Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8220 % |
|---|---|
| 2025-11-07 | -31.76 |
| 2025-11-06 | -32.77 |
| 2025-11-05 | -32.60 |
| 2025-11-04 | -34.80 |
| 2025-11-03 | -32.60 |
| 2025-10-31 | -32.09 |
| 2025-10-30 | -31.93 |
| 2025-10-28 | -29.39 |
| 2025-10-27 | -29.73 |
| 2025-10-24 | -32.60 |
| 2025-10-23 | -32.43 |
| 2025-10-22 | -35.64 |
| 2025-10-21 | -36.99 |
| 2025-10-20 | -37.84 |
| 2025-10-17 | -37.84 |
| 2025-10-16 | -34.97 |
| 2025-10-15 | -38.01 |
| 2025-10-14 | -35.14 |
| 2025-10-13 | -34.63 |
| 2025-10-10 | -35.14 |
| 2025-10-09 | -33.78 |
| 2025-10-08 | -31.42 |
| 2025-10-06 | -29.90 |
| 2025-10-03 | -32.09 |
| 2025-10-02 | -32.94 |
| 2025-09-30 | -31.59 |
| 2025-09-29 | -30.74 |
| 2025-09-26 | -29.73 |
| 2025-09-25 | -29.22 |
| 2025-09-24 | -29.22 |
| 2025-09-23 | -30.07 |
| 2025-09-22 | -27.36 |
| 2025-09-19 | -28.04 |
| 2025-09-18 | -28.21 |
| 2025-09-17 | -28.04 |
| 2025-09-16 | -30.24 |
| 2025-09-15 | -29.05 |
| 2025-09-12 | -26.18 |
| 2025-09-11 | -26.01 |
| 2025-09-10 | -27.36 |
| 2025-09-09 | -27.70 |
| 2025-09-08 | -28.04 |
| 2025-09-05 | -27.03 |
| 2025-09-04 | -26.52 |
| 2025-09-03 | -26.69 |
| 2025-09-02 | -28.55 |
| 2025-09-01 | -26.35 |
| 2025-08-29 | -28.55 |
| 2025-08-28 | -29.05 |
| 2025-08-27 | -27.03 |
| 2025-08-26 | -26.35 |
| 2025-08-25 | -26.35 |
| 2025-08-22 | -26.35 |
| 2025-08-21 | -26.18 |
| 2025-08-20 | -24.16 |
| 2025-08-19 | -30.74 |
| 2025-08-18 | -30.74 |
| 2025-08-15 | -29.73 |
| 2025-08-14 | -27.36 |
| 2025-08-13 | -29.05 |
| 2025-08-12 | -27.36 |
| 2025-08-11 | -27.36 |
| 2025-08-08 | -26.69 |
| 2025-08-07 | -29.05 |
| 2025-08-06 | -30.07 |
| 2025-08-05 | -29.22 |
| 2025-08-04 | -30.41 |
| 2025-08-01 | -28.55 |
| 2025-07-31 | -28.72 |
| 2025-07-30 | -27.53 |
| 2025-07-29 | -29.90 |
| 2025-07-28 | -28.21 |
| 2025-07-25 | -27.53 |
| 2025-07-24 | -29.39 |
| 2025-07-23 | -24.49 |
| 2025-07-22 | -27.53 |
| 2025-07-21 | -25.00 |
| 2025-07-18 | -24.16 |
| 2025-07-17 | -25.00 |
| 2025-07-16 | -32.26 |
| 2025-07-15 | -37.50 |
| 2025-07-14 | -36.99 |
| 2025-07-11 | -37.50 |
| 2025-07-10 | -36.82 |
| 2025-07-09 | -36.99 |
| 2025-07-08 | -36.66 |
| 2025-07-07 | -38.18 |
| 2025-07-04 | -37.84 |
| 2025-07-03 | -39.19 |
| 2025-07-02 | -36.82 |
| 2025-06-30 | -38.68 |
| 2025-06-27 | -39.70 |
| 2025-06-26 | -39.02 |
| 2025-06-25 | -39.53 |
| 2025-06-24 | -39.53 |
| 2025-06-23 | -41.72 |
| 2025-06-20 | -41.05 |
| 2025-06-19 | -42.74 |
| 2025-06-18 | -43.92 |
| 2025-06-17 | -44.26 |
| 2025-06-16 | -41.22 |
| 2025-06-13 | -40.71 |
| 2025-06-12 | -40.71 |
| 2025-06-11 | -45.27 |
| 2025-06-10 | -44.26 |
| 2025-06-09 | -42.40 |
| 2025-06-06 | -42.74 |
| 2025-06-05 | -45.27 |
| 2025-06-04 | -44.43 |
| 2025-06-03 | -45.95 |
| 2025-06-02 | -46.28 |
| 2025-05-30 | -45.44 |
| 2025-05-29 | -43.58 |
| 2025-05-28 | -42.23 |
| 2025-05-27 | -39.53 |
| 2025-05-26 | -39.36 |
| 2025-05-23 | -46.28 |
| 2025-05-22 | -45.10 |
| 2025-05-21 | -43.24 |
| 2025-05-20 | -41.05 |
| 2025-05-19 | -39.19 |
| 2025-05-16 | -40.03 |
| 2025-05-15 | -42.06 |
| 2025-05-14 | -41.72 |
| 2025-05-13 | -41.72 |
| 2025-05-12 | -39.70 |
| 2025-05-09 | -39.19 |
| 2025-05-08 | -39.53 |
| 2025-05-07 | -42.06 |
| 2025-05-06 | -45.10 |
| 2025-05-02 | -48.65 |
| 2025-04-30 | -49.32 |
| 2025-04-29 | -50.51 |
| 2025-04-28 | -50.00 |
| 2025-04-25 | -51.01 |
| 2025-04-24 | -46.45 |
| 2025-04-23 | -45.10 |
| 2025-04-22 | -40.88 |
| 2025-04-17 | -36.99 |
| 2025-04-16 | -36.32 |
| 2025-04-15 | -37.50 |
| 2025-04-14 | -35.98 |
| 2025-04-11 | -38.01 |
| 2025-04-10 | -35.81 |
| 2025-04-09 | -39.02 |
| 2025-04-08 | -40.03 |
| 2025-04-07 | -42.57 |
| 2025-04-03 | -39.19 |
| 2025-04-02 | -35.81 |
| 2025-04-01 | -40.20 |
| 2025-03-31 | -38.18 |
| 2025-03-28 | -35.81 |
| 2025-03-27 | -36.82 |
| 2025-03-26 | -35.98 |
| 2025-03-25 | -35.98 |
| 2025-03-24 | -39.02 |
| 2025-03-21 | -33.78 |
| 2025-03-20 | -35.30 |
| 2025-03-19 | -34.97 |
| 2025-03-18 | -34.12 |
| 2025-03-17 | -38.34 |
| 2025-03-14 | -38.01 |
| 2025-03-13 | -40.71 |
| 2025-03-12 | -37.16 |
| 2025-03-11 | -35.81 |
| 2025-03-10 | -35.81 |
| 2025-03-07 | -35.81 |
| 2025-03-06 | -40.03 |
| 2025-03-05 | -42.57 |
| 2025-03-04 | -40.03 |
| 2025-03-03 | -39.70 |
| 2025-02-28 | -37.33 |
| 2025-02-27 | -33.28 |
| 2025-02-26 | -34.12 |
| 2025-02-25 | -39.86 |
| 2025-02-24 | -39.36 |
| 2025-02-21 | -35.30 |
| 2025-02-20 | -33.28 |
| 2025-02-19 | -32.60 |
| 2025-02-18 | -32.77 |
| 2025-02-17 | -32.43 |
| 2025-02-14 | -23.99 |
| 2025-02-13 | -26.69 |
| 2025-02-12 | -25.84 |
| 2025-02-11 | -28.89 |
| 2025-02-10 | -28.21 |
| 2025-02-07 | -32.43 |
| 2025-02-06 | -35.14 |
| 2025-02-05 | -33.28 |
| 2025-02-04 | -34.12 |
| 2025-02-03 | -31.59 |
| 2025-01-28 | -30.74 |
| 2025-01-27 | -32.43 |
| 2025-01-24 | -35.81 |
| 2025-01-23 | -34.97 |
| 2025-01-22 | -34.97 |
| 2025-01-21 | -34.97 |
| 2025-01-20 | -34.97 |
| 2025-01-17 | -40.03 |
| 2025-01-16 | -40.88 |
| 2025-01-15 | -42.74 |
| 2025-01-14 | -47.64 |
| 2025-01-13 | -47.64 |
| 2025-01-10 | -46.79 |
| 2025-01-09 | -49.32 |
| 2025-01-08 | -49.32 |
| 2025-01-07 | -50.00 |
| 2025-01-06 | -49.32 |
| 2025-01-03 | -49.32 |
| 2025-01-02 | -49.32 |
| 2024-12-31 | -47.47 |
| 2024-12-30 | -47.47 |
| 2024-12-27 | -49.32 |
| 2024-12-24 | -49.32 |
| 2024-12-23 | -49.32 |
| 2024-12-20 | -49.32 |
| 2024-12-19 | -49.32 |
| 2024-12-18 | -54.39 |
| 2024-12-17 | -56.08 |
| 2024-12-16 | -55.24 |
| 2024-12-13 | -54.73 |
| 2024-12-12 | -55.74 |
| 2024-12-11 | -55.74 |
| 2024-12-10 | -56.08 |
| 2024-12-09 | -56.08 |
| 2024-12-06 | -57.94 |
| 2024-12-05 | -57.26 |
| 2024-12-04 | -56.93 |
| 2024-12-03 | -60.30 |
| 2024-12-02 | -61.49 |
| 2024-11-29 | -61.49 |
| 2024-11-28 | -66.89 |
| 2024-11-27 | -67.06 |
| 2024-11-26 | -67.06 |
| 2024-11-25 | -67.40 |
| 2024-11-22 | -66.89 |
| 2024-11-21 | -66.89 |
| 2024-11-20 | -66.89 |
| 2024-11-19 | -66.89 |
| 2024-11-18 | -66.89 |
| 2024-11-15 | -66.89 |
| 2024-11-14 | -66.39 |
| 2024-11-13 | -66.22 |
| 2024-11-12 | -65.54 |
| 2024-11-11 | -64.53 |
| 2024-11-08 | -63.68 |
| 2024-11-07 | -62.84 |
| 2024-11-06 | -62.84 |
| 2024-11-05 | -62.84 |
| 2024-11-04 | -61.32 |
| 2024-11-01 | -59.46 |
| 2024-10-31 | -55.24 |
| 2024-10-30 | -61.15 |
| 2024-10-29 | -67.74 |
| 2024-10-28 | -67.74 |
| 2024-10-25 | -68.07 |
| 2024-10-24 | -67.74 |
| 2024-10-23 | -68.24 |
| 2024-10-22 | -67.06 |
| 2024-10-21 | -64.53 |
| 2024-10-18 | -64.53 |
| 2024-10-17 | -64.70 |
| 2024-10-16 | -66.22 |
| 2024-10-15 | -66.89 |
| 2024-10-14 | -64.70 |
| 2024-10-10 | -64.53 |
| 2024-10-09 | -66.22 |
| 2024-10-08 | -65.71 |
| 2024-10-07 | -63.85 |
| 2024-10-04 | -62.33 |
| 2024-10-03 | -62.67 |
| 2024-10-02 | -62.50 |
| 2024-09-30 | -59.46 |
| 2024-09-27 | -62.50 |
| 2024-09-26 | -60.81 |
| 2024-09-25 | -61.15 |
| 2024-09-24 | -64.36 |
| 2024-09-23 | -61.66 |
| 2024-09-20 | -61.66 |
| 2024-09-19 | -58.61 |
| 2024-09-17 | -56.93 |
| 2024-09-16 | -56.42 |
| 2024-09-13 | -58.45 |
| 2024-09-12 | -58.28 |
| 2024-09-11 | -55.24 |
| 2024-09-10 | -56.25 |
| 2024-09-09 | -56.08 |
| 2024-09-05 | -53.72 |
| 2024-09-04 | -58.45 |
| 2024-09-03 | -60.14 |
| 2024-09-02 | -57.77 |
| 2024-08-30 | -67.06 |
| 2024-08-29 | -73.31 |
| 2024-08-28 | -74.83 |
| 2024-08-27 | -79.73 |
| 2024-08-26 | -79.39 |
| 2024-08-23 | -79.22 |
| 2024-08-22 | -80.41 |
| 2024-08-21 | -77.53 |
| 2024-08-20 | -75.68 |
| 2024-08-19 | -76.86 |
| 2024-08-16 | -76.86 |
| 2024-08-15 | -76.86 |
| 2024-08-14 | -76.86 |
| 2024-08-13 | -74.83 |
| 2024-08-12 | -74.83 |
| 2024-08-09 | -74.83 |
| 2024-08-08 | -75.34 |
| 2024-08-07 | -73.82 |
| 2024-08-06 | -77.20 |
| 2024-08-05 | -75.68 |
| 2024-08-02 | -77.03 |
| 2024-08-01 | -78.89 |
| 2024-07-31 | -78.89 |
| 2024-07-30 | -78.89 |
| 2024-07-29 | -78.89 |
| 2024-07-26 | -78.89 |
| 2024-07-25 | -79.73 |
| 2024-07-24 | -79.73 |
| 2024-07-23 | -80.57 |
| 2024-07-22 | -80.07 |
| 2024-07-19 | -80.07 |
| 2024-07-18 | -80.57 |
| 2024-07-17 | -80.57 |
| 2024-07-16 | -79.73 |
| 2024-07-15 | -81.42 |
| 2024-07-12 | -81.42 |
| 2024-07-11 | -81.42 |
| 2024-07-10 | -81.42 |
| 2024-07-09 | -81.42 |
| 2024-07-08 | -81.42 |
| 2024-07-05 | -81.42 |
| 2024-07-04 | -80.57 |
| 2024-07-03 | -80.24 |
| 2024-07-02 | -80.41 |
| 2024-06-28 | -80.57 |
| 2024-06-27 | -80.57 |
| 2024-06-26 | -80.57 |
| 2024-06-25 | -80.41 |
| 2024-06-24 | -80.41 |
| 2024-06-21 | -80.41 |
| 2024-06-20 | -79.56 |
| 2024-06-19 | -79.56 |
| 2024-06-18 | -79.56 |
| 2024-06-17 | -79.56 |
| 2024-06-14 | -79.73 |
| 2024-06-13 | -79.73 |
| 2024-06-12 | -80.07 |
| 2024-06-11 | -78.04 |
| 2024-06-07 | -78.38 |
| 2024-06-06 | -77.53 |
| 2024-06-05 | -76.69 |
| 2024-06-04 | -76.01 |
| 2024-06-03 | -75.51 |
| 2024-05-31 | -73.99 |
| 2024-05-30 | -74.16 |
| 2024-05-29 | -73.82 |
| 2024-05-28 | -73.48 |
| 2024-05-27 | -73.48 |
| 2024-05-24 | -74.16 |
| 2024-05-23 | -77.20 |
| 2024-05-22 | -78.04 |
| 2024-05-21 | -77.20 |
| 2024-05-20 | -75.51 |
| 2024-05-17 | -78.89 |
| 2024-05-16 | -78.89 |
| 2024-05-14 | -78.89 |
| 2024-05-13 | -79.05 |
| 2024-05-10 | -79.05 |
| 2024-05-09 | -78.55 |
| 2024-05-08 | -76.69 |
| 2024-05-07 | -77.70 |
| 2024-05-06 | -79.39 |
| 2024-05-03 | -79.22 |
| 2024-05-02 | -81.59 |
| 2024-04-30 | -82.09 |
| 2024-04-29 | -82.60 |
| 2024-04-26 | -83.45 |
| 2024-04-25 | -84.63 |
| 2024-04-24 | -84.46 |
| 2024-04-23 | -85.64 |
| 2024-04-22 | -86.49 |
| 2024-04-19 | -86.49 |
| 2024-04-18 | -86.49 |
| 2024-04-17 | -86.49 |
| 2024-04-16 | -86.49 |
| 2024-04-15 | -86.49 |
| 2024-04-12 | -86.49 |
| 2024-04-11 | -86.49 |
| 2024-04-10 | -86.49 |
| 2024-04-09 | -86.49 |
| 2024-04-08 | -86.49 |
| 2024-04-05 | -86.49 |
| 2024-04-03 | -86.49 |
| 2024-04-02 | -86.49 |
| 2024-03-28 | -86.49 |
| 2024-03-27 | -86.49 |
| 2024-03-26 | -86.49 |
| 2024-03-25 | -87.16 |
| 2024-03-22 | -86.49 |
| 2024-03-21 | -87.33 |
| 2024-03-20 | -86.15 |
| 2024-03-19 | -88.18 |
| 2024-03-18 | -89.02 |
| 2024-03-15 | -87.67 |
| 2024-03-14 | -87.67 |
| 2024-03-13 | -86.99 |
| 2024-03-12 | -86.99 |
| 2024-03-11 | -86.99 |
| 2024-03-08 | -86.15 |
| 2024-03-07 | -86.15 |
| 2024-03-06 | -86.15 |
| 2024-03-05 | -86.15 |
| 2024-03-04 | -86.32 |
| 2024-03-01 | -85.64 |
| 2024-02-29 | -85.47 |
| 2024-02-28 | -85.47 |
| 2024-02-27 | -85.64 |
| 2024-02-26 | -85.64 |
| 2024-02-23 | -87.84 |
| 2024-02-22 | -87.84 |
| 2024-02-21 | -87.84 |
| 2024-02-20 | -87.84 |
| 2024-02-19 | -87.84 |
| 2024-02-16 | -87.84 |
| 2024-02-15 | -87.84 |
| 2024-02-14 | -87.84 |
| 2024-02-09 | -88.18 |
| 2024-02-08 | -88.18 |
| 2024-02-07 | -88.18 |
| 2024-02-06 | -88.18 |
| 2024-02-05 | -88.18 |
| 2024-02-02 | -88.18 |
| 2024-02-01 | -88.51 |
| 2024-01-31 | -87.50 |
| 2024-01-30 | -88.18 |
| 2024-01-29 | -88.18 |
| 2024-01-26 | -88.18 |
| 2024-01-25 | -87.33 |
| 2024-01-24 | -87.67 |
| 2024-01-23 | -85.14 |
| 2024-01-22 | -85.14 |
| 2024-01-19 | -85.14 |
| 2024-01-18 | -85.14 |
| 2024-01-17 | -85.14 |
| 2024-01-16 | -84.80 |
| 2024-01-15 | -84.12 |
| 2024-01-12 | -84.97 |
| 2024-01-11 | -85.14 |
| 2024-01-10 | -85.14 |
| 2024-01-09 | -84.97 |
| 2024-01-08 | -84.97 |
| 2024-01-05 | -83.95 |
| 2024-01-04 | -84.97 |
| 2024-01-03 | -84.97 |
| 2024-01-02 | -86.82 |
| 2023-12-29 | -87.33 |
| 2023-12-28 | -87.33 |
| 2023-12-27 | -86.15 |
| 2023-12-22 | -85.14 |
| 2023-12-21 | -86.32 |
| 2023-12-20 | -87.50 |
| 2023-12-19 | -87.50 |
| 2023-12-18 | -89.70 |
| 2023-12-15 | -90.20 |
| 2023-12-14 | -90.20 |
| 2023-12-13 | -90.37 |
| 2023-12-12 | -90.37 |
| 2023-12-11 | -89.53 |
| 2023-12-08 | -89.53 |
| 2023-12-07 | -89.86 |
| 2023-12-06 | -91.55 |
| 2023-12-05 | -91.81 |
| 2023-12-04 | -91.55 |
| 2023-12-01 | -91.89 |
| 2023-11-30 | -91.55 |
| 2023-11-29 | -91.22 |
| 2023-11-28 | -90.71 |
| 2023-11-27 | -90.37 |
| 2023-11-24 | -93.92 |
| 2023-11-23 | -94.34 |
| 2023-11-22 | -94.59 |
| 2023-11-21 | -94.68 |
| 2023-11-20 | -94.68 |
| 2023-11-17 | -94.68 |
| 2023-11-16 | -94.59 |
| 2023-11-15 | -94.68 |
| 2023-11-14 | -94.59 |
| 2023-11-13 | -94.68 |
| 2023-11-10 | -94.59 |
| 2023-11-09 | -94.59 |
| 2023-11-08 | -94.68 |
| 2023-11-07 | -94.85 |
| 2023-11-06 | -94.85 |
| 2023-11-03 | -94.85 |
| 2023-11-02 | -94.85 |
| 2023-11-01 | -94.93 |
| 2023-10-31 | -94.93 |
| 2023-10-30 | -95.10 |
| 2023-10-27 | -95.10 |
| 2023-10-26 | -95.52 |
| 2023-10-25 | -95.52 |
| 2023-10-24 | -95.27 |
| 2023-10-20 | -95.35 |
| 2023-10-19 | -95.10 |
| 2023-10-18 | -95.27 |
| 2023-10-17 | -95.44 |
| 2023-10-16 | -95.44 |
| 2023-10-13 | -95.44 |
| 2023-10-12 | -95.44 |
| 2023-10-11 | -95.44 |
| 2023-10-10 | -95.44 |
| 2023-10-09 | -95.44 |
| 2023-10-06 | -95.44 |
| 2023-10-05 | -95.61 |
| 2023-10-04 | -95.61 |
| 2023-10-03 | -95.61 |
| 2023-09-29 | -95.61 |
| 2023-09-28 | -95.69 |
| 2023-09-27 | -95.61 |
| 2023-09-26 | -94.93 |
| 2023-09-25 | -94.93 |
| 2023-09-22 | -94.93 |
| 2023-09-21 | -94.93 |
| 2023-09-20 | -95.44 |
| 2023-09-19 | -94.93 |
| 2023-09-18 | -95.27 |
| 2023-09-15 | -95.81 |
| 2023-09-14 | -95.78 |
| 2023-09-13 | -95.44 |
| 2023-09-12 | -95.44 |
| 2023-09-11 | -95.44 |
| 2023-09-07 | -95.44 |
| 2023-09-06 | -95.44 |
| 2023-09-05 | -95.44 |
| 2023-09-04 | -95.44 |
| 2023-08-31 | -95.44 |
| 2023-08-30 | -95.44 |
| 2023-08-29 | -95.44 |
| 2023-08-28 | -95.44 |
| 2023-08-25 | -95.44 |
| 2023-08-24 | -95.44 |
| 2023-08-23 | -95.44 |
| 2023-08-22 | -95.44 |
| 2023-08-21 | -95.44 |
| 2023-08-18 | -95.44 |
| 2023-08-17 | -95.44 |
| 2023-08-16 | -95.44 |
| 2023-08-15 | -95.44 |
| 2023-08-14 | -94.85 |
| 2023-08-11 | -94.85 |
| 2023-08-10 | -94.76 |
| 2023-08-09 | -95.52 |
| 2023-08-08 | -95.52 |
| 2023-08-07 | -95.78 |
| 2023-08-04 | -95.27 |
| 2023-08-03 | -95.10 |
| 2023-08-02 | -94.93 |
| 2023-08-01 | -95.19 |
| 2023-07-31 | -95.19 |
| 2023-07-28 | -95.19 |
| 2023-07-27 | -94.76 |
| 2023-07-26 | -95.35 |
| 2023-07-25 | -95.35 |
| 2023-07-24 | -95.35 |
| 2023-07-21 | -95.52 |
| 2023-07-20 | -95.52 |
| 2023-07-19 | -95.19 |
| 2023-07-18 | -95.95 |
| 2023-07-14 | -96.11 |
| 2023-07-13 | -95.61 |
| 2023-07-12 | -95.78 |
| 2023-07-11 | -95.78 |
| 2023-07-10 | -96.03 |
| 2023-07-07 | -96.08 |
| 2023-07-06 | -96.08 |
| 2023-07-05 | -96.08 |
| 2023-07-04 | -96.08 |
| 2023-07-03 | -96.10 |
| 2023-06-30 | -96.10 |
| 2023-06-29 | -96.10 |
| 2023-06-28 | -96.11 |
| 2023-06-27 | -96.11 |
| 2023-06-26 | -95.27 |
| 2023-06-23 | -95.27 |
| 2023-06-21 | -95.27 |
| 2023-06-20 | -94.93 |
| 2023-06-19 | -94.85 |
| 2023-06-16 | -94.85 |
| 2023-06-15 | -94.85 |
| 2023-06-14 | -95.52 |
| 2023-06-13 | -94.51 |
| 2023-06-12 | -94.51 |
| 2023-06-09 | -94.51 |
| 2023-06-08 | -94.51 |
| 2023-06-07 | -94.51 |
| 2023-06-06 | -94.51 |
| 2023-06-05 | -94.51 |
| 2023-06-02 | -94.51 |
| 2023-06-01 | -94.51 |
| 2023-05-31 | -94.51 |
| 2023-05-30 | -94.51 |
| 2023-05-29 | -94.51 |
| 2023-05-25 | -94.51 |
| 2023-05-24 | -94.51 |
| 2023-05-23 | -94.51 |
| 2023-05-22 | -94.51 |
| 2023-05-19 | -94.51 |
| 2023-05-18 | -94.51 |
| 2023-05-17 | -94.51 |
| 2023-05-16 | -94.51 |
| 2023-05-15 | -94.51 |
| 2023-05-12 | -94.51 |
| 2023-05-11 | -94.51 |
| 2023-05-10 | -94.43 |
| 2023-05-09 | -95.02 |
| 2023-05-08 | -94.76 |
| 2023-05-05 | -94.68 |
| 2023-05-04 | -94.93 |
| 2023-05-03 | -94.93 |
| 2023-05-02 | -94.93 |
| 2023-04-28 | -95.44 |
| 2023-04-27 | -95.44 |
| 2023-04-26 | -95.44 |
| 2023-04-25 | -95.44 |
| 2023-04-24 | -95.44 |
| 2023-04-21 | -95.44 |
| 2023-04-20 | -95.44 |
| 2023-04-19 | -95.44 |
| 2023-04-18 | -95.44 |
| 2023-04-17 | -95.44 |
| 2023-04-14 | -95.44 |
| 2023-04-13 | -94.93 |
| 2023-04-12 | -94.93 |
| 2023-04-11 | -94.93 |
| 2023-04-06 | -94.93 |
| 2023-04-04 | -95.10 |
| 2023-04-03 | -94.68 |
| 2023-03-31 | -94.59 |
| 2023-03-30 | -95.35 |
| 2023-03-29 | -95.35 |
| 2023-03-28 | -95.35 |
| 2023-03-27 | -95.69 |
| 2023-03-24 | -94.51 |
| 2023-03-23 | -94.51 |
| 2023-03-22 | -94.51 |
| 2023-03-21 | -94.51 |
| 2023-03-20 | -94.51 |
| 2023-03-17 | -94.51 |
| 2023-03-16 | -94.51 |
| 2023-03-15 | -94.43 |
| 2023-03-14 | -94.43 |
| 2023-03-13 | -94.43 |
| 2023-03-10 | -94.93 |
| 2023-03-09 | -94.93 |
| 2023-03-08 | -94.93 |
| 2023-03-07 | -95.02 |
| 2023-03-06 | -95.02 |
| 2023-03-03 | -95.35 |
| 2023-03-02 | -95.95 |
| 2023-03-01 | -96.28 |
| 2023-02-28 | -96.03 |
| 2023-02-27 | -96.03 |
| 2023-02-24 | -96.03 |
| 2023-02-23 | -96.03 |
| 2023-02-22 | -96.03 |
| 2023-02-21 | -96.42 |
| 2023-02-20 | -96.45 |
| 2023-02-17 | -96.45 |
| 2023-02-16 | -96.54 |
| 2023-02-15 | -96.57 |
| 2023-02-14 | -96.62 |
| 2023-02-13 | -96.62 |
| 2023-02-10 | -96.62 |
| 2023-02-09 | -96.20 |
| 2023-02-08 | -96.20 |
| 2023-02-07 | -96.20 |
| 2023-02-06 | -96.20 |
| 2023-02-03 | -96.20 |
| 2023-02-02 | -95.95 |
| 2023-02-01 | -96.49 |
| 2023-01-31 | -96.62 |
| 2023-01-30 | -96.62 |
| 2023-01-27 | -96.62 |
| 2023-01-26 | -96.62 |
| 2023-01-20 | -96.62 |
| 2023-01-19 | -96.62 |
| 2023-01-18 | -96.62 |
| 2023-01-17 | -96.62 |
| 2023-01-16 | -96.62 |
| 2023-01-13 | -96.62 |
| 2023-01-12 | -96.62 |
| 2023-01-11 | -96.62 |
| 2023-01-10 | -96.50 |
| 2023-01-09 | -96.72 |
| 2023-01-06 | -96.72 |
| 2023-01-05 | -96.72 |
| 2023-01-04 | -96.79 |
| 2023-01-03 | -96.79 |
| 2022-12-30 | -96.82 |
| 2022-12-29 | -97.16 |
| 2022-12-28 | -97.16 |
| 2022-12-23 | -97.47 |
| 2022-12-22 | -97.47 |
| 2022-12-21 | -97.38 |
| 2022-12-20 | -97.38 |
| 2022-12-19 | -97.38 |
| 2022-12-16 | -97.38 |
| 2022-12-15 | -97.55 |
| 2022-12-14 | -97.30 |
| 2022-12-13 | -97.30 |
| 2022-12-12 | -97.25 |
| 2022-12-09 | -97.25 |
| 2022-12-08 | -97.25 |
| 2022-12-07 | -97.33 |
| 2022-12-06 | -97.33 |
| 2022-12-05 | -97.28 |
| 2022-12-02 | -97.28 |
| 2022-12-01 | -97.28 |
| 2022-11-30 | -97.28 |
| 2022-11-29 | -97.28 |
| 2022-11-28 | -97.33 |
| 2022-11-25 | -97.13 |
| 2022-11-24 | -97.13 |
| 2022-11-23 | -97.20 |
| 2022-11-22 | -97.20 |
| 2022-11-21 | -97.20 |
| 2022-11-18 | -97.20 |
| 2022-11-17 | -97.20 |
| 2022-11-16 | -97.20 |
| 2022-11-15 | -97.20 |
| 2022-11-14 | -97.13 |
| 2022-11-11 | -96.96 |
| 2022-11-10 | -96.96 |
| 2022-11-09 | -96.96 |
| 2022-11-08 | -96.96 |
| 2022-11-07 | -97.09 |
| 2022-11-04 | -97.09 |
| 2022-11-03 | -97.09 |
| 2022-11-02 | -97.09 |
| 2022-11-01 | -97.09 |
| 2022-10-31 | -97.09 |
| 2022-10-28 | -97.09 |
| 2022-10-27 | -97.09 |
| 2022-10-26 | -97.38 |
| 2022-10-25 | -97.30 |
| 2022-10-24 | -97.08 |
| 2022-10-21 | -97.08 |
| 2022-10-20 | -97.08 |
| 2022-10-19 | -97.06 |
| 2022-10-18 | -97.06 |
| 2022-10-17 | -97.06 |
| 2022-10-14 | -97.06 |
| 2022-10-13 | -97.06 |
| 2022-10-12 | -97.06 |
| 2022-10-11 | -97.26 |
| 2022-10-10 | -97.80 |
| 2022-10-07 | -97.97 |
| 2022-10-06 | -97.97 |
| 2022-10-05 | -98.04 |
| 2022-10-03 | -97.58 |
| 2022-09-30 | -97.85 |
| 2022-09-29 | -97.48 |
| 2022-09-28 | -97.48 |
| 2022-09-27 | -97.18 |
| 2022-09-26 | -97.20 |
| 2022-09-23 | -97.20 |
| 2022-09-22 | -97.20 |
| 2022-09-21 | -97.20 |
| 2022-09-20 | -97.40 |
| 2022-09-19 | -97.40 |
| 2022-09-16 | -97.08 |
| 2022-09-15 | -97.08 |
| 2022-09-14 | -97.08 |
| 2022-09-13 | -96.74 |
| 2022-09-09 | -96.74 |
| 2022-09-08 | -96.74 |
| 2022-09-07 | -96.74 |
| 2022-09-06 | -96.74 |
| 2022-09-05 | -96.74 |
| 2022-09-02 | -96.74 |
| 2022-09-01 | -96.74 |
| 2022-08-31 | -96.40 |
| 2022-08-30 | -96.40 |
| 2022-08-29 | -96.39 |
| 2022-08-26 | -96.45 |
| 2022-08-25 | -96.71 |
| 2022-08-24 | -96.71 |
| 2022-08-23 | -96.30 |
| 2022-08-22 | -96.28 |
| 2022-08-19 | -96.39 |
| 2022-08-18 | -96.39 |
| 2022-08-17 | -96.39 |
| 2022-08-16 | -96.39 |
| 2022-08-15 | -96.39 |
| 2022-08-12 | -96.30 |
| 2022-08-11 | -95.78 |
| 2022-08-10 | -95.78 |
| 2022-08-09 | -95.78 |
| 2022-08-08 | -95.95 |
| 2022-08-05 | -95.95 |
| 2022-08-04 | -95.95 |
| 2022-08-03 | -95.95 |
| 2022-08-02 | -95.83 |
| 2022-08-01 | -96.03 |
| 2022-07-29 | -96.11 |
| 2022-07-28 | -96.06 |
| 2022-07-27 | -95.81 |
| 2022-07-26 | -95.81 |
| 2022-07-25 | -95.78 |
| 2022-07-22 | -95.69 |
| 2022-07-21 | -95.83 |
| 2022-07-20 | -95.83 |
| 2022-07-19 | -95.86 |
| 2022-07-18 | -96.05 |
| 2022-07-15 | -95.79 |
| 2022-07-14 | -96.11 |
| 2022-07-13 | -96.32 |
| 2022-07-12 | -96.20 |
| 2022-07-11 | -95.44 |
| 2022-07-08 | -95.61 |
| 2022-07-07 | -95.61 |
| 2022-07-06 | -95.61 |
| 2022-07-05 | -95.91 |
| 2022-07-04 | -95.78 |
| 2022-06-30 | -95.69 |
| 2022-06-29 | -96.28 |
| 2022-06-28 | -96.05 |
| 2022-06-27 | -96.60 |
| 2022-06-24 | -96.45 |
| 2022-06-23 | -96.45 |
| 2022-06-22 | -96.45 |
| 2022-06-21 | -96.45 |
| 2022-06-20 | -96.52 |
| 2022-06-17 | -96.52 |
| 2022-06-16 | -96.98 |
| 2022-06-15 | -96.98 |
| 2022-06-14 | -96.98 |
| 2022-06-13 | -96.99 |
| 2022-06-10 | -96.99 |
| 2022-06-09 | -96.96 |
| 2022-06-08 | -96.62 |
| 2022-06-07 | -96.62 |
| 2022-06-06 | -96.62 |
| 2022-06-02 | -96.62 |
| 2022-06-01 | -96.62 |
| 2022-05-31 | -96.79 |
| 2022-05-30 | -96.79 |
| 2022-05-27 | -96.79 |
| 2022-05-26 | -96.55 |
| 2022-05-25 | -96.54 |
| 2022-05-24 | -96.54 |
| 2022-05-23 | -96.54 |
| 2022-05-20 | -96.57 |
| 2022-05-19 | -96.57 |
| 2022-05-18 | -96.57 |
| 2022-05-17 | -96.54 |
| 2022-05-16 | -96.28 |
| 2022-05-13 | -96.28 |
| 2022-05-12 | -96.28 |
| 2022-05-11 | -96.11 |
| 2022-05-10 | -96.05 |
| 2022-05-06 | -95.95 |
| 2022-05-05 | -95.90 |
| 2022-05-04 | -95.90 |
| 2022-05-03 | -95.88 |
| 2022-04-29 | -95.88 |
| 2022-04-28 | -95.88 |
| 2022-04-27 | -95.88 |
| 2022-04-26 | -95.88 |
| 2022-04-25 | -96.17 |
| 2022-04-22 | -96.17 |
| 2022-04-21 | -96.08 |
| 2022-04-20 | -96.03 |
| 2022-04-19 | -95.95 |
| 2022-04-14 | -95.95 |
| 2022-04-13 | -95.61 |
| 2022-04-12 | -94.68 |
| 2022-04-11 | -95.27 |
| 2022-04-08 | -95.19 |
| 2022-04-07 | -95.02 |
| 2022-04-06 | -95.52 |
| 2022-04-04 | -95.52 |
| 2022-04-01 | -95.52 |
| 2022-03-31 | -95.52 |
| 2022-03-30 | -95.19 |
| 2022-03-29 | -95.19 |
| 2022-03-28 | -95.10 |
| 2022-03-25 | -96.39 |
| 2022-03-24 | -96.39 |
| 2022-03-23 | -96.49 |
| 2022-03-22 | -96.33 |
| 2022-03-21 | -96.33 |
| 2022-03-18 | -96.45 |
| 2022-03-17 | -96.42 |
| 2022-03-16 | -96.45 |
| 2022-03-15 | -96.45 |
| 2022-03-14 | -95.95 |
| 2022-03-11 | -96.11 |
| 2022-03-10 | -96.45 |
| 2022-03-09 | -95.95 |
| 2022-03-08 | -96.45 |
| 2022-03-07 | -96.62 |
| 2022-03-04 | -96.28 |
| 2022-03-03 | -96.11 |
| 2022-03-02 | -96.11 |
| 2022-03-01 | -96.11 |
| 2022-02-28 | -96.11 |
| 2022-02-25 | -95.61 |
| 2022-02-24 | -95.78 |
| 2022-02-23 | -95.61 |
| 2022-02-22 | -95.61 |
| 2022-02-21 | -95.27 |
| 2022-02-18 | -95.27 |
| 2022-02-17 | -95.78 |
| 2022-02-16 | -95.44 |
| 2022-02-15 | -95.95 |
| 2022-02-14 | -95.44 |
| 2022-02-11 | -96.11 |
| 2022-02-10 | -95.95 |
| 2022-02-09 | -95.95 |
| 2022-02-08 | -95.78 |
| 2022-02-07 | -95.44 |
| 2022-02-04 | -95.78 |
| 2022-01-31 | -96.11 |
| 2022-01-28 | -96.11 |
| 2022-01-27 | -96.11 |
| 2022-01-26 | -95.78 |
| 2022-01-25 | -95.78 |
| 2022-01-24 | -95.95 |
| 2022-01-21 | -96.28 |
| 2022-01-20 | -96.45 |
| 2022-01-19 | -96.45 |
| 2022-01-18 | -96.28 |
| 2022-01-17 | -96.45 |
| 2022-01-14 | -96.28 |
| 2022-01-13 | -96.11 |
| 2022-01-12 | -96.28 |
| 2022-01-11 | -96.11 |
| 2022-01-10 | -95.78 |
| 2022-01-07 | -95.27 |
| 2022-01-06 | -95.27 |
| 2022-01-05 | -95.61 |
| 2022-01-04 | -95.61 |
| 2022-01-03 | -96.11 |
| 2021-12-31 | -95.78 |
| 2021-12-30 | -95.61 |
| 2021-12-29 | -95.27 |
| 2021-12-28 | -95.27 |
| 2021-12-24 | -95.44 |
| 2021-12-23 | -95.44 |
| 2021-12-22 | -95.61 |
| 2021-12-21 | -95.44 |
| 2021-12-20 | -95.44 |
| 2021-12-17 | -94.76 |
| 2021-12-16 | -94.09 |
| 2021-12-15 | -94.59 |
| 2021-12-14 | -93.92 |
| 2021-12-13 | -93.92 |
| 2021-12-10 | -94.09 |
| 2021-12-09 | -93.24 |
| 2021-12-08 | -94.59 |
| 2021-12-07 | -95.95 |
| 2021-12-06 | -95.27 |
| 2021-12-03 | -93.58 |
| 2021-12-02 | -93.75 |
| 2021-12-01 | -93.92 |
| 2021-11-30 | -93.58 |
| 2021-11-29 | -93.75 |
| 2021-11-26 | -93.41 |
| 2021-11-25 | -92.06 |
| 2021-11-24 | -93.41 |
| 2021-11-23 | -93.41 |
| 2021-11-22 | -93.58 |
| 2021-11-19 | -92.23 |
| 2021-11-18 | -92.23 |
| 2021-11-17 | -92.23 |
| 2021-11-16 | -91.72 |
| 2021-11-15 | -91.72 |
| 2021-11-12 | -92.40 |
| 2021-11-11 | -92.23 |
| 2021-11-10 | -92.23 |
| 2021-11-09 | -92.57 |
| 2021-11-08 | -92.74 |
| 2021-11-05 | -93.24 |
| 2021-11-04 | -92.23 |
| 2021-11-03 | -92.23 |
| 2021-11-02 | -92.57 |
| 2021-11-01 | -92.23 |
| 2021-10-29 | -90.71 |
| 2021-10-28 | -90.71 |
| 2021-10-27 | -92.06 |
| 2021-10-26 | -92.23 |
| 2021-10-25 | -91.55 |
| 2021-10-22 | -91.55 |
| 2021-10-21 | -91.55 |
| 2021-10-20 | -91.05 |
| 2021-10-19 | -91.22 |
| 2021-10-18 | -92.74 |
| 2021-10-15 | -92.74 |
| 2021-10-12 | -92.74 |
| 2021-10-11 | -92.40 |
| 2021-10-08 | -93.07 |
| 2021-10-07 | -92.57 |
| 2021-10-06 | -92.74 |
| 2021-10-05 | -91.39 |
| 2021-10-04 | -91.39 |
| 2021-09-30 | -91.39 |
| 2021-09-29 | -91.55 |
| 2021-09-28 | -92.91 |
| 2021-09-27 | -93.58 |
| 2021-09-24 | -93.92 |
| 2021-09-23 | -94.59 |
| 2021-09-21 | -93.24 |
| 2021-09-20 | -93.58 |
| 2021-09-17 | -90.54 |
| 2021-09-16 | -88.18 |
| 2021-09-15 | -87.84 |
| 2021-09-14 | -86.99 |
| 2021-09-13 | -86.82 |
| 2021-09-10 | -85.81 |
| 2021-09-09 | -84.97 |
| 2021-09-08 | -84.63 |
| 2021-09-07 | -87.84 |
| 2021-09-06 | -87.84 |
| 2021-09-03 | -87.84 |
| 2021-09-02 | -87.84 |
| 2021-09-01 | -87.84 |
| 2021-08-31 | -87.84 |
| 2021-08-30 | -87.84 |
| 2021-08-27 | -87.84 |
| 2021-08-26 | -87.84 |
| 2021-08-25 | -87.84 |
| 2021-08-24 | -87.67 |
| 2021-08-23 | -87.67 |
| 2021-08-20 | -87.67 |
| 2021-08-19 | -87.67 |
| 2021-08-18 | -86.82 |
| 2021-08-17 | -86.82 |
| 2021-08-16 | -85.64 |
| 2021-08-13 | -86.82 |
| 2021-08-12 | -86.82 |
| 2021-08-11 | -87.16 |
| 2021-08-10 | -87.16 |
| 2021-08-09 | -87.33 |
| 2021-08-06 | -87.33 |
| 2021-08-05 | -87.33 |
| 2021-08-04 | -87.33 |
| 2021-08-03 | -87.33 |
| 2021-08-02 | -87.33 |
| 2021-07-30 | -88.18 |
| 2021-07-29 | -88.18 |
| 2021-07-28 | -87.67 |
| 2021-07-27 | -87.67 |
| 2021-07-26 | -87.50 |
| 2021-07-23 | -87.33 |
| 2021-07-22 | -88.01 |
| 2021-07-21 | -87.33 |
| 2021-07-20 | -87.16 |
| 2021-07-19 | -86.99 |
| 2021-07-16 | -86.15 |
| 2021-07-15 | -86.15 |
| 2021-07-14 | -86.15 |
| 2021-07-13 | -86.15 |
| 2021-07-12 | -86.15 |
| 2021-07-09 | -86.15 |
| 2021-07-08 | -86.15 |
| 2021-07-07 | -84.97 |
| 2021-07-06 | -85.81 |
| 2021-07-05 | -85.81 |
| 2021-07-02 | -86.32 |
| 2021-06-30 | -86.32 |
| 2021-06-29 | -86.15 |
| 2021-06-28 | -85.81 |
| 2021-06-25 | -85.98 |
| 2021-06-24 | -85.81 |
| 2021-06-23 | -85.64 |
| 2021-06-22 | -85.14 |
| 2021-06-21 | -85.14 |
| 2021-06-18 | -85.14 |
| 2021-06-17 | -85.14 |
| 2021-06-16 | -85.14 |
| 2021-06-15 | -84.97 |
| 2021-06-11 | -84.97 |
| 2021-06-10 | -85.14 |
| 2021-06-09 | -85.14 |
| 2021-06-08 | -85.14 |
| 2021-06-07 | -85.47 |
| 2021-06-04 | -85.64 |
| 2021-06-03 | -85.47 |
| 2021-06-02 | -85.14 |
| 2021-06-01 | -85.14 |
| 2021-05-31 | -84.97 |
| 2021-05-28 | -84.80 |
| 2021-05-27 | -84.80 |
| 2021-05-26 | -84.80 |
| 2021-05-25 | -84.80 |
| 2021-05-24 | -84.80 |
| 2021-05-21 | -84.80 |
| 2021-05-20 | -84.80 |
| 2021-05-18 | -85.81 |
| 2021-05-17 | -85.81 |
| 2021-05-14 | -85.81 |
| 2021-05-13 | -85.30 |
| 2021-05-12 | -85.30 |
| 2021-05-11 | -85.30 |
| 2021-05-10 | -85.47 |
| 2021-05-07 | -85.14 |
| 2021-05-06 | -85.14 |
| 2021-05-05 | -85.14 |
| 2021-05-04 | -85.47 |
| 2021-05-03 | -85.47 |
| 2021-04-30 | -85.47 |
| 2021-04-29 | -85.81 |
| 2021-04-28 | -84.97 |
| 2021-04-27 | -84.97 |
| 2021-04-26 | -84.97 |
| 2021-04-23 | -83.95 |
| 2021-04-22 | -83.95 |
| 2021-04-21 | -83.95 |
| 2021-04-20 | -84.80 |
| 2021-04-19 | -84.80 |
| 2021-04-16 | -84.80 |
| 2021-04-15 | -83.45 |
| 2021-04-14 | -83.45 |
| 2021-04-13 | -84.46 |
| 2021-04-12 | -84.46 |
| 2021-04-09 | -84.46 |
| 2021-04-08 | -84.46 |
| 2021-04-07 | -84.46 |
| 2021-04-01 | -84.63 |
| 2021-03-31 | -84.97 |
| 2021-03-30 | -84.97 |
| 2021-03-29 | -84.63 |
| 2021-03-26 | -85.47 |
| 2021-03-25 | -85.64 |
| 2021-03-24 | -85.64 |
| 2021-03-23 | -85.64 |
| 2021-03-22 | -85.64 |
| 2021-03-19 | -85.14 |
| 2021-03-18 | -85.14 |
| 2021-03-17 | -85.14 |
| 2021-03-16 | -85.14 |
| 2021-03-15 | -84.46 |
| 2021-03-12 | -84.46 |
| 2021-03-11 | -83.95 |
| 2021-03-10 | -86.32 |
| 2021-03-09 | -86.15 |
| 2021-03-08 | -86.82 |
| 2021-03-05 | -85.64 |
| 2021-03-04 | -85.64 |
| 2021-03-03 | -85.64 |
| 2021-03-02 | -85.64 |
| 2021-03-01 | -85.14 |
| 2021-02-26 | -84.63 |
| 2021-02-25 | -85.81 |
| 2021-02-24 | -85.64 |
| 2021-02-23 | -84.80 |
| 2021-02-22 | -83.78 |
| 2021-02-19 | -84.29 |
| 2021-02-18 | -84.46 |
| 2021-02-17 | -83.28 |
| 2021-02-16 | -83.11 |
| 2021-02-11 | -85.64 |
| 2021-02-10 | -85.64 |
| 2021-02-09 | -85.14 |
| 2021-02-08 | -84.80 |
| 2021-02-05 | -85.30 |
| 2021-02-04 | -85.81 |
| 2021-02-03 | -83.28 |
| 2021-02-02 | -83.28 |
| 2021-02-01 | -83.28 |
| 2021-01-29 | -83.78 |
| 2021-01-28 | -84.80 |
| 2021-01-27 | -84.80 |
| 2021-01-26 | -84.46 |
| 2021-01-25 | -84.29 |
| 2021-01-22 | -84.80 |
| 2021-01-21 | -84.46 |
| 2021-01-20 | -83.45 |
| 2021-01-19 | -87.33 |
| 2021-01-18 | -85.98 |
| 2021-01-15 | -86.99 |
| 2021-01-14 | -88.34 |
| 2021-01-13 | -88.34 |
| 2021-01-12 | -88.18 |
| 2021-01-11 | -88.68 |
| 2021-01-08 | -89.36 |
| 2021-01-07 | -88.18 |
| 2021-01-06 | -89.19 |
| 2021-01-05 | -88.51 |
| 2021-01-04 | -89.53 |
| 2020-12-31 | -90.37 |
| 2020-12-30 | -89.86 |
| 2020-12-29 | -91.72 |
| 2020-12-28 | -91.89 |
| 2020-12-24 | -91.89 |
| 2020-12-23 | -92.74 |
| 2020-12-22 | -92.40 |
| 2020-12-21 | -92.74 |
| 2020-12-18 | -91.55 |
| 2020-12-17 | -91.89 |
| 2020-12-16 | -91.89 |
| 2020-12-15 | -91.72 |
| 2020-12-14 | -91.89 |
| 2020-12-11 | -92.06 |
| 2020-12-10 | -92.23 |
| 2020-12-09 | -91.22 |
| 2020-12-08 | -91.55 |
| 2020-12-07 | -91.55 |
| 2020-12-04 | -90.71 |
| 2020-12-03 | -90.71 |
| 2020-12-02 | -90.71 |
| 2020-12-01 | -90.71 |
| 2020-11-30 | -91.05 |
| 2020-11-27 | -91.05 |
| 2020-11-26 | -92.06 |
| 2020-11-25 | -92.06 |
| 2020-11-24 | -92.57 |
| 2020-11-23 | -92.23 |
| 2020-11-20 | -92.23 |
| 2020-11-19 | -92.23 |
| 2020-11-18 | -92.23 |
| 2020-11-17 | -92.23 |
| 2020-11-16 | -92.40 |
| 2020-11-13 | -92.57 |
| 2020-11-12 | -92.06 |
| 2020-11-11 | -91.55 |
| 2020-11-10 | -91.55 |
| 2020-11-09 | -91.72 |
| 2020-11-06 | -91.55 |
| 2020-11-05 | -91.55 |
| 2020-11-04 | -91.22 |
| 2020-11-03 | -91.55 |
| 2020-11-02 | -91.55 |
| 2020-10-30 | -91.55 |
| 2020-10-29 | -91.55 |
| 2020-10-28 | -91.22 |
| 2020-10-27 | -90.71 |
| 2020-10-23 | -91.05 |
| 2020-10-22 | -91.22 |
| 2020-10-21 | -90.71 |
| 2020-10-20 | -90.71 |
| 2020-10-19 | -90.71 |
| 2020-10-16 | -90.03 |
| 2020-10-15 | -91.55 |
| 2020-10-14 | -90.37 |
| 2020-10-12 | -89.86 |
| 2020-10-09 | -91.39 |
| 2020-10-08 | -89.86 |
| 2020-10-07 | -89.86 |
| 2020-10-06 | -89.86 |
| 2020-10-05 | -89.86 |
| 2020-09-30 | -89.86 |
| 2020-09-29 | -90.37 |
| 2020-09-28 | -90.71 |
| 2020-09-25 | -90.71 |
| 2020-09-24 | -90.37 |
| 2020-09-23 | -90.88 |
| 2020-09-22 | -90.88 |
| 2020-09-21 | -90.37 |
| 2020-09-18 | -90.37 |
| 2020-09-17 | -90.54 |
| 2020-09-16 | -90.54 |
| 2020-09-15 | -90.37 |
| 2020-09-14 | -89.86 |
| 2020-09-11 | -89.86 |
| 2020-09-10 | -90.03 |
| 2020-09-09 | -90.03 |
| 2020-09-08 | -89.86 |
| 2020-09-07 | -89.36 |
| 2020-09-04 | -90.20 |
| 2020-09-03 | -89.02 |
| 2020-09-02 | -88.85 |
| 2020-09-01 | -89.70 |
| 2020-08-31 | -90.20 |
| 2020-08-28 | -89.70 |
| 2020-08-27 | -89.70 |
| 2020-08-26 | -89.36 |
| 2020-08-25 | -89.02 |
| 2020-08-24 | -90.88 |
| 2020-08-21 | -89.86 |
| 2020-08-20 | -89.86 |
| 2020-08-19 | -89.53 |
| 2020-08-18 | -89.53 |
| 2020-08-17 | -89.53 |
| 2020-08-14 | -89.53 |
| 2020-08-13 | -89.53 |
| 2020-08-12 | -89.86 |
| 2020-08-11 | -90.54 |
| 2020-08-10 | -89.02 |
| 2020-08-07 | -89.36 |
| 2020-08-06 | -87.84 |
| 2020-08-05 | -88.85 |
| 2020-08-04 | -88.34 |
| 2020-08-03 | -88.18 |
| 2020-07-31 | -89.19 |
| 2020-07-30 | -89.70 |
| 2020-07-29 | -88.18 |
| 2020-07-28 | -91.22 |
| 2020-07-27 | -91.22 |
| 2020-07-24 | -90.71 |
| 2020-07-23 | -89.19 |
| 2020-07-22 | -87.16 |
| 2020-07-21 | -86.99 |
| 2020-07-20 | -89.02 |
| 2020-07-17 | -88.18 |
| 2020-07-16 | -87.84 |
| 2020-07-15 | -87.84 |
| 2020-07-14 | -88.51 |
| 2020-07-13 | -88.68 |
| 2020-07-10 | -88.18 |
| 2020-07-09 | -88.01 |
| 2020-07-08 | -85.81 |
| 2020-07-07 | -86.82 |
| 2020-07-06 | -87.50 |
| 2020-07-03 | -85.64 |
| 2020-07-02 | -84.97 |
| 2020-06-30 | -85.98 |
| 2020-06-29 | -84.97 |
| 2020-06-26 | -86.66 |
| 2020-06-24 | -86.82 |
| 2020-06-23 | -83.45 |
| 2020-06-22 | -85.47 |
| 2020-06-19 | -85.64 |
| 2020-06-18 | -88.34 |
| 2020-06-17 | -93.41 |
| 2020-06-16 | -93.41 |
| 2020-06-15 | -94.26 |
| 2020-06-12 | -94.09 |
| 2020-06-11 | -94.59 |
| 2020-06-10 | -94.59 |
| 2020-06-09 | -94.43 |
| 2020-06-08 | -94.43 |
| 2020-06-05 | -94.59 |
| 2020-06-04 | -94.59 |
| 2020-06-03 | -94.43 |
| 2020-06-02 | -94.26 |
| 2020-06-01 | -94.26 |
| 2020-05-29 | -94.43 |
| 2020-05-28 | -94.43 |
| 2020-05-27 | -94.09 |
| 2020-05-26 | -94.26 |
| 2020-05-25 | -94.43 |
| 2020-05-22 | -94.76 |
| 2020-05-21 | -94.59 |
| 2020-05-20 | -94.93 |
| 2020-05-19 | -94.76 |
| 2020-05-18 | -93.58 |
| 2020-05-15 | -93.92 |
| 2020-05-14 | -93.92 |
| 2020-05-13 | -93.92 |
| 2020-05-12 | -94.59 |
| 2020-05-11 | -94.43 |
| 2020-05-08 | -94.43 |
| 2020-05-07 | -94.59 |
| 2020-05-06 | -94.76 |
| 2020-05-05 | -94.93 |
| 2020-05-04 | -94.59 |
| 2020-04-29 | -94.59 |
| 2020-04-28 | -94.59 |
| 2020-04-27 | -94.76 |
| 2020-04-24 | -95.10 |
| 2020-04-23 | -95.27 |
| 2020-04-22 | -95.61 |
| 2020-04-21 | -94.93 |
| 2020-04-20 | -94.93 |
| 2020-04-17 | -94.93 |
| 2020-04-16 | -94.93 |
| 2020-04-15 | -94.59 |
| 2020-04-14 | -94.59 |
| 2020-04-09 | -94.59 |
| 2020-04-08 | -94.76 |
| 2020-04-07 | -94.59 |
| 2020-04-06 | -94.59 |
| 2020-04-03 | -94.59 |
| 2020-04-02 | -94.76 |
| 2020-04-01 | -94.09 |
| 2020-03-31 | -94.09 |
| 2020-03-30 | -94.26 |
| 2020-03-27 | -94.09 |
| 2020-03-26 | -94.43 |
| 2020-03-25 | -94.43 |
| 2020-03-24 | -94.43 |
| 2020-03-23 | -94.43 |
| 2020-03-20 | -94.43 |
| 2020-03-19 | -94.09 |
| 2020-03-18 | -94.09 |
| 2020-03-17 | -93.92 |
| 2020-03-16 | -94.26 |
| 2020-03-13 | -93.92 |
| 2020-03-12 | -94.09 |
| 2020-03-11 | -93.41 |
| 2020-03-10 | -92.91 |
| 2020-03-09 | -92.91 |
| 2020-03-06 | -92.23 |
| 2020-03-05 | -92.40 |
| 2020-03-04 | -93.07 |
| 2020-03-03 | -92.06 |
| 2020-03-02 | -92.06 |
| 2020-02-28 | -91.89 |
| 2020-02-27 | -91.89 |
| 2020-02-26 | -91.89 |
| 2020-02-25 | -91.72 |
| 2020-02-24 | -91.55 |
| 2020-02-21 | -91.55 |
| 2020-02-20 | -91.72 |
| 2020-02-19 | -91.72 |
| 2020-02-18 | -91.72 |
| 2020-02-17 | -91.05 |
| 2020-02-14 | -90.71 |
| 2020-02-13 | -90.37 |
| 2020-02-12 | -91.05 |
| 2020-02-11 | -91.05 |
| 2020-02-10 | -90.88 |
| 2020-02-07 | -90.88 |
| 2020-02-06 | -90.88 |
| 2020-02-05 | -90.71 |
| 2020-02-04 | -91.22 |
| 2020-02-03 | -91.22 |
| 2020-01-31 | -90.54 |
| 2020-01-30 | -88.51 |
| 2020-01-29 | -88.51 |
| 2020-01-24 | -88.01 |
| 2020-01-23 | -88.01 |
| 2020-01-22 | -88.01 |
| 2020-01-21 | -88.01 |
| 2020-01-20 | -88.01 |
| 2020-01-17 | -87.50 |
| 2020-01-16 | -88.01 |
| 2020-01-15 | -87.50 |
| 2020-01-14 | -87.50 |
| 2020-01-13 | -87.67 |
| 2020-01-10 | -87.33 |
| 2020-01-09 | -87.84 |
| 2020-01-08 | -87.84 |
| 2020-01-07 | -87.50 |
| 2020-01-06 | -87.50 |
| 2020-01-03 | -87.50 |
| 2020-01-02 | -87.50 |
| 2019-12-31 | -87.16 |
| 2019-12-30 | -86.99 |
| 2019-12-27 | -87.50 |
| 2019-12-24 | -87.50 |
| 2019-12-23 | -87.50 |
| 2019-12-20 | -87.33 |
| 2019-12-19 | -87.33 |
| 2019-12-18 | -87.33 |
| 2019-12-17 | -86.99 |
| 2019-12-16 | -87.33 |
| 2019-12-13 | -86.99 |
| 2019-12-12 | -87.16 |
| 2019-12-11 | -86.82 |
| 2019-12-10 | -86.82 |
| 2019-12-09 | -85.64 |
| 2019-12-06 | -85.64 |
| 2019-12-05 | -86.32 |
| 2019-12-04 | -85.98 |
| 2019-12-03 | -85.14 |
| 2019-12-02 | -86.32 |
| 2019-11-29 | -86.32 |
| 2019-11-28 | -86.32 |
| 2019-11-27 | -86.32 |
| 2019-11-26 | -86.15 |
| 2019-11-25 | -86.49 |
| 2019-11-22 | -86.32 |
| 2019-11-21 | -86.32 |
| 2019-11-20 | -85.81 |
| 2019-11-19 | -85.47 |
| 2019-11-18 | -85.47 |
| 2019-11-15 | -85.47 |
| 2019-11-14 | -85.47 |
| 2019-11-13 | -85.30 |
| 2019-11-12 | -85.30 |
| 2019-11-11 | -85.14 |
| 2019-11-08 | -84.97 |
| 2019-11-07 | -84.97 |
| 2019-11-06 | -84.97 |
| 2019-11-05 | -84.63 |
| 2019-11-04 | -85.14 |
| 2019-11-01 | -85.14 |
| 2019-10-31 | -84.80 |
| 2019-10-30 | -84.80 |
| 2019-10-29 | -84.80 |
| 2019-10-28 | -84.63 |
| 2019-10-25 | -84.12 |
| 2019-10-24 | -83.28 |
| 2019-10-23 | -83.61 |
| 2019-10-22 | -83.61 |
| 2019-10-21 | -83.95 |
| 2019-10-18 | -84.29 |
| 2019-10-17 | -83.78 |
| 2019-10-16 | -84.29 |
| 2019-10-15 | -84.80 |
| 2019-10-14 | -84.80 |
| 2019-10-11 | -84.80 |
| 2019-10-10 | -85.30 |
| 2019-10-09 | -85.47 |
| 2019-10-08 | -84.63 |
| 2019-10-04 | -84.29 |
| 2019-10-03 | -83.95 |
| 2019-10-02 | -84.29 |
| 2019-09-30 | -84.12 |
| 2019-09-27 | -84.80 |
| 2019-09-26 | -85.14 |
| 2019-09-25 | -85.47 |
| 2019-09-24 | -85.64 |
| 2019-09-23 | -86.15 |
| 2019-09-20 | -85.30 |
| 2019-09-19 | -85.47 |
| 2019-09-18 | -85.47 |
| 2019-09-17 | -84.97 |
| 2019-09-16 | -83.95 |
| 2019-09-13 | -84.46 |
| 2019-09-12 | -84.12 |
| 2019-09-11 | -83.61 |
| 2019-09-10 | -83.61 |
| 2019-09-09 | -83.28 |
| 2019-09-06 | -82.09 |
| 2019-09-05 | -82.09 |
| 2019-09-04 | -82.94 |
| 2019-09-03 | -81.42 |
| 2019-09-02 | -81.93 |
| 2019-08-30 | -82.26 |
| 2019-08-29 | -82.26 |
| 2019-08-28 | -82.26 |
| 2019-08-27 | -82.26 |
| 2019-08-26 | -82.26 |
| 2019-08-23 | -80.74 |
| 2019-08-22 | -82.09 |
| 2019-08-21 | -81.08 |
| 2019-08-20 | -80.91 |
| 2019-08-19 | -80.91 |
| 2019-08-16 | -80.74 |
| 2019-08-15 | -80.41 |
| 2019-08-14 | -80.41 |
| 2019-08-13 | -80.41 |
| 2019-08-12 | -81.08 |
| 2019-08-09 | -81.08 |
| 2019-08-08 | -82.09 |
| 2019-08-07 | -81.93 |
| 2019-08-06 | -83.78 |
| 2019-08-05 | -82.94 |
| 2019-08-02 | -81.25 |
| 2019-08-01 | -81.76 |
| 2019-07-31 | -82.09 |
| 2019-07-30 | -81.25 |
| 2019-07-29 | -81.59 |
| 2019-07-26 | -81.42 |
| 2019-07-25 | -81.93 |
| 2019-07-24 | -81.93 |
| 2019-07-23 | -81.93 |
| 2019-07-22 | -81.76 |
| 2019-07-19 | -81.76 |
| 2019-07-18 | -81.59 |
| 2019-07-17 | -81.08 |
| 2019-07-16 | -81.08 |
| 2019-07-15 | -81.93 |
| 2019-07-12 | -81.42 |
| 2019-07-11 | -81.42 |
| 2019-07-10 | -81.76 |
| 2019-07-09 | -81.25 |
| 2019-07-08 | -81.08 |
| 2019-07-05 | -81.42 |
| 2019-07-04 | -80.91 |
| 2019-07-03 | -80.91 |
| 2019-07-02 | -80.07 |
| 2019-06-28 | -78.89 |
| 2019-06-27 | -80.41 |
| 2019-06-26 | -81.42 |
| 2019-06-25 | -81.42 |
| 2019-06-24 | -81.25 |
| 2019-06-21 | -81.25 |
| 2019-06-20 | -81.76 |
| 2019-06-19 | -81.76 |
| 2019-06-18 | -80.91 |
| 2019-06-17 | -82.26 |
| 2019-06-14 | -82.60 |
| 2019-06-13 | -82.77 |
| 2019-06-12 | -81.08 |
| 2019-06-11 | -81.08 |
| 2019-06-10 | -81.42 |
| 2019-06-06 | -80.24 |
| 2019-06-05 | -80.57 |
| 2019-06-04 | -80.57 |
| 2019-06-03 | -80.57 |
| 2019-05-31 | -80.57 |
| 2019-05-30 | -80.57 |
| 2019-05-29 | -80.57 |
| 2019-05-28 | -80.74 |
| 2019-05-27 | -81.42 |
| 2019-05-24 | -80.24 |
| 2019-05-23 | -80.24 |
| 2019-05-22 | -80.24 |
| 2019-05-21 | -81.25 |
| 2019-05-20 | -80.24 |
| 2019-05-17 | -80.57 |
| 2019-05-16 | -80.07 |
| 2019-05-15 | -79.90 |
| 2019-05-14 | -79.90 |
| 2019-05-10 | -80.57 |
| 2019-05-09 | -79.90 |
| 2019-05-08 | -79.90 |
| 2019-05-07 | -79.73 |
| 2019-05-06 | -78.04 |
| 2019-05-03 | -78.04 |
| 2019-05-02 | -78.38 |
| 2019-04-30 | -78.38 |
| 2019-04-29 | -77.03 |
| 2019-04-26 | -77.70 |
| 2019-04-25 | -77.70 |
| 2019-04-24 | -77.70 |
| 2019-04-23 | -77.70 |
| 2019-04-18 | -77.70 |
| 2019-04-17 | -77.70 |
| 2019-04-16 | -79.73 |
| 2019-04-15 | -79.05 |
| 2019-04-12 | -78.38 |
| 2019-04-11 | -79.05 |
| 2019-04-10 | -79.05 |
| 2019-04-09 | -79.05 |
| 2019-04-08 | -78.38 |
| 2019-04-04 | -79.05 |
| 2019-04-03 | -78.38 |
| 2019-04-02 | -78.38 |
| 2019-04-01 | -78.38 |
| 2019-03-29 | -75.68 |
| 2019-03-28 | -77.03 |
| 2019-03-27 | -75.68 |
| 2019-03-26 | -75.68 |
| 2019-03-25 | -76.35 |
| 2019-03-22 | -75.00 |
| 2019-03-21 | -75.68 |
| 2019-03-20 | -75.00 |
| 2019-03-19 | -75.00 |
| 2019-03-18 | -75.00 |
| 2019-03-15 | -73.65 |
| 2019-03-14 | -73.65 |
| 2019-03-13 | -72.97 |
| 2019-03-12 | -72.97 |
| 2019-03-11 | -72.97 |
| 2019-03-08 | -72.97 |
| 2019-03-07 | -73.65 |
| 2019-03-06 | -73.65 |
| 2019-03-05 | -75.00 |
| 2019-03-04 | -72.97 |
| 2019-03-01 | -72.97 |
| 2019-02-28 | -72.97 |
| 2019-02-27 | -72.30 |
| 2019-02-26 | -72.30 |
| 2019-02-25 | -74.32 |
| 2019-02-22 | -72.30 |
| 2019-02-21 | -72.30 |
| 2019-02-20 | -72.30 |
| 2019-02-19 | -72.30 |
| 2019-02-18 | -72.30 |
| 2019-02-15 | -73.65 |
| 2019-02-14 | -72.97 |
| 2019-02-13 | -72.97 |
| 2019-02-12 | -72.97 |
| 2019-02-11 | -72.97 |
| 2019-02-08 | -72.97 |
| 2019-02-04 | -71.62 |
| 2019-02-01 | -70.95 |
| 2019-01-31 | -71.62 |
| 2019-01-30 | -71.62 |
| 2019-01-29 | -72.30 |
| 2019-01-28 | -71.62 |
| 2019-01-25 | -71.62 |
| 2019-01-24 | -70.95 |
| 2019-01-23 | -70.95 |
| 2019-01-22 | -70.95 |
| 2019-01-21 | -71.62 |
| 2019-01-18 | -71.62 |
| 2019-01-17 | -70.95 |
| 2019-01-16 | -70.95 |
| 2019-01-15 | -70.95 |
| 2019-01-14 | -70.95 |
| 2019-01-11 | -72.30 |
| 2019-01-10 | -70.95 |
| 2019-01-09 | -70.95 |
| 2019-01-08 | -70.27 |
| 2019-01-07 | -70.95 |
| 2019-01-04 | -70.95 |
| 2019-01-03 | -71.62 |
| 2019-01-02 | -72.97 |
| 2018-12-31 | -72.30 |
| 2018-12-28 | -72.30 |
| 2018-12-27 | -72.30 |
| 2018-12-24 | -72.30 |
| 2018-12-21 | -70.95 |
| 2018-12-20 | -68.24 |
| 2018-12-19 | -67.57 |
| 2018-12-18 | -73.65 |
| 2018-12-17 | -75.00 |
| 2018-12-14 | -75.00 |
| 2018-12-13 | -74.32 |
| 2018-12-12 | -75.68 |
| 2018-12-11 | -76.35 |
| 2018-12-10 | -75.68 |
| 2018-12-07 | -75.68 |
| 2018-12-06 | -75.68 |
| 2018-12-05 | -75.68 |
| 2018-12-04 | -75.00 |
| 2018-12-03 | -75.68 |
| 2018-11-30 | -75.00 |
| 2018-11-29 | -75.00 |
| 2018-11-28 | -75.00 |
| 2018-11-27 | -74.32 |
| 2018-11-26 | -74.32 |
| 2018-11-23 | -75.68 |
| 2018-11-22 | -75.68 |
| 2018-11-21 | -75.68 |
| 2018-11-20 | -75.68 |
| 2018-11-19 | -72.97 |
| 2018-11-16 | -75.00 |
| 2018-11-15 | -75.00 |
| 2018-11-14 | -75.68 |
| 2018-11-13 | -75.00 |
| 2018-11-12 | -75.68 |
| 2018-11-09 | -75.68 |
| 2018-11-08 | -75.00 |
| 2018-11-07 | -73.65 |
| 2018-11-06 | -73.65 |
| 2018-11-05 | -73.65 |
| 2018-11-02 | -73.65 |
| 2018-11-01 | -73.65 |
| 2018-10-31 | -73.65 |
| 2018-10-30 | -73.65 |
| 2018-10-29 | -74.32 |
| 2018-10-26 | -72.97 |
| 2018-10-25 | -73.65 |
| 2018-10-24 | -73.65 |
| 2018-10-23 | -73.65 |
| 2018-10-22 | -72.30 |
| 2018-10-19 | -72.30 |
| 2018-10-18 | -72.97 |
| 2018-10-16 | -72.97 |
| 2018-10-15 | -72.97 |
| 2018-10-12 | -72.30 |
| 2018-10-11 | -74.32 |
| 2018-10-10 | -72.97 |
| 2018-10-09 | -73.65 |
| 2018-10-08 | -73.65 |
| 2018-10-05 | -72.97 |
| 2018-10-04 | -71.62 |
| 2018-10-03 | -72.97 |
| 2018-10-02 | -71.62 |
| 2018-09-28 | -71.62 |
| 2018-09-27 | -71.62 |
| 2018-09-26 | -72.97 |
| 2018-09-24 | -72.30 |
| 2018-09-21 | -70.95 |
| 2018-09-20 | -72.97 |
| 2018-09-19 | -72.97 |
| 2018-09-18 | -72.97 |
| 2018-09-17 | -71.62 |
| 2018-09-14 | -72.97 |
| 2018-09-13 | -71.62 |
| 2018-09-12 | -72.97 |
| 2018-09-11 | -71.62 |
| 2018-09-10 | -70.27 |
| 2018-09-07 | -69.59 |
| 2018-09-06 | -68.92 |
| 2018-09-05 | -74.32 |
| 2018-09-04 | -71.62 |
| 2018-09-03 | -65.54 |
| 2018-08-31 | -63.51 |
| 2018-08-30 | -63.51 |
| 2018-08-29 | -63.51 |
| 2018-08-28 | -63.51 |
| 2018-08-27 | -63.51 |
| 2018-08-24 | -63.51 |
| 2018-08-23 | -63.51 |
| 2018-08-22 | -62.84 |
| 2018-08-21 | -62.84 |
| 2018-08-20 | -62.84 |
| 2018-08-17 | -64.86 |
| 2018-08-16 | -65.54 |
| 2018-08-15 | -63.51 |
| 2018-08-14 | -63.51 |
| 2018-08-13 | -62.16 |
| 2018-08-10 | -61.49 |
| 2018-08-09 | -61.49 |
| 2018-08-08 | -62.84 |
| 2018-08-07 | -62.84 |
| 2018-08-06 | -60.81 |
| 2018-08-03 | -64.86 |
| 2018-08-02 | -60.81 |
| 2018-08-01 | -60.81 |
| 2018-07-31 | -60.81 |
| 2018-07-30 | -60.81 |
| 2018-07-27 | -60.81 |
| 2018-07-26 | -60.81 |
| 2018-07-25 | -61.49 |
| 2018-07-24 | -59.46 |
| 2018-07-23 | -59.46 |
| 2018-07-20 | -59.46 |
| 2018-07-19 | -60.81 |
| 2018-07-18 | -60.14 |
| 2018-07-17 | -62.16 |
| 2018-07-16 | -60.81 |
| 2018-07-13 | -58.78 |
| 2018-07-12 | -60.14 |
| 2018-07-11 | -62.84 |
| 2018-07-10 | -59.46 |
| 2018-07-09 | -58.11 |
| 2018-07-06 | -59.46 |
| 2018-07-05 | -58.78 |
| 2018-07-04 | -59.46 |
| 2018-07-03 | -60.14 |
| 2018-06-29 | -56.76 |
| 2018-06-28 | -58.78 |
| 2018-06-27 | -59.46 |
| 2018-06-26 | -58.11 |
| 2018-06-25 | -56.76 |
| 2018-06-22 | -56.76 |
| 2018-06-21 | -59.46 |
| 2018-06-20 | -57.43 |
| 2018-06-19 | -59.46 |
| 2018-06-15 | -54.73 |
| 2018-06-14 | -54.05 |
| 2018-06-13 | -54.05 |
| 2018-06-12 | -54.05 |
| 2018-06-11 | -53.38 |
| 2018-06-08 | -53.38 |
| 2018-06-07 | -54.05 |
| 2018-06-06 | -54.05 |
| 2018-06-05 | -54.05 |
| 2018-06-04 | -54.73 |
| 2018-06-01 | -54.73 |
| 2018-05-31 | -54.73 |
| 2018-05-30 | -56.08 |
| 2018-05-29 | -56.08 |
| 2018-05-28 | -56.08 |
| 2018-05-25 | -56.76 |
| 2018-05-24 | -55.41 |
| 2018-05-23 | -56.08 |
| 2018-05-21 | -57.43 |
| 2018-05-18 | -56.08 |
| 2018-05-17 | -56.08 |
| 2018-05-16 | -56.08 |
| 2018-05-15 | -54.73 |
| 2018-05-14 | -56.76 |
| 2018-05-11 | -56.76 |
| 2018-05-10 | -55.41 |
| 2018-05-09 | -58.11 |
| 2018-05-08 | -54.05 |
| 2018-05-07 | -55.41 |
| 2018-05-04 | -51.35 |
| 2018-05-03 | -52.70 |
| 2018-05-02 | -52.70 |
| 2018-04-30 | -54.73 |
| 2018-04-27 | -52.03 |
| 2018-04-26 | -52.03 |
| 2018-04-25 | -55.41 |
| 2018-04-24 | -59.46 |
| 2018-04-23 | -59.46 |
| 2018-04-20 | -58.78 |
| 2018-04-19 | -58.78 |
| 2018-04-18 | -59.46 |
| 2018-04-17 | -60.14 |
| 2018-04-16 | -58.78 |
| 2018-04-13 | -60.14 |
| 2018-04-12 | -60.14 |
| 2018-04-11 | -58.11 |
| 2018-04-10 | -59.46 |
| 2018-04-09 | -58.11 |
| 2018-04-06 | -58.11 |
| 2018-04-04 | -58.11 |
| 2018-04-03 | -59.46 |
| 2018-03-29 | -59.46 |
| 2018-03-28 | -58.11 |
| 2018-03-27 | -55.41 |
| 2018-03-26 | -57.43 |
| 2018-03-23 | -57.43 |
| 2018-03-22 | -58.78 |
| 2018-03-21 | -58.11 |
| 2018-03-20 | -58.11 |
| 2018-03-19 | -58.11 |
| 2018-03-16 | -56.76 |
| 2018-03-15 | -55.41 |
| 2018-03-14 | -56.76 |
| 2018-03-13 | -55.41 |
| 2018-03-12 | -56.76 |
| 2018-03-09 | -55.41 |
| 2018-03-08 | -53.38 |
| 2018-03-07 | -53.38 |
| 2018-03-06 | -54.05 |
| 2018-03-05 | -54.05 |
| 2018-03-02 | -54.05 |
| 2018-03-01 | -53.38 |
| 2018-02-28 | -54.73 |
| 2018-02-27 | -54.73 |
| 2018-02-26 | -54.05 |
| 2018-02-23 | -54.05 |
| 2018-02-22 | -55.41 |
| 2018-02-21 | -54.73 |
| 2018-02-20 | -54.05 |
| 2018-02-15 | -54.73 |
| 2018-02-14 | -53.38 |
| 2018-02-13 | -54.05 |
| 2018-02-12 | -57.43 |
| 2018-02-09 | -52.70 |
| 2018-02-08 | -55.41 |
| 2018-02-07 | -55.41 |
| 2018-02-06 | -55.41 |
| 2018-02-05 | -52.03 |
| 2018-02-02 | -52.70 |
| 2018-02-01 | -52.03 |
| 2018-01-31 | -52.03 |
| 2018-01-30 | -52.03 |
| 2018-01-29 | -52.70 |
| 2018-01-26 | -52.70 |
| 2018-01-25 | -52.70 |
| 2018-01-24 | -52.70 |
| 2018-01-23 | -51.35 |
| 2018-01-22 | -52.03 |
| 2018-01-19 | -53.38 |
| 2018-01-18 | -52.70 |
| 2018-01-17 | -53.38 |
| 2018-01-16 | -52.70 |
| 2018-01-15 | -51.35 |
| 2018-01-12 | -50.00 |
| 2018-01-11 | -50.00 |
| 2018-01-10 | -50.68 |
| 2018-01-09 | -50.68 |
| 2018-01-08 | -50.68 |
| 2018-01-05 | -48.65 |
| 2018-01-04 | -48.65 |
| 2018-01-03 | -50.00 |
| 2018-01-02 | -51.35 |
| 2017-12-29 | -51.35 |
| 2017-12-28 | -50.00 |
| 2017-12-27 | -52.03 |
| 2017-12-22 | -52.70 |
| 2017-12-21 | -52.70 |
| 2017-12-20 | -50.00 |
| 2017-12-19 | -51.35 |
| 2017-12-18 | -50.00 |
| 2017-12-15 | -50.68 |
| 2017-12-14 | -47.97 |
| 2017-12-13 | -46.62 |
| 2017-12-12 | -45.27 |
| 2017-12-11 | -49.32 |
| 2017-12-08 | -50.68 |
| 2017-12-07 | -50.68 |
| 2017-12-06 | -46.62 |
| 2017-12-05 | -49.32 |
| 2017-12-04 | -51.35 |
| 2017-12-01 | -45.95 |
| 2017-11-30 | -47.30 |
| 2017-11-29 | -47.30 |
| 2017-11-28 | -48.65 |
| 2017-11-27 | -48.65 |
| 2017-11-24 | -49.32 |
| 2017-11-23 | -47.30 |
| 2017-11-22 | -47.97 |
| 2017-11-21 | -47.30 |
| 2017-11-20 | -43.24 |
| 2017-11-17 | -41.22 |
| 2017-11-16 | -41.89 |
| 2017-11-15 | -39.86 |
| 2017-11-14 | -39.19 |
| 2017-11-13 | -38.51 |
| 2017-11-10 | -38.51 |
| 2017-11-09 | -39.19 |
| 2017-11-08 | -37.16 |
| 2017-11-07 | -33.11 |
| 2017-11-06 | -35.81 |
| 2017-11-03 | -35.14 |
| 2017-11-02 | -35.14 |
| 2017-11-01 | -27.70 |
| 2017-10-31 | -39.86 |
| 2017-10-30 | -41.89 |
| 2017-10-27 | -41.89 |
| 2017-10-26 | -39.19 |
| 2017-10-25 | -41.89 |
| 2017-10-24 | -40.54 |
| 2017-10-23 | -40.54 |
| 2017-10-20 | -36.49 |
| 2017-10-19 | -37.84 |
| 2017-10-18 | -36.49 |
| 2017-10-17 | -37.84 |
| 2017-10-16 | -47.30 |
| 2017-10-13 | -45.27 |
| 2017-10-12 | -52.70 |
| 2017-10-11 | -52.70 |
| 2017-10-10 | -53.38 |
| 2017-10-09 | -53.38 |
| 2017-10-06 | -53.38 |
| 2017-10-04 | -54.73 |
| 2017-10-03 | -52.70 |
| 2017-09-29 | -54.05 |
| 2017-09-28 | -54.05 |
| 2017-09-27 | -54.73 |
| 2017-09-26 | -56.08 |
| 2017-09-25 | -54.73 |
| 2017-09-22 | -54.73 |
| 2017-09-21 | -52.70 |
| 2017-09-20 | -52.70 |
| 2017-09-19 | -52.70 |
| 2017-09-18 | -51.35 |
| 2017-09-15 | -51.35 |
| 2017-09-14 | -51.35 |
| 2017-09-13 | -51.35 |
| 2017-09-12 | -51.35 |
| 2017-09-11 | -51.35 |
| 2017-09-08 | -49.32 |
| 2017-09-07 | -47.97 |
| 2017-09-06 | -47.97 |
| 2017-09-05 | -47.97 |
| 2017-09-04 | -49.32 |
| 2017-09-01 | -49.32 |
| 2017-08-31 | -48.65 |
| 2017-08-30 | -46.62 |
| 2017-08-29 | -49.32 |
| 2017-08-28 | -50.00 |
| 2017-08-25 | -48.65 |
| 2017-08-24 | -50.68 |
| 2017-08-22 | -51.35 |
| 2017-08-21 | -50.00 |
| 2017-08-18 | -49.32 |
| 2017-08-17 | -49.32 |
| 2017-08-16 | -47.97 |
| 2017-08-15 | -50.00 |
| 2017-08-14 | -49.32 |
| 2017-08-11 | -50.00 |
| 2017-08-10 | -48.65 |
| 2017-08-09 | -46.62 |
| 2017-08-08 | -46.62 |
| 2017-08-07 | -52.03 |
| 2017-08-04 | -50.00 |
| 2017-08-03 | -50.68 |
| 2017-08-02 | -50.00 |
| 2017-08-01 | -50.00 |
| 2017-07-31 | -49.32 |
| 2017-07-28 | -52.70 |
| 2017-07-27 | -51.35 |
| 2017-07-26 | -50.68 |
| 2017-07-25 | -50.68 |
| 2017-07-24 | -54.05 |
| 2017-07-21 | -54.05 |
| 2017-07-20 | -54.05 |
| 2017-07-19 | -55.41 |
| 2017-07-18 | -55.41 |
| 2017-07-17 | -54.05 |
| 2017-07-14 | -55.41 |
| 2017-07-13 | -55.41 |
| 2017-07-12 | -54.73 |
| 2017-07-11 | -55.41 |
| 2017-07-10 | -53.38 |
| 2017-07-07 | -53.38 |
| 2017-07-06 | -55.41 |
| 2017-07-05 | -56.08 |
| 2017-07-04 | -56.76 |
| 2017-07-03 | -54.73 |
| 2017-06-30 | -57.43 |
| 2017-06-29 | -57.43 |
| 2017-06-28 | -56.76 |
| 2017-06-27 | -56.76 |
| 2017-06-26 | -52.70 |
| 2017-06-23 | -52.70 |
| 2017-06-22 | -50.00 |
| 2017-06-21 | -50.68 |
| 2017-06-20 | -50.68 |
| 2017-06-19 | -50.00 |
| 2017-06-16 | -47.30 |
| 2017-06-15 | -47.97 |
| 2017-06-14 | -45.95 |
| 2017-06-13 | -43.24 |
| 2017-06-12 | -43.92 |
| 2017-06-09 | -43.92 |
| 2017-06-08 | -44.59 |
| 2017-06-07 | -44.59 |
| 2017-06-06 | -42.57 |
| 2017-06-05 | -41.89 |
| 2017-06-02 | -42.57 |
| 2017-06-01 | -45.95 |
| 2017-05-31 | -45.95 |
| 2017-05-29 | -45.27 |
| 2017-05-26 | -43.92 |
| 2017-05-25 | -42.57 |
| 2017-05-24 | -42.57 |
| 2017-05-23 | -39.86 |
| 2017-05-22 | -38.51 |
| 2017-05-19 | -36.49 |
| 2017-05-18 | -37.16 |
| 2017-05-17 | -37.16 |
| 2017-05-16 | -37.84 |
| 2017-05-15 | -35.81 |
| 2017-05-12 | -35.81 |
| 2017-05-11 | -35.14 |
| 2017-05-10 | -35.14 |
| 2017-05-09 | -34.46 |
| 2017-05-08 | -35.14 |
| 2017-05-05 | -34.46 |
| 2017-05-04 | -31.08 |
| 2017-05-02 | -29.73 |
| 2017-04-28 | -32.43 |
| 2017-04-27 | -31.08 |
| 2017-04-26 | -30.41 |
| 2017-04-25 | -30.41 |
| 2017-04-24 | -30.41 |
| 2017-04-21 | -30.41 |
| 2017-04-20 | -32.43 |
| 2017-04-19 | -31.76 |
| 2017-04-18 | -29.05 |
| 2017-04-13 | -28.38 |
| 2017-04-12 | -22.97 |
| 2017-04-11 | -20.27 |
| 2017-04-10 | -18.92 |
| 2017-04-07 | -18.24 |
| 2017-04-06 | -18.24 |
| 2017-04-05 | -18.24 |
| 2017-04-03 | -18.24 |
| 2017-03-31 | -16.89 |
| 2017-03-30 | -16.89 |
| 2017-03-29 | -18.24 |
| 2017-03-28 | -18.24 |
| 2017-03-27 | -17.57 |
| 2017-03-24 | -18.24 |
| 2017-03-23 | -16.89 |
| 2017-03-22 | -16.89 |
| 2017-03-21 | -16.89 |
| 2017-03-20 | -12.16 |
| 2017-03-17 | -11.49 |
| 2017-03-16 | -11.49 |
| 2017-03-15 | -12.84 |
| 2017-03-14 | -12.16 |
| 2017-03-13 | -12.16 |
| 2017-03-10 | -13.51 |
| 2017-03-09 | -12.84 |
| 2017-03-08 | -12.84 |
| 2017-03-07 | -12.84 |
| 2017-03-06 | -12.84 |
| 2017-03-03 | -14.86 |
| 2017-03-02 | -11.49 |
| 2017-03-01 | -8.78 |
| 2017-02-28 | -8.78 |
| 2017-02-27 | -9.46 |
| 2017-02-24 | -8.11 |
| 2017-02-23 | -4.05 |
| 2017-02-22 | -3.38 |
| 2017-02-21 | -0.68 |
| 2017-02-20 | -0.68 |
| 2017-02-17 | 0.68 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 1.35 |
| 2017-02-14 | 0.68 |
| 2017-02-13 | 0.68 |
| 2017-02-10 | 1.35 |
| 2017-02-09 | 4.05 |
| 2017-02-08 | 0.68 |
| 2017-02-07 | 4.73 |
| 2017-02-06 | 4.73 |
| 2017-02-03 | 5.41 |
| 2017-02-02 | 7.43 |
| 2017-02-01 | 6.08 |
| 2017-01-27 | 13.51 |
| 2017-01-26 | 8.11 |
| 2017-01-25 | 9.46 |
| 2017-01-24 | 10.14 |
| 2017-01-23 | 8.78 |
| 2017-01-20 | 8.11 |
| 2017-01-19 | 8.11 |
| 2017-01-18 | 8.11 |
| 2017-01-17 | 10.81 |
| 2017-01-16 | 14.19 |
| 2017-01-13 | 16.22 |
| 2017-01-12 | 15.54 |
| 2017-01-11 | 14.19 |
| 2017-01-10 | 14.19 |
| 2017-01-09 | 16.22 |
| 2017-01-06 | 18.24 |
| 2017-01-05 | 19.59 |
| 2017-01-04 | 10.14 |
| 2017-01-03 | 9.46 |
| 2016-12-30 | 9.46 |
| 2016-12-29 | 9.46 |
| 2016-12-28 | 13.51 |
| 2016-12-23 | 4.05 |
| 2016-12-22 | 2.70 |
| 2016-12-21 | 6.76 |
| 2016-12-20 | 6.08 |
| 2016-12-19 | 3.38 |
| 2016-12-16 | 3.38 |
| 2016-12-15 | 4.73 |
| 2016-12-14 | 6.08 |
| 2016-12-13 | 8.11 |
| 2016-12-12 | 7.43 |
| 2016-12-09 | 8.78 |
| 2016-12-08 | 14.19 |
| 2016-12-07 | 14.86 |
| 2016-12-06 | 16.89 |
| 2016-12-05 | 12.84 |
| 2016-12-02 | 0.68 |
| 2016-12-01 | 5.41 |
| 2016-11-30 | 5.41 |
| 2016-11-29 | 1.35 |
| 2016-11-28 | -1.35 |
| 2016-11-25 | 0.68 |
| 2016-11-24 | 1.35 |
| 2016-11-23 | -0.68 |
| 2016-11-22 | -1.35 |
| 2016-11-21 | -1.35 |
| 2016-11-18 | -0.68 |
| 2016-11-17 | -2.70 |
| 2016-11-16 | -0.68 |
| 2016-11-15 | -0.68 |
| 2016-11-14 | 0.68 |
| 2016-11-11 | 2.70 |
| 2016-11-10 | 2.70 |
| 2016-11-09 | 0.68 |
| 2016-11-08 | 2.70 |
| 2016-11-07 | 2.70 |
| 2016-11-04 | 2.70 |
| 2016-11-03 | 2.70 |
| 2016-11-02 | 0.68 |
| 2016-11-01 | 1.35 |
| 2016-10-31 | 1.35 |
| 2016-10-28 | 2.03 |
| 2016-10-27 | 2.03 |
| 2016-10-26 | 5.41 |
| 2016-10-25 | 2.70 |
| 2016-10-24 | -2.03 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | -2.70 |
| 2016-10-18 | -2.70 |
| 2016-10-17 | -4.05 |
| 2016-10-14 | -2.03 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | -0.68 |
| 2016-10-11 | 1.35 |
| 2016-10-07 | 4.05 |
| 2016-10-06 | 2.70 |
| 2016-10-05 | 4.05 |
| 2016-10-04 | 2.70 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | -1.35 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | -4.73 |
| 2016-09-27 | -4.73 |
| 2016-09-26 | -3.38 |
| 2016-09-23 | -3.38 |
| 2016-09-22 | -6.76 |
| 2016-09-21 | -3.38 |
| 2016-09-20 | -2.03 |
| 2016-09-19 | -2.03 |
| 2016-09-15 | -2.03 |
| 2016-09-14 | -2.03 |
| 2016-09-13 | -2.70 |
| 2016-09-12 | 0.68 |
| 2016-09-09 | -1.35 |
| 2016-09-08 | -2.03 |
| 2016-09-07 | -1.35 |
| 2016-09-06 | 2.03 |
| 2016-09-05 | 2.70 |
| 2016-09-02 | 2.70 |
| 2016-09-01 | 2.70 |
| 2016-08-31 | 3.38 |
| 2016-08-30 | 3.38 |
| 2016-08-29 | 3.38 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 0.68 |
| 2016-08-24 | -1.35 |
| 2016-08-23 | 1.35 |
| 2016-08-22 | -2.03 |
| 2016-08-19 | -1.35 |
| 2016-08-18 | 1.35 |
| 2016-08-17 | 1.35 |
| 2016-08-16 | 1.35 |
| 2016-08-15 | 2.70 |
| 2016-08-12 | 6.08 |
| 2016-08-11 | 2.03 |
| 2016-08-10 | 1.35 |
| 2016-08-09 | 0.68 |
| 2016-08-08 | 1.35 |
| 2016-08-05 | 1.35 |
| 2016-08-04 | -2.03 |
| 2016-08-03 | 1.35 |
| 2016-08-01 | 1.35 |
| 2016-07-29 | -2.70 |
| 2016-07-28 | 5.41 |
| 2016-07-27 | 6.76 |
| 2016-07-26 | 8.78 |
| 2016-07-25 | 14.19 |
| 2016-07-22 | 14.19 |
| 2016-07-21 | 16.89 |
| 2016-07-20 | 16.89 |
| 2016-07-19 | 18.24 |
| 2016-07-18 | 17.57 |
| 2016-07-15 | 19.59 |
| 2016-07-14 | 21.62 |
| 2016-07-13 | 23.65 |
| 2016-07-12 | 24.32 |
| 2016-07-11 | 23.65 |
| 2016-07-08 | 21.62 |
| 2016-07-07 | 21.62 |
| 2016-07-06 | 21.62 |
| 2016-07-05 | 21.62 |
| 2016-07-04 | 21.62 |
| 2016-06-30 | 18.92 |
| 2016-06-29 | 18.92 |
| 2016-06-28 | 18.92 |
| 2016-06-27 | 22.97 |
| 2016-06-24 | 25.00 |
| 2016-06-23 | 27.03 |
| 2016-06-22 | 29.73 |
| 2016-06-21 | 29.73 |
| 2016-06-20 | 27.70 |
| 2016-06-17 | 30.41 |
| 2016-06-16 | 31.76 |
| 2016-06-15 | 31.76 |
| 2016-06-14 | 29.73 |
| 2016-06-13 | 29.05 |
| 2016-06-10 | 34.46 |
| 2016-06-08 | 34.46 |
| 2016-06-07 | 35.14 |
| 2016-06-06 | 36.49 |
| 2016-06-03 | 32.43 |
| 2016-06-02 | 35.81 |
| 2016-06-01 | 34.46 |
| 2016-05-31 | 34.46 |
| 2016-05-30 | 31.76 |
| 2016-05-27 | 35.14 |
| 2016-05-26 | 35.81 |
| 2016-05-25 | 37.16 |
| 2016-05-24 | 33.78 |
| 2016-05-23 | 35.14 |
| 2016-05-20 | 35.14 |
| 2016-05-19 | 38.51 |
| 2016-05-18 | 43.24 |
| 2016-05-17 | 37.84 |
| 2016-05-16 | 39.86 |
| 2016-05-13 | 41.22 |
| 2016-05-12 | 45.27 |
| 2016-05-11 | 47.97 |
| 2016-05-10 | 47.30 |
| 2016-05-09 | 47.30 |
| 2016-05-06 | 47.30 |
| 2016-05-05 | 46.62 |
| 2016-05-04 | 48.65 |
| 2016-05-03 | 45.95 |
| 2016-04-29 | 48.65 |
| 2016-04-28 | 47.97 |
| 2016-04-27 | 45.95 |
| 2016-04-26 | 47.30 |
| 2016-04-25 | 50.00 |
| 2016-04-22 | 51.35 |
| 2016-04-21 | 51.35 |
| 2016-04-20 | 48.65 |
| 2016-04-19 | 52.03 |
| 2016-04-18 | 55.41 |
| 2016-04-15 | 57.43 |
| 2016-04-14 | 45.95 |
| 2016-04-13 | 42.57 |
| 2016-04-12 | 42.57 |
| 2016-04-11 | 43.24 |
| 2016-04-08 | 41.22 |
| 2016-04-07 | 37.84 |
| 2016-04-06 | 31.76 |
| 2016-04-05 | 35.81 |
| 2016-04-01 | 36.49 |
| 2016-03-31 | 33.11 |
| 2016-03-30 | 38.51 |
| 2016-03-29 | 39.86 |
| 2016-03-24 | 39.86 |
| 2016-03-23 | 43.24 |
| 2016-03-22 | 43.24 |
| 2016-03-21 | 45.27 |
| 2016-03-18 | 37.16 |
| 2016-03-17 | 34.46 |
| 2016-03-16 | 33.11 |
| 2016-03-15 | 37.16 |
| 2016-03-14 | 41.22 |
| 2016-03-11 | 48.65 |
| 2016-03-10 | 41.89 |
| 2016-03-09 | 44.59 |
| 2016-03-08 | 56.76 |
| 2016-03-07 | 75.68 |
| 2016-03-04 | 72.30 |
| 2016-03-03 | 79.05 |
| 2016-03-02 | 79.05 |
| 2016-03-01 | 72.30 |
| 2016-02-29 | 75.68 |
| 2016-02-26 | 85.81 |
| 2016-02-25 | 72.30 |
| 2016-02-24 | 82.43 |
| 2016-02-23 | 85.81 |
| 2016-02-22 | 92.57 |
| 2016-02-19 | 89.19 |
| 2016-02-18 | 99.32 |
| 2016-02-17 | 102.70 |
| 2016-02-16 | 95.95 |
| 2016-02-15 | 85.81 |
| 2016-02-12 | 72.30 |
| 2016-02-11 | 89.19 |
| 2016-02-05 | 82.43 |
| 2016-02-04 | 66.89 |
| 2016-02-03 | 64.86 |
| 2016-02-02 | 63.51 |
| 2016-02-01 | 65.54 |
| 2016-01-29 | 68.24 |
| 2016-01-28 | 63.51 |
| 2016-01-27 | 64.86 |
| 2016-01-26 | 63.51 |
| 2016-01-25 | 68.92 |
| 2016-01-22 | 65.54 |
| 2016-01-21 | 60.81 |
| 2016-01-20 | 60.14 |
| 2016-01-19 | 63.51 |
| 2016-01-18 | 57.43 |
| 2016-01-15 | 57.43 |
| 2016-01-14 | 56.08 |
| 2016-01-13 | 58.11 |
| 2016-01-12 | 61.49 |
| 2016-01-11 | 60.14 |
| 2016-01-08 | 65.54 |
| 2016-01-07 | 56.08 |
| 2016-01-06 | 58.78 |
| 2016-01-05 | 68.92 |
| 2016-01-04 | 65.54 |
| 2015-12-31 | 72.30 |
| 2015-12-30 | 67.57 |
| 2015-12-29 | 66.22 |
| 2015-12-28 | 66.22 |
| 2015-12-24 | 72.30 |
| 2015-12-23 | 68.92 |
| 2015-12-22 | 66.89 |
| 2015-12-21 | 72.30 |
| 2015-12-18 | 75.68 |
| 2015-12-17 | 75.68 |
| 2015-12-16 | 75.68 |
| 2015-12-15 | 75.68 |
| 2015-12-14 | 75.68 |
| 2015-12-11 | 79.05 |
| 2015-12-10 | 89.19 |
| 2015-12-09 | 133.11 |
| 2015-12-08 | 133.11 |
| 2015-12-07 | 92.57 |
| 2015-12-04 | 82.43 |
| 2015-12-03 | 85.81 |
| 2015-12-02 | 72.30 |
| 2015-12-01 | 67.57 |
| 2015-11-30 | 68.92 |
| 2015-11-27 | 68.92 |
| 2015-11-26 | 68.92 |
| 2015-11-25 | 72.30 |
| 2015-11-24 | 72.30 |
| 2015-11-23 | 75.68 |
| 2015-11-20 | 62.84 |
| 2015-11-19 | 61.49 |
| 2015-11-18 | 50.00 |
| 2015-11-17 | 60.81 |
| 2015-11-16 | 56.76 |
| 2015-11-13 | 56.08 |
| 2015-11-12 | 92.57 |
| 2015-11-11 | 92.57 |
| 2015-11-10 | 82.43 |
| 2015-11-09 | 72.30 |
| 2015-11-06 | 75.68 |
| 2015-11-05 | 79.05 |
| 2015-11-04 | 82.43 |
| 2015-11-03 | 82.43 |
| 2015-11-02 | 82.43 |
| 2015-10-30 | 85.81 |
| 2015-10-29 | 66.22 |
| 2015-10-28 | 60.14 |
| 2015-10-27 | 58.78 |
| 2015-10-26 | 72.30 |
| 2015-10-23 | 72.30 |
| 2015-10-22 | 75.68 |
| 2015-10-20 | 75.68 |
| 2015-10-19 | 89.19 |
| 2015-10-16 | 92.57 |
| 2015-10-15 | 92.57 |
| 2015-10-14 | 92.57 |
| 2015-10-13 | 99.32 |
| 2015-10-12 | 89.19 |
| 2015-10-09 | 67.57 |
| 2015-10-08 | 67.57 |
| 2015-10-07 | 67.57 |
| 2015-10-06 | 64.19 |
| 2015-10-05 | 68.92 |
| 2015-10-02 | 63.51 |
| 2015-09-30 | 62.16 |
| 2015-09-29 | 55.41 |
| 2015-09-25 | 64.19 |
| 2015-09-24 | 60.81 |
| 2015-09-23 | 58.78 |
| 2015-09-22 | 60.81 |
| 2015-09-21 | 58.78 |
| 2015-09-18 | 60.81 |
| 2015-09-17 | 53.38 |
| 2015-09-16 | 57.43 |
| 2015-09-15 | 58.78 |
| 2015-09-14 | 43.24 |
| 2015-09-11 | 35.14 |
| 2015-09-10 | 32.43 |
| 2015-09-09 | 33.78 |
| 2015-09-08 | 34.46 |
| 2015-09-07 | 25.00 |
| 2015-09-04 | 30.41 |
| 2015-09-02 | 48.65 |
| 2015-09-01 | 52.70 |
| 2015-08-31 | 58.11 |
| 2015-08-28 | 51.35 |
| 2015-08-27 | 48.65 |
| 2015-08-26 | 47.30 |
| 2015-08-25 | 38.51 |
| 2015-08-24 | 39.19 |
| 2015-08-21 | 54.73 |
| 2015-08-20 | 60.14 |
| 2015-08-19 | 60.14 |
| 2015-08-18 | 65.54 |
| 2015-08-17 | 68.92 |
| 2015-08-14 | 68.92 |
| 2015-08-13 | 75.68 |
| 2015-08-12 | 72.30 |
| 2015-08-11 | 75.68 |
| 2015-08-10 | 75.68 |
| 2015-08-07 | 68.92 |
| 2015-08-06 | 64.19 |
| 2015-08-05 | 65.54 |
| 2015-08-04 | 65.54 |
| 2015-08-03 | 62.16 |
| 2015-07-31 | 62.84 |
| 2015-07-30 | 62.16 |
| 2015-07-29 | 61.49 |
| 2015-07-28 | 58.11 |
| 2015-07-27 | 55.41 |
| 2015-07-24 | 68.24 |
| 2015-07-23 | 79.05 |
| 2015-07-22 | 72.30 |
| 2015-07-21 | 72.30 |
| 2015-07-20 | 72.30 |
| 2015-07-17 | 72.30 |
| 2015-07-16 | 62.84 |
| 2015-07-15 | 62.84 |
| 2015-07-14 | 62.16 |
| 2015-07-13 | 55.41 |
| 2015-07-10 | 75.68 |
| 2015-07-09 | 58.78 |
| 2015-07-08 | 35.14 |
| 2015-07-07 | 57.43 |
| 2015-07-06 | 65.54 |
| 2015-07-03 | 95.95 |
| 2015-07-02 | 112.84 |
| 2015-06-30 | 133.11 |
| 2015-06-29 | 126.35 |
| 2015-06-26 | 139.86 |
| 2015-06-25 | 156.76 |
| 2015-06-24 | 153.38 |
| 2015-06-23 | 156.76 |
| 2015-06-22 | 150.00 |
| 2015-06-19 | 163.51 |
| 2015-06-18 | 160.14 |
| 2015-06-17 | 150.00 |
| 2015-06-16 | 146.62 |
| 2015-06-15 | 160.14 |
| 2015-06-12 | 170.27 |
| 2015-06-11 | 166.89 |
| 2015-06-10 | 163.51 |
| 2015-06-09 | 156.76 |
| 2015-06-08 | 177.03 |
| 2015-06-05 | 197.30 |
| 2015-06-04 | 150.00 |
| 2015-06-03 | 143.24 |
| 2015-06-02 | 112.84 |
| 2015-06-01 | 119.59 |
| 2015-05-29 | 102.70 |
| 2015-05-28 | 99.32 |
| 2015-05-27 | 99.32 |
| 2015-05-26 | 95.95 |
| 2015-05-22 | 99.32 |
| 2015-05-21 | 102.70 |
| 2015-05-20 | 106.08 |
| 2015-05-19 | 109.46 |
| 2015-05-18 | 102.70 |
| 2015-05-15 | 99.32 |
| 2015-05-14 | 102.70 |
| 2015-05-13 | 102.70 |
| 2015-05-12 | 102.70 |
| 2015-05-11 | 106.08 |
| 2015-05-08 | 112.84 |
| 2015-05-07 | 106.08 |
| 2015-05-06 | 112.84 |
| 2015-05-05 | 109.46 |
| 2015-05-04 | 126.35 |
| 2015-04-30 | 133.11 |
| 2015-04-29 | 112.84 |
| 2015-04-28 | 119.59 |
| 2015-04-27 | 129.73 |
| 2015-04-24 | 106.08 |
| 2015-04-23 | 119.59 |
| 2015-04-22 | 85.81 |
| 2015-04-21 | 82.43 |
| 2015-04-20 | 79.05 |
| 2015-04-17 | 82.43 |
| 2015-04-16 | 92.57 |
| 2015-04-15 | 99.32 |
| 2015-04-14 | 106.08 |
| 2015-04-13 | 102.70 |
| 2015-04-10 | 102.70 |
| 2015-04-09 | 109.46 |
| 2015-04-08 | 92.57 |
| 2015-04-02 | 99.32 |
| 2015-04-01 | 95.95 |
| 2015-03-31 | 99.32 |
| 2015-03-30 | 95.95 |
| 2015-03-27 | 92.57 |
| 2015-03-26 | 82.43 |
| 2015-03-25 | 89.19 |
| 2015-03-24 | 89.19 |
| 2015-03-23 | 89.19 |
| 2015-03-20 | 95.95 |
| 2015-03-19 | 89.19 |
| 2015-03-18 | 95.95 |
| 2015-03-17 | 95.95 |
| 2015-03-16 | 102.70 |
| 2015-03-13 | 95.95 |
| 2015-03-12 | 95.95 |
| 2015-03-11 | 95.95 |
| 2015-03-10 | 102.70 |
| 2015-03-09 | 99.32 |
| 2015-03-06 | 99.32 |
| 2015-03-05 | 102.70 |
| 2015-03-04 | 109.46 |
| 2015-03-03 | 102.70 |
| 2015-03-02 | 109.46 |
| 2015-02-27 | 99.32 |
| 2015-02-26 | 99.32 |
| 2015-02-25 | 112.84 |
| 2015-02-24 | 116.22 |
| 2015-02-23 | 116.22 |
| 2015-02-18 | 102.70 |
| 2015-02-17 | 102.70 |
| 2015-02-16 | 102.70 |
| 2015-02-13 | 99.32 |
| 2015-02-12 | 72.30 |
| 2015-02-11 | 68.92 |
| 2015-02-10 | 75.68 |
| 2015-02-09 | 66.22 |
| 2015-02-06 | 64.86 |
| 2015-02-05 | 68.92 |
| 2015-02-04 | 68.92 |
| 2015-02-03 | 68.92 |
| 2015-02-02 | 68.92 |
| 2015-01-30 | 72.30 |
| 2015-01-29 | 67.57 |
| 2015-01-28 | 72.30 |
| 2015-01-27 | 68.92 |
| 2015-01-26 | 72.30 |
| 2015-01-23 | 75.68 |
| 2015-01-22 | 68.92 |
| 2015-01-21 | 85.81 |
| 2015-01-20 | 95.95 |
| 2015-01-19 | 95.95 |
| 2015-01-16 | 95.95 |
| 2015-01-15 | 95.95 |
| 2015-01-14 | 89.19 |
| 2015-01-13 | 92.57 |
| 2015-01-12 | 89.19 |
| 2015-01-09 | 92.57 |
| 2015-01-08 | 82.43 |
| 2015-01-07 | 79.05 |
| 2015-01-06 | 82.43 |
| 2015-01-05 | 75.68 |
| 2015-01-02 | 75.68 |
| 2014-12-31 | 75.68 |
| 2014-12-30 | 75.68 |
| 2014-12-29 | 75.68 |
| 2014-12-24 | 92.57 |
| 2014-12-23 | 92.57 |
| 2014-12-22 | 72.30 |
| 2014-12-19 | 72.30 |
| 2014-12-18 | 72.30 |
| 2014-12-17 | 72.30 |
| 2014-12-16 | 72.30 |
| 2014-12-15 | 72.30 |
| 2014-12-12 | 79.05 |
| 2014-12-11 | 72.30 |
| 2014-12-10 | 82.43 |
| 2014-12-09 | 79.05 |
| 2014-12-08 | 72.30 |
| 2014-12-05 | 85.81 |
| 2014-12-04 | 89.19 |
| 2014-12-03 | 89.19 |
| 2014-12-02 | 89.19 |
| 2014-12-01 | 92.57 |
| 2014-11-28 | 82.43 |
| 2014-11-27 | 99.32 |
| 2014-11-26 | 95.95 |
| 2014-11-25 | 102.70 |
| 2014-11-24 | 102.70 |
| 2014-11-21 | 102.70 |
| 2014-11-20 | 99.32 |
| 2014-11-19 | 95.95 |
| 2014-11-18 | 116.22 |
| 2014-11-17 | 109.46 |
| 2014-11-14 | 106.08 |
| 2014-11-13 | 106.08 |
| 2014-11-12 | 99.32 |
| 2014-11-11 | 102.70 |
| 2014-11-10 | 99.32 |
| 2014-11-07 | 99.32 |
| 2014-11-06 | 102.70 |
| 2014-11-05 | 106.08 |
| 2014-11-04 | 109.46 |
| 2014-11-03 | 102.70 |
| 2014-10-31 | 106.08 |
| 2014-10-30 | 109.46 |
| 2014-10-29 | 109.46 |
| 2014-10-28 | 102.70 |
| 2014-10-27 | 112.84 |
| 2014-10-24 | 116.22 |
| 2014-10-23 | 112.84 |
| 2014-10-22 | 112.84 |
| 2014-10-21 | 112.84 |
| 2014-10-20 | 109.46 |
| 2014-10-17 | 116.22 |
| 2014-10-16 | 116.22 |
| 2014-10-15 | 109.46 |
| 2014-10-14 | 112.84 |
| 2014-10-13 | 116.22 |
| 2014-10-10 | 116.22 |
| 2014-10-09 | 112.84 |
| 2014-10-08 | 109.46 |
| 2014-10-07 | 112.84 |
| 2014-10-06 | 112.84 |
| 2014-10-03 | 116.22 |
| 2014-09-30 | 122.97 |
| 2014-09-29 | 122.97 |
| 2014-09-26 | 133.11 |
| 2014-09-25 | 133.11 |
| 2014-09-24 | 129.73 |
| 2014-09-23 | 126.35 |
| 2014-09-22 | 129.73 |
| 2014-09-19 | 129.73 |
| 2014-09-18 | 136.49 |
| 2014-09-17 | 139.86 |
| 2014-09-16 | 129.73 |
| 2014-09-15 | 129.73 |
| 2014-09-12 | 136.49 |
| 2014-09-11 | 133.11 |
| 2014-09-10 | 136.49 |
| 2014-09-08 | 126.35 |
| 2014-09-05 | 136.49 |
| 2014-09-04 | 136.49 |
| 2014-09-03 | 133.11 |
| 2014-09-02 | 133.11 |
| 2014-09-01 | 129.73 |
| 2014-08-29 | 126.35 |
| 2014-08-28 | 133.11 |
| 2014-08-27 | 129.73 |
| 2014-08-26 | 129.73 |
| 2014-08-25 | 133.11 |
| 2014-08-22 | 136.49 |
| 2014-08-21 | 126.35 |
| 2014-08-20 | 136.49 |
| 2014-08-19 | 129.73 |
| 2014-08-18 | 139.86 |
| 2014-08-15 | 139.86 |
| 2014-08-14 | 139.86 |
| 2014-08-13 | 143.24 |
| 2014-08-12 | 143.24 |
| 2014-08-11 | 139.86 |
| 2014-08-08 | 143.24 |
| 2014-08-07 | 143.24 |
| 2014-08-06 | 136.49 |
| 2014-08-05 | 143.24 |
| 2014-08-04 | 160.14 |
| 2014-08-01 | 156.76 |
| 2014-07-31 | 156.76 |
| 2014-07-30 | 160.14 |
| 2014-07-29 | 160.14 |
| 2014-07-28 | 160.14 |
| 2014-07-25 | 160.14 |
| 2014-07-24 | 156.76 |
| 2014-07-23 | 160.14 |
| 2014-07-22 | 156.76 |
| 2014-07-21 | 153.38 |
| 2014-07-18 | 146.62 |
| 2014-07-17 | 153.38 |
| 2014-07-16 | 160.14 |
| 2014-07-15 | 156.76 |
| 2014-07-14 | 163.51 |
| 2014-07-11 | 163.51 |
| 2014-07-10 | 156.76 |
| 2014-07-09 | 170.27 |
| 2014-07-08 | 166.89 |
| 2014-07-07 | 160.14 |
| 2014-07-04 | 170.27 |
| 2014-07-03 | 173.65 |
| 2014-07-02 | 153.38 |
| 2014-06-30 | 129.73 |
| 2014-06-27 | 133.11 |
| 2014-06-26 | 139.86 |
| 2014-06-25 | 136.49 |
| 2014-06-24 | 126.35 |
| 2014-06-23 | 129.73 |
| 2014-06-20 | 143.24 |
| 2014-06-19 | 143.24 |
| 2014-06-18 | 139.86 |
| 2014-06-17 | 139.86 |
| 2014-06-16 | 143.24 |
| 2014-06-13 | 150.00 |
| 2014-06-12 | 143.24 |
| 2014-06-11 | 150.00 |
| 2014-06-10 | 153.38 |
| 2014-06-09 | 153.38 |
| 2014-06-06 | 150.00 |
| 2014-06-05 | 146.62 |
| 2014-06-04 | 146.62 |
| 2014-06-03 | 139.86 |
| 2014-05-30 | 143.24 |
| 2014-05-29 | 146.62 |
| 2014-05-28 | 146.62 |
| 2014-05-27 | 143.24 |
| 2014-05-26 | 146.62 |
| 2014-05-23 | 150.00 |
| 2014-05-22 | 150.00 |
| 2014-05-21 | 150.00 |
| 2014-05-20 | 156.76 |
| 2014-05-19 | 156.76 |
| 2014-05-16 | 153.38 |
| 2014-05-15 | 156.76 |
| 2014-05-14 | 146.62 |
| 2014-05-13 | 143.24 |
| 2014-05-12 | 139.86 |
| 2014-05-09 | 133.11 |
| 2014-05-08 | 133.11 |
| 2014-05-07 | 150.00 |
| 2014-05-05 | 146.62 |
| 2014-05-02 | 150.00 |
| 2014-04-30 | 143.24 |
| 2014-04-29 | 153.38 |
| 2014-04-28 | 153.38 |
| 2014-04-25 | 166.89 |
| 2014-04-24 | 173.65 |
| 2014-04-23 | 173.65 |
| 2014-04-22 | 163.51 |
| 2014-04-17 | 139.86 |
| 2014-04-16 | 139.86 |
| 2014-04-15 | 139.86 |
| 2014-04-14 | 136.49 |
| 2014-04-11 | 139.86 |
| 2014-04-10 | 173.65 |
| 2014-04-09 | 166.89 |
| 2014-04-08 | 156.76 |
| 2014-04-07 | 146.62 |
| 2014-04-04 | 160.14 |
| 2014-04-03 | 160.14 |
| 2014-04-02 | 163.51 |
| 2014-04-01 | 166.89 |
| 2014-03-31 | 150.00 |
| 2014-03-28 | 183.78 |
| 2014-03-27 | 193.92 |
| 2014-03-26 | 210.81 |
| 2014-03-25 | 204.05 |
| 2014-03-24 | 204.05 |
| 2014-03-21 | 227.70 |
| 2014-03-20 | 231.08 |
| 2014-03-19 | 227.70 |
| 2014-03-18 | 231.08 |
| 2014-03-17 | 227.70 |
| 2014-03-14 | 224.32 |
| 2014-03-13 | 227.70 |
| 2014-03-12 | 204.05 |
| 2014-03-11 | 237.84 |
| 2014-03-10 | 234.46 |
| 2014-03-07 | 244.59 |
| 2014-03-06 | 251.35 |
| 2014-03-05 | 251.35 |
| 2014-03-04 | 251.35 |
| 2014-03-03 | 244.59 |
| 2014-02-28 | 251.35 |
| 2014-02-27 | 244.59 |
| 2014-02-26 | 244.59 |
| 2014-02-25 | 244.59 |
| 2014-02-24 | 244.59 |
| 2014-02-21 | 217.57 |
| 2014-02-20 | 220.95 |
| 2014-02-19 | 227.70 |
| 2014-02-18 | 244.59 |
| 2014-02-17 | 264.86 |
| 2014-02-14 | 244.59 |
| 2014-02-13 | 251.35 |
| 2014-02-12 | 264.86 |
| 2014-02-11 | 244.59 |
| 2014-02-10 | 217.57 |
| 2014-02-07 | 200.68 |
| 2014-02-06 | 183.78 |
| 2014-02-05 | 187.16 |
| 2014-02-04 | 173.65 |
| 2014-01-30 | 207.43 |
| 2014-01-29 | 220.95 |
| 2014-01-28 | 177.03 |
| 2014-01-27 | 153.38 |
| 2014-01-24 | 156.76 |
| 2014-01-23 | 143.24 |
| 2014-01-22 | 129.73 |
| 2014-01-21 | 116.22 |
| 2014-01-20 | 116.22 |
| 2014-01-17 | 119.59 |
| 2014-01-16 | 116.22 |
| 2014-01-15 | 116.22 |
| 2014-01-14 | 126.35 |
| 2014-01-13 | 126.35 |
| 2014-01-10 | 119.59 |
| 2014-01-09 | 102.70 |
| 2014-01-08 | 102.70 |
| 2014-01-07 | 102.70 |
| 2014-01-06 | 95.95 |
| 2014-01-03 | 102.70 |
| 2014-01-02 | 106.08 |
| 2013-12-31 | 102.70 |
| 2013-12-30 | 109.46 |
| 2013-12-27 | 109.46 |
| 2013-12-24 | 99.32 |
| 2013-12-23 | 102.70 |
| 2013-12-20 | 92.57 |
| 2013-12-19 | 79.05 |
| 2013-12-18 | 106.08 |
| 2013-12-17 | 119.59 |
| 2013-12-16 | 133.11 |
| 2013-12-13 | 129.73 |
| 2013-12-12 | 129.73 |
| 2013-12-11 | 99.32 |
| 2013-12-10 | 99.32 |
| 2013-12-09 | 99.32 |
| 2013-12-06 | 79.05 |
| 2013-12-05 | 82.43 |
| 2013-12-04 | 75.68 |
| 2013-12-03 | 72.30 |
| 2013-12-02 | 68.92 |
| 2013-11-29 | 72.30 |
| 2013-11-28 | 66.22 |
| 2013-11-27 | 68.92 |
| 2013-11-26 | 68.24 |
| 2013-11-25 | 67.57 |
| 2013-11-22 | 62.84 |
| 2013-11-21 | 64.86 |
| 2013-11-20 | 67.57 |
| 2013-11-19 | 62.84 |
| 2013-11-18 | 64.86 |
| 2013-11-15 | 64.86 |
| 2013-11-14 | 58.78 |
| 2013-11-13 | 56.76 |
| 2013-11-12 | 61.49 |
| 2013-11-11 | 56.76 |
| 2013-11-08 | 64.86 |
| 2013-11-07 | 65.54 |
| 2013-11-06 | 55.41 |
| 2013-11-05 | 58.11 |
| 2013-11-04 | 57.43 |
| 2013-11-01 | 47.97 |
| 2013-10-31 | 51.35 |
| 2013-10-30 | 56.76 |
| 2013-10-29 | 48.65 |
| 2013-10-28 | 54.73 |
| 2013-10-25 | 56.08 |
| 2013-10-24 | 56.76 |
| 2013-10-23 | 60.81 |
| 2013-10-22 | 55.41 |
| 2013-10-21 | 52.70 |
| 2013-10-18 | 48.65 |
| 2013-10-17 | 31.76 |
| 2013-10-16 | 33.78 |
| 2013-10-15 | 31.76 |
| 2013-10-11 | 33.78 |
| 2013-10-10 | 28.38 |
| 2013-10-09 | 27.03 |
| 2013-10-08 | 27.70 |
| 2013-10-07 | 27.70 |
| 2013-10-04 | 22.30 |
| 2013-10-03 | 25.00 |
| 2013-10-02 | 22.97 |
| 2013-09-30 | 25.00 |
| 2013-09-27 | 19.59 |
| 2013-09-26 | 20.27 |
| 2013-09-25 | 19.59 |
| 2013-09-24 | 25.00 |
| 2013-09-23 | 29.05 |
| 2013-09-19 | 22.97 |
| 2013-09-18 | 24.32 |
| 2013-09-17 | 25.00 |
| 2013-09-16 | 26.35 |
| 2013-09-13 | 20.95 |
| 2013-09-12 | 25.00 |
| 2013-09-11 | 22.97 |
| 2013-09-10 | 25.68 |
| 2013-09-09 | 27.03 |
| 2013-09-06 | 25.68 |
| 2013-09-05 | 20.95 |
| 2013-09-04 | 25.00 |
| 2013-09-03 | 27.70 |
| 2013-09-02 | 20.27 |
| 2013-08-30 | 16.22 |
| 2013-08-29 | 16.22 |
| 2013-08-28 | 8.11 |
| 2013-08-27 | 6.76 |
| 2013-08-26 | 8.11 |
| 2013-08-23 | 2.70 |
| 2013-08-22 | 4.05 |
| 2013-08-21 | 3.38 |
| 2013-08-20 | 4.73 |
| 2013-08-19 | 4.73 |
| 2013-08-16 | 5.41 |
| 2013-08-15 | 4.73 |
| 2013-08-13 | 8.11 |
| 2013-08-12 | 4.05 |
| 2013-08-09 | 4.73 |
| 2013-08-08 | -5.41 |
| 2013-08-07 | -6.08 |
| 2013-08-06 | -4.73 |
| 2013-08-05 | -4.05 |
| 2013-08-02 | -4.73 |
| 2013-08-01 | -4.73 |
| 2013-07-31 | -4.05 |
| 2013-07-30 | -2.70 |
| 2013-07-29 | -3.38 |
| 2013-07-26 | -3.38 |
| 2013-07-25 | -2.03 |
| 2013-07-24 | -1.35 |
| 2013-07-23 | -5.41 |
| 2013-07-22 | -5.41 |
| 2013-07-19 | -6.08 |
| 2013-07-18 | -6.76 |
| 2013-07-17 | -6.76 |
| 2013-07-16 | -7.43 |
| 2013-07-15 | -6.08 |
| 2013-07-12 | -5.41 |
| 2013-07-11 | -6.76 |
| 2013-07-10 | -6.76 |
| 2013-07-09 | -4.73 |
| 2013-07-08 | -4.05 |
| 2013-07-05 | -4.05 |
| 2013-07-04 | -5.41 |
| 2013-07-03 | -4.05 |
| 2013-07-02 | 0.68 |
| 2013-06-28 | 6.08 |
| 2013-06-27 | 4.05 |
| 2013-06-26 | -4.05 |
| 2013-06-25 | -6.08 |
| 2013-06-24 | -2.03 |
| 2013-06-21 | 2.70 |
| 2013-06-20 | 2.70 |
| 2013-06-19 | 8.11 |
| 2013-06-18 | 3.38 |
| 2013-06-17 | 1.35 |
| 2013-06-14 | 1.35 |
| 2013-06-13 | 2.70 |
| 2013-06-11 | 6.76 |
| 2013-06-10 | 6.08 |
| 2013-06-07 | 5.41 |
| 2013-06-06 | 0.68 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.68 |
| 2013-06-03 | 2.70 |
| 2013-05-31 | 5.41 |
| 2013-05-30 | 8.11 |
| 2013-05-29 | 6.76 |
| 2013-05-28 | 11.49 |
| 2013-05-27 | 8.11 |
| 2013-05-24 | -3.38 |
| 2013-05-23 | -6.76 |
| 2013-05-22 | -8.11 |
| 2013-05-21 | -8.11 |
| 2013-05-20 | -6.08 |
| 2013-05-16 | -9.46 |
| 2013-05-15 | -9.46 |
| 2013-05-14 | -7.43 |
| 2013-05-13 | -5.41 |
| 2013-05-10 | -5.41 |
| 2013-05-09 | -6.08 |
| 2013-05-08 | -6.08 |
| 2013-05-07 | -4.73 |
| 2013-05-06 | -3.38 |
| 2013-05-03 | -4.73 |
| 2013-05-02 | -0.68 |
| 2013-04-30 | -12.16 |
| 2013-04-29 | -12.84 |
| 2013-04-26 | -13.51 |
| 2013-04-25 | -14.19 |
| 2013-04-24 | -11.49 |
| 2013-04-23 | -12.16 |
| 2013-04-22 | -12.16 |
| 2013-04-19 | -12.16 |
| 2013-04-18 | -12.84 |
| 2013-04-17 | -12.84 |
| 2013-04-16 | -13.51 |
| 2013-04-15 | -12.16 |
| 2013-04-12 | -11.49 |
| 2013-04-11 | -8.11 |
| 2013-04-10 | -9.46 |
| 2013-04-09 | -9.46 |
| 2013-04-08 | -12.16 |
| 2013-04-05 | -12.16 |
| 2013-04-03 | -10.14 |
| 2013-04-02 | -6.08 |
| 2013-03-28 | -2.03 |
| 2013-03-27 | 1.35 |
| 2013-03-26 | -4.05 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | -2.70 |
| 2013-03-21 | 1.35 |
| 2013-03-20 | 3.38 |
| 2013-03-19 | 4.73 |
| 2013-03-18 | 7.43 |
| 2013-03-15 | 10.14 |
| 2013-03-14 | 8.11 |
| 2013-03-13 | 6.76 |
| 2013-03-12 | 8.78 |
| 2013-03-11 | 12.84 |
| 2013-03-08 | 17.57 |
| 2013-03-07 | 18.24 |
| 2013-03-06 | 12.16 |
| 2013-03-05 | 16.22 |
| 2013-03-04 | 12.84 |
| 2013-03-01 | 23.65 |
| 2013-02-28 | 31.76 |
| 2013-02-27 | 36.49 |
| 2013-02-26 | 39.19 |
| 2013-02-25 | 38.51 |
| 2013-02-22 | 45.95 |
| 2013-02-21 | 44.59 |
| 2013-02-20 | 60.14 |
| 2013-02-19 | 59.46 |
| 2013-02-18 | 72.30 |
| 2013-02-15 | 62.16 |
| 2013-02-14 | 58.11 |
| 2013-02-08 | 64.19 |
| 2013-02-07 | 68.92 |
| 2013-02-06 | 67.57 |
| 2013-02-05 | 58.11 |
| 2013-02-04 | 57.43 |
| 2013-02-01 | 75.68 |
| 2013-01-31 | 56.08 |
| 2013-01-30 | 58.11 |
| 2013-01-29 | 55.41 |
| 2013-01-28 | 59.46 |
| 2013-01-25 | 61.49 |
| 2013-01-24 | 54.05 |
| 2013-01-23 | 60.81 |
| 2013-01-22 | 61.49 |
| 2013-01-21 | 75.68 |
| 2013-01-18 | 57.43 |
| 2013-01-17 | 37.84 |
| 2013-01-16 | 37.16 |
| 2013-01-15 | 37.84 |
| 2013-01-14 | 35.81 |
| 2013-01-11 | 35.14 |
| 2013-01-10 | 38.51 |
| 2013-01-09 | 41.89 |
| 2013-01-08 | 34.46 |
| 2013-01-07 | 41.22 |
| 2013-01-04 | 28.38 |
| 2013-01-03 | 17.57 |
| 2013-01-02 | 8.11 |
| 2012-12-31 | 3.38 |
| 2012-12-28 | 6.08 |
| 2012-12-27 | 3.38 |
| 2012-12-24 | 4.73 |
| 2012-12-21 | 4.05 |
| 2012-12-20 | 5.41 |
| 2012-12-19 | 2.70 |
| 2012-12-18 | 2.70 |
| 2012-12-17 | 4.73 |
| 2012-12-14 | 6.76 |
| 2012-12-13 | 3.38 |
| 2012-12-12 | 3.38 |
| 2012-12-11 | 2.03 |
| 2012-12-10 | 0.68 |
| 2012-12-07 | 1.35 |
| 2012-12-06 | 2.70 |
| 2012-12-05 | 3.38 |
| 2012-12-04 | 4.05 |
| 2012-12-03 | 4.05 |
| 2012-11-30 | 5.41 |
| 2012-11-29 | 2.70 |
| 2012-11-28 | 3.38 |
| 2012-11-27 | 1.35 |
| 2012-11-26 | 4.73 |
| 2012-11-23 | 6.08 |
| 2012-11-22 | 1.35 |
| 2012-11-21 | -7.43 |
| 2012-11-20 | -13.51 |
| 2012-11-19 | -10.81 |
| 2012-11-16 | -12.84 |
| 2012-11-15 | -14.86 |
| 2012-11-14 | -12.16 |
| 2012-11-13 | -12.16 |
| 2012-11-12 | -12.16 |
| 2012-11-09 | -9.46 |
| 2012-11-08 | -10.81 |
| 2012-11-07 | -8.11 |
| 2012-11-06 | -8.78 |
| 2012-11-05 | -10.81 |
| 2012-11-02 | -13.51 |
| 2012-11-01 | -15.54 |
| 2012-10-31 | -15.54 |
| 2012-10-30 | -17.57 |
| 2012-10-29 | -16.22 |
| 2012-10-26 | -17.57 |
| 2012-10-25 | -16.89 |
| 2012-10-24 | -18.24 |
| 2012-10-22 | -16.89 |
| 2012-10-19 | -14.86 |
| 2012-10-18 | -14.86 |
| 2012-10-17 | -15.54 |
| 2012-10-16 | -15.54 |
| 2012-10-15 | -17.57 |
| 2012-10-12 | -15.54 |
| 2012-10-11 | -15.54 |
| 2012-10-10 | -13.51 |
| 2012-10-09 | -14.86 |
| 2012-10-08 | -13.51 |
| 2012-10-05 | -10.14 |
| 2012-10-04 | -12.16 |
| 2012-10-03 | -12.16 |
| 2012-09-28 | -10.81 |
| 2012-09-27 | -12.84 |
| 2012-09-26 | -12.84 |
| 2012-09-25 | -13.51 |
| 2012-09-24 | -5.41 |
| 2012-09-21 | 1.35 |
| 2012-09-20 | 4.73 |
| 2012-09-19 | 4.73 |
| 2012-09-18 | -9.46 |
| 2012-09-17 | -6.76 |
| 2012-09-14 | -5.41 |
| 2012-09-13 | -6.76 |
| 2012-09-12 | -9.46 |
| 2012-09-11 | -5.41 |
| 2012-09-10 | -4.05 |
| 2012-09-07 | -13.51 |
| 2012-09-06 | -17.57 |
| 2012-09-05 | -17.57 |
| 2012-09-04 | -16.22 |
| 2012-09-03 | -24.32 |
| 2012-08-31 | -20.27 |
| 2012-08-30 | -18.92 |
| 2012-08-29 | -10.81 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 2.70 |
| 2012-08-24 | 4.05 |
| 2012-08-23 | 2.70 |
| 2012-08-22 | 4.05 |
| 2012-08-21 | 4.05 |
| 2012-08-20 | 5.41 |
| 2012-08-17 | 5.41 |
| 2012-08-16 | 6.76 |
| 2012-08-15 | 5.41 |
| 2012-08-14 | 5.41 |
| 2012-08-13 | 5.41 |
| 2012-08-10 | 6.76 |
| 2012-08-09 | 5.41 |
| 2012-08-08 | 6.76 |
| 2012-08-07 | 8.11 |
| 2012-08-06 | 4.05 |
| 2012-08-03 | 6.76 |
| 2012-08-02 | 6.76 |
| 2012-08-01 | 4.05 |
| 2012-07-31 | 4.05 |
| 2012-07-30 | 4.05 |
| 2012-07-27 | 5.41 |
| 2012-07-26 | 4.05 |
| 2012-07-25 | 2.70 |
| 2012-07-24 | 1.35 |
| 2012-07-23 | 5.41 |
| 2012-07-20 | 9.46 |
| 2012-07-19 | 8.11 |
| 2012-07-18 | 6.76 |
| 2012-07-17 | 8.11 |
| 2012-07-16 | 2.70 |
| 2012-07-13 | 8.11 |
| 2012-07-12 | 5.41 |
| 2012-07-11 | 6.76 |
| 2012-07-10 | 1.35 |
| 2012-07-09 | 2.70 |
| 2012-07-06 | 4.05 |
| 2012-07-05 | 4.05 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 1.35 |
| 2012-06-29 | 2.70 |
| 2012-06-28 | 1.35 |
| 2012-06-27 | 1.35 |
| 2012-06-26 | 1.35 |
| 2012-06-25 | 2.70 |
| 2012-06-22 | 4.05 |
| 2012-06-21 | 6.76 |
| 2012-06-20 | 8.11 |
| 2012-06-19 | 2.70 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | -1.35 |
| 2012-06-13 | -1.35 |
| 2012-06-12 | 1.35 |
| 2012-06-11 | 1.35 |
| 2012-06-08 | -2.70 |
| 2012-06-07 | -4.05 |
| 2012-06-06 | -2.70 |
| 2012-06-05 | -1.35 |
| 2012-06-04 | -4.05 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 1.35 |
| 2012-05-28 | 1.35 |
| 2012-05-25 | 1.35 |
| 2012-05-24 | 1.35 |
| 2012-05-23 | 1.35 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 2.70 |
| 2012-05-18 | -4.05 |
| 2012-05-17 | -1.35 |
| 2012-05-16 | -1.35 |
| 2012-05-15 | 5.41 |
| 2012-05-14 | 6.76 |
| 2012-05-11 | 6.76 |
| 2012-05-10 | 6.76 |
| 2012-05-09 | 5.41 |
| 2012-05-08 | 12.16 |
| 2012-05-07 | 8.11 |
| 2012-05-04 | 13.51 |
| 2012-05-03 | 13.51 |
| 2012-05-02 | 14.86 |
| 2012-04-30 | 10.81 |
| 2012-04-27 | 12.16 |
| 2012-04-26 | 12.16 |
| 2012-04-25 | 14.86 |
| 2012-04-24 | 16.22 |
| 2012-04-23 | 16.22 |
| 2012-04-20 | 18.92 |
| 2012-04-19 | 18.92 |
| 2012-04-18 | 16.22 |
| 2012-04-17 | 10.81 |
| 2012-04-16 | 13.51 |
| 2012-04-13 | 16.22 |
| 2012-04-12 | 16.22 |
| 2012-04-11 | 16.22 |
| 2012-04-10 | 16.22 |
| 2012-04-05 | 20.27 |
| 2012-04-03 | 17.57 |
| 2012-04-02 | 13.51 |
| 2012-03-30 | 18.92 |
| 2012-03-29 | 18.92 |
| 2012-03-28 | 27.03 |
| 2012-03-27 | 17.57 |
| 2012-03-26 | 22.97 |
| 2012-03-23 | 25.68 |
| 2012-03-22 | 28.38 |
| 2012-03-21 | 29.73 |
| 2012-03-20 | 24.32 |
| 2012-03-19 | 29.73 |
| 2012-03-16 | 29.73 |
| 2012-03-15 | 31.08 |
| 2012-03-14 | 31.08 |
| 2012-03-13 | 36.49 |
| 2012-03-12 | 36.49 |
| 2012-03-09 | 32.43 |
| 2012-03-08 | 31.08 |
| 2012-03-07 | 27.03 |
| 2012-03-06 | 29.73 |
| 2012-03-05 | 35.14 |
| 2012-03-02 | 37.84 |
| 2012-03-01 | 35.14 |
| 2012-02-29 | 35.14 |
| 2012-02-28 | 35.14 |
| 2012-02-27 | 36.49 |
| 2012-02-24 | 41.89 |
| 2012-02-23 | 39.19 |
| 2012-02-22 | 41.89 |
| 2012-02-21 | 45.95 |
| 2012-02-20 | 47.30 |
| 2012-02-17 | 48.65 |
| 2012-02-16 | 47.30 |
| 2012-02-15 | 48.65 |
| 2012-02-14 | 40.54 |
| 2012-02-13 | 44.59 |
| 2012-02-10 | 41.89 |
| 2012-02-09 | 52.70 |
| 2012-02-08 | 43.24 |
| 2012-02-07 | 48.65 |
| 2012-02-06 | 51.35 |
| 2012-02-03 | 35.14 |
| 2012-02-02 | 22.97 |
| 2012-02-01 | 13.51 |
| 2012-01-31 | 9.46 |
| 2012-01-30 | 6.76 |
| 2012-01-27 | 9.46 |
| 2012-01-26 | 13.51 |
| 2012-01-20 | 13.51 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 2.70 |
| 2012-01-10 | -2.70 |
| 2012-01-09 | -2.70 |
| 2012-01-06 | -1.35 |
| 2012-01-05 | -1.35 |
| 2012-01-04 | -2.70 |
| 2012-01-03 | -2.70 |
| 2011-12-30 | -6.76 |
| 2011-12-29 | -4.05 |
| 2011-12-28 | -5.41 |
| 2011-12-23 | -2.70 |
| 2011-12-22 | -1.35 |
| 2011-12-21 | 1.35 |
| 2011-12-20 | 4.05 |
| 2011-12-19 | 5.41 |
| 2011-12-16 | 5.41 |
| 2011-12-15 | 5.41 |
| 2011-12-14 | 5.41 |
| 2011-12-13 | 13.51 |
| 2011-12-12 | 16.22 |
| 2011-12-09 | 17.57 |
| 2011-12-08 | 20.27 |
| 2011-12-07 | 18.92 |
| 2011-12-06 | 21.62 |
| 2011-12-05 | 21.62 |
| 2011-12-02 | 22.97 |
| 2011-12-01 | 25.68 |
| 2011-11-30 | 22.97 |
| 2011-11-29 | 24.32 |
| 2011-11-28 | 21.62 |
| 2011-11-25 | 18.92 |
| 2011-11-24 | 20.27 |
| 2011-11-23 | 20.27 |
| 2011-11-22 | 24.32 |
| 2011-11-21 | 22.97 |
| 2011-11-18 | 24.32 |
| 2011-11-17 | 29.73 |
| 2011-11-16 | 31.08 |
| 2011-11-15 | 35.14 |
| 2011-11-14 | 22.97 |
| 2011-11-11 | 24.32 |
| 2011-11-10 | 21.62 |
| 2011-11-09 | 28.38 |
| 2011-11-08 | 24.32 |
| 2011-11-07 | 27.03 |
| 2011-11-04 | 29.73 |
| 2011-11-03 | 25.68 |
| 2011-11-02 | 36.49 |
| 2011-11-01 | 21.62 |
| 2011-10-31 | 33.78 |
| 2011-10-28 | 45.95 |
| 2011-10-27 | 20.27 |
| 2011-10-26 | 8.11 |
| 2011-10-25 | 8.11 |
| 2011-10-24 | 8.11 |
| 2011-10-21 | -1.35 |
| 2011-10-20 | -5.41 |
| 2011-10-19 | 5.41 |
| 2011-10-18 | 4.05 |
| 2011-10-17 | 18.92 |
| 2011-10-14 | 18.92 |
| 2011-10-13 | 18.92 |
| 2011-10-12 | 4.05 |
| 2011-10-11 | 4.05 |
| 2011-10-10 | -4.05 |
| 2011-10-07 | -9.46 |
| 2011-10-06 | -13.51 |
| 2011-10-04 | -16.22 |
| 2011-10-03 | -17.57 |
| 2011-09-30 | -5.41 |
| 2011-09-28 | 1.35 |
| 2011-09-27 | 4.05 |
| 2011-09-26 | -1.35 |
| 2011-09-23 | 27.03 |
| 2011-09-22 | 48.65 |
| 2011-09-21 | 55.41 |
| 2011-09-20 | 62.16 |
| 2011-09-19 | 63.51 |
| 2011-09-16 | 66.22 |
| 2011-09-15 | 59.46 |
| 2011-09-14 | 59.46 |
| 2011-09-12 | 68.92 |
| 2011-09-09 | 74.32 |
| 2011-09-08 | 77.03 |
| 2011-09-07 | 74.32 |
| 2011-09-06 | 79.73 |
| 2011-09-05 | 74.32 |
| 2011-09-02 | 91.89 |
| 2011-09-01 | 100.00 |
| 2011-08-31 | 89.19 |
| 2011-08-30 | 81.08 |
| 2011-08-29 | 75.68 |
| 2011-08-26 | 72.97 |
| 2011-08-25 | 75.68 |
| 2011-08-24 | 79.73 |
| 2011-08-23 | 75.68 |
| 2011-08-22 | 72.97 |
| 2011-08-19 | 79.73 |
| 2011-08-18 | 83.78 |
| 2011-08-17 | 86.49 |
| 2011-08-16 | 83.78 |
| 2011-08-15 | 86.49 |
| 2011-08-12 | 87.84 |
| 2011-08-11 | 89.19 |
| 2011-08-10 | 87.84 |
| 2011-08-09 | 83.78 |
| 2011-08-08 | 97.30 |
| 2011-08-05 | 114.86 |
| 2011-08-04 | 129.73 |
| 2011-08-03 | 136.49 |
| 2011-08-02 | 140.54 |
| 2011-08-01 | 141.89 |
| 2011-07-29 | 143.24 |
| 2011-07-28 | 148.65 |
| 2011-07-27 | 147.30 |
| 2011-07-26 | 145.95 |
| 2011-07-25 | 143.24 |
| 2011-07-22 | 151.35 |
| 2011-07-21 | 152.70 |
| 2011-07-20 | 159.46 |
| 2011-07-19 | 162.16 |
| 2011-07-18 | 159.46 |
| 2011-07-15 | 155.41 |
| 2011-07-14 | 162.16 |
| 2011-07-13 | 159.46 |
| 2011-07-12 | 141.89 |
| 2011-07-11 | 156.76 |
| 2011-07-08 | 156.76 |
| 2011-07-07 | 131.08 |
| 2011-07-06 | 118.92 |
| 2011-07-05 | 122.97 |
| 2011-07-04 | 128.38 |
| 2011-06-30 | 137.84 |
| 2011-06-29 | 144.59 |
| 2011-06-28 | 145.95 |
| 2011-06-27 | 147.30 |
| 2011-06-24 | 148.65 |
| 2011-06-23 | 147.30 |
| 2011-06-22 | 145.95 |
| 2011-06-21 | 147.30 |
| 2011-06-20 | 147.30 |
| 2011-06-17 | 145.95 |
| 2011-06-16 | 150.00 |
| 2011-06-15 | 154.05 |
| 2011-06-14 | 158.11 |
| 2011-06-13 | 160.81 |
| 2011-06-10 | 154.05 |
| 2011-06-09 | 156.76 |
| 2011-06-08 | 159.46 |
| 2011-06-07 | 160.81 |
| 2011-06-03 | 156.76 |
| 2011-06-02 | 156.76 |
| 2011-06-01 | 148.65 |
| 2011-05-31 | 152.70 |
| 2011-05-30 | 147.30 |
| 2011-05-27 | 147.30 |
| 2011-05-26 | 154.05 |
| 2011-05-25 | 155.41 |
| 2011-05-24 | 154.05 |
| 2011-05-23 | 150.00 |
| 2011-05-20 | 154.05 |
| 2011-05-19 | 162.16 |
| 2011-05-18 | 159.46 |
| 2011-05-17 | 159.46 |
| 2011-05-16 | 166.22 |
| 2011-05-13 | 174.32 |
| 2011-05-12 | 170.27 |
| 2011-05-11 | 179.73 |
| 2011-05-09 | 171.62 |
| 2011-05-06 | 177.03 |
| 2011-05-05 | 154.05 |
| 2011-05-04 | 151.35 |
| 2011-05-03 | 154.05 |
| 2011-04-29 | 163.51 |
| 2011-04-28 | 168.92 |
| 2011-04-27 | 160.81 |
| 2011-04-26 | 150.00 |
| 2011-04-21 | 229.73 |
| 2011-04-20 | 229.73 |
| 2011-04-19 | 229.73 |
| 2011-04-18 | 229.73 |
| 2011-04-15 | 224.32 |
| 2011-04-14 | 228.38 |
| 2011-04-13 | 193.24 |
| 2011-04-12 | 185.14 |
| 2011-04-11 | 187.84 |
| 2011-04-08 | 187.84 |
| 2011-04-07 | 193.24 |
| 2011-04-06 | 195.95 |
| 2011-04-04 | 164.86 |
| 2011-04-01 | 156.76 |
| 2011-03-31 | 151.35 |
| 2011-03-30 | 137.84 |
| 2011-03-29 | 136.49 |
| 2011-03-28 | 121.62 |
| 2011-03-25 | 122.97 |
| 2011-03-24 | 85.14 |
| 2011-03-23 | 85.14 |
| 2011-03-22 | 86.49 |
| 2011-03-21 | 71.62 |
| 2011-03-18 | 66.22 |
| 2011-03-17 | 68.92 |
| 2011-03-16 | 74.32 |
| 2011-03-15 | 75.68 |
| 2011-03-14 | 86.49 |
| 2011-03-11 | 87.84 |
| 2011-03-10 | 89.19 |
| 2011-03-09 | 90.54 |
| 2011-03-08 | 91.89 |
| 2011-03-07 | 95.95 |
| 2011-03-04 | 95.95 |
| 2011-03-03 | 95.95 |
| 2011-03-02 | 101.35 |
| 2011-03-01 | 94.59 |
| 2011-02-28 | 94.59 |
| 2011-02-25 | 97.30 |
| 2011-02-24 | 95.95 |
| 2011-02-23 | 100.00 |
| 2011-02-22 | 105.41 |
| 2011-02-21 | 109.46 |
| 2011-02-18 | 113.51 |
| 2011-02-17 | 113.51 |
| 2011-02-16 | 91.89 |
| 2011-02-15 | 95.95 |
| 2011-02-14 | 95.95 |
| 2011-02-11 | 102.70 |
| 2011-02-10 | 102.70 |
| 2011-02-09 | 113.51 |
| 2011-02-08 | 116.22 |
| 2011-02-07 | 117.57 |
| 2011-02-02 | 116.22 |
| 2011-02-01 | 116.22 |
| 2011-01-31 | 117.57 |
| 2011-01-28 | 118.92 |
| 2011-01-27 | 116.22 |
| 2011-01-26 | 117.57 |
| 2011-01-25 | 121.62 |
| 2011-01-24 | 120.27 |
| 2011-01-21 | 127.03 |
| 2011-01-20 | 129.73 |
| 2011-01-19 | 136.49 |
| 2011-01-18 | 137.84 |
| 2011-01-17 | 128.38 |
| 2011-01-14 | 147.30 |
| 2011-01-13 | 145.95 |
| 2011-01-12 | 145.95 |
| 2011-01-11 | 147.30 |
| 2011-01-10 | 147.30 |
| 2011-01-07 | 141.89 |
| 2011-01-06 | 112.16 |
| 2011-01-05 | 116.22 |
| 2011-01-04 | 113.51 |
| 2011-01-03 | 116.22 |
| 2010-12-31 | 110.81 |
| 2010-12-30 | 116.22 |
| 2010-12-29 | 94.59 |
| 2010-12-28 | 81.08 |
| 2010-12-24 | 78.38 |
| 2010-12-23 | 87.84 |
| 2010-12-22 | 78.38 |
| 2010-12-21 | 87.84 |
| 2010-12-20 | 83.78 |
| 2010-12-17 | 90.54 |
| 2010-12-16 | 91.89 |
| 2010-12-15 | 95.95 |
| 2010-12-14 | 102.70 |
| 2010-12-13 | 105.41 |
| 2010-12-10 | 108.11 |
| 2010-12-09 | 116.22 |
| 2010-12-08 | 118.92 |
| 2010-12-07 | 120.27 |
| 2010-12-06 | 120.27 |
| 2010-12-03 | 129.73 |
| 2010-12-02 | 118.92 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 97.30 |
| 2010-11-29 | 106.76 |
| 2010-11-26 | 105.41 |
| 2010-11-25 | 116.22 |
| 2010-11-24 | 109.46 |
| 2010-11-23 | 109.46 |
| 2010-11-22 | 118.92 |
| 2010-11-19 | 120.27 |
| 2010-11-18 | 110.81 |
| 2010-11-17 | 113.51 |
| 2010-11-16 | 125.68 |
| 2010-11-15 | 137.84 |
| 2010-11-12 | 148.65 |
| 2010-11-11 | 154.05 |
| 2010-11-10 | 152.70 |
| 2010-11-09 | 151.35 |
| 2010-11-08 | 154.05 |
| 2010-11-05 | 162.16 |
| 2010-11-04 | 166.22 |
| 2010-11-03 | 158.11 |
| 2010-11-02 | 156.76 |
| 2010-11-01 | 155.41 |
| 2010-10-29 | 159.46 |
| 2010-10-28 | 172.97 |
| 2010-10-27 | 178.38 |
| 2010-10-26 | 179.73 |
| 2010-10-25 | 178.38 |
| 2010-10-22 | 177.03 |
| 2010-10-21 | 181.08 |
| 2010-10-20 | 183.78 |
| 2010-10-19 | 189.19 |
| 2010-10-18 | 187.84 |
| 2010-10-15 | 190.54 |
| 2010-10-14 | 191.89 |
| 2010-10-13 | 190.54 |
| 2010-10-12 | 195.95 |
| 2010-10-11 | 195.95 |
| 2010-10-08 | 201.35 |
| 2010-10-07 | 205.41 |
| 2010-10-06 | 210.81 |
| 2010-10-05 | 208.11 |
| 2010-10-04 | 209.46 |
| 2010-09-30 | 206.76 |
| 2010-09-29 | 213.51 |
| 2010-09-28 | 216.22 |
| 2010-09-27 | 200.00 |
| 2010-09-24 | 204.05 |
| 2010-09-22 | 209.46 |
| 2010-09-21 | 209.46 |
| 2010-09-20 | 216.22 |
| 2010-09-17 | 222.97 |
| 2010-09-16 | 231.08 |
| 2010-09-15 | 227.03 |
| 2010-09-14 | 217.57 |
| 2010-09-13 | 214.86 |
| 2010-09-10 | 205.41 |
| 2010-09-09 | 206.76 |
| 2010-09-08 | 210.81 |
| 2010-09-07 | 220.27 |
| 2010-09-06 | 212.16 |
| 2010-09-03 | 206.76 |
| 2010-09-02 | 204.05 |
| 2010-09-01 | 213.51 |
| 2010-08-31 | 178.38 |
| 2010-08-30 | 182.43 |
| 2010-08-27 | 187.84 |
| 2010-08-26 | 206.76 |
| 2010-08-25 | 206.76 |
| 2010-08-24 | 212.16 |
| 2010-08-23 | 212.16 |
| 2010-08-20 | 224.32 |
| 2010-08-19 | 227.03 |
| 2010-08-18 | 228.38 |
| 2010-08-17 | 232.43 |
| 2010-08-16 | 237.84 |
| 2010-08-13 | 236.49 |
| 2010-08-12 | 244.59 |
| 2010-08-11 | 244.59 |
| 2010-08-10 | 244.59 |
| 2010-08-09 | 258.11 |
| 2010-08-06 | 244.59 |
| 2010-08-05 | 251.35 |
| 2010-08-04 | 244.59 |
| 2010-08-03 | 244.59 |
| 2010-08-02 | 251.35 |
| 2010-07-30 | 244.59 |
| 2010-07-29 | 264.86 |
| 2010-07-28 | 229.73 |
| 2010-07-27 | 231.08 |
| 2010-07-26 | 237.84 |
| 2010-07-23 | 244.59 |
| 2010-07-22 | 237.84 |
| 2010-07-21 | 244.59 |
| 2010-07-20 | 244.59 |
| 2010-07-19 | 244.59 |
| 2010-07-16 | 258.11 |
| 2010-07-15 | 258.11 |
| 2010-07-14 | 271.62 |
| 2010-07-13 | 278.38 |
| 2010-07-12 | 278.38 |
| 2010-07-09 | 305.41 |
| 2010-07-08 | 305.41 |
| 2010-07-07 | 312.16 |
| 2010-07-06 | 291.89 |
| 2010-07-05 | 285.14 |
| 2010-07-02 | 332.43 |
| 2010-06-30 | 332.43 |
| 2010-06-29 | 285.14 |
| 2010-06-28 | 312.16 |
| 2010-06-25 | 271.62 |
| 2010-06-24 | 264.86 |
| 2010-06-23 | 264.86 |
| 2010-06-22 | 271.62 |
| 2010-06-21 | 258.11 |
| 2010-06-18 | 258.11 |
| 2010-06-17 | 264.86 |
| 2010-06-15 | 258.11 |
| 2010-06-14 | 258.11 |
| 2010-06-11 | 264.86 |
| 2010-06-10 | 237.84 |
| 2010-06-09 | 244.59 |
| 2010-06-08 | 244.59 |
| 2010-06-07 | 244.59 |
| 2010-06-04 | 258.11 |
| 2010-06-03 | 258.11 |
| 2010-06-02 | 258.11 |
| 2010-06-01 | 264.86 |
| 2010-05-31 | 278.38 |
| 2010-05-28 | 278.38 |
| 2010-05-27 | 285.14 |
| 2010-05-26 | 205.41 |
| 2010-05-25 | 197.30 |
| 2010-05-24 | 218.92 |
| 2010-05-20 | 205.41 |
| 2010-05-19 | 218.92 |
| 2010-05-18 | 233.78 |
| 2010-05-17 | 228.38 |
| 2010-05-14 | 251.35 |
| 2010-05-13 | 278.38 |
| 2010-05-12 | 244.59 |
| 2010-05-11 | 227.03 |
| 2010-05-10 | 235.14 |
| 2010-05-07 | 206.76 |
| 2010-05-06 | 206.76 |
| 2010-05-05 | 224.32 |
| 2010-05-04 | 251.35 |
| 2010-05-03 | 251.35 |
| 2010-04-30 | 264.86 |
| 2010-04-29 | 264.86 |
| 2010-04-28 | 278.38 |
| 2010-04-27 | 285.14 |
| 2010-04-26 | 298.65 |
| 2010-04-23 | 278.38 |
| 2010-04-22 | 278.38 |
| 2010-04-21 | 278.38 |
| 2010-04-20 | 285.14 |
| 2010-04-19 | 285.14 |
| 2010-04-16 | 278.38 |
| 2010-04-15 | 291.89 |
| 2010-04-14 | 312.16 |
| 2010-04-13 | 278.38 |
| 2010-04-12 | 291.89 |
| 2010-04-09 | 332.43 |
| 2010-04-08 | 325.68 |
| 2010-04-07 | 325.68 |
| 2010-04-01 | 339.19 |
| 2010-03-31 | 352.70 |
| 2010-03-30 | 359.46 |
| 2010-03-29 | 339.19 |
| 2010-03-26 | 345.95 |
| 2010-03-25 | 345.95 |
| 2010-03-24 | 345.95 |
| 2010-03-23 | 366.22 |
| 2010-03-22 | 379.73 |
| 2010-03-19 | 312.16 |
| 2010-03-18 | 312.16 |
| 2010-03-17 | 312.16 |
| 2010-03-16 | 312.16 |
| 2010-03-15 | 312.16 |
| 2010-03-12 | 312.16 |
| 2010-03-11 | 312.16 |
| 2010-03-10 | 312.16 |
| 2010-03-09 | 312.16 |
| 2010-03-08 | 352.70 |
| 2010-03-05 | 285.14 |
| 2010-03-04 | 210.81 |
| 2010-03-03 | 225.68 |
| 2010-03-02 | 236.49 |
| 2010-03-01 | 218.92 |
| 2010-02-26 | 160.81 |
| 2010-02-25 | 168.92 |
| 2010-02-24 | 177.03 |
| 2010-02-23 | 201.35 |
| 2010-02-22 | 212.16 |
| 2010-02-19 | 204.05 |
| 2010-02-18 | 213.51 |
| 2010-02-17 | 227.03 |
| 2010-02-12 | 190.54 |
| 2010-02-11 | 179.73 |
| 2010-02-10 | 170.27 |
| 2010-02-09 | 183.78 |
| 2010-02-08 | 174.32 |
| 2010-02-05 | 210.81 |
| 2010-02-04 | 168.92 |
| 2010-02-03 | 171.62 |
| 2010-02-02 | 114.86 |
| 2010-02-01 | 100.00 |
| 2010-01-29 | 97.30 |
| 2010-01-28 | 95.95 |
| 2010-01-27 | 90.54 |
| 2010-01-26 | 102.70 |
| 2010-01-25 | 108.11 |
| 2010-01-22 | 98.65 |
| 2010-01-21 | 87.84 |
| 2010-01-20 | 97.30 |
| 2010-01-19 | 82.43 |
| 2010-01-18 | 40.54 |
| 2010-01-15 | 33.78 |
| 2010-01-14 | 36.49 |
| 2010-01-13 | 29.73 |
| 2010-01-12 | 35.14 |
| 2010-01-11 | 36.49 |
| 2010-01-08 | 37.84 |
| 2010-01-07 | 33.78 |
| 2010-01-06 | 37.84 |
| 2010-01-05 | 39.19 |
| 2010-01-04 | 39.19 |
| 2009-12-31 | 36.49 |
| 2009-12-30 | 40.54 |
| 2009-12-29 | 40.54 |
| 2009-12-28 | 40.54 |
| 2009-12-24 | 35.14 |
| 2009-12-23 | 40.54 |
| 2009-12-22 | 29.73 |
| 2009-12-21 | 31.08 |
| 2009-12-18 | 35.14 |
| 2009-12-17 | 36.49 |
| 2009-12-16 | 37.84 |
| 2009-12-15 | 40.54 |
| 2009-12-14 | 41.89 |
| 2009-12-11 | 45.95 |
| 2009-12-10 | 43.24 |
| 2009-12-09 | 40.54 |
| 2009-12-08 | 44.59 |
| 2009-12-07 | 47.30 |
| 2009-12-04 | 35.14 |
| 2009-12-03 | 36.49 |
| 2009-12-02 | 35.14 |
| 2009-12-01 | 39.19 |
| 2009-11-30 | 36.49 |
| 2009-11-27 | 36.49 |
| 2009-11-26 | 48.65 |
| 2009-11-25 | 44.59 |
| 2009-11-24 | 39.19 |
| 2009-11-23 | 40.54 |
| 2009-11-20 | 47.30 |
| 2009-11-19 | 48.65 |
| 2009-11-18 | 44.59 |
| 2009-11-17 | 47.30 |
| 2009-11-16 | 55.41 |
| 2009-11-13 | 56.76 |
| 2009-11-12 | 55.41 |
| 2009-11-11 | 58.11 |
| 2009-11-10 | 63.51 |
| 2009-11-09 | 56.76 |
| 2009-11-06 | 55.41 |
| 2009-11-05 | 52.70 |
| 2009-11-04 | 52.70 |
| 2009-11-03 | 56.76 |
| 2009-11-02 | 52.70 |
| 2009-10-30 | 52.70 |
| 2009-10-29 | 56.76 |
| 2009-10-28 | 64.86 |
| 2009-10-27 | 66.22 |
| 2009-10-23 | 68.92 |
| 2009-10-22 | 71.62 |
| 2009-10-21 | 70.27 |
| 2009-10-20 | 77.03 |
| 2009-10-19 | 74.32 |
| 2009-10-16 | 56.76 |
| 2009-10-15 | 56.76 |
| 2009-10-14 | 52.70 |
| 2009-10-13 | 48.65 |
| 2009-10-12 | 39.19 |
| 2009-10-09 | 36.49 |
| 2009-10-08 | 35.14 |
| 2009-10-07 | 39.19 |
| 2009-10-06 | 37.84 |
| 2009-10-05 | 41.89 |
| 2009-10-02 | 36.49 |
| 2009-09-30 | 28.38 |
| 2009-09-29 | 35.14 |
| 2009-09-28 | 35.14 |
| 2009-09-25 | 36.49 |
| 2009-09-24 | 28.38 |
| 2009-09-23 | 31.08 |
| 2009-09-22 | 29.73 |
| 2009-09-21 | 28.38 |
| 2009-09-18 | 27.03 |
| 2009-09-17 | 17.57 |
| 2009-09-16 | 5.41 |
| 2009-09-15 | 17.57 |
| 2009-09-14 | 17.57 |
| 2009-09-11 | 12.16 |
| 2009-09-10 | 9.46 |
| 2009-09-09 | 13.51 |
| 2009-09-08 | 21.62 |
| 2009-09-07 | 21.62 |
| 2009-09-04 | 20.27 |
| 2009-09-03 | 21.62 |
| 2009-09-02 | 21.62 |
| 2009-09-01 | 20.27 |
| 2009-08-31 | 17.57 |
| 2009-08-28 | 24.32 |
| 2009-08-27 | 27.03 |
| 2009-08-26 | 32.43 |
| 2009-08-25 | 35.14 |
| 2009-08-24 | 36.49 |
| 2009-08-21 | 36.49 |
| 2009-08-20 | 35.14 |
| 2009-08-19 | 40.54 |
| 2009-08-18 | 36.49 |
| 2009-08-17 | 39.19 |
| 2009-08-14 | 43.24 |
| 2009-08-13 | 39.19 |
| 2009-08-12 | 44.59 |
| 2009-08-11 | 37.84 |
| 2009-08-10 | 39.19 |
| 2009-08-07 | 47.30 |
| 2009-08-06 | 48.65 |
| 2009-08-05 | 51.35 |
| 2009-08-04 | 51.35 |
| 2009-08-03 | 51.35 |
| 2009-07-31 | 54.05 |
| 2009-07-30 | 54.05 |
| 2009-07-29 | 51.35 |
| 2009-07-28 | 56.76 |
| 2009-07-27 | 59.46 |
| 2009-07-24 | 59.46 |
| 2009-07-23 | 62.16 |
| 2009-07-22 | 56.76 |
| 2009-07-21 | 59.46 |
| 2009-07-20 | 56.76 |
| 2009-07-17 | 51.35 |
| 2009-07-16 | 51.35 |
| 2009-07-15 | 51.35 |
| 2009-07-14 | 45.95 |
| 2009-07-13 | 43.24 |
| 2009-07-10 | 48.65 |
| 2009-07-09 | 54.05 |
| 2009-07-08 | 51.35 |
| 2009-07-07 | 54.05 |
| 2009-07-06 | 51.35 |
| 2009-07-03 | 51.35 |
| 2009-07-02 | 51.35 |
| 2009-06-30 | 51.35 |
| 2009-06-29 | 51.35 |
| 2009-06-26 | 51.35 |
| 2009-06-25 | 40.54 |
| 2009-06-24 | 40.54 |
| 2009-06-23 | 56.76 |
| 2009-06-22 | 64.86 |
| 2009-06-19 | 75.68 |
| 2009-06-18 | 75.68 |
| 2009-06-17 | 45.95 |
| 2009-06-16 | 32.43 |
| 2009-06-15 | 29.73 |
| 2009-06-12 | 35.14 |
| 2009-06-11 | 37.84 |
| 2009-06-10 | 40.54 |
| 2009-06-09 | 37.84 |
| 2009-06-08 | 45.95 |
| 2009-06-05 | 48.65 |
| 2009-06-04 | 43.24 |
| 2009-06-03 | 43.24 |
| 2009-06-02 | 43.24 |
| 2009-06-01 | 43.24 |
| 2009-05-29 | 43.24 |
| 2009-05-27 | 43.24 |
| 2009-05-26 | 40.54 |
| 2009-05-25 | 45.95 |
| 2009-05-22 | 35.14 |
| 2009-05-21 | 32.43 |
| 2009-05-20 | 24.32 |
| 2009-05-19 | 8.11 |
| 2009-05-18 | 2.70 |
| 2009-05-15 | -5.41 |
| 2009-05-14 | -5.41 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | -13.51 |
| 2009-05-07 | -10.81 |
| 2009-05-06 | -5.41 |
| 2009-05-05 | -5.41 |
| 2009-05-04 | 5.41 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -2.70 |
| 2009-04-27 | -2.70 |
| 2009-04-24 | 2.70 |
| 2009-04-23 | 2.70 |
| 2009-04-22 | 5.41 |
| 2009-04-21 | 5.41 |
| 2009-04-20 | 2.70 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 2.70 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy