
| 2018-01-10 | 3,930.64 |
| 2018-01-09 | 3,930.64 |
| 2018-01-08 | 3,930.64 |
| 2018-01-05 | 3,930.64 |
| 2018-01-04 | 3,930.64 |
| 2018-01-03 | 3,891.50 |
| 2018-01-02 | 3,891.50 |
| 2017-12-29 | 3,891.50 |
| 2017-12-28 | 3,891.50 |
| 2017-12-27 | 3,891.50 |
| 2017-12-22 | 3,865.41 |
| 2017-12-21 | 3,865.41 |
| 2017-12-20 | 3,878.46 |
| 2017-12-19 | 3,878.46 |
| 2017-12-18 | 3,891.50 |
| 2017-12-15 | 3,878.46 |
| 2017-12-14 | 3,878.46 |
| 2017-12-13 | 3,878.46 |
| 2017-12-12 | 3,878.46 |
| 2017-12-11 | 3,878.46 |
| 2017-12-08 | 3,839.33 |
| 2017-12-07 | 3,891.50 |
| 2017-12-06 | 3,891.50 |
| 2017-12-05 | 3,891.50 |
| 2017-12-04 | 3,904.55 |
| 2017-12-01 | 3,904.55 |
| 2017-11-30 | 3,904.55 |
| 2017-11-29 | 3,917.59 |
| 2017-11-28 | 3,917.59 |
| 2017-11-27 | 3,917.59 |
| 2017-11-24 | 3,917.59 |
| 2017-11-23 | 3,917.59 |
| 2017-11-22 | 3,878.46 |
| 2017-11-21 | 3,969.77 |
| 2017-11-20 | 3,969.77 |
| 2017-11-17 | 3,969.77 |
| 2017-11-16 | 3,969.77 |
| 2017-11-15 | 3,943.68 |
| 2017-11-14 | 3,969.77 |
| 2017-11-13 | 4,048.03 |
| 2017-11-10 | 4,126.30 |
| 2017-11-09 | 4,021.94 |
| 2017-11-08 | 3,969.77 |
| 2017-11-07 | 4,034.99 |
| 2017-11-06 | 3,956.72 |
| 2017-11-03 | 3,969.77 |
| 2017-11-02 | 3,969.77 |
| 2017-11-01 | 3,969.77 |
| 2017-10-31 | 3,982.81 |
| 2017-10-30 | 3,995.86 |
| 2017-10-27 | 3,995.86 |
| 2017-10-26 | 3,982.81 |
| 2017-10-25 | 3,969.77 |
| 2017-10-24 | 4,021.94 |
| 2017-10-23 | 4,008.90 |
| 2017-10-20 | 4,008.90 |
| 2017-10-19 | 4,008.90 |
| 2017-10-18 | 3,982.81 |
| 2017-10-17 | 3,982.81 |
| 2017-10-16 | 4,008.90 |
| 2017-10-13 | 4,048.03 |
| 2017-10-12 | 3,917.59 |
| 2017-10-11 | 3,969.77 |
| 2017-10-10 | 3,969.77 |
| 2017-10-09 | 3,969.77 |
| 2017-10-06 | 3,969.77 |
| 2017-10-04 | 3,969.77 |
| 2017-10-03 | 3,904.55 |
| 2017-09-29 | 4,008.90 |
| 2017-09-28 | 4,008.90 |
| 2017-09-27 | 4,008.90 |
| 2017-09-26 | 4,074.12 |
| 2017-09-25 | 4,074.12 |
| 2017-09-22 | 4,074.12 |
| 2017-09-21 | 4,074.12 |
| 2017-09-20 | 4,074.12 |
| 2017-09-19 | 4,074.12 |
| 2017-09-18 | 4,074.12 |
| 2017-09-15 | 4,139.34 |
| 2017-09-14 | 4,074.12 |
| 2017-09-13 | 4,152.39 |
| 2017-09-12 | 4,074.12 |
| 2017-09-11 | 4,074.12 |
| 2017-09-08 | 3,943.68 |
| 2017-09-07 | 3,943.68 |
| 2017-09-06 | 3,930.80 |
| 2017-09-05 | 4,085.34 |
| 2017-09-04 | 4,085.34 |
| 2017-09-01 | 4,085.34 |
| 2017-08-31 | 3,917.92 |
| 2017-08-30 | 3,917.92 |
| 2017-08-29 | 3,905.05 |
| 2017-08-28 | 3,956.56 |
| 2017-08-25 | 3,956.56 |
| 2017-08-24 | 3,956.56 |
| 2017-08-22 | 3,917.92 |
| 2017-08-21 | 3,943.68 |
| 2017-08-18 | 3,943.68 |
| 2017-08-17 | 3,982.31 |
| 2017-08-16 | 3,982.31 |
| 2017-08-15 | 3,982.31 |
| 2017-08-14 | 3,995.19 |
| 2017-08-11 | 3,905.05 |
| 2017-08-10 | 4,085.34 |
| 2017-08-09 | 4,046.70 |
| 2017-08-08 | 4,149.73 |
| 2017-08-07 | 4,149.73 |
| 2017-08-04 | 4,136.85 |
| 2017-08-03 | 4,149.73 |
| 2017-08-02 | 4,149.73 |
| 2017-08-01 | 4,149.73 |
| 2017-07-31 | 4,111.09 |
| 2017-07-28 | 4,123.97 |
| 2017-07-27 | 4,136.85 |
| 2017-07-26 | 4,201.24 |
| 2017-07-25 | 4,201.24 |
| 2017-07-24 | 4,317.14 |
| 2017-07-21 | 4,342.90 |
| 2017-07-20 | 4,368.65 |
| 2017-07-19 | 4,368.65 |
| 2017-07-18 | 4,239.87 |
| 2017-07-17 | 4,278.51 |
| 2017-07-14 | 4,291.38 |
| 2017-07-13 | 4,330.02 |
| 2017-07-12 | 4,291.38 |
| 2017-07-11 | 4,201.24 |
| 2017-07-10 | 4,239.87 |
| 2017-07-07 | 4,149.73 |
| 2017-07-06 | 4,149.73 |
| 2017-07-05 | 4,201.24 |
| 2017-07-04 | 4,149.73 |
| 2017-07-03 | 4,317.14 |
| 2017-06-30 | 4,265.63 |
| 2017-06-29 | 4,265.63 |
| 2017-06-28 | 4,175.48 |
| 2017-06-27 | 4,317.14 |
| 2017-06-26 | 4,330.02 |
| 2017-06-23 | 4,330.02 |
| 2017-06-22 | 4,330.02 |
| 2017-06-21 | 4,330.02 |
| 2017-06-20 | 4,394.41 |
| 2017-06-19 | 4,381.53 |
| 2017-06-16 | 4,445.92 |
| 2017-06-15 | 4,433.04 |
| 2017-06-14 | 4,433.04 |
| 2017-06-13 | 4,278.51 |
| 2017-06-12 | 4,278.51 |
| 2017-06-09 | 4,381.53 |
| 2017-06-08 | 4,381.53 |
| 2017-06-07 | 4,381.53 |
| 2017-06-06 | 4,381.53 |
| 2017-06-05 | 4,407.29 |
| 2017-06-02 | 4,407.29 |
| 2017-06-01 | 4,445.92 |
| 2017-05-31 | 4,344.34 |
| 2017-05-29 | 4,255.45 |
| 2017-05-26 | 4,179.26 |
| 2017-05-25 | 4,204.66 |
| 2017-05-24 | 4,230.05 |
| 2017-05-23 | 4,230.05 |
| 2017-05-22 | 4,255.45 |
| 2017-05-19 | 4,255.45 |
| 2017-05-18 | 4,318.94 |
| 2017-05-17 | 4,344.34 |
| 2017-05-16 | 4,344.34 |
| 2017-05-15 | 4,306.24 |
| 2017-05-12 | 4,293.54 |
| 2017-05-11 | 4,255.45 |
| 2017-05-10 | 4,255.45 |
| 2017-05-09 | 4,306.24 |
| 2017-05-08 | 4,293.54 |
| 2017-05-05 | 4,179.26 |
| 2017-05-04 | 4,230.05 |
| 2017-05-02 | 4,306.24 |
| 2017-04-28 | 4,039.58 |
| 2017-04-27 | 4,039.58 |
| 2017-04-26 | 3,950.69 |
| 2017-04-25 | 3,938.00 |
| 2017-04-24 | 3,912.60 |
| 2017-04-21 | 3,899.90 |
| 2017-04-20 | 3,912.60 |
| 2017-04-19 | 3,874.51 |
| 2017-04-18 | 3,899.90 |
| 2017-04-13 | 3,823.71 |
| 2017-04-12 | 3,709.43 |
| 2017-04-11 | 3,544.35 |
| 2017-04-10 | 3,544.35 |
| 2017-04-07 | 3,531.66 |
| 2017-04-06 | 3,531.66 |
| 2017-04-05 | 3,518.96 |
| 2017-04-03 | 3,506.26 |
| 2017-03-31 | 3,506.26 |
| 2017-03-30 | 3,506.26 |
| 2017-03-29 | 3,506.26 |
| 2017-03-28 | 3,506.26 |
| 2017-03-27 | 3,531.66 |
| 2017-03-24 | 3,531.66 |
| 2017-03-23 | 3,531.66 |
| 2017-03-22 | 3,531.66 |
| 2017-03-21 | 3,557.05 |
| 2017-03-20 | 3,557.05 |
| 2017-03-17 | 3,557.05 |
| 2017-03-16 | 3,569.75 |
| 2017-03-15 | 3,569.75 |
| 2017-03-14 | 3,531.66 |
| 2017-03-13 | 3,506.26 |
| 2017-03-10 | 3,506.26 |
| 2017-03-09 | 3,582.45 |
| 2017-03-08 | 3,518.96 |
| 2017-03-07 | 3,493.56 |
| 2017-03-06 | 3,531.66 |
| 2017-03-03 | 3,531.66 |
| 2017-03-02 | 3,531.66 |
| 2017-03-01 | 3,569.75 |
| 2017-02-28 | 3,595.15 |
| 2017-02-27 | 3,557.05 |
| 2017-02-24 | 3,557.05 |
| 2017-02-23 | 3,557.05 |
| 2017-02-22 | 3,518.96 |
| 2017-02-21 | 3,633.24 |
| 2017-02-20 | 3,518.96 |
| 2017-02-17 | 3,518.96 |
| 2017-02-16 | 3,518.96 |
| 2017-02-15 | 3,518.96 |
| 2017-02-14 | 3,531.66 |
| 2017-02-13 | 3,506.26 |
| 2017-02-10 | 3,518.96 |
| 2017-02-09 | 3,518.96 |
| 2017-02-08 | 3,518.96 |
| 2017-02-07 | 3,518.96 |
| 2017-02-06 | 3,493.56 |
| 2017-02-03 | 3,455.47 |
| 2017-02-02 | 3,468.17 |
| 2017-02-01 | 3,480.86 |
| 2017-01-27 | 3,480.86 |
| 2017-01-26 | 3,480.86 |
| 2017-01-25 | 3,480.86 |
| 2017-01-24 | 3,480.86 |
| 2017-01-23 | 3,430.07 |
| 2017-01-20 | 3,430.07 |
| 2017-01-19 | 3,430.07 |
| 2017-01-18 | 3,391.98 |
| 2017-01-17 | 3,366.58 |
| 2017-01-16 | 3,391.98 |
| 2017-01-13 | 3,391.98 |
| 2017-01-12 | 3,404.68 |
| 2017-01-11 | 3,353.88 |
| 2017-01-10 | 3,353.88 |
| 2017-01-09 | 3,265.00 |
| 2017-01-06 | 3,252.30 |
| 2017-01-05 | 3,252.30 |
| 2017-01-04 | 3,277.69 |
| 2017-01-03 | 3,277.69 |
| 2016-12-30 | 3,265.00 |
| 2016-12-29 | 3,265.00 |
| 2016-12-28 | 3,239.60 |
| 2016-12-23 | 3,265.00 |
| 2016-12-22 | 3,265.00 |
| 2016-12-21 | 3,265.00 |
| 2016-12-20 | 3,265.00 |
| 2016-12-19 | 3,277.69 |
| 2016-12-16 | 3,468.17 |
| 2016-12-15 | 3,328.49 |
| 2016-12-14 | 3,328.49 |
| 2016-12-13 | 3,353.88 |
| 2016-12-12 | 3,353.88 |
| 2016-12-09 | 3,391.98 |
| 2016-12-08 | 3,379.28 |
| 2016-12-07 | 3,391.98 |
| 2016-12-06 | 3,442.77 |
| 2016-12-05 | 3,366.58 |
| 2016-12-02 | 3,391.98 |
| 2016-12-01 | 3,391.98 |
| 2016-11-30 | 3,404.68 |
| 2016-11-29 | 3,366.58 |
| 2016-11-28 | 3,353.88 |
| 2016-11-25 | 3,341.19 |
| 2016-11-24 | 3,353.88 |
| 2016-11-23 | 3,353.88 |
| 2016-11-22 | 3,353.88 |
| 2016-11-21 | 3,366.58 |
| 2016-11-18 | 3,341.19 |
| 2016-11-17 | 3,341.19 |
| 2016-11-16 | 3,366.58 |
| 2016-11-15 | 3,341.19 |
| 2016-11-14 | 3,341.19 |
| 2016-11-11 | 3,391.98 |
| 2016-11-10 | 3,366.58 |
| 2016-11-09 | 3,391.98 |
| 2016-11-08 | 3,391.98 |
| 2016-11-07 | 3,366.58 |
| 2016-11-04 | 3,366.58 |
| 2016-11-03 | 3,366.58 |
| 2016-11-02 | 3,353.88 |
| 2016-11-01 | 3,404.68 |
| 2016-10-31 | 3,404.68 |
| 2016-10-28 | 3,391.98 |
| 2016-10-27 | 3,417.37 |
| 2016-10-26 | 3,544.35 |
| 2016-10-25 | 3,544.35 |
| 2016-10-24 | 3,391.98 |
| 2016-10-20 | 3,391.98 |
| 2016-10-19 | 3,531.66 |
| 2016-10-18 | 3,430.07 |
| 2016-10-17 | 3,480.86 |
| 2016-10-14 | 3,353.88 |
| 2016-10-13 | 3,290.39 |
| 2016-10-12 | 3,315.79 |
| 2016-10-11 | 3,328.49 |
| 2016-10-07 | 3,315.79 |
| 2016-10-06 | 3,315.79 |
| 2016-10-05 | 3,315.79 |
| 2016-10-04 | 3,328.49 |
| 2016-10-03 | 3,366.58 |
| 2016-09-30 | 3,290.39 |
| 2016-09-29 | 3,290.39 |
| 2016-09-28 | 3,290.39 |
| 2016-09-27 | 3,290.39 |
| 2016-09-26 | 3,290.39 |
| 2016-09-23 | 3,290.39 |
| 2016-09-22 | 3,328.49 |
| 2016-09-21 | 3,328.49 |
| 2016-09-20 | 3,303.09 |
| 2016-09-19 | 3,303.09 |
| 2016-09-15 | 3,239.60 |
| 2016-09-14 | 3,239.60 |
| 2016-09-13 | 3,277.69 |
| 2016-09-12 | 3,315.79 |
| 2016-09-09 | 3,315.79 |
| 2016-09-08 | 3,315.79 |
| 2016-09-07 | 3,303.23 |
| 2016-09-06 | 3,328.35 |
| 2016-09-05 | 3,315.79 |
| 2016-09-02 | 3,315.79 |
| 2016-09-01 | 3,278.11 |
| 2016-08-31 | 3,315.79 |
| 2016-08-30 | 3,265.56 |
| 2016-08-29 | 3,253.00 |
| 2016-08-26 | 3,265.56 |
| 2016-08-25 | 3,265.56 |
| 2016-08-24 | 3,278.11 |
| 2016-08-23 | 3,278.11 |
| 2016-08-22 | 3,278.11 |
| 2016-08-19 | 3,253.00 |
| 2016-08-18 | 3,315.79 |
| 2016-08-17 | 3,303.23 |
| 2016-08-16 | 3,328.35 |
| 2016-08-15 | 3,278.11 |
| 2016-08-12 | 3,278.11 |
| 2016-08-11 | 3,290.67 |
| 2016-08-10 | 3,290.67 |
| 2016-08-09 | 3,328.35 |
| 2016-08-08 | 3,328.35 |
| 2016-08-05 | 3,303.23 |
| 2016-08-04 | 3,290.67 |
| 2016-08-03 | 3,328.35 |
| 2016-08-01 | 3,353.46 |
| 2016-07-29 | 3,353.46 |
| 2016-07-28 | 3,353.46 |
| 2016-07-27 | 3,353.46 |
| 2016-07-26 | 3,353.46 |
| 2016-07-25 | 3,366.02 |
| 2016-07-22 | 3,378.58 |
| 2016-07-21 | 3,391.14 |
| 2016-07-20 | 3,391.14 |
| 2016-07-19 | 3,391.14 |
| 2016-07-18 | 3,328.35 |
| 2016-07-15 | 3,328.35 |
| 2016-07-14 | 3,328.35 |
| 2016-07-13 | 3,328.35 |
| 2016-07-12 | 3,328.35 |
| 2016-07-11 | 3,340.91 |
| 2016-07-08 | 3,353.46 |
| 2016-07-07 | 3,303.23 |
| 2016-07-06 | 3,303.23 |
| 2016-07-05 | 3,303.23 |
| 2016-07-04 | 3,278.11 |
| 2016-06-30 | 3,278.11 |
| 2016-06-29 | 3,278.11 |
| 2016-06-28 | 3,278.11 |
| 2016-06-27 | 3,278.11 |
| 2016-06-24 | 3,278.11 |
| 2016-06-23 | 3,290.67 |
| 2016-06-22 | 3,290.67 |
| 2016-06-21 | 3,290.67 |
| 2016-06-20 | 3,290.67 |
| 2016-06-17 | 3,290.67 |
| 2016-06-16 | 3,303.23 |
| 2016-06-15 | 3,303.23 |
| 2016-06-14 | 3,303.23 |
| 2016-06-13 | 3,340.91 |
| 2016-06-10 | 3,209.05 |
| 2016-06-08 | 3,209.05 |
| 2016-06-07 | 3,209.05 |
| 2016-06-06 | 3,209.05 |
| 2016-06-03 | 3,209.05 |
| 2016-06-02 | 3,209.05 |
| 2016-06-01 | 3,209.05 |
| 2016-05-31 | 3,209.05 |
| 2016-05-30 | 3,221.39 |
| 2016-05-27 | 3,233.74 |
| 2016-05-26 | 3,233.74 |
| 2016-05-25 | 3,233.74 |
| 2016-05-24 | 3,233.74 |
| 2016-05-23 | 3,233.74 |
| 2016-05-20 | 3,233.74 |
| 2016-05-19 | 3,233.74 |
| 2016-05-18 | 3,233.74 |
| 2016-05-17 | 3,233.74 |
| 2016-05-16 | 3,233.74 |
| 2016-05-13 | 3,258.43 |
| 2016-05-12 | 3,258.43 |
| 2016-05-11 | 3,258.43 |
| 2016-05-10 | 3,270.78 |
| 2016-05-09 | 3,270.78 |
| 2016-05-06 | 3,270.78 |
| 2016-05-05 | 3,270.78 |
| 2016-05-04 | 3,270.78 |
| 2016-05-03 | 3,270.78 |
| 2016-04-29 | 3,270.78 |
| 2016-04-28 | 3,270.78 |
| 2016-04-27 | 3,147.31 |
| 2016-04-26 | 3,147.31 |
| 2016-04-25 | 3,147.31 |
| 2016-04-22 | 3,159.66 |
| 2016-04-21 | 3,159.66 |
| 2016-04-20 | 3,159.66 |
| 2016-04-19 | 3,159.66 |
| 2016-04-18 | 3,159.66 |
| 2016-04-15 | 3,159.66 |
| 2016-04-14 | 3,159.66 |
| 2016-04-13 | 3,159.66 |
| 2016-04-12 | 3,184.35 |
| 2016-04-11 | 3,184.35 |
| 2016-04-08 | 3,184.35 |
| 2016-04-07 | 3,184.35 |
| 2016-04-06 | 3,184.35 |
| 2016-04-05 | 3,184.35 |
| 2016-04-01 | 3,184.35 |
| 2016-03-31 | 3,184.35 |
| 2016-03-30 | 3,184.35 |
| 2016-03-29 | 3,184.35 |
| 2016-03-24 | 3,184.35 |
| 2016-03-23 | 3,233.74 |
| 2016-03-22 | 3,184.35 |
| 2016-03-21 | 3,147.31 |
| 2016-03-18 | 3,147.31 |
| 2016-03-17 | 3,172.00 |
| 2016-03-16 | 3,184.35 |
| 2016-03-15 | 3,221.39 |
| 2016-03-14 | 3,233.74 |
| 2016-03-11 | 3,196.70 |
| 2016-03-10 | 3,159.66 |
| 2016-03-09 | 3,172.00 |
| 2016-03-08 | 3,172.00 |
| 2016-03-07 | 3,147.31 |
| 2016-03-04 | 3,122.62 |
| 2016-03-03 | 3,097.92 |
| 2016-03-02 | 3,097.92 |
| 2016-03-01 | 3,097.92 |
| 2016-02-29 | 3,097.92 |
| 2016-02-26 | 3,097.92 |
| 2016-02-25 | 3,172.00 |
| 2016-02-24 | 3,172.00 |
| 2016-02-23 | 3,172.00 |
| 2016-02-22 | 3,085.57 |
| 2016-02-19 | 3,048.53 |
| 2016-02-18 | 3,048.53 |
| 2016-02-17 | 3,048.53 |
| 2016-02-16 | 3,048.53 |
| 2016-02-15 | 3,011.49 |
| 2016-02-12 | 3,011.49 |
| 2016-02-11 | 3,110.27 |
| 2016-02-05 | 3,110.27 |
| 2016-02-04 | 3,097.92 |
| 2016-02-03 | 3,110.27 |
| 2016-02-02 | 3,110.27 |
| 2016-02-01 | 3,110.27 |
| 2016-01-29 | 3,110.27 |
| 2016-01-28 | 3,048.53 |
| 2016-01-27 | 3,048.53 |
| 2016-01-26 | 3,048.53 |
| 2016-01-25 | 3,159.66 |
| 2016-01-22 | 3,159.66 |
| 2016-01-21 | 3,172.00 |
| 2016-01-20 | 3,110.27 |
| 2016-01-19 | 3,233.74 |
| 2016-01-18 | 3,159.66 |
| 2016-01-15 | 3,110.27 |
| 2016-01-14 | 3,209.05 |
| 2016-01-13 | 3,209.05 |
| 2016-01-12 | 3,209.05 |
| 2016-01-11 | 3,209.05 |
| 2016-01-08 | 3,221.39 |
| 2016-01-07 | 3,221.39 |
| 2016-01-06 | 3,246.09 |
| 2016-01-05 | 3,221.39 |
| 2016-01-04 | 3,221.39 |
| 2015-12-31 | 3,221.39 |
| 2015-12-30 | 3,221.39 |
| 2015-12-29 | 3,159.66 |
| 2015-12-28 | 3,159.66 |
| 2015-12-24 | 3,159.66 |
| 2015-12-23 | 3,159.66 |
| 2015-12-22 | 3,159.66 |
| 2015-12-21 | 3,159.66 |
| 2015-12-18 | 3,147.31 |
| 2015-12-17 | 3,134.96 |
| 2015-12-16 | 3,134.96 |
| 2015-12-15 | 3,134.96 |
| 2015-12-14 | 3,134.96 |
| 2015-12-11 | 3,134.96 |
| 2015-12-10 | 3,134.96 |
| 2015-12-09 | 3,134.96 |
| 2015-12-08 | 3,134.96 |
| 2015-12-07 | 3,134.96 |
| 2015-12-04 | 3,134.96 |
| 2015-12-03 | 3,134.96 |
| 2015-12-02 | 3,134.96 |
| 2015-12-01 | 3,122.62 |
| 2015-11-30 | 3,122.62 |
| 2015-11-27 | 3,122.62 |
| 2015-11-26 | 3,147.31 |
| 2015-11-25 | 3,147.31 |
| 2015-11-24 | 3,147.31 |
| 2015-11-23 | 3,147.31 |
| 2015-11-20 | 3,159.66 |
| 2015-11-19 | 3,110.27 |
| 2015-11-18 | 3,110.27 |
| 2015-11-17 | 3,110.27 |
| 2015-11-16 | 3,233.74 |
| 2015-11-13 | 3,048.53 |
| 2015-11-12 | 3,048.53 |
| 2015-11-11 | 3,048.53 |
| 2015-11-10 | 3,073.23 |
| 2015-11-09 | 3,073.23 |
| 2015-11-06 | 3,048.53 |
| 2015-11-05 | 3,048.53 |
| 2015-11-04 | 3,048.53 |
| 2015-11-03 | 2,999.14 |
| 2015-11-02 | 2,999.14 |
| 2015-10-30 | 2,999.14 |
| 2015-10-29 | 2,986.80 |
| 2015-10-28 | 3,036.18 |
| 2015-10-27 | 3,036.18 |
| 2015-10-26 | 3,036.18 |
| 2015-10-23 | 3,060.88 |
| 2015-10-22 | 3,209.05 |
| 2015-10-20 | 3,073.23 |
| 2015-10-19 | 3,085.57 |
| 2015-10-16 | 3,085.57 |
| 2015-10-15 | 3,060.88 |
| 2015-10-14 | 3,060.88 |
| 2015-10-13 | 3,060.88 |
| 2015-10-12 | 3,073.23 |
| 2015-10-09 | 3,060.88 |
| 2015-10-08 | 3,060.88 |
| 2015-10-07 | 3,060.88 |
| 2015-10-06 | 3,073.23 |
| 2015-10-05 | 3,073.23 |
| 2015-10-02 | 3,073.23 |
| 2015-09-30 | 3,073.23 |
| 2015-09-29 | 3,073.23 |
| 2015-09-25 | 3,097.92 |
| 2015-09-24 | 3,073.23 |
| 2015-09-23 | 3,073.23 |
| 2015-09-22 | 3,097.92 |
| 2015-09-21 | 3,110.27 |
| 2015-09-18 | 3,036.18 |
| 2015-09-17 | 3,036.18 |
| 2015-09-16 | 3,036.18 |
| 2015-09-15 | 3,036.18 |
| 2015-09-14 | 3,036.18 |
| 2015-09-11 | 3,036.18 |
| 2015-09-10 | 3,023.84 |
| 2015-09-09 | 3,023.84 |
| 2015-09-08 | 2,999.43 |
| 2015-09-07 | 2,950.62 |
| 2015-09-04 | 2,962.83 |
| 2015-09-02 | 2,914.02 |
| 2015-09-01 | 2,962.83 |
| 2015-08-31 | 2,962.83 |
| 2015-08-28 | 3,011.64 |
| 2015-08-27 | 2,950.62 |
| 2015-08-26 | 2,914.02 |
| 2015-08-25 | 2,926.22 |
| 2015-08-24 | 2,901.81 |
| 2015-08-21 | 3,048.24 |
| 2015-08-20 | 3,048.24 |
| 2015-08-19 | 3,170.27 |
| 2015-08-18 | 3,194.67 |
| 2015-08-17 | 3,084.85 |
| 2015-08-14 | 3,145.86 |
| 2015-08-13 | 3,023.84 |
| 2015-08-12 | 3,036.04 |
| 2015-08-11 | 3,048.24 |
| 2015-08-10 | 3,048.24 |
| 2015-08-07 | 3,048.24 |
| 2015-08-06 | 3,023.84 |
| 2015-08-05 | 3,023.84 |
| 2015-08-04 | 3,158.07 |
| 2015-08-03 | 3,109.26 |
| 2015-07-31 | 3,060.45 |
| 2015-07-30 | 3,048.24 |
| 2015-07-29 | 3,133.66 |
| 2015-07-28 | 2,999.43 |
| 2015-07-27 | 3,060.45 |
| 2015-07-24 | 3,084.85 |
| 2015-07-23 | 3,206.88 |
| 2015-07-22 | 3,097.05 |
| 2015-07-21 | 3,231.28 |
| 2015-07-20 | 3,121.46 |
| 2015-07-17 | 3,133.66 |
| 2015-07-16 | 3,084.85 |
| 2015-07-15 | 3,048.24 |
| 2015-07-14 | 3,036.04 |
| 2015-07-13 | 3,023.84 |
| 2015-07-10 | 2,950.62 |
| 2015-07-09 | 2,804.19 |
| 2015-07-08 | 2,694.37 |
| 2015-07-07 | 2,926.22 |
| 2015-07-06 | 3,048.24 |
| 2015-07-03 | 3,255.69 |
| 2015-07-02 | 3,316.70 |
| 2015-06-30 | 3,414.32 |
| 2015-06-29 | 3,438.72 |
| 2015-06-26 | 3,463.13 |
| 2015-06-25 | 3,450.93 |
| 2015-06-24 | 3,487.53 |
| 2015-06-23 | 3,402.11 |
| 2015-06-22 | 3,426.52 |
| 2015-06-19 | 3,426.52 |
| 2015-06-18 | 3,402.11 |
| 2015-06-17 | 3,353.30 |
| 2015-06-16 | 3,365.51 |
| 2015-06-15 | 3,365.51 |
| 2015-06-12 | 3,402.11 |
| 2015-06-11 | 3,438.72 |
| 2015-06-10 | 3,402.11 |
| 2015-06-09 | 3,438.72 |
| 2015-06-08 | 3,560.75 |
| 2015-06-05 | 3,389.91 |
| 2015-06-04 | 3,389.91 |
| 2015-06-03 | 3,426.52 |
| 2015-06-02 | 3,389.91 |
| 2015-06-01 | 3,365.93 |
| 2015-05-29 | 3,389.91 |
| 2015-05-28 | 3,329.95 |
| 2015-05-27 | 3,353.93 |
| 2015-05-26 | 3,305.96 |
| 2015-05-22 | 3,269.98 |
| 2015-05-21 | 3,353.93 |
| 2015-05-20 | 3,365.93 |
| 2015-05-19 | 3,365.93 |
| 2015-05-18 | 3,365.93 |
| 2015-05-15 | 3,377.92 |
| 2015-05-14 | 3,317.96 |
| 2015-05-13 | 3,317.96 |
| 2015-05-12 | 3,305.96 |
| 2015-05-11 | 3,305.96 |
| 2015-05-08 | 3,305.96 |
| 2015-05-07 | 3,293.97 |
| 2015-05-06 | 3,401.91 |
| 2015-05-05 | 3,437.88 |
| 2015-05-04 | 3,485.86 |
| 2015-04-30 | 3,413.90 |
| 2015-04-29 | 3,389.91 |
| 2015-04-28 | 3,389.91 |
| 2015-04-27 | 3,389.91 |
| 2015-04-24 | 3,317.96 |
| 2015-04-23 | 3,329.95 |
| 2015-04-22 | 3,329.95 |
| 2015-04-21 | 3,329.95 |
| 2015-04-20 | 3,317.96 |
| 2015-04-17 | 3,341.94 |
| 2015-04-16 | 3,341.94 |
| 2015-04-15 | 3,329.95 |
| 2015-04-14 | 3,341.94 |
| 2015-04-13 | 3,305.96 |
| 2015-04-10 | 3,186.03 |
| 2015-04-09 | 3,186.03 |
| 2015-04-08 | 3,174.04 |
| 2015-04-02 | 3,186.03 |
| 2015-04-01 | 3,186.03 |
| 2015-03-31 | 3,281.98 |
| 2015-03-30 | 3,281.98 |
| 2015-03-27 | 3,293.97 |
| 2015-03-26 | 3,317.96 |
| 2015-03-25 | 3,341.94 |
| 2015-03-24 | 3,281.98 |
| 2015-03-23 | 3,317.96 |
| 2015-03-20 | 3,305.96 |
| 2015-03-19 | 3,293.97 |
| 2015-03-18 | 3,365.93 |
| 2015-03-17 | 3,353.93 |
| 2015-03-16 | 3,437.88 |
| 2015-03-13 | 3,293.97 |
| 2015-03-12 | 3,293.97 |
| 2015-03-11 | 3,246.00 |
| 2015-03-10 | 3,341.94 |
| 2015-03-09 | 3,317.96 |
| 2015-03-06 | 3,317.96 |
| 2015-03-05 | 3,281.98 |
| 2015-03-04 | 3,305.96 |
| 2015-03-03 | 3,365.93 |
| 2015-03-02 | 3,269.98 |
| 2015-02-27 | 3,210.02 |
| 2015-02-26 | 3,042.12 |
| 2015-02-25 | 3,054.11 |
| 2015-02-24 | 3,018.13 |
| 2015-02-23 | 3,018.13 |
| 2015-02-18 | 3,018.13 |
| 2015-02-17 | 2,958.17 |
| 2015-02-16 | 2,946.18 |
| 2015-02-13 | 2,946.18 |
| 2015-02-12 | 2,946.18 |
| 2015-02-11 | 2,946.18 |
| 2015-02-10 | 2,994.15 |
| 2015-02-09 | 2,994.15 |
| 2015-02-06 | 2,994.15 |
| 2015-02-05 | 3,006.14 |
| 2015-02-04 | 3,018.13 |
| 2015-02-03 | 3,018.13 |
| 2015-02-02 | 3,054.11 |
| 2015-01-30 | 3,054.11 |
| 2015-01-29 | 3,042.12 |
| 2015-01-28 | 2,994.15 |
| 2015-01-27 | 2,994.15 |
| 2015-01-26 | 2,994.15 |
| 2015-01-23 | 2,994.15 |
| 2015-01-22 | 2,994.15 |
| 2015-01-21 | 2,994.15 |
| 2015-01-20 | 2,994.15 |
| 2015-01-19 | 2,958.17 |
| 2015-01-16 | 2,958.17 |
| 2015-01-15 | 3,042.12 |
| 2015-01-14 | 3,006.14 |
| 2015-01-13 | 2,946.18 |
| 2015-01-12 | 3,006.14 |
| 2015-01-09 | 2,958.17 |
| 2015-01-08 | 2,994.15 |
| 2015-01-07 | 2,910.20 |
| 2015-01-06 | 2,886.21 |
| 2015-01-05 | 2,862.23 |
| 2015-01-02 | 2,862.23 |
| 2014-12-31 | 2,850.24 |
| 2014-12-30 | 2,850.24 |
| 2014-12-29 | 2,826.25 |
| 2014-12-24 | 2,826.25 |
| 2014-12-23 | 2,862.23 |
| 2014-12-22 | 2,850.24 |
| 2014-12-19 | 2,886.21 |
| 2014-12-18 | 2,898.21 |
| 2014-12-17 | 2,838.24 |
| 2014-12-16 | 2,886.21 |
| 2014-12-15 | 2,874.22 |
| 2014-12-12 | 2,874.22 |
| 2014-12-11 | 2,874.22 |
| 2014-12-10 | 2,862.23 |
| 2014-12-09 | 2,862.23 |
| 2014-12-08 | 2,958.17 |
| 2014-12-05 | 2,958.17 |
| 2014-12-04 | 2,958.17 |
| 2014-12-03 | 2,922.19 |
| 2014-12-02 | 2,994.15 |
| 2014-12-01 | 2,994.15 |
| 2014-11-28 | 2,994.15 |
| 2014-11-27 | 2,994.15 |
| 2014-11-26 | 3,018.13 |
| 2014-11-25 | 3,006.14 |
| 2014-11-24 | 3,018.13 |
| 2014-11-21 | 2,994.15 |
| 2014-11-20 | 3,198.03 |
| 2014-11-19 | 3,114.08 |
| 2014-11-18 | 3,114.08 |
| 2014-11-17 | 3,114.08 |
| 2014-11-14 | 3,114.08 |
| 2014-11-13 | 2,994.15 |
| 2014-11-12 | 2,982.16 |
| 2014-11-11 | 2,994.15 |
| 2014-11-10 | 2,994.15 |
| 2014-11-07 | 2,994.15 |
| 2014-11-06 | 2,994.15 |
| 2014-11-05 | 2,994.15 |
| 2014-11-04 | 3,018.13 |
| 2014-11-03 | 3,018.13 |
| 2014-10-31 | 3,018.13 |
| 2014-10-30 | 3,018.13 |
| 2014-10-29 | 3,018.13 |
| 2014-10-28 | 2,994.15 |
| 2014-10-27 | 2,994.15 |
| 2014-10-24 | 3,030.13 |
| 2014-10-23 | 3,030.13 |
| 2014-10-22 | 3,054.11 |
| 2014-10-21 | 3,078.10 |
| 2014-10-20 | 3,078.10 |
| 2014-10-17 | 3,078.10 |
| 2014-10-16 | 3,030.13 |
| 2014-10-15 | 3,078.10 |
| 2014-10-14 | 3,078.10 |
| 2014-10-13 | 3,078.10 |
| 2014-10-10 | 3,066.11 |
| 2014-10-09 | 3,078.10 |
| 2014-10-08 | 3,078.10 |
| 2014-10-07 | 3,078.10 |
| 2014-10-06 | 3,078.10 |
| 2014-10-03 | 3,078.10 |
| 2014-09-30 | 3,090.09 |
| 2014-09-29 | 3,090.09 |
| 2014-09-26 | 3,281.98 |
| 2014-09-25 | 3,281.98 |
| 2014-09-24 | 3,281.98 |
| 2014-09-23 | 3,234.01 |
| 2014-09-22 | 3,234.01 |
| 2014-09-19 | 3,257.99 |
| 2014-09-18 | 3,210.02 |
| 2014-09-17 | 3,210.02 |
| 2014-09-16 | 3,186.03 |
| 2014-09-15 | 3,222.01 |
| 2014-09-12 | 3,281.98 |
| 2014-09-11 | 3,246.00 |
| 2014-09-10 | 3,246.00 |
| 2014-09-08 | 3,234.18 |
| 2014-09-05 | 3,222.35 |
| 2014-09-04 | 3,222.35 |
| 2014-09-03 | 3,222.35 |
| 2014-09-02 | 3,186.88 |
| 2014-09-01 | 3,186.88 |
| 2014-08-29 | 3,115.94 |
| 2014-08-28 | 3,151.41 |
| 2014-08-27 | 3,115.94 |
| 2014-08-26 | 3,056.83 |
| 2014-08-25 | 3,068.65 |
| 2014-08-22 | 3,033.18 |
| 2014-08-21 | 2,997.71 |
| 2014-08-20 | 2,974.06 |
| 2014-08-19 | 3,009.53 |
| 2014-08-18 | 2,997.71 |
| 2014-08-15 | 2,997.71 |
| 2014-08-14 | 2,950.42 |
| 2014-08-13 | 2,820.36 |
| 2014-08-12 | 2,820.36 |
| 2014-08-11 | 2,820.36 |
| 2014-08-08 | 2,820.36 |
| 2014-08-07 | 2,820.36 |
| 2014-08-06 | 2,820.36 |
| 2014-08-05 | 2,820.36 |
| 2014-08-04 | 2,820.36 |
| 2014-08-01 | 2,820.36 |
| 2014-07-31 | 2,855.83 |
| 2014-07-30 | 2,820.36 |
| 2014-07-29 | 2,832.18 |
| 2014-07-28 | 2,832.18 |
| 2014-07-25 | 2,832.18 |
| 2014-07-24 | 2,832.18 |
| 2014-07-23 | 2,855.83 |
| 2014-07-22 | 2,820.36 |
| 2014-07-21 | 2,820.36 |
| 2014-07-18 | 2,820.36 |
| 2014-07-17 | 2,855.83 |
| 2014-07-16 | 2,855.83 |
| 2014-07-15 | 2,855.83 |
| 2014-07-14 | 2,855.83 |
| 2014-07-11 | 2,796.71 |
| 2014-07-10 | 2,796.71 |
| 2014-07-09 | 2,749.42 |
| 2014-07-08 | 2,844.01 |
| 2014-07-07 | 2,820.36 |
| 2014-07-04 | 2,820.36 |
| 2014-07-03 | 2,844.01 |
| 2014-07-02 | 2,832.18 |
| 2014-06-30 | 2,844.01 |
| 2014-06-27 | 2,749.42 |
| 2014-06-26 | 2,749.42 |
| 2014-06-25 | 2,761.24 |
| 2014-06-24 | 2,844.01 |
| 2014-06-23 | 2,796.71 |
| 2014-06-20 | 2,796.71 |
| 2014-06-19 | 2,796.71 |
| 2014-06-18 | 2,844.01 |
| 2014-06-17 | 2,844.01 |
| 2014-06-16 | 2,844.01 |
| 2014-06-13 | 2,844.01 |
| 2014-06-12 | 2,844.01 |
| 2014-06-11 | 2,855.83 |
| 2014-06-10 | 2,678.48 |
| 2014-06-09 | 2,702.13 |
| 2014-06-06 | 2,702.13 |
| 2014-06-05 | 2,702.13 |
| 2014-06-04 | 2,855.83 |
| 2014-06-03 | 2,778.98 |
| 2014-05-30 | 2,778.98 |
| 2014-05-29 | 2,603.43 |
| 2014-05-28 | 2,591.73 |
| 2014-05-27 | 2,591.73 |
| 2014-05-26 | 2,591.73 |
| 2014-05-23 | 2,591.73 |
| 2014-05-22 | 2,603.43 |
| 2014-05-21 | 2,615.13 |
| 2014-05-20 | 2,591.73 |
| 2014-05-19 | 2,591.73 |
| 2014-05-16 | 2,591.73 |
| 2014-05-15 | 2,603.43 |
| 2014-05-14 | 2,603.43 |
| 2014-05-13 | 2,615.13 |
| 2014-05-12 | 2,615.13 |
| 2014-05-09 | 2,650.24 |
| 2014-05-08 | 2,661.95 |
| 2014-05-07 | 2,685.35 |
| 2014-05-05 | 2,685.35 |
| 2014-05-02 | 2,685.35 |
| 2014-04-30 | 2,685.35 |
| 2014-04-29 | 2,720.46 |
| 2014-04-28 | 2,720.46 |
| 2014-04-25 | 2,720.46 |
| 2014-04-24 | 2,720.46 |
| 2014-04-23 | 2,802.38 |
| 2014-04-22 | 2,802.38 |
| 2014-04-17 | 2,802.38 |
| 2014-04-16 | 2,802.38 |
| 2014-04-15 | 2,802.38 |
| 2014-04-14 | 2,708.76 |
| 2014-04-11 | 2,767.27 |
| 2014-04-10 | 2,767.27 |
| 2014-04-09 | 2,767.27 |
| 2014-04-08 | 2,708.76 |
| 2014-04-07 | 2,790.68 |
| 2014-04-04 | 2,697.06 |
| 2014-04-03 | 2,720.46 |
| 2014-04-02 | 2,720.46 |
| 2014-04-01 | 2,743.87 |
| 2014-03-31 | 2,743.87 |
| 2014-03-28 | 2,661.95 |
| 2014-03-27 | 2,685.35 |
| 2014-03-26 | 2,626.84 |
| 2014-03-25 | 2,732.17 |
| 2014-03-24 | 2,790.68 |
| 2014-03-21 | 2,778.98 |
| 2014-03-20 | 2,790.68 |
| 2014-03-19 | 2,837.49 |
| 2014-03-18 | 2,849.20 |
| 2014-03-17 | 2,884.31 |
| 2014-03-14 | 2,860.90 |
| 2014-03-13 | 2,989.63 |
| 2014-03-12 | 2,989.63 |
| 2014-03-11 | 3,013.04 |
| 2014-03-10 | 3,013.04 |
| 2014-03-07 | 3,013.04 |
| 2014-03-06 | 2,977.93 |
| 2014-03-05 | 2,942.82 |
| 2014-03-04 | 2,966.23 |
| 2014-03-03 | 2,966.23 |
| 2014-02-28 | 2,966.23 |
| 2014-02-27 | 2,989.63 |
| 2014-02-26 | 2,989.63 |
| 2014-02-25 | 2,989.63 |
| 2014-02-24 | 3,001.34 |
| 2014-02-21 | 3,001.34 |
| 2014-02-20 | 2,977.93 |
| 2014-02-19 | 2,966.23 |
| 2014-02-18 | 2,942.82 |
| 2014-02-17 | 2,942.82 |
| 2014-02-14 | 2,942.82 |
| 2014-02-13 | 2,942.82 |
| 2014-02-12 | 2,849.20 |
| 2014-02-11 | 2,849.20 |
| 2014-02-10 | 2,942.82 |
| 2014-02-07 | 2,954.52 |
| 2014-02-06 | 2,954.52 |
| 2014-02-05 | 2,977.93 |
| 2014-02-04 | 2,919.42 |
| 2014-01-30 | 2,919.42 |
| 2014-01-29 | 2,919.42 |
| 2014-01-28 | 2,919.42 |
| 2014-01-27 | 2,884.31 |
| 2014-01-24 | 2,896.01 |
| 2014-01-23 | 2,942.82 |
| 2014-01-22 | 2,989.63 |
| 2014-01-21 | 3,071.56 |
| 2014-01-20 | 3,036.45 |
| 2014-01-17 | 2,896.01 |
| 2014-01-16 | 2,884.31 |
| 2014-01-15 | 2,884.31 |
| 2014-01-14 | 2,884.31 |
| 2014-01-13 | 2,907.71 |
| 2014-01-10 | 2,954.52 |
| 2014-01-09 | 2,954.52 |
| 2014-01-08 | 3,024.74 |
| 2014-01-07 | 3,024.74 |
| 2014-01-06 | 2,860.90 |
| 2014-01-03 | 2,790.68 |
| 2014-01-02 | 2,802.38 |
| 2013-12-31 | 2,849.20 |
| 2013-12-30 | 2,849.20 |
| 2013-12-27 | 2,802.38 |
| 2013-12-24 | 2,896.01 |
| 2013-12-23 | 2,907.71 |
| 2013-12-20 | 3,001.34 |
| 2013-12-19 | 3,001.34 |
| 2013-12-18 | 3,001.34 |
| 2013-12-17 | 2,989.63 |
| 2013-12-16 | 2,977.93 |
| 2013-12-13 | 2,966.23 |
| 2013-12-12 | 3,013.04 |
| 2013-12-11 | 3,024.74 |
| 2013-12-10 | 3,024.74 |
| 2013-12-09 | 3,024.74 |
| 2013-12-06 | 3,083.26 |
| 2013-12-05 | 3,024.74 |
| 2013-12-04 | 3,106.67 |
| 2013-12-03 | 3,094.96 |
| 2013-12-02 | 3,094.96 |
| 2013-11-29 | 3,094.96 |
| 2013-11-28 | 3,106.67 |
| 2013-11-27 | 3,106.67 |
| 2013-11-26 | 3,106.67 |
| 2013-11-25 | 3,130.07 |
| 2013-11-22 | 3,176.89 |
| 2013-11-21 | 3,176.89 |
| 2013-11-20 | 3,223.70 |
| 2013-11-19 | 3,211.99 |
| 2013-11-18 | 3,211.99 |
| 2013-11-15 | 3,223.70 |
| 2013-11-14 | 3,223.70 |
| 2013-11-13 | 3,223.70 |
| 2013-11-12 | 3,235.40 |
| 2013-11-11 | 3,247.10 |
| 2013-11-08 | 3,176.89 |
| 2013-11-07 | 3,048.15 |
| 2013-11-06 | 3,048.15 |
| 2013-11-05 | 3,024.74 |
| 2013-11-04 | 3,024.74 |
| 2013-11-01 | 3,024.74 |
| 2013-10-31 | 2,989.63 |
| 2013-10-30 | 2,966.23 |
| 2013-10-29 | 3,024.74 |
| 2013-10-28 | 3,024.74 |
| 2013-10-25 | 3,024.74 |
| 2013-10-24 | 3,001.34 |
| 2013-10-23 | 3,048.15 |
| 2013-10-22 | 3,059.85 |
| 2013-10-21 | 3,059.85 |
| 2013-10-18 | 3,048.15 |
| 2013-10-17 | 3,059.85 |
| 2013-10-16 | 3,094.96 |
| 2013-10-15 | 3,024.74 |
| 2013-10-11 | 3,001.34 |
| 2013-10-10 | 2,942.82 |
| 2013-10-09 | 3,036.45 |
| 2013-10-08 | 2,942.82 |
| 2013-10-07 | 2,942.82 |
| 2013-10-04 | 2,954.52 |
| 2013-10-03 | 3,036.45 |
| 2013-10-02 | 3,036.45 |
| 2013-09-30 | 3,001.34 |
| 2013-09-27 | 3,001.34 |
| 2013-09-26 | 3,001.34 |
| 2013-09-25 | 3,118.37 |
| 2013-09-24 | 3,036.45 |
| 2013-09-23 | 3,036.45 |
| 2013-09-19 | 3,048.15 |
| 2013-09-18 | 3,036.45 |
| 2013-09-17 | 2,966.23 |
| 2013-09-16 | 2,849.20 |
| 2013-09-13 | 2,860.90 |
| 2013-09-12 | 2,708.76 |
| 2013-09-11 | 2,591.73 |
| 2013-09-10 | 2,591.73 |
| 2013-09-09 | 2,591.73 |
| 2013-09-06 | 2,585.88 |
| 2013-09-05 | 2,562.72 |
| 2013-09-04 | 2,551.14 |
| 2013-09-03 | 2,516.41 |
| 2013-09-02 | 2,539.57 |
| 2013-08-30 | 2,527.99 |
| 2013-08-29 | 2,527.99 |
| 2013-08-28 | 2,504.84 |
| 2013-08-27 | 2,562.72 |
| 2013-08-26 | 2,539.57 |
| 2013-08-23 | 2,574.30 |
| 2013-08-22 | 2,562.72 |
| 2013-08-21 | 2,562.72 |
| 2013-08-20 | 2,551.14 |
| 2013-08-19 | 2,678.49 |
| 2013-08-16 | 2,678.49 |
| 2013-08-15 | 2,713.22 |
| 2013-08-13 | 2,713.22 |
| 2013-08-12 | 2,736.38 |
| 2013-08-09 | 2,782.69 |
| 2013-08-08 | 2,782.69 |
| 2013-08-07 | 2,782.69 |
| 2013-08-06 | 2,701.65 |
| 2013-08-05 | 2,701.65 |
| 2013-08-02 | 2,701.65 |
| 2013-08-01 | 2,736.38 |
| 2013-07-31 | 2,701.65 |
| 2013-07-30 | 2,678.49 |
| 2013-07-29 | 2,678.49 |
| 2013-07-26 | 2,713.22 |
| 2013-07-25 | 2,736.38 |
| 2013-07-24 | 2,736.38 |
| 2013-07-23 | 2,736.38 |
| 2013-07-22 | 2,690.07 |
| 2013-07-19 | 2,690.07 |
| 2013-07-18 | 2,690.07 |
| 2013-07-17 | 2,701.65 |
| 2013-07-16 | 2,724.80 |
| 2013-07-15 | 2,724.80 |
| 2013-07-12 | 2,724.80 |
| 2013-07-11 | 2,794.26 |
| 2013-07-10 | 2,701.65 |
| 2013-07-09 | 2,655.34 |
| 2013-07-08 | 2,701.65 |
| 2013-07-05 | 2,701.65 |
| 2013-07-04 | 2,701.65 |
| 2013-07-03 | 2,690.07 |
| 2013-07-02 | 2,782.69 |
| 2013-06-28 | 2,747.95 |
| 2013-06-27 | 2,782.69 |
| 2013-06-26 | 2,805.84 |
| 2013-06-25 | 2,782.69 |
| 2013-06-24 | 2,817.42 |
| 2013-06-21 | 2,979.50 |
| 2013-06-20 | 3,060.53 |
| 2013-06-19 | 3,060.53 |
| 2013-06-18 | 3,072.11 |
| 2013-06-17 | 3,083.69 |
| 2013-06-14 | 2,979.50 |
| 2013-06-13 | 2,979.50 |
| 2013-06-11 | 3,025.80 |
| 2013-06-10 | 3,025.80 |
| 2013-06-07 | 2,840.57 |
| 2013-06-06 | 2,794.26 |
| 2013-06-05 | 2,759.53 |
| 2013-06-04 | 2,782.69 |
| 2013-06-03 | 2,782.69 |
| 2013-05-31 | 2,736.93 |
| 2013-05-30 | 2,759.81 |
| 2013-05-29 | 2,702.61 |
| 2013-05-28 | 2,736.93 |
| 2013-05-27 | 2,736.93 |
| 2013-05-24 | 2,714.05 |
| 2013-05-23 | 2,725.49 |
| 2013-05-22 | 2,759.81 |
| 2013-05-21 | 2,794.12 |
| 2013-05-20 | 2,794.12 |
| 2013-05-16 | 2,817.00 |
| 2013-05-15 | 2,817.00 |
| 2013-05-14 | 2,782.69 |
| 2013-05-13 | 2,794.12 |
| 2013-05-10 | 2,885.64 |
| 2013-05-09 | 2,885.64 |
| 2013-05-08 | 2,839.88 |
| 2013-05-07 | 2,805.56 |
| 2013-05-06 | 2,759.81 |
| 2013-05-03 | 2,736.93 |
| 2013-05-02 | 2,736.93 |
| 2013-04-30 | 2,725.49 |
| 2013-04-29 | 2,794.12 |
| 2013-04-26 | 2,748.37 |
| 2013-04-25 | 2,748.37 |
| 2013-04-24 | 2,748.37 |
| 2013-04-23 | 2,645.41 |
| 2013-04-22 | 2,645.41 |
| 2013-04-19 | 2,656.85 |
| 2013-04-18 | 2,599.66 |
| 2013-04-17 | 2,656.85 |
| 2013-04-16 | 2,679.73 |
| 2013-04-15 | 2,679.73 |
| 2013-04-12 | 2,679.73 |
| 2013-04-11 | 2,656.85 |
| 2013-04-10 | 2,599.66 |
| 2013-04-09 | 2,599.66 |
| 2013-04-08 | 2,656.85 |
| 2013-04-05 | 2,691.17 |
| 2013-04-03 | 2,736.93 |
| 2013-04-02 | 2,691.17 |
| 2013-03-28 | 2,759.81 |
| 2013-03-27 | 2,817.00 |
| 2013-03-26 | 2,725.49 |
| 2013-03-25 | 2,817.00 |
| 2013-03-22 | 2,805.56 |
| 2013-03-21 | 2,897.08 |
| 2013-03-20 | 2,885.64 |
| 2013-03-19 | 2,839.88 |
| 2013-03-18 | 2,839.88 |
| 2013-03-15 | 3,000.03 |
| 2013-03-14 | 2,965.71 |
| 2013-03-13 | 3,022.91 |
| 2013-03-12 | 3,045.79 |
| 2013-03-11 | 3,080.11 |
| 2013-03-08 | 3,137.30 |
| 2013-03-07 | 3,102.98 |
| 2013-03-06 | 3,171.62 |
| 2013-03-05 | 3,160.18 |
| 2013-03-04 | 3,171.62 |
| 2013-03-01 | 3,217.38 |
| 2013-02-28 | 3,205.94 |
| 2013-02-27 | 3,034.35 |
| 2013-02-26 | 3,022.91 |
| 2013-02-25 | 3,057.23 |
| 2013-02-22 | 3,308.89 |
| 2013-02-21 | 3,354.65 |
| 2013-02-20 | 3,354.65 |
| 2013-02-19 | 3,343.21 |
| 2013-02-18 | 3,320.33 |
| 2013-02-15 | 3,263.13 |
| 2013-02-14 | 3,217.38 |
| 2013-02-08 | 3,148.74 |
| 2013-02-07 | 3,125.86 |
| 2013-02-06 | 3,057.23 |
| 2013-02-05 | 3,034.35 |
| 2013-02-04 | 3,068.67 |
| 2013-02-01 | 3,125.86 |
| 2013-01-31 | 3,034.35 |
| 2013-01-30 | 3,034.35 |
| 2013-01-29 | 3,045.79 |
| 2013-01-28 | 3,045.79 |
| 2013-01-25 | 3,034.35 |
| 2013-01-24 | 3,057.23 |
| 2013-01-23 | 3,045.79 |
| 2013-01-22 | 3,080.11 |
| 2013-01-21 | 3,102.98 |
| 2013-01-18 | 3,160.18 |
| 2013-01-17 | 3,148.74 |
| 2013-01-16 | 3,125.86 |
| 2013-01-15 | 3,057.23 |
| 2013-01-14 | 3,057.23 |
| 2013-01-11 | 2,885.64 |
| 2013-01-10 | 2,862.76 |
| 2013-01-09 | 2,919.96 |
| 2013-01-08 | 2,851.32 |
| 2013-01-07 | 2,908.52 |
| 2013-01-04 | 2,862.76 |
| 2013-01-03 | 2,874.20 |
| 2013-01-02 | 2,919.96 |
| 2012-12-31 | 2,839.88 |
| 2012-12-28 | 2,782.69 |
| 2012-12-27 | 2,782.69 |
| 2012-12-24 | 2,633.98 |
| 2012-12-21 | 2,599.66 |
| 2012-12-20 | 2,588.22 |
| 2012-12-19 | 2,611.10 |
| 2012-12-18 | 2,496.70 |
| 2012-12-17 | 2,485.27 |
| 2012-12-14 | 2,473.83 |
| 2012-12-13 | 2,450.95 |
| 2012-12-12 | 2,450.95 |
| 2012-12-11 | 2,416.63 |
| 2012-12-10 | 2,405.19 |
| 2012-12-07 | 2,405.19 |
| 2012-12-06 | 2,416.63 |
| 2012-12-05 | 2,428.07 |
| 2012-12-04 | 2,393.75 |
| 2012-12-03 | 2,428.07 |
| 2012-11-30 | 2,439.51 |
| 2012-11-29 | 2,439.51 |
| 2012-11-28 | 2,405.19 |
| 2012-11-27 | 2,405.19 |
| 2012-11-26 | 2,393.75 |
| 2012-11-23 | 2,428.07 |
| 2012-11-22 | 2,405.19 |
| 2012-11-21 | 2,416.63 |
| 2012-11-20 | 2,405.19 |
| 2012-11-19 | 2,428.07 |
| 2012-11-16 | 2,370.87 |
| 2012-11-15 | 2,370.87 |
| 2012-11-14 | 2,416.63 |
| 2012-11-13 | 2,405.19 |
| 2012-11-12 | 2,439.51 |
| 2012-11-09 | 2,416.63 |
| 2012-11-08 | 2,416.63 |
| 2012-11-07 | 2,393.75 |
| 2012-11-06 | 2,359.43 |
| 2012-11-05 | 2,416.63 |
| 2012-11-02 | 2,416.63 |
| 2012-11-01 | 2,462.39 |
| 2012-10-31 | 2,359.43 |
| 2012-10-30 | 2,302.24 |
| 2012-10-29 | 2,382.31 |
| 2012-10-26 | 2,462.39 |
| 2012-10-25 | 2,485.27 |
| 2012-10-24 | 2,519.58 |
| 2012-10-22 | 2,462.39 |
| 2012-10-19 | 2,416.63 |
| 2012-10-18 | 2,428.07 |
| 2012-10-17 | 2,393.75 |
| 2012-10-16 | 2,428.07 |
| 2012-10-15 | 2,347.99 |
| 2012-10-12 | 2,336.56 |
| 2012-10-11 | 2,313.68 |
| 2012-10-10 | 2,428.07 |
| 2012-10-09 | 2,450.95 |
| 2012-10-08 | 2,439.51 |
| 2012-10-05 | 2,279.36 |
| 2012-10-04 | 2,370.87 |
| 2012-10-03 | 2,199.28 |
| 2012-09-28 | 2,142.09 |
| 2012-09-27 | 2,107.77 |
| 2012-09-26 | 2,107.77 |
| 2012-09-25 | 2,096.33 |
| 2012-09-24 | 2,096.33 |
| 2012-09-21 | 2,153.53 |
| 2012-09-20 | 2,050.57 |
| 2012-09-19 | 2,096.33 |
| 2012-09-18 | 1,947.62 |
| 2012-09-17 | 1,959.06 |
| 2012-09-14 | 1,924.74 |
| 2012-09-13 | 1,913.30 |
| 2012-09-12 | 1,913.30 |
| 2012-09-11 | 1,867.55 |
| 2012-09-10 | 1,867.55 |
| 2012-09-07 | 1,838.95 |
| 2012-09-06 | 1,827.68 |
| 2012-09-05 | 1,838.95 |
| 2012-09-04 | 1,850.22 |
| 2012-09-03 | 1,850.22 |
| 2012-08-31 | 1,793.86 |
| 2012-08-30 | 1,816.40 |
| 2012-08-29 | 1,816.40 |
| 2012-08-28 | 1,827.68 |
| 2012-08-27 | 1,861.49 |
| 2012-08-24 | 1,827.68 |
| 2012-08-23 | 1,929.13 |
| 2012-08-22 | 1,929.13 |
| 2012-08-21 | 1,929.13 |
| 2012-08-20 | 1,929.13 |
| 2012-08-17 | 1,906.59 |
| 2012-08-16 | 1,895.31 |
| 2012-08-15 | 1,906.59 |
| 2012-08-14 | 1,906.59 |
| 2012-08-13 | 1,906.59 |
| 2012-08-10 | 1,906.59 |
| 2012-08-09 | 1,906.59 |
| 2012-08-08 | 1,884.04 |
| 2012-08-07 | 1,951.68 |
| 2012-08-06 | 1,917.86 |
| 2012-08-03 | 1,906.59 |
| 2012-08-02 | 1,917.86 |
| 2012-08-01 | 1,917.86 |
| 2012-07-31 | 1,929.13 |
| 2012-07-30 | 1,940.41 |
| 2012-07-27 | 1,940.41 |
| 2012-07-26 | 1,929.13 |
| 2012-07-25 | 1,951.68 |
| 2012-07-24 | 1,917.86 |
| 2012-07-23 | 1,929.13 |
| 2012-07-20 | 1,929.13 |
| 2012-07-19 | 1,884.04 |
| 2012-07-18 | 1,917.86 |
| 2012-07-17 | 1,951.68 |
| 2012-07-16 | 1,974.22 |
| 2012-07-13 | 1,929.13 |
| 2012-07-12 | 1,805.13 |
| 2012-07-11 | 1,793.86 |
| 2012-07-10 | 1,793.86 |
| 2012-07-09 | 1,771.31 |
| 2012-07-06 | 1,771.31 |
| 2012-07-05 | 1,771.31 |
| 2012-07-04 | 1,771.31 |
| 2012-07-03 | 1,771.31 |
| 2012-06-29 | 1,726.22 |
| 2012-06-28 | 1,771.31 |
| 2012-06-27 | 1,771.31 |
| 2012-06-26 | 1,816.40 |
| 2012-06-25 | 1,737.49 |
| 2012-06-22 | 1,726.22 |
| 2012-06-21 | 1,669.85 |
| 2012-06-20 | 1,624.76 |
| 2012-06-19 | 1,500.76 |
| 2012-06-18 | 1,500.76 |
| 2012-06-15 | 1,500.76 |
| 2012-06-14 | 1,500.76 |
| 2012-06-13 | 1,500.76 |
| 2012-06-12 | 1,489.49 |
| 2012-06-11 | 1,512.03 |
| 2012-06-08 | 1,512.03 |
| 2012-06-07 | 1,512.03 |
| 2012-06-06 | 1,500.76 |
| 2012-06-05 | 1,455.67 |
| 2012-06-04 | 1,455.67 |
| 2012-06-01 | 1,523.31 |
| 2012-05-31 | 1,468.46 |
| 2012-05-30 | 1,468.46 |
| 2012-05-29 | 1,468.46 |
| 2012-05-28 | 1,424.59 |
| 2012-05-25 | 1,424.59 |
| 2012-05-24 | 1,435.56 |
| 2012-05-23 | 1,468.46 |
| 2012-05-22 | 1,468.46 |
| 2012-05-21 | 1,468.46 |
| 2012-05-18 | 1,402.66 |
| 2012-05-17 | 1,424.59 |
| 2012-05-16 | 1,435.56 |
| 2012-05-15 | 1,490.40 |
| 2012-05-14 | 1,435.56 |
| 2012-05-11 | 1,501.37 |
| 2012-05-10 | 1,534.27 |
| 2012-05-09 | 1,534.27 |
| 2012-05-08 | 1,534.27 |
| 2012-05-07 | 1,578.15 |
| 2012-05-04 | 1,622.02 |
| 2012-05-03 | 1,665.89 |
| 2012-05-02 | 1,687.83 |
| 2012-04-30 | 1,698.80 |
| 2012-04-27 | 1,676.86 |
| 2012-04-26 | 1,676.86 |
| 2012-04-25 | 1,742.67 |
| 2012-04-24 | 1,578.15 |
| 2012-04-23 | 1,523.31 |
| 2012-04-20 | 1,490.40 |
| 2012-04-19 | 1,512.34 |
| 2012-04-18 | 1,435.56 |
| 2012-04-17 | 1,413.62 |
| 2012-04-16 | 1,424.59 |
| 2012-04-13 | 1,413.62 |
| 2012-04-12 | 1,435.56 |
| 2012-04-11 | 1,391.69 |
| 2012-04-10 | 1,391.69 |
| 2012-04-05 | 1,479.43 |
| 2012-04-03 | 1,424.59 |
| 2012-04-02 | 1,468.46 |
| 2012-03-30 | 1,380.72 |
| 2012-03-29 | 1,358.78 |
| 2012-03-28 | 1,457.50 |
| 2012-03-27 | 1,468.46 |
| 2012-03-26 | 1,468.46 |
| 2012-03-23 | 1,534.27 |
| 2012-03-22 | 1,490.40 |
| 2012-03-21 | 1,545.24 |
| 2012-03-20 | 1,534.27 |
| 2012-03-19 | 1,545.24 |
| 2012-03-16 | 1,556.21 |
| 2012-03-15 | 1,501.37 |
| 2012-03-14 | 1,556.21 |
| 2012-03-13 | 1,567.18 |
| 2012-03-12 | 1,523.31 |
| 2012-03-09 | 1,512.34 |
| 2012-03-08 | 1,567.18 |
| 2012-03-07 | 1,556.21 |
| 2012-03-06 | 1,567.18 |
| 2012-03-05 | 1,589.12 |
| 2012-03-02 | 1,589.12 |
| 2012-03-01 | 1,589.12 |
| 2012-02-29 | 1,632.99 |
| 2012-02-28 | 1,665.89 |
| 2012-02-27 | 1,665.89 |
| 2012-02-24 | 1,676.86 |
| 2012-02-23 | 1,676.86 |
| 2012-02-22 | 1,687.83 |
| 2012-02-21 | 1,676.86 |
| 2012-02-20 | 1,665.89 |
| 2012-02-17 | 1,676.86 |
| 2012-02-16 | 1,600.08 |
| 2012-02-15 | 1,665.89 |
| 2012-02-14 | 1,611.05 |
| 2012-02-13 | 1,556.21 |
| 2012-02-10 | 1,523.31 |
| 2012-02-09 | 1,512.34 |
| 2012-02-08 | 1,512.34 |
| 2012-02-07 | 1,490.40 |
| 2012-02-06 | 1,501.37 |
| 2012-02-03 | 1,523.31 |
| 2012-02-02 | 1,523.31 |
| 2012-02-01 | 1,490.40 |
| 2012-01-31 | 1,490.40 |
| 2012-01-30 | 1,490.40 |
| 2012-01-27 | 1,512.34 |
| 2012-01-26 | 1,501.37 |
| 2012-01-20 | 1,501.37 |
| 2012-01-19 | 1,479.43 |
| 2012-01-18 | 1,457.50 |
| 2012-01-17 | 1,468.46 |
| 2012-01-16 | 1,446.53 |
| 2012-01-13 | 1,501.37 |
| 2012-01-12 | 1,435.56 |
| 2012-01-11 | 1,380.72 |
| 2012-01-10 | 1,380.72 |
| 2012-01-09 | 1,380.72 |
| 2012-01-06 | 1,402.66 |
| 2012-01-05 | 1,391.69 |
| 2012-01-04 | 1,358.78 |
| 2012-01-03 | 1,380.72 |
| 2011-12-30 | 1,369.75 |
| 2011-12-29 | 1,358.78 |
| 2011-12-28 | 1,358.78 |
| 2011-12-23 | 1,358.78 |
| 2011-12-22 | 1,391.69 |
| 2011-12-21 | 1,391.69 |
| 2011-12-20 | 1,358.78 |
| 2011-12-19 | 1,358.78 |
| 2011-12-16 | 1,413.62 |
| 2011-12-15 | 1,391.69 |
| 2011-12-14 | 1,347.81 |
| 2011-12-13 | 1,336.85 |
| 2011-12-12 | 1,380.72 |
| 2011-12-09 | 1,402.66 |
| 2011-12-08 | 1,402.66 |
| 2011-12-07 | 1,413.62 |
| 2011-12-06 | 1,413.62 |
| 2011-12-05 | 1,424.59 |
| 2011-12-02 | 1,435.56 |
| 2011-12-01 | 1,490.40 |
| 2011-11-30 | 1,391.69 |
| 2011-11-29 | 1,391.69 |
| 2011-11-28 | 1,369.75 |
| 2011-11-25 | 1,380.72 |
| 2011-11-24 | 1,391.69 |
| 2011-11-23 | 1,391.69 |
| 2011-11-22 | 1,369.75 |
| 2011-11-21 | 1,435.56 |
| 2011-11-18 | 1,446.53 |
| 2011-11-17 | 1,435.56 |
| 2011-11-16 | 1,490.40 |
| 2011-11-15 | 1,501.37 |
| 2011-11-14 | 1,523.31 |
| 2011-11-11 | 1,523.31 |
| 2011-11-10 | 1,490.40 |
| 2011-11-09 | 1,567.18 |
| 2011-11-08 | 1,512.34 |
| 2011-11-07 | 1,523.31 |
| 2011-11-04 | 1,523.31 |
| 2011-11-03 | 1,501.37 |
| 2011-11-02 | 1,567.18 |
| 2011-11-01 | 1,578.15 |
| 2011-10-31 | 1,490.40 |
| 2011-10-28 | 1,545.24 |
| 2011-10-27 | 1,534.27 |
| 2011-10-26 | 1,413.62 |
| 2011-10-25 | 1,490.40 |
| 2011-10-24 | 1,490.40 |
| 2011-10-21 | 1,413.62 |
| 2011-10-20 | 1,413.62 |
| 2011-10-19 | 1,457.50 |
| 2011-10-18 | 1,457.50 |
| 2011-10-17 | 1,611.05 |
| 2011-10-14 | 1,611.05 |
| 2011-10-13 | 1,479.43 |
| 2011-10-12 | 1,380.72 |
| 2011-10-11 | 1,271.04 |
| 2011-10-10 | 1,227.16 |
| 2011-10-07 | 1,227.16 |
| 2011-10-06 | 1,205.23 |
| 2011-10-04 | 1,183.29 |
| 2011-10-03 | 1,205.23 |
| 2011-09-30 | 1,325.88 |
| 2011-09-28 | 1,380.72 |
| 2011-09-27 | 1,402.66 |
| 2011-09-26 | 1,303.94 |
| 2011-09-23 | 1,358.78 |
| 2011-09-22 | 1,446.53 |
| 2011-09-21 | 1,523.31 |
| 2011-09-20 | 1,501.37 |
| 2011-09-19 | 1,545.24 |
| 2011-09-16 | 1,578.15 |
| 2011-09-15 | 1,556.21 |
| 2011-09-14 | 1,556.21 |
| 2011-09-12 | 1,622.02 |
| 2011-09-09 | 1,693.31 |
| 2011-09-08 | 1,693.31 |
| 2011-09-07 | 1,693.31 |
| 2011-09-06 | 1,671.84 |
| 2011-09-05 | 1,671.84 |
| 2011-09-02 | 1,704.05 |
| 2011-09-01 | 1,747.01 |
| 2011-08-31 | 1,747.01 |
| 2011-08-30 | 1,704.05 |
| 2011-08-29 | 1,704.05 |
| 2011-08-26 | 1,682.58 |
| 2011-08-25 | 1,714.79 |
| 2011-08-24 | 1,704.05 |
| 2011-08-23 | 1,693.31 |
| 2011-08-22 | 1,693.31 |
| 2011-08-19 | 1,757.75 |
| 2011-08-18 | 1,725.53 |
| 2011-08-17 | 1,768.48 |
| 2011-08-16 | 1,768.48 |
| 2011-08-15 | 1,789.96 |
| 2011-08-12 | 1,768.48 |
| 2011-08-11 | 1,789.96 |
| 2011-08-10 | 1,789.96 |
| 2011-08-09 | 1,843.65 |
| 2011-08-08 | 1,822.18 |
| 2011-08-05 | 1,897.34 |
| 2011-08-04 | 1,972.51 |
| 2011-08-03 | 1,961.77 |
| 2011-08-02 | 1,961.77 |
| 2011-08-01 | 1,993.99 |
| 2011-07-29 | 1,951.04 |
| 2011-07-28 | 1,993.99 |
| 2011-07-27 | 2,015.47 |
| 2011-07-26 | 2,015.47 |
| 2011-07-25 | 2,026.21 |
| 2011-07-22 | 2,026.21 |
| 2011-07-21 | 1,993.99 |
| 2011-07-20 | 1,972.51 |
| 2011-07-19 | 1,951.04 |
| 2011-07-18 | 2,015.47 |
| 2011-07-15 | 2,036.94 |
| 2011-07-14 | 2,058.42 |
| 2011-07-13 | 2,047.68 |
| 2011-07-12 | 2,026.21 |
| 2011-07-11 | 2,079.90 |
| 2011-07-08 | 2,058.42 |
| 2011-07-07 | 2,090.64 |
| 2011-07-06 | 2,090.64 |
| 2011-07-05 | 2,047.68 |
| 2011-07-04 | 2,058.42 |
| 2011-06-30 | 2,015.47 |
| 2011-06-29 | 1,972.51 |
| 2011-06-28 | 1,972.51 |
| 2011-06-27 | 2,004.73 |
| 2011-06-24 | 1,983.25 |
| 2011-06-23 | 2,004.73 |
| 2011-06-22 | 2,047.68 |
| 2011-06-21 | 2,015.47 |
| 2011-06-20 | 1,993.99 |
| 2011-06-17 | 1,993.99 |
| 2011-06-16 | 2,004.73 |
| 2011-06-15 | 2,058.42 |
| 2011-06-14 | 2,090.64 |
| 2011-06-13 | 2,047.68 |
| 2011-06-10 | 2,155.07 |
| 2011-06-09 | 2,058.42 |
| 2011-06-08 | 2,101.37 |
| 2011-06-07 | 2,133.59 |
| 2011-06-03 | 2,165.80 |
| 2011-06-02 | 2,144.33 |
| 2011-06-01 | 2,198.02 |
| 2011-05-31 | 2,230.24 |
| 2011-05-30 | 2,240.97 |
| 2011-05-27 | 2,230.24 |
| 2011-05-26 | 2,144.33 |
| 2011-05-25 | 2,208.76 |
| 2011-05-24 | 2,235.60 |
| 2011-05-23 | 2,204.18 |
| 2011-05-20 | 2,267.03 |
| 2011-05-19 | 2,214.66 |
| 2011-05-18 | 2,204.18 |
| 2011-05-17 | 2,183.24 |
| 2011-05-16 | 2,193.71 |
| 2011-05-13 | 2,235.60 |
| 2011-05-12 | 2,204.18 |
| 2011-05-11 | 2,214.66 |
| 2011-05-09 | 2,235.60 |
| 2011-05-06 | 2,172.76 |
| 2011-05-05 | 2,214.66 |
| 2011-05-04 | 2,225.13 |
| 2011-05-03 | 2,287.97 |
| 2011-04-29 | 2,277.50 |
| 2011-04-28 | 2,298.45 |
| 2011-04-27 | 2,267.03 |
| 2011-04-26 | 2,246.08 |
| 2011-04-21 | 2,267.03 |
| 2011-04-20 | 2,267.03 |
| 2011-04-19 | 2,256.55 |
| 2011-04-18 | 2,256.55 |
| 2011-04-15 | 2,298.45 |
| 2011-04-14 | 2,298.45 |
| 2011-04-13 | 2,308.92 |
| 2011-04-12 | 2,277.50 |
| 2011-04-11 | 2,350.81 |
| 2011-04-08 | 2,361.29 |
| 2011-04-07 | 2,382.23 |
| 2011-04-06 | 2,371.76 |
| 2011-04-04 | 2,413.65 |
| 2011-04-01 | 2,392.71 |
| 2011-03-31 | 2,298.45 |
| 2011-03-30 | 2,371.76 |
| 2011-03-29 | 2,371.76 |
| 2011-03-28 | 2,445.08 |
| 2011-03-25 | 2,486.97 |
| 2011-03-24 | 2,287.97 |
| 2011-03-23 | 2,246.08 |
| 2011-03-22 | 2,277.50 |
| 2011-03-21 | 2,287.97 |
| 2011-03-18 | 2,267.03 |
| 2011-03-17 | 2,162.29 |
| 2011-03-16 | 2,329.87 |
| 2011-03-15 | 2,445.08 |
| 2011-03-14 | 2,507.92 |
| 2011-03-11 | 2,151.82 |
| 2011-03-10 | 2,057.55 |
| 2011-03-09 | 2,005.19 |
| 2011-03-08 | 1,921.40 |
| 2011-03-07 | 1,921.40 |
| 2011-03-04 | 1,848.08 |
| 2011-03-03 | 1,764.29 |
| 2011-03-02 | 1,764.29 |
| 2011-03-01 | 1,785.24 |
| 2011-02-28 | 1,827.14 |
| 2011-02-25 | 1,816.66 |
| 2011-02-24 | 1,806.19 |
| 2011-02-23 | 1,848.08 |
| 2011-02-22 | 1,910.92 |
| 2011-02-21 | 1,952.82 |
| 2011-02-18 | 2,005.19 |
| 2011-02-17 | 1,910.92 |
| 2011-02-16 | 1,942.34 |
| 2011-02-15 | 1,910.92 |
| 2011-02-14 | 1,921.40 |
| 2011-02-11 | 1,910.92 |
| 2011-02-10 | 1,858.56 |
| 2011-02-09 | 1,858.56 |
| 2011-02-08 | 1,921.40 |
| 2011-02-07 | 1,921.40 |
| 2011-02-02 | 1,889.98 |
| 2011-02-01 | 1,910.92 |
| 2011-01-31 | 1,921.40 |
| 2011-01-28 | 1,921.40 |
| 2011-01-27 | 1,952.82 |
| 2011-01-26 | 1,973.77 |
| 2011-01-25 | 1,942.34 |
| 2011-01-24 | 1,879.50 |
| 2011-01-21 | 1,963.29 |
| 2011-01-20 | 1,963.29 |
| 2011-01-19 | 1,994.71 |
| 2011-01-18 | 1,994.71 |
| 2011-01-17 | 1,963.29 |
| 2011-01-14 | 1,973.77 |
| 2011-01-13 | 1,994.71 |
| 2011-01-12 | 1,994.71 |
| 2011-01-11 | 1,994.71 |
| 2011-01-10 | 1,963.29 |
| 2011-01-07 | 1,910.92 |
| 2011-01-06 | 1,952.82 |
| 2011-01-05 | 1,973.77 |
| 2011-01-04 | 1,973.77 |
| 2011-01-03 | 2,005.19 |
| 2010-12-31 | 1,963.29 |
| 2010-12-30 | 1,879.50 |
| 2010-12-29 | 1,837.61 |
| 2010-12-28 | 1,764.29 |
| 2010-12-24 | 1,764.29 |
| 2010-12-23 | 1,785.24 |
| 2010-12-22 | 1,827.14 |
| 2010-12-21 | 1,795.71 |
| 2010-12-20 | 1,848.08 |
| 2010-12-17 | 1,879.50 |
| 2010-12-16 | 1,858.56 |
| 2010-12-15 | 1,869.03 |
| 2010-12-14 | 1,764.29 |
| 2010-12-13 | 1,722.40 |
| 2010-12-10 | 1,722.40 |
| 2010-12-09 | 1,774.77 |
| 2010-12-08 | 1,785.24 |
| 2010-12-07 | 1,774.77 |
| 2010-12-06 | 1,785.24 |
| 2010-12-03 | 1,816.66 |
| 2010-12-02 | 1,795.71 |
| 2010-12-01 | 1,743.35 |
| 2010-11-30 | 1,596.72 |
| 2010-11-29 | 1,617.66 |
| 2010-11-26 | 1,586.24 |
| 2010-11-25 | 1,575.77 |
| 2010-11-24 | 1,586.24 |
| 2010-11-23 | 1,554.82 |
| 2010-11-22 | 1,607.19 |
| 2010-11-19 | 1,607.19 |
| 2010-11-18 | 1,523.40 |
| 2010-11-17 | 1,397.72 |
| 2010-11-16 | 1,418.67 |
| 2010-11-15 | 1,450.09 |
| 2010-11-12 | 1,439.61 |
| 2010-11-11 | 1,429.14 |
| 2010-11-10 | 1,418.67 |
| 2010-11-09 | 1,429.14 |
| 2010-11-08 | 1,450.09 |
| 2010-11-05 | 1,387.25 |
| 2010-11-04 | 1,397.72 |
| 2010-11-03 | 1,429.14 |
| 2010-11-02 | 1,439.61 |
| 2010-11-01 | 1,376.77 |
| 2010-10-29 | 1,397.72 |
| 2010-10-28 | 1,355.83 |
| 2010-10-27 | 1,366.30 |
| 2010-10-26 | 1,355.83 |
| 2010-10-25 | 1,355.83 |
| 2010-10-22 | 1,366.30 |
| 2010-10-21 | 1,366.30 |
| 2010-10-20 | 1,355.83 |
| 2010-10-19 | 1,355.83 |
| 2010-10-18 | 1,376.77 |
| 2010-10-15 | 1,345.35 |
| 2010-10-14 | 1,355.83 |
| 2010-10-13 | 1,366.30 |
| 2010-10-12 | 1,397.72 |
| 2010-10-11 | 1,397.72 |
| 2010-10-08 | 1,418.67 |
| 2010-10-07 | 1,387.25 |
| 2010-10-06 | 1,418.67 |
| 2010-10-05 | 1,387.25 |
| 2010-10-04 | 1,397.72 |
| 2010-09-30 | 1,376.77 |
| 2010-09-29 | 1,397.72 |
| 2010-09-28 | 1,408.19 |
| 2010-09-27 | 1,418.67 |
| 2010-09-24 | 1,345.35 |
| 2010-09-22 | 1,345.35 |
| 2010-09-21 | 1,376.77 |
| 2010-09-20 | 1,334.88 |
| 2010-09-17 | 1,376.77 |
| 2010-09-16 | 1,345.35 |
| 2010-09-15 | 1,366.30 |
| 2010-09-14 | 1,439.61 |
| 2010-09-13 | 1,429.14 |
| 2010-09-10 | 1,376.77 |
| 2010-09-09 | 1,423.90 |
| 2010-09-08 | 1,434.13 |
| 2010-09-07 | 1,444.36 |
| 2010-09-06 | 1,413.68 |
| 2010-09-03 | 1,331.86 |
| 2010-09-02 | 1,280.72 |
| 2010-09-01 | 1,280.72 |
| 2010-08-31 | 1,250.04 |
| 2010-08-30 | 1,260.26 |
| 2010-08-27 | 1,311.40 |
| 2010-08-26 | 1,250.04 |
| 2010-08-25 | 1,290.95 |
| 2010-08-24 | 1,362.54 |
| 2010-08-23 | 1,086.39 |
| 2010-08-20 | 1,086.39 |
| 2010-08-19 | 1,025.03 |
| 2010-08-18 | 1,055.71 |
| 2010-08-17 | 1,025.03 |
| 2010-08-16 | 973.89 |
| 2010-08-13 | 963.66 |
| 2010-08-12 | 963.66 |
| 2010-08-11 | 963.66 |
| 2010-08-10 | 973.89 |
| 2010-08-09 | 984.12 |
| 2010-08-06 | 984.12 |
| 2010-08-05 | 984.12 |
| 2010-08-04 | 984.12 |
| 2010-08-03 | 1,004.57 |
| 2010-08-02 | 1,014.80 |
| 2010-07-30 | 1,014.80 |
| 2010-07-29 | 984.12 |
| 2010-07-28 | 984.12 |
| 2010-07-27 | 1,004.57 |
| 2010-07-26 | 1,025.03 |
| 2010-07-23 | 1,014.80 |
| 2010-07-22 | 973.89 |
| 2010-07-21 | 932.98 |
| 2010-07-20 | 963.66 |
| 2010-07-19 | 953.44 |
| 2010-07-16 | 953.44 |
| 2010-07-15 | 932.98 |
| 2010-07-14 | 932.98 |
| 2010-07-13 | 973.89 |
| 2010-07-12 | 973.89 |
| 2010-07-09 | 953.44 |
| 2010-07-08 | 953.44 |
| 2010-07-07 | 943.21 |
| 2010-07-06 | 943.21 |
| 2010-07-05 | 932.98 |
| 2010-07-02 | 943.21 |
| 2010-06-30 | 922.75 |
| 2010-06-29 | 953.44 |
| 2010-06-28 | 953.44 |
| 2010-06-25 | 953.44 |
| 2010-06-24 | 953.44 |
| 2010-06-23 | 973.89 |
| 2010-06-22 | 953.44 |
| 2010-06-21 | 953.44 |
| 2010-06-18 | 932.98 |
| 2010-06-17 | 932.98 |
| 2010-06-15 | 953.44 |
| 2010-06-14 | 953.44 |
| 2010-06-11 | 932.98 |
| 2010-06-10 | 932.98 |
| 2010-06-09 | 922.75 |
| 2010-06-08 | 953.44 |
| 2010-06-07 | 953.44 |
| 2010-06-04 | 922.75 |
| 2010-06-03 | 922.75 |
| 2010-06-02 | 902.30 |
| 2010-06-01 | 922.75 |
| 2010-05-31 | 922.75 |
| 2010-05-28 | 922.75 |
| 2010-05-27 | 912.53 |
| 2010-05-26 | 912.53 |
| 2010-05-25 | 842.35 |
| 2010-05-24 | 912.53 |
| 2010-05-20 | 862.40 |
| 2010-05-19 | 892.48 |
| 2010-05-18 | 912.53 |
| 2010-05-17 | 912.53 |
| 2010-05-14 | 922.55 |
| 2010-05-13 | 922.55 |
| 2010-05-12 | 892.48 |
| 2010-05-11 | 912.53 |
| 2010-05-10 | 922.55 |
| 2010-05-07 | 892.48 |
| 2010-05-06 | 912.53 |
| 2010-05-05 | 922.55 |
| 2010-05-04 | 932.58 |
| 2010-05-03 | 922.55 |
| 2010-04-30 | 932.58 |
| 2010-04-29 | 942.60 |
| 2010-04-28 | 952.63 |
| 2010-04-27 | 932.58 |
| 2010-04-26 | 932.58 |
| 2010-04-23 | 932.58 |
| 2010-04-22 | 912.53 |
| 2010-04-21 | 932.58 |
| 2010-04-20 | 932.58 |
| 2010-04-19 | 952.63 |
| 2010-04-16 | 932.58 |
| 2010-04-15 | 982.70 |
| 2010-04-14 | 982.70 |
| 2010-04-13 | 962.65 |
| 2010-04-12 | 992.73 |
| 2010-04-09 | 972.68 |
| 2010-04-08 | 962.65 |
| 2010-04-07 | 972.68 |
| 2010-04-01 | 982.70 |
| 2010-03-31 | 952.63 |
| 2010-03-30 | 972.68 |
| 2010-03-29 | 972.68 |
| 2010-03-26 | 962.65 |
| 2010-03-25 | 932.58 |
| 2010-03-24 | 962.65 |
| 2010-03-23 | 932.58 |
| 2010-03-22 | 932.58 |
| 2010-03-19 | 952.63 |
| 2010-03-18 | 972.68 |
| 2010-03-17 | 972.68 |
| 2010-03-16 | 952.63 |
| 2010-03-15 | 942.60 |
| 2010-03-12 | 942.60 |
| 2010-03-11 | 942.60 |
| 2010-03-10 | 942.60 |
| 2010-03-09 | 932.58 |
| 2010-03-08 | 922.55 |
| 2010-03-05 | 922.55 |
| 2010-03-04 | 922.55 |
| 2010-03-03 | 922.55 |
| 2010-03-02 | 922.55 |
| 2010-03-01 | 922.55 |
| 2010-02-26 | 962.65 |
| 2010-02-25 | 952.63 |
| 2010-02-24 | 982.70 |
| 2010-02-23 | 982.70 |
| 2010-02-22 | 922.55 |
| 2010-02-19 | 922.55 |
| 2010-02-18 | 1,032.83 |
| 2010-02-17 | 932.58 |
| 2010-02-12 | 932.58 |
| 2010-02-11 | 922.55 |
| 2010-02-10 | 902.50 |
| 2010-02-09 | 902.50 |
| 2010-02-08 | 902.50 |
| 2010-02-05 | 902.50 |
| 2010-02-04 | 922.55 |
| 2010-02-03 | 912.53 |
| 2010-02-02 | 912.53 |
| 2010-02-01 | 932.58 |
| 2010-01-29 | 912.53 |
| 2010-01-28 | 952.63 |
| 2010-01-27 | 922.55 |
| 2010-01-26 | 922.55 |
| 2010-01-25 | 1,012.78 |
| 2010-01-22 | 952.63 |
| 2010-01-21 | 1,022.80 |
| 2010-01-20 | 992.73 |
| 2010-01-19 | 1,032.83 |
| 2010-01-18 | 992.73 |
| 2010-01-15 | 992.73 |
| 2010-01-14 | 1,012.78 |
| 2010-01-13 | 1,052.88 |
| 2010-01-12 | 1,002.75 |
| 2010-01-11 | 1,002.75 |
| 2010-01-08 | 1,012.78 |
| 2010-01-07 | 1,022.80 |
| 2010-01-06 | 1,022.80 |
| 2010-01-05 | 982.70 |
| 2010-01-04 | 982.70 |
| 2009-12-31 | 1,012.78 |
| 2009-12-30 | 972.68 |
| 2009-12-29 | 972.68 |
| 2009-12-28 | 962.65 |
| 2009-12-24 | 982.70 |
| 2009-12-23 | 942.60 |
| 2009-12-22 | 952.63 |
| 2009-12-21 | 952.63 |
| 2009-12-18 | 952.63 |
| 2009-12-17 | 1,002.75 |
| 2009-12-16 | 992.73 |
| 2009-12-15 | 992.73 |
| 2009-12-14 | 982.70 |
| 2009-12-11 | 982.70 |
| 2009-12-10 | 992.73 |
| 2009-12-09 | 982.70 |
| 2009-12-08 | 1,022.80 |
| 2009-12-07 | 1,022.80 |
| 2009-12-04 | 1,012.78 |
| 2009-12-03 | 1,022.80 |
| 2009-12-02 | 1,022.80 |
| 2009-12-01 | 1,002.75 |
| 2009-11-30 | 1,002.75 |
| 2009-11-27 | 952.63 |
| 2009-11-26 | 1,022.80 |
| 2009-11-25 | 992.73 |
| 2009-11-24 | 962.65 |
| 2009-11-23 | 1,002.75 |
| 2009-11-20 | 1,002.75 |
| 2009-11-19 | 952.63 |
| 2009-11-18 | 962.65 |
| 2009-11-17 | 992.73 |
| 2009-11-16 | 1,002.75 |
| 2009-11-13 | 982.70 |
| 2009-11-12 | 982.70 |
| 2009-11-11 | 972.68 |
| 2009-11-10 | 982.70 |
| 2009-11-09 | 1,022.80 |
| 2009-11-06 | 992.73 |
| 2009-11-05 | 1,022.80 |
| 2009-11-04 | 992.73 |
| 2009-11-03 | 992.73 |
| 2009-11-02 | 982.70 |
| 2009-10-30 | 1,022.80 |
| 2009-10-29 | 972.68 |
| 2009-10-28 | 1,012.78 |
| 2009-10-27 | 1,052.88 |
| 2009-10-23 | 1,012.78 |
| 2009-10-22 | 952.63 |
| 2009-10-21 | 972.68 |
| 2009-10-20 | 992.73 |
| 2009-10-19 | 992.73 |
| 2009-10-16 | 972.68 |
| 2009-10-15 | 942.60 |
| 2009-10-14 | 902.50 |
| 2009-10-13 | 892.48 |
| 2009-10-12 | 922.55 |
| 2009-10-09 | 922.55 |
| 2009-10-08 | 932.58 |
| 2009-10-07 | 892.48 |
| 2009-10-06 | 882.55 |
| 2009-10-05 | 872.63 |
| 2009-10-02 | 892.48 |
| 2009-09-30 | 892.48 |
| 2009-09-29 | 892.48 |
| 2009-09-28 | 902.40 |
| 2009-09-25 | 902.40 |
| 2009-09-24 | 902.40 |
| 2009-09-23 | 902.40 |
| 2009-09-22 | 912.33 |
| 2009-09-21 | 912.33 |
| 2009-09-18 | 942.10 |
| 2009-09-17 | 932.18 |
| 2009-09-16 | 912.33 |
| 2009-09-15 | 882.55 |
| 2009-09-14 | 892.48 |
| 2009-09-11 | 932.18 |
| 2009-09-10 | 942.10 |
| 2009-09-09 | 942.10 |
| 2009-09-08 | 922.25 |
| 2009-09-07 | 942.10 |
| 2009-09-04 | 912.33 |
| 2009-09-03 | 922.25 |
| 2009-09-02 | 922.25 |
| 2009-09-01 | 952.02 |
| 2009-08-31 | 952.02 |
| 2009-08-28 | 902.40 |
| 2009-08-27 | 902.40 |
| 2009-08-26 | 902.40 |
| 2009-08-25 | 892.48 |
| 2009-08-24 | 892.48 |
| 2009-08-21 | 862.70 |
| 2009-08-20 | 852.78 |
| 2009-08-19 | 852.78 |
| 2009-08-18 | 852.78 |
| 2009-08-17 | 872.63 |
| 2009-08-14 | 892.48 |
| 2009-08-13 | 892.48 |
| 2009-08-12 | 862.70 |
| 2009-08-11 | 872.63 |
| 2009-08-10 | 872.63 |
| 2009-08-07 | 872.63 |
| 2009-08-06 | 882.55 |
| 2009-08-05 | 842.85 |
| 2009-08-04 | 882.55 |
| 2009-08-03 | 852.78 |
| 2009-07-31 | 852.78 |
| 2009-07-30 | 823.00 |
| 2009-07-29 | 823.00 |
| 2009-07-28 | 862.70 |
| 2009-07-27 | 823.00 |
| 2009-07-24 | 813.08 |
| 2009-07-23 | 852.78 |
| 2009-07-22 | 813.08 |
| 2009-07-21 | 763.45 |
| 2009-07-20 | 753.53 |
| 2009-07-17 | 733.68 |
| 2009-07-16 | 723.76 |
| 2009-07-15 | 703.91 |
| 2009-07-14 | 713.83 |
| 2009-07-13 | 713.83 |
| 2009-07-10 | 713.83 |
| 2009-07-09 | 674.13 |
| 2009-07-08 | 664.21 |
| 2009-07-07 | 684.06 |
| 2009-07-06 | 684.06 |
| 2009-07-03 | 654.28 |
| 2009-07-02 | 654.28 |
| 2009-06-30 | 654.28 |
| 2009-06-29 | 674.13 |
| 2009-06-26 | 674.13 |
| 2009-06-25 | 684.06 |
| 2009-06-24 | 693.98 |
| 2009-06-23 | 693.98 |
| 2009-06-22 | 713.83 |
| 2009-06-19 | 713.83 |
| 2009-06-18 | 654.28 |
| 2009-06-17 | 654.28 |
| 2009-06-16 | 644.36 |
| 2009-06-15 | 684.06 |
| 2009-06-12 | 684.06 |
| 2009-06-11 | 684.06 |
| 2009-06-10 | 713.83 |
| 2009-06-09 | 693.98 |
| 2009-06-08 | 703.91 |
| 2009-06-05 | 684.06 |
| 2009-06-04 | 693.98 |
| 2009-06-03 | 693.98 |
| 2009-06-02 | 693.98 |
| 2009-06-01 | 733.68 |
| 2009-05-29 | 743.60 |
| 2009-05-27 | 733.68 |
| 2009-05-26 | 705.58 |
| 2009-05-25 | 677.48 |
| 2009-05-22 | 640.01 |
| 2009-05-21 | 686.84 |
| 2009-05-20 | 649.38 |
| 2009-05-19 | 649.38 |
| 2009-05-18 | 649.38 |
| 2009-05-15 | 640.01 |
| 2009-05-14 | 611.91 |
| 2009-05-13 | 630.64 |
| 2009-05-12 | 611.91 |
| 2009-05-11 | 621.27 |
| 2009-05-08 | 640.01 |
| 2009-05-07 | 611.91 |
| 2009-05-06 | 611.91 |
| 2009-05-05 | 593.17 |
| 2009-05-04 | 574.44 |
| 2009-04-30 | 546.34 |
| 2009-04-29 | 555.70 |
| 2009-04-28 | 555.70 |
| 2009-04-27 | 593.17 |
| 2009-04-24 | 602.54 |
| 2009-04-23 | 593.17 |
| 2009-04-22 | 602.54 |
| 2009-04-21 | 621.27 |
| 2009-04-20 | 621.27 |
| 2009-04-17 | 462.03 |
| 2009-04-16 | 462.03 |
| 2009-04-15 | 452.66 |
| 2009-04-14 | 452.66 |
| 2009-04-09 | 387.09 |
| 2009-04-08 | 396.46 |
| 2009-04-07 | 387.09 |
| 2009-04-06 | 387.09 |
| 2009-04-03 | 349.63 |
| 2009-04-02 | 349.63 |
| 2009-04-01 | 349.63 |
| 2009-03-31 | 312.16 |
| 2009-03-30 | 340.26 |
| 2009-03-27 | 340.26 |
| 2009-03-26 | 340.26 |
| 2009-03-25 | 302.79 |
| 2009-03-24 | 302.79 |
| 2009-03-23 | 293.42 |
| 2009-03-20 | 293.42 |
| 2009-03-19 | 293.42 |
| 2009-03-18 | 293.42 |
| 2009-03-17 | 293.42 |
| 2009-03-16 | 293.42 |
| 2009-03-13 | 293.42 |
| 2009-03-12 | 293.42 |
| 2009-03-11 | 293.42 |
| 2009-03-10 | 274.69 |
| 2009-03-09 | 274.69 |
| 2009-03-06 | 284.05 |
| 2009-03-05 | 302.79 |
| 2009-03-04 | 312.16 |
| 2009-03-03 | 302.79 |
| 2009-03-02 | 302.79 |
| 2009-02-27 | 302.79 |
| 2009-02-26 | 302.79 |
| 2009-02-25 | 302.79 |
| 2009-02-24 | 302.79 |
| 2009-02-23 | 302.79 |
| 2009-02-20 | 302.79 |
| 2009-02-19 | 302.79 |
| 2009-02-18 | 302.79 |
| 2009-02-17 | 284.05 |
| 2009-02-16 | 284.05 |
| 2009-02-13 | 284.05 |
| 2009-02-12 | 293.42 |
| 2009-02-11 | 293.42 |
| 2009-02-10 | 293.42 |
| 2009-02-09 | 293.42 |
| 2009-02-06 | 293.42 |
| 2009-02-05 | 293.42 |
| 2009-02-04 | 312.16 |
| 2009-02-03 | 312.16 |
| 2009-02-02 | 312.16 |
| 2009-01-30 | 321.52 |
| 2009-01-29 | 279.37 |
| 2009-01-23 | 279.37 |
| 2009-01-22 | 279.37 |
| 2009-01-21 | 279.37 |
| 2009-01-20 | 279.37 |
| 2009-01-19 | 279.37 |
| 2009-01-16 | 274.69 |
| 2009-01-15 | 274.69 |
| 2009-01-14 | 312.16 |
| 2009-01-13 | 279.37 |
| 2009-01-12 | 298.11 |
| 2009-01-09 | 340.26 |
| 2009-01-08 | 349.63 |
| 2009-01-07 | 340.26 |
| 2009-01-06 | 340.26 |
| 2009-01-05 | 340.26 |
| 2009-01-02 | 330.89 |
| 2008-12-31 | 293.42 |
| 2008-12-30 | 293.42 |
| 2008-12-29 | 293.42 |
| 2008-12-24 | 330.89 |
| 2008-12-23 | 330.89 |
| 2008-12-22 | 330.89 |
| 2008-12-19 | 340.26 |
| 2008-12-18 | 340.26 |
| 2008-12-17 | 321.52 |
| 2008-12-16 | 321.52 |
| 2008-12-15 | 312.16 |
| 2008-12-12 | 293.42 |
| 2008-12-11 | 293.42 |
| 2008-12-10 | 293.42 |
| 2008-12-09 | 293.42 |
| 2008-12-08 | 293.42 |
| 2008-12-05 | 293.42 |
| 2008-12-04 | 293.42 |
| 2008-12-03 | 260.64 |
| 2008-12-02 | 255.95 |
| 2008-12-01 | 255.95 |
| 2008-11-28 | 199.75 |
| 2008-11-27 | 199.75 |
| 2008-11-26 | 223.17 |
| 2008-11-25 | 223.17 |
| 2008-11-24 | 209.12 |
| 2008-11-21 | 284.05 |
| 2008-11-20 | 284.05 |
| 2008-11-19 | 284.05 |
| 2008-11-18 | 284.05 |
| 2008-11-17 | 284.05 |
| 2008-11-14 | 284.05 |
| 2008-11-13 | 284.05 |
| 2008-11-12 | 284.05 |
| 2008-11-11 | 284.05 |
| 2008-11-10 | 284.05 |
| 2008-11-07 | 284.05 |
| 2008-11-06 | 241.90 |
| 2008-11-05 | 241.90 |
| 2008-11-04 | 227.85 |
| 2008-11-03 | 227.85 |
| 2008-10-31 | 227.85 |
| 2008-10-30 | 227.85 |
| 2008-10-29 | 255.95 |
| 2008-10-28 | 255.95 |
| 2008-10-27 | 255.95 |
| 2008-10-24 | 255.95 |
| 2008-10-23 | 321.52 |
| 2008-10-22 | 330.89 |
| 2008-10-21 | 330.89 |
| 2008-10-20 | 274.69 |
| 2008-10-17 | 284.05 |
| 2008-10-16 | 321.52 |
| 2008-10-15 | 321.52 |
| 2008-10-14 | 321.52 |
| 2008-10-13 | 321.52 |
| 2008-10-10 | 321.52 |
| 2008-10-09 | 424.56 |
| 2008-10-08 | 424.56 |
| 2008-10-06 | 424.56 |
| 2008-10-03 | 424.56 |
| 2008-10-02 | 424.56 |
| 2008-09-30 | 424.56 |
| 2008-09-29 | 424.56 |
| 2008-09-26 | 424.56 |
| 2008-09-25 | 424.56 |
| 2008-09-24 | 424.56 |
| 2008-09-23 | 360.14 |
| 2008-09-22 | 360.14 |
| 2008-09-19 | 360.14 |
| 2008-09-18 | 360.14 |
| 2008-09-17 | 360.14 |
| 2008-09-16 | 360.14 |
| 2008-09-12 | 360.14 |
| 2008-09-11 | 360.14 |
| 2008-09-10 | 452.17 |
| 2008-09-09 | 452.17 |
| 2008-09-08 | 452.17 |
| 2008-09-05 | 470.58 |
| 2008-09-04 | 470.58 |
| 2008-09-03 | 470.58 |
| 2008-09-02 | 470.58 |
| 2008-09-01 | 470.58 |
| 2008-08-29 | 470.58 |
| 2008-08-28 | 470.58 |
| 2008-08-27 | 470.58 |
| 2008-08-26 | 470.58 |
| 2008-08-25 | 470.58 |
| 2008-08-21 | 470.58 |
| 2008-08-20 | 470.58 |
| 2008-08-19 | 470.58 |
| 2008-08-18 | 470.58 |
| 2008-08-15 | 470.58 |
| 2008-08-14 | 470.58 |
| 2008-08-13 | 470.58 |
| 2008-08-12 | 442.97 |
| 2008-08-11 | 470.58 |
| 2008-08-08 | 452.17 |
| 2008-08-07 | 452.17 |
| 2008-08-05 | 479.78 |
| 2008-08-04 | 479.78 |
| 2008-08-01 | 479.78 |
| 2008-07-31 | 479.78 |
| 2008-07-30 | 479.78 |
| 2008-07-29 | 479.78 |
| 2008-07-28 | 498.19 |
| 2008-07-25 | 498.19 |
| 2008-07-24 | 498.19 |
| 2008-07-23 | 470.58 |
| 2008-07-22 | 488.98 |
| 2008-07-21 | 488.98 |
| 2008-07-18 | 452.17 |
| 2008-07-17 | 452.17 |
| 2008-07-16 | 470.58 |
| 2008-07-15 | 507.39 |
| 2008-07-14 | 507.39 |
| 2008-07-11 | 507.39 |
| 2008-07-10 | 479.78 |
| 2008-07-09 | 507.39 |
| 2008-07-08 | 507.39 |
| 2008-07-07 | 507.39 |
| 2008-07-04 | 507.39 |
| 2008-07-03 | 507.39 |
| 2008-07-02 | 507.39 |
| 2008-06-30 | 507.39 |
| 2008-06-27 | 507.39 |
| 2008-06-26 | 516.59 |
| 2008-06-25 | 516.59 |
| 2008-06-24 | 516.59 |
| 2008-06-23 | 516.59 |
| 2008-06-20 | 516.59 |
| 2008-06-19 | 516.59 |
| 2008-06-18 | 535.00 |
| 2008-06-17 | 535.00 |
| 2008-06-16 | 553.40 |
| 2008-06-13 | 553.40 |
| 2008-06-12 | 516.59 |
| 2008-06-11 | 535.00 |
| 2008-06-10 | 535.00 |
| 2008-06-06 | 535.00 |
| 2008-06-05 | 535.00 |
| 2008-06-04 | 535.00 |
| 2008-06-03 | 535.00 |
| 2008-06-02 | 535.00 |
| 2008-05-30 | 535.00 |
| 2008-05-29 | 535.00 |
| 2008-05-28 | 526.05 |
| 2008-05-27 | 508.17 |
| 2008-05-26 | 508.17 |
| 2008-05-23 | 526.05 |
| 2008-05-22 | 526.05 |
| 2008-05-21 | 526.05 |
| 2008-05-20 | 526.05 |
| 2008-05-19 | 517.11 |
| 2008-05-16 | 517.11 |
| 2008-05-15 | 517.11 |
| 2008-05-14 | 517.11 |
| 2008-05-13 | 517.11 |
| 2008-05-09 | 526.05 |
| 2008-05-08 | 517.11 |
| 2008-05-07 | 517.11 |
| 2008-05-06 | 517.11 |
| 2008-05-05 | 535.00 |
| 2008-05-02 | 526.05 |
| 2008-04-30 | 526.05 |
| 2008-04-29 | 526.05 |
| 2008-04-28 | 526.05 |
| 2008-04-25 | 543.94 |
| 2008-04-24 | 543.94 |
| 2008-04-23 | 543.94 |
| 2008-04-22 | 517.11 |
| 2008-04-21 | 517.11 |
| 2008-04-18 | 543.94 |
| 2008-04-17 | 543.94 |
| 2008-04-16 | 552.88 |
| 2008-04-15 | 472.39 |
| 2008-04-14 | 472.39 |
| 2008-04-11 | 517.11 |
| 2008-04-10 | 517.11 |
| 2008-04-09 | 517.11 |
| 2008-04-08 | 517.11 |
| 2008-04-07 | 517.11 |
| 2008-04-03 | 517.11 |
| 2008-04-02 | 526.05 |
| 2008-04-01 | 526.05 |
| 2008-03-31 | 526.05 |
| 2008-03-28 | 517.11 |
| 2008-03-27 | 517.11 |
| 2008-03-26 | 517.11 |
| 2008-03-25 | 517.11 |
| 2008-03-20 | 526.05 |
| 2008-03-19 | 526.05 |
| 2008-03-18 | 526.05 |
| 2008-03-17 | 526.05 |
| 2008-03-14 | 526.05 |
| 2008-03-13 | 526.05 |
| 2008-03-12 | 526.05 |
| 2008-03-11 | 526.05 |
| 2008-03-10 | 526.05 |
| 2008-03-07 | 526.05 |
| 2008-03-06 | 526.05 |
| 2008-03-05 | 526.05 |
| 2008-03-04 | 526.05 |
| 2008-03-03 | 526.05 |
| 2008-02-29 | 526.05 |
| 2008-02-28 | 526.05 |
| 2008-02-27 | 552.88 |
| 2008-02-26 | 552.88 |
| 2008-02-25 | 552.88 |
| 2008-02-22 | 552.88 |
| 2008-02-21 | 552.88 |
| 2008-02-20 | 552.88 |
| 2008-02-19 | 552.88 |
| 2008-02-18 | 526.05 |
| 2008-02-15 | 526.05 |
| 2008-02-14 | 526.05 |
| 2008-02-13 | 526.05 |
| 2008-02-12 | 508.17 |
| 2008-02-11 | 526.05 |
| 2008-02-06 | 552.88 |
| 2008-02-05 | 526.05 |
| 2008-02-04 | 526.05 |
| 2008-02-01 | 526.05 |
| 2008-01-31 | 526.05 |
| 2008-01-30 | 552.88 |
| 2008-01-29 | 552.88 |
| 2008-01-28 | 526.05 |
| 2008-01-25 | 508.17 |
| 2008-01-24 | 481.34 |
| 2008-01-23 | 472.39 |
| 2008-01-22 | 472.39 |
| 2008-01-21 | 543.94 |
| 2008-01-18 | 543.94 |
| 2008-01-17 | 543.94 |
| 2008-01-16 | 552.88 |
| 2008-01-15 | 552.88 |
| 2008-01-14 | 570.77 |
| 2008-01-11 | 561.83 |
| 2008-01-10 | 597.60 |
| 2008-01-09 | 570.77 |
| 2008-01-08 | 570.77 |
| 2008-01-07 | 570.77 |
| 2008-01-04 | 570.77 |
| 2008-01-03 | 570.77 |
| 2008-01-02 | 570.77 |
| 2007-12-31 | 570.77 |
| 2007-12-28 | 561.83 |
| 2007-12-27 | 561.83 |
| 2007-12-24 | 570.77 |
| 2007-12-21 | 570.77 |
| 2007-12-20 | 561.83 |
| 2007-12-19 | 561.83 |
| 2007-12-18 | 561.83 |
| 2007-12-17 | 561.83 |
| 2007-12-14 | 579.72 |
| 2007-12-13 | 579.72 |
| 2007-12-12 | 597.60 |
| 2007-12-11 | 597.60 |
| 2007-12-10 | 606.55 |
| 2007-12-07 | 597.60 |
| 2007-12-06 | 588.66 |
| 2007-12-05 | 588.66 |
| 2007-12-04 | 588.66 |
| 2007-12-03 | 570.77 |
| 2007-11-30 | 570.77 |
| 2007-11-29 | 597.60 |
| 2007-11-28 | 597.60 |
| 2007-11-27 | 597.60 |
| 2007-11-26 | 606.55 |
| 2007-11-23 | 588.66 |
| 2007-11-22 | 570.77 |
| 2007-11-21 | 526.05 |
| 2007-11-20 | 570.77 |
| 2007-11-19 | 570.77 |
| 2007-11-16 | 570.77 |
| 2007-11-15 | 561.83 |
| 2007-11-14 | 552.88 |
| 2007-11-13 | 570.77 |
| 2007-11-12 | 597.60 |
| 2007-11-09 | 615.49 |
| 2007-11-08 | 597.60 |
| 2007-11-07 | 606.55 |
| 2007-11-06 | 597.60 |
| 2007-11-05 | 597.60 |
| 2007-11-02 | 606.55 |
| 2007-11-01 | 615.49 |
| 2007-10-31 | 597.60 |
| 2007-10-30 | 597.60 |
| 2007-10-29 | 615.49 |
| 2007-10-26 | 615.49 |
| 2007-10-25 | 624.43 |
| 2007-10-24 | 615.49 |
| 2007-10-23 | 615.49 |
| 2007-10-22 | 588.66 |
| 2007-10-18 | 597.60 |
| 2007-10-17 | 597.60 |
| 2007-10-16 | 588.66 |
| 2007-10-15 | 597.60 |
| 2007-10-12 | 588.66 |
| 2007-10-11 | 597.60 |
| 2007-10-10 | 624.43 |
| 2007-10-09 | 624.43 |
| 2007-10-08 | 606.76 |
| 2007-10-05 | 606.76 |
| 2007-10-04 | 606.76 |
| 2007-10-03 | 589.09 |
| 2007-10-02 | 606.76 |
| 2007-09-28 | 589.09 |
| 2007-09-27 | 589.09 |
| 2007-09-25 | 589.09 |
| 2007-09-24 | 624.43 |
| 2007-09-21 | 624.43 |
| 2007-09-20 | 597.93 |
| 2007-09-19 | 642.10 |
| 2007-09-18 | 650.94 |
| 2007-09-17 | 659.77 |
| 2007-09-14 | 650.94 |
| 2007-09-13 | 677.44 |
| 2007-09-12 | 650.94 |
| 2007-09-11 | 659.77 |
| 2007-09-10 | 668.61 |
| 2007-09-07 | 642.10 |
| 2007-09-06 | 633.27 |
| 2007-09-05 | 633.27 |
| 2007-09-04 | 624.43 |
| 2007-09-03 | 668.61 |
| 2007-08-31 | 668.61 |
| 2007-08-30 | 642.10 |
| 2007-08-29 | 624.43 |
| 2007-08-28 | 650.94 |
| 2007-08-27 | 650.94 |
| 2007-08-24 | 642.10 |
| 2007-08-23 | 677.44 |
| 2007-08-22 | 642.10 |
| 2007-08-21 | 615.60 |
| 2007-08-20 | 606.76 |
| 2007-08-17 | 536.09 |
| 2007-08-16 | 606.76 |
| 2007-08-15 | 659.77 |
| 2007-08-14 | 659.77 |
| 2007-08-13 | 659.77 |
| 2007-08-10 | 659.77 |
| 2007-08-09 | 659.77 |
| 2007-08-08 | 659.77 |
| 2007-08-07 | 633.27 |
| 2007-08-06 | 659.77 |
| 2007-08-03 | 695.11 |
| 2007-08-02 | 677.44 |
| 2007-08-01 | 686.28 |
| 2007-07-31 | 695.11 |
| 2007-07-30 | 695.11 |
| 2007-07-27 | 695.11 |
| 2007-07-26 | 703.94 |
| 2007-07-25 | 721.61 |
| 2007-07-24 | 703.94 |
| 2007-07-23 | 712.78 |
| 2007-07-20 | 712.78 |
| 2007-07-19 | 721.61 |
| 2007-07-18 | 712.78 |
| 2007-07-17 | 703.94 |
| 2007-07-16 | 721.61 |
| 2007-07-13 | 721.61 |
| 2007-07-12 | 730.45 |
| 2007-07-11 | 739.28 |
| 2007-07-10 | 739.28 |
| 2007-07-09 | 739.28 |
| 2007-07-06 | 730.45 |
| 2007-07-05 | 721.61 |
| 2007-07-04 | 721.61 |
| 2007-07-03 | 721.61 |
| 2007-06-29 | 730.45 |
| 2007-06-28 | 730.45 |
| 2007-06-27 | 721.61 |
| 2007-06-26 | 721.61 |
| 2007-06-25 | 721.61 |
| 2007-06-22 | 730.45 |
| 2007-06-21 | 748.12 |
| 2007-06-20 | 739.28 |
| 2007-06-18 | 748.12 |
| 2007-06-15 | 783.46 |
| 2007-06-14 | 783.46 |
| 2007-06-13 | 801.12 |
| 2007-06-12 | 827.63 |
| 2007-06-11 | 783.46 |
| 2007-06-08 | 739.28 |
| 2007-06-07 | 739.28 |
| 2007-06-06 | 721.61 |
| 2007-06-05 | 712.78 |
| 2007-06-04 | 730.45 |
| 2007-06-01 | 712.78 |
| 2007-05-31 | 721.61 |
| 2007-05-30 | 712.78 |
| 2007-05-29 | 730.45 |
| 2007-05-28 | 730.45 |
| 2007-05-25 | 713.33 |
| 2007-05-23 | 721.89 |
| 2007-05-22 | 713.33 |
| 2007-05-21 | 721.89 |
| 2007-05-18 | 704.76 |
| 2007-05-17 | 687.64 |
| 2007-05-16 | 670.52 |
| 2007-05-15 | 670.52 |
| 2007-05-14 | 679.08 |
| 2007-05-11 | 696.20 |
| 2007-05-10 | 687.64 |
| 2007-05-09 | 670.52 |
| 2007-05-08 | 653.40 |
| 2007-05-07 | 661.96 |
| 2007-05-04 | 661.96 |
| 2007-05-03 | 653.40 |
| 2007-05-02 | 670.52 |
| 2007-04-30 | 653.40 |
| 2007-04-27 | 679.08 |
| 2007-04-26 | 661.96 |
| 2007-04-25 | 661.96 |
| 2007-04-24 | 670.52 |
| 2007-04-23 | 679.08 |
| 2007-04-20 | 696.20 |
| 2007-04-19 | 764.69 |
| 2007-04-18 | 747.57 |
| 2007-04-17 | 721.89 |
| 2007-04-16 | 730.45 |
| 2007-04-13 | 730.45 |
| 2007-04-12 | 713.33 |
| 2007-04-11 | 721.89 |
| 2007-04-10 | 730.45 |
| 2007-04-04 | 730.45 |
| 2007-04-03 | 730.45 |
| 2007-04-02 | 721.89 |
| 2007-03-30 | 679.08 |
| 2007-03-29 | 696.20 |
| 2007-03-28 | 696.20 |
| 2007-03-27 | 730.45 |
| 2007-03-26 | 756.13 |
| 2007-03-23 | 739.01 |
| 2007-03-22 | 739.01 |
| 2007-03-21 | 756.13 |
| 2007-03-20 | 764.69 |
| 2007-03-19 | 756.13 |
| 2007-03-16 | 747.57 |
| 2007-03-15 | 747.57 |
| 2007-03-14 | 747.57 |
| 2007-03-13 | 764.69 |
| 2007-03-12 | 756.13 |
| 2007-03-09 | 756.13 |
| 2007-03-08 | 756.13 |
| 2007-03-07 | 730.45 |
| 2007-03-06 | 781.82 |
| 2007-03-05 | 704.76 |
| 2007-03-02 | 721.89 |
| 2007-03-01 | 790.38 |
| 2007-02-28 | 756.13 |
| 2007-02-27 | 816.06 |
| 2007-02-26 | 833.18 |
| 2007-02-23 | 824.62 |
| 2007-02-22 | 756.13 |
| 2007-02-21 | 696.20 |
| 2007-02-16 | 696.20 |
| 2007-02-15 | 696.20 |
| 2007-02-14 | 696.20 |
| 2007-02-13 | 704.76 |
| 2007-02-12 | 704.76 |
| 2007-02-09 | 679.08 |
| 2007-02-08 | 679.08 |
| 2007-02-07 | 687.64 |
| 2007-02-06 | 687.64 |
| 2007-02-05 | 670.52 |
| 2007-02-02 | 696.20 |
| 2007-02-01 | 687.64 |
| 2007-01-31 | 670.52 |
| 2007-01-30 | 696.20 |
| 2007-01-29 | 670.52 |
| 2007-01-26 | 670.52 |
| 2007-01-25 | 670.52 |
| 2007-01-24 | 679.08 |
| 2007-01-23 | 687.64 |
| 2007-01-22 | 670.52 |
| 2007-01-19 | 670.52 |
| 2007-01-18 | 696.20 |
| 2007-01-17 | 687.64 |
| 2007-01-16 | 653.40 |
| 2007-01-15 | 661.96 |
| 2007-01-12 | 653.40 |
| 2007-01-11 | 653.40 |
| 2007-01-10 | 661.96 |
| 2007-01-09 | 653.40 |
| 2007-01-08 | 653.40 |
| 2007-01-05 | 653.40 |
| 2007-01-04 | 653.40 |
| 2007-01-03 | 636.27 |
| 2007-01-02 | 636.27 |
| 2006-12-29 | 627.71 |
| 2006-12-28 | 627.71 |
| 2006-12-27 | 644.83 |
| 2006-12-22 | 644.83 |
| 2006-12-21 | 636.27 |
| 2006-12-20 | 636.27 |
| 2006-12-19 | 636.27 |
| 2006-12-18 | 653.40 |
| 2006-12-15 | 644.83 |
| 2006-12-14 | 670.52 |
| 2006-12-13 | 661.96 |
| 2006-12-12 | 653.40 |
| 2006-12-11 | 653.40 |
| 2006-12-08 | 653.40 |
| 2006-12-07 | 653.40 |
| 2006-12-06 | 670.52 |
| 2006-12-05 | 670.52 |
| 2006-12-04 | 636.27 |
| 2006-12-01 | 636.27 |
| 2006-11-30 | 670.52 |
| 2006-11-29 | 661.96 |
| 2006-11-28 | 653.40 |
| 2006-11-27 | 661.96 |
| 2006-11-24 | 670.52 |
| 2006-11-23 | 670.52 |
| 2006-11-22 | 661.96 |
| 2006-11-21 | 670.52 |
| 2006-11-20 | 661.96 |
| 2006-11-17 | 661.96 |
| 2006-11-16 | 661.96 |
| 2006-11-15 | 670.52 |
| 2006-11-14 | 653.40 |
| 2006-11-13 | 661.96 |
| 2006-11-10 | 670.52 |
| 2006-11-09 | 661.96 |
| 2006-11-08 | 636.27 |
| 2006-11-07 | 636.27 |
| 2006-11-06 | 627.71 |
| 2006-11-03 | 636.27 |
| 2006-11-02 | 653.40 |
| 2006-11-01 | 653.40 |
| 2006-10-31 | 636.27 |
| 2006-10-27 | 644.83 |
| 2006-10-26 | 653.40 |
| 2006-10-25 | 644.83 |
| 2006-10-24 | 653.40 |
| 2006-10-23 | 627.71 |
| 2006-10-20 | 636.27 |
| 2006-10-19 | 627.71 |
| 2006-10-18 | 636.27 |
| 2006-10-17 | 619.15 |
| 2006-10-16 | 636.27 |
| 2006-10-13 | 644.83 |
| 2006-10-12 | 661.96 |
| 2006-10-11 | 661.96 |
| 2006-10-10 | 670.33 |
| 2006-10-09 | 653.58 |
| 2006-10-06 | 687.08 |
| 2006-10-05 | 703.82 |
| 2006-10-04 | 670.33 |
| 2006-10-03 | 645.21 |
| 2006-09-29 | 611.72 |
| 2006-09-28 | 628.46 |
| 2006-09-27 | 594.97 |
| 2006-09-26 | 586.60 |
| 2006-09-25 | 620.09 |
| 2006-09-22 | 628.46 |
| 2006-09-21 | 661.96 |
| 2006-09-20 | 486.12 |
| 2006-09-19 | 477.75 |
| 2006-09-18 | 477.75 |
| 2006-09-15 | 477.75 |
| 2006-09-14 | 444.26 |
| 2006-09-13 | 444.26 |
| 2006-09-12 | 444.26 |
| 2006-09-11 | 477.75 |
| 2006-09-08 | 486.12 |
| 2006-09-07 | 486.12 |
| 2006-09-06 | 477.75 |
| 2006-09-05 | 461.00 |
| 2006-09-04 | 444.26 |
| 2006-09-01 | 427.51 |
| 2006-08-31 | 427.51 |
| 2006-08-30 | 427.51 |
| 2006-08-29 | 427.51 |
| 2006-08-28 | 419.14 |
| 2006-08-25 | 427.51 |
| 2006-08-24 | 427.51 |
| 2006-08-23 | 427.51 |
| 2006-08-22 | 427.51 |
| 2006-08-21 | 461.00 |
| 2006-08-18 | 461.00 |
| 2006-08-17 | 461.00 |
| 2006-08-16 | 402.39 |
| 2006-08-15 | 435.88 |
| 2006-08-14 | 427.51 |
| 2006-08-11 | 410.76 |
| 2006-08-10 | 410.76 |
| 2006-08-09 | 410.76 |
| 2006-08-08 | 427.51 |
| 2006-08-07 | 435.88 |
| 2006-08-04 | 402.39 |
| 2006-08-03 | 419.14 |
| 2006-08-02 | 419.14 |
| 2006-08-01 | 419.14 |
| 2006-07-31 | 410.76 |
| 2006-07-28 | 402.39 |
| 2006-07-27 | 402.39 |
| 2006-07-26 | 377.27 |
| 2006-07-25 | 394.02 |
| 2006-07-24 | 394.02 |
| 2006-07-21 | 394.02 |
| 2006-07-20 | 410.76 |
| 2006-07-19 | 368.90 |
| 2006-07-18 | 360.52 |
| 2006-07-17 | 377.27 |
| 2006-07-14 | 377.27 |
| 2006-07-13 | 377.27 |
| 2006-07-12 | 377.27 |
| 2006-07-11 | 377.27 |
| 2006-07-10 | 385.64 |
| 2006-07-07 | 385.64 |
| 2006-07-06 | 385.64 |
| 2006-07-05 | 385.64 |
| 2006-07-04 | 385.64 |
| 2006-07-03 | 385.64 |
| 2006-06-30 | 385.64 |
| 2006-06-29 | 402.39 |
| 2006-06-28 | 402.39 |
| 2006-06-27 | 394.02 |
| 2006-06-26 | 402.39 |
| 2006-06-23 | 402.39 |
| 2006-06-22 | 402.39 |
| 2006-06-21 | 402.39 |
| 2006-06-20 | 402.39 |
| 2006-06-19 | 402.39 |
| 2006-06-16 | 368.90 |
| 2006-06-15 | 368.90 |
| 2006-06-14 | 360.52 |
| 2006-06-13 | 410.76 |
| 2006-06-12 | 410.76 |
| 2006-06-09 | 410.76 |
| 2006-06-08 | 419.14 |
| 2006-06-07 | 419.14 |
| 2006-06-06 | 419.14 |
| 2006-06-05 | 419.14 |
| 2006-06-02 | 419.14 |
| 2006-06-01 | 419.14 |
| 2006-05-30 | 419.14 |
| 2006-05-29 | 419.14 |
| 2006-05-26 | 402.39 |
| 2006-05-25 | 410.49 |
| 2006-05-24 | 410.49 |
| 2006-05-23 | 410.49 |
| 2006-05-22 | 410.49 |
| 2006-05-19 | 418.60 |
| 2006-05-18 | 418.60 |
| 2006-05-17 | 418.60 |
| 2006-05-16 | 386.18 |
| 2006-05-15 | 386.18 |
| 2006-05-12 | 402.39 |
| 2006-05-11 | 402.39 |
| 2006-05-10 | 402.39 |
| 2006-05-09 | 394.29 |
| 2006-05-08 | 394.29 |
| 2006-05-04 | 394.29 |
| 2006-05-03 | 394.29 |
| 2006-05-02 | 386.18 |
| 2006-04-28 | 386.18 |
| 2006-04-27 | 378.08 |
| 2006-04-26 | 378.08 |
| 2006-04-25 | 378.08 |
| 2006-04-24 | 394.29 |
| 2006-04-21 | 402.39 |
| 2006-04-20 | 418.60 |
| 2006-04-19 | 410.49 |
| 2006-04-18 | 410.49 |
| 2006-04-13 | 418.60 |
| 2006-04-12 | 418.60 |
| 2006-04-11 | 434.80 |
| 2006-04-10 | 394.29 |
| 2006-04-07 | 386.18 |
| 2006-04-06 | 426.70 |
| 2006-04-04 | 434.80 |
| 2006-04-03 | 410.49 |
| 2006-03-31 | 410.49 |
| 2006-03-30 | 402.39 |
| 2006-03-29 | 378.08 |
| 2006-03-28 | 378.08 |
| 2006-03-27 | 361.87 |
| 2006-03-24 | 361.87 |
| 2006-03-23 | 361.87 |
| 2006-03-22 | 361.87 |
| 2006-03-21 | 361.87 |
| 2006-03-20 | 361.87 |
| 2006-03-17 | 369.98 |
| 2006-03-16 | 353.77 |
| 2006-03-15 | 361.87 |
| 2006-03-14 | 345.67 |
| 2006-03-13 | 353.77 |
| 2006-03-10 | 353.77 |
| 2006-03-09 | 345.67 |
| 2006-03-08 | 361.87 |
| 2006-03-07 | 345.67 |
| 2006-03-06 | 345.67 |
| 2006-03-03 | 369.98 |
| 2006-03-02 | 353.77 |
| 2006-03-01 | 345.67 |
| 2006-02-28 | 353.77 |
| 2006-02-27 | 361.87 |
| 2006-02-24 | 369.98 |
| 2006-02-23 | 369.98 |
| 2006-02-22 | 361.87 |
| 2006-02-21 | 378.08 |
| 2006-02-20 | 369.98 |
| 2006-02-17 | 386.18 |
| 2006-02-16 | 386.18 |
| 2006-02-15 | 386.18 |
| 2006-02-14 | 386.18 |
| 2006-02-13 | 386.18 |
| 2006-02-10 | 386.18 |
| 2006-02-09 | 361.87 |
| 2006-02-08 | 369.98 |
| 2006-02-07 | 353.77 |
| 2006-02-06 | 353.77 |
| 2006-02-03 | 353.77 |
| 2006-02-02 | 353.77 |
| 2006-02-01 | 345.67 |
| 2006-01-27 | 361.87 |
| 2006-01-26 | 361.87 |
| 2006-01-25 | 361.87 |
| 2006-01-24 | 369.98 |
| 2006-01-23 | 345.67 |
| 2006-01-20 | 369.98 |
| 2006-01-19 | 345.67 |
| 2006-01-18 | 353.77 |
| 2006-01-17 | 353.77 |
| 2006-01-16 | 361.87 |
| 2006-01-13 | 353.77 |
| 2006-01-12 | 353.77 |
| 2006-01-11 | 369.98 |
| 2006-01-10 | 369.98 |
| 2006-01-09 | 369.98 |
| 2006-01-06 | 369.98 |
| 2006-01-05 | 361.87 |
| 2006-01-04 | 394.29 |
| 2006-01-03 | 386.18 |
| 2005-12-30 | 369.98 |
| 2005-12-29 | 369.98 |
| 2005-12-28 | 369.98 |
| 2005-12-23 | 369.98 |
| 2005-12-22 | 369.98 |
| 2005-12-21 | 369.98 |
| 2005-12-20 | 369.98 |
| 2005-12-19 | 369.98 |
| 2005-12-16 | 369.98 |
| 2005-12-15 | 386.18 |
| 2005-12-14 | 386.18 |
| 2005-12-13 | 386.18 |
| 2005-12-12 | 386.18 |
| 2005-12-09 | 386.18 |
| 2005-12-08 | 386.18 |
| 2005-12-07 | 386.18 |
| 2005-12-06 | 386.18 |
| 2005-12-05 | 386.18 |
| 2005-12-02 | 386.18 |
| 2005-12-01 | 386.18 |
| 2005-11-30 | 378.08 |
| 2005-11-29 | 378.08 |
| 2005-11-28 | 378.08 |
| 2005-11-25 | 378.08 |
| 2005-11-24 | 345.67 |
| 2005-11-23 | 369.98 |
| 2005-11-22 | 337.57 |
| 2005-11-21 | 337.57 |
| 2005-11-18 | 337.57 |
| 2005-11-17 | 337.57 |
| 2005-11-16 | 337.57 |
| 2005-11-15 | 386.18 |
| 2005-11-14 | 386.18 |
| 2005-11-11 | 378.08 |
| 2005-11-10 | 378.08 |
| 2005-11-09 | 378.08 |
| 2005-11-08 | 378.08 |
| 2005-11-07 | 378.08 |
| 2005-11-04 | 386.18 |
| 2005-11-03 | 369.98 |
| 2005-11-02 | 369.98 |
| 2005-11-01 | 369.98 |
| 2005-10-31 | 337.57 |
| 2005-10-28 | 337.57 |
| 2005-10-27 | 345.67 |
| 2005-10-26 | 345.67 |
| 2005-10-25 | 345.67 |
| 2005-10-24 | 337.57 |
| 2005-10-21 | 337.57 |
| 2005-10-20 | 337.57 |
| 2005-10-19 | 337.57 |
| 2005-10-18 | 369.98 |
| 2005-10-17 | 369.98 |
| 2005-10-14 | 369.98 |
| 2005-10-13 | 369.98 |
| 2005-10-12 | 394.29 |
| 2005-10-10 | 394.29 |
| 2005-10-07 | 378.08 |
| 2005-10-06 | 378.08 |
| 2005-10-05 | 386.18 |
| 2005-10-04 | 386.18 |
| 2005-10-03 | 386.18 |
| 2005-09-30 | 386.18 |
| 2005-09-29 | 378.08 |
| 2005-09-28 | 378.08 |
| 2005-09-27 | 378.08 |
| 2005-09-26 | 394.29 |
| 2005-09-23 | 378.08 |
| 2005-09-22 | 378.08 |
| 2005-09-21 | 378.08 |
| 2005-09-20 | 410.49 |
| 2005-09-16 | 410.49 |
| 2005-09-15 | 467.21 |
| 2005-09-14 | 507.73 |
| 2005-09-13 | 507.73 |
| 2005-09-12 | 507.73 |
| 2005-09-09 | 507.73 |
| 2005-09-08 | 507.73 |
| 2005-09-07 | 507.73 |
| 2005-09-06 | 507.73 |
| 2005-09-05 | 507.73 |
| 2005-09-02 | 507.73 |
| 2005-09-01 | 483.42 |
| 2005-08-31 | 483.42 |
| 2005-08-30 | 483.42 |
| 2005-08-29 | 483.42 |
| 2005-08-26 | 491.52 |
| 2005-08-25 | 483.42 |
| 2005-08-24 | 483.42 |
| 2005-08-23 | 499.63 |
| 2005-08-22 | 499.63 |
| 2005-08-19 | 499.63 |
| 2005-08-18 | 499.63 |
| 2005-08-17 | 499.63 |
| 2005-08-16 | 499.63 |
| 2005-08-15 | 499.63 |
| 2005-08-12 | 499.63 |
| 2005-08-11 | 499.63 |
| 2005-08-10 | 499.63 |
| 2005-08-09 | 499.63 |
| 2005-08-08 | 491.52 |
| 2005-08-05 | 507.73 |
| 2005-08-04 | 507.73 |
| 2005-08-03 | 507.73 |
| 2005-08-02 | 523.94 |
| 2005-08-01 | 556.35 |
| 2005-07-29 | 556.35 |
| 2005-07-28 | 548.24 |
| 2005-07-27 | 499.63 |
| 2005-07-26 | 507.73 |
| 2005-07-25 | 483.42 |
| 2005-07-22 | 491.52 |
| 2005-07-21 | 483.42 |
| 2005-07-20 | 491.52 |
| 2005-07-19 | 491.52 |
| 2005-07-18 | 491.52 |
| 2005-07-15 | 491.52 |
| 2005-07-14 | 491.52 |
| 2005-07-13 | 491.52 |
| 2005-07-12 | 483.42 |
| 2005-07-11 | 515.83 |
| 2005-07-08 | 515.83 |
| 2005-07-07 | 515.83 |
| 2005-07-06 | 523.94 |
| 2005-07-05 | 515.83 |
| 2005-07-04 | 532.04 |
| 2005-06-30 | 523.94 |
| 2005-06-29 | 523.94 |
| 2005-06-28 | 523.94 |
| 2005-06-27 | 540.14 |
| 2005-06-24 | 540.14 |
| 2005-06-23 | 540.14 |
| 2005-06-22 | 540.14 |
| 2005-06-21 | 532.04 |
| 2005-06-20 | 523.94 |
| 2005-06-17 | 548.24 |
| 2005-06-16 | 564.45 |
| 2005-06-15 | 523.94 |
| 2005-06-14 | 523.94 |
| 2005-06-13 | 523.94 |
| 2005-06-10 | 564.45 |
| 2005-06-09 | 572.55 |
| 2005-06-08 | 523.94 |
| 2005-06-07 | 523.94 |
| 2005-06-06 | 507.73 |
| 2005-06-03 | 523.94 |
| 2005-06-02 | 491.52 |
| 2005-06-01 | 491.52 |
| 2005-05-31 | 507.73 |
| 2005-05-30 | 532.04 |
| 2005-05-27 | 532.04 |
| 2005-05-26 | 515.83 |
| 2005-05-25 | 515.83 |
| 2005-05-24 | 531.62 |
| 2005-05-23 | 531.62 |
| 2005-05-20 | 531.62 |
| 2005-05-19 | 531.62 |
| 2005-05-18 | 555.31 |
| 2005-05-17 | 547.41 |
| 2005-05-13 | 547.41 |
| 2005-05-12 | 555.31 |
| 2005-05-11 | 555.31 |
| 2005-05-10 | 555.31 |
| 2005-05-09 | 555.31 |
| 2005-05-06 | 555.31 |
| 2005-05-05 | 539.52 |
| 2005-05-04 | 539.52 |
| 2005-05-03 | 539.52 |
| 2005-04-29 | 555.31 |
| 2005-04-28 | 555.31 |
| 2005-04-27 | 547.41 |
| 2005-04-26 | 547.41 |
| 2005-04-25 | 539.52 |
| 2005-04-22 | 563.20 |
| 2005-04-21 | 563.20 |
| 2005-04-20 | 571.10 |
| 2005-04-19 | 571.10 |
| 2005-04-18 | 571.10 |
| 2005-04-15 | 555.31 |
| 2005-04-14 | 555.31 |
| 2005-04-13 | 563.20 |
| 2005-04-12 | 563.20 |
| 2005-04-11 | 563.20 |
| 2005-04-08 | 571.10 |
| 2005-04-07 | 594.79 |
| 2005-04-06 | 594.79 |
| 2005-04-04 | 555.31 |
| 2005-04-01 | 555.31 |
| 2005-03-31 | 555.31 |
| 2005-03-30 | 555.31 |
| 2005-03-29 | 555.31 |
| 2005-03-24 | 555.31 |
| 2005-03-23 | 563.20 |
| 2005-03-22 | 563.20 |
| 2005-03-21 | 563.20 |
| 2005-03-18 | 571.10 |
| 2005-03-17 | 571.10 |
| 2005-03-16 | 571.10 |
| 2005-03-15 | 571.10 |
| 2005-03-14 | 578.99 |
| 2005-03-11 | 586.89 |
| 2005-03-10 | 578.99 |
| 2005-03-09 | 594.79 |
| 2005-03-08 | 610.58 |
| 2005-03-07 | 634.26 |
| 2005-03-04 | 634.26 |
| 2005-03-03 | 634.26 |
| 2005-03-02 | 610.58 |
| 2005-03-01 | 642.16 |
| 2005-02-28 | 618.47 |
| 2005-02-25 | 602.68 |
| 2005-02-24 | 602.68 |
| 2005-02-23 | 594.79 |
| 2005-02-22 | 594.79 |
| 2005-02-21 | 571.10 |
| 2005-02-18 | 547.41 |
| 2005-02-17 | 531.62 |
| 2005-02-16 | 531.62 |
| 2005-02-15 | 531.62 |
| 2005-02-14 | 531.62 |
| 2005-02-08 | 523.73 |
| 2005-02-07 | 523.73 |
| 2005-02-04 | 523.73 |
| 2005-02-03 | 523.73 |
| 2005-02-02 | 523.73 |
| 2005-02-01 | 515.83 |
| 2005-01-31 | 531.62 |
| 2005-01-28 | 531.62 |
| 2005-01-27 | 531.62 |
| 2005-01-26 | 507.94 |
| 2005-01-25 | 507.94 |
| 2005-01-24 | 523.73 |
| 2005-01-21 | 547.41 |
| 2005-01-20 | 523.73 |
| 2005-01-19 | 523.73 |
| 2005-01-18 | 531.62 |
| 2005-01-17 | 531.62 |
| 2005-01-14 | 531.62 |
| 2005-01-13 | 507.94 |
| 2005-01-12 | 507.94 |
| 2005-01-11 | 507.94 |
| 2005-01-10 | 492.15 |
| 2005-01-07 | 515.83 |
| 2005-01-06 | 547.41 |
| 2005-01-05 | 547.41 |
| 2005-01-04 | 547.41 |
| 2005-01-03 | 539.52 |
| 2004-12-31 | 539.52 |
| 2004-12-30 | 531.62 |
| 2004-12-29 | 547.41 |
| 2004-12-28 | 555.31 |
| 2004-12-24 | 555.31 |
| 2004-12-23 | 555.31 |
| 2004-12-22 | 555.31 |
| 2004-12-21 | 563.20 |
| 2004-12-20 | 547.41 |
| 2004-12-17 | 555.31 |
| 2004-12-16 | 555.31 |
| 2004-12-15 | 563.20 |
| 2004-12-14 | 547.41 |
| 2004-12-13 | 571.10 |
| 2004-12-10 | 571.10 |
| 2004-12-09 | 586.89 |
| 2004-12-08 | 586.89 |
| 2004-12-07 | 586.89 |
| 2004-12-06 | 578.99 |
| 2004-12-03 | 578.99 |
| 2004-12-02 | 578.99 |
| 2004-12-01 | 594.79 |
| 2004-11-30 | 602.68 |
| 2004-11-29 | 586.89 |
| 2004-11-26 | 563.20 |
| 2004-11-25 | 571.10 |
| 2004-11-24 | 571.10 |
| 2004-11-23 | 578.99 |
| 2004-11-22 | 586.89 |
| 2004-11-19 | 586.89 |
| 2004-11-18 | 602.68 |
| 2004-11-17 | 602.68 |
| 2004-11-16 | 586.89 |
| 2004-11-15 | 578.99 |
| 2004-11-12 | 578.99 |
| 2004-11-11 | 594.79 |
| 2004-11-10 | 586.89 |
| 2004-11-09 | 594.79 |
| 2004-11-08 | 610.58 |
| 2004-11-05 | 594.79 |
| 2004-11-04 | 578.99 |
| 2004-11-03 | 594.79 |
| 2004-11-02 | 563.20 |
| 2004-11-01 | 571.10 |
| 2004-10-29 | 578.99 |
| 2004-10-28 | 531.62 |
| 2004-10-27 | 586.89 |
| 2004-10-26 | 563.20 |
| 2004-10-25 | 563.20 |
| 2004-10-21 | 563.20 |
| 2004-10-20 | 563.20 |
| 2004-10-19 | 563.20 |
| 2004-10-18 | 563.20 |
| 2004-10-15 | 555.31 |
| 2004-10-14 | 539.52 |
| 2004-10-13 | 571.10 |
| 2004-10-12 | 555.31 |
| 2004-10-11 | 563.20 |
| 2004-10-08 | 547.41 |
| 2004-10-07 | 578.99 |
| 2004-10-06 | 571.10 |
| 2004-10-05 | 571.10 |
| 2004-10-04 | 571.10 |
| 2004-09-30 | 586.89 |
| 2004-09-28 | 594.79 |
| 2004-09-27 | 563.20 |
| 2004-09-24 | 563.20 |
| 2004-09-23 | 602.22 |
| 2004-09-22 | 594.41 |
| 2004-09-21 | 602.22 |
| 2004-09-20 | 602.22 |
| 2004-09-17 | 610.02 |
| 2004-09-16 | 602.22 |
| 2004-09-15 | 610.02 |
| 2004-09-14 | 641.23 |
| 2004-09-13 | 672.44 |
| 2004-09-10 | 641.23 |
| 2004-09-09 | 656.83 |
| 2004-09-08 | 664.64 |
| 2004-09-07 | 641.23 |
| 2004-09-06 | 617.82 |
| 2004-09-03 | 610.02 |
| 2004-09-02 | 610.02 |
| 2004-09-01 | 602.22 |
| 2004-08-31 | 602.22 |
| 2004-08-30 | 602.22 |
| 2004-08-27 | 610.02 |
| 2004-08-26 | 602.22 |
| 2004-08-25 | 602.22 |
| 2004-08-24 | 571.01 |
| 2004-08-23 | 571.01 |
| 2004-08-20 | 586.61 |
| 2004-08-19 | 563.20 |
| 2004-08-18 | 563.20 |
| 2004-08-17 | 555.40 |
| 2004-08-16 | 563.20 |
| 2004-08-13 | 571.01 |
| 2004-08-12 | 578.81 |
| 2004-08-11 | 571.01 |
| 2004-08-10 | 539.80 |
| 2004-08-09 | 531.99 |
| 2004-08-06 | 563.20 |
| 2004-08-05 | 594.41 |
| 2004-08-04 | 563.20 |
| 2004-08-03 | 586.61 |
| 2004-08-02 | 586.61 |
| 2004-07-30 | 586.61 |
| 2004-07-29 | 594.41 |
| 2004-07-28 | 594.41 |
| 2004-07-27 | 578.81 |
| 2004-07-26 | 594.41 |
| 2004-07-23 | 586.61 |
| 2004-07-22 | 586.61 |
| 2004-07-21 | 586.61 |
| 2004-07-20 | 586.61 |
| 2004-07-19 | 602.22 |
| 2004-07-16 | 594.41 |
| 2004-07-15 | 586.61 |
| 2004-07-14 | 586.61 |
| 2004-07-13 | 586.61 |
| 2004-07-12 | 586.61 |
| 2004-07-09 | 586.61 |
| 2004-07-08 | 578.81 |
| 2004-07-07 | 578.81 |
| 2004-07-06 | 571.01 |
| 2004-07-05 | 571.01 |
| 2004-07-02 | 563.20 |
| 2004-06-30 | 563.20 |
| 2004-06-29 | 586.61 |
| 2004-06-28 | 586.61 |
| 2004-06-25 | 586.61 |
| 2004-06-24 | 602.22 |
| 2004-06-23 | 641.23 |
| 2004-06-21 | 586.61 |
| 2004-06-18 | 578.81 |
| 2004-06-17 | 578.81 |
| 2004-06-16 | 571.01 |
| 2004-06-15 | 586.61 |
| 2004-06-14 | 594.41 |
| 2004-06-11 | 602.22 |
| 2004-06-10 | 602.22 |
| 2004-06-09 | 594.41 |
| 2004-06-08 | 594.41 |
| 2004-06-07 | 594.41 |
| 2004-06-04 | 625.62 |
| 2004-06-03 | 625.62 |
| 2004-06-02 | 625.62 |
| 2004-06-01 | 586.61 |
| 2004-05-31 | 625.62 |
| 2004-05-28 | 625.62 |
| 2004-05-27 | 617.98 |
| 2004-05-25 | 602.71 |
| 2004-05-24 | 595.07 |
| 2004-05-21 | 610.35 |
| 2004-05-20 | 587.43 |
| 2004-05-19 | 587.43 |
| 2004-05-18 | 556.88 |
| 2004-05-17 | 556.88 |
| 2004-05-14 | 572.16 |
| 2004-05-13 | 602.71 |
| 2004-05-12 | 617.98 |
| 2004-05-11 | 595.07 |
| 2004-05-10 | 595.07 |
| 2004-05-07 | 602.71 |
| 2004-05-06 | 617.98 |
| 2004-05-05 | 625.62 |
| 2004-05-04 | 610.35 |
| 2004-05-03 | 625.62 |
| 2004-04-30 | 633.26 |
| 2004-04-29 | 625.62 |
| 2004-04-28 | 625.62 |
| 2004-04-27 | 663.81 |
| 2004-04-26 | 610.35 |
| 2004-04-23 | 663.81 |
| 2004-04-22 | 633.26 |
| 2004-04-21 | 640.90 |
| 2004-04-20 | 663.81 |
| 2004-04-19 | 663.81 |
| 2004-04-16 | 663.81 |
| 2004-04-15 | 640.90 |
| 2004-04-14 | 656.18 |
| 2004-04-13 | 694.37 |
| 2004-04-08 | 694.37 |
| 2004-04-07 | 648.54 |
| 2004-04-06 | 633.26 |
| 2004-04-02 | 633.26 |
| 2004-04-01 | 625.62 |
| 2004-03-31 | 656.18 |
| 2004-03-30 | 602.71 |
| 2004-03-29 | 587.43 |
| 2004-03-26 | 663.81 |
| 2004-03-25 | 702.00 |
| 2004-03-24 | 717.28 |
| 2004-03-23 | 839.49 |
| 2004-03-22 | 870.04 |
| 2004-03-19 | 877.68 |
| 2004-03-18 | 870.04 |
| 2004-03-17 | 885.32 |
| 2004-03-16 | 885.32 |
| 2004-03-15 | 885.32 |
| 2004-03-12 | 870.04 |
| 2004-03-11 | 885.32 |
| 2004-03-10 | 885.32 |
| 2004-03-09 | 892.96 |
| 2004-03-08 | 892.96 |
| 2004-03-05 | 885.32 |
| 2004-03-04 | 885.32 |
| 2004-03-03 | 885.32 |
| 2004-03-02 | 900.60 |
| 2004-03-01 | 900.60 |
| 2004-02-27 | 892.96 |
| 2004-02-26 | 892.96 |
| 2004-02-25 | 877.68 |
| 2004-02-24 | 892.96 |
| 2004-02-23 | 900.60 |
| 2004-02-20 | 885.32 |
| 2004-02-19 | 892.96 |
| 2004-02-18 | 900.60 |
| 2004-02-17 | 908.23 |
| 2004-02-16 | 885.32 |
| 2004-02-13 | 885.32 |
| 2004-02-12 | 877.68 |
| 2004-02-11 | 870.04 |
| 2004-02-10 | 892.96 |
| 2004-02-09 | 900.60 |
| 2004-02-06 | 877.68 |
| 2004-02-05 | 862.41 |
| 2004-02-04 | 885.32 |
| 2004-02-03 | 862.41 |
| 2004-02-02 | 854.77 |
| 2004-01-30 | 885.32 |
| 2004-01-29 | 877.68 |
| 2004-01-28 | 877.68 |
| 2004-01-27 | 892.96 |
| 2004-01-26 | 877.68 |
| 2004-01-21 | 900.60 |
| 2004-01-20 | 870.04 |
| 2004-01-19 | 877.68 |
| 2004-01-16 | 877.68 |
| 2004-01-15 | 877.68 |
| 2004-01-14 | 877.68 |
| 2004-01-13 | 892.96 |
| 2004-01-12 | 877.68 |
| 2004-01-09 | 808.94 |
| 2004-01-08 | 816.58 |
| 2004-01-07 | 816.58 |
| 2004-01-06 | 801.30 |
| 2004-01-05 | 793.66 |
| 2004-01-02 | 793.66 |
| 2003-12-31 | 793.66 |
| 2003-12-30 | 801.30 |
| 2003-12-29 | 801.30 |
| 2003-12-24 | 801.30 |
| 2003-12-23 | 793.66 |
| 2003-12-22 | 786.02 |
| 2003-12-19 | 801.30 |
| 2003-12-18 | 786.02 |
| 2003-12-17 | 801.30 |
| 2003-12-16 | 793.66 |
| 2003-12-15 | 793.66 |
| 2003-12-12 | 808.94 |
| 2003-12-11 | 808.94 |
| 2003-12-10 | 793.66 |
| 2003-12-09 | 793.66 |
| 2003-12-08 | 801.30 |
| 2003-12-05 | 808.94 |
| 2003-12-04 | 808.94 |
| 2003-12-03 | 816.58 |
| 2003-12-02 | 808.94 |
| 2003-12-01 | 801.30 |
| 2003-11-28 | 793.66 |
| 2003-11-27 | 793.66 |
| 2003-11-26 | 793.66 |
| 2003-11-25 | 786.02 |
| 2003-11-24 | 778.39 |
| 2003-11-21 | 786.02 |
| 2003-11-20 | 786.02 |
| 2003-11-19 | 793.66 |
| 2003-11-18 | 786.02 |
| 2003-11-17 | 808.94 |
| 2003-11-14 | 816.58 |
| 2003-11-13 | 793.66 |
| 2003-11-12 | 786.02 |
| 2003-11-11 | 786.02 |
| 2003-11-10 | 786.02 |
| 2003-11-07 | 793.66 |
| 2003-11-06 | 793.66 |
| 2003-11-05 | 793.66 |
| 2003-11-04 | 793.66 |
| 2003-11-03 | 793.66 |
| 2003-10-31 | 778.39 |
| 2003-10-30 | 801.30 |
| 2003-10-29 | 801.30 |
| 2003-10-28 | 801.30 |
| 2003-10-27 | 801.30 |
| 2003-10-24 | 793.66 |
| 2003-10-23 | 793.66 |
| 2003-10-22 | 831.85 |
| 2003-10-21 | 839.49 |
| 2003-10-20 | 847.13 |
| 2003-10-17 | 847.13 |
| 2003-10-16 | 839.49 |
| 2003-10-15 | 839.49 |
| 2003-10-14 | 831.91 |
| 2003-10-13 | 869.80 |
| 2003-10-10 | 847.07 |
| 2003-10-09 | 786.46 |
| 2003-10-08 | 786.46 |
| 2003-10-07 | 786.46 |
| 2003-10-06 | 786.46 |
| 2003-10-03 | 786.46 |
| 2003-10-02 | 794.03 |
| 2003-09-30 | 809.18 |
| 2003-09-29 | 786.46 |
| 2003-09-26 | 786.46 |
| 2003-09-25 | 801.61 |
| 2003-09-24 | 824.34 |
| 2003-09-23 | 809.18 |
| 2003-09-22 | 756.15 |
| 2003-09-19 | 831.91 |
| 2003-09-18 | 1,051.63 |
| 2003-09-17 | 1,089.52 |
| 2003-09-16 | 1,006.17 |
| 2003-09-15 | 1,021.33 |
| 2003-09-11 | 1,006.17 |
| 2003-09-10 | 945.56 |
| 2003-09-09 | 998.60 |
| 2003-09-08 | 998.60 |
| 2003-09-05 | 1,006.17 |
| 2003-09-04 | 998.60 |
| 2003-09-03 | 937.99 |
| 2003-09-02 | 922.83 |
| 2003-09-01 | 937.99 |
| 2003-08-29 | 915.26 |
| 2003-08-28 | 884.95 |
| 2003-08-27 | 869.80 |
| 2003-08-26 | 877.37 |
| 2003-08-25 | 869.80 |
| 2003-08-22 | 884.95 |
| 2003-08-21 | 884.95 |
| 2003-08-20 | 854.64 |
| 2003-08-19 | 869.80 |
| 2003-08-18 | 877.37 |
| 2003-08-15 | 869.80 |
| 2003-08-14 | 877.37 |
| 2003-08-13 | 877.37 |
| 2003-08-12 | 847.07 |
| 2003-08-11 | 854.64 |
| 2003-08-08 | 847.07 |
| 2003-08-07 | 854.64 |
| 2003-08-06 | 831.91 |
| 2003-08-05 | 877.37 |
| 2003-08-04 | 907.68 |
| 2003-08-01 | 900.10 |
| 2003-07-31 | 945.56 |
| 2003-07-30 | 900.10 |
| 2003-07-29 | 831.91 |
| 2003-07-28 | 786.46 |
| 2003-07-25 | 756.15 |
| 2003-07-24 | 748.57 |
| 2003-07-23 | 718.27 |
| 2003-07-22 | 748.57 |
| 2003-07-21 | 725.84 |
| 2003-07-18 | 642.50 |
| 2003-07-17 | 642.50 |
| 2003-07-16 | 710.69 |
| 2003-07-15 | 566.74 |
| 2003-07-14 | 566.74 |
| 2003-07-11 | 559.16 |
| 2003-07-10 | 559.16 |
| 2003-07-09 | 574.31 |
| 2003-07-08 | 544.01 |
| 2003-07-07 | 544.01 |
| 2003-07-04 | 544.01 |
| 2003-07-03 | 536.43 |
| 2003-07-02 | 528.85 |
| 2003-06-30 | 536.43 |
| 2003-06-27 | 536.43 |
| 2003-06-26 | 536.43 |
| 2003-06-25 | 536.43 |
| 2003-06-24 | 521.28 |
| 2003-06-23 | 544.01 |
| 2003-06-20 | 551.58 |
| 2003-06-19 | 551.58 |
| 2003-06-18 | 544.01 |
| 2003-06-17 | 551.58 |
| 2003-06-16 | 544.01 |
| 2003-06-13 | 559.16 |
| 2003-06-12 | 551.58 |
| 2003-06-11 | 544.01 |
| 2003-06-10 | 551.58 |
| 2003-06-09 | 551.58 |
| 2003-06-06 | 551.58 |
| 2003-06-05 | 544.01 |
| 2003-06-03 | 559.16 |
| 2003-06-02 | 551.58 |
| 2003-05-30 | 506.12 |
| 2003-05-29 | 513.70 |
| 2003-05-28 | 521.28 |
| 2003-05-27 | 528.85 |
| 2003-05-26 | 528.85 |
| 2003-05-23 | 528.85 |
| 2003-05-22 | 521.28 |
| 2003-05-21 | 513.70 |
| 2003-05-20 | 536.43 |
| 2003-05-19 | 544.01 |
| 2003-05-16 | 544.01 |
| 2003-05-15 | 536.43 |
| 2003-05-14 | 566.74 |
| 2003-05-13 | 559.16 |
| 2003-05-12 | 453.09 |
| 2003-05-09 | 407.63 |
| 2003-05-07 | 414.09 |
| 2003-05-06 | 417.33 |
| 2003-05-05 | 394.69 |
| 2003-05-02 | 381.76 |
| 2003-04-30 | 381.76 |
| 2003-04-29 | 381.76 |
| 2003-04-28 | 381.76 |
| 2003-04-25 | 381.76 |
| 2003-04-24 | 378.53 |
| 2003-04-23 | 378.53 |
| 2003-04-22 | 385.00 |
| 2003-04-17 | 385.00 |
| 2003-04-16 | 385.00 |
| 2003-04-15 | 375.30 |
| 2003-04-14 | 378.53 |
| 2003-04-11 | 378.53 |
| 2003-04-10 | 372.06 |
| 2003-04-09 | 368.83 |
| 2003-04-08 | 381.76 |
| 2003-04-07 | 381.76 |
| 2003-04-04 | 388.23 |
| 2003-04-03 | 381.76 |
| 2003-04-02 | 388.23 |
| 2003-04-01 | 310.63 |
| 2003-03-31 | 313.86 |
| 2003-03-28 | 317.10 |
| 2003-03-27 | 304.16 |
| 2003-03-26 | 307.40 |
| 2003-03-25 | 310.63 |
| 2003-03-24 | 317.10 |
| 2003-03-21 | 317.10 |
| 2003-03-20 | 317.10 |
| 2003-03-19 | 317.10 |
| 2003-03-18 | 307.40 |
| 2003-03-17 | 307.40 |
| 2003-03-14 | 304.16 |
| 2003-03-13 | 300.93 |
| 2003-03-12 | 304.16 |
| 2003-03-11 | 304.16 |
| 2003-03-10 | 294.46 |
| 2003-03-07 | 294.46 |
| 2003-03-06 | 291.23 |
| 2003-03-05 | 297.70 |
| 2003-03-04 | 297.70 |
| 2003-03-03 | 297.70 |
| 2003-02-28 | 294.46 |
| 2003-02-27 | 294.46 |
| 2003-02-26 | 300.93 |
| 2003-02-25 | 300.93 |
| 2003-02-24 | 300.93 |
| 2003-02-21 | 304.16 |
| 2003-02-20 | 313.86 |
| 2003-02-19 | 313.86 |
| 2003-02-18 | 317.10 |
| 2003-02-17 | 307.40 |
| 2003-02-14 | 297.70 |
| 2003-02-13 | 297.70 |
| 2003-02-12 | 297.70 |
| 2003-02-11 | 294.46 |
| 2003-02-10 | 291.23 |
| 2003-02-07 | 297.70 |
| 2003-02-06 | 297.70 |
| 2003-02-05 | 304.16 |
| 2003-02-04 | 304.16 |
| 2003-01-30 | 297.70 |
| 2003-01-29 | 297.70 |
| 2003-01-28 | 297.70 |
| 2003-01-27 | 294.46 |
| 2003-01-24 | 297.70 |
| 2003-01-23 | 307.40 |
| 2003-01-22 | 304.16 |
| 2003-01-21 | 307.40 |
| 2003-01-20 | 307.40 |
| 2003-01-17 | 304.16 |
| 2003-01-16 | 304.16 |
| 2003-01-15 | 307.40 |
| 2003-01-14 | 304.16 |
| 2003-01-13 | 304.16 |
| 2003-01-10 | 297.70 |
| 2003-01-09 | 297.70 |
| 2003-01-08 | 297.70 |
| 2003-01-07 | 291.23 |
| 2003-01-06 | 291.23 |
| 2003-01-03 | 281.53 |
| 2003-01-02 | 281.53 |
| 2002-12-31 | 275.06 |
| 2002-12-30 | 278.30 |
| 2002-12-27 | 294.46 |
| 2002-12-24 | 300.93 |
| 2002-12-23 | 304.16 |
| 2002-12-20 | 304.16 |
| 2002-12-19 | 307.40 |
| 2002-12-18 | 307.40 |
| 2002-12-17 | 304.16 |
| 2002-12-16 | 300.93 |
| 2002-12-13 | 307.40 |
| 2002-12-12 | 333.26 |
| 2002-12-11 | 323.56 |
| 2002-12-10 | 300.93 |
| 2002-12-09 | 252.43 |
| 2002-12-06 | 239.50 |
| 2002-12-05 | 236.26 |
| 2002-12-04 | 226.56 |
| 2002-12-03 | 229.80 |
| 2002-12-02 | 226.56 |
| 2002-11-29 | 226.56 |
| 2002-11-28 | 226.56 |
| 2002-11-27 | 226.56 |
| 2002-11-26 | 226.56 |
| 2002-11-25 | 226.56 |
| 2002-11-22 | 223.33 |
| 2002-11-21 | 223.33 |
| 2002-11-20 | 226.56 |
| 2002-11-19 | 229.80 |
| 2002-11-18 | 229.80 |
| 2002-11-15 | 226.56 |
| 2002-11-14 | 229.80 |
| 2002-11-13 | 226.56 |
| 2002-11-12 | 220.10 |
| 2002-11-11 | 220.10 |
| 2002-11-08 | 223.33 |
| 2002-11-07 | 223.33 |
| 2002-11-06 | 223.33 |
| 2002-11-05 | 220.10 |
| 2002-11-04 | 226.56 |
| 2002-11-01 | 223.33 |
| 2002-10-31 | 220.10 |
| 2002-10-30 | 216.86 |
| 2002-10-29 | 216.86 |
| 2002-10-28 | 220.10 |
| 2002-10-25 | 223.33 |
| 2002-10-24 | 229.80 |
| 2002-10-23 | 226.56 |
| 2002-10-22 | 223.33 |
| 2002-10-21 | 226.56 |
| 2002-10-18 | 236.26 |
| 2002-10-17 | 223.33 |
| 2002-10-16 | 212.01 |
| 2002-10-15 | 214.64 |
| 2002-10-11 | 214.64 |
| 2002-10-10 | 214.64 |
| 2002-10-09 | 217.26 |
| 2002-10-08 | 217.26 |
| 2002-10-07 | 217.26 |
| 2002-10-04 | 214.64 |
| 2002-10-03 | 212.01 |
| 2002-10-02 | 214.64 |
| 2002-09-30 | 214.64 |
| 2002-09-27 | 217.26 |
| 2002-09-26 | 214.64 |
| 2002-09-25 | 217.26 |
| 2002-09-24 | 214.64 |
| 2002-09-23 | 217.26 |
| 2002-09-20 | 227.75 |
| 2002-09-19 | 185.79 |
| 2002-09-18 | 170.06 |
| 2002-09-17 | 167.44 |
| 2002-09-16 | 162.20 |
| 2002-09-13 | 167.44 |
| 2002-09-12 | 170.06 |
| 2002-09-11 | 167.44 |
| 2002-09-10 | 164.82 |
| 2002-09-09 | 162.20 |
| 2002-09-06 | 164.82 |
| 2002-09-05 | 164.82 |
| 2002-09-04 | 167.44 |
| 2002-09-03 | 167.44 |
| 2002-09-02 | 167.44 |
| 2002-08-30 | 167.44 |
| 2002-08-29 | 162.20 |
| 2002-08-28 | 162.20 |
| 2002-08-27 | 162.20 |
| 2002-08-26 | 167.44 |
| 2002-08-23 | 164.82 |
| 2002-08-22 | 167.44 |
| 2002-08-21 | 164.82 |
| 2002-08-20 | 167.44 |
| 2002-08-19 | 159.57 |
| 2002-08-16 | 159.57 |
| 2002-08-15 | 159.57 |
| 2002-08-14 | 159.57 |
| 2002-08-13 | 162.20 |
| 2002-08-12 | 162.20 |
| 2002-08-09 | 164.82 |
| 2002-08-08 | 167.44 |
| 2002-08-07 | 167.44 |
| 2002-08-06 | 164.82 |
| 2002-08-05 | 164.82 |
| 2002-08-02 | 167.44 |
| 2002-08-01 | 164.82 |
| 2002-07-31 | 162.20 |
| 2002-07-30 | 162.20 |
| 2002-07-29 | 162.20 |
| 2002-07-26 | 162.20 |
| 2002-07-25 | 170.06 |
| 2002-07-24 | 172.68 |
| 2002-07-23 | 172.68 |
| 2002-07-22 | 170.06 |
| 2002-07-19 | 172.68 |
| 2002-07-18 | 175.31 |
| 2002-07-17 | 175.31 |
| 2002-07-16 | 177.93 |
| 2002-07-15 | 180.55 |
| 2002-07-12 | 180.55 |
| 2002-07-11 | 177.93 |
| 2002-07-10 | 180.55 |
| 2002-07-09 | 180.55 |
| 2002-07-08 | 183.17 |
| 2002-07-05 | 183.17 |
| 2002-07-04 | 183.17 |
| 2002-07-03 | 183.17 |
| 2002-07-02 | 177.93 |
| 2002-06-28 | 183.17 |
| 2002-06-27 | 183.17 |
| 2002-06-26 | 183.17 |
| 2002-06-25 | 185.79 |
| 2002-06-24 | 183.17 |
| 2002-06-21 | 183.17 |
| 2002-06-20 | 185.79 |
| 2002-06-19 | 183.17 |
| 2002-06-18 | 188.42 |
| 2002-06-17 | 185.79 |
| 2002-06-14 | 188.42 |
| 2002-06-13 | 188.42 |
| 2002-06-12 | 191.04 |
| 2002-06-11 | 198.90 |
| 2002-06-10 | 188.42 |
| 2002-06-07 | 191.04 |
| 2002-06-06 | 193.66 |
| 2002-06-05 | 193.66 |
| 2002-06-04 | 193.66 |
| 2002-06-03 | 193.66 |
| 2002-05-31 | 191.04 |
| 2002-05-30 | 188.42 |
| 2002-05-29 | 191.04 |
| 2002-05-28 | 196.28 |
| 2002-05-27 | 204.15 |
| 2002-05-24 | 209.39 |
| 2002-05-23 | 209.39 |
| 2002-05-22 | 225.12 |
| 2002-05-21 | 227.38 |
| 2002-05-17 | 209.32 |
| 2002-05-16 | 209.32 |
| 2002-05-15 | 209.32 |
| 2002-05-14 | 209.32 |
| 2002-05-13 | 207.06 |
| 2002-05-10 | 207.06 |
| 2002-05-09 | 207.06 |
| 2002-05-08 | 207.06 |
| 2002-05-07 | 207.06 |
| 2002-05-06 | 207.06 |
| 2002-05-03 | 207.06 |
| 2002-05-02 | 207.06 |
| 2002-04-30 | 204.80 |
| 2002-04-29 | 204.80 |
| 2002-04-26 | 200.29 |
| 2002-04-25 | 198.03 |
| 2002-04-24 | 202.55 |
| 2002-04-23 | 202.55 |
| 2002-04-22 | 202.55 |
| 2002-04-19 | 202.55 |
| 2002-04-18 | 202.55 |
| 2002-04-17 | 204.80 |
| 2002-04-16 | 202.55 |
| 2002-04-15 | 200.29 |
| 2002-04-12 | 202.55 |
| 2002-04-11 | 200.29 |
| 2002-04-10 | 202.55 |
| 2002-04-09 | 207.06 |
| 2002-04-08 | 204.80 |
| 2002-04-04 | 204.80 |
| 2002-04-03 | 202.55 |
| 2002-04-02 | 207.06 |
| 2002-03-28 | 207.06 |
| 2002-03-27 | 207.06 |
| 2002-03-26 | 204.80 |
| 2002-03-25 | 204.80 |
| 2002-03-22 | 207.06 |
| 2002-03-21 | 204.80 |
| 2002-03-20 | 204.80 |
| 2002-03-19 | 207.06 |
| 2002-03-18 | 200.29 |
| 2002-03-15 | 200.29 |
| 2002-03-14 | 195.77 |
| 2002-03-13 | 195.77 |
| 2002-03-12 | 195.77 |
| 2002-03-11 | 198.03 |
| 2002-03-08 | 198.03 |
| 2002-03-07 | 198.03 |
| 2002-03-06 | 198.03 |
| 2002-03-05 | 198.03 |
| 2002-03-04 | 198.03 |
| 2002-03-01 | 200.29 |
| 2002-02-28 | 200.29 |
| 2002-02-27 | 200.29 |
| 2002-02-26 | 195.77 |
| 2002-02-25 | 195.77 |
| 2002-02-22 | 200.29 |
| 2002-02-21 | 195.77 |
| 2002-02-20 | 195.77 |
| 2002-02-19 | 195.77 |
| 2002-02-18 | 195.77 |
| 2002-02-15 | 195.77 |
| 2002-02-11 | 195.77 |
| 2002-02-08 | 195.77 |
| 2002-02-07 | 191.26 |
| 2002-02-06 | 191.26 |
| 2002-02-05 | 191.26 |
| 2002-02-04 | 193.51 |
| 2002-02-01 | 193.51 |
| 2002-01-31 | 191.26 |
| 2002-01-30 | 191.26 |
| 2002-01-29 | 191.26 |
| 2002-01-28 | 191.26 |
| 2002-01-25 | 191.26 |
| 2002-01-24 | 191.26 |
| 2002-01-23 | 191.26 |
| 2002-01-22 | 189.00 |
| 2002-01-21 | 191.26 |
| 2002-01-18 | 189.00 |
| 2002-01-17 | 189.00 |
| 2002-01-16 | 177.71 |
| 2002-01-15 | 177.71 |
| 2002-01-14 | 177.71 |
| 2002-01-11 | 177.71 |
| 2002-01-10 | 177.71 |
| 2002-01-09 | 177.71 |
| 2002-01-08 | 177.71 |
| 2002-01-07 | 177.71 |
| 2002-01-04 | 170.94 |
| 2002-01-03 | 166.42 |
| 2002-01-02 | 161.90 |
| 2001-12-31 | 164.16 |
| 2001-12-28 | 164.16 |
| 2001-12-27 | 161.90 |
| 2001-12-24 | 164.16 |
| 2001-12-21 | 164.16 |
| 2001-12-20 | 164.16 |
| 2001-12-19 | 164.16 |
| 2001-12-18 | 164.16 |
| 2001-12-17 | 161.90 |
| 2001-12-14 | 164.16 |
| 2001-12-13 | 164.16 |
| 2001-12-12 | 168.68 |
| 2001-12-11 | 168.68 |
| 2001-12-10 | 166.42 |
| 2001-12-07 | 168.68 |
| 2001-12-06 | 157.39 |
| 2001-12-05 | 157.39 |
| 2001-12-04 | 155.13 |
| 2001-12-03 | 155.13 |
| 2001-11-30 | 155.13 |
| 2001-11-29 | 155.13 |
| 2001-11-28 | 152.87 |
| 2001-11-27 | 155.13 |
| 2001-11-26 | 157.39 |
| 2001-11-23 | 157.39 |
| 2001-11-22 | 159.65 |
| 2001-11-21 | 157.39 |
| 2001-11-20 | 155.13 |
| 2001-11-19 | 159.65 |
| 2001-11-16 | 157.39 |
| 2001-11-15 | 157.39 |
| 2001-11-14 | 159.65 |
| 2001-11-13 | 157.39 |
| 2001-11-12 | 159.65 |
| 2001-11-09 | 159.65 |
| 2001-11-08 | 159.65 |
| 2001-11-07 | 157.39 |
| 2001-11-06 | 157.39 |
| 2001-11-05 | 159.65 |
| 2001-11-02 | 159.65 |
| 2001-11-01 | 161.90 |
| 2001-10-31 | 164.16 |
| 2001-10-30 | 161.90 |
| 2001-10-29 | 159.65 |
| 2001-10-26 | 155.13 |
| 2001-10-24 | 152.87 |
| 2001-10-23 | 155.13 |
| 2001-10-22 | 150.62 |
| 2001-10-19 | 152.87 |
| 2001-10-18 | 152.87 |
| 2001-10-17 | 154.68 |
| 2001-10-16 | 152.45 |
| 2001-10-15 | 147.98 |
| 2001-10-12 | 152.45 |
| 2001-10-11 | 150.21 |
| 2001-10-10 | 152.45 |
| 2001-10-09 | 150.21 |
| 2001-10-08 | 143.51 |
| 2001-10-05 | 141.28 |
| 2001-10-04 | 141.28 |
| 2001-10-03 | 139.04 |
| 2001-09-28 | 141.28 |
| 2001-09-27 | 139.04 |
| 2001-09-26 | 139.04 |
| 2001-09-25 | 134.57 |
| 2001-09-24 | 139.04 |
| 2001-09-21 | 154.68 |
| 2001-09-20 | 161.38 |
| 2001-09-19 | 161.38 |
| 2001-09-18 | 154.68 |
| 2001-09-17 | 154.68 |
| 2001-09-14 | 163.62 |
| 2001-09-13 | 154.68 |
| 2001-09-12 | 150.21 |
| 2001-09-11 | 174.79 |
| 2001-09-10 | 174.79 |
| 2001-09-07 | 174.79 |
| 2001-09-06 | 177.02 |
| 2001-09-05 | 179.25 |
| 2001-09-04 | 174.79 |
| 2001-09-03 | 154.68 |
| 2001-08-31 | 161.38 |
| 2001-08-30 | 163.62 |
| 2001-08-29 | 161.38 |
| 2001-08-28 | 165.85 |
| 2001-08-27 | 163.62 |
| 2001-08-24 | 163.62 |
| 2001-08-23 | 165.85 |
| 2001-08-22 | 163.62 |
| 2001-08-21 | 163.62 |
| 2001-08-20 | 165.85 |
| 2001-08-17 | 163.62 |
| 2001-08-16 | 159.15 |
| 2001-08-15 | 159.15 |
| 2001-08-14 | 159.15 |
| 2001-08-13 | 159.15 |
| 2001-08-10 | 159.15 |
| 2001-08-09 | 150.21 |
| 2001-08-08 | 152.45 |
| 2001-08-07 | 152.45 |
| 2001-08-06 | 159.15 |
| 2001-08-03 | 163.62 |
| 2001-08-02 | 163.62 |
| 2001-08-01 | 159.15 |
| 2001-07-31 | 161.38 |
| 2001-07-30 | 161.38 |
| 2001-07-27 | 163.62 |
| 2001-07-26 | 163.62 |
| 2001-07-24 | 163.62 |
| 2001-07-23 | 163.62 |
| 2001-07-20 | 165.85 |
| 2001-07-19 | 163.62 |
| 2001-07-18 | 163.62 |
| 2001-07-17 | 163.62 |
| 2001-07-16 | 168.08 |
| 2001-07-13 | 165.85 |
| 2001-07-12 | 168.08 |
| 2001-07-11 | 170.32 |
| 2001-07-10 | 168.08 |
| 2001-07-09 | 165.85 |
| 2001-07-05 | 168.08 |
| 2001-07-04 | 163.62 |
| 2001-07-03 | 163.62 |
| 2001-06-29 | 170.32 |
| 2001-06-28 | 161.38 |
| 2001-06-27 | 159.15 |
| 2001-06-26 | 159.15 |
| 2001-06-22 | 156.91 |
| 2001-06-21 | 161.38 |
| 2001-06-20 | 156.91 |
| 2001-06-19 | 161.38 |
| 2001-06-18 | 156.91 |
| 2001-06-15 | 156.91 |
| 2001-06-14 | 156.91 |
| 2001-06-13 | 163.62 |
| 2001-06-12 | 168.08 |
| 2001-06-11 | 168.08 |
| 2001-06-08 | 161.38 |
| 2001-06-07 | 159.15 |
| 2001-06-06 | 159.15 |
| 2001-06-05 | 159.15 |
| 2001-06-04 | 163.62 |
| 2001-06-01 | 161.38 |
| 2001-05-31 | 156.91 |
| 2001-05-30 | 166.30 |
| 2001-05-29 | 168.44 |
| 2001-05-28 | 174.89 |
| 2001-05-25 | 164.15 |
| 2001-05-24 | 166.30 |
| 2001-05-23 | 164.15 |
| 2001-05-22 | 172.74 |
| 2001-05-21 | 172.74 |
| 2001-05-18 | 189.92 |
| 2001-05-17 | 168.44 |
| 2001-05-16 | 159.85 |
| 2001-05-15 | 159.85 |
| 2001-05-14 | 162.00 |
| 2001-05-11 | 151.26 |
| 2001-05-10 | 140.53 |
| 2001-05-09 | 134.08 |
| 2001-05-08 | 134.08 |
| 2001-05-07 | 134.08 |
| 2001-05-04 | 131.94 |
| 2001-05-03 | 131.94 |
| 2001-05-02 | 127.64 |
| 2001-04-27 | 127.64 |
| 2001-04-26 | 129.79 |
| 2001-04-25 | 127.64 |
| 2001-04-24 | 127.64 |
| 2001-04-23 | 125.49 |
| 2001-04-20 | 125.49 |
| 2001-04-19 | 127.64 |
| 2001-04-18 | 127.64 |
| 2001-04-17 | 127.64 |
| 2001-04-12 | 125.49 |
| 2001-04-11 | 123.35 |
| 2001-04-10 | 119.05 |
| 2001-04-09 | 121.20 |
| 2001-04-06 | 121.20 |
| 2001-04-04 | 121.20 |
| 2001-04-03 | 125.49 |
| 2001-04-02 | 123.35 |
| 2001-03-30 | 131.94 |
| 2001-03-29 | 140.53 |
| 2001-03-28 | 138.38 |
| 2001-03-27 | 131.94 |
| 2001-03-26 | 134.08 |
| 2001-03-23 | 127.64 |
| 2001-03-22 | 123.35 |
| 2001-03-21 | 125.49 |
| 2001-03-20 | 125.49 |
| 2001-03-19 | 127.64 |
| 2001-03-16 | 129.79 |
| 2001-03-15 | 131.94 |
| 2001-03-14 | 131.94 |
| 2001-03-13 | 129.79 |
| 2001-03-12 | 131.94 |
| 2001-03-09 | 134.08 |
| 2001-03-08 | 129.79 |
| 2001-03-07 | 129.79 |
| 2001-03-06 | 127.64 |
| 2001-03-05 | 127.64 |
| 2001-03-02 | 125.49 |
| 2001-03-01 | 127.64 |
| 2001-02-28 | 129.79 |
| 2001-02-27 | 131.94 |
| 2001-02-26 | 131.94 |
| 2001-02-23 | 131.94 |
| 2001-02-22 | 131.94 |
| 2001-02-21 | 131.94 |
| 2001-02-20 | 131.94 |
| 2001-02-19 | 134.08 |
| 2001-02-16 | 134.08 |
| 2001-02-15 | 131.94 |
| 2001-02-14 | 131.94 |
| 2001-02-13 | 129.79 |
| 2001-02-12 | 127.64 |
| 2001-02-09 | 127.64 |
| 2001-02-08 | 127.64 |
| 2001-02-07 | 131.94 |
| 2001-02-06 | 134.08 |
| 2001-02-05 | 131.94 |
| 2001-02-02 | 127.64 |
| 2001-02-01 | 123.35 |
| 2001-01-31 | 121.20 |
| 2001-01-30 | 119.05 |
| 2001-01-29 | 116.90 |
| 2001-01-23 | 123.35 |
| 2001-01-22 | 123.35 |
| 2001-01-19 | 119.05 |
| 2001-01-18 | 104.02 |
| 2001-01-17 | 101.87 |
| 2001-01-16 | 101.87 |
| 2001-01-15 | 104.02 |
| 2001-01-12 | 106.17 |
| 2001-01-11 | 101.87 |
| 2001-01-10 | 106.17 |
| 2001-01-09 | 106.17 |
| 2001-01-08 | 104.02 |
| 2001-01-05 | 106.17 |
| 2001-01-04 | 106.17 |
| 2001-01-03 | 95.43 |
| 2001-01-02 | 101.87 |
| 2000-12-29 | 99.72 |
| 2000-12-28 | 101.87 |
| 2000-12-27 | 104.02 |
| 2000-12-22 | 106.17 |
| 2000-12-21 | 104.02 |
| 2000-12-20 | 108.31 |
| 2000-12-19 | 110.46 |
| 2000-12-18 | 108.31 |
| 2000-12-15 | 112.61 |
| 2000-12-14 | 114.76 |
| 2000-12-13 | 116.90 |
| 2000-12-12 | 116.90 |
| 2000-12-11 | 116.90 |
| 2000-12-08 | 119.05 |
| 2000-12-07 | 119.05 |
| 2000-12-06 | 121.20 |
| 2000-12-05 | 121.20 |
| 2000-12-04 | 123.35 |
| 2000-12-01 | 114.76 |
| 2000-11-30 | 114.76 |
| 2000-11-29 | 114.76 |
| 2000-11-28 | 116.90 |
| 2000-11-27 | 119.05 |
| 2000-11-24 | 116.90 |
| 2000-11-23 | 119.05 |
| 2000-11-22 | 121.20 |
| 2000-11-21 | 123.35 |
| 2000-11-20 | 123.35 |
| 2000-11-17 | 123.35 |
| 2000-11-16 | 127.64 |
| 2000-11-15 | 127.64 |
| 2000-11-14 | 129.79 |
| 2000-11-13 | 125.49 |
| 2000-11-10 | 131.94 |
| 2000-11-09 | 134.08 |
| 2000-11-08 | 134.08 |
| 2000-11-07 | 134.08 |
| 2000-11-06 | 131.94 |
| 2000-11-03 | 131.94 |
| 2000-11-02 | 136.23 |
| 2000-11-01 | 136.23 |
| 2000-10-31 | 125.49 |
| 2000-10-30 | 125.49 |
| 2000-10-27 | 123.35 |
| 2000-10-26 | 125.49 |
| 2000-10-25 | 125.06 |
| 2000-10-24 | 122.98 |
| 2000-10-23 | 125.06 |
| 2000-10-20 | 120.90 |
| 2000-10-19 | 104.22 |
| 2000-10-18 | 108.39 |
| 2000-10-17 | 116.73 |
| 2000-10-16 | 118.81 |
| 2000-10-13 | 116.73 |
| 2000-10-12 | 118.81 |
| 2000-10-11 | 112.56 |
| 2000-10-10 | 118.81 |
| 2000-10-09 | 120.90 |
| 2000-10-05 | 122.98 |
| 2000-10-04 | 122.98 |
| 2000-10-03 | 120.90 |
| 2000-09-29 | 125.06 |
| 2000-09-28 | 127.15 |
| 2000-09-27 | 133.40 |
| 2000-09-26 | 139.65 |
| 2000-09-25 | 139.65 |
| 2000-09-22 | 125.06 |
| 2000-09-21 | 131.32 |
| 2000-09-20 | 135.48 |
| 2000-09-19 | 129.23 |
| 2000-09-18 | 133.40 |
| 2000-09-15 | 139.65 |
| 2000-09-14 | 141.74 |
| 2000-09-12 | 141.74 |
| 2000-09-11 | 143.82 |
| 2000-09-08 | 141.74 |
| 2000-09-07 | 137.57 |
| 2000-09-06 | 137.57 |
| 2000-09-05 | 135.48 |
| 2000-09-04 | 135.48 |
| 2000-09-01 | 135.48 |
| 2000-08-31 | 131.32 |
| 2000-08-30 | 129.23 |
| 2000-08-29 | 131.32 |
| 2000-08-28 | 129.23 |
| 2000-08-25 | 127.15 |
| 2000-08-24 | 127.15 |
| 2000-08-23 | 127.15 |
| 2000-08-22 | 131.32 |
| 2000-08-21 | 129.23 |
| 2000-08-18 | 135.48 |
| 2000-08-17 | 143.82 |
| 2000-08-16 | 145.90 |
| 2000-08-15 | 137.57 |
| 2000-08-14 | 135.48 |
| 2000-08-11 | 131.32 |
| 2000-08-10 | 122.98 |
| 2000-08-09 | 125.06 |
| 2000-08-08 | 127.15 |
| 2000-08-07 | 125.06 |
| 2000-08-04 | 122.98 |
| 2000-08-03 | 118.81 |
| 2000-08-02 | 120.90 |
| 2000-08-01 | 120.90 |
| 2000-07-31 | 122.98 |
| 2000-07-28 | 114.64 |
| 2000-07-27 | 116.73 |
| 2000-07-26 | 120.90 |
| 2000-07-25 | 112.56 |
| 2000-07-24 | 125.06 |
| 2000-07-21 | 125.06 |
| 2000-07-20 | 131.32 |
| 2000-07-19 | 116.73 |
| 2000-07-18 | 110.48 |
| 2000-07-17 | 106.31 |
| 2000-07-14 | 104.22 |
| 2000-07-13 | 108.39 |
| 2000-07-12 | 110.48 |
| 2000-07-11 | 112.56 |
| 2000-07-10 | 116.73 |
| 2000-07-07 | 110.48 |
| 2000-07-06 | 112.56 |
| 2000-07-05 | 110.48 |
| 2000-07-04 | 112.56 |
| 2000-07-03 | 116.73 |
| 2000-06-30 | 116.73 |
| 2000-06-29 | 116.73 |
| 2000-06-28 | 114.64 |
| 2000-06-27 | 118.81 |
| 2000-06-26 | 118.81 |
| 2000-06-23 | 120.90 |
| 2000-06-22 | 125.06 |
| 2000-06-21 | 122.98 |
| 2000-06-20 | 116.73 |
| 2000-06-19 | 114.64 |
| 2000-06-16 | 108.39 |
| 2000-06-15 | 116.73 |
| 2000-06-14 | 113.81 |
| 2000-06-13 | 113.81 |
| 2000-06-12 | 113.81 |
| 2000-06-09 | 111.77 |
| 2000-06-08 | 109.74 |
| 2000-06-07 | 111.77 |
| 2000-06-05 | 97.52 |
| 2000-06-02 | 91.41 |
| 2000-06-01 | 95.48 |
| 2000-05-31 | 91.41 |
| 2000-05-30 | 89.38 |
| 2000-05-29 | 93.45 |
| 2000-05-26 | 89.38 |
| 2000-05-25 | 75.12 |
| 2000-05-24 | 83.27 |
| 2000-05-23 | 91.41 |
| 2000-05-22 | 95.48 |
| 2000-05-19 | 101.59 |
| 2000-05-18 | 97.52 |
| 2000-05-17 | 81.23 |
| 2000-05-16 | 79.19 |
| 2000-05-15 | 73.08 |
| 2000-05-12 | 69.01 |
| 2000-05-10 | 81.23 |
| 2000-05-09 | 81.23 |
| 2000-05-08 | 81.23 |
| 2000-05-05 | 95.48 |
| 2000-05-04 | 99.56 |
| 2000-05-03 | 79.19 |
| 2000-05-02 | 79.19 |
| 2000-04-28 | 71.05 |
| 2000-04-27 | 66.98 |
| 2000-04-26 | 66.98 |
| 2000-04-25 | 64.94 |
| 2000-04-20 | 62.90 |
| 2000-04-19 | 61.27 |
| 2000-04-18 | 60.46 |
| 2000-04-17 | 54.76 |
| 2000-04-14 | 66.98 |
| 2000-04-13 | 64.94 |
| 2000-04-12 | 62.90 |
| 2000-04-11 | 64.94 |
| 2000-04-10 | 66.98 |
| 2000-04-07 | 61.27 |
| 2000-04-06 | 61.27 |
| 2000-04-05 | 54.76 |
| 2000-04-03 | 66.98 |
| 2000-03-31 | 77.16 |
| 2000-03-30 | 71.05 |
| 2000-03-29 | 73.08 |
| 2000-03-28 | 77.16 |
| 2000-03-27 | 71.05 |
| 2000-03-24 | 69.01 |
| 2000-03-23 | 66.98 |
| 2000-03-22 | 59.65 |
| 2000-03-21 | 56.39 |
| 2000-03-20 | 59.65 |
| 2000-03-17 | 58.83 |
| 2000-03-16 | 54.76 |
| 2000-03-15 | 75.12 |
| 2000-03-14 | 81.23 |
| 2000-03-13 | 83.27 |
| 2000-03-10 | 87.34 |
| 2000-03-09 | 73.08 |
| 2000-03-08 | 81.23 |
| 2000-03-07 | 91.41 |
| 2000-03-06 | 69.01 |
| 2000-03-03 | 77.16 |
| 2000-03-02 | 93.45 |
| 2000-03-01 | 111.77 |
| 2000-02-29 | 136.21 |
| 2000-02-28 | 83.27 |
| 2000-02-25 | 50.69 |
| 2000-02-24 | 53.13 |
| 2000-02-23 | 51.50 |
| 2000-02-22 | 46.61 |
| 2000-02-21 | 55.57 |
| 2000-02-18 | 69.01 |
| 2000-02-17 | 53.94 |
| 2000-02-16 | 43.35 |
| 2000-02-15 | 40.10 |
| 2000-02-14 | 40.10 |
| 2000-02-11 | 38.47 |
| 2000-02-10 | 44.17 |
| 2000-02-09 | 44.17 |
| 2000-02-08 | 47.43 |
| 2000-02-03 | 48.24 |
| 2000-02-02 | 40.10 |
| 2000-02-01 | 39.28 |
| 2000-01-31 | 38.47 |
| 2000-01-28 | 39.28 |
| 2000-01-27 | 40.91 |
| 2000-01-26 | 42.54 |
| 2000-01-25 | 31.14 |
| 2000-01-24 | 32.77 |
| 2000-01-21 | 32.77 |
| 2000-01-20 | 31.14 |
| 2000-01-19 | 32.77 |
| 2000-01-18 | 35.21 |
| 2000-01-17 | 36.02 |
| 2000-01-14 | 42.54 |
| 2000-01-13 | 36.02 |
| 2000-01-12 | 34.40 |
| 2000-01-11 | 29.51 |
| 2000-01-10 | 36.02 |
| 2000-01-07 | 31.14 |
| 2000-01-06 | 27.06 |
| 2000-01-05 | 37.65 |
| 2000-01-04 | 49.06 |
| 2000-01-03 | 49.06 |
| 1999-12-30 | 44.98 |
| 1999-12-29 | 44.98 |
| 1999-12-28 | 51.50 |
| 1999-12-24 | 51.50 |
| 1999-12-23 | 53.13 |
| 1999-12-22 | 49.87 |
| 1999-12-21 | 50.69 |
| 1999-12-20 | 54.76 |
| 1999-12-17 | 50.69 |
| 1999-12-16 | 44.17 |
| 1999-12-15 | 49.87 |
| 1999-12-14 | 73.08 |
| 1999-12-13 | 43.35 |
| 1999-12-10 | 44.98 |
| 1999-12-09 | 46.61 |
| 1999-12-08 | 44.17 |
| 1999-12-07 | 43.35 |
| 1999-12-06 | 42.54 |
| 1999-12-03 | 43.35 |
| 1999-12-02 | 47.43 |
| 1999-12-01 | 46.61 |
| 1999-11-30 | 39.28 |
| 1999-11-29 | 35.21 |
| 1999-11-26 | 37.65 |
| 1999-11-25 | 38.47 |
| 1999-11-24 | 44.17 |
| 1999-11-23 | 43.35 |
| 1999-11-22 | 44.17 |
| 1999-11-19 | 47.43 |
| 1999-11-18 | 46.61 |
| 1999-11-17 | 44.17 |
| 1999-11-16 | 44.98 |
| 1999-11-15 | 37.65 |
| 1999-11-12 | 41.73 |
| 1999-11-11 | 47.43 |
| 1999-11-10 | 49.87 |
| 1999-11-09 | 50.69 |
| 1999-11-08 | 51.50 |
| 1999-11-05 | 52.31 |
| 1999-11-04 | 50.69 |
| 1999-11-03 | 49.87 |
| 1999-11-02 | 53.94 |
| 1999-11-01 | 51.50 |
| 1999-10-29 | 53.94 |
| 1999-10-28 | 53.94 |
| 1999-10-27 | 58.02 |
| 1999-10-26 | 48.24 |
| 1999-10-25 | 52.31 |
| 1999-10-22 | 50.69 |
| 1999-10-21 | 46.61 |
| 1999-10-20 | 44.98 |
| 1999-10-19 | 35.37 |
| 1999-10-15 | 66.21 |
| 1999-10-14 | 82.23 |
| 1999-10-13 | 88.24 |
| 1999-10-12 | 92.24 |
| 1999-10-11 | 82.23 |
| 1999-10-08 | 82.23 |
| 1999-10-07 | 86.24 |
| 1999-10-06 | 88.24 |
| 1999-10-05 | 84.23 |
| 1999-10-04 | 80.23 |
| 1999-09-30 | 100.25 |
| 1999-09-29 | 108.26 |
| 1999-09-28 | 124.28 |
| 1999-09-27 | 96.25 |
| 1999-09-24 | 100.25 |
| 1999-09-23 | 104.26 |
| 1999-09-22 | 108.26 |
| 1999-09-21 | 112.27 |
| 1999-09-20 | 118.28 |
| 1999-09-17 | 112.27 |
| 1999-09-15 | 106.26 |
| 1999-09-14 | 106.26 |
| 1999-09-13 | 114.27 |
| 1999-09-10 | 120.28 |
| 1999-09-09 | 120.28 |
| 1999-09-08 | 110.27 |
| 1999-09-07 | 104.26 |
| 1999-09-06 | 94.25 |
| 1999-09-03 | 82.23 |
| 1999-09-02 | 84.23 |
| 1999-09-01 | 76.22 |
| 1999-08-31 | 82.23 |
| 1999-08-30 | 72.22 |
| 1999-08-27 | 74.22 |
| 1999-08-26 | 78.23 |
| 1999-08-25 | 34.57 |
| 1999-08-24 | 42.58 |
| 1999-08-23 | 42.58 |
| 1999-08-20 | 43.38 |
| 1999-08-19 | 43.38 |
| 1999-08-18 | 39.38 |
| 1999-08-17 | 40.98 |
| 1999-08-16 | 28.16 |
| 1999-08-13 | 21.75 |
| 1999-08-12 | 24.96 |
| 1999-08-11 | 20.95 |
| 1999-08-10 | 31.37 |
| 1999-08-09 | 45.79 |
| 1999-08-06 | 55.40 |
| 1999-08-05 | 64.21 |
| 1999-08-04 | 68.21 |
| 1999-08-03 | 72.22 |
| 1999-08-02 | 68.21 |
| 1999-07-30 | 76.22 |
| 1999-07-29 | 70.22 |
| 1999-07-28 | 68.21 |
| 1999-07-27 | 68.21 |
| 1999-07-26 | 68.21 |
| 1999-07-23 | 70.22 |
| 1999-07-22 | 72.22 |
| 1999-07-21 | 78.23 |
| 1999-07-20 | 74.22 |
| 1999-07-19 | 80.23 |
| 1999-07-16 | 90.24 |
| 1999-07-15 | 94.25 |
| 1999-07-14 | 92.24 |
| 1999-07-13 | 106.26 |
| 1999-07-12 | 92.24 |
| 1999-07-09 | 68.21 |
| 1999-07-08 | 70.22 |
| 1999-07-07 | 72.22 |
| 1999-07-06 | 74.22 |
| 1999-07-05 | 68.21 |
| 1999-07-02 | 68.21 |
| 1999-06-30 | 68.21 |
| 1999-06-29 | 66.21 |
| 1999-06-28 | 68.21 |
| 1999-06-25 | 70.22 |
| 1999-06-24 | 72.22 |
| 1999-06-23 | 78.23 |
| 1999-06-22 | 86.24 |
| 1999-06-21 | 90.24 |
| 1999-06-17 | 84.23 |
| 1999-06-16 | 84.23 |
| 1999-06-15 | 74.22 |
| 1999-06-14 | 74.22 |
| 1999-06-11 | 72.22 |
| 1999-06-10 | 76.22 |
| 1999-06-09 | 72.22 |
| 1999-06-08 | 66.21 |
| 1999-06-07 | 68.21 |
| 1999-06-04 | 68.21 |
| 1999-06-03 | 68.21 |
| 1999-06-02 | 78.23 |
| 1999-06-01 | 86.24 |
| 1999-05-31 | 82.23 |
| 1999-05-28 | 76.22 |
| 1999-05-27 | 50.59 |
| 1999-05-26 | 64.21 |
| 1999-05-25 | 72.22 |
| 1999-05-24 | 82.23 |
| 1999-05-21 | 72.22 |
| 1999-05-20 | 88.24 |
| 1999-05-19 | 72.62 |
| 1999-05-18 | 66.67 |
| 1999-05-17 | 60.71 |
| 1999-05-14 | 88.49 |
| 1999-05-13 | 43.65 |
| 1999-05-12 | 15.08 |
| 1999-05-11 | 13.49 |
| 1999-05-10 | 11.11 |
| 1999-05-07 | 11.11 |
| 1999-05-06 | 7.94 |
| 1999-05-05 | 12.70 |
| 1999-05-04 | 19.05 |
| 1999-05-03 | 24.60 |
| 1999-04-30 | 15.87 |
| 1999-04-29 | 3.97 |
| 1999-04-28 | -7.94 |
| 1999-04-27 | -10.32 |
| 1999-04-26 | -7.14 |
| 1999-04-23 | -3.17 |
| 1999-04-22 | 0.79 |
| 1999-04-21 | 5.56 |
| 1999-04-20 | 7.14 |
| 1999-04-19 | 4.76 |
| 1999-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy