Bingo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 0 | 3.220 | 3.100 | 3.260 | 3.100 | 3.350 | 128,000 | 411,010 | 3.2110 | 3.220 | 3.100 | 3.260 | 3.100 | 3.350 | 128,000 | 3.2110 | -2.42% |
| 2026-03-02 | 0 | 3.300 | 3.200 | 3.400 | 3.200 | 3.470 | 182,000 | 597,980 | 3.2856 | 3.300 | 3.200 | 3.400 | 3.200 | 3.470 | 182,000 | 3.2856 | -3.51% |
| 2026-02-27 | 0 | 3.420 | 3.330 | 3.460 | 3.100 | 3.500 | 238,150 | 796,502 | 3.3445 | 3.420 | 3.330 | 3.460 | 3.100 | 3.500 | 238,150 | 3.3445 | 10.32% |
| 2026-02-26 | 0 | 3.100 | 3.060 | 3.100 | 3.100 | 3.200 | 125,000 | 392,640 | 3.1411 | 3.100 | 3.060 | 3.100 | 3.100 | 3.200 | 125,000 | 3.1411 | -3.13% |
| 2026-02-25 | 0 | 3.200 | 3.190 | 3.210 | 3.120 | 3.340 | 234,250 | 747,537 | 3.1912 | 3.200 | 3.190 | 3.210 | 3.120 | 3.340 | 234,250 | 3.1912 | 0.95% |
| 2026-02-24 | 0 | 3.170 | 3.130 | 3.190 | 3.100 | 3.300 | 172,920 | 556,156 | 3.2163 | 3.170 | 3.130 | 3.190 | 3.100 | 3.300 | 172,920 | 3.2163 | 0.63% |
| 2026-02-23 | 0 | 3.150 | 3.010 | 3.160 | 3.000 | 3.190 | 138,250 | 434,335 | 3.1417 | 3.150 | 3.010 | 3.160 | 3.000 | 3.190 | 138,250 | 3.1417 | 0.64% |
| 2026-02-20 | 0 | 3.130 | 3.000 | 3.150 | 2.890 | 3.400 | 255,000 | 792,640 | 3.1084 | 3.130 | 3.000 | 3.150 | 2.890 | 3.400 | 255,000 | 3.1084 | 3.30% |
| 2026-02-16 | 0 | 3.030 | 2.800 | 3.000 | 3.040 | 3.400 | 127,000 | 413,810 | 3.2583 | 3.030 | 2.800 | 3.000 | 3.040 | 3.400 | 127,000 | 3.2583 | -9.82% |
| 2026-02-13 | 0 | 3.360 | 3.280 | 3.360 | 3.230 | 3.400 | 156,000 | 520,900 | 3.3391 | 3.360 | 3.280 | 3.360 | 3.230 | 3.400 | 156,000 | 3.3391 | 0.30% |
| 2026-02-12 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.420 | 116,000 | 389,510 | 3.3578 | 3.350 | 3.300 | 3.350 | 3.300 | 3.420 | 116,000 | 3.3578 | -2.33% |
| 2026-02-11 | 0 | 3.430 | 3.320 | 3.430 | 3.380 | 3.430 | 102,000 | 346,380 | 3.3959 | 3.430 | 3.320 | 3.430 | 3.380 | 3.430 | 102,000 | 3.3959 | 1.18% |
| 2026-02-10 | 0 | 3.390 | 3.330 | 3.390 | 3.320 | 3.410 | 106,000 | 355,910 | 3.3576 | 3.390 | 3.330 | 3.390 | 3.320 | 3.410 | 106,000 | 3.3576 | -0.29% |
| 2026-02-09 | 0 | 3.400 | 3.300 | 3.390 | 3.280 | 3.430 | 97,750 | 326,745 | 3.3427 | 3.400 | 3.300 | 3.390 | 3.280 | 3.430 | 97,750 | 3.3427 | 2.10% |
| 2026-02-06 | 0 | 3.330 | 3.250 | 3.340 | 3.290 | 3.480 | 108,000 | 364,920 | 3.3789 | 3.330 | 3.250 | 3.340 | 3.290 | 3.480 | 108,000 | 3.3789 | -4.31% |
| 2026-02-05 | 0 | 3.480 | 3.260 | 3.490 | 3.260 | 3.480 | 97,000 | 333,160 | 3.4346 | 3.480 | 3.260 | 3.490 | 3.260 | 3.480 | 97,000 | 3.4346 | 2.05% |
| 2026-02-04 | 0 | 3.410 | 3.340 | 3.420 | 3.250 | 3.570 | 125,000 | 424,990 | 3.3999 | 3.410 | 3.340 | 3.420 | 3.250 | 3.570 | 125,000 | 3.3999 | -0.58% |
| 2026-02-03 | 0 | 3.430 | 3.300 | 3.430 | 3.330 | 3.490 | 184,000 | 626,020 | 3.4023 | 3.430 | 3.300 | 3.430 | 3.330 | 3.490 | 184,000 | 3.4023 | -2.00% |
| 2026-02-02 | 0 | 3.500 | 3.400 | 3.510 | 3.400 | 3.570 | 179,500 | 627,585 | 3.4963 | 3.500 | 3.400 | 3.510 | 3.400 | 3.570 | 179,500 | 3.4963 | -2.23% |
| 2026-01-30 | 0 | 3.580 | 3.480 | 3.590 | 3.480 | 3.660 | 161,000 | 571,100 | 3.5472 | 3.580 | 3.480 | 3.590 | 3.480 | 3.660 | 161,000 | 3.5472 | -1.65% |
| 2026-01-29 | 0 | 3.640 | 3.500 | 3.640 | 3.490 | 3.640 | 139,000 | 498,340 | 3.5852 | 3.640 | 3.500 | 3.640 | 3.490 | 3.640 | 139,000 | 3.5852 | 0.83% |
| 2026-01-28 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.770 | 190,500 | 696,360 | 3.6554 | 3.610 | 3.600 | 3.610 | 3.560 | 3.770 | 190,500 | 3.6554 | -3.48% |
| 2026-01-27 | 0 | 3.740 | 3.590 | 3.740 | 3.500 | 3.750 | 177,500 | 643,980 | 3.6281 | 3.740 | 3.590 | 3.740 | 3.500 | 3.750 | 177,500 | 3.6281 | 0.27% |
| 2026-01-26 | 0 | 3.730 | 3.650 | 3.730 | 3.670 | 3.820 | 84,000 | 315,050 | 3.7506 | 3.730 | 3.650 | 3.730 | 3.670 | 3.820 | 84,000 | 3.7506 | -2.36% |
| 2026-01-23 | 0 | 3.820 | 3.700 | 3.820 | 3.800 | 3.940 | 80,000 | 307,450 | 3.8431 | 3.820 | 3.700 | 3.820 | 3.800 | 3.940 | 80,000 | 3.8431 | -0.52% |
| 2026-01-22 | 0 | 3.840 | 3.690 | 3.860 | 3.800 | 3.990 | 108,500 | 419,795 | 3.8691 | 3.840 | 3.690 | 3.860 | 3.800 | 3.990 | 108,500 | 3.8691 | -0.26% |
| 2026-01-21 | 0 | 3.850 | 3.810 | 3.890 | 3.820 | 3.890 | 117,000 | 449,600 | 3.8427 | 3.850 | 3.810 | 3.890 | 3.820 | 3.890 | 117,000 | 3.8427 | 1.05% |
| 2026-01-20 | 0 | 3.810 | 3.800 | 3.850 | 3.800 | 3.850 | 117,000 | 447,520 | 3.8250 | 3.810 | 3.800 | 3.850 | 3.800 | 3.850 | 117,000 | 3.8250 | 0.26% |
| 2026-01-19 | 0 | 3.800 | 3.790 | 3.810 | 3.770 | 3.810 | 124,000 | 469,240 | 3.7842 | 3.800 | 3.790 | 3.810 | 3.770 | 3.810 | 124,000 | 3.7842 | 0.53% |
| 2026-01-16 | 0 | 3.780 | 3.820 | 3.850 | 3.680 | 3.840 | 97,000 | 368,810 | 3.8022 | 3.780 | 3.820 | 3.850 | 3.680 | 3.840 | 97,000 | 3.8022 | -0.79% |
| 2026-01-15 | 0 | 3.810 | 3.810 | 3.840 | 3.720 | 3.840 | 83,000 | 316,490 | 3.8131 | 3.810 | 3.810 | 3.840 | 3.720 | 3.840 | 83,000 | 3.8131 | -0.78% |
| 2026-01-14 | 0 | 3.840 | 3.720 | 3.850 | 3.730 | 3.860 | 95,500 | 364,350 | 3.8152 | 3.840 | 3.720 | 3.850 | 3.730 | 3.860 | 95,500 | 3.8152 | 2.95% |
| 2026-01-13 | 0 | 3.730 | 3.830 | 3.840 | 3.730 | 3.890 | 90,000 | 346,060 | 3.8451 | 3.730 | 3.830 | 3.840 | 3.730 | 3.890 | 90,000 | 3.8451 | -1.84% |
| 2026-01-12 | 0 | 3.800 | 3.680 | 3.830 | 3.760 | 3.890 | 119,000 | 451,510 | 3.7942 | 3.800 | 3.680 | 3.830 | 3.760 | 3.890 | 119,000 | 3.7942 | 1.88% |
| 2026-01-09 | 0 | 3.730 | 3.730 | 3.780 | 3.640 | 3.790 | 184,000 | 687,840 | 3.7383 | 3.730 | 3.730 | 3.780 | 3.640 | 3.790 | 184,000 | 3.7383 | 7.80% |
| 2026-01-08 | 0 | 3.460 | 3.350 | 3.460 | 3.460 | 3.770 | 141,000 | 520,750 | 3.6933 | 3.460 | 3.350 | 3.460 | 3.460 | 3.770 | 141,000 | 3.6933 | -6.23% |
| 2026-01-07 | 0 | 3.690 | 3.530 | 3.700 | 3.530 | 3.790 | 106,000 | 393,590 | 3.7131 | 3.690 | 3.530 | 3.700 | 3.530 | 3.790 | 106,000 | 3.7131 | -1.60% |
| 2026-01-06 | 0 | 3.750 | 3.580 | 3.750 | 3.630 | 3.840 | 145,000 | 544,800 | 3.7572 | 3.750 | 3.580 | 3.750 | 3.630 | 3.840 | 145,000 | 3.7572 | -1.83% |
| 2026-01-05 | 0 | 3.820 | 3.650 | 3.710 | 3.320 | 3.860 | 251,000 | 893,890 | 3.5613 | 3.820 | 3.650 | 3.710 | 3.320 | 3.860 | 251,000 | 3.5613 | 5.82% |
| 2026-01-02 | 0 | 3.610 | 3.590 | 3.660 | 3.610 | 3.770 | 140,000 | 515,020 | 3.6787 | 3.610 | 3.590 | 3.660 | 3.610 | 3.770 | 140,000 | 3.6787 | -1.90% |
| 2025-12-31 | 0 | 3.680 | 3.660 | 3.730 | 3.680 | 3.870 | 112,000 | 422,820 | 3.7752 | 3.680 | 3.660 | 3.730 | 3.680 | 3.870 | 112,000 | 3.7752 | -3.66% |
| 2025-12-30 | 0 | 3.820 | 3.680 | 3.820 | 3.750 | 3.890 | 95,000 | 364,700 | 3.8389 | 3.820 | 3.680 | 3.820 | 3.750 | 3.890 | 95,000 | 3.8389 | -1.04% |
| 2025-12-29 | 0 | 3.860 | 3.700 | 3.750 | 3.610 | 3.910 | 262,000 | 986,030 | 3.7635 | 3.860 | 3.700 | 3.750 | 3.610 | 3.910 | 262,000 | 3.7635 | 4.32% |
| 2025-12-24 | 0 | 3.700 | 3.680 | 3.700 | 3.700 | 3.860 | 102,425 | 387,565 | 3.7839 | 3.700 | 3.680 | 3.700 | 3.700 | 3.860 | 102,425 | 3.7839 | -4.88% |
| 2025-12-23 | 0 | 3.890 | 3.750 | 3.780 | 3.660 | 3.900 | 125,000 | 474,260 | 3.7941 | 3.890 | 3.750 | 3.780 | 3.660 | 3.900 | 125,000 | 3.7941 | 4.85% |
| 2025-12-22 | 0 | 3.710 | 3.650 | 3.760 | 3.650 | 3.900 | 303,000 | 1,122,930 | 3.7060 | 3.710 | 3.650 | 3.760 | 3.650 | 3.900 | 303,000 | 3.7060 | -2.88% |
| 2025-12-19 | 0 | 3.820 | 3.780 | 3.880 | 3.690 | 3.940 | 160,000 | 611,520 | 3.8220 | 3.820 | 3.780 | 3.880 | 3.690 | 3.940 | 160,000 | 3.8220 | 0.53% |
| 2025-12-18 | 0 | 3.800 | 3.700 | 3.800 | 3.650 | 3.990 | 200,000 | 773,970 | 3.8699 | 3.800 | 3.700 | 3.800 | 3.650 | 3.990 | 200,000 | 3.8699 | 1.33% |
| 2025-12-17 | 0 | 3.750 | 3.750 | 3.820 | 3.750 | 3.950 | 162,500 | 626,875 | 3.8577 | 3.750 | 3.750 | 3.820 | 3.750 | 3.950 | 162,500 | 3.8577 | -5.54% |
| 2025-12-16 | 0 | 3.970 | 3.850 | 3.990 | 3.840 | 3.980 | 115,000 | 448,200 | 3.8974 | 3.970 | 3.850 | 3.990 | 3.840 | 3.980 | 115,000 | 3.8974 | 0.76% |
| 2025-12-15 | 0 | 3.940 | 3.820 | 3.830 | 3.750 | 3.990 | 151,000 | 581,740 | 3.8526 | 3.940 | 3.820 | 3.830 | 3.750 | 3.990 | 151,000 | 3.8526 | 1.03% |
| 2025-12-12 | 0 | 3.900 | 3.870 | 4.000 | 3.850 | 3.960 | 176,750 | 685,890 | 3.8806 | 3.900 | 3.870 | 4.000 | 3.850 | 3.960 | 176,750 | 3.8806 | 1.04% |
| 2025-12-11 | 0 | 3.860 | 3.860 | 3.970 | 3.860 | 4.040 | 133,000 | 527,480 | 3.9660 | 3.860 | 3.860 | 3.970 | 3.860 | 4.040 | 133,000 | 3.9660 | -4.69% |
| 2025-12-10 | 0 | 4.050 | 3.850 | 4.050 | 3.900 | 4.080 | 186,500 | 743,220 | 3.9851 | 4.050 | 3.850 | 4.050 | 3.900 | 4.080 | 186,500 | 3.9851 | 0.75% |
| 2025-12-09 | 0 | 4.020 | 3.950 | 4.040 | 3.950 | 4.080 | 231,000 | 924,980 | 4.0042 | 4.020 | 3.950 | 4.040 | 3.950 | 4.080 | 231,000 | 4.0042 | -1.47% |
| 2025-12-08 | 0 | 4.080 | 4.000 | 4.080 | 4.010 | 4.130 | 144,000 | 586,000 | 4.0694 | 4.080 | 4.000 | 4.080 | 4.010 | 4.130 | 144,000 | 4.0694 | -0.73% |
| 2025-12-05 | 0 | 4.110 | 4.000 | 4.120 | 4.110 | 4.140 | 164,000 | 674,630 | 4.1136 | 4.110 | 4.000 | 4.120 | 4.110 | 4.140 | 164,000 | 4.1136 | 0.00% |
| 2025-12-04 | 0 | 4.110 | 4.000 | 4.130 | 3.960 | 4.220 | 149,750 | 606,250 | 4.0484 | 4.110 | 4.000 | 4.130 | 3.960 | 4.220 | 149,750 | 4.0484 | 0.24% |
| 2025-12-03 | 0 | 4.100 | 4.000 | 4.110 | 4.100 | 4.170 | 92,000 | 380,010 | 4.1305 | 4.100 | 4.000 | 4.110 | 4.100 | 4.170 | 92,000 | 4.1305 | -1.20% |
| 2025-12-02 | 0 | 4.150 | 4.090 | 4.190 | 4.100 | 4.170 | 105,000 | 433,650 | 4.1300 | 4.150 | 4.090 | 4.190 | 4.100 | 4.170 | 105,000 | 4.1300 | -0.48% |
| 2025-12-01 | 0 | 4.170 | 4.000 | 4.170 | 4.080 | 4.200 | 111,250 | 463,870 | 4.1696 | 4.170 | 4.000 | 4.170 | 4.080 | 4.200 | 111,250 | 4.1696 | -0.71% |
| 2025-11-28 | 0 | 4.200 | 4.100 | 4.210 | 4.020 | 4.470 | 143,550 | 611,668 | 4.2610 | 4.200 | 4.100 | 4.210 | 4.020 | 4.470 | 143,550 | 4.2610 | -2.78% |
| 2025-11-27 | 0 | 4.320 | 4.000 | 4.320 | 4.220 | 4.350 | 114,000 | 492,620 | 4.3212 | 4.320 | 4.000 | 4.320 | 4.220 | 4.350 | 114,000 | 4.3212 | -0.23% |
| 2025-11-26 | 0 | 4.330 | 4.260 | 4.330 | 4.210 | 4.490 | 182,000 | 787,140 | 4.3249 | 4.330 | 4.260 | 4.330 | 4.210 | 4.490 | 182,000 | 4.3249 | -1.81% |
| 2025-11-25 | 0 | 4.410 | 4.300 | 4.410 | 4.130 | 4.440 | 227,500 | 973,130 | 4.2775 | 4.410 | 4.300 | 4.410 | 4.130 | 4.440 | 227,500 | 4.2775 | 3.04% |
| 2025-11-24 | 0 | 4.280 | 4.250 | 4.280 | 4.090 | 4.340 | 480,800 | 2,008,336 | 4.1771 | 4.280 | 4.250 | 4.280 | 4.090 | 4.340 | 480,800 | 4.1771 | 3.63% |
| 2025-11-21 | 0 | 4.130 | 4.050 | 4.160 | 3.900 | 4.170 | 360,000 | 1,471,860 | 4.0885 | 4.130 | 4.050 | 4.160 | 3.900 | 4.170 | 360,000 | 4.0885 | 3.25% |
| 2025-11-20 | 0 | 4.000 | 3.910 | 4.050 | 4.000 | 4.140 | 117,000 | 472,570 | 4.0391 | 4.000 | 3.910 | 4.050 | 4.000 | 4.140 | 117,000 | 4.0391 | -1.23% |
| 2025-11-19 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.140 | 103,000 | 420,590 | 4.0834 | 4.050 | 4.000 | 4.050 | 4.000 | 4.140 | 103,000 | 4.0834 | -1.70% |
| 2025-11-18 | 0 | 4.120 | 4.000 | 4.100 | 4.040 | 4.340 | 227,000 | 941,560 | 4.1478 | 4.120 | 4.000 | 4.100 | 4.040 | 4.340 | 227,000 | 4.1478 | -1.67% |
| 2025-11-17 | 0 | 4.190 | 4.130 | 4.200 | 4.040 | 4.290 | 108,000 | 454,420 | 4.2076 | 4.190 | 4.130 | 4.200 | 4.040 | 4.290 | 108,000 | 4.2076 | 0.24% |
| 2025-11-14 | 0 | 4.180 | 3.930 | 4.210 | 4.080 | 4.280 | 340,000 | 1,405,170 | 4.1329 | 4.180 | 3.930 | 4.210 | 4.080 | 4.280 | 340,000 | 4.1329 | 0.24% |
| 2025-11-13 | 0 | 4.170 | 4.000 | 4.140 | 4.070 | 4.400 | 220,000 | 927,590 | 4.2163 | 4.170 | 4.000 | 4.140 | 4.070 | 4.400 | 220,000 | 4.2163 | -0.24% |
| 2025-11-12 | 0 | 4.180 | 3.910 | 4.180 | 4.090 | 4.190 | 154,000 | 640,480 | 4.1590 | 4.180 | 3.910 | 4.180 | 4.090 | 4.190 | 154,000 | 4.1590 | 1.21% |
| 2025-11-11 | 0 | 4.130 | 4.090 | 4.130 | 4.090 | 4.160 | 103,000 | 424,570 | 4.1220 | 4.130 | 4.090 | 4.130 | 4.090 | 4.160 | 103,000 | 4.1220 | 0.98% |
| 2025-11-10 | 0 | 4.090 | 3.920 | 4.090 | 3.990 | 4.130 | 169,500 | 693,250 | 4.0900 | 4.090 | 3.920 | 4.090 | 3.990 | 4.130 | 169,500 | 4.0900 | 1.24% |
| 2025-11-07 | 0 | 4.040 | 3.900 | 4.060 | 3.900 | 4.110 | 309,000 | 1,241,360 | 4.0173 | 4.040 | 3.900 | 4.060 | 3.900 | 4.110 | 309,000 | 4.0173 | 1.51% |
| 2025-11-06 | 0 | 3.980 | 3.900 | 4.000 | 3.900 | 4.010 | 101,000 | 402,050 | 3.9807 | 3.980 | 3.900 | 4.000 | 3.900 | 4.010 | 101,000 | 3.9807 | -0.25% |
| 2025-11-05 | 0 | 3.990 | 3.850 | 4.020 | 3.900 | 4.100 | 376,000 | 1,507,340 | 4.0089 | 3.990 | 3.850 | 4.020 | 3.900 | 4.100 | 376,000 | 4.0089 | 3.37% |
| 2025-11-04 | 0 | 3.860 | 3.860 | 3.890 | 3.890 | 4.090 | 122,000 | 477,220 | 3.9116 | 3.860 | 3.860 | 3.890 | 3.890 | 4.090 | 122,000 | 3.9116 | -3.26% |
| 2025-11-03 | 0 | 3.990 | 3.850 | 3.990 | 3.940 | 4.080 | 219,000 | 875,960 | 3.9998 | 3.990 | 3.850 | 3.990 | 3.940 | 4.080 | 219,000 | 3.9998 | -0.75% |
| 2025-10-31 | 0 | 4.020 | 3.900 | 4.020 | 3.900 | 4.190 | 444,500 | 1,784,545 | 4.0147 | 4.020 | 3.900 | 4.020 | 3.900 | 4.190 | 444,500 | 4.0147 | -0.25% |
| 2025-10-30 | 0 | 4.030 | 4.000 | 4.250 | 4.000 | 4.260 | 144,000 | 592,170 | 4.1123 | 4.030 | 4.000 | 4.250 | 4.000 | 4.260 | 144,000 | 4.1123 | -3.59% |
| 2025-10-28 | 0 | 4.180 | 4.000 | 4.260 | 4.160 | 4.400 | 162,450 | 699,373 | 4.3052 | 4.180 | 4.000 | 4.260 | 4.160 | 4.400 | 162,450 | 4.3052 | 0.48% |
| 2025-10-27 | 0 | 4.160 | 4.170 | 4.210 | 4.000 | 4.320 | 294,250 | 1,238,650 | 4.2095 | 4.160 | 4.170 | 4.210 | 4.000 | 4.320 | 294,250 | 4.2095 | 4.26% |
| 2025-10-24 | 0 | 3.990 | 3.700 | 3.900 | 3.740 | 4.000 | 266,000 | 1,058,730 | 3.9802 | 3.990 | 3.700 | 3.900 | 3.740 | 4.000 | 266,000 | 3.9802 | -0.25% |
| 2025-10-23 | 0 | 4.000 | 3.690 | 4.070 | 3.690 | 4.110 | 229,000 | 894,970 | 3.9082 | 4.000 | 3.690 | 4.070 | 3.690 | 4.110 | 229,000 | 3.9082 | 4.99% |
| 2025-10-22 | 0 | 3.810 | 3.690 | 3.830 | 3.690 | 3.850 | 87,000 | 331,960 | 3.8156 | 3.810 | 3.690 | 3.830 | 3.690 | 3.850 | 87,000 | 3.8156 | 2.14% |
| 2025-10-21 | 0 | 3.730 | 3.730 | 3.860 | 3.550 | 3.800 | 238,500 | 877,710 | 3.6801 | 3.730 | 3.730 | 3.860 | 3.550 | 3.800 | 238,500 | 3.6801 | 1.36% |
| 2025-10-20 | 0 | 3.680 | 3.680 | 3.790 | 3.650 | 3.840 | 112,500 | 419,960 | 3.7330 | 3.680 | 3.680 | 3.790 | 3.650 | 3.840 | 112,500 | 3.7330 | 0.00% |
| 2025-10-17 | 0 | 3.680 | 3.670 | 3.770 | 3.680 | 3.970 | 105,000 | 401,000 | 3.8190 | 3.680 | 3.670 | 3.770 | 3.680 | 3.970 | 105,000 | 3.8190 | -4.42% |
| 2025-10-16 | 0 | 3.850 | 3.630 | 3.850 | 3.610 | 3.980 | 196,000 | 731,930 | 3.7343 | 3.850 | 3.630 | 3.850 | 3.610 | 3.980 | 196,000 | 3.7343 | 4.90% |
| 2025-10-15 | 0 | 3.670 | 3.670 | 3.770 | 3.630 | 3.890 | 358,250 | 1,369,183 | 3.8219 | 3.670 | 3.670 | 3.770 | 3.630 | 3.890 | 358,250 | 3.8219 | -4.43% |
| 2025-10-14 | 0 | 3.840 | 3.580 | 3.900 | 3.570 | 3.850 | 237,000 | 885,020 | 3.7343 | 3.840 | 3.580 | 3.900 | 3.570 | 3.850 | 237,000 | 3.7343 | -0.78% |
| 2025-10-13 | 0 | 3.870 | 3.700 | 3.880 | 3.450 | 3.990 | 378,200 | 1,459,566 | 3.8592 | 3.870 | 3.700 | 3.880 | 3.450 | 3.990 | 378,200 | 3.8592 | 0.78% |
| 2025-10-10 | 0 | 3.840 | 3.810 | 3.880 | 3.840 | 3.980 | 128,000 | 497,820 | 3.8892 | 3.840 | 3.810 | 3.880 | 3.840 | 3.980 | 128,000 | 3.8892 | -2.04% |
| 2025-10-09 | 0 | 3.920 | 3.810 | 3.910 | 3.890 | 4.040 | 112,000 | 443,500 | 3.9598 | 3.920 | 3.810 | 3.910 | 3.890 | 4.040 | 112,000 | 3.9598 | -3.45% |
| 2025-10-08 | 0 | 4.060 | 3.960 | 4.000 | 3.960 | 4.150 | 200,000 | 806,530 | 4.0327 | 4.060 | 3.960 | 4.000 | 3.960 | 4.150 | 200,000 | 4.0327 | -2.17% |
| 2025-10-06 | 0 | 4.150 | 4.160 | 4.170 | 3.900 | 4.200 | 524,500 | 2,135,585 | 4.0717 | 4.150 | 4.160 | 4.170 | 3.900 | 4.200 | 524,500 | 4.0717 | 3.23% |
| 2025-10-03 | 0 | 4.020 | 3.920 | 4.050 | 3.920 | 4.160 | 156,250 | 633,482 | 4.0543 | 4.020 | 3.920 | 4.050 | 3.920 | 4.160 | 156,250 | 4.0543 | 1.26% |
| 2025-10-02 | 0 | 3.970 | 3.900 | 3.970 | 3.920 | 4.190 | 111,500 | 453,495 | 4.0672 | 3.970 | 3.900 | 3.970 | 3.920 | 4.190 | 111,500 | 4.0672 | -1.98% |
| 2025-09-30 | 0 | 4.050 | 4.020 | 4.200 | 3.700 | 4.120 | 352,000 | 1,388,130 | 3.9436 | 4.050 | 4.020 | 4.200 | 3.700 | 4.120 | 352,000 | 3.9436 | -1.22% |
| 2025-09-29 | 0 | 4.100 | 3.980 | 4.100 | 3.950 | 4.170 | 250,500 | 1,002,795 | 4.0032 | 4.100 | 3.980 | 4.100 | 3.950 | 4.170 | 250,500 | 4.0032 | -1.44% |
| 2025-09-26 | 0 | 4.160 | 4.050 | 4.160 | 4.040 | 4.240 | 114,000 | 472,210 | 4.1422 | 4.160 | 4.050 | 4.160 | 4.040 | 4.240 | 114,000 | 4.1422 | -0.72% |
| 2025-09-25 | 0 | 4.190 | 4.150 | 4.190 | 4.140 | 4.200 | 110,400 | 461,636 | 4.1815 | 4.190 | 4.150 | 4.190 | 4.140 | 4.200 | 110,400 | 4.1815 | 0.00% |
| 2025-09-24 | 0 | 4.190 | 4.160 | 4.190 | 4.100 | 4.190 | 111,000 | 461,260 | 4.1555 | 4.190 | 4.160 | 4.190 | 4.100 | 4.190 | 111,000 | 4.1555 | 1.21% |
| 2025-09-23 | 0 | 4.140 | 4.100 | 4.200 | 4.120 | 4.300 | 247,000 | 1,042,260 | 4.2197 | 4.140 | 4.100 | 4.200 | 4.120 | 4.300 | 247,000 | 4.2197 | -3.72% |
| 2025-09-22 | 0 | 4.300 | 4.150 | 4.300 | 4.200 | 4.310 | 112,000 | 479,310 | 4.2796 | 4.300 | 4.150 | 4.300 | 4.200 | 4.310 | 112,000 | 4.2796 | 0.94% |
| 2025-09-19 | 0 | 4.260 | 4.150 | 4.280 | 4.170 | 4.300 | 154,000 | 651,300 | 4.2292 | 4.260 | 4.150 | 4.280 | 4.170 | 4.300 | 154,000 | 4.2292 | 0.24% |
| 2025-09-18 | 0 | 4.250 | 4.150 | 4.250 | 4.160 | 4.300 | 183,600 | 780,074 | 4.2488 | 4.250 | 4.150 | 4.250 | 4.160 | 4.300 | 183,600 | 4.2488 | -0.23% |
| 2025-09-17 | 0 | 4.260 | 4.100 | 4.260 | 4.130 | 4.270 | 95,050 | 402,011 | 4.2295 | 4.260 | 4.100 | 4.260 | 4.130 | 4.270 | 95,050 | 4.2295 | 3.15% |
| 2025-09-16 | 0 | 4.130 | 4.190 | 4.200 | 4.050 | 4.300 | 155,500 | 649,190 | 4.1749 | 4.130 | 4.190 | 4.200 | 4.050 | 4.300 | 155,500 | 4.1749 | -1.67% |
| 2025-09-15 | 0 | 4.200 | 4.180 | 4.230 | 3.830 | 4.340 | 195,000 | 808,410 | 4.1457 | 4.200 | 4.180 | 4.230 | 3.830 | 4.340 | 195,000 | 4.1457 | -3.89% |
| 2025-09-12 | 0 | 4.370 | 4.300 | 4.370 | 4.280 | 4.430 | 150,500 | 655,735 | 4.3570 | 4.370 | 4.300 | 4.370 | 4.280 | 4.430 | 150,500 | 4.3570 | -0.23% |
| 2025-09-11 | 0 | 4.380 | 4.230 | 4.380 | 4.200 | 4.400 | 227,000 | 966,110 | 4.2560 | 4.380 | 4.230 | 4.380 | 4.200 | 4.400 | 227,000 | 4.2560 | 1.86% |
| 2025-09-10 | 0 | 4.300 | 4.230 | 4.300 | 4.260 | 4.480 | 112,000 | 484,130 | 4.3226 | 4.300 | 4.230 | 4.300 | 4.260 | 4.480 | 112,000 | 4.3226 | 0.47% |
| 2025-09-09 | 0 | 4.280 | 4.280 | 4.320 | 4.230 | 4.350 | 102,500 | 441,625 | 4.3085 | 4.280 | 4.280 | 4.320 | 4.230 | 4.350 | 102,500 | 4.3085 | 0.47% |
| 2025-09-08 | 0 | 4.260 | 4.180 | 4.270 | 4.230 | 4.280 | 139,250 | 592,587 | 4.2556 | 4.260 | 4.180 | 4.270 | 4.230 | 4.280 | 139,250 | 4.2556 | -1.39% |
| 2025-09-05 | 0 | 4.320 | 4.300 | 4.320 | 4.270 | 4.320 | 86,000 | 369,400 | 4.2953 | 4.320 | 4.300 | 4.320 | 4.270 | 4.320 | 86,000 | 4.2953 | -0.69% |
| 2025-09-04 | 0 | 4.350 | 4.330 | 4.350 | 4.160 | 4.380 | 149,500 | 640,960 | 4.2874 | 4.350 | 4.330 | 4.350 | 4.160 | 4.380 | 149,500 | 4.2874 | 0.23% |
| 2025-09-03 | 0 | 4.340 | 4.220 | 4.340 | 4.050 | 4.380 | 118,000 | 503,150 | 4.2640 | 4.340 | 4.220 | 4.340 | 4.050 | 4.380 | 118,000 | 4.2640 | 2.60% |
| 2025-09-02 | 0 | 4.230 | 4.200 | 4.240 | 4.190 | 4.360 | 94,000 | 400,880 | 4.2647 | 4.230 | 4.200 | 4.240 | 4.190 | 4.360 | 94,000 | 4.2647 | -2.98% |
| 2025-09-01 | 0 | 4.360 | 4.250 | 4.360 | 4.190 | 4.390 | 113,000 | 485,190 | 4.2937 | 4.360 | 4.250 | 4.360 | 4.190 | 4.390 | 113,000 | 4.2937 | 3.07% |
| 2025-08-29 | 0 | 4.230 | 4.190 | 4.240 | 4.150 | 4.240 | 131,000 | 551,590 | 4.2106 | 4.230 | 4.190 | 4.240 | 4.150 | 4.240 | 131,000 | 4.2106 | 0.71% |
| 2025-08-28 | 0 | 4.200 | 4.050 | 4.290 | 4.200 | 4.340 | 134,250 | 568,507 | 4.2347 | 4.200 | 4.050 | 4.290 | 4.200 | 4.340 | 134,250 | 4.2347 | -2.78% |
| 2025-08-27 | 0 | 4.320 | 4.210 | 4.320 | 4.310 | 4.470 | 88,000 | 386,400 | 4.3909 | 4.320 | 4.210 | 4.320 | 4.310 | 4.470 | 88,000 | 4.3909 | -0.92% |
| 2025-08-26 | 0 | 4.360 | 4.210 | 4.360 | 4.200 | 4.410 | 287,000 | 1,241,690 | 4.3264 | 4.360 | 4.210 | 4.360 | 4.200 | 4.410 | 287,000 | 4.3264 | 0.00% |
| 2025-08-25 | 0 | 4.360 | 4.260 | 4.360 | 4.140 | 4.540 | 97,250 | 425,680 | 4.3772 | 4.360 | 4.260 | 4.360 | 4.140 | 4.540 | 97,250 | 4.3772 | 0.00% |
| 2025-08-22 | 0 | 4.360 | 4.110 | 4.360 | 4.200 | 4.420 | 123,750 | 533,037 | 4.3074 | 4.360 | 4.110 | 4.360 | 4.200 | 4.420 | 123,750 | 4.3074 | -0.23% |
| 2025-08-21 | 0 | 4.370 | 4.360 | 4.380 | 4.340 | 4.590 | 86,000 | 382,350 | 4.4459 | 4.370 | 4.360 | 4.380 | 4.340 | 4.590 | 86,000 | 4.4459 | -2.67% |
| 2025-08-20 | 0 | 4.490 | 4.100 | 4.490 | 3.950 | 4.600 | 803,500 | 3,486,485 | 4.3391 | 4.490 | 4.100 | 4.490 | 3.950 | 4.600 | 803,500 | 4.3391 | 9.51% |
| 2025-08-19 | 0 | 4.100 | 4.050 | 4.150 | 3.970 | 4.150 | 235,500 | 968,510 | 4.1126 | 4.100 | 4.050 | 4.150 | 3.970 | 4.150 | 235,500 | 4.1126 | 0.00% |
| 2025-08-18 | 0 | 4.100 | 4.040 | 4.100 | 3.980 | 4.250 | 187,500 | 767,500 | 4.0933 | 4.100 | 4.040 | 4.100 | 3.980 | 4.250 | 187,500 | 4.0933 | -1.44% |
| 2025-08-15 | 0 | 4.160 | 3.940 | 4.150 | 3.820 | 4.330 | 213,500 | 883,025 | 4.1359 | 4.160 | 3.940 | 4.150 | 3.820 | 4.330 | 213,500 | 4.1359 | -3.26% |
| 2025-08-14 | 0 | 4.300 | 4.210 | 4.300 | 4.100 | 4.540 | 608,500 | 2,618,030 | 4.3024 | 4.300 | 4.210 | 4.300 | 4.100 | 4.540 | 608,500 | 4.3024 | 2.38% |
| 2025-08-13 | 0 | 4.200 | 4.180 | 4.200 | 4.060 | 4.530 | 171,500 | 729,695 | 4.2548 | 4.200 | 4.180 | 4.200 | 4.060 | 4.530 | 171,500 | 4.2548 | -2.33% |
| 2025-08-12 | 0 | 4.300 | 4.180 | 4.310 | 4.150 | 4.390 | 176,750 | 753,832 | 4.2650 | 4.300 | 4.180 | 4.310 | 4.150 | 4.390 | 176,750 | 4.2650 | 0.00% |
| 2025-08-11 | 0 | 4.300 | 4.200 | 4.340 | 4.200 | 4.500 | 287,250 | 1,252,025 | 4.3587 | 4.300 | 4.200 | 4.340 | 4.200 | 4.500 | 287,250 | 4.3587 | -0.92% |
| 2025-08-08 | 0 | 4.340 | 4.330 | 4.340 | 4.110 | 4.360 | 636,250 | 2,671,490 | 4.1988 | 4.340 | 4.330 | 4.340 | 4.110 | 4.360 | 636,250 | 4.1988 | 3.33% |
| 2025-08-07 | 0 | 4.200 | 4.140 | 4.200 | 4.120 | 4.300 | 209,000 | 876,650 | 4.1945 | 4.200 | 4.140 | 4.200 | 4.120 | 4.300 | 209,000 | 4.1945 | 1.45% |
| 2025-08-06 | 0 | 4.140 | 4.100 | 4.280 | 4.140 | 4.310 | 160,000 | 670,790 | 4.1924 | 4.140 | 4.100 | 4.280 | 4.140 | 4.310 | 160,000 | 4.1924 | -1.19% |
| 2025-08-05 | 0 | 4.190 | 4.150 | 4.230 | 4.130 | 4.360 | 115,000 | 486,580 | 4.2311 | 4.190 | 4.150 | 4.230 | 4.130 | 4.360 | 115,000 | 4.2311 | 1.70% |
| 2025-08-04 | 0 | 4.120 | 4.000 | 4.130 | 4.030 | 4.220 | 102,000 | 425,020 | 4.1669 | 4.120 | 4.000 | 4.130 | 4.030 | 4.220 | 102,000 | 4.1669 | -2.60% |
| 2025-08-01 | 0 | 4.230 | 4.100 | 4.230 | 4.100 | 4.410 | 480,750 | 2,035,742 | 4.2345 | 4.230 | 4.100 | 4.230 | 4.100 | 4.410 | 480,750 | 4.2345 | 0.24% |
| 2025-07-31 | 0 | 4.220 | 4.150 | 4.250 | 3.950 | 4.370 | 618,000 | 2,626,710 | 4.2503 | 4.220 | 4.150 | 4.250 | 3.950 | 4.370 | 618,000 | 4.2503 | -1.63% |
| 2025-07-30 | 0 | 4.290 | 4.130 | 4.310 | 4.110 | 4.320 | 244,000 | 1,021,200 | 4.1852 | 4.290 | 4.130 | 4.310 | 4.110 | 4.320 | 244,000 | 4.1852 | 3.37% |
| 2025-07-29 | 0 | 4.150 | 4.110 | 4.150 | 4.110 | 4.260 | 125,000 | 522,300 | 4.1784 | 4.150 | 4.110 | 4.150 | 4.110 | 4.260 | 125,000 | 4.1784 | -2.35% |
| 2025-07-28 | 0 | 4.250 | 4.190 | 4.250 | 4.180 | 4.380 | 119,250 | 511,617 | 4.2903 | 4.250 | 4.190 | 4.250 | 4.180 | 4.380 | 119,250 | 4.2903 | -0.93% |
| 2025-07-25 | 0 | 4.290 | 4.200 | 4.320 | 4.120 | 4.480 | 351,000 | 1,485,460 | 4.2321 | 4.290 | 4.200 | 4.320 | 4.120 | 4.480 | 351,000 | 4.2321 | 2.63% |
| 2025-07-24 | 0 | 4.180 | 4.180 | 4.280 | 4.150 | 4.500 | 258,130 | 1,105,519 | 4.2828 | 4.180 | 4.180 | 4.280 | 4.150 | 4.500 | 258,130 | 4.2828 | -6.49% |
| 2025-07-23 | 0 | 4.470 | 4.300 | 4.470 | 4.030 | 4.500 | 396,500 | 1,681,980 | 4.2421 | 4.470 | 4.300 | 4.470 | 4.030 | 4.500 | 396,500 | 4.2421 | 4.20% |
| 2025-07-22 | 0 | 4.290 | 4.180 | 4.290 | 4.100 | 4.680 | 185,500 | 805,940 | 4.3447 | 4.290 | 4.180 | 4.290 | 4.100 | 4.680 | 185,500 | 4.3447 | -3.38% |
| 2025-07-21 | 0 | 4.440 | 4.460 | 4.480 | 4.270 | 4.590 | 344,500 | 1,508,490 | 4.3788 | 4.440 | 4.460 | 4.480 | 4.270 | 4.590 | 344,500 | 4.3788 | -1.11% |
| 2025-07-18 | 0 | 4.490 | 4.390 | 4.490 | 4.320 | 4.580 | 190,000 | 844,170 | 4.4430 | 4.490 | 4.390 | 4.490 | 4.320 | 4.580 | 190,000 | 4.4430 | 1.13% |
| 2025-07-17 | 0 | 4.440 | 4.300 | 4.460 | 4.030 | 4.940 | 800,750 | 3,608,687 | 4.5066 | 4.440 | 4.300 | 4.460 | 4.030 | 4.940 | 800,750 | 4.5066 | 10.72% |
| 2025-07-16 | 0 | 4.010 | 4.010 | 4.050 | 3.620 | 4.180 | 728,250 | 2,763,790 | 3.7951 | 4.010 | 4.010 | 4.050 | 3.620 | 4.180 | 728,250 | 3.7951 | 8.38% |
| 2025-07-15 | 0 | 3.700 | 3.630 | 3.720 | 3.630 | 3.750 | 182,000 | 678,680 | 3.7290 | 3.700 | 3.630 | 3.720 | 3.630 | 3.750 | 182,000 | 3.7290 | -0.80% |
| 2025-07-14 | 0 | 3.730 | 3.660 | 3.740 | 3.620 | 3.730 | 135,000 | 501,420 | 3.7142 | 3.730 | 3.660 | 3.740 | 3.620 | 3.730 | 135,000 | 3.7142 | 0.81% |
| 2025-07-11 | 0 | 3.700 | 3.610 | 3.730 | 3.600 | 3.790 | 622,000 | 2,301,680 | 3.7005 | 3.700 | 3.610 | 3.730 | 3.600 | 3.790 | 622,000 | 3.7005 | -1.07% |
| 2025-07-10 | 0 | 3.740 | 3.650 | 3.740 | 3.520 | 3.750 | 440,000 | 1,626,330 | 3.6962 | 3.740 | 3.650 | 3.740 | 3.520 | 3.750 | 440,000 | 3.6962 | 0.27% |
| 2025-07-09 | 0 | 3.730 | 3.600 | 3.730 | 3.600 | 3.780 | 980,000 | 3,618,280 | 3.6921 | 3.730 | 3.600 | 3.730 | 3.600 | 3.780 | 980,000 | 3.6921 | -0.53% |
| 2025-07-08 | 0 | 3.750 | 3.570 | 3.750 | 3.490 | 3.780 | 420,250 | 1,522,195 | 3.6221 | 3.750 | 3.570 | 3.750 | 3.490 | 3.780 | 420,250 | 3.6221 | 2.46% |
| 2025-07-07 | 0 | 3.660 | 3.540 | 3.670 | 3.490 | 3.710 | 120,000 | 439,920 | 3.6660 | 3.660 | 3.540 | 3.670 | 3.490 | 3.710 | 120,000 | 3.6660 | -0.54% |
| 2025-07-04 | 0 | 3.680 | 3.610 | 3.690 | 3.610 | 3.750 | 168,050 | 619,568 | 3.6868 | 3.680 | 3.610 | 3.690 | 3.610 | 3.750 | 168,050 | 3.6868 | 2.22% |
| 2025-07-03 | 0 | 3.600 | 3.570 | 3.690 | 3.570 | 3.770 | 211,000 | 782,930 | 3.7106 | 3.600 | 3.570 | 3.690 | 3.570 | 3.770 | 211,000 | 3.7106 | -3.74% |
| 2025-07-02 | 0 | 3.740 | 3.730 | 3.740 | 3.520 | 3.770 | 389,800 | 1,408,860 | 3.6143 | 3.740 | 3.730 | 3.740 | 3.520 | 3.770 | 389,800 | 3.6143 | 3.03% |
| 2025-06-30 | 0 | 3.630 | 3.520 | 3.630 | 3.420 | 3.630 | 235,500 | 829,030 | 3.5203 | 3.630 | 3.520 | 3.630 | 3.420 | 3.630 | 235,500 | 3.5203 | 1.68% |
| 2025-06-27 | 0 | 3.570 | 3.590 | 3.610 | 3.500 | 3.630 | 145,500 | 523,725 | 3.5995 | 3.570 | 3.590 | 3.610 | 3.500 | 3.630 | 145,500 | 3.5995 | -1.11% |
| 2025-06-26 | 0 | 3.610 | 3.510 | 3.620 | 3.510 | 3.620 | 170,200 | 609,760 | 3.5826 | 3.610 | 3.510 | 3.620 | 3.510 | 3.620 | 170,200 | 3.5826 | 0.84% |
| 2025-06-25 | 0 | 3.580 | 3.550 | 3.620 | 3.490 | 3.660 | 234,250 | 839,852 | 3.5853 | 3.580 | 3.550 | 3.620 | 3.490 | 3.660 | 234,250 | 3.5853 | 0.00% |
| 2025-06-24 | 0 | 3.580 | 3.480 | 3.580 | 3.380 | 3.590 | 582,500 | 2,033,960 | 3.4918 | 3.580 | 3.480 | 3.580 | 3.380 | 3.590 | 582,500 | 3.4918 | 3.77% |
| 2025-06-23 | 0 | 3.450 | 3.370 | 3.470 | 3.380 | 3.540 | 148,000 | 510,830 | 3.4516 | 3.450 | 3.370 | 3.470 | 3.380 | 3.540 | 148,000 | 3.4516 | -1.15% |
| 2025-06-20 | 0 | 3.490 | 3.410 | 3.500 | 3.400 | 3.550 | 439,000 | 1,521,430 | 3.4657 | 3.490 | 3.410 | 3.500 | 3.400 | 3.550 | 439,000 | 3.4657 | 2.95% |
| 2025-06-19 | 0 | 3.390 | 3.300 | 3.400 | 3.220 | 3.440 | 319,000 | 1,085,250 | 3.4020 | 3.390 | 3.300 | 3.400 | 3.220 | 3.440 | 319,000 | 3.4020 | 2.11% |
| 2025-06-18 | 0 | 3.320 | 3.320 | 3.380 | 3.200 | 3.440 | 442,250 | 1,480,357 | 3.3473 | 3.320 | 3.320 | 3.380 | 3.200 | 3.440 | 442,250 | 3.3473 | 0.61% |
| 2025-06-17 | 0 | 3.300 | 3.260 | 3.300 | 3.260 | 3.470 | 268,000 | 895,070 | 3.3398 | 3.300 | 3.260 | 3.300 | 3.260 | 3.470 | 268,000 | 3.3398 | -5.17% |
| 2025-06-16 | 0 | 3.480 | 3.280 | 3.480 | 3.280 | 3.500 | 328,000 | 1,107,750 | 3.3773 | 3.480 | 3.280 | 3.480 | 3.280 | 3.500 | 328,000 | 3.3773 | -0.85% |
| 2025-06-13 | 0 | 3.510 | 3.270 | 3.510 | 3.240 | 3.560 | 275,250 | 936,590 | 3.4027 | 3.510 | 3.270 | 3.510 | 3.240 | 3.560 | 275,250 | 3.4027 | 0.00% |
| 2025-06-12 | 0 | 3.510 | 3.310 | 3.510 | 3.290 | 3.600 | 424,000 | 1,481,050 | 3.4930 | 3.510 | 3.310 | 3.510 | 3.290 | 3.600 | 424,000 | 3.4930 | 8.33% |
| 2025-06-11 | 0 | 3.240 | 3.160 | 3.240 | 3.180 | 3.380 | 184,000 | 595,480 | 3.2363 | 3.240 | 3.160 | 3.240 | 3.180 | 3.380 | 184,000 | 3.2363 | -1.82% |
| 2025-06-10 | 0 | 3.300 | 3.260 | 3.300 | 3.270 | 3.390 | 120,000 | 399,470 | 3.3289 | 3.300 | 3.260 | 3.300 | 3.270 | 3.390 | 120,000 | 3.3289 | -3.23% |
| 2025-06-09 | 0 | 3.410 | 3.200 | 3.410 | 3.260 | 3.490 | 144,250 | 494,187 | 3.4259 | 3.410 | 3.200 | 3.410 | 3.260 | 3.490 | 144,250 | 3.4259 | 0.59% |
| 2025-06-06 | 0 | 3.390 | 3.200 | 3.400 | 3.280 | 3.480 | 139,000 | 475,060 | 3.4177 | 3.390 | 3.200 | 3.400 | 3.280 | 3.480 | 139,000 | 3.4177 | 4.63% |
| 2025-06-05 | 0 | 3.240 | 3.200 | 3.440 | 3.240 | 3.600 | 292,050 | 1,012,038 | 3.4653 | 3.240 | 3.200 | 3.440 | 3.240 | 3.600 | 292,050 | 3.4653 | -1.52% |
| 2025-06-04 | 0 | 3.290 | 3.130 | 3.310 | 3.120 | 3.410 | 120,000 | 393,990 | 3.2833 | 3.290 | 3.130 | 3.310 | 3.120 | 3.410 | 120,000 | 3.2833 | 2.81% |
| 2025-06-03 | 0 | 3.200 | 3.140 | 3.220 | 3.100 | 3.250 | 130,000 | 415,930 | 3.1995 | 3.200 | 3.140 | 3.220 | 3.100 | 3.250 | 130,000 | 3.1995 | 0.63% |
| 2025-06-02 | 0 | 3.180 | 3.110 | 3.210 | 3.110 | 3.280 | 155,000 | 491,260 | 3.1694 | 3.180 | 3.110 | 3.210 | 3.110 | 3.280 | 155,000 | 3.1694 | -1.55% |
| 2025-05-30 | 0 | 3.230 | 3.200 | 3.250 | 3.150 | 3.320 | 154,000 | 498,430 | 3.2366 | 3.230 | 3.200 | 3.250 | 3.150 | 3.320 | 154,000 | 3.2366 | -3.29% |
| 2025-05-29 | 0 | 3.340 | 3.250 | 3.360 | 3.200 | 3.600 | 190,000 | 650,760 | 3.4251 | 3.340 | 3.250 | 3.360 | 3.200 | 3.600 | 190,000 | 3.4251 | -2.34% |
| 2025-05-28 | 0 | 3.420 | 3.300 | 3.450 | 3.300 | 3.500 | 189,050 | 644,392 | 3.4086 | 3.420 | 3.300 | 3.450 | 3.300 | 3.500 | 189,050 | 3.4086 | -4.47% |
| 2025-05-27 | 0 | 3.580 | 3.450 | 3.590 | 3.490 | 3.600 | 151,000 | 540,460 | 3.5792 | 3.580 | 3.450 | 3.590 | 3.490 | 3.600 | 151,000 | 3.5792 | -0.28% |
| 2025-05-26 | 0 | 3.590 | 3.510 | 3.600 | 3.110 | 3.620 | 425,000 | 1,452,700 | 3.4181 | 3.590 | 3.510 | 3.600 | 3.110 | 3.620 | 425,000 | 3.4181 | 12.89% |
| 2025-05-23 | 0 | 3.180 | 3.100 | 3.250 | 3.150 | 3.240 | 184,000 | 590,740 | 3.2105 | 3.180 | 3.100 | 3.250 | 3.150 | 3.240 | 184,000 | 3.2105 | -2.15% |
| 2025-05-22 | 0 | 3.250 | 3.210 | 3.330 | 3.200 | 3.350 | 128,000 | 421,430 | 3.2924 | 3.250 | 3.210 | 3.330 | 3.200 | 3.350 | 128,000 | 3.2924 | -3.27% |
| 2025-05-21 | 0 | 3.360 | 3.350 | 3.370 | 3.350 | 3.520 | 127,400 | 435,402 | 3.4176 | 3.360 | 3.350 | 3.370 | 3.350 | 3.520 | 127,400 | 3.4176 | -3.72% |
| 2025-05-20 | 0 | 3.490 | 3.450 | 3.520 | 3.460 | 3.600 | 115,500 | 409,595 | 3.5463 | 3.490 | 3.450 | 3.520 | 3.460 | 3.600 | 115,500 | 3.5463 | -3.06% |
| 2025-05-19 | 0 | 3.600 | 3.430 | 3.610 | 3.490 | 3.650 | 124,000 | 446,550 | 3.6012 | 3.600 | 3.430 | 3.610 | 3.490 | 3.650 | 124,000 | 3.6012 | 1.41% |
| 2025-05-16 | 0 | 3.550 | 3.430 | 3.560 | 3.430 | 3.590 | 115,000 | 405,980 | 3.5303 | 3.550 | 3.430 | 3.560 | 3.430 | 3.590 | 115,000 | 3.5303 | 3.50% |
| 2025-05-15 | 0 | 3.430 | 3.400 | 3.580 | 3.430 | 3.560 | 173,250 | 609,750 | 3.5195 | 3.430 | 3.400 | 3.580 | 3.430 | 3.560 | 173,250 | 3.5195 | -0.58% |
| 2025-05-14 | 0 | 3.450 | 3.450 | 3.520 | 3.390 | 3.580 | 255,000 | 887,720 | 3.4813 | 3.450 | 3.450 | 3.520 | 3.390 | 3.580 | 255,000 | 3.4813 | 0.00% |
| 2025-05-13 | 0 | 3.450 | 3.450 | 3.490 | 3.410 | 3.640 | 110,000 | 388,590 | 3.5326 | 3.450 | 3.450 | 3.490 | 3.410 | 3.640 | 110,000 | 3.5326 | -3.36% |
| 2025-05-12 | 0 | 3.570 | 3.400 | 3.570 | 3.400 | 3.660 | 110,000 | 396,290 | 3.6026 | 3.570 | 3.400 | 3.570 | 3.400 | 3.660 | 110,000 | 3.6026 | -0.83% |
| 2025-05-09 | 0 | 3.600 | 3.600 | 3.680 | 3.420 | 3.680 | 210,000 | 762,210 | 3.6296 | 3.600 | 3.600 | 3.680 | 3.420 | 3.680 | 210,000 | 3.6296 | 0.56% |
| 2025-05-08 | 0 | 3.580 | 3.550 | 3.580 | 3.200 | 3.600 | 380,000 | 1,323,450 | 3.4828 | 3.580 | 3.550 | 3.580 | 3.200 | 3.600 | 380,000 | 3.4828 | 4.37% |
| 2025-05-07 | 0 | 3.430 | 3.430 | 3.440 | 3.140 | 3.450 | 345,000 | 1,126,980 | 3.2666 | 3.430 | 3.430 | 3.440 | 3.140 | 3.450 | 345,000 | 3.2666 | 5.54% |
| 2025-05-06 | 0 | 3.250 | 3.010 | 3.340 | 2.960 | 3.250 | 335,500 | 1,028,605 | 3.0659 | 3.250 | 3.010 | 3.340 | 2.960 | 3.250 | 335,500 | 3.0659 | 6.91% |
| 2025-05-02 | 0 | 3.040 | 3.000 | 3.050 | 3.010 | 3.070 | 178,000 | 538,780 | 3.0269 | 3.040 | 3.000 | 3.050 | 3.010 | 3.070 | 178,000 | 3.0269 | 1.33% |
| 2025-04-30 | 0 | 3.000 | 2.960 | 3.000 | 2.940 | 3.060 | 147,000 | 439,370 | 2.9889 | 3.000 | 2.960 | 3.000 | 2.940 | 3.060 | 147,000 | 2.9889 | 2.39% |
| 2025-04-29 | 0 | 2.930 | 2.850 | 2.930 | 2.810 | 2.950 | 102,000 | 297,500 | 2.9167 | 2.930 | 2.850 | 2.930 | 2.810 | 2.950 | 102,000 | 2.9167 | -1.01% |
| 2025-04-28 | 0 | 2.960 | 2.890 | 3.010 | 2.800 | 3.020 | 219,000 | 639,670 | 2.9209 | 2.960 | 2.890 | 3.010 | 2.800 | 3.020 | 219,000 | 2.9209 | 2.07% |
| 2025-04-25 | 0 | 2.900 | 2.900 | 2.940 | 2.830 | 3.190 | 446,000 | 1,309,330 | 2.9357 | 2.900 | 2.900 | 2.940 | 2.830 | 3.190 | 446,000 | 2.9357 | -8.52% |
| 2025-04-24 | 0 | 3.170 | 3.100 | 3.190 | 3.170 | 3.430 | 166,000 | 535,810 | 3.2278 | 3.170 | 3.100 | 3.190 | 3.170 | 3.430 | 166,000 | 3.2278 | -2.46% |
| 2025-04-23 | 0 | 3.250 | 3.300 | 3.370 | 3.250 | 3.500 | 298,000 | 1,012,100 | 3.3963 | 3.250 | 3.300 | 3.370 | 3.250 | 3.500 | 298,000 | 3.3963 | -7.14% |
| 2025-04-22 | 0 | 3.500 | 3.370 | 3.500 | 3.300 | 3.720 | 221,000 | 770,380 | 3.4859 | 3.500 | 3.370 | 3.500 | 3.300 | 3.720 | 221,000 | 3.4859 | -6.17% |
| 2025-04-17 | 0 | 3.730 | 3.650 | 3.730 | 3.700 | 3.800 | 90,000 | 336,740 | 3.7416 | 3.730 | 3.650 | 3.730 | 3.700 | 3.800 | 90,000 | 3.7416 | -1.06% |
| 2025-04-16 | 0 | 3.770 | 3.680 | 3.780 | 3.650 | 3.850 | 227,000 | 846,212 | 3.7278 | 3.770 | 3.680 | 3.780 | 3.650 | 3.850 | 227,000 | 3.7278 | 1.89% |
| 2025-04-15 | 0 | 3.700 | 3.490 | 3.700 | 3.700 | 3.700 | 30,000 | 111,000 | 3.7000 | 3.700 | 3.490 | 3.700 | 3.700 | 3.700 | 30,000 | 3.7000 | -2.37% |
| 2025-04-14 | 0 | 3.790 | 3.450 | 3.790 | 3.700 | 3.800 | 64,000 | 237,400 | 3.7094 | 3.790 | 3.450 | 3.790 | 3.700 | 3.800 | 64,000 | 3.7094 | 3.27% |
| 2025-04-11 | 0 | 3.670 | 3.450 | 3.800 | 3.330 | 3.800 | 15,000 | 54,450 | 3.6300 | 3.670 | 3.450 | 3.800 | 3.330 | 3.800 | 15,000 | 3.6300 | -3.42% |
| 2025-04-10 | 0 | 3.800 | 3.600 | 3.800 | 3.650 | 3.800 | 39,500 | 146,925 | 3.7196 | 3.800 | 3.600 | 3.800 | 3.650 | 3.800 | 39,500 | 3.7196 | 5.26% |
| 2025-04-09 | 0 | 3.610 | 3.600 | 3.800 | 3.450 | 4.000 | 182,000 | 650,650 | 3.5750 | 3.610 | 3.600 | 3.800 | 3.450 | 4.000 | 182,000 | 3.5750 | 1.69% |
| 2025-04-08 | 0 | 3.550 | 3.550 | 3.780 | 3.040 | 3.820 | 64,500 | 217,890 | 3.3781 | 3.550 | 3.550 | 3.780 | 3.040 | 3.820 | 64,500 | 3.3781 | 4.41% |
| 2025-04-07 | 0 | 3.400 | - | 3.400 | 3.470 | 3.590 | 16,000 | 56,110 | 3.5069 | 3.400 | - | 3.400 | 3.470 | 3.590 | 16,000 | 3.5069 | -5.56% |
| 2025-04-03 | 0 | 3.600 | 3.600 | 3.840 | 3.550 | 3.840 | 43,000 | 157,220 | 3.6563 | 3.600 | 3.600 | 3.840 | 3.550 | 3.840 | 43,000 | 3.6563 | -5.26% |
| 2025-04-02 | 0 | 3.800 | 3.660 | 3.800 | 3.590 | 3.890 | 621,000 | 2,360,090 | 3.8005 | 3.800 | 3.660 | 3.800 | 3.590 | 3.890 | 621,000 | 3.8005 | 7.34% |
| 2025-04-01 | 0 | 3.540 | 3.510 | 3.660 | 3.540 | 3.690 | 84,500 | 303,840 | 3.5957 | 3.540 | 3.510 | 3.660 | 3.540 | 3.690 | 84,500 | 3.5957 | -3.28% |
| 2025-03-31 | 0 | 3.660 | 3.660 | 3.780 | 3.600 | 3.800 | 18,000 | 66,400 | 3.6889 | 3.660 | 3.660 | 3.780 | 3.600 | 3.800 | 18,000 | 3.6889 | -3.68% |
| 2025-03-28 | 0 | 3.800 | 3.700 | 3.890 | 3.610 | 3.850 | 151,750 | 582,922 | 3.8413 | 3.800 | 3.700 | 3.890 | 3.610 | 3.850 | 151,750 | 3.8413 | 1.60% |
| 2025-03-27 | 0 | 3.740 | 3.620 | 3.740 | 3.560 | 3.750 | 70,000 | 260,550 | 3.7221 | 3.740 | 3.620 | 3.740 | 3.560 | 3.750 | 70,000 | 3.7221 | -1.32% |
| 2025-03-26 | 0 | 3.790 | 3.670 | 3.800 | 3.500 | 3.800 | 143,000 | 535,250 | 3.7430 | 3.790 | 3.670 | 3.800 | 3.500 | 3.800 | 143,000 | 3.7430 | 0.00% |
| 2025-03-25 | 0 | 3.790 | 3.600 | 3.790 | 3.480 | 3.800 | 70,000 | 258,010 | 3.6859 | 3.790 | 3.600 | 3.790 | 3.480 | 3.800 | 70,000 | 3.6859 | 4.99% |
| 2025-03-24 | 0 | 3.610 | 3.600 | 3.990 | 3.600 | 4.000 | 41,500 | 154,820 | 3.7306 | 3.610 | 3.600 | 3.990 | 3.600 | 4.000 | 41,500 | 3.7306 | -7.91% |
| 2025-03-21 | 0 | 3.920 | 3.790 | 3.920 | 3.700 | 4.000 | 53,000 | 202,570 | 3.8221 | 3.920 | 3.790 | 3.920 | 3.700 | 4.000 | 53,000 | 3.8221 | 2.35% |
| 2025-03-20 | 0 | 3.830 | 3.660 | 4.000 | 3.830 | 4.040 | 376,500 | 1,500,957 | 3.9866 | 3.830 | 3.660 | 4.000 | 3.830 | 4.040 | 376,500 | 3.9866 | -0.52% |
| 2025-03-19 | 0 | 3.850 | 3.700 | 3.850 | 3.500 | 3.900 | 426,500 | 1,644,275 | 3.8553 | 3.850 | 3.700 | 3.850 | 3.500 | 3.900 | 426,500 | 3.8553 | -1.28% |
| 2025-03-18 | 0 | 3.900 | 3.640 | 3.900 | 3.590 | 3.900 | 156,250 | 582,310 | 3.7268 | 3.900 | 3.640 | 3.900 | 3.590 | 3.900 | 156,250 | 3.7268 | 6.85% |
| 2025-03-17 | 0 | 3.650 | 3.570 | 3.660 | 3.570 | 3.650 | 6,000 | 21,600 | 3.6000 | 3.650 | 3.570 | 3.660 | 3.570 | 3.650 | 6,000 | 3.6000 | -0.54% |
| 2025-03-14 | 0 | 3.670 | 3.470 | 3.700 | 3.400 | 3.670 | 30,000 | 107,040 | 3.5680 | 3.670 | 3.470 | 3.700 | 3.400 | 3.670 | 30,000 | 3.5680 | 4.56% |
| 2025-03-13 | 0 | 3.510 | 3.500 | 3.810 | 3.510 | 3.730 | 46,000 | 167,600 | 3.6435 | 3.510 | 3.500 | 3.810 | 3.510 | 3.730 | 46,000 | 3.6435 | -5.65% |
| 2025-03-12 | 0 | 3.720 | 3.700 | 3.740 | 3.700 | 3.830 | 86,000 | 327,175 | 3.8044 | 3.720 | 3.700 | 3.740 | 3.700 | 3.830 | 86,000 | 3.8044 | -2.11% |
| 2025-03-11 | 0 | 3.800 | 3.670 | 3.930 | - | - | 0 | 0 | - | 3.800 | 3.670 | 3.930 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 3.800 | 3.730 | 3.940 | 3.700 | 3.900 | 24,150 | 90,452 | 3.7454 | 3.800 | 3.730 | 3.940 | 3.700 | 3.900 | 24,150 | 3.7454 | 0.00% |
| 2025-03-07 | 0 | 3.800 | 3.780 | 3.800 | 3.490 | 3.800 | 188,500 | 679,810 | 3.6064 | 3.800 | 3.780 | 3.800 | 3.490 | 3.800 | 188,500 | 3.6064 | 7.04% |
| 2025-03-06 | 0 | 3.550 | 3.490 | 3.550 | 3.390 | 3.570 | 189,100 | 657,952 | 3.4794 | 3.550 | 3.490 | 3.550 | 3.390 | 3.570 | 189,100 | 3.4794 | 4.41% |
| 2025-03-05 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.880 | 79,750 | 276,532 | 3.4675 | 3.400 | 3.400 | 3.450 | 3.400 | 3.880 | 79,750 | 3.4675 | -4.23% |
| 2025-03-04 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.870 | 19,000 | 68,960 | 3.6295 | 3.550 | 3.550 | 3.580 | 3.550 | 3.870 | 19,000 | 3.6295 | -0.56% |
| 2025-03-03 | 0 | 3.570 | 3.570 | 3.640 | 3.540 | 4.260 | 64,000 | 232,720 | 3.6363 | 3.570 | 3.570 | 3.640 | 3.540 | 4.260 | 64,000 | 3.6363 | -3.77% |
| 2025-02-28 | 0 | 3.710 | 3.410 | 3.940 | 3.700 | 3.950 | 130,500 | 485,530 | 3.7205 | 3.710 | 3.410 | 3.940 | 3.700 | 3.950 | 130,500 | 3.7205 | -6.08% |
| 2025-02-27 | 0 | 3.950 | 3.900 | 4.050 | 3.800 | 3.990 | 40,250 | 158,040 | 3.9265 | 3.950 | 3.900 | 4.050 | 3.800 | 3.990 | 40,250 | 3.9265 | 1.28% |
| 2025-02-26 | 0 | 3.900 | 3.600 | 3.900 | 3.500 | 3.900 | 258,000 | 927,200 | 3.5938 | 3.900 | 3.600 | 3.900 | 3.500 | 3.900 | 258,000 | 3.5938 | 9.55% |
| 2025-02-25 | 0 | 3.560 | 3.440 | 3.550 | 3.590 | 3.590 | 11,000 | 39,450 | 3.5864 | 3.560 | 3.440 | 3.550 | 3.590 | 3.590 | 11,000 | 3.5864 | -0.84% |
| 2025-02-24 | 0 | 3.590 | 3.540 | 3.590 | 3.580 | 3.810 | 152,000 | 554,260 | 3.6464 | 3.590 | 3.540 | 3.590 | 3.580 | 3.810 | 152,000 | 3.6464 | -6.27% |
| 2025-02-21 | 0 | 3.830 | 3.570 | 3.830 | 3.630 | 3.950 | 110,000 | 416,800 | 3.7891 | 3.830 | 3.570 | 3.830 | 3.630 | 3.950 | 110,000 | 3.7891 | -3.04% |
| 2025-02-20 | 0 | 3.950 | 3.520 | 3.950 | 3.800 | 3.980 | 92,000 | 350,820 | 3.8133 | 3.950 | 3.520 | 3.950 | 3.800 | 3.980 | 92,000 | 3.8133 | -1.00% |
| 2025-02-19 | 0 | 3.990 | 3.840 | 3.990 | 3.880 | 4.000 | 190,000 | 752,800 | 3.9621 | 3.990 | 3.840 | 3.990 | 3.880 | 4.000 | 190,000 | 3.9621 | 0.25% |
| 2025-02-18 | 0 | 3.980 | 3.980 | 4.000 | 3.950 | 4.000 | 218,600 | 864,048 | 3.9526 | 3.980 | 3.980 | 4.000 | 3.950 | 4.000 | 218,600 | 3.9526 | -0.50% |
| 2025-02-17 | 0 | 4.000 | 4.000 | 4.250 | 4.000 | 4.370 | 240,250 | 1,000,952 | 4.1663 | 4.000 | 4.000 | 4.250 | 4.000 | 4.370 | 240,250 | 4.1663 | -11.11% |
| 2025-02-14 | 0 | 4.500 | 4.160 | 4.500 | 4.100 | 4.600 | 362,250 | 1,612,180 | 4.4505 | 4.500 | 4.160 | 4.500 | 4.100 | 4.600 | 362,250 | 4.4505 | 3.69% |
| 2025-02-13 | 0 | 4.340 | 4.300 | 4.450 | 4.330 | 4.500 | 340,250 | 1,493,007 | 4.3880 | 4.340 | 4.300 | 4.450 | 4.330 | 4.500 | 340,250 | 4.3880 | -1.14% |
| 2025-02-12 | 0 | 4.390 | 4.190 | 4.400 | 4.210 | 4.390 | 222,500 | 949,125 | 4.2657 | 4.390 | 4.190 | 4.400 | 4.210 | 4.390 | 222,500 | 4.2657 | 4.28% |
| 2025-02-11 | 0 | 4.210 | 4.200 | 4.350 | 4.110 | 4.380 | 140,750 | 586,720 | 4.1685 | 4.210 | 4.200 | 4.350 | 4.110 | 4.380 | 140,750 | 4.1685 | -0.94% |
| 2025-02-10 | 0 | 4.250 | 4.060 | 4.250 | 3.930 | 4.300 | 519,250 | 2,150,925 | 4.1424 | 4.250 | 4.060 | 4.250 | 3.930 | 4.300 | 519,250 | 4.1424 | 6.25% |
| 2025-02-07 | 0 | 4.000 | 3.920 | 4.070 | 3.790 | 4.010 | 237,500 | 935,700 | 3.9398 | 4.000 | 3.920 | 4.070 | 3.790 | 4.010 | 237,500 | 3.9398 | 4.17% |
| 2025-02-06 | 0 | 3.840 | 3.840 | 4.000 | 3.800 | 3.950 | 121,000 | 468,760 | 3.8740 | 3.840 | 3.840 | 4.000 | 3.800 | 3.950 | 121,000 | 3.8740 | -2.78% |
| 2025-02-05 | 0 | 3.950 | 3.810 | 3.950 | 3.800 | 3.950 | 287,500 | 1,124,425 | 3.9110 | 3.950 | 3.810 | 3.950 | 3.800 | 3.950 | 287,500 | 3.9110 | 1.28% |
| 2025-02-04 | 0 | 3.900 | 3.860 | 4.100 | 3.850 | 3.910 | 553,000 | 2,134,405 | 3.8597 | 3.900 | 3.860 | 4.100 | 3.850 | 3.910 | 553,000 | 3.8597 | -3.70% |
| 2025-02-03 | 0 | 4.050 | 4.010 | 4.180 | 3.790 | 4.180 | 151,750 | 616,142 | 4.0602 | 4.050 | 4.010 | 4.180 | 3.790 | 4.180 | 151,750 | 4.0602 | -1.22% |
| 2025-01-28 | 0 | 4.100 | 4.100 | 4.170 | 4.100 | 4.100 | 95,500 | 390,945 | 4.0937 | 4.100 | 4.100 | 4.170 | 4.100 | 4.100 | 95,500 | 4.0937 | 2.50% |
| 2025-01-27 | 0 | 4.000 | 4.000 | 4.100 | 3.800 | 4.100 | 638,000 | 2,446,550 | 3.8347 | 4.000 | 4.000 | 4.100 | 3.800 | 4.100 | 638,000 | 3.8347 | 5.26% |
| 2025-01-24 | 0 | 3.800 | 3.800 | 4.090 | 3.800 | 4.080 | 669,750 | 2,551,510 | 3.8096 | 3.800 | 3.800 | 4.090 | 3.800 | 4.080 | 669,750 | 3.8096 | -1.30% |
| 2025-01-23 | 0 | 3.850 | 3.400 | 3.990 | 3.600 | 3.850 | 190,000 | 722,900 | 3.8047 | 3.850 | 3.400 | 3.990 | 3.600 | 3.850 | 190,000 | 3.8047 | 0.00% |
| 2025-01-22 | 0 | 3.850 | 3.700 | 3.900 | 3.700 | 3.900 | 362,000 | 1,381,370 | 3.8159 | 3.850 | 3.700 | 3.900 | 3.700 | 3.900 | 362,000 | 3.8159 | 0.00% |
| 2025-01-21 | 0 | 3.850 | 3.550 | 3.950 | 3.850 | 3.990 | 101,250 | 399,575 | 3.9464 | 3.850 | 3.550 | 3.950 | 3.850 | 3.990 | 101,250 | 3.9464 | 0.00% |
| 2025-01-20 | 0 | 3.850 | 3.550 | 4.000 | 3.550 | 3.850 | 92,500 | 343,150 | 3.7097 | 3.850 | 3.550 | 4.000 | 3.550 | 3.850 | 92,500 | 3.7097 | 8.45% |
| 2025-01-17 | 0 | 3.550 | 3.300 | 3.550 | 3.500 | 3.700 | 133,550 | 477,948 | 3.5788 | 3.550 | 3.300 | 3.550 | 3.500 | 3.700 | 133,550 | 3.5788 | 1.43% |
| 2025-01-16 | 0 | 3.500 | 3.110 | 3.500 | 3.400 | 3.720 | 255,750 | 914,650 | 3.5763 | 3.500 | 3.110 | 3.500 | 3.400 | 3.720 | 255,750 | 3.5763 | 3.24% |
| 2025-01-15 | 0 | 3.390 | 3.200 | 3.400 | 3.090 | 3.390 | 300,000 | 965,600 | 3.2187 | 3.390 | 3.200 | 3.400 | 3.090 | 3.390 | 300,000 | 3.2187 | 9.35% |
| 2025-01-14 | 0 | 3.100 | 3.000 | 3.160 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 3.100 | 3.000 | 3.160 | 3.100 | 3.100 | 30,000 | 3.1000 | 0.00% |
| 2025-01-13 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | -1.59% |
| 2025-01-10 | 0 | 3.150 | 3.000 | 3.150 | 3.000 | 3.150 | 194,000 | 592,640 | 3.0548 | 3.150 | 3.000 | 3.150 | 3.000 | 3.150 | 194,000 | 3.0548 | 5.00% |
| 2025-01-09 | 0 | 3.000 | 2.880 | 3.000 | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 3.000 | 2.880 | 3.000 | 3.000 | 3.000 | 40,000 | 3.0000 | 0.00% |
| 2025-01-08 | 0 | 3.000 | - | 3.050 | 2.960 | 3.000 | 242,500 | 726,375 | 2.9954 | 3.000 | - | 3.050 | 2.960 | 3.000 | 242,500 | 2.9954 | 1.35% |
| 2025-01-07 | 0 | 2.960 | 2.960 | 3.030 | 2.950 | 3.100 | 124,500 | 376,720 | 3.0259 | 2.960 | 2.960 | 3.030 | 2.950 | 3.100 | 124,500 | 3.0259 | -1.33% |
| 2025-01-06 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.150 | 184,000 | 564,690 | 3.0690 | 3.000 | 3.000 | 3.100 | 3.000 | 3.150 | 184,000 | 3.0690 | 0.00% |
| 2025-01-03 | 0 | 3.000 | 2.950 | 3.160 | 3.000 | 3.100 | 160,000 | 494,600 | 3.0913 | 3.000 | 2.950 | 3.160 | 3.000 | 3.100 | 160,000 | 3.0913 | 0.00% |
| 2025-01-02 | 0 | 3.000 | - | 3.100 | 3.000 | 3.110 | 35,750 | 109,090 | 3.0515 | 3.000 | - | 3.100 | 3.000 | 3.110 | 35,750 | 3.0515 | -3.54% |
| 2024-12-31 | 0 | 3.110 | 3.000 | 3.210 | - | - | 0 | 0 | - | 3.110 | 3.000 | 3.210 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 3.110 | 3.110 | 3.300 | 3.100 | 3.210 | 172,000 | 544,160 | 3.1637 | 3.110 | 3.110 | 3.300 | 3.100 | 3.210 | 172,000 | 3.1637 | 3.67% |
| 2024-12-27 | 0 | 3.000 | - | 3.200 | 3.000 | 3.200 | 30,000 | 92,000 | 3.0667 | 3.000 | - | 3.200 | 3.000 | 3.200 | 30,000 | 3.0667 | 0.00% |
| 2024-12-24 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 3.000 | - | 3.240 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 3.000 | - | 3.240 | 3.000 | 3.000 | 20,000 | 3.0000 | 0.00% |
| 2024-12-20 | 0 | 3.000 | 2.920 | 3.140 | 2.920 | 3.100 | 180,150 | 546,249 | 3.0322 | 3.000 | 2.920 | 3.140 | 2.920 | 3.100 | 180,150 | 3.0322 | 0.00% |
| 2024-12-19 | 0 | 3.000 | 2.940 | 3.000 | 2.760 | 3.000 | 366,000 | 1,068,060 | 2.9182 | 3.000 | 2.940 | 3.000 | 2.760 | 3.000 | 366,000 | 2.9182 | 11.11% |
| 2024-12-18 | 0 | 2.700 | 2.660 | 2.750 | 2.510 | 2.700 | 262,750 | 690,065 | 2.6263 | 2.700 | 2.660 | 2.750 | 2.510 | 2.700 | 262,750 | 2.6263 | 3.85% |
| 2024-12-17 | 0 | 2.600 | 2.600 | 2.680 | 2.450 | 2.600 | 170,500 | 438,525 | 2.5720 | 2.600 | 2.600 | 2.680 | 2.450 | 2.600 | 170,500 | 2.5720 | -1.89% |
| 2024-12-16 | 0 | 2.650 | 2.560 | 2.650 | 2.650 | 2.680 | 360,000 | 957,500 | 2.6597 | 2.650 | 2.560 | 2.650 | 2.650 | 2.680 | 360,000 | 2.6597 | -1.12% |
| 2024-12-13 | 0 | 2.680 | 2.630 | 2.680 | 2.620 | 2.700 | 150,000 | 392,700 | 2.6180 | 2.680 | 2.630 | 2.680 | 2.620 | 2.700 | 150,000 | 2.6180 | 2.29% |
| 2024-12-12 | 0 | 2.620 | 2.620 | 2.680 | 2.620 | 2.620 | 42,530 | 111,252 | 2.6158 | 2.620 | 2.620 | 2.680 | 2.620 | 2.620 | 42,530 | 2.6158 | 0.00% |
| 2024-12-11 | 0 | 2.620 | 2.620 | 2.680 | 2.610 | 2.620 | 40,250 | 105,135 | 2.6120 | 2.620 | 2.620 | 2.680 | 2.610 | 2.620 | 40,250 | 2.6120 | 0.77% |
| 2024-12-10 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 110,000 | 286,000 | 2.6000 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 110,000 | 2.6000 | 0.00% |
| 2024-12-09 | 0 | 2.600 | 2.600 | 2.700 | 2.500 | 2.800 | 170,000 | 452,000 | 2.6588 | 2.600 | 2.600 | 2.700 | 2.500 | 2.800 | 170,000 | 2.6588 | 4.42% |
| 2024-12-06 | 0 | 2.490 | 2.400 | 2.510 | 2.430 | 2.500 | 66,500 | 165,190 | 2.4841 | 2.490 | 2.400 | 2.510 | 2.430 | 2.500 | 66,500 | 2.4841 | -1.58% |
| 2024-12-05 | 0 | 2.530 | 2.500 | 2.580 | 2.500 | 2.650 | 270,000 | 690,900 | 2.5589 | 2.530 | 2.500 | 2.580 | 2.500 | 2.650 | 270,000 | 2.5589 | -0.78% |
| 2024-12-04 | 0 | 2.550 | 2.500 | 2.550 | 2.450 | 2.550 | 725,000 | 1,818,250 | 2.5079 | 2.550 | 2.500 | 2.550 | 2.450 | 2.550 | 725,000 | 2.5079 | 8.51% |
| 2024-12-03 | 0 | 2.350 | 2.360 | 2.450 | 2.280 | 2.420 | 192,500 | 447,750 | 2.3260 | 2.350 | 2.360 | 2.450 | 2.280 | 2.420 | 192,500 | 2.3260 | 3.07% |
| 2024-12-02 | 0 | 2.280 | 2.150 | 2.300 | 2.280 | 2.280 | 10,000 | 22,800 | 2.2800 | 2.280 | 2.150 | 2.300 | 2.280 | 2.280 | 10,000 | 2.2800 | 0.00% |
| 2024-11-29 | 0 | 2.280 | 2.160 | 2.280 | 2.000 | 2.280 | 429,800 | 920,976 | 2.1428 | 2.280 | 2.160 | 2.280 | 2.000 | 2.280 | 429,800 | 2.1428 | 16.33% |
| 2024-11-28 | 0 | 1.960 | 1.840 | 1.970 | 1.950 | 1.960 | 50,000 | 97,600 | 1.9520 | 1.960 | 1.840 | 1.970 | 1.950 | 1.960 | 50,000 | 1.9520 | 0.51% |
| 2024-11-27 | 0 | 1.950 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.800 | 1.950 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.950 | 1.800 | 1.980 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.950 | 1.800 | 1.980 | 1.950 | 1.950 | 20,000 | 1.9500 | 1.04% |
| 2024-11-25 | 0 | 1.930 | 1.770 | 1.930 | - | - | 500 | 875 | 1.7500 | 1.930 | 1.770 | 1.930 | - | - | 500 | 1.7500 | -1.53% |
| 2024-11-22 | 0 | 1.960 | 1.890 | 1.960 | 1.960 | 1.960 | 80,000 | 156,800 | 1.9600 | 1.960 | 1.890 | 1.960 | 1.960 | 1.960 | 80,000 | 1.9600 | 0.00% |
| 2024-11-21 | 0 | 1.960 | 1.900 | 2.000 | 1.960 | 2.000 | 60,000 | 118,000 | 1.9667 | 1.960 | 1.900 | 2.000 | 1.960 | 2.000 | 60,000 | 1.9667 | 0.00% |
| 2024-11-20 | 0 | 1.960 | 1.860 | 2.010 | 1.960 | 1.960 | 60,000 | 117,600 | 1.9600 | 1.960 | 1.860 | 2.010 | 1.960 | 1.960 | 60,000 | 1.9600 | 0.00% |
| 2024-11-19 | 0 | 1.960 | 1.890 | 2.000 | 1.960 | 1.960 | 30,000 | 58,800 | 1.9600 | 1.960 | 1.890 | 2.000 | 1.960 | 1.960 | 30,000 | 1.9600 | 0.00% |
| 2024-11-18 | 0 | 1.960 | - | 1.990 | 1.890 | 1.960 | 110,000 | 209,400 | 1.9036 | 1.960 | - | 1.990 | 1.890 | 1.960 | 110,000 | 1.9036 | 0.00% |
| 2024-11-15 | 0 | 1.960 | 1.900 | 2.030 | 1.960 | 1.990 | 110,000 | 217,040 | 1.9731 | 1.960 | 1.900 | 2.030 | 1.960 | 1.990 | 110,000 | 1.9731 | -1.51% |
| 2024-11-14 | 0 | 1.990 | 1.990 | 2.060 | 1.980 | 2.190 | 153,000 | 309,050 | 2.0199 | 1.990 | 1.990 | 2.060 | 1.980 | 2.190 | 153,000 | 2.0199 | -0.50% |
| 2024-11-13 | 0 | 2.000 | 1.900 | 2.010 | 2.000 | 2.170 | 70,000 | 148,300 | 2.1186 | 2.000 | 1.900 | 2.010 | 2.000 | 2.170 | 70,000 | 2.1186 | -1.96% |
| 2024-11-12 | 0 | 2.040 | 1.900 | 2.080 | 2.000 | 2.100 | 124,200 | 252,500 | 2.0330 | 2.040 | 1.900 | 2.080 | 2.000 | 2.100 | 124,200 | 2.0330 | -2.86% |
| 2024-11-11 | 0 | 2.100 | 2.050 | 2.150 | 2.050 | 2.150 | 90,000 | 191,500 | 2.1278 | 2.100 | 2.050 | 2.150 | 2.050 | 2.150 | 90,000 | 2.1278 | -2.33% |
| 2024-11-08 | 0 | 2.150 | 2.050 | 2.170 | 2.000 | 2.150 | 31,500 | 65,940 | 2.0933 | 2.150 | 2.050 | 2.170 | 2.000 | 2.150 | 31,500 | 2.0933 | -2.27% |
| 2024-11-07 | 0 | 2.200 | 2.000 | 2.220 | 2.200 | 2.200 | 60,000 | 132,000 | 2.2000 | 2.200 | 2.000 | 2.220 | 2.200 | 2.200 | 60,000 | 2.2000 | 0.00% |
| 2024-11-06 | 0 | 2.200 | 2.100 | 2.280 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 2.200 | 2.100 | 2.280 | 2.200 | 2.200 | 10,000 | 2.2000 | 0.00% |
| 2024-11-05 | 0 | 2.200 | 2.200 | 2.290 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 2.200 | 2.200 | 2.290 | 2.200 | 2.200 | 20,000 | 2.2000 | -3.93% |
| 2024-11-04 | 0 | 2.290 | 2.200 | 2.290 | 2.200 | 2.380 | 70,000 | 160,300 | 2.2900 | 2.290 | 2.200 | 2.290 | 2.200 | 2.380 | 70,000 | 2.2900 | -4.58% |
| 2024-11-01 | 0 | 2.400 | 2.380 | 2.490 | 2.400 | 2.480 | 42,500 | 104,275 | 2.4535 | 2.400 | 2.380 | 2.490 | 2.400 | 2.480 | 42,500 | 2.4535 | -9.43% |
| 2024-10-31 | 0 | 2.650 | 2.510 | 2.650 | 2.300 | 2.770 | 497,500 | 1,259,190 | 2.5310 | 2.650 | 2.510 | 2.650 | 2.300 | 2.770 | 497,500 | 2.5310 | 15.22% |
| 2024-10-30 | 0 | 2.300 | 2.080 | 2.400 | 1.900 | 2.300 | 220,000 | 449,800 | 2.0445 | 2.300 | 2.080 | 2.400 | 1.900 | 2.300 | 220,000 | 2.0445 | 20.42% |
| 2024-10-29 | 0 | 1.910 | 1.880 | 1.910 | 1.900 | 1.920 | 110,250 | 211,157 | 1.9153 | 1.910 | 1.880 | 1.910 | 1.900 | 1.920 | 110,250 | 1.9153 | 0.00% |
| 2024-10-28 | 0 | 1.910 | 1.910 | 2.000 | 1.890 | 1.990 | 20,000 | 38,800 | 1.9400 | 1.910 | 1.910 | 2.000 | 1.890 | 1.990 | 20,000 | 1.9400 | 1.06% |
| 2024-10-25 | 0 | 1.890 | 1.880 | 1.980 | 1.890 | 1.990 | 20,500 | 39,725 | 1.9378 | 1.890 | 1.880 | 1.980 | 1.890 | 1.990 | 20,500 | 1.9378 | -1.05% |
| 2024-10-24 | 0 | 1.910 | 1.890 | 2.020 | 1.910 | 2.100 | 112,400 | 227,256 | 2.0219 | 1.910 | 1.890 | 2.020 | 1.910 | 2.100 | 112,400 | 2.0219 | 1.60% |
| 2024-10-23 | 0 | 1.880 | 1.880 | 1.950 | 1.870 | 1.950 | 31,150 | 58,351 | 1.8732 | 1.880 | 1.880 | 1.950 | 1.870 | 1.950 | 31,150 | 1.8732 | -3.59% |
| 2024-10-22 | 0 | 1.950 | 1.920 | 1.950 | 1.940 | 1.950 | 60,750 | 117,940 | 1.9414 | 1.950 | 1.920 | 1.950 | 1.940 | 1.950 | 60,750 | 1.9414 | -7.14% |
| 2024-10-21 | 0 | 2.100 | 1.940 | 2.130 | 1.950 | 2.130 | 147,350 | 304,985 | 2.0698 | 2.100 | 1.940 | 2.130 | 1.950 | 2.130 | 147,350 | 2.0698 | 0.00% |
| 2024-10-18 | 0 | 2.100 | 2.000 | 2.150 | 1.980 | 2.100 | 63,750 | 128,225 | 2.0114 | 2.100 | 2.000 | 2.150 | 1.980 | 2.100 | 63,750 | 2.0114 | 0.48% |
| 2024-10-17 | 0 | 2.090 | 1.920 | 2.090 | 2.090 | 2.100 | 20,500 | 42,845 | 2.0900 | 2.090 | 1.920 | 2.090 | 2.090 | 2.100 | 20,500 | 2.0900 | 4.50% |
| 2024-10-16 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 10,000 | 2.0000 | 2.04% |
| 2024-10-15 | 0 | 1.960 | 1.940 | 2.070 | 1.900 | 1.960 | 43,250 | 82,425 | 1.9058 | 1.960 | 1.940 | 2.070 | 1.900 | 1.960 | 43,250 | 1.9058 | -6.22% |
| 2024-10-14 | 0 | 2.090 | 1.790 | 2.090 | - | - | 0 | 0 | - | 2.090 | 1.790 | 2.090 | - | - | 0 | - | -0.48% |
| 2024-10-10 | 0 | 2.100 | 1.920 | 2.120 | 1.830 | 2.140 | 250,000 | 484,665 | 1.9387 | 2.100 | 1.920 | 2.120 | 1.830 | 2.140 | 250,000 | 1.9387 | 5.00% |
| 2024-10-09 | 0 | 2.000 | 1.810 | 2.000 | 1.940 | 2.030 | 50,000 | 100,300 | 2.0060 | 2.000 | 1.810 | 2.000 | 1.940 | 2.030 | 50,000 | 2.0060 | -1.48% |
| 2024-10-08 | 0 | 2.030 | 2.030 | 2.200 | 2.030 | 2.220 | 414,250 | 905,200 | 2.1852 | 2.030 | 2.030 | 2.200 | 2.030 | 2.220 | 414,250 | 2.1852 | -5.14% |
| 2024-10-07 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.230 | 153,700 | 333,710 | 2.1712 | 2.140 | 2.130 | 2.140 | 2.110 | 2.230 | 153,700 | 2.1712 | -4.04% |
| 2024-10-04 | 0 | 2.230 | 2.220 | 2.310 | 2.140 | 2.300 | 168,000 | 372,370 | 2.2165 | 2.230 | 2.220 | 2.310 | 2.140 | 2.300 | 168,000 | 2.2165 | 0.90% |
| 2024-10-03 | 0 | 2.210 | 2.210 | 2.340 | 2.120 | 2.220 | 121,000 | 263,945 | 2.1814 | 2.210 | 2.210 | 2.340 | 2.120 | 2.220 | 121,000 | 2.1814 | -0.45% |
| 2024-10-02 | 0 | 2.220 | 2.220 | 2.300 | 2.220 | 2.270 | 70,000 | 157,500 | 2.2500 | 2.220 | 2.220 | 2.300 | 2.220 | 2.270 | 70,000 | 2.2500 | -7.50% |
| 2024-09-30 | 0 | 2.400 | 2.340 | 2.400 | 2.280 | 2.400 | 182,500 | 428,675 | 2.3489 | 2.400 | 2.340 | 2.400 | 2.280 | 2.400 | 182,500 | 2.3489 | 8.11% |
| 2024-09-27 | 0 | 2.220 | 2.220 | 2.280 | 2.200 | 2.240 | 284,100 | 629,978 | 2.2175 | 2.220 | 2.220 | 2.280 | 2.200 | 2.240 | 284,100 | 2.2175 | -4.31% |
| 2024-09-26 | 0 | 2.320 | 2.320 | 2.330 | 2.250 | 2.340 | 142,250 | 327,392 | 2.3015 | 2.320 | 2.320 | 2.330 | 2.250 | 2.340 | 142,250 | 2.3015 | 0.87% |
| 2024-09-25 | 0 | 2.300 | 2.180 | 2.310 | 2.000 | 2.300 | 440,000 | 949,200 | 2.1573 | 2.300 | 2.180 | 2.310 | 2.000 | 2.300 | 440,000 | 2.1573 | 9.00% |
| 2024-09-24 | 0 | 2.110 | 2.050 | 2.120 | 1.910 | 2.170 | 263,000 | 549,810 | 2.0905 | 2.110 | 2.050 | 2.120 | 1.910 | 2.170 | 263,000 | 2.0905 | -7.05% |
| 2024-09-23 | 0 | 2.270 | 2.120 | 2.300 | - | - | 0 | 0 | - | 2.270 | 2.120 | 2.300 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 2.270 | 2.200 | 2.340 | 2.270 | 2.350 | 39,500 | 89,995 | 2.2784 | 2.270 | 2.200 | 2.340 | 2.270 | 2.350 | 39,500 | 2.2784 | -7.35% |
| 2024-09-19 | 0 | 2.450 | 2.350 | 2.450 | 2.450 | 2.560 | 160,000 | 397,200 | 2.4825 | 2.450 | 2.350 | 2.450 | 2.450 | 2.560 | 160,000 | 2.4825 | -3.92% |
| 2024-09-17 | 0 | 2.550 | 2.470 | 2.550 | 2.440 | 2.570 | 190,000 | 475,700 | 2.5037 | 2.550 | 2.470 | 2.550 | 2.440 | 2.570 | 190,000 | 2.5037 | -1.16% |
| 2024-09-16 | 0 | 2.580 | 2.510 | 2.580 | 2.570 | 2.650 | 230,000 | 597,600 | 2.5983 | 2.580 | 2.510 | 2.580 | 2.570 | 2.650 | 230,000 | 2.5983 | 4.88% |
| 2024-09-13 | 0 | 2.460 | 2.430 | 2.550 | 2.450 | 2.570 | 154,750 | 390,212 | 2.5216 | 2.460 | 2.430 | 2.550 | 2.450 | 2.570 | 154,750 | 2.5216 | -0.40% |
| 2024-09-12 | 0 | 2.470 | 2.460 | 2.550 | 2.460 | 2.600 | 188,500 | 478,120 | 2.5364 | 2.470 | 2.460 | 2.550 | 2.460 | 2.600 | 188,500 | 2.5364 | -6.79% |
| 2024-09-11 | 0 | 2.650 | 2.560 | 2.650 | 2.400 | 2.690 | 818,000 | 2,092,490 | 2.5581 | 2.650 | 2.560 | 2.650 | 2.400 | 2.690 | 818,000 | 2.5581 | 2.32% |
| 2024-09-10 | 0 | 2.590 | 2.590 | 2.730 | 2.500 | 2.770 | 133,500 | 351,465 | 2.6327 | 2.590 | 2.590 | 2.730 | 2.500 | 2.770 | 133,500 | 2.6327 | -0.38% |
| 2024-09-09 | 0 | 2.600 | 2.550 | 2.700 | 2.600 | 2.850 | 581,350 | 1,602,507 | 2.7565 | 2.600 | 2.550 | 2.700 | 2.600 | 2.850 | 581,350 | 2.7565 | -5.11% |
| 2024-09-05 | 0 | 2.740 | 2.650 | 2.750 | 2.630 | 3.080 | 1,252,250 | 3,542,310 | 2.8288 | 2.740 | 2.650 | 2.750 | 2.630 | 3.080 | 1,252,250 | 2.8288 | 11.38% |
| 2024-09-04 | 0 | 2.460 | 2.380 | 2.520 | 2.290 | 2.460 | 253,950 | 601,811 | 2.3698 | 2.460 | 2.380 | 2.520 | 2.290 | 2.460 | 253,950 | 2.3698 | 4.24% |
| 2024-09-03 | 0 | 2.360 | 2.360 | 2.420 | 2.350 | 2.540 | 421,500 | 1,009,945 | 2.3961 | 2.360 | 2.360 | 2.420 | 2.350 | 2.540 | 421,500 | 2.3961 | -5.60% |
| 2024-09-02 | 0 | 2.500 | 2.380 | 2.500 | 2.000 | 2.500 | 1,170,250 | 2,659,695 | 2.2728 | 2.500 | 2.380 | 2.500 | 2.000 | 2.500 | 1,170,250 | 2.2728 | 28.21% |
| 2024-08-30 | 0 | 1.950 | 1.880 | 1.930 | 1.640 | 1.970 | 941,250 | 1,762,627 | 1.8726 | 1.950 | 1.880 | 1.930 | 1.640 | 1.970 | 941,250 | 1.8726 | 23.42% |
| 2024-08-29 | 0 | 1.580 | 1.500 | 1.580 | 1.490 | 1.580 | 393,050 | 608,759 | 1.5488 | 1.580 | 1.500 | 1.580 | 1.490 | 1.580 | 393,050 | 1.5488 | 6.04% |
| 2024-08-28 | 0 | 1.490 | 1.360 | 1.500 | 1.270 | 1.570 | 332,500 | 475,250 | 1.4293 | 1.490 | 1.360 | 1.500 | 1.270 | 1.570 | 332,500 | 1.4293 | 24.17% |
| 2024-08-27 | 0 | 1.200 | 1.190 | 1.300 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.190 | 1.300 | 1.200 | 1.200 | 10,000 | 1.2000 | -1.64% |
| 2024-08-26 | 0 | 1.220 | 1.200 | 1.270 | 1.220 | 1.230 | 30,000 | 36,800 | 1.2267 | 1.220 | 1.200 | 1.270 | 1.220 | 1.230 | 30,000 | 1.2267 | -0.81% |
| 2024-08-23 | 0 | 1.230 | 1.180 | 1.250 | 1.120 | 1.230 | 150,000 | 172,500 | 1.1500 | 1.230 | 1.180 | 1.250 | 1.120 | 1.230 | 150,000 | 1.1500 | 6.03% |
| 2024-08-22 | 0 | 1.160 | 1.150 | 1.210 | 1.160 | 1.280 | 96,250 | 115,647 | 1.2015 | 1.160 | 1.150 | 1.210 | 1.160 | 1.280 | 96,250 | 1.2015 | -12.78% |
| 2024-08-21 | 0 | 1.330 | 1.280 | 1.330 | 1.330 | 1.370 | 74,500 | 100,210 | 1.3451 | 1.330 | 1.280 | 1.330 | 1.330 | 1.370 | 74,500 | 1.3451 | -7.64% |
| 2024-08-20 | 0 | 1.440 | 1.270 | 1.460 | 1.440 | 1.440 | 10,250 | 14,730 | 1.4371 | 1.440 | 1.270 | 1.460 | 1.440 | 1.440 | 10,250 | 1.4371 | 5.11% |
| 2024-08-19 | 0 | 1.370 | 1.310 | 1.450 | - | - | 0 | 0 | - | 1.370 | 1.310 | 1.450 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.370 | 1.320 | 1.440 | - | - | 10,000 | 13,700 | 1.3700 | 1.370 | 1.320 | 1.440 | - | - | 10,000 | 1.3700 | 0.00% |
| 2024-08-15 | 0 | 1.370 | 1.320 | 1.370 | 1.370 | 1.370 | 40,000 | 54,800 | 1.3700 | 1.370 | 1.320 | 1.370 | 1.370 | 1.370 | 40,000 | 1.3700 | 0.00% |
| 2024-08-14 | 0 | 1.370 | 1.320 | 1.390 | 1.340 | 1.380 | 121,500 | 165,010 | 1.3581 | 1.370 | 1.320 | 1.390 | 1.340 | 1.380 | 121,500 | 1.3581 | -8.05% |
| 2024-08-13 | 0 | 1.490 | 1.380 | 1.490 | - | - | 800 | 1,123 | 1.4038 | 1.490 | 1.380 | 1.490 | - | - | 800 | 1.4038 | 0.00% |
| 2024-08-12 | 0 | 1.490 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.490 | 1.410 | 1.500 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.490 | 1.410 | 1.490 | 1.490 | 1.490 | 42,500 | 63,050 | 1.4835 | 1.490 | 1.410 | 1.490 | 1.490 | 1.490 | 42,500 | 1.4835 | 2.05% |
| 2024-08-08 | 0 | 1.460 | 1.430 | 1.490 | 1.460 | 1.570 | 111,500 | 168,735 | 1.5133 | 1.460 | 1.430 | 1.490 | 1.460 | 1.570 | 111,500 | 1.5133 | -5.81% |
| 2024-08-07 | 0 | 1.550 | 1.530 | 1.570 | 1.400 | 1.550 | 275,500 | 415,885 | 1.5096 | 1.550 | 1.530 | 1.570 | 1.400 | 1.550 | 275,500 | 1.5096 | 14.81% |
| 2024-08-06 | 0 | 1.350 | 1.330 | 1.420 | 1.350 | 1.440 | 108,500 | 152,980 | 1.4100 | 1.350 | 1.330 | 1.420 | 1.350 | 1.440 | 108,500 | 1.4100 | -6.25% |
| 2024-08-05 | 0 | 1.440 | 1.300 | 1.420 | 1.400 | 1.450 | 76,350 | 109,226 | 1.4306 | 1.440 | 1.300 | 1.420 | 1.400 | 1.450 | 76,350 | 1.4306 | 5.88% |
| 2024-08-02 | 0 | 1.360 | 1.300 | 1.390 | 1.290 | 1.360 | 40,000 | 53,000 | 1.3250 | 1.360 | 1.300 | 1.390 | 1.290 | 1.360 | 40,000 | 1.3250 | 8.80% |
| 2024-08-01 | 0 | 1.250 | 1.210 | 1.290 | - | - | 750 | 877 | 1.1693 | 1.250 | 1.210 | 1.290 | - | - | 750 | 1.1693 | 0.00% |
| 2024-07-31 | 0 | 1.250 | 1.220 | 1.270 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.250 | 1.220 | 1.270 | 1.250 | 1.250 | 10,000 | 1.2500 | 0.00% |
| 2024-07-30 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.270 | 210,000 | 261,900 | 1.2471 | 1.250 | 1.210 | 1.250 | 1.210 | 1.270 | 210,000 | 1.2471 | 0.00% |
| 2024-07-29 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 10,000 | 1.2500 | 0.00% |
| 2024-07-26 | 0 | 1.250 | 1.120 | - | 1.200 | 1.250 | 20,000 | 24,500 | 1.2250 | 1.250 | 1.120 | - | 1.200 | 1.250 | 20,000 | 1.2250 | 4.17% |
| 2024-07-25 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2024-07-24 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 10,000 | 1.2000 | 4.35% |
| 2024-07-23 | 0 | 1.150 | 1.110 | 1.200 | 1.150 | 1.150 | 10,500 | 12,060 | 1.1486 | 1.150 | 1.110 | 1.200 | 1.150 | 1.150 | 10,500 | 1.1486 | -2.54% |
| 2024-07-22 | 0 | 1.180 | 1.150 | 1.200 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 1.180 | 1.150 | 1.200 | 1.180 | 1.180 | 10,000 | 1.1800 | 0.00% |
| 2024-07-19 | 0 | 1.180 | 1.160 | 1.200 | 1.150 | 1.180 | 100,000 | 115,500 | 1.1550 | 1.180 | 1.160 | 1.200 | 1.150 | 1.180 | 100,000 | 1.1550 | 2.61% |
| 2024-07-18 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.150 | 1.100 | 1.200 | 1.150 | 1.150 | 22,000 | 25,240 | 1.1473 | 1.150 | 1.100 | 1.200 | 1.150 | 1.150 | 22,000 | 1.1473 | -4.17% |
| 2024-07-16 | 0 | 1.200 | 1.100 | 1.210 | 1.150 | 1.200 | 40,000 | 46,500 | 1.1625 | 1.200 | 1.100 | 1.210 | 1.150 | 1.200 | 40,000 | 1.1625 | 9.09% |
| 2024-07-15 | 0 | 1.100 | 0.900 | - | - | - | 0 | 0 | - | 1.100 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.100 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.100 | 1.000 | 1.150 | 1.090 | 1.100 | 93,750 | 102,437 | 1.0927 | 1.100 | 1.000 | 1.150 | 1.090 | 1.100 | 93,750 | 1.0927 | 0.00% |
| 2024-07-05 | 0 | 1.100 | 1.090 | 1.200 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | 1.090 | 1.200 | 1.100 | 1.100 | 10,000 | 1.1000 | -4.35% |
| 2024-07-04 | 0 | 1.150 | 1.100 | 1.170 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.150 | 1.100 | 1.170 | 1.150 | 1.150 | 10,000 | 1.1500 | -1.71% |
| 2024-07-03 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 1.170 | 1.160 | 1.190 | 1.170 | 1.170 | 20,000 | 1.1700 | 0.86% |
| 2024-07-02 | 0 | 1.160 | 1.150 | 1.240 | 1.150 | 1.200 | 50,000 | 58,100 | 1.1620 | 1.160 | 1.150 | 1.240 | 1.150 | 1.200 | 50,000 | 1.1620 | 0.87% |
| 2024-06-28 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.150 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.150 | 1.100 | 1.200 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.150 | 1.100 | 1.200 | 1.150 | 1.150 | 10,000 | 1.1500 | 0.00% |
| 2024-06-26 | 0 | 1.150 | 1.100 | 1.180 | 1.100 | 1.150 | 50,000 | 57,900 | 1.1580 | 1.150 | 1.100 | 1.180 | 1.100 | 1.150 | 50,000 | 1.1580 | -0.86% |
| 2024-06-25 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 10,300 | 11,936 | 1.1588 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 10,300 | 1.1588 | 0.00% |
| 2024-06-24 | 0 | 1.160 | 1.110 | 1.240 | - | - | 0 | 0 | - | 1.160 | 1.110 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.160 | 1.160 | 1.250 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 1.160 | 1.160 | 1.250 | 1.160 | 1.160 | 10,000 | 1.1600 | -4.13% |
| 2024-06-20 | 0 | 1.210 | 1.170 | 1.240 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 1.210 | 1.170 | 1.240 | 1.210 | 1.210 | 30,000 | 1.2100 | 0.00% |
| 2024-06-19 | 0 | 1.210 | 1.170 | 1.210 | - | - | 750 | 862 | 1.1493 | 1.210 | 1.170 | 1.210 | - | - | 750 | 1.1493 | 0.00% |
| 2024-06-18 | 0 | 1.210 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.250 | 54,500 | 66,785 | 1.2254 | 1.210 | 1.210 | 1.230 | 1.200 | 1.250 | 54,500 | 1.2254 | 0.83% |
| 2024-06-14 | 0 | 1.200 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.150 | 1.250 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.200 | 1.150 | 1.260 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.150 | 1.260 | 1.200 | 1.200 | 10,000 | 1.2000 | 1.69% |
| 2024-06-12 | 0 | 1.180 | 1.110 | 1.200 | 1.050 | 1.250 | 110,000 | 127,300 | 1.1573 | 1.180 | 1.110 | 1.200 | 1.050 | 1.250 | 110,000 | 1.1573 | -9.23% |
| 2024-06-11 | 0 | 1.300 | 1.250 | 1.350 | 1.210 | 1.300 | 60,000 | 75,600 | 1.2600 | 1.300 | 1.250 | 1.350 | 1.210 | 1.300 | 60,000 | 1.2600 | 1.56% |
| 2024-06-07 | 0 | 1.280 | 1.260 | 1.340 | 1.280 | 1.320 | 40,000 | 51,900 | 1.2975 | 1.280 | 1.260 | 1.340 | 1.280 | 1.320 | 40,000 | 1.2975 | -3.76% |
| 2024-06-06 | 0 | 1.330 | 1.330 | 1.380 | 1.310 | 1.380 | 101,250 | 135,650 | 1.3398 | 1.330 | 1.330 | 1.380 | 1.310 | 1.380 | 101,250 | 1.3398 | -3.62% |
| 2024-06-05 | 0 | 1.380 | 1.300 | 1.400 | 1.350 | 1.450 | 60,000 | 83,800 | 1.3967 | 1.380 | 1.300 | 1.400 | 1.350 | 1.450 | 60,000 | 1.3967 | -2.82% |
| 2024-06-04 | 0 | 1.420 | 1.370 | 1.450 | 1.410 | 1.500 | 80,000 | 115,000 | 1.4375 | 1.420 | 1.370 | 1.450 | 1.410 | 1.500 | 80,000 | 1.4375 | -2.07% |
| 2024-06-03 | 0 | 1.450 | 1.410 | 1.510 | 1.420 | 1.520 | 174,500 | 252,055 | 1.4444 | 1.450 | 1.410 | 1.510 | 1.420 | 1.520 | 174,500 | 1.4444 | -5.84% |
| 2024-05-31 | 0 | 1.540 | 1.460 | 1.540 | 1.540 | 1.540 | 12,500 | 19,150 | 1.5320 | 1.540 | 1.460 | 1.540 | 1.540 | 1.540 | 12,500 | 1.5320 | 0.65% |
| 2024-05-30 | 0 | 1.530 | 1.480 | 1.540 | 1.470 | 1.580 | 114,000 | 174,100 | 1.5272 | 1.530 | 1.480 | 1.540 | 1.470 | 1.580 | 114,000 | 1.5272 | -1.29% |
| 2024-05-29 | 0 | 1.550 | 1.480 | 1.580 | 1.480 | 1.550 | 90,000 | 136,700 | 1.5189 | 1.550 | 1.480 | 1.580 | 1.480 | 1.550 | 90,000 | 1.5189 | -1.27% |
| 2024-05-28 | 0 | 1.570 | 1.520 | 1.560 | 1.520 | 1.660 | 367,500 | 575,450 | 1.5659 | 1.570 | 1.520 | 1.560 | 1.520 | 1.660 | 367,500 | 1.5659 | 0.00% |
| 2024-05-27 | 0 | 1.570 | 1.510 | 1.590 | 1.460 | 1.600 | 145,000 | 221,475 | 1.5274 | 1.570 | 1.510 | 1.590 | 1.460 | 1.600 | 145,000 | 1.5274 | 2.61% |
| 2024-05-24 | 0 | 1.530 | 1.460 | 1.530 | 1.360 | 1.540 | 340,000 | 500,400 | 1.4718 | 1.530 | 1.460 | 1.530 | 1.360 | 1.540 | 340,000 | 1.4718 | 13.33% |
| 2024-05-23 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.350 | 38,000 | 50,820 | 1.3374 | 1.350 | 1.330 | 1.380 | 1.350 | 1.350 | 38,000 | 1.3374 | 3.85% |
| 2024-05-22 | 0 | 1.300 | 1.300 | 1.370 | 1.260 | 1.350 | 46,750 | 60,452 | 1.2931 | 1.300 | 1.300 | 1.370 | 1.260 | 1.350 | 46,750 | 1.2931 | -3.70% |
| 2024-05-21 | 0 | 1.350 | 1.300 | 1.440 | 1.300 | 1.360 | 40,000 | 53,600 | 1.3400 | 1.350 | 1.300 | 1.440 | 1.300 | 1.360 | 40,000 | 1.3400 | -6.90% |
| 2024-05-20 | 0 | 1.450 | 1.300 | 1.450 | 1.270 | 1.450 | 120,000 | 158,100 | 1.3175 | 1.450 | 1.300 | 1.450 | 1.270 | 1.450 | 120,000 | 1.3175 | 16.00% |
| 2024-05-17 | 0 | 1.250 | 1.200 | 1.260 | 1.250 | 1.270 | 105,100 | 132,167 | 1.2575 | 1.250 | 1.200 | 1.260 | 1.250 | 1.270 | 105,100 | 1.2575 | 0.00% |
| 2024-05-16 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.280 | 100,500 | 123,200 | 1.2259 | 1.250 | 1.200 | 1.250 | 1.200 | 1.280 | 100,500 | 1.2259 | 0.00% |
| 2024-05-14 | 0 | 1.250 | 1.240 | 1.260 | 1.210 | 1.250 | 160,000 | 197,200 | 1.2325 | 1.250 | 1.240 | 1.260 | 1.210 | 1.250 | 160,000 | 1.2325 | 0.81% |
| 2024-05-13 | 0 | 1.240 | 1.240 | 1.290 | 1.240 | 1.240 | 36,000 | 44,000 | 1.2222 | 1.240 | 1.240 | 1.290 | 1.240 | 1.240 | 36,000 | 1.2222 | 0.00% |
| 2024-05-10 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.260 | 31,500 | 39,345 | 1.2490 | 1.240 | 1.220 | 1.240 | 1.240 | 1.260 | 31,500 | 1.2490 | -2.36% |
| 2024-05-09 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.400 | 597,250 | 782,155 | 1.3096 | 1.270 | 1.240 | 1.270 | 1.240 | 1.400 | 597,250 | 1.3096 | -7.97% |
| 2024-05-08 | 0 | 1.380 | 1.360 | 1.400 | 1.320 | 1.450 | 390,650 | 546,527 | 1.3990 | 1.380 | 1.360 | 1.400 | 1.320 | 1.450 | 390,650 | 1.3990 | 4.55% |
| 2024-05-07 | 0 | 1.320 | 1.320 | 1.350 | 1.250 | 1.350 | 216,500 | 283,690 | 1.3103 | 1.320 | 1.320 | 1.350 | 1.250 | 1.350 | 216,500 | 1.3103 | 8.20% |
| 2024-05-06 | 0 | 1.220 | 1.200 | 1.250 | 1.220 | 1.260 | 456,250 | 568,912 | 1.2469 | 1.220 | 1.200 | 1.250 | 1.220 | 1.260 | 456,250 | 1.2469 | -0.81% |
| 2024-05-03 | 0 | 1.230 | 1.180 | 1.230 | 1.110 | 1.300 | 652,500 | 801,340 | 1.2281 | 1.230 | 1.180 | 1.230 | 1.110 | 1.300 | 652,500 | 1.2281 | 12.84% |
| 2024-05-02 | 0 | 1.090 | 1.130 | 1.180 | 1.030 | 1.190 | 441,500 | 500,720 | 1.1341 | 1.090 | 1.130 | 1.180 | 1.030 | 1.190 | 441,500 | 1.1341 | 2.83% |
| 2024-04-30 | 0 | 1.060 | 1.060 | 1.150 | 1.020 | 1.160 | 773,000 | 839,830 | 1.0865 | 1.060 | 1.060 | 1.150 | 1.020 | 1.160 | 773,000 | 1.0865 | 2.91% |
| 2024-04-29 | 0 | 1.030 | 0.980 | 1.040 | 0.960 | 1.030 | 201,750 | 202,615 | 1.0043 | 1.030 | 0.980 | 1.040 | 0.960 | 1.030 | 201,750 | 1.0043 | 5.10% |
| 2024-04-26 | 0 | 0.980 | 0.940 | 1.000 | 0.920 | 1.020 | 672,200 | 647,525 | 0.9633 | 0.980 | 0.940 | 1.000 | 0.920 | 1.020 | 672,200 | 0.9633 | 7.69% |
| 2024-04-25 | 0 | 0.910 | 0.900 | 0.950 | 0.850 | 0.950 | 572,500 | 523,325 | 0.9141 | 0.910 | 0.900 | 0.950 | 0.850 | 0.950 | 572,500 | 0.9141 | -1.09% |
| 2024-04-24 | 0 | 0.920 | 0.820 | 0.930 | 0.800 | 0.920 | 272,300 | 228,614 | 0.8396 | 0.920 | 0.820 | 0.930 | 0.800 | 0.920 | 272,300 | 0.8396 | 8.24% |
| 2024-04-23 | 0 | 0.850 | 0.830 | 0.890 | 0.800 | 0.950 | 397,500 | 349,625 | 0.8796 | 0.850 | 0.830 | 0.890 | 0.800 | 0.950 | 397,500 | 0.8796 | 6.25% |
| 2024-04-22 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.800 | 0.540 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.540 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 20,000 | 0.8000 | 0.00% |
| 2024-04-17 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 100,000 | 0.8000 | 0.00% |
| 2024-04-16 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 23,000 | 18,220 | 0.7922 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 23,000 | 0.7922 | 0.00% |
| 2024-04-15 | 0 | 0.800 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.800 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.820 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 12,250 | 9,687 | 0.7908 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 12,250 | 0.7908 | 0.00% |
| 2024-04-10 | 0 | 0.800 | 0.790 | 0.890 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.790 | 0.890 | 0.800 | 0.800 | 10,000 | 0.8000 | 0.00% |
| 2024-04-09 | 0 | 0.800 | 0.590 | 0.930 | - | - | 0 | 0 | - | 0.800 | 0.590 | 0.930 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.800 | 0.760 | 0.900 | - | - | 1,050 | 609 | 0.5800 | 0.800 | 0.760 | 0.900 | - | - | 1,050 | 0.5800 | 0.00% |
| 2024-04-05 | 0 | 0.800 | 0.780 | 0.850 | 0.800 | 0.810 | 70,000 | 56,200 | 0.8029 | 0.800 | 0.780 | 0.850 | 0.800 | 0.810 | 70,000 | 0.8029 | 0.00% |
| 2024-04-03 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.800 | 0.750 | 0.850 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.800 | 0.750 | 0.850 | 0.800 | 0.800 | 50,000 | 0.8000 | 0.00% |
| 2024-03-28 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 30,250 | 24,177 | 0.7992 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 30,250 | 0.7992 | 0.00% |
| 2024-03-27 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 120,000 | 0.8000 | 0.00% |
| 2024-03-26 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 30,000 | 0.8000 | 5.26% |
| 2024-03-25 | 0 | 0.760 | 0.670 | 0.800 | 0.760 | 0.810 | 100,000 | 80,500 | 0.8050 | 0.760 | 0.670 | 0.800 | 0.760 | 0.810 | 100,000 | 0.8050 | -5.00% |
| 2024-03-22 | 0 | 0.800 | 0.750 | 0.880 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.750 | 0.880 | 0.800 | 0.800 | 10,000 | 0.8000 | 6.67% |
| 2024-03-21 | 0 | 0.750 | 0.720 | 0.800 | 0.750 | 0.750 | 10,250 | 7,675 | 0.7488 | 0.750 | 0.720 | 0.800 | 0.750 | 0.750 | 10,250 | 0.7488 | -8.54% |
| 2024-03-20 | 0 | 0.820 | 0.750 | 0.860 | 0.780 | 0.820 | 60,000 | 48,200 | 0.8033 | 0.820 | 0.750 | 0.860 | 0.780 | 0.820 | 60,000 | 0.8033 | 17.14% |
| 2024-03-19 | 0 | 0.700 | 0.660 | 0.800 | 0.700 | 0.700 | 26,000 | 17,960 | 0.6908 | 0.700 | 0.660 | 0.800 | 0.700 | 0.700 | 26,000 | 0.6908 | 7.69% |
| 2024-03-18 | 0 | 0.650 | 0.620 | 0.700 | 0.650 | 0.820 | 66,500 | 51,040 | 0.7675 | 0.650 | 0.620 | 0.700 | 0.650 | 0.820 | 66,500 | 0.7675 | -10.96% |
| 2024-03-15 | 0 | 0.730 | 0.660 | 0.800 | - | - | 2,000 | 1,280 | 0.6400 | 0.730 | 0.660 | 0.800 | - | - | 2,000 | 0.6400 | 0.00% |
| 2024-03-14 | 0 | 0.730 | 0.670 | 0.800 | 0.730 | 0.750 | 40,000 | 29,800 | 0.7450 | 0.730 | 0.670 | 0.800 | 0.730 | 0.750 | 40,000 | 0.7450 | -5.19% |
| 2024-03-13 | 0 | 0.770 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.770 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.770 | 0.750 | 0.820 | 0.770 | 0.770 | 16,500 | 12,380 | 0.7503 | 0.770 | 0.750 | 0.820 | 0.770 | 0.770 | 16,500 | 0.7503 | -6.10% |
| 2024-03-08 | 0 | 0.820 | 0.750 | 0.850 | - | - | 2,000 | 1,440 | 0.7200 | 0.820 | 0.750 | 0.850 | - | - | 2,000 | 0.7200 | 0.00% |
| 2024-03-07 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.820 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.820 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.820 | 0.750 | 0.890 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.820 | 0.750 | 0.890 | 0.820 | 0.820 | 30,000 | 0.8200 | 1.23% |
| 2024-03-04 | 0 | 0.810 | 0.750 | 0.810 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.810 | 0.750 | 0.810 | 0.820 | 0.820 | 10,000 | 0.8200 | -4.71% |
| 2024-03-01 | 0 | 0.850 | 0.780 | 0.860 | 0.850 | 0.870 | 92,250 | 79,155 | 0.8580 | 0.850 | 0.780 | 0.860 | 0.850 | 0.870 | 92,250 | 0.8580 | -1.16% |
| 2024-02-29 | 0 | 0.860 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.860 | 0.780 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.860 | 0.770 | 0.860 | 0.850 | 0.870 | 872,500 | 748,295 | 0.8576 | 0.860 | 0.770 | 0.860 | 0.850 | 0.870 | 872,500 | 0.8576 | 1.18% |
| 2024-02-27 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.750 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.850 | 0.850 | 0.900 | 0.790 | 0.900 | 67,500 | 55,240 | 0.8184 | 0.850 | 0.850 | 0.900 | 0.790 | 0.900 | 67,500 | 0.8184 | 18.06% |
| 2024-02-23 | 0 | 0.720 | 0.660 | 0.790 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.720 | 0.660 | 0.790 | 0.720 | 0.720 | 10,000 | 0.7200 | 0.00% |
| 2024-02-22 | 0 | 0.720 | 0.650 | 0.720 | - | - | 1,500 | 915 | 0.6100 | 0.720 | 0.650 | 0.720 | - | - | 1,500 | 0.6100 | 0.00% |
| 2024-02-21 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.720 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.710 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.720 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.720 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.720 | 0.650 | 0.790 | - | - | 150 | 94 | 0.6267 | 0.720 | 0.650 | 0.790 | - | - | 150 | 0.6267 | 0.00% |
| 2024-02-14 | 0 | 0.720 | 0.660 | 0.800 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.720 | 0.660 | 0.800 | 0.720 | 0.720 | 10,000 | 0.7200 | 2.86% |
| 2024-02-09 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.700 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.700 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.790 | - | - | 0 | - | 2.94% |
| 2024-02-01 | 0 | 0.680 | 0.680 | 0.800 | 0.680 | 0.680 | 12,500 | 8,425 | 0.6740 | 0.680 | 0.680 | 0.800 | 0.680 | 0.680 | 12,500 | 0.6740 | -8.11% |
| 2024-01-31 | 0 | 0.740 | 0.680 | 0.790 | 0.740 | 0.740 | 10,750 | 7,872 | 0.7323 | 0.740 | 0.680 | 0.790 | 0.740 | 0.740 | 10,750 | 0.7323 | 5.71% |
| 2024-01-30 | 0 | 0.700 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.780 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.700 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.780 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 100,000 | 0.7000 | -6.67% |
| 2024-01-25 | 0 | 0.750 | 0.700 | 0.850 | 0.750 | 0.750 | 23,500 | 17,450 | 0.7426 | 0.750 | 0.700 | 0.850 | 0.750 | 0.750 | 23,500 | 0.7426 | 2.74% |
| 2024-01-24 | 0 | 0.730 | 0.720 | 0.900 | 0.730 | 0.850 | 33,500 | 25,550 | 0.7627 | 0.730 | 0.720 | 0.900 | 0.730 | 0.850 | 33,500 | 0.7627 | -17.05% |
| 2024-01-23 | 0 | 0.880 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.880 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.880 | 0.255 | 0.920 | - | - | 0 | 0 | - | 0.880 | 0.255 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.880 | 0.700 | 0.950 | - | - | 2,500 | 1,725 | 0.6900 | 0.880 | 0.700 | 0.950 | - | - | 2,500 | 0.6900 | 0.00% |
| 2024-01-18 | 0 | 0.880 | 0.420 | 0.940 | - | - | 150 | 99 | 0.6600 | 0.880 | 0.420 | 0.940 | - | - | 150 | 0.6600 | 0.00% |
| 2024-01-17 | 0 | 0.880 | 0.750 | 0.880 | 0.880 | 0.880 | 20,250 | 17,775 | 0.8778 | 0.880 | 0.750 | 0.880 | 0.880 | 0.880 | 20,250 | 0.8778 | -2.22% |
| 2024-01-16 | 0 | 0.900 | 0.750 | 0.910 | 0.930 | 0.940 | 90,000 | 84,200 | 0.9356 | 0.900 | 0.750 | 0.910 | 0.930 | 0.940 | 90,000 | 0.9356 | -4.26% |
| 2024-01-15 | 0 | 0.940 | 0.900 | 0.950 | 0.900 | 0.940 | 110,000 | 100,900 | 0.9173 | 0.940 | 0.900 | 0.950 | 0.900 | 0.940 | 110,000 | 0.9173 | 5.62% |
| 2024-01-12 | 0 | 0.890 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.960 | - | - | 0 | - | 1.14% |
| 2024-01-11 | 0 | 0.880 | 0.880 | 0.960 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.880 | 0.880 | 0.960 | 0.880 | 0.880 | 10,000 | 0.8800 | 0.00% |
| 2024-01-10 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.890 | 190,000 | 167,700 | 0.8826 | 0.880 | 0.880 | 0.920 | 0.880 | 0.890 | 190,000 | 0.8826 | -1.12% |
| 2024-01-09 | 0 | 0.890 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.950 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.890 | 0.750 | 0.920 | 0.890 | 0.950 | 50,000 | 45,200 | 0.9040 | 0.890 | 0.750 | 0.920 | 0.890 | 0.950 | 50,000 | 0.9040 | -6.32% |
| 2024-01-05 | 0 | 0.950 | 0.850 | 0.960 | 0.890 | 0.950 | 150,000 | 134,100 | 0.8940 | 0.950 | 0.850 | 0.960 | 0.890 | 0.950 | 150,000 | 0.8940 | 6.74% |
| 2024-01-04 | 0 | 0.890 | 0.890 | 0.980 | 0.890 | 0.940 | 161,500 | 147,190 | 0.9114 | 0.890 | 0.890 | 0.980 | 0.890 | 0.940 | 161,500 | 0.9114 | 0.00% |
| 2024-01-03 | 0 | 0.890 | 0.810 | 0.950 | 0.810 | 0.890 | 20,000 | 17,000 | 0.8500 | 0.890 | 0.810 | 0.950 | 0.810 | 0.890 | 20,000 | 0.8500 | 14.10% |
| 2024-01-02 | 0 | 0.780 | 0.780 | 0.940 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.940 | - | - | 0 | - | 4.00% |
| 2023-12-29 | 0 | 0.750 | 0.710 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.890 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.750 | 0.740 | 0.880 | 0.750 | 0.890 | 30,000 | 24,000 | 0.8000 | 0.750 | 0.740 | 0.880 | 0.750 | 0.890 | 30,000 | 0.8000 | -8.54% |
| 2023-12-27 | 0 | 0.820 | 0.810 | 0.880 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.820 | 0.810 | 0.880 | 0.820 | 0.820 | 10,000 | 0.8200 | -6.82% |
| 2023-12-22 | 0 | 0.880 | 0.880 | 0.910 | 0.810 | 0.820 | 240,000 | 194,975 | 0.8124 | 0.880 | 0.880 | 0.910 | 0.810 | 0.820 | 240,000 | 0.8124 | 8.64% |
| 2023-12-21 | 0 | 0.810 | 0.770 | 0.820 | 0.730 | 0.820 | 388,200 | 286,840 | 0.7389 | 0.810 | 0.770 | 0.820 | 0.730 | 0.820 | 388,200 | 0.7389 | 9.46% |
| 2023-12-20 | 0 | 0.740 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.620 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.740 | 0.740 | 0.750 | 0.650 | 0.700 | 60,000 | 39,360 | 0.6560 | 0.740 | 0.740 | 0.750 | 0.650 | 0.700 | 60,000 | 0.6560 | 21.31% |
| 2023-12-18 | 0 | 0.610 | 0.610 | 0.630 | 0.580 | 0.620 | 150,000 | 90,100 | 0.6007 | 0.610 | 0.610 | 0.630 | 0.580 | 0.620 | 150,000 | 0.6007 | 5.17% |
| 2023-12-15 | 0 | 0.580 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.610 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.580 | 0.570 | 0.610 | 0.580 | 0.580 | 50,000 | 0.5800 | 1.75% |
| 2023-12-13 | 0 | 0.570 | 0.590 | 0.630 | 0.550 | 0.600 | 150,000 | 84,100 | 0.5607 | 0.570 | 0.590 | 0.630 | 0.550 | 0.600 | 150,000 | 0.5607 | 0.00% |
| 2023-12-12 | 0 | 0.570 | 0.550 | 0.570 | - | - | 8,250 | 4,265 | 0.5170 | 0.570 | 0.550 | 0.570 | - | - | 8,250 | 0.5170 | -8.06% |
| 2023-12-11 | 0 | 0.620 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.600 | 50,250 | 30,132 | 0.5996 | 0.620 | 0.620 | 0.650 | 0.600 | 0.600 | 50,250 | 0.5996 | 3.33% |
| 2023-12-07 | 0 | 0.600 | 0.600 | 0.630 | 0.500 | 0.580 | 200,000 | 103,700 | 0.5185 | 0.600 | 0.600 | 0.630 | 0.500 | 0.580 | 200,000 | 0.5185 | 20.00% |
| 2023-12-06 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.490 | 42,500 | 20,687 | 0.4868 | 0.500 | 0.500 | 0.510 | 0.485 | 0.490 | 42,500 | 0.4868 | 3.09% |
| 2023-12-05 | 0 | 0.485 | 0.440 | 0.500 | 0.485 | 0.500 | 268,000 | 133,130 | 0.4968 | 0.485 | 0.440 | 0.500 | 0.485 | 0.500 | 268,000 | 0.4968 | -3.00% |
| 2023-12-04 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.540 | 263,500 | 133,675 | 0.5073 | 0.500 | 0.500 | 0.560 | 0.500 | 0.540 | 263,500 | 0.5073 | 4.17% |
| 2023-12-01 | 0 | 0.480 | 0.480 | 0.530 | 0.480 | 0.610 | 270,000 | 136,750 | 0.5065 | 0.480 | 0.480 | 0.530 | 0.480 | 0.610 | 270,000 | 0.5065 | -4.00% |
| 2023-11-30 | 0 | 0.500 | 0.500 | 0.520 | 0.435 | 0.495 | 201,250 | 95,687 | 0.4755 | 0.500 | 0.500 | 0.520 | 0.435 | 0.495 | 201,250 | 0.4755 | -3.85% |
| 2023-11-29 | 0 | 0.520 | 0.500 | 0.530 | 0.470 | 0.550 | 230,000 | 119,550 | 0.5198 | 0.520 | 0.500 | 0.530 | 0.470 | 0.550 | 230,000 | 0.5198 | -5.45% |
| 2023-11-28 | 0 | 0.550 | 0.520 | 0.560 | 0.510 | 0.750 | 332,850 | 200,365 | 0.6020 | 0.550 | 0.520 | 0.560 | 0.510 | 0.750 | 332,850 | 0.6020 | -3.51% |
| 2023-11-27 | 0 | 0.570 | 0.590 | 0.600 | 0.400 | 0.580 | 434,250 | 198,320 | 0.4567 | 0.570 | 0.590 | 0.600 | 0.400 | 0.580 | 434,250 | 0.4567 | 58.33% |
| 2023-11-24 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.380 | 40,000 | 15,000 | 0.3750 | 0.360 | 0.360 | 0.400 | 0.360 | 0.380 | 40,000 | 0.3750 | 7.46% |
| 2023-11-23 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.335 | 188,500 | 62,977 | 0.3341 | 0.335 | 0.335 | 0.360 | 0.335 | 0.335 | 188,500 | 0.3341 | 4.69% |
| 2023-11-22 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 390,000 | 124,800 | 0.3200 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 390,000 | 0.3200 | 1.59% |
| 2023-11-21 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 318,000 | 101,090 | 0.3179 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 318,000 | 0.3179 | 0.00% |
| 2023-11-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 125,000 | 39,275 | 0.3142 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 125,000 | 0.3142 | 0.00% |
| 2023-11-17 | 0 | 0.315 | 0.255 | 0.320 | 0.315 | 0.320 | 276,000 | 87,320 | 0.3164 | 0.315 | 0.255 | 0.320 | 0.315 | 0.320 | 276,000 | 0.3164 | -1.56% |
| 2023-11-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 110,000 | 35,150 | 0.3195 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 110,000 | 0.3195 | 1.59% |
| 2023-11-15 | 0 | 0.315 | 0.300 | 0.320 | 0.315 | 0.320 | 450,500 | 142,897 | 0.3172 | 0.315 | 0.300 | 0.320 | 0.315 | 0.320 | 450,500 | 0.3172 | -1.56% |
| 2023-11-14 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 200,000 | 0.3200 | 1.59% |
| 2023-11-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 555,750 | 177,323 | 0.3191 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 555,750 | 0.3191 | -1.56% |
| 2023-11-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 970,000 | 310,250 | 0.3198 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 970,000 | 0.3198 | 0.00% |
| 2023-11-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 115,000 | 36,575 | 0.3180 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 115,000 | 0.3180 | 1.59% |
| 2023-11-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 100,000 | 0.3150 | 3.28% |
| 2023-11-07 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 230,000 | 69,650 | 0.3028 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 230,000 | 0.3028 | 0.00% |
| 2023-11-06 | 0 | 0.305 | 0.305 | 0.310 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.310 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.305 | 0.295 | 0.315 | 0.305 | 0.315 | 270,000 | 84,950 | 0.3146 | 0.305 | 0.295 | 0.315 | 0.305 | 0.315 | 270,000 | 0.3146 | 0.00% |
| 2023-11-02 | 0 | 0.305 | 0.290 | 0.305 | 0.305 | 0.305 | 671,500 | 204,777 | 0.3050 | 0.305 | 0.290 | 0.305 | 0.305 | 0.305 | 671,500 | 0.3050 | 1.67% |
| 2023-11-01 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 1,194,000 | 358,370 | 0.3001 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 1,194,000 | 0.3001 | 0.00% |
| 2023-10-31 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 300,000 | 91,100 | 0.3037 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 300,000 | 0.3037 | 3.45% |
| 2023-10-30 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.295 | 146,000 | 42,570 | 0.2916 | 0.290 | 0.290 | 0.310 | 0.290 | 0.295 | 146,000 | 0.2916 | 0.00% |
| 2023-10-27 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 90,000 | 26,250 | 0.2917 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 90,000 | 0.2917 | 9.43% |
| 2023-10-26 | 0 | 0.265 | 0.265 | 0.310 | 0.265 | 0.265 | 70,000 | 18,600 | 0.2657 | 0.265 | 0.265 | 0.310 | 0.265 | 0.265 | 70,000 | 0.2657 | 0.00% |
| 2023-10-25 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.285 | 90,000 | 24,600 | 0.2733 | 0.265 | 0.260 | 0.270 | 0.265 | 0.285 | 90,000 | 0.2733 | -5.36% |
| 2023-10-24 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 40,000 | 11,150 | 0.2788 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 40,000 | 0.2788 | 1.82% |
| 2023-10-20 | 0 | 0.275 | 0.255 | 0.275 | - | - | 10,000 | 2,550 | 0.2550 | 0.275 | 0.255 | 0.275 | - | - | 10,000 | 0.2550 | -5.17% |
| 2023-10-19 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.320 | 800,000 | 248,500 | 0.3106 | 0.290 | 0.280 | 0.290 | 0.290 | 0.320 | 800,000 | 0.3106 | 3.57% |
| 2023-10-18 | 0 | 0.280 | 0.275 | 0.300 | - | - | 10,000 | 2,800 | 0.2800 | 0.280 | 0.275 | 0.300 | - | - | 10,000 | 0.2800 | 3.70% |
| 2023-10-17 | 0 | 0.270 | 0.270 | 0.280 | 0.245 | 0.245 | 22,500 | 5,702 | 0.2534 | 0.270 | 0.270 | 0.280 | 0.245 | 0.245 | 22,500 | 0.2534 | 0.00% |
| 2023-10-16 | 0 | 0.270 | 0.245 | 0.300 | - | - | 4,000 | 900 | 0.2250 | 0.270 | 0.245 | 0.300 | - | - | 4,000 | 0.2250 | 0.00% |
| 2023-10-13 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.270 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.290 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.270 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.310 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.270 | 0.260 | 0.290 | - | - | 2,500 | 600 | 0.2400 | 0.270 | 0.260 | 0.290 | - | - | 2,500 | 0.2400 | 0.00% |
| 2023-10-06 | 0 | 0.270 | 0.260 | 0.285 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.270 | 0.260 | 0.285 | 0.270 | 0.270 | 20,000 | 0.2700 | 3.85% |
| 2023-10-05 | 0 | 0.260 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.275 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.260 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.285 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.260 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.295 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.260 | 0.255 | 0.290 | 0.260 | 0.295 | 37,500 | 9,968 | 0.2658 | 0.260 | 0.255 | 0.290 | 0.260 | 0.295 | 37,500 | 0.2658 | 1.96% |
| 2023-09-28 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 20,000 | 5,100 | 0.2550 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 20,000 | 0.2550 | -1.92% |
| 2023-09-27 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 | 0.260 | 0.260 | 0.270 | 0.255 | 0.255 | 80,000 | 0.2550 | -13.33% |
| 2023-09-26 | 0 | 0.300 | 0.255 | 0.305 | - | - | 1,100 | 264 | 0.2400 | 0.300 | 0.255 | 0.305 | - | - | 1,100 | 0.2400 | 0.00% |
| 2023-09-25 | 0 | 0.300 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.310 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 70,000 | 0.3000 | 11.11% |
| 2023-09-20 | 0 | 0.270 | 0.255 | 0.300 | 0.260 | 0.270 | 240,000 | 63,650 | 0.2652 | 0.270 | 0.255 | 0.300 | 0.260 | 0.270 | 240,000 | 0.2652 | -10.00% |
| 2023-09-19 | 0 | 0.300 | 0.255 | 0.300 | 0.285 | 0.300 | 330,000 | 94,300 | 0.2858 | 0.300 | 0.255 | 0.300 | 0.285 | 0.300 | 330,000 | 0.2858 | 7.14% |
| 2023-09-18 | 0 | 0.280 | 0.249 | 0.280 | 0.248 | 0.285 | 55,000 | 14,860 | 0.2702 | 0.280 | 0.249 | 0.280 | 0.248 | 0.285 | 55,000 | 0.2702 | 12.90% |
| 2023-09-15 | 0 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 10,000 | 2,480 | 0.2480 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 10,000 | 0.2480 | -0.80% |
| 2023-09-14 | 0 | 0.250 | 0.250 | 0.270 | 0.248 | 0.265 | 40,000 | 10,130 | 0.2533 | 0.250 | 0.250 | 0.270 | 0.248 | 0.265 | 40,000 | 0.2533 | -7.41% |
| 2023-09-13 | 0 | 0.270 | 0.265 | 0.320 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.320 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.270 | 0.265 | 0.320 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.320 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.270 | 0.265 | 0.305 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.270 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.315 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.270 | 0.270 | 0.310 | 0.242 | 0.243 | 60,000 | 14,840 | 0.2473 | 0.270 | 0.270 | 0.310 | 0.242 | 0.243 | 60,000 | 0.2473 | 0.00% |
| 2023-09-05 | 0 | 0.270 | 0.244 | 0.315 | - | - | 0 | 0 | - | 0.270 | 0.244 | 0.315 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.270 | 0.244 | 0.315 | - | - | 2,500 | 600 | 0.2400 | 0.270 | 0.244 | 0.315 | - | - | 2,500 | 0.2400 | 0.00% |
| 2023-08-31 | 0 | 0.270 | 0.245 | 0.315 | - | - | 1,500 | 360 | 0.2400 | 0.270 | 0.245 | 0.315 | - | - | 1,500 | 0.2400 | 0.00% |
| 2023-08-30 | 0 | 0.270 | 0.245 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.245 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.270 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.270 | 0.250 | 0.310 | - | - | 750 | 181 | 0.2413 | 0.270 | 0.250 | 0.310 | - | - | 750 | 0.2413 | 0.00% |
| 2023-08-23 | 0 | 0.270 | 0.237 | 0.305 | - | - | 0 | 0 | - | 0.270 | 0.237 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 54,000 | 14,260 | 0.2641 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 54,000 | 0.2641 | 0.00% |
| 2023-08-21 | 0 | 0.270 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.315 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.270 | 0.255 | 0.315 | - | - | 10,000 | 2,800 | 0.2800 | 0.270 | 0.255 | 0.315 | - | - | 10,000 | 0.2800 | 0.00% |
| 2023-08-17 | 0 | 0.270 | 0.260 | 0.295 | - | - | 500 | 122 | 0.2440 | 0.270 | 0.260 | 0.295 | - | - | 500 | 0.2440 | 0.00% |
| 2023-08-16 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.270 | 0.275 | 0.280 | 0.250 | 0.265 | 180,200 | 46,255 | 0.2567 | 0.270 | 0.275 | 0.280 | 0.250 | 0.265 | 180,200 | 0.2567 | -11.48% |
| 2023-08-14 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.285 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.305 | - | - | 0 | - | -1.61% |
| 2023-08-10 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 231,000 | 69,415 | 0.3005 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 231,000 | 0.3005 | 16.98% |
| 2023-08-09 | 0 | 0.265 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.265 | 0.265 | 0.295 | - | - | 10,500 | 3,022 | 0.2878 | 0.265 | 0.265 | 0.295 | - | - | 10,500 | 0.2878 | 6.00% |
| 2023-08-07 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.255 | 110,000 | 27,550 | 0.2505 | 0.250 | 0.250 | 0.285 | 0.250 | 0.255 | 110,000 | 0.2505 | -10.71% |
| 2023-08-04 | 0 | 0.280 | 0.255 | 0.295 | 0.250 | 0.280 | 120,000 | 30,850 | 0.2571 | 0.280 | 0.255 | 0.295 | 0.250 | 0.280 | 120,000 | 0.2571 | -3.45% |
| 2023-08-03 | 0 | 0.290 | 0.255 | 0.300 | 0.285 | 0.290 | 180,000 | 51,800 | 0.2878 | 0.290 | 0.255 | 0.300 | 0.285 | 0.290 | 180,000 | 0.2878 | -3.33% |
| 2023-08-02 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 40,000 | 0.3000 | 5.26% |
| 2023-08-01 | 0 | 0.285 | 0.260 | 0.300 | 0.285 | 0.305 | 304,000 | 89,770 | 0.2953 | 0.285 | 0.260 | 0.300 | 0.285 | 0.305 | 304,000 | 0.2953 | 0.00% |
| 2023-07-31 | 0 | 0.285 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.250 | 0.285 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.285 | 0.250 | 0.290 | 0.250 | 0.285 | 198,000 | 53,254 | 0.2690 | 0.285 | 0.250 | 0.290 | 0.250 | 0.285 | 198,000 | 0.2690 | -8.06% |
| 2023-07-27 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 580,000 | 184,600 | 0.3183 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 580,000 | 0.3183 | 12.73% |
| 2023-07-26 | 0 | 0.275 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.315 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.275 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.275 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.275 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.275 | 0.265 | 0.315 | - | - | 0 | - | 3.77% |
| 2023-07-21 | 0 | 0.265 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.310 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.265 | 0.265 | 0.325 | 0.260 | 0.265 | 30,000 | 7,900 | 0.2633 | 0.265 | 0.265 | 0.325 | 0.260 | 0.265 | 30,000 | 0.2633 | -7.02% |
| 2023-07-19 | 0 | 0.285 | 0.250 | 0.305 | 0.255 | 0.300 | 1,108,000 | 314,770 | 0.2841 | 0.285 | 0.250 | 0.305 | 0.255 | 0.300 | 1,108,000 | 0.2841 | 18.75% |
| 2023-07-18 | 0 | 0.240 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.280 | - | - | 0 | - | 4.35% |
| 2023-07-14 | 0 | 0.230 | 0.213 | 0.275 | 0.230 | 0.230 | 13,250 | 2,950 | 0.2226 | 0.230 | 0.213 | 0.275 | 0.230 | 0.230 | 13,250 | 0.2226 | -11.54% |
| 2023-07-13 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.255 | 30,000 | 7,700 | 0.2567 | 0.260 | 0.260 | 0.270 | 0.255 | 0.255 | 30,000 | 0.2567 | 4.00% |
| 2023-07-12 | 0 | 0.250 | 0.213 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.213 | 0.265 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.250 | - | 0.280 | 0.250 | 0.250 | 10,150 | 2,536 | 0.2499 | 0.250 | - | 0.280 | 0.250 | 0.250 | 10,150 | 0.2499 | 6.38% |
| 2023-07-10 | 0 | 0.235 | 0.235 | 0.270 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.270 | - | - | 0 | - | 1.29% |
| 2023-07-07 | 0 | 0.232 | 0.191 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.191 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.232 | - | 0.270 | - | - | 0 | 0 | - | 0.232 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.232 | 0.193 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.193 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.232 | 0.232 | 0.260 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.260 | - | - | 0 | - | 0.43% |
| 2023-07-03 | 0 | 0.231 | 0.203 | 0.255 | - | - | 0 | 0 | - | 0.231 | 0.203 | 0.255 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.231 | 0.231 | 0.255 | - | - | 0 | 0 | - | 0.231 | 0.231 | 0.255 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.231 | 0.230 | 0.255 | 0.229 | 0.229 | 240,000 | 54,960 | 0.2290 | 0.231 | 0.230 | 0.255 | 0.229 | 0.229 | 240,000 | 0.2290 | 0.43% |
| 2023-06-28 | 0 | 0.230 | 0.229 | 0.255 | 0.230 | 0.235 | 21,525 | 4,970 | 0.2309 | 0.230 | 0.229 | 0.255 | 0.230 | 0.235 | 21,525 | 0.2309 | 0.00% |
| 2023-06-27 | 0 | 0.230 | 0.230 | 0.249 | 0.229 | 0.285 | 750,250 | 176,195 | 0.2348 | 0.230 | 0.230 | 0.249 | 0.229 | 0.285 | 750,250 | 0.2348 | -17.86% |
| 2023-06-26 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.280 | - | 0.315 | - | - | 0 | 0 | - | 0.280 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 2023-06-20 | 0 | 0.300 | 0.237 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.237 | 0.300 | - | - | 0 | - | -1.64% |
| 2023-06-19 | 0 | 0.305 | - | 0.325 | - | - | 4,000 | 1,100 | 0.2750 | 0.305 | - | 0.325 | - | - | 4,000 | 0.2750 | 0.00% |
| 2023-06-16 | 0 | 0.305 | 0.250 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.250 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.305 | 0.255 | 0.325 | 0.265 | 0.305 | 100,050 | 27,411 | 0.2740 | 0.305 | 0.255 | 0.325 | 0.265 | 0.305 | 100,050 | 0.2740 | 15.09% |
| 2023-06-14 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 60,000 | 15,750 | 0.2625 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 60,000 | 0.2625 | -18.46% |
| 2023-06-13 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.325 | - | 0.325 | - | - | 2,050 | 594 | 0.2898 | 0.325 | - | 0.325 | - | - | 2,050 | 0.2898 | 0.00% |
| 2023-06-05 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.325 | - | 0.350 | - | - | 0 | 0 | - | 0.325 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.325 | - | 0.365 | - | - | 0 | 0 | - | 0.325 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.325 | - | 0.345 | - | - | 0 | 0 | - | 0.325 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.325 | - | 0.335 | - | - | 0 | 0 | - | 0.325 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.325 | - | 0.335 | - | - | 0 | 0 | - | 0.325 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.325 | 0.226 | 0.335 | - | - | 0 | 0 | - | 0.325 | 0.226 | 0.335 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.325 | - | 0.340 | - | - | 0 | 0 | - | 0.325 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -1.52% |
| 2023-05-10 | 0 | 0.330 | - | 0.330 | 0.300 | 0.340 | 120,000 | 36,700 | 0.3058 | 0.330 | - | 0.330 | 0.300 | 0.340 | 120,000 | 0.3058 | 11.86% |
| 2023-05-09 | 0 | 0.295 | 0.227 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.227 | 0.295 | - | - | 0 | - | -4.84% |
| 2023-05-08 | 0 | 0.310 | - | 0.310 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.310 | - | 0.310 | 0.315 | 0.315 | 50,000 | 0.3150 | -1.59% |
| 2023-05-05 | 0 | 0.315 | - | 0.315 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.315 | - | 0.315 | 0.315 | 0.315 | 30,000 | 0.3150 | 5.00% |
| 2023-05-04 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.300 | - | 0.335 | - | - | 0 | 0 | - | 0.300 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.300 | - | 0.310 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.300 | - | 0.310 | 0.300 | 0.300 | 120,000 | 0.3000 | 11.11% |
| 2023-04-28 | 0 | 0.270 | - | 0.310 | - | - | 0 | 0 | - | 0.270 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.270 | 0.255 | 0.310 | - | - | 5,000 | 1,225 | 0.2450 | 0.270 | 0.255 | 0.310 | - | - | 5,000 | 0.2450 | 0.00% |
| 2023-04-26 | 0 | 0.270 | - | 0.320 | - | - | 0 | 0 | - | 0.270 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.270 | - | 0.310 | - | - | 0 | 0 | - | 0.270 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.270 | 0.211 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.211 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 110,000 | 29,700 | 0.2700 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 110,000 | 0.2700 | 0.00% |
| 2023-04-20 | 0 | 0.270 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.305 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 120,000 | 32,400 | 0.2700 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 120,000 | 0.2700 | 0.00% |
| 2023-04-18 | 0 | 0.270 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.330 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.270 | 0.255 | 0.315 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.315 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.270 | 0.265 | 0.330 | 0.265 | 0.270 | 22,000 | 5,842 | 0.2655 | 0.270 | 0.265 | 0.330 | 0.265 | 0.270 | 22,000 | 0.2655 | -10.00% |
| 2023-04-13 | 0 | 0.300 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.320 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.300 | - | 0.325 | - | - | 0 | 0 | - | 0.300 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.300 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.320 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.300 | 0.244 | 0.330 | 0.300 | 0.300 | 104,500 | 31,215 | 0.2987 | 0.300 | 0.244 | 0.330 | 0.300 | 0.300 | 104,500 | 0.2987 | 3.45% |
| 2023-04-04 | 0 | 0.290 | 0.231 | 0.310 | 0.255 | 0.325 | 230,000 | 72,600 | 0.3157 | 0.290 | 0.231 | 0.310 | 0.255 | 0.325 | 230,000 | 0.3157 | -7.94% |
| 2023-04-03 | 0 | 0.315 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.265 | 0.315 | - | - | 0 | - | -1.56% |
| 2023-03-31 | 0 | 0.320 | 0.240 | 0.320 | 0.300 | 0.320 | 20,000 | 6,200 | 0.3100 | 0.320 | 0.240 | 0.320 | 0.300 | 0.320 | 20,000 | 0.3100 | 16.36% |
| 2023-03-30 | 0 | 0.275 | - | 0.325 | - | - | 0 | 0 | - | 0.275 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.275 | 0.240 | 0.325 | - | - | 0 | 0 | - | 0.275 | 0.240 | 0.325 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.275 | 0.275 | 0.320 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.275 | 0.275 | 0.320 | 0.260 | 0.260 | 10,000 | 0.2600 | 7.84% |
| 2023-03-27 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.280 | 62,500 | 16,350 | 0.2616 | 0.255 | 0.255 | 0.275 | 0.255 | 0.280 | 62,500 | 0.2616 | -21.54% |
| 2023-03-24 | 0 | 0.325 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.285 | 0.325 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.325 | - | 0.325 | - | - | 200 | 59 | 0.2950 | 0.325 | - | 0.325 | - | - | 200 | 0.2950 | 0.00% |
| 2023-03-21 | 0 | 0.325 | 0.227 | 0.325 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.325 | 0.227 | 0.325 | 0.325 | 0.325 | 10,000 | 0.3250 | 0.00% |
| 2023-03-20 | 0 | 0.325 | - | 0.330 | - | - | 0 | 0 | - | 0.325 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.325 | - | 0.330 | - | - | 0 | 0 | - | 0.325 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.325 | 0.280 | 0.330 | 0.320 | 0.335 | 345,000 | 112,575 | 0.3263 | 0.325 | 0.280 | 0.330 | 0.320 | 0.335 | 345,000 | 0.3263 | -1.52% |
| 2023-03-15 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 1,144,700 | 376,219 | 0.3287 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 1,144,700 | 0.3287 | 0.00% |
| 2023-03-14 | 0 | 0.330 | 0.265 | 0.335 | - | - | 0 | 0 | - | 0.330 | 0.265 | 0.335 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.330 | 0.260 | 0.330 | 0.330 | 0.340 | 30,000 | 10,000 | 0.3333 | 0.330 | 0.260 | 0.330 | 0.330 | 0.340 | 30,000 | 0.3333 | 10.00% |
| 2023-03-10 | 0 | 0.300 | 0.275 | 0.360 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.360 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.300 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.330 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.300 | 0.300 | 0.370 | 0.300 | 0.345 | 522,000 | 171,160 | 0.3279 | 0.300 | 0.300 | 0.370 | 0.300 | 0.345 | 522,000 | 0.3279 | 1.69% |
| 2023-03-07 | 0 | 0.295 | 0.275 | 0.295 | 0.270 | 0.295 | 360,000 | 101,650 | 0.2824 | 0.295 | 0.275 | 0.295 | 0.270 | 0.295 | 360,000 | 0.2824 | 0.00% |
| 2023-03-06 | 0 | 0.295 | 0.275 | 0.300 | 0.290 | 0.300 | 342,000 | 100,500 | 0.2939 | 0.295 | 0.275 | 0.300 | 0.290 | 0.300 | 342,000 | 0.2939 | 7.27% |
| 2023-03-03 | 0 | 0.275 | 0.220 | 0.280 | 0.250 | 0.275 | 30,000 | 7,950 | 0.2650 | 0.275 | 0.220 | 0.280 | 0.250 | 0.275 | 30,000 | 0.2650 | 14.58% |
| 2023-03-02 | 0 | 0.240 | 0.210 | 0.244 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.240 | 0.210 | 0.244 | 0.240 | 0.240 | 40,000 | 0.2400 | 9.09% |
| 2023-03-01 | 0 | 0.220 | 0.220 | 0.250 | 0.220 | 0.220 | 18,000 | 3,880 | 0.2156 | 0.220 | 0.220 | 0.250 | 0.220 | 0.220 | 18,000 | 0.2156 | -6.38% |
| 2023-02-28 | 0 | 0.235 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.235 | 0.220 | 0.260 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.235 | 0.225 | 0.265 | - | - | 0 | 0 | - | 0.235 | 0.225 | 0.265 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.235 | 0.235 | 0.265 | 0.235 | 0.235 | 184,000 | 43,192 | 0.2347 | 0.235 | 0.235 | 0.265 | 0.235 | 0.235 | 184,000 | 0.2347 | 0.00% |
| 2023-02-23 | 0 | 0.235 | 0.220 | 0.249 | - | - | 0 | 0 | - | 0.235 | 0.220 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.235 | 0.213 | 0.248 | 0.212 | 0.235 | 120,000 | 26,840 | 0.2237 | 0.235 | 0.213 | 0.248 | 0.212 | 0.235 | 120,000 | 0.2237 | 10.85% |
| 2023-02-21 | 0 | 0.212 | 0.212 | 0.248 | 0.211 | 0.212 | 377,250 | 79,709 | 0.2113 | 0.212 | 0.212 | 0.248 | 0.211 | 0.212 | 377,250 | 0.2113 | 0.95% |
| 2023-02-20 | 0 | 0.210 | 0.192 | 0.230 | - | - | 0 | 0 | - | 0.210 | 0.192 | 0.230 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.210 | 0.205 | 0.249 | 0.205 | 0.210 | 110,000 | 22,600 | 0.2055 | 0.210 | 0.205 | 0.249 | 0.205 | 0.210 | 110,000 | 0.2055 | 2.44% |
| 2023-02-16 | 0 | 0.205 | 0.205 | 0.227 | 0.190 | 0.190 | 35,000 | 6,705 | 0.1916 | 0.205 | 0.205 | 0.227 | 0.190 | 0.190 | 35,000 | 0.1916 | 0.99% |
| 2023-02-15 | 0 | 0.203 | 0.203 | 0.224 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.224 | - | - | 0 | - | 1.50% |
| 2023-02-14 | 0 | 0.200 | 0.189 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.189 | 0.224 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.200 | 0.172 | 0.247 | - | - | 6,250 | 1,131 | 0.1810 | 0.200 | 0.172 | 0.247 | - | - | 6,250 | 0.1810 | 0.00% |
| 2023-02-10 | 0 | 0.200 | 0.180 | 0.240 | 0.168 | 0.220 | 240,000 | 42,660 | 0.1778 | 0.200 | 0.180 | 0.240 | 0.168 | 0.220 | 240,000 | 0.1778 | -11.11% |
| 2023-02-09 | 0 | 0.225 | 0.212 | 0.249 | - | - | 0 | 0 | - | 0.225 | 0.212 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.225 | 0.212 | 0.249 | - | - | 0 | 0 | - | 0.225 | 0.212 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.225 | 0.212 | 0.250 | - | - | 0 | 0 | - | 0.225 | 0.212 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.225 | 0.207 | 0.246 | - | - | 0 | 0 | - | 0.225 | 0.207 | 0.246 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.225 | 0.225 | 0.250 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.225 | 0.225 | 0.250 | 0.225 | 0.225 | 20,000 | 0.2250 | -6.25% |
| 2023-02-02 | 0 | 0.240 | 0.225 | 0.240 | 0.220 | 0.246 | 345,000 | 81,563 | 0.2364 | 0.240 | 0.225 | 0.240 | 0.220 | 0.246 | 345,000 | 0.2364 | 15.38% |
| 2023-02-01 | 0 | 0.208 | 0.190 | 0.248 | 0.207 | 0.209 | 170,000 | 35,320 | 0.2078 | 0.208 | 0.190 | 0.248 | 0.207 | 0.209 | 170,000 | 0.2078 | 4.00% |
| 2023-01-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.200 | 0.200 | 0.209 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.209 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.200 | 0.180 | 0.209 | - | - | 500 | 94 | 0.1880 | 0.200 | 0.180 | 0.209 | - | - | 500 | 0.1880 | 0.00% |
| 2023-01-26 | 0 | 0.200 | 0.180 | 0.203 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.203 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.200 | 0.161 | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | 0.161 | 0.200 | 0.200 | 0.200 | 20,000 | 0.2000 | 0.00% |
| 2023-01-11 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 0.2000 | -3.38% |
| 2023-01-10 | 0 | 0.207 | 0.138 | 0.207 | 0.209 | 0.210 | 20,000 | 4,190 | 0.2095 | 0.207 | 0.138 | 0.207 | 0.209 | 0.210 | 20,000 | 0.2095 | 6.70% |
| 2023-01-09 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.194 | 0.184 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.184 | 0.194 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.194 | 0.157 | 0.194 | 0.194 | 0.194 | 20,000 | 3,880 | 0.1940 | 0.194 | 0.157 | 0.194 | 0.194 | 0.194 | 20,000 | 0.1940 | 2.11% |
| 2023-01-04 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.190 | 0.041 | 0.195 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.190 | 0.041 | 0.195 | 0.190 | 0.190 | 30,000 | 0.1900 | 1.06% |
| 2022-12-30 | 0 | 0.188 | 0.158 | 0.214 | 0.188 | 0.188 | 20,000 | 3,760 | 0.1880 | 0.188 | 0.158 | 0.214 | 0.188 | 0.188 | 20,000 | 0.1880 | 11.90% |
| 2022-12-29 | 0 | 0.168 | - | 0.192 | - | - | 0 | 0 | - | 0.168 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.168 | 0.122 | 0.168 | 0.168 | 0.168 | 20,000 | 3,360 | 0.1680 | 0.168 | 0.122 | 0.168 | 0.168 | 0.168 | 20,000 | 0.1680 | 12.00% |
| 2022-12-23 | 0 | 0.150 | 0.131 | 0.196 | - | - | 0 | 0 | - | 0.150 | 0.131 | 0.196 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.150 | 0.139 | 0.179 | 0.138 | 0.138 | 43,500 | 5,985 | 0.1376 | 0.150 | 0.139 | 0.179 | 0.138 | 0.138 | 43,500 | 0.1376 | -3.23% |
| 2022-12-21 | 0 | 0.155 | 0.132 | 0.170 | - | - | 0 | 0 | - | 0.155 | 0.132 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.155 | 0.134 | 0.170 | - | - | 0 | 0 | - | 0.155 | 0.134 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.155 | 0.134 | 0.170 | - | - | 0 | 0 | - | 0.155 | 0.134 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.155 | 0.145 | 0.169 | - | - | 0 | 0 | - | 0.155 | 0.145 | 0.169 | - | - | 0 | - | 6.90% |
| 2022-12-15 | 0 | 0.145 | 0.144 | 0.170 | 0.143 | 0.145 | 30,000 | 4,290 | 0.1430 | 0.145 | 0.144 | 0.170 | 0.143 | 0.145 | 30,000 | 0.1430 | -9.38% |
| 2022-12-14 | 0 | 0.160 | 0.136 | 0.170 | 0.132 | 0.160 | 90,000 | 13,820 | 0.1536 | 0.160 | 0.136 | 0.170 | 0.132 | 0.160 | 90,000 | 0.1536 | 0.00% |
| 2022-12-13 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 30,000 | 0.1600 | -1.84% |
| 2022-12-12 | 0 | 0.163 | 0.131 | 0.187 | 0.163 | 0.163 | 50,000 | 8,150 | 0.1630 | 0.163 | 0.131 | 0.187 | 0.163 | 0.163 | 50,000 | 0.1630 | 0.00% |
| 2022-12-09 | 0 | 0.163 | 0.150 | 0.187 | - | - | 200 | 28 | 0.1400 | 0.163 | 0.150 | 0.187 | - | - | 200 | 0.1400 | 0.00% |
| 2022-12-08 | 0 | 0.163 | 0.132 | 0.180 | - | - | 0 | 0 | - | 0.163 | 0.132 | 0.180 | - | - | 0 | - | 3.16% |
| 2022-12-07 | 0 | 0.158 | 0.128 | 0.182 | - | - | 0 | 0 | - | 0.158 | 0.128 | 0.182 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.158 | 0.141 | - | 0.128 | 0.128 | 12,500 | 1,587 | 0.1270 | 0.158 | 0.141 | - | 0.128 | 0.128 | 12,500 | 0.1270 | -1.86% |
| 2022-12-05 | 0 | 0.161 | - | 0.185 | - | - | 0 | 0 | - | 0.161 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.161 | - | 0.185 | - | - | 0 | 0 | - | 0.161 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.161 | - | 0.161 | 0.161 | 0.161 | 50,000 | 8,050 | 0.1610 | 0.161 | - | 0.161 | 0.161 | 0.161 | 50,000 | 0.1610 | 0.00% |
| 2022-11-29 | 0 | 0.161 | 0.155 | 0.200 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.161 | 0.155 | 0.200 | 0.150 | 0.150 | 10,000 | 0.1500 | 1.90% |
| 2022-11-28 | 0 | 0.158 | 0.133 | 0.158 | 0.160 | 0.160 | 46,000 | 7,180 | 0.1561 | 0.158 | 0.133 | 0.158 | 0.160 | 0.160 | 46,000 | 0.1561 | -7.06% |
| 2022-11-25 | 0 | 0.170 | 0.129 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.129 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.170 | - | 0.190 | - | - | 0 | 0 | - | 0.170 | - | 0.190 | - | - | 0 | - | 2.41% |
| 2022-11-23 | 0 | 0.166 | 0.136 | 0.190 | - | - | 250 | 31 | 0.1240 | 0.166 | 0.136 | 0.190 | - | - | 250 | 0.1240 | 0.00% |
| 2022-11-22 | 0 | 0.166 | 0.146 | 0.166 | - | - | 0 | 0 | - | 0.166 | 0.146 | 0.166 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.166 | - | 0.166 | 0.166 | 0.166 | 20,000 | 3,320 | 0.1660 | 0.166 | - | 0.166 | 0.166 | 0.166 | 20,000 | 0.1660 | 0.00% |
| 2022-11-17 | 0 | 0.166 | 0.129 | 0.180 | - | - | 0 | 0 | - | 0.166 | 0.129 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.166 | 0.127 | 0.180 | - | - | 0 | 0 | - | 0.166 | 0.127 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.166 | 0.126 | 0.166 | 0.166 | 0.166 | 24,000 | 3,828 | 0.1595 | 0.166 | 0.126 | 0.166 | 0.166 | 0.166 | 24,000 | 0.1595 | -2.35% |
| 2022-11-14 | 0 | 0.170 | - | 0.170 | 0.180 | 0.180 | 51,000 | 9,152 | 0.1795 | 0.170 | - | 0.170 | 0.180 | 0.180 | 51,000 | 0.1795 | -5.56% |
| 2022-11-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.180 | 0.125 | 0.180 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.180 | 0.125 | 0.180 | 0.180 | 0.180 | 60,000 | 0.1800 | 4.65% |
| 2022-11-07 | 0 | 0.172 | 0.125 | 0.196 | - | - | 0 | 0 | - | 0.172 | 0.125 | 0.196 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.172 | - | 0.193 | - | - | 0 | 0 | - | 0.172 | - | 0.193 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.172 | - | 0.173 | - | - | 0 | 0 | - | 0.172 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.172 | - | 0.174 | - | - | 0 | 0 | - | 0.172 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.172 | 0.140 | 0.173 | 0.171 | 0.172 | 479,500 | 81,784 | 0.1706 | 0.172 | 0.140 | 0.173 | 0.171 | 0.172 | 479,500 | 0.1706 | 10.97% |
| 2022-10-26 | 0 | 0.155 | 0.131 | 0.171 | 0.155 | 0.155 | 10,000 | 1,550 | 0.1550 | 0.155 | 0.131 | 0.171 | 0.155 | 0.155 | 10,000 | 0.1550 | -3.12% |
| 2022-10-25 | 0 | 0.160 | 0.129 | 0.160 | - | - | 3,650 | 624 | 0.1710 | 0.160 | 0.129 | 0.160 | - | - | 3,650 | 0.1710 | -7.51% |
| 2022-10-24 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.173 | 0.129 | 0.173 | 0.174 | 0.174 | 842,000 | 146,434 | 0.1739 | 0.173 | 0.129 | 0.173 | 0.174 | 0.174 | 842,000 | 0.1739 | -0.57% |
| 2022-10-19 | 0 | 0.174 | 0.129 | 0.174 | - | - | 0 | 0 | - | 0.174 | 0.129 | 0.174 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.174 | 0.129 | 0.174 | - | - | 0 | 0 | - | 0.174 | 0.129 | 0.174 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.174 | - | 0.183 | - | - | 0 | 0 | - | 0.174 | - | 0.183 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.174 | 0.120 | 0.175 | 0.174 | 0.177 | 171,000 | 29,875 | 0.1747 | 0.174 | 0.120 | 0.175 | 0.174 | 0.177 | 171,000 | 0.1747 | 7.41% |
| 2022-10-11 | 0 | 0.162 | 0.155 | 0.162 | 0.150 | 0.162 | 180,000 | 27,360 | 0.1520 | 0.162 | 0.155 | 0.162 | 0.150 | 0.162 | 180,000 | 0.1520 | 24.62% |
| 2022-10-10 | 0 | 0.130 | 0.096 | 0.130 | 0.130 | 0.130 | 10,150 | 1,314 | 0.1295 | 0.130 | 0.096 | 0.130 | 0.130 | 0.130 | 10,150 | 0.1295 | 8.33% |
| 2022-10-07 | 0 | 0.120 | 0.096 | 0.190 | - | - | 0 | 0 | - | 0.120 | 0.096 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.120 | 0.120 | 0.190 | 0.115 | 0.120 | 20,000 | 2,350 | 0.1175 | 0.120 | 0.120 | 0.190 | 0.115 | 0.120 | 20,000 | 0.1175 | 3.45% |
| 2022-10-05 | 0 | 0.116 | 0.116 | 0.142 | 0.116 | 0.163 | 90,000 | 11,900 | 0.1322 | 0.116 | 0.116 | 0.142 | 0.116 | 0.163 | 90,000 | 0.1322 | -18.88% |
| 2022-10-03 | 0 | 0.143 | 0.109 | 0.136 | 0.111 | 0.157 | 546,500 | 63,765 | 0.1167 | 0.143 | 0.109 | 0.136 | 0.111 | 0.157 | 546,500 | 0.1167 | 12.60% |
| 2022-09-30 | 0 | 0.127 | - | 0.190 | 0.127 | 0.127 | 10,000 | 1,270 | 0.1270 | 0.127 | - | 0.190 | 0.127 | 0.127 | 10,000 | 0.1270 | -14.77% |
| 2022-09-29 | 0 | 0.149 | 0.128 | 0.195 | 0.149 | 0.149 | 20,000 | 2,980 | 0.1490 | 0.149 | 0.128 | 0.195 | 0.149 | 0.149 | 20,000 | 0.1490 | 0.00% |
| 2022-09-28 | 0 | 0.149 | 0.148 | 0.190 | 0.125 | 0.149 | 145,000 | 18,820 | 0.1298 | 0.149 | 0.148 | 0.190 | 0.125 | 0.149 | 145,000 | 0.1298 | -10.78% |
| 2022-09-27 | 0 | 0.167 | 0.156 | 0.194 | 0.156 | 0.156 | 15,000 | 2,135 | 0.1423 | 0.167 | 0.156 | 0.194 | 0.156 | 0.156 | 15,000 | 0.1423 | 0.60% |
| 2022-09-26 | 0 | 0.166 | - | 0.190 | 0.166 | 0.166 | 30,000 | 4,980 | 0.1660 | 0.166 | - | 0.190 | 0.166 | 0.166 | 30,000 | 0.1660 | 0.00% |
| 2022-09-23 | 0 | 0.166 | - | 0.190 | 0.166 | 0.166 | 10,000 | 1,660 | 0.1660 | 0.166 | - | 0.190 | 0.166 | 0.166 | 10,000 | 0.1660 | 0.00% |
| 2022-09-22 | 0 | 0.166 | 0.109 | 0.194 | - | - | 0 | 0 | - | 0.166 | 0.109 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.166 | 0.165 | 0.170 | 0.165 | 0.166 | 40,000 | 6,620 | 0.1655 | 0.166 | 0.165 | 0.170 | 0.165 | 0.166 | 40,000 | 0.1655 | 7.79% |
| 2022-09-20 | 0 | 0.154 | 0.124 | 0.154 | - | - | 750 | 94 | 0.1253 | 0.154 | 0.124 | 0.154 | - | - | 750 | 0.1253 | 0.00% |
| 2022-09-19 | 0 | 0.154 | 0.108 | 0.169 | 0.148 | 0.158 | 320,000 | 49,310 | 0.1541 | 0.154 | 0.108 | 0.169 | 0.148 | 0.158 | 320,000 | 0.1541 | -10.98% |
| 2022-09-16 | 0 | 0.173 | 0.157 | 0.198 | - | - | 0 | 0 | - | 0.173 | 0.157 | 0.198 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.173 | 0.160 | 0.178 | - | - | 0 | 0 | - | 0.173 | 0.160 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.173 | 0.173 | 0.176 | 0.154 | 0.177 | 770,000 | 127,780 | 0.1659 | 0.173 | 0.173 | 0.176 | 0.154 | 0.177 | 770,000 | 0.1659 | -10.36% |
| 2022-09-13 | 0 | 0.193 | 0.180 | - | 0.193 | 0.193 | 150,000 | 28,300 | 0.1887 | 0.193 | 0.180 | - | 0.193 | 0.193 | 150,000 | 0.1887 | 0.00% |
| 2022-09-09 | 0 | 0.193 | 0.180 | - | - | - | 5,000 | 850 | 0.1700 | 0.193 | 0.180 | - | - | - | 5,000 | 0.1700 | 0.00% |
| 2022-09-08 | 0 | 0.193 | 0.181 | - | - | - | 0 | 0 | - | 0.193 | 0.181 | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.193 | 0.180 | - | - | - | 0 | 0 | - | 0.193 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.193 | 0.183 | 0.210 | - | - | 0 | 0 | - | 0.193 | 0.183 | 0.210 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.193 | 0.193 | - | - | - | 0 | 0 | - | 0.193 | 0.193 | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.193 | 0.171 | - | - | - | 4,852 | 878 | 0.1810 | 0.193 | 0.171 | - | - | - | 4,852 | 0.1810 | 0.00% |
| 2022-09-01 | 0 | 0.193 | 0.193 | 0.212 | 0.191 | 0.193 | 30,000 | 5,770 | 0.1923 | 0.193 | 0.193 | 0.212 | 0.191 | 0.193 | 30,000 | 0.1923 | -9.39% |
| 2022-08-31 | 0 | 0.213 | 0.184 | 0.213 | - | - | 0 | 0 | - | 0.213 | 0.184 | 0.213 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.213 | 0.184 | 0.213 | - | - | 0 | 0 | - | 0.213 | 0.184 | 0.213 | - | - | 0 | - | -0.47% |
| 2022-08-29 | 0 | 0.214 | 0.180 | 0.214 | 0.215 | 0.215 | 630,000 | 135,450 | 0.2150 | 0.214 | 0.180 | 0.214 | 0.215 | 0.215 | 630,000 | 0.2150 | 1.90% |
| 2022-08-26 | 0 | 0.210 | 0.210 | 0.217 | 0.205 | 0.216 | 42,500 | 8,893 | 0.2092 | 0.210 | 0.210 | 0.217 | 0.205 | 0.216 | 42,500 | 0.2092 | 7.69% |
| 2022-08-25 | 0 | 0.195 | 0.195 | 0.218 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.218 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.195 | 0.195 | 0.218 | 0.195 | 0.200 | 80,250 | 15,746 | 0.1962 | 0.195 | 0.195 | 0.218 | 0.195 | 0.200 | 80,250 | 0.1962 | -10.96% |
| 2022-08-23 | 0 | 0.219 | 0.191 | 0.219 | - | - | 0 | 0 | - | 0.219 | 0.191 | 0.219 | - | - | 0 | - | -0.45% |
| 2022-08-22 | 0 | 0.220 | 0.191 | 0.235 | 0.217 | 0.220 | 631,250 | 138,661 | 0.2197 | 0.220 | 0.191 | 0.235 | 0.217 | 0.220 | 631,250 | 0.2197 | 2.80% |
| 2022-08-19 | 0 | 0.214 | 0.191 | 0.213 | - | - | 0 | 0 | - | 0.214 | 0.191 | 0.213 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.214 | 0.191 | 0.235 | 0.214 | 0.214 | 10,000 | 2,140 | 0.2140 | 0.214 | 0.191 | 0.235 | 0.214 | 0.214 | 10,000 | 0.2140 | 0.00% |
| 2022-08-17 | 0 | 0.214 | 0.195 | 0.225 | - | - | 2,500 | 497 | 0.1988 | 0.214 | 0.195 | 0.225 | - | - | 2,500 | 0.1988 | 0.00% |
| 2022-08-16 | 0 | 0.214 | 0.200 | 0.235 | - | - | 0 | 0 | - | 0.214 | 0.200 | 0.235 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.214 | 0.214 | 0.235 | 0.208 | 0.214 | 45,000 | 9,380 | 0.2084 | 0.214 | 0.214 | 0.235 | 0.208 | 0.214 | 45,000 | 0.2084 | -2.28% |
| 2022-08-12 | 0 | 0.219 | 0.215 | 0.240 | 0.219 | 0.219 | 10,500 | 2,296 | 0.2187 | 0.219 | 0.215 | 0.240 | 0.219 | 0.219 | 10,500 | 0.2187 | -12.40% |
| 2022-08-11 | 0 | 0.250 | 0.213 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.213 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.250 | 0.221 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.221 | 0.250 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.250 | 0.216 | 0.255 | 0.250 | 0.250 | 355,250 | 88,607 | 0.2494 | 0.250 | 0.216 | 0.255 | 0.250 | 0.250 | 355,250 | 0.2494 | 4.17% |
| 2022-08-08 | 0 | 0.240 | 0.205 | 0.249 | - | - | 0 | 0 | - | 0.240 | 0.205 | 0.249 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.240 | 0.205 | 0.246 | - | - | 0 | 0 | - | 0.240 | 0.205 | 0.246 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.240 | 0.214 | 0.255 | 0.240 | 0.240 | 350,000 | 84,000 | 0.2400 | 0.240 | 0.214 | 0.255 | 0.240 | 0.240 | 350,000 | 0.2400 | 0.00% |
| 2022-08-03 | 0 | 0.240 | 0.210 | 0.255 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 0.240 | 0.210 | 0.255 | 0.240 | 0.240 | 60,000 | 0.2400 | -2.83% |
| 2022-08-02 | 0 | 0.247 | 0.228 | 0.250 | 0.214 | 0.255 | 681,250 | 164,382 | 0.2413 | 0.247 | 0.228 | 0.250 | 0.214 | 0.255 | 681,250 | 0.2413 | 5.11% |
| 2022-08-01 | 0 | 0.235 | 0.215 | 0.248 | 0.201 | 0.235 | 560,000 | 119,040 | 0.2126 | 0.235 | 0.215 | 0.248 | 0.201 | 0.235 | 560,000 | 0.2126 | 2.17% |
| 2022-07-29 | 0 | 0.230 | 0.212 | 0.230 | 0.233 | 0.233 | 110,000 | 25,630 | 0.2330 | 0.230 | 0.212 | 0.230 | 0.233 | 0.233 | 110,000 | 0.2330 | -1.29% |
| 2022-07-28 | 0 | 0.233 | 0.224 | 0.246 | 0.212 | 0.240 | 500,000 | 119,720 | 0.2394 | 0.233 | 0.224 | 0.246 | 0.212 | 0.240 | 500,000 | 0.2394 | -6.05% |
| 2022-07-27 | 0 | 0.248 | 0.212 | 0.248 | - | - | 0 | 0 | - | 0.248 | 0.212 | 0.248 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.248 | 0.217 | 0.248 | 0.247 | 0.248 | 490,000 | 121,480 | 0.2479 | 0.248 | 0.217 | 0.248 | 0.247 | 0.248 | 490,000 | 0.2479 | -0.80% |
| 2022-07-25 | 0 | 0.250 | 0.217 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.217 | 0.255 | - | - | 0 | - | -1.96% |
| 2022-07-22 | 0 | 0.255 | 0.210 | 0.255 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.255 | 0.210 | 0.255 | 0.260 | 0.260 | 10,000 | 0.2600 | 3.24% |
| 2022-07-21 | 0 | 0.247 | 0.210 | 0.247 | - | - | 0 | 0 | - | 0.247 | 0.210 | 0.247 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.247 | 0.225 | 0.247 | 0.225 | 0.255 | 480,000 | 110,150 | 0.2295 | 0.247 | 0.225 | 0.247 | 0.225 | 0.255 | 480,000 | 0.2295 | 0.82% |
| 2022-07-19 | 0 | 0.245 | 0.235 | 0.245 | 0.230 | 0.255 | 80,000 | 19,060 | 0.2383 | 0.245 | 0.235 | 0.245 | 0.230 | 0.255 | 80,000 | 0.2383 | 4.70% |
| 2022-07-18 | 0 | 0.234 | 0.220 | 0.234 | 0.217 | 0.247 | 470,000 | 107,380 | 0.2285 | 0.234 | 0.220 | 0.234 | 0.217 | 0.247 | 470,000 | 0.2285 | -6.02% |
| 2022-07-15 | 0 | 0.249 | 0.215 | 0.250 | 0.230 | 0.249 | 1,483,000 | 360,257 | 0.2429 | 0.249 | 0.215 | 0.250 | 0.230 | 0.249 | 1,483,000 | 0.2429 | 8.26% |
| 2022-07-14 | 0 | 0.230 | 0.217 | 0.247 | 0.212 | 0.250 | 1,234,000 | 280,486 | 0.2273 | 0.230 | 0.217 | 0.247 | 0.212 | 0.250 | 1,234,000 | 0.2273 | 5.50% |
| 2022-07-13 | 0 | 0.218 | 0.218 | 0.300 | 0.218 | 0.218 | 30,000 | 6,540 | 0.2180 | 0.218 | 0.218 | 0.300 | 0.218 | 0.218 | 30,000 | 0.2180 | -3.11% |
| 2022-07-12 | 0 | 0.225 | 0.220 | 0.255 | 0.213 | 0.232 | 300,000 | 66,940 | 0.2231 | 0.225 | 0.220 | 0.255 | 0.213 | 0.232 | 300,000 | 0.2231 | -16.67% |
| 2022-07-11 | 0 | 0.270 | 0.245 | 0.270 | 0.265 | 0.270 | 250,000 | 67,450 | 0.2698 | 0.270 | 0.245 | 0.270 | 0.265 | 0.270 | 250,000 | 0.2698 | 3.85% |
| 2022-07-08 | 0 | 0.260 | 0.243 | 0.265 | - | - | 0 | 0 | - | 0.260 | 0.243 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.260 | 0.243 | 0.260 | 0.235 | 0.260 | 911,250 | 224,571 | 0.2464 | 0.260 | 0.243 | 0.260 | 0.235 | 0.260 | 911,250 | 0.2464 | 0.00% |
| 2022-07-06 | 0 | 0.260 | 0.235 | 0.260 | 0.230 | 0.265 | 1,710,000 | 417,550 | 0.2442 | 0.260 | 0.235 | 0.260 | 0.230 | 0.265 | 1,710,000 | 0.2442 | 7.44% |
| 2022-07-05 | 0 | 0.242 | 0.222 | 0.310 | 0.242 | 0.242 | 110,000 | 26,620 | 0.2420 | 0.242 | 0.222 | 0.310 | 0.242 | 0.242 | 110,000 | 0.2420 | -3.20% |
| 2022-07-04 | 0 | 0.250 | 0.232 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.250 | - | - | 0 | - | -1.96% |
| 2022-06-30 | 0 | 0.255 | 0.223 | 0.270 | 0.220 | 0.270 | 2,436,500 | 589,784 | 0.2421 | 0.255 | 0.223 | 0.270 | 0.220 | 0.270 | 2,436,500 | 0.2421 | 15.91% |
| 2022-06-29 | 0 | 0.220 | 0.220 | 0.285 | 0.212 | 0.212 | 10,000 | 2,120 | 0.2120 | 0.220 | 0.220 | 0.285 | 0.212 | 0.212 | 10,000 | 0.2120 | -5.98% |
| 2022-06-28 | 0 | 0.234 | 0.233 | 0.260 | 0.220 | 0.320 | 2,224,800 | 543,758 | 0.2444 | 0.234 | 0.233 | 0.260 | 0.220 | 0.320 | 2,224,800 | 0.2444 | 16.42% |
| 2022-06-27 | 0 | 0.201 | 0.201 | 0.230 | 0.200 | 0.220 | 1,130,000 | 234,080 | 0.2072 | 0.201 | 0.201 | 0.230 | 0.200 | 0.220 | 1,130,000 | 0.2072 | -4.29% |
| 2022-06-24 | 0 | 0.210 | 0.181 | 0.230 | - | - | 0 | 0 | - | 0.210 | 0.181 | 0.230 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.210 | 0.210 | 0.270 | 0.210 | 0.230 | 3,068,755 | 676,131 | 0.2203 | 0.210 | 0.210 | 0.270 | 0.210 | 0.230 | 3,068,755 | 0.2203 | 0.00% |
| 2022-06-22 | 0 | 0.210 | - | 0.234 | - | - | 0 | 0 | - | 0.210 | - | 0.234 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.210 | 0.178 | 0.225 | 0.210 | 0.210 | 1,400,000 | 294,000 | 0.2100 | 0.210 | 0.178 | 0.225 | 0.210 | 0.210 | 1,400,000 | 0.2100 | 1.94% |
| 2022-06-20 | 0 | 0.206 | 0.178 | 0.233 | - | - | 0 | 0 | - | 0.206 | 0.178 | 0.233 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.206 | 0.201 | 0.215 | 0.188 | 0.200 | 3,730,000 | 718,500 | 0.1926 | 0.206 | 0.201 | 0.215 | 0.188 | 0.200 | 3,730,000 | 0.1926 | 15.08% |
| 2022-06-16 | 0 | 0.179 | 0.175 | 0.199 | - | - | 200 | 33 | 0.1650 | 0.179 | 0.175 | 0.199 | - | - | 200 | 0.1650 | 0.00% |
| 2022-06-15 | 0 | 0.179 | 0.173 | 0.199 | - | - | 0 | 0 | - | 0.179 | 0.173 | 0.199 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.179 | 0.179 | 0.199 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.199 | - | - | 0 | - | 0.56% |
| 2022-06-13 | 0 | 0.178 | 0.178 | 0.199 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.199 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.178 | 0.178 | 0.208 | 0.175 | 0.210 | 571,750 | 105,365 | 0.1843 | 0.178 | 0.178 | 0.208 | 0.175 | 0.210 | 571,750 | 0.1843 | -1.11% |
| 2022-06-09 | 0 | 0.180 | 0.180 | 0.199 | 0.176 | 0.200 | 1,772,000 | 312,708 | 0.1765 | 0.180 | 0.180 | 0.199 | 0.176 | 0.200 | 1,772,000 | 0.1765 | -10.00% |
| 2022-06-08 | 0 | 0.200 | 0.175 | - | - | - | 0 | 0 | - | 0.200 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.200 | 0.170 | - | - | - | 2,500 | 470 | 0.1880 | 0.200 | 0.170 | - | - | - | 2,500 | 0.1880 | 0.00% |
| 2022-06-06 | 0 | 0.200 | 0.170 | - | - | - | 500 | 80 | 0.1600 | 0.200 | 0.170 | - | - | - | 500 | 0.1600 | 0.00% |
| 2022-06-02 | 0 | 0.200 | 0.170 | - | - | - | 500 | 80 | 0.1600 | 0.200 | 0.170 | - | - | - | 500 | 0.1600 | 0.00% |
| 2022-06-01 | 0 | 0.200 | 0.180 | - | 0.180 | 0.200 | 330,000 | 62,580 | 0.1896 | 0.200 | 0.180 | - | 0.180 | 0.200 | 330,000 | 0.1896 | 5.26% |
| 2022-05-31 | 0 | 0.190 | 0.170 | - | - | - | 0 | 0 | - | 0.190 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.190 | 0.170 | - | - | - | 0 | 0 | - | 0.190 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.190 | 0.190 | - | 0.170 | 0.190 | 31,000 | 5,690 | 0.1835 | 0.190 | 0.190 | - | 0.170 | 0.190 | 31,000 | 0.1835 | -6.86% |
| 2022-05-26 | 0 | 0.204 | 0.204 | - | 0.204 | 0.204 | 82,000 | 16,720 | 0.2039 | 0.204 | 0.204 | - | 0.204 | 0.204 | 82,000 | 0.2039 | -0.49% |
| 2022-05-25 | 0 | 0.205 | 0.204 | - | - | - | 0 | 0 | - | 0.205 | 0.204 | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.205 | 0.204 | - | - | - | 5,250 | 1,019 | 0.1941 | 0.205 | 0.204 | - | - | - | 5,250 | 0.1941 | 0.00% |
| 2022-05-23 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.205 | 0.205 | - | - | - | 0 | - | 0.99% |
| 2022-05-20 | 0 | 0.203 | 0.203 | - | - | - | 500 | 95 | 0.1900 | 0.203 | 0.203 | - | - | - | 500 | 0.1900 | 0.00% |
| 2022-05-19 | 0 | 0.203 | 0.203 | - | - | - | 1,000 | 190 | 0.1900 | 0.203 | 0.203 | - | - | - | 1,000 | 0.1900 | 0.00% |
| 2022-05-18 | 0 | 0.203 | 0.202 | - | 0.203 | 0.203 | 10,000 | 2,030 | 0.2030 | 0.203 | 0.202 | - | 0.203 | 0.203 | 10,000 | 0.2030 | -0.98% |
| 2022-05-17 | 0 | 0.205 | 0.204 | - | 0.202 | 0.218 | 110,000 | 22,570 | 0.2052 | 0.205 | 0.204 | - | 0.202 | 0.218 | 110,000 | 0.2052 | -6.82% |
| 2022-05-16 | 0 | 0.220 | 0.200 | 0.245 | - | - | 0 | 0 | - | 0.220 | 0.200 | 0.245 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.220 | 0.217 | - | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.220 | 0.217 | - | 0.220 | 0.220 | 30,000 | 0.2200 | 0.00% |
| 2022-05-12 | 0 | 0.220 | 0.201 | 0.280 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.220 | 0.201 | 0.280 | 0.220 | 0.220 | 10,000 | 0.2200 | -4.35% |
| 2022-05-11 | 0 | 0.230 | 0.201 | 0.230 | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.230 | 0.201 | 0.230 | 0.230 | 0.230 | 10,000 | 0.2300 | -1.71% |
| 2022-05-10 | 0 | 0.234 | 0.208 | 0.234 | - | - | 0 | 0 | - | 0.234 | 0.208 | 0.234 | - | - | 0 | - | -2.50% |
| 2022-05-06 | 0 | 0.240 | 0.208 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.208 | 0.240 | - | - | 0 | - | -1.23% |
| 2022-05-05 | 0 | 0.243 | 0.208 | 0.243 | - | - | 0 | 0 | - | 0.243 | 0.208 | 0.243 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.243 | 0.208 | 0.243 | 0.244 | 0.244 | 16,000 | 3,646 | 0.2279 | 0.243 | 0.208 | 0.243 | 0.244 | 0.244 | 16,000 | 0.2279 | -0.41% |
| 2022-05-03 | 0 | 0.244 | 0.208 | 0.265 | - | - | 140,000 | 31,500 | 0.2250 | 0.244 | 0.208 | 0.265 | - | - | 140,000 | 0.2250 | 0.00% |
| 2022-04-29 | 0 | 0.244 | 0.208 | 0.255 | - | - | 0 | 0 | - | 0.244 | 0.208 | 0.255 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.244 | 0.208 | 0.244 | - | - | 250 | 50 | 0.2000 | 0.244 | 0.208 | 0.244 | - | - | 250 | 0.2000 | 0.00% |
| 2022-04-27 | 0 | 0.244 | 0.208 | 0.244 | - | - | 0 | 0 | - | 0.244 | 0.208 | 0.244 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.244 | 0.201 | 0.244 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.244 | 0.201 | 0.244 | 0.250 | 0.250 | 30,000 | 0.2500 | 7.49% |
| 2022-04-25 | 0 | 0.227 | 0.201 | 0.250 | - | - | 250 | 49 | 0.1960 | 0.227 | 0.201 | 0.250 | - | - | 250 | 0.1960 | 0.00% |
| 2022-04-22 | 0 | 0.227 | 0.201 | 0.245 | 0.227 | 0.227 | 100,000 | 22,700 | 0.2270 | 0.227 | 0.201 | 0.245 | 0.227 | 0.227 | 100,000 | 0.2270 | -2.16% |
| 2022-04-21 | 0 | 0.232 | 0.206 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.206 | 0.250 | - | - | 0 | - | -1.28% |
| 2022-04-20 | 0 | 0.235 | 0.207 | 0.235 | - | - | 0 | 0 | - | 0.235 | 0.207 | 0.235 | - | - | 0 | - | -2.08% |
| 2022-04-19 | 0 | 0.240 | 0.206 | 0.250 | - | - | 5,000 | 1,140 | 0.2280 | 0.240 | 0.206 | 0.250 | - | - | 5,000 | 0.2280 | 0.00% |
| 2022-04-14 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.245 | 151,500 | 36,497 | 0.2409 | 0.240 | 0.240 | 0.250 | 0.240 | 0.245 | 151,500 | 0.2409 | -7.69% |
| 2022-04-13 | 0 | 0.260 | 0.260 | 0.280 | 0.255 | 0.355 | 89,000 | 24,400 | 0.2742 | 0.260 | 0.260 | 0.280 | 0.255 | 0.355 | 89,000 | 0.2742 | -17.46% |
| 2022-04-12 | 0 | 0.315 | 0.260 | 0.315 | 0.238 | 0.330 | 70,000 | 17,940 | 0.2563 | 0.315 | 0.260 | 0.315 | 0.238 | 0.330 | 70,000 | 0.2563 | 12.50% |
| 2022-04-11 | 0 | 0.280 | 0.243 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.243 | 0.300 | - | - | 0 | - | -1.75% |
| 2022-04-08 | 0 | 0.285 | 0.260 | 0.285 | 0.240 | 0.365 | 197,500 | 51,740 | 0.2620 | 0.285 | 0.260 | 0.285 | 0.240 | 0.365 | 197,500 | 0.2620 | -3.39% |
| 2022-04-07 | 0 | 0.295 | 0.240 | 0.295 | 0.230 | 0.380 | 107,500 | 32,889 | 0.3059 | 0.295 | 0.240 | 0.295 | 0.230 | 0.380 | 107,500 | 0.3059 | 11.32% |
| 2022-04-06 | 0 | 0.265 | 0.227 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.227 | 0.350 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.265 | - | 0.320 | - | - | 0 | 0 | - | 0.265 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.265 | - | 0.350 | - | - | 2,500 | 587 | 0.2348 | 0.265 | - | 0.350 | - | - | 2,500 | 0.2348 | 0.00% |
| 2022-03-31 | 0 | 0.265 | 0.255 | 0.265 | 0.240 | 0.265 | 113,500 | 27,512 | 0.2424 | 0.265 | 0.255 | 0.265 | 0.240 | 0.265 | 113,500 | 0.2424 | -7.02% |
| 2022-03-30 | 0 | 0.285 | 0.285 | 0.350 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.350 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 66,250 | 19,003 | 0.2868 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 66,250 | 0.2868 | -1.72% |
| 2022-03-28 | 0 | 0.290 | 0.236 | 0.290 | 0.240 | 0.980 | 120,000 | 35,300 | 0.2942 | 0.290 | 0.236 | 0.290 | 0.240 | 0.980 | 120,000 | 0.2942 | 35.51% |
| 2022-03-25 | 0 | 0.214 | 0.214 | - | 0.214 | 0.214 | 25,500 | 6,264 | 0.2456 | 0.214 | 0.214 | - | 0.214 | 0.214 | 25,500 | 0.2456 | 0.00% |
| 2022-03-24 | 0 | 0.214 | 0.214 | 0.238 | 0.209 | 0.240 | 220,000 | 48,180 | 0.2190 | 0.214 | 0.214 | 0.238 | 0.209 | 0.240 | 220,000 | 0.2190 | 2.88% |
| 2022-03-23 | 0 | 0.208 | 0.208 | 0.220 | 0.200 | 0.200 | 84,000 | 16,800 | 0.2000 | 0.208 | 0.208 | 0.220 | 0.200 | 0.200 | 84,000 | 0.2000 | -4.15% |
| 2022-03-22 | 0 | 0.217 | 0.202 | 0.217 | - | - | 0 | 0 | - | 0.217 | 0.202 | 0.217 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.217 | 0.205 | 0.217 | 0.190 | 0.217 | 352,000 | 71,754 | 0.2038 | 0.217 | 0.205 | 0.217 | 0.190 | 0.217 | 352,000 | 0.2038 | 3.33% |
| 2022-03-18 | 0 | 0.210 | 0.191 | 0.210 | 0.210 | 0.218 | 132,000 | 27,752 | 0.2102 | 0.210 | 0.191 | 0.210 | 0.210 | 0.218 | 132,000 | 0.2102 | -0.94% |
| 2022-03-17 | 0 | 0.212 | 0.190 | 0.212 | 0.212 | 0.212 | 14,000 | 2,968 | 0.2120 | 0.212 | 0.190 | 0.212 | 0.212 | 0.212 | 14,000 | 0.2120 | 0.95% |
| 2022-03-16 | 0 | 0.210 | 0.209 | 0.227 | - | - | 0 | 0 | - | 0.210 | 0.209 | 0.227 | - | - | 0 | - | -0.00% |
| 2022-03-15 | 0 | 0.021 | 0.021 | 0.025 | 0.020 | 0.022 | 265,000 | 5,680 | 0.0214 | 0.210 | 0.210 | 0.250 | 0.200 | 0.220 | 26,500 | 0.2143 | -12.50% |
| 2022-03-14 | 0 | 0.024 | 0.021 | 0.024 | 0.021 | 0.024 | 280,000 | 5,940 | 0.0212 | 0.240 | 0.210 | 0.240 | 0.210 | 0.240 | 28,000 | 0.2121 | 4.35% |
| 2022-03-11 | 0 | 0.023 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.260 | - | - | 0 | - | 9.52% |
| 2022-03-10 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 1,560,000 | 38,820 | 0.0249 | 0.210 | 0.210 | 0.240 | 0.210 | 0.240 | 156,000 | 0.2488 | -12.50% |
| 2022-03-09 | 0 | 0.024 | 0.022 | 0.025 | 0.022 | 0.025 | 870,000 | 21,400 | 0.0246 | 0.240 | 0.220 | 0.250 | 0.220 | 0.250 | 87,000 | 0.2460 | 14.29% |
| 2022-03-08 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 3,000,000 | 63,000 | 0.0210 | 0.210 | 0.200 | 0.220 | 0.210 | 0.210 | 300,000 | 0.2100 | 5.00% |
| 2022-03-07 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 3,620,000 | 74,000 | 0.0204 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 362,000 | 0.2044 | -9.09% |
| 2022-03-04 | 0 | 0.022 | 0.021 | 0.024 | 0.020 | 0.022 | 4,497,500 | 94,322 | 0.0210 | 0.220 | 0.210 | 0.240 | 0.200 | 0.220 | 449,750 | 0.2097 | -4.35% |
| 2022-03-03 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 150,000 | 3,530 | 0.0235 | 0.230 | 0.230 | 0.250 | 0.230 | 0.250 | 15,000 | 0.2353 | 0.00% |
| 2022-03-02 | 0 | 0.023 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 85,000 | 1,945 | 0.0229 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 8,500 | 0.2288 | 0.00% |
| 2022-02-28 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 80,000 | 1,840 | 0.0230 | 0.230 | 0.230 | 0.270 | 0.230 | 0.230 | 8,000 | 0.2300 | -11.54% |
| 2022-02-25 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 160,000 | 4,040 | 0.0253 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 16,000 | 0.2525 | 4.00% |
| 2022-02-24 | 0 | 0.025 | 0.024 | 0.027 | 0.025 | 0.025 | 600,000 | 15,000 | 0.0250 | 0.250 | 0.240 | 0.270 | 0.250 | 0.250 | 60,000 | 0.2500 | -3.85% |
| 2022-02-23 | 0 | 0.026 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.290 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.028 | 1,920,000 | 51,720 | 0.0269 | 0.260 | 0.260 | 0.300 | 0.260 | 0.280 | 192,000 | 0.2694 | -7.14% |
| 2022-02-21 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.029 | 380,000 | 10,520 | 0.0277 | 0.280 | 0.250 | 0.280 | 0.250 | 0.290 | 38,000 | 0.2768 | 0.00% |
| 2022-02-18 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 1,420,000 | 39,380 | 0.0277 | 0.280 | 0.250 | 0.280 | 0.250 | 0.280 | 142,000 | 0.2773 | 12.00% |
| 2022-02-17 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.028 | 4,160,000 | 112,540 | 0.0271 | 0.250 | 0.250 | 0.280 | 0.250 | 0.280 | 416,000 | 0.2705 | -7.41% |
| 2022-02-16 | 0 | 0.027 | 0.024 | 0.028 | 0.024 | 0.028 | 2,020,000 | 50,000 | 0.0248 | 0.270 | 0.240 | 0.280 | 0.240 | 0.280 | 202,000 | 0.2475 | 12.50% |
| 2022-02-15 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.027 | 1,175,000 | 30,532 | 0.0260 | 0.240 | 0.240 | 0.280 | 0.240 | 0.270 | 117,500 | 0.2598 | -11.11% |
| 2022-02-14 | 0 | 0.027 | 0.027 | 0.028 | 0.024 | 0.028 | 6,760,000 | 186,600 | 0.0276 | 0.270 | 0.270 | 0.280 | 0.240 | 0.280 | 676,000 | 0.2760 | 17.39% |
| 2022-02-11 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 2,215,000 | 53,110 | 0.0240 | 0.230 | 0.230 | 0.250 | 0.230 | 0.250 | 221,500 | 0.2398 | -4.17% |
| 2022-02-10 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.023 | 85,000 | 1,845 | 0.0217 | 0.240 | 0.240 | 0.260 | 0.230 | 0.230 | 8,500 | 0.2171 | 0.00% |
| 2022-02-09 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 1,485,000 | 36,235 | 0.0244 | 0.240 | 0.240 | 0.260 | 0.240 | 0.270 | 148,500 | 0.2440 | -4.00% |
| 2022-02-08 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 1,480,000 | 37,000 | 0.0250 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 148,000 | 0.2500 | -7.41% |
| 2022-02-07 | 0 | 0.027 | 0.023 | 0.028 | 0.022 | 0.028 | 2,750,000 | 71,180 | 0.0259 | 0.270 | 0.230 | 0.280 | 0.220 | 0.280 | 275,000 | 0.2588 | 8.00% |
| 2022-02-04 | 0 | 0.025 | 0.020 | 0.025 | 0.024 | 0.025 | 160,000 | 3,980 | 0.0249 | 0.250 | 0.200 | 0.250 | 0.240 | 0.250 | 16,000 | 0.2488 | 8.70% |
| 2022-01-31 | 0 | 0.023 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.230 | 0.210 | 0.250 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 301,500 | 6,916 | 0.0229 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 30,150 | 0.2294 | 0.00% |
| 2022-01-27 | 0 | 0.023 | 0.022 | 0.026 | 0.023 | 0.024 | 2,660,000 | 61,820 | 0.0232 | 0.230 | 0.220 | 0.260 | 0.230 | 0.240 | 266,000 | 0.2324 | -8.00% |
| 2022-01-26 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.026 | 540,000 | 13,540 | 0.0251 | 0.250 | 0.240 | 0.260 | 0.250 | 0.260 | 54,000 | 0.2507 | 0.00% |
| 2022-01-25 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 1,080,000 | 26,460 | 0.0245 | 0.250 | 0.230 | 0.250 | 0.240 | 0.260 | 108,000 | 0.2450 | 4.17% |
| 2022-01-24 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 4,920,000 | 120,240 | 0.0244 | 0.240 | 0.230 | 0.240 | 0.220 | 0.250 | 492,000 | 0.2444 | 9.09% |
| 2022-01-21 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 1,880,000 | 41,320 | 0.0220 | 0.220 | 0.210 | 0.230 | 0.210 | 0.230 | 188,000 | 0.2198 | 4.76% |
| 2022-01-20 | 0 | 0.021 | 0.021 | 0.023 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.230 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 660,000 | 14,100 | 0.0214 | 0.210 | 0.210 | 0.220 | 0.210 | 0.220 | 66,000 | 0.2136 | -4.55% |
| 2022-01-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 500,000 | 10,780 | 0.0216 | 0.220 | 0.210 | 0.220 | 0.210 | 0.230 | 50,000 | 0.2156 | 4.76% |
| 2022-01-17 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.025 | 8,500,000 | 186,380 | 0.0219 | 0.210 | 0.200 | 0.220 | 0.200 | 0.250 | 850,000 | 0.2193 | -4.55% |
| 2022-01-14 | 0 | 0.022 | 0.021 | 0.024 | 0.021 | 0.023 | 3,612,500 | 80,240 | 0.0222 | 0.220 | 0.210 | 0.240 | 0.210 | 0.230 | 361,250 | 0.2221 | -4.35% |
| 2022-01-13 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 2,960,000 | 65,880 | 0.0223 | 0.230 | 0.230 | 0.240 | 0.220 | 0.230 | 296,000 | 0.2226 | 4.55% |
| 2022-01-12 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.028 | 6,585,000 | 162,990 | 0.0248 | 0.220 | 0.220 | 0.250 | 0.220 | 0.280 | 658,500 | 0.2475 | -4.35% |
| 2022-01-11 | 0 | 0.023 | 0.022 | 0.025 | 0.022 | 0.025 | 2,940,000 | 68,660 | 0.0234 | 0.230 | 0.220 | 0.250 | 0.220 | 0.250 | 294,000 | 0.2335 | -8.00% |
| 2022-01-10 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 2,300,000 | 55,940 | 0.0243 | 0.250 | 0.240 | 0.260 | 0.240 | 0.250 | 230,000 | 0.2432 | -10.71% |
| 2022-01-07 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 1,980,000 | 55,440 | 0.0280 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 198,000 | 0.2800 | 0.00% |
| 2022-01-06 | 0 | 0.028 | 0.024 | 0.028 | 0.026 | 0.028 | 460,000 | 12,160 | 0.0264 | 0.280 | 0.240 | 0.280 | 0.260 | 0.280 | 46,000 | 0.2643 | 7.69% |
| 2022-01-05 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 2,600,000 | 67,560 | 0.0260 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 260,000 | 0.2598 | 0.00% |
| 2022-01-04 | 0 | 0.026 | 0.023 | 0.025 | 0.024 | 0.026 | 1,580,000 | 39,400 | 0.0249 | 0.260 | 0.230 | 0.250 | 0.240 | 0.260 | 158,000 | 0.2494 | 13.04% |
| 2022-01-03 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 1,160,000 | 27,240 | 0.0235 | 0.230 | 0.230 | 0.250 | 0.230 | 0.250 | 116,000 | 0.2348 | -8.00% |
| 2021-12-31 | 0 | 0.025 | 0.025 | 0.030 | 0.023 | 0.026 | 9,260,000 | 224,500 | 0.0242 | 0.250 | 0.250 | 0.300 | 0.230 | 0.260 | 926,000 | 0.2424 | -3.85% |
| 2021-12-30 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 4,880,000 | 126,880 | 0.0260 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 488,000 | 0.2600 | -7.14% |
| 2021-12-29 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 5,990,000 | 161,530 | 0.0270 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 599,000 | 0.2697 | 0.00% |
| 2021-12-28 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 2,820,000 | 78,840 | 0.0280 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 282,000 | 0.2796 | 3.70% |
| 2021-12-24 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 2,840,000 | 73,900 | 0.0260 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 284,000 | 0.2602 | 0.00% |
| 2021-12-23 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.029 | 13,360,000 | 356,820 | 0.0267 | 0.270 | 0.260 | 0.280 | 0.260 | 0.290 | 1,336,000 | 0.2671 | 3.85% |
| 2021-12-22 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.029 | 8,420,000 | 228,180 | 0.0271 | 0.260 | 0.260 | 0.280 | 0.260 | 0.290 | 842,000 | 0.2710 | -3.70% |
| 2021-12-21 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.027 | 2,320,000 | 60,480 | 0.0261 | 0.270 | 0.270 | 0.280 | 0.250 | 0.270 | 232,000 | 0.2607 | 0.00% |
| 2021-12-20 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.033 | 5,740,000 | 163,200 | 0.0284 | 0.270 | 0.270 | 0.300 | 0.270 | 0.330 | 574,000 | 0.2843 | -12.90% |
| 2021-12-17 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.040 | 10,640,000 | 350,460 | 0.0329 | 0.310 | 0.300 | 0.320 | 0.300 | 0.400 | 1,064,000 | 0.3294 | -11.43% |
| 2021-12-16 | 0 | 0.035 | 0.032 | 0.035 | 0.030 | 0.038 | 12,140,000 | 406,320 | 0.0335 | 0.350 | 0.320 | 0.350 | 0.300 | 0.380 | 1,214,000 | 0.3347 | 9.37% |
| 2021-12-15 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.036 | 4,760,000 | 154,700 | 0.0325 | 0.320 | 0.320 | 0.350 | 0.320 | 0.360 | 476,000 | 0.3250 | -11.11% |
| 2021-12-14 | 0 | 0.036 | 0.031 | 0.036 | 0.035 | 0.037 | 2,500,000 | 91,180 | 0.0365 | 0.360 | 0.310 | 0.360 | 0.350 | 0.370 | 250,000 | 0.3647 | 0.00% |
| 2021-12-13 | 0 | 0.036 | 0.032 | 0.036 | 0.032 | 0.039 | 15,700,000 | 533,180 | 0.0340 | 0.360 | 0.320 | 0.360 | 0.320 | 0.390 | 1,570,000 | 0.3396 | 2.86% |
| 2021-12-10 | 0 | 0.035 | 0.035 | 0.037 | 0.030 | 0.040 | 28,920,000 | 977,180 | 0.0338 | 0.350 | 0.350 | 0.370 | 0.300 | 0.400 | 2,892,000 | 0.3379 | -12.50% |
| 2021-12-09 | 0 | 0.040 | 0.039 | 0.040 | 0.031 | 0.043 | 14,360,000 | 542,580 | 0.0378 | 0.400 | 0.390 | 0.400 | 0.310 | 0.430 | 1,436,000 | 0.3778 | 25.00% |
| 2021-12-08 | 0 | 0.032 | 0.030 | 0.032 | 0.027 | 0.036 | 24,015,000 | 738,715 | 0.0308 | 0.320 | 0.300 | 0.320 | 0.270 | 0.360 | 2,401,500 | 0.3076 | 33.33% |
| 2021-12-07 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.035 | 18,892,500 | 535,987 | 0.0284 | 0.240 | 0.240 | 0.280 | 0.240 | 0.350 | 1,889,250 | 0.2837 | -14.29% |
| 2021-12-06 | 0 | 0.028 | 0.028 | 0.038 | 0.028 | 0.040 | 8,940,000 | 326,220 | 0.0365 | 0.280 | 0.280 | 0.380 | 0.280 | 0.400 | 894,000 | 0.3649 | -26.32% |
| 2021-12-03 | 0 | 0.038 | 0.038 | 0.040 | 0.036 | 0.041 | 16,500,000 | 627,100 | 0.0380 | 0.380 | 0.380 | 0.400 | 0.360 | 0.410 | 1,650,000 | 0.3801 | 2.70% |
| 2021-12-02 | 0 | 0.037 | 0.037 | 0.041 | 0.036 | 0.039 | 5,230,000 | 203,060 | 0.0388 | 0.370 | 0.370 | 0.410 | 0.360 | 0.390 | 523,000 | 0.3883 | 2.78% |
| 2021-12-01 | 0 | 0.036 | 0.036 | 0.041 | 0.036 | 0.036 | 180,000 | 6,480 | 0.0360 | 0.360 | 0.360 | 0.410 | 0.360 | 0.360 | 18,000 | 0.3600 | -5.26% |
| 2021-11-30 | 0 | 0.038 | 0.035 | 0.038 | 0.035 | 0.038 | 14,680,000 | 537,780 | 0.0366 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 1,468,000 | 0.3663 | 2.70% |
| 2021-11-29 | 0 | 0.037 | 0.033 | 0.043 | 0.036 | 0.038 | 280,000 | 10,240 | 0.0366 | 0.370 | 0.330 | 0.430 | 0.360 | 0.380 | 28,000 | 0.3657 | -5.13% |
| 2021-11-26 | 0 | 0.039 | 0.039 | 0.045 | 0.039 | 0.043 | 840,000 | 33,960 | 0.0404 | 0.390 | 0.390 | 0.450 | 0.390 | 0.430 | 84,000 | 0.4043 | -17.02% |
| 2021-11-25 | 0 | 0.047 | 0.043 | 0.047 | 0.038 | 0.047 | 14,910,500 | 611,547 | 0.0410 | 0.470 | 0.430 | 0.470 | 0.380 | 0.470 | 1,491,050 | 0.4101 | 20.51% |
| 2021-11-24 | 0 | 0.039 | 0.037 | 0.039 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.390 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.039 | 0.037 | 0.040 | 0.039 | 0.041 | 9,320,000 | 363,560 | 0.0390 | 0.390 | 0.370 | 0.400 | 0.390 | 0.410 | 932,000 | 0.3901 | 2.63% |
| 2021-11-22 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.046 | 20,407,500 | 832,115 | 0.0408 | 0.380 | 0.380 | 0.400 | 0.370 | 0.460 | 2,040,750 | 0.4077 | -17.39% |
| 2021-11-19 | 0 | 0.046 | 0.045 | 0.054 | - | - | 0 | 0 | - | 0.460 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.046 | 0.044 | 0.053 | - | - | 0 | 0 | - | 0.460 | 0.440 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.046 | 0.046 | 0.048 | 0.044 | 0.046 | 1,700,000 | 76,300 | 0.0449 | 0.460 | 0.460 | 0.480 | 0.440 | 0.460 | 170,000 | 0.4488 | -6.12% |
| 2021-11-16 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.049 | 12,020,000 | 588,980 | 0.0490 | 0.490 | 0.480 | 0.500 | 0.490 | 0.490 | 1,202,000 | 0.4900 | 0.00% |
| 2021-11-15 | 0 | 0.049 | 0.048 | 0.051 | 0.043 | 0.055 | 10,880,000 | 583,980 | 0.0537 | 0.490 | 0.480 | 0.510 | 0.430 | 0.550 | 1,088,000 | 0.5367 | 8.89% |
| 2021-11-12 | 0 | 0.045 | 0.043 | 0.045 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.450 | - | - | 0 | - | -2.17% |
| 2021-11-11 | 0 | 0.046 | 0.045 | 0.051 | - | - | 10,000 | 380 | 0.0380 | 0.460 | 0.450 | 0.510 | - | - | 1,000 | 0.3800 | 0.00% |
| 2021-11-10 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 880,000 | 40,780 | 0.0463 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 88,000 | 0.4634 | 4.55% |
| 2021-11-09 | 0 | 0.044 | 0.044 | 0.048 | 0.042 | 0.042 | 21,220,000 | 891,280 | 0.0420 | 0.440 | 0.440 | 0.480 | 0.420 | 0.420 | 2,122,000 | 0.4200 | 2.33% |
| 2021-11-08 | 0 | 0.043 | 0.042 | 0.048 | 0.041 | 0.043 | 40,000 | 1,680 | 0.0420 | 0.430 | 0.420 | 0.480 | 0.410 | 0.430 | 4,000 | 0.4200 | 7.50% |
| 2021-11-05 | 0 | 0.040 | 0.042 | 0.043 | 0.040 | 0.042 | 257,500 | 10,437 | 0.0405 | 0.400 | 0.420 | 0.430 | 0.400 | 0.420 | 25,750 | 0.4053 | -13.04% |
| 2021-11-04 | 0 | 0.046 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.440 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 5,400,000 | 248,400 | 0.0460 | 0.460 | 0.430 | 0.460 | 0.460 | 0.460 | 540,000 | 0.4600 | 4.55% |
| 2021-11-02 | 0 | 0.044 | 0.044 | 0.049 | 0.041 | 0.046 | 1,500,000 | 63,300 | 0.0422 | 0.440 | 0.440 | 0.490 | 0.410 | 0.460 | 150,000 | 0.4220 | -4.35% |
| 2021-11-01 | 0 | 0.046 | 0.047 | 0.048 | 0.041 | 0.047 | 2,220,000 | 98,560 | 0.0444 | 0.460 | 0.470 | 0.480 | 0.410 | 0.470 | 222,000 | 0.4440 | -16.36% |
| 2021-10-29 | 0 | 0.055 | 0.047 | 0.055 | 0.055 | 0.055 | 170,000 | 9,160 | 0.0539 | 0.550 | 0.470 | 0.550 | 0.550 | 0.550 | 17,000 | 0.5388 | 0.00% |
| 2021-10-28 | 0 | 0.055 | 0.052 | 0.055 | 0.045 | 0.055 | 22,760,000 | 1,039,980 | 0.0457 | 0.550 | 0.520 | 0.550 | 0.450 | 0.550 | 2,276,000 | 0.4569 | 17.02% |
| 2021-10-27 | 0 | 0.047 | 0.049 | 0.053 | 0.042 | 0.049 | 120,000 | 5,300 | 0.0442 | 0.470 | 0.490 | 0.530 | 0.420 | 0.490 | 12,000 | 0.4417 | 2.17% |
| 2021-10-26 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.050 | 11,390,000 | 526,630 | 0.0462 | 0.460 | 0.460 | 0.490 | 0.460 | 0.500 | 1,139,000 | 0.4624 | -8.00% |
| 2021-10-25 | 0 | 0.050 | 0.048 | 0.060 | 0.050 | 0.050 | 5,400,000 | 270,000 | 0.0500 | 0.500 | 0.480 | 0.600 | 0.500 | 0.500 | 540,000 | 0.5000 | 0.00% |
| 2021-10-22 | 0 | 0.050 | 0.051 | 0.056 | - | - | 0 | 0 | - | 0.500 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.050 | 0.050 | 0.057 | 0.050 | 0.053 | 40,000 | 2,060 | 0.0515 | 0.500 | 0.500 | 0.570 | 0.500 | 0.530 | 4,000 | 0.5150 | -5.66% |
| 2021-10-20 | 0 | 0.053 | 0.051 | 0.060 | 0.049 | 0.050 | 272,500 | 13,317 | 0.0489 | 0.530 | 0.510 | 0.600 | 0.490 | 0.500 | 27,250 | 0.4887 | 1.92% |
| 2021-10-19 | 0 | 0.052 | 0.049 | 0.053 | 0.043 | 0.052 | 722,500 | 36,027 | 0.0499 | 0.520 | 0.490 | 0.530 | 0.430 | 0.520 | 72,250 | 0.4986 | 20.93% |
| 2021-10-18 | 0 | 0.043 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.043 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.043 | 0.043 | 0.050 | 0.040 | 0.048 | 540,000 | 22,120 | 0.0410 | 0.430 | 0.430 | 0.500 | 0.400 | 0.480 | 54,000 | 0.4096 | -4.44% |
| 2021-10-11 | 0 | 0.045 | 0.045 | 0.048 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.450 | 0.450 | 0.480 | 0.420 | 0.420 | 10,000 | 0.4200 | 9.76% |
| 2021-10-08 | 0 | 0.041 | 0.043 | 0.048 | 0.039 | 0.044 | 460,000 | 18,960 | 0.0412 | 0.410 | 0.430 | 0.480 | 0.390 | 0.440 | 46,000 | 0.4122 | -6.82% |
| 2021-10-07 | 0 | 0.044 | 0.044 | 0.051 | 0.044 | 0.045 | 340,000 | 14,980 | 0.0441 | 0.440 | 0.440 | 0.510 | 0.440 | 0.450 | 34,000 | 0.4406 | 2.33% |
| 2021-10-06 | 0 | 0.043 | 0.043 | 0.047 | 0.042 | 0.048 | 500,000 | 22,280 | 0.0446 | 0.430 | 0.430 | 0.470 | 0.420 | 0.480 | 50,000 | 0.4456 | -15.69% |
| 2021-10-05 | 0 | 0.051 | 0.051 | 0.058 | 0.051 | 0.051 | 20,000 | 1,020 | 0.0510 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 2,000 | 0.5100 | 0.00% |
| 2021-10-04 | 0 | 0.051 | 0.047 | 0.058 | - | - | 0 | 0 | - | 0.510 | 0.470 | 0.580 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.051 | 0.049 | 0.055 | 0.047 | 0.051 | 500,000 | 24,020 | 0.0480 | 0.510 | 0.490 | 0.550 | 0.470 | 0.510 | 50,000 | 0.4804 | 2.00% |
| 2021-09-29 | 0 | 0.050 | 0.048 | 0.058 | 0.046 | 0.055 | 2,900,000 | 145,900 | 0.0503 | 0.500 | 0.480 | 0.580 | 0.460 | 0.550 | 290,000 | 0.5031 | 19.05% |
| 2021-09-28 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.045 | 5,105,000 | 219,350 | 0.0430 | 0.420 | 0.420 | 0.440 | 0.400 | 0.450 | 510,500 | 0.4297 | 10.53% |
| 2021-09-27 | 0 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 2,000 | 0.3800 | 5.56% |
| 2021-09-24 | 0 | 0.036 | 0.034 | 0.036 | 0.032 | 0.039 | 1,100,000 | 41,420 | 0.0377 | 0.360 | 0.340 | 0.360 | 0.320 | 0.390 | 110,000 | 0.3765 | 12.50% |
| 2021-09-23 | 0 | 0.032 | 0.032 | 0.040 | 0.031 | 0.043 | 4,260,000 | 150,140 | 0.0352 | 0.320 | 0.320 | 0.400 | 0.310 | 0.430 | 426,000 | 0.3524 | -20.00% |
| 2021-09-21 | 0 | 0.040 | 0.039 | 0.041 | 0.035 | 0.044 | 2,550,500 | 102,327 | 0.0401 | 0.400 | 0.390 | 0.410 | 0.350 | 0.440 | 255,050 | 0.4012 | 5.26% |
| 2021-09-20 | 0 | 0.038 | 0.032 | 0.038 | 0.030 | 0.064 | 6,700,000 | 309,680 | 0.0462 | 0.380 | 0.320 | 0.380 | 0.300 | 0.640 | 670,000 | 0.4622 | -32.14% |
| 2021-09-17 | 0 | 0.056 | 0.055 | 0.060 | 0.055 | 0.067 | 4,160,000 | 241,520 | 0.0581 | 0.560 | 0.550 | 0.600 | 0.550 | 0.670 | 416,000 | 0.5806 | -20.00% |
| 2021-09-16 | 0 | 0.070 | 0.070 | 0.085 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.700 | 0.700 | 0.850 | 0.700 | 0.700 | 10,000 | 0.7000 | -2.78% |
| 2021-09-15 | 0 | 0.072 | 0.070 | 0.079 | 0.072 | 0.072 | 22,500 | 1,595 | 0.0709 | 0.720 | 0.700 | 0.790 | 0.720 | 0.720 | 2,250 | 0.7089 | -6.49% |
| 2021-09-14 | 0 | 0.077 | 0.065 | 0.078 | 0.071 | 0.071 | 60,000 | 4,260 | 0.0710 | 0.770 | 0.650 | 0.780 | 0.710 | 0.710 | 6,000 | 0.7100 | -1.28% |
| 2021-09-13 | 0 | 0.078 | 0.068 | 0.078 | - | - | 0 | 0 | - | 0.780 | 0.680 | 0.780 | - | - | 0 | - | -7.14% |
| 2021-09-10 | 0 | 0.084 | 0.072 | 0.084 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.840 | 0.720 | 0.840 | 0.860 | 0.860 | 2,000 | 0.8600 | -5.62% |
| 2021-09-09 | 0 | 0.089 | 0.074 | 0.089 | - | - | 0 | 0 | - | 0.890 | 0.740 | 0.890 | - | - | 0 | - | -2.20% |
| 2021-09-08 | 0 | 0.091 | 0.080 | 0.091 | 0.065 | 0.115 | 120,000 | 10,620 | 0.0885 | 0.910 | 0.800 | 0.910 | 0.650 | 1.150 | 12,000 | 0.8850 | 26.39% |
| 2021-09-07 | 0 | 0.072 | 0.056 | 0.075 | - | - | 0 | 0 | - | 0.720 | 0.560 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.072 | 0.070 | - | - | - | 0 | 0 | - | 0.720 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.072 | 0.058 | - | - | - | 0 | 0 | - | 0.720 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.072 | 0.069 | - | - | - | 0 | 0 | - | 0.720 | 0.690 | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.072 | 0.070 | 0.077 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.770 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.072 | 0.070 | 0.072 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.072 | 0.069 | 0.072 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.072 | 0.068 | 0.073 | 0.072 | 0.072 | 20,000 | 1,440 | 0.0720 | 0.720 | 0.680 | 0.730 | 0.720 | 0.720 | 2,000 | 0.7200 | 0.00% |
| 2021-08-26 | 0 | 0.072 | 0.068 | 0.072 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.072 | 0.068 | 0.072 | - | - | 5,000 | 300 | 0.0600 | 0.720 | 0.680 | 0.720 | - | - | 500 | 0.6000 | -1.37% |
| 2021-08-24 | 0 | 0.073 | 0.068 | 0.073 | 0.073 | 0.073 | 20,000 | 1,460 | 0.0730 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 2,000 | 0.7300 | 0.00% |
| 2021-08-23 | 0 | 0.073 | 0.069 | 0.073 | - | - | 0 | 0 | - | 0.730 | 0.690 | 0.730 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.073 | 0.068 | 0.073 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.730 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.073 | 0.073 | 0.074 | 0.065 | 0.074 | 320,000 | 21,340 | 0.0667 | 0.730 | 0.730 | 0.740 | 0.650 | 0.740 | 32,000 | 0.6669 | -6.41% |
| 2021-08-18 | 0 | 0.078 | 0.074 | 0.078 | - | - | 0 | 0 | - | 0.780 | 0.740 | 0.780 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.078 | 0.070 | 0.078 | - | - | 0 | 0 | - | 0.780 | 0.700 | 0.780 | - | - | 0 | - | -8.24% |
| 2021-08-16 | 0 | 0.085 | 0.070 | 0.086 | 0.069 | 0.085 | 80,000 | 5,940 | 0.0743 | 0.850 | 0.700 | 0.860 | 0.690 | 0.850 | 8,000 | 0.7425 | 8.97% |
| 2021-08-13 | 0 | 0.078 | 0.068 | 0.088 | - | - | 0 | 0 | - | 0.780 | 0.680 | 0.880 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.078 | 0.066 | 0.088 | 0.067 | 0.078 | 199,000 | 14,938 | 0.0751 | 0.780 | 0.660 | 0.880 | 0.670 | 0.780 | 19,900 | 0.7507 | 2.63% |
| 2021-08-11 | 0 | 0.076 | 0.071 | 0.077 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.076 | 0.076 | 0.081 | - | - | 2,500 | 175 | 0.0700 | 0.760 | 0.760 | 0.810 | - | - | 250 | 0.7000 | 1.33% |
| 2021-08-09 | 0 | 0.075 | 0.070 | 0.078 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.780 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.075 | 0.070 | 0.078 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.780 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.075 | 0.066 | 0.076 | - | - | 0 | 0 | - | 0.750 | 0.660 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 2,000 | 0.7500 | 0.00% |
| 2021-08-03 | 0 | 0.075 | 0.070 | 0.075 | - | - | 20,000 | 1,500 | 0.0750 | 0.750 | 0.700 | 0.750 | - | - | 2,000 | 0.7500 | 0.00% |
| 2021-08-02 | 0 | 0.075 | 0.071 | 0.075 | 0.065 | 0.076 | 260,000 | 19,440 | 0.0748 | 0.750 | 0.710 | 0.750 | 0.650 | 0.760 | 26,000 | 0.7477 | 7.14% |
| 2021-07-30 | 0 | 0.070 | 0.065 | 0.073 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.070 | 0.067 | 0.074 | 0.061 | 0.070 | 110,000 | 7,280 | 0.0662 | 0.700 | 0.670 | 0.740 | 0.610 | 0.700 | 11,000 | 0.6618 | -4.11% |
| 2021-07-28 | 0 | 0.073 | 0.068 | 0.075 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.073 | 0.067 | 0.074 | - | - | 0 | 0 | - | 0.730 | 0.670 | 0.740 | - | - | 0 | - | -1.35% |
| 2021-07-26 | 0 | 0.074 | 0.070 | 0.075 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.750 | - | - | 0 | - | -1.33% |
| 2021-07-23 | 0 | 0.075 | 0.069 | 0.076 | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 0.750 | 0.690 | 0.760 | 0.750 | 0.750 | 2,000 | 0.7500 | 5.63% |
| 2021-07-22 | 0 | 0.071 | 0.071 | 0.073 | 0.067 | 0.070 | 200,000 | 13,580 | 0.0679 | 0.710 | 0.710 | 0.730 | 0.670 | 0.700 | 20,000 | 0.6790 | -5.33% |
| 2021-07-21 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.074 | 42,500 | 3,105 | 0.0731 | 0.750 | 0.750 | 0.760 | 0.740 | 0.740 | 4,250 | 0.7306 | -1.32% |
| 2021-07-20 | 0 | 0.076 | 0.067 | 0.080 | 0.067 | 0.076 | 120,000 | 8,600 | 0.0717 | 0.760 | 0.670 | 0.800 | 0.670 | 0.760 | 12,000 | 0.7167 | -1.30% |
| 2021-07-19 | 0 | 0.077 | 0.075 | 0.080 | 0.075 | 0.077 | 220,000 | 16,780 | 0.0763 | 0.770 | 0.750 | 0.800 | 0.750 | 0.770 | 22,000 | 0.7627 | -6.10% |
| 2021-07-16 | 0 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 10,000 | 0.8200 | 0.00% |
| 2021-07-15 | 0 | 0.082 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.820 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.082 | 0.079 | 0.085 | - | - | 0 | 0 | - | 0.820 | 0.790 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.082 | 0.079 | 0.085 | - | - | 0 | 0 | - | 0.820 | 0.790 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.082 | 0.082 | 0.084 | 0.077 | 0.077 | 26,000 | 1,946 | 0.0748 | 0.820 | 0.820 | 0.840 | 0.770 | 0.770 | 2,600 | 0.7485 | 0.00% |
| 2021-07-09 | 0 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 62,000 | 4,842 | 0.0781 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 6,200 | 0.7810 | 0.00% |
| 2021-07-08 | 0 | 0.082 | 0.081 | 0.089 | 0.082 | 0.082 | 40,000 | 3,400 | 0.0850 | 0.820 | 0.810 | 0.890 | 0.820 | 0.820 | 4,000 | 0.8500 | -7.87% |
| 2021-07-07 | 0 | 0.089 | 0.081 | 0.089 | 0.080 | 0.090 | 1,705,000 | 137,035 | 0.0804 | 0.890 | 0.810 | 0.890 | 0.800 | 0.900 | 170,500 | 0.8037 | 5.95% |
| 2021-07-06 | 0 | 0.084 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.840 | 0.800 | 0.840 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.084 | 0.083 | 0.084 | 0.079 | 0.084 | 1,520,000 | 123,860 | 0.0815 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 152,000 | 0.8149 | 3.70% |
| 2021-07-02 | 0 | 0.081 | 0.081 | 0.096 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.960 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.081 | 0.075 | 0.082 | - | - | 0 | 0 | - | 0.810 | 0.750 | 0.820 | - | - | 0 | - | -1.22% |
| 2021-06-29 | 0 | 0.082 | 0.082 | 0.096 | 0.076 | 0.082 | 260,000 | 20,440 | 0.0786 | 0.820 | 0.820 | 0.960 | 0.760 | 0.820 | 26,000 | 0.7862 | -2.38% |
| 2021-06-28 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.840 | 0.840 | - | - | - | 0 | - | 1.20% |
| 2021-06-25 | 0 | 0.083 | 0.082 | 0.088 | 0.083 | 0.083 | 35,000 | 2,830 | 0.0809 | 0.830 | 0.820 | 0.880 | 0.830 | 0.830 | 3,500 | 0.8086 | -1.19% |
| 2021-06-24 | 0 | 0.084 | 0.082 | 0.085 | 0.082 | 0.084 | 720,000 | 59,200 | 0.0822 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 72,000 | 0.8222 | -1.18% |
| 2021-06-23 | 0 | 0.085 | 0.082 | 0.085 | 0.076 | 0.085 | 580,000 | 46,340 | 0.0799 | 0.850 | 0.820 | 0.850 | 0.760 | 0.850 | 58,000 | 0.7990 | -3.41% |
| 2021-06-22 | 0 | 0.088 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.880 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.088 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.880 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.088 | 0.083 | 0.098 | - | - | 0 | 0 | - | 0.880 | 0.830 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.088 | 0.083 | 0.098 | - | - | 0 | 0 | - | 0.880 | 0.830 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.088 | 0.083 | 0.089 | - | - | 0 | 0 | - | 0.880 | 0.830 | 0.890 | - | - | 0 | - | -1.12% |
| 2021-06-15 | 0 | 0.089 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.890 | 0.750 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.089 | 0.084 | 0.090 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.890 | 0.840 | 0.900 | 0.900 | 0.900 | 2,000 | 0.9000 | 1.14% |
| 2021-06-10 | 0 | 0.088 | 0.084 | 0.093 | - | - | 0 | 0 | - | 0.880 | 0.840 | 0.930 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.088 | 0.084 | 0.098 | - | - | 0 | 0 | - | 0.880 | 0.840 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.088 | 0.088 | - | 0.086 | 0.086 | 160,000 | 13,760 | 0.0860 | 0.880 | 0.880 | - | 0.860 | 0.860 | 16,000 | 0.8600 | 2.33% |
| 2021-06-07 | 0 | 0.086 | 0.084 | 0.086 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 2,000 | 0.8600 | 1.18% |
| 2021-06-04 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.087 | 60,000 | 5,160 | 0.0860 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 6,000 | 0.8600 | -1.16% |
| 2021-06-03 | 0 | 0.086 | 0.085 | 0.086 | 0.086 | 0.086 | 40,000 | 3,440 | 0.0860 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 4,000 | 0.8600 | -2.27% |
| 2021-06-02 | 0 | 0.088 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.880 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.088 | 0.083 | 0.090 | 0.081 | 0.088 | 70,000 | 5,810 | 0.0830 | 0.880 | 0.830 | 0.900 | 0.810 | 0.880 | 7,000 | 0.8300 | -1.12% |
| 2021-05-31 | 0 | 0.089 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.900 | - | - | 0 | - | -1.11% |
| 2021-05-28 | 0 | 0.090 | 0.087 | 0.090 | 0.082 | 0.090 | 142,500 | 11,745 | 0.0824 | 0.900 | 0.870 | 0.900 | 0.820 | 0.900 | 14,250 | 0.8242 | 0.00% |
| 2021-05-27 | 0 | 0.090 | 0.086 | 0.090 | - | - | 15,000 | 1,230 | 0.0820 | 0.900 | 0.860 | 0.900 | - | - | 1,500 | 0.8200 | 0.00% |
| 2021-05-26 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.090 | 0.086 | 0.090 | 0.081 | 0.090 | 100,000 | 8,720 | 0.0872 | 0.900 | 0.860 | 0.900 | 0.810 | 0.900 | 10,000 | 0.8720 | 0.00% |
| 2021-05-24 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.090 | 0.088 | 0.090 | 0.083 | 0.090 | 742,500 | 66,642 | 0.0898 | 0.900 | 0.880 | 0.900 | 0.830 | 0.900 | 74,250 | 0.8975 | 7.14% |
| 2021-05-18 | 0 | 0.084 | 0.083 | 0.087 | - | - | 0 | 0 | - | 0.840 | 0.830 | 0.870 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.084 | 0.081 | 0.096 | - | - | 0 | 0 | - | 0.840 | 0.810 | 0.960 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.084 | 0.082 | 0.087 | 0.084 | 0.084 | 20,000 | 1,680 | 0.0840 | 0.840 | 0.820 | 0.870 | 0.840 | 0.840 | 2,000 | 0.8400 | -3.45% |
| 2021-05-13 | 0 | 0.087 | 0.084 | 0.095 | - | - | 0 | 0 | - | 0.870 | 0.840 | 0.950 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.087 | 0.084 | 0.087 | 0.087 | 0.087 | 290,000 | 25,150 | 0.0867 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 29,000 | 0.8672 | 0.00% |
| 2021-05-11 | 0 | 0.087 | 0.087 | 0.088 | 0.076 | 0.088 | 1,040,500 | 83,333 | 0.0801 | 0.870 | 0.870 | 0.880 | 0.760 | 0.880 | 104,050 | 0.8009 | 1.16% |
| 2021-05-10 | 0 | 0.086 | 0.082 | 0.087 | 0.087 | 0.087 | 120,000 | 10,420 | 0.0868 | 0.860 | 0.820 | 0.870 | 0.870 | 0.870 | 12,000 | 0.8683 | -2.27% |
| 2021-05-07 | 0 | 0.088 | 0.076 | 0.098 | - | - | 0 | 0 | - | 0.880 | 0.760 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.088 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.880 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.088 | 0.083 | 0.090 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.880 | 0.830 | 0.900 | 0.880 | 0.880 | 10,000 | 0.8800 | 2.33% |
| 2021-05-04 | 0 | 0.086 | 0.086 | 0.088 | 0.080 | 0.085 | 110,000 | 9,100 | 0.0827 | 0.860 | 0.860 | 0.880 | 0.800 | 0.850 | 11,000 | 0.8273 | 0.00% |
| 2021-05-03 | 0 | 0.086 | 0.084 | 0.088 | - | - | 0 | 0 | - | 0.860 | 0.840 | 0.880 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.086 | 0.086 | 0.089 | 0.077 | 0.077 | 20,000 | 1,540 | 0.0770 | 0.860 | 0.860 | 0.890 | 0.770 | 0.770 | 2,000 | 0.7700 | 2.38% |
| 2021-04-29 | 0 | 0.084 | 0.088 | 0.096 | 0.084 | 0.087 | 100,000 | 8,460 | 0.0846 | 0.840 | 0.880 | 0.960 | 0.840 | 0.870 | 10,000 | 0.8460 | -5.62% |
| 2021-04-28 | 0 | 0.089 | 0.087 | 0.097 | 0.089 | 0.089 | 20,000 | 1,780 | 0.0890 | 0.890 | 0.870 | 0.970 | 0.890 | 0.890 | 2,000 | 0.8900 | 0.00% |
| 2021-04-27 | 0 | 0.089 | 0.082 | 0.105 | - | - | 0 | 0 | - | 0.890 | 0.820 | 1.050 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.089 | 0.083 | 0.105 | 0.089 | 0.096 | 640,000 | 60,800 | 0.0950 | 0.890 | 0.830 | 1.050 | 0.890 | 0.960 | 64,000 | 0.9500 | -6.32% |
| 2021-04-23 | 0 | 0.095 | 0.087 | 0.099 | - | - | 0 | 0 | - | 0.950 | 0.870 | 0.990 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.095 | 0.086 | 0.098 | 0.095 | 0.095 | 600,000 | 57,000 | 0.0950 | 0.950 | 0.860 | 0.980 | 0.950 | 0.950 | 60,000 | 0.9500 | 0.00% |
| 2021-04-21 | 0 | 0.095 | 0.095 | - | 0.082 | 0.095 | 300,000 | 28,040 | 0.0935 | 0.950 | 0.950 | - | 0.820 | 0.950 | 30,000 | 0.9347 | 5.56% |
| 2021-04-20 | 0 | 0.090 | 0.090 | 0.095 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.950 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.090 | 0.089 | 0.098 | - | - | 0 | 0 | - | 0.900 | 0.890 | 0.980 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.090 | 0.090 | 0.098 | 0.088 | 0.095 | 95,000 | 8,380 | 0.0882 | 0.900 | 0.900 | 0.980 | 0.880 | 0.950 | 9,500 | 0.8821 | -8.16% |
| 2021-04-15 | 0 | 0.098 | 0.088 | 0.098 | - | - | 2,500 | 200 | 0.0800 | 0.980 | 0.880 | 0.980 | - | - | 250 | 0.8000 | 0.00% |
| 2021-04-14 | 0 | 0.098 | 0.088 | 0.098 | 0.098 | 0.108 | 520,000 | 51,160 | 0.0984 | 0.980 | 0.880 | 0.980 | 0.980 | 1.080 | 52,000 | 0.9838 | 6.52% |
| 2021-04-13 | 0 | 0.092 | 0.085 | - | 0.092 | 0.092 | 30,000 | 2,630 | 0.0877 | 0.920 | 0.850 | - | 0.920 | 0.920 | 3,000 | 0.8767 | 0.00% |
| 2021-04-12 | 0 | 0.092 | 0.076 | 0.095 | - | - | 0 | 0 | - | 0.920 | 0.760 | 0.950 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.092 | 0.076 | 0.096 | - | - | 0 | 0 | - | 0.920 | 0.760 | 0.960 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.092 | 0.085 | 0.096 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.960 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.092 | 0.092 | 0.096 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.960 | - | - | 0 | - | 1.10% |
| 2021-04-01 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.910 | 0.910 | 0.920 | 0.900 | 0.900 | 4,000 | 0.9000 | 2.25% |
| 2021-03-31 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.089 | 240,000 | 21,360 | 0.0890 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 24,000 | 0.8900 | 0.00% |
| 2021-03-30 | 0 | 0.089 | 0.076 | 0.093 | 0.091 | 0.091 | 40,000 | 3,640 | 0.0910 | 0.890 | 0.760 | 0.930 | 0.910 | 0.910 | 4,000 | 0.9100 | -2.20% |
| 2021-03-29 | 0 | 0.091 | 0.088 | 0.092 | 0.087 | 0.093 | 57,500 | 5,000 | 0.0870 | 0.910 | 0.880 | 0.920 | 0.870 | 0.930 | 5,750 | 0.8696 | 5.81% |
| 2021-03-26 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.086 | 2,127,500 | 182,880 | 0.0860 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 212,750 | 0.8596 | 1.18% |
| 2021-03-25 | 0 | 0.085 | 0.085 | 0.092 | 0.085 | 0.087 | 540,000 | 46,000 | 0.0852 | 0.850 | 0.850 | 0.920 | 0.850 | 0.870 | 54,000 | 0.8519 | 0.00% |
| 2021-03-24 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.085 | 123,000 | 10,443 | 0.0849 | 0.850 | 0.850 | 0.930 | 0.850 | 0.850 | 12,300 | 0.8490 | 0.00% |
| 2021-03-23 | 0 | 0.085 | 0.083 | 0.093 | - | - | 0 | 0 | - | 0.850 | 0.830 | 0.930 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.085 | 0.085 | 0.098 | 0.085 | 0.085 | 102,500 | 8,600 | 0.0839 | 0.850 | 0.850 | 0.980 | 0.850 | 0.850 | 10,250 | 0.8390 | -3.41% |
| 2021-03-19 | 0 | 0.088 | 0.086 | 0.093 | - | - | 0 | 0 | - | 0.880 | 0.860 | 0.930 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.088 | 0.088 | 0.092 | 0.083 | 0.092 | 2,020,000 | 174,120 | 0.0862 | 0.880 | 0.880 | 0.920 | 0.830 | 0.920 | 202,000 | 0.8620 | 0.00% |
| 2021-03-17 | 0 | 0.088 | 0.077 | 0.093 | - | - | 0 | 0 | - | 0.880 | 0.770 | 0.930 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.088 | 0.088 | 0.093 | 0.088 | 0.093 | 2,168,500 | 201,434 | 0.0929 | 0.880 | 0.880 | 0.930 | 0.880 | 0.930 | 216,850 | 0.9289 | -4.35% |
| 2021-03-15 | 0 | 0.092 | 0.086 | 0.095 | - | - | 0 | 0 | - | 0.920 | 0.860 | 0.950 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.092 | 0.083 | 0.092 | - | - | 0 | 0 | - | 0.920 | 0.830 | 0.920 | - | - | 0 | - | -3.16% |
| 2021-03-11 | 0 | 0.095 | 0.085 | 0.095 | 0.080 | 0.097 | 1,727,500 | 158,065 | 0.0915 | 0.950 | 0.850 | 0.950 | 0.800 | 0.970 | 172,750 | 0.9150 | 17.28% |
| 2021-03-10 | 0 | 0.081 | 0.081 | 0.093 | 0.072 | 0.080 | 460,000 | 35,700 | 0.0776 | 0.810 | 0.810 | 0.930 | 0.720 | 0.800 | 46,000 | 0.7761 | -1.22% |
| 2021-03-09 | 0 | 0.082 | 0.076 | 0.083 | 0.078 | 0.082 | 4,460,000 | 352,500 | 0.0790 | 0.820 | 0.760 | 0.830 | 0.780 | 0.820 | 446,000 | 0.7904 | 5.13% |
| 2021-03-08 | 0 | 0.078 | 0.075 | 0.079 | 0.072 | 0.085 | 1,267,500 | 96,147 | 0.0759 | 0.780 | 0.750 | 0.790 | 0.720 | 0.850 | 126,750 | 0.7586 | -8.24% |
| 2021-03-05 | 0 | 0.085 | 0.067 | 0.097 | - | - | 0 | 0 | - | 0.850 | 0.670 | 0.970 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.085 | 0.082 | 0.097 | - | - | 0 | 0 | - | 0.850 | 0.820 | 0.970 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.085 | 0.085 | 0.095 | - | - | 2,500 | 175 | 0.0700 | 0.850 | 0.850 | 0.950 | - | - | 250 | 0.7000 | 0.00% |
| 2021-03-02 | 0 | 0.085 | 0.083 | 0.094 | 0.085 | 0.085 | 60,000 | 5,100 | 0.0850 | 0.850 | 0.830 | 0.940 | 0.850 | 0.850 | 6,000 | 0.8500 | -3.41% |
| 2021-03-01 | 0 | 0.088 | 0.085 | 0.091 | 0.086 | 0.091 | 660,000 | 59,740 | 0.0905 | 0.880 | 0.850 | 0.910 | 0.860 | 0.910 | 66,000 | 0.9052 | -3.30% |
| 2021-02-26 | 0 | 0.091 | 0.091 | 0.094 | 0.080 | 0.091 | 740,000 | 64,220 | 0.0868 | 0.910 | 0.910 | 0.940 | 0.800 | 0.910 | 74,000 | 0.8678 | 8.33% |
| 2021-02-25 | 0 | 0.084 | 0.084 | 0.090 | 0.080 | 0.080 | 60,000 | 4,800 | 0.0800 | 0.840 | 0.840 | 0.900 | 0.800 | 0.800 | 6,000 | 0.8000 | -1.18% |
| 2021-02-24 | 0 | 0.085 | 0.085 | 0.098 | 0.082 | 0.091 | 2,300,000 | 203,460 | 0.0885 | 0.850 | 0.850 | 0.980 | 0.820 | 0.910 | 230,000 | 0.8846 | -5.56% |
| 2021-02-23 | 0 | 0.090 | 0.088 | 0.100 | 0.090 | 0.095 | 140,000 | 13,100 | 0.0936 | 0.900 | 0.880 | 1.000 | 0.900 | 0.950 | 14,000 | 0.9357 | -6.25% |
| 2021-02-22 | 0 | 0.096 | 0.088 | 0.096 | 0.091 | 0.097 | 1,300,000 | 118,980 | 0.0915 | 0.960 | 0.880 | 0.960 | 0.910 | 0.970 | 130,000 | 0.9152 | 3.23% |
| 2021-02-19 | 0 | 0.093 | 0.093 | 0.097 | 0.091 | 0.092 | 175,000 | 15,995 | 0.0914 | 0.930 | 0.930 | 0.970 | 0.910 | 0.920 | 17,500 | 0.9140 | 1.09% |
| 2021-02-18 | 0 | 0.092 | 0.092 | 0.098 | 0.091 | 0.098 | 260,000 | 24,120 | 0.0928 | 0.920 | 0.920 | 0.980 | 0.910 | 0.980 | 26,000 | 0.9277 | -7.07% |
| 2021-02-17 | 0 | 0.099 | 0.092 | 0.098 | 0.090 | 0.100 | 620,000 | 59,620 | 0.0962 | 0.990 | 0.920 | 0.980 | 0.900 | 1.000 | 62,000 | 0.9616 | -1.00% |
| 2021-02-16 | 0 | 0.100 | 0.098 | 0.100 | 0.088 | 0.102 | 1,717,500 | 169,687 | 0.0988 | 1.000 | 0.980 | 1.000 | 0.880 | 1.020 | 171,750 | 0.9880 | 17.65% |
| 2021-02-11 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 10,000 | 0.8500 | 0.00% |
| 2021-02-10 | 0 | 0.085 | 0.084 | 0.088 | 0.084 | 0.087 | 180,000 | 15,240 | 0.0847 | 0.850 | 0.840 | 0.880 | 0.840 | 0.870 | 18,000 | 0.8467 | -3.41% |
| 2021-02-09 | 0 | 0.088 | 0.086 | 0.090 | 0.085 | 0.088 | 205,000 | 17,470 | 0.0852 | 0.880 | 0.860 | 0.900 | 0.850 | 0.880 | 20,500 | 0.8522 | -2.22% |
| 2021-02-08 | 0 | 0.090 | 0.085 | 0.092 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.900 | 0.850 | 0.920 | 0.900 | 0.900 | 4,000 | 0.9000 | 3.45% |
| 2021-02-05 | 0 | 0.087 | 0.087 | 0.093 | 0.084 | 0.085 | 65,000 | 5,480 | 0.0843 | 0.870 | 0.870 | 0.930 | 0.840 | 0.850 | 6,500 | 0.8431 | 3.57% |
| 2021-02-04 | 0 | 0.084 | 0.084 | 0.088 | 0.082 | 0.100 | 5,450,000 | 458,700 | 0.0842 | 0.840 | 0.840 | 0.880 | 0.820 | 1.000 | 545,000 | 0.8417 | -15.15% |
| 2021-02-03 | 0 | 0.099 | 0.090 | 0.099 | 0.099 | 0.105 | 60,000 | 6,080 | 0.1013 | 0.990 | 0.900 | 0.990 | 0.990 | 1.050 | 6,000 | 1.0133 | 0.00% |
| 2021-02-02 | 0 | 0.099 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.990 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.099 | 0.090 | 0.099 | 0.080 | 0.103 | 700,000 | 67,240 | 0.0961 | 0.990 | 0.900 | 0.990 | 0.800 | 1.030 | 70,000 | 0.9606 | 3.12% |
| 2021-01-29 | 0 | 0.096 | 0.081 | 0.096 | 0.090 | 0.097 | 2,280,000 | 207,140 | 0.0909 | 0.960 | 0.810 | 0.960 | 0.900 | 0.970 | 228,000 | 0.9085 | 6.67% |
| 2021-01-28 | 0 | 0.090 | 0.084 | 0.099 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.990 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 0.090 | 0.087 | 0.098 | 0.090 | 0.100 | 480,000 | 43,860 | 0.0914 | 0.900 | 0.870 | 0.980 | 0.900 | 1.000 | 48,000 | 0.9138 | -2.17% |
| 2021-01-26 | 0 | 0.092 | 0.091 | 0.097 | 0.090 | 0.099 | 452,500 | 42,417 | 0.0937 | 0.920 | 0.910 | 0.970 | 0.900 | 0.990 | 45,250 | 0.9374 | -1.08% |
| 2021-01-25 | 0 | 0.093 | 0.090 | 0.093 | 0.089 | 0.099 | 2,220,000 | 212,340 | 0.0956 | 0.930 | 0.900 | 0.930 | 0.890 | 0.990 | 222,000 | 0.9565 | 3.33% |
| 2021-01-22 | 0 | 0.090 | 0.090 | 0.095 | 0.085 | 0.098 | 547,500 | 49,542 | 0.0905 | 0.900 | 0.900 | 0.950 | 0.850 | 0.980 | 54,750 | 0.9049 | -2.17% |
| 2021-01-21 | 0 | 0.092 | 0.091 | 0.092 | 0.088 | 0.106 | 2,095,000 | 189,235 | 0.0903 | 0.920 | 0.910 | 0.920 | 0.880 | 1.060 | 209,500 | 0.9033 | -6.12% |
| 2021-01-20 | 0 | 0.098 | 0.096 | 0.099 | 0.078 | 0.101 | 2,633,000 | 235,217 | 0.0893 | 0.980 | 0.960 | 0.990 | 0.780 | 1.010 | 263,300 | 0.8933 | 30.67% |
| 2021-01-19 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.078 | 630,000 | 47,580 | 0.0755 | 0.750 | 0.750 | 0.780 | 0.740 | 0.780 | 63,000 | 0.7552 | -9.64% |
| 2021-01-18 | 0 | 0.083 | 0.077 | 0.083 | 0.073 | 0.085 | 2,200,000 | 171,290 | 0.0779 | 0.830 | 0.770 | 0.830 | 0.730 | 0.850 | 220,000 | 0.7786 | 7.79% |
| 2021-01-15 | 0 | 0.077 | 0.073 | 0.080 | 0.071 | 0.081 | 1,485,000 | 108,430 | 0.0730 | 0.770 | 0.730 | 0.800 | 0.710 | 0.810 | 148,500 | 0.7302 | 11.59% |
| 2021-01-14 | 0 | 0.069 | 0.069 | 0.071 | 0.063 | 0.068 | 765,000 | 50,840 | 0.0665 | 0.690 | 0.690 | 0.710 | 0.630 | 0.680 | 76,500 | 0.6646 | 0.00% |
| 2021-01-13 | 0 | 0.069 | 0.056 | 0.069 | 0.070 | 0.070 | 180,000 | 12,600 | 0.0700 | 0.690 | 0.560 | 0.690 | 0.700 | 0.700 | 18,000 | 0.7000 | -1.43% |
| 2021-01-12 | 0 | 0.070 | 0.056 | 0.070 | 0.069 | 0.071 | 175,000 | 11,930 | 0.0682 | 0.700 | 0.560 | 0.700 | 0.690 | 0.710 | 17,500 | 0.6817 | 4.48% |
| 2021-01-11 | 0 | 0.067 | 0.065 | 0.070 | 0.063 | 0.067 | 665,000 | 44,345 | 0.0667 | 0.670 | 0.650 | 0.700 | 0.630 | 0.670 | 66,500 | 0.6668 | 6.35% |
| 2021-01-08 | 0 | 0.063 | 0.062 | 0.070 | 0.058 | 0.071 | 220,000 | 14,820 | 0.0674 | 0.630 | 0.620 | 0.700 | 0.580 | 0.710 | 22,000 | 0.6736 | -10.00% |
| 2021-01-07 | 0 | 0.070 | 0.064 | 0.070 | 0.055 | 0.070 | 420,000 | 26,380 | 0.0628 | 0.700 | 0.640 | 0.700 | 0.550 | 0.700 | 42,000 | 0.6281 | 9.37% |
| 2021-01-06 | 0 | 0.064 | 0.062 | 0.069 | 0.064 | 0.072 | 247,500 | 17,312 | 0.0699 | 0.640 | 0.620 | 0.690 | 0.640 | 0.720 | 24,750 | 0.6995 | -5.88% |
| 2021-01-05 | 0 | 0.068 | 0.068 | 0.072 | 0.062 | 0.070 | 5,560,000 | 362,620 | 0.0652 | 0.680 | 0.680 | 0.720 | 0.620 | 0.700 | 556,000 | 0.6522 | 9.68% |
| 2021-01-04 | 0 | 0.062 | 0.057 | 0.062 | 0.053 | 0.062 | 1,020,000 | 62,740 | 0.0615 | 0.620 | 0.570 | 0.620 | 0.530 | 0.620 | 102,000 | 0.6151 | 8.77% |
| 2020-12-31 | 0 | 0.057 | 0.052 | 0.057 | - | - | 15,000 | 705 | 0.0470 | 0.570 | 0.520 | 0.570 | - | - | 1,500 | 0.4700 | -5.00% |
| 2020-12-30 | 0 | 0.060 | 0.051 | 0.060 | 0.050 | 0.061 | 3,515,000 | 187,535 | 0.0534 | 0.600 | 0.510 | 0.600 | 0.500 | 0.610 | 351,500 | 0.5335 | 22.45% |
| 2020-12-29 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.049 | 100,000 | 4,820 | 0.0482 | 0.490 | 0.470 | 0.490 | 0.480 | 0.490 | 10,000 | 0.4820 | 2.08% |
| 2020-12-28 | 0 | 0.048 | 0.047 | 0.048 | - | - | 40,000 | 1,920 | 0.0480 | 0.480 | 0.470 | 0.480 | - | - | 4,000 | 0.4800 | 0.00% |
| 2020-12-24 | 0 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 20,000 | 960 | 0.0480 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 2,000 | 0.4800 | 11.63% |
| 2020-12-23 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 32,500 | 1,360 | 0.0418 | 0.430 | 0.430 | 0.480 | 0.430 | 0.430 | 3,250 | 0.4185 | -4.44% |
| 2020-12-22 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 153,000 | 6,981 | 0.0456 | 0.450 | 0.450 | 0.480 | 0.450 | 0.480 | 15,300 | 0.4563 | 4.65% |
| 2020-12-21 | 0 | 0.043 | 0.043 | 0.049 | 0.042 | 0.050 | 1,647,500 | 71,725 | 0.0435 | 0.430 | 0.430 | 0.490 | 0.420 | 0.500 | 164,750 | 0.4354 | -14.00% |
| 2020-12-18 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.050 | 200,000 | 9,840 | 0.0492 | 0.500 | 0.500 | 0.510 | 0.480 | 0.500 | 20,000 | 0.4920 | 4.17% |
| 2020-12-17 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 120,000 | 5,760 | 0.0480 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 12,000 | 0.4800 | 0.00% |
| 2020-12-16 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.045 | 220,000 | 9,900 | 0.0450 | 0.480 | 0.480 | 0.490 | 0.450 | 0.450 | 22,000 | 0.4500 | -2.04% |
| 2020-12-15 | 0 | 0.049 | 0.049 | 0.050 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.500 | - | - | 0 | - | 2.08% |
| 2020-12-14 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 425,000 | 20,065 | 0.0472 | 0.480 | 0.480 | 0.490 | 0.460 | 0.480 | 42,500 | 0.4721 | 2.13% |
| 2020-12-11 | 0 | 0.047 | 0.047 | 0.049 | 0.045 | 0.047 | 200,000 | 9,200 | 0.0460 | 0.470 | 0.470 | 0.490 | 0.450 | 0.470 | 20,000 | 0.4600 | 2.17% |
| 2020-12-10 | 0 | 0.046 | 0.045 | 0.047 | 0.042 | 0.047 | 2,900,000 | 126,600 | 0.0437 | 0.460 | 0.450 | 0.470 | 0.420 | 0.470 | 290,000 | 0.4366 | -11.54% |
| 2020-12-09 | 0 | 0.052 | 0.052 | 0.054 | 0.050 | 0.050 | 80,000 | 4,000 | 0.0500 | 0.520 | 0.520 | 0.540 | 0.500 | 0.500 | 8,000 | 0.5000 | 4.00% |
| 2020-12-08 | 0 | 0.050 | 0.050 | 0.062 | 0.049 | 0.050 | 185,000 | 9,065 | 0.0490 | 0.500 | 0.500 | 0.620 | 0.490 | 0.500 | 18,500 | 0.4900 | 0.00% |
| 2020-12-07 | 0 | 0.050 | 0.048 | 0.062 | 0.041 | 0.050 | 3,912,500 | 173,360 | 0.0443 | 0.500 | 0.480 | 0.620 | 0.410 | 0.500 | 391,250 | 0.4431 | -9.09% |
| 2020-12-04 | 0 | 0.055 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.470 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.055 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.055 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.055 | 0.055 | 0.060 | 0.051 | 0.053 | 1,410,000 | 72,370 | 0.0513 | 0.550 | 0.550 | 0.600 | 0.510 | 0.530 | 141,000 | 0.5133 | 3.77% |
| 2020-11-30 | 0 | 0.053 | 0.051 | 0.062 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.053 | 0.051 | 0.058 | 0.050 | 0.053 | 1,160,000 | 59,300 | 0.0511 | 0.530 | 0.510 | 0.580 | 0.500 | 0.530 | 116,000 | 0.5112 | 12.77% |
| 2020-11-26 | 0 | 0.047 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.470 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.047 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.470 | 0.470 | 0.500 | - | - | 0 | - | 6.82% |
| 2020-11-24 | 0 | 0.044 | 0.044 | 0.062 | 0.044 | 0.047 | 1,211,500 | 55,428 | 0.0458 | 0.440 | 0.440 | 0.620 | 0.440 | 0.470 | 121,150 | 0.4575 | -4.35% |
| 2020-11-23 | 0 | 0.046 | 0.043 | 0.046 | 0.046 | 0.047 | 120,000 | 5,600 | 0.0467 | 0.460 | 0.430 | 0.460 | 0.460 | 0.470 | 12,000 | 0.4667 | 0.00% |
| 2020-11-20 | 0 | 0.046 | 0.038 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.380 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.046 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.046 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.046 | 0.043 | 0.047 | 0.045 | 0.046 | 540,000 | 24,340 | 0.0451 | 0.460 | 0.430 | 0.470 | 0.450 | 0.460 | 54,000 | 0.4507 | 2.22% |
| 2020-11-16 | 0 | 0.045 | 0.044 | 0.047 | 0.045 | 0.045 | 360,000 | 16,200 | 0.0450 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 36,000 | 0.4500 | 2.27% |
| 2020-11-13 | 0 | 0.044 | 0.044 | 0.047 | 0.041 | 0.047 | 1,540,000 | 68,120 | 0.0442 | 0.440 | 0.440 | 0.470 | 0.410 | 0.470 | 154,000 | 0.4423 | -6.38% |
| 2020-11-12 | 0 | 0.047 | 0.044 | 0.048 | 0.047 | 0.048 | 220,000 | 10,540 | 0.0479 | 0.470 | 0.440 | 0.480 | 0.470 | 0.480 | 22,000 | 0.4791 | -6.00% |
| 2020-11-11 | 0 | 0.050 | 0.041 | 0.062 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.050 | 0.048 | 0.052 | 0.050 | 0.058 | 400,000 | 20,320 | 0.0508 | 0.500 | 0.480 | 0.520 | 0.500 | 0.580 | 40,000 | 0.5080 | 2.04% |
| 2020-11-09 | 0 | 0.049 | 0.048 | 0.049 | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.490 | 0.480 | 0.490 | 0.500 | 0.500 | 20,000 | 0.5000 | -2.00% |
| 2020-11-06 | 0 | 0.050 | 0.050 | 0.052 | 0.048 | 0.051 | 395,000 | 19,590 | 0.0496 | 0.500 | 0.500 | 0.520 | 0.480 | 0.510 | 39,500 | 0.4959 | 0.00% |
| 2020-11-05 | 0 | 0.050 | 0.049 | 0.052 | 0.050 | 0.052 | 160,000 | 8,200 | 0.0513 | 0.500 | 0.490 | 0.520 | 0.500 | 0.520 | 16,000 | 0.5125 | -3.85% |
| 2020-11-04 | 0 | 0.052 | 0.044 | 0.055 | 0.052 | 0.052 | 40,000 | 2,080 | 0.0520 | 0.520 | 0.440 | 0.550 | 0.520 | 0.520 | 4,000 | 0.5200 | 4.00% |
| 2020-11-03 | 0 | 0.050 | 0.048 | 0.052 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.050 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.050 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.050 | 0.048 | 0.052 | 0.050 | 0.050 | 212,500 | 10,537 | 0.0496 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 21,250 | 0.4959 | -3.85% |
| 2020-10-28 | 0 | 0.052 | 0.048 | 0.053 | 0.048 | 0.052 | 3,760,000 | 181,960 | 0.0484 | 0.520 | 0.480 | 0.530 | 0.480 | 0.520 | 376,000 | 0.4839 | -5.45% |
| 2020-10-27 | 0 | 0.055 | 0.053 | 0.055 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 20,000 | 0.5500 | 3.77% |
| 2020-10-23 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.053 | 505,000 | 26,740 | 0.0530 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 50,500 | 0.5295 | 1.92% |
| 2020-10-22 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 60,000 | 3,120 | 0.0520 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 6,000 | 0.5200 | -5.45% |
| 2020-10-21 | 0 | 0.055 | 0.052 | 0.057 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.055 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.055 | 0.054 | 0.060 | 0.052 | 0.055 | 340,000 | 18,520 | 0.0545 | 0.550 | 0.540 | 0.600 | 0.520 | 0.550 | 34,000 | 0.5447 | -6.78% |
| 2020-10-16 | 0 | 0.059 | 0.054 | 0.059 | 0.051 | 0.060 | 1,100,000 | 63,220 | 0.0575 | 0.590 | 0.540 | 0.590 | 0.510 | 0.600 | 110,000 | 0.5747 | 18.00% |
| 2020-10-15 | 0 | 0.050 | 0.050 | 0.054 | 0.048 | 0.054 | 1,810,000 | 90,170 | 0.0498 | 0.500 | 0.500 | 0.540 | 0.480 | 0.540 | 181,000 | 0.4982 | -12.28% |
| 2020-10-14 | 0 | 0.057 | 0.054 | 0.059 | 0.050 | 0.055 | 380,000 | 19,640 | 0.0517 | 0.570 | 0.540 | 0.590 | 0.500 | 0.550 | 38,000 | 0.5168 | -5.00% |
| 2020-10-12 | 0 | 0.060 | 0.055 | 0.060 | 0.056 | 0.062 | 3,060,000 | 183,380 | 0.0599 | 0.600 | 0.550 | 0.600 | 0.560 | 0.620 | 306,000 | 0.5993 | 17.65% |
| 2020-10-09 | 0 | 0.051 | 0.050 | 0.057 | 0.042 | 0.058 | 4,547,500 | 224,012 | 0.0493 | 0.510 | 0.500 | 0.570 | 0.420 | 0.580 | 454,750 | 0.4926 | -15.00% |
| 2020-10-08 | 0 | 0.060 | 0.052 | 0.061 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.060 | 0.050 | 0.061 | - | - | 1,500 | 79 | 0.0527 | 0.600 | 0.500 | 0.610 | - | - | 150 | 0.5267 | 0.00% |
| 2020-10-06 | 0 | 0.060 | 0.059 | 0.062 | 0.057 | 0.060 | 92,500 | 5,297 | 0.0573 | 0.600 | 0.590 | 0.620 | 0.570 | 0.600 | 9,250 | 0.5726 | 0.00% |
| 2020-10-05 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 215,000 | 12,835 | 0.0597 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 21,500 | 0.5970 | 0.00% |
| 2020-09-30 | 0 | 0.060 | 0.059 | 0.060 | 0.055 | 0.060 | 56,500 | 3,174 | 0.0562 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 5,650 | 0.5618 | 5.26% |
| 2020-09-29 | 0 | 0.057 | 0.057 | 0.058 | 0.051 | 0.051 | 100,000 | 5,660 | 0.0566 | 0.570 | 0.570 | 0.580 | 0.510 | 0.510 | 10,000 | 0.5660 | 3.64% |
| 2020-09-28 | 0 | 0.055 | 0.053 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.055 | 0.055 | 0.059 | 0.055 | 0.057 | 80,000 | 4,440 | 0.0555 | 0.550 | 0.550 | 0.590 | 0.550 | 0.570 | 8,000 | 0.5550 | -3.51% |
| 2020-09-24 | 0 | 0.057 | 0.054 | 0.058 | 0.053 | 0.057 | 40,000 | 2,200 | 0.0550 | 0.570 | 0.540 | 0.580 | 0.530 | 0.570 | 4,000 | 0.5500 | 5.56% |
| 2020-09-23 | 0 | 0.054 | 0.054 | 0.057 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.054 | 0.054 | 0.057 | 0.053 | 0.055 | 360,000 | 19,580 | 0.0544 | 0.540 | 0.540 | 0.570 | 0.530 | 0.550 | 36,000 | 0.5439 | -5.26% |
| 2020-09-21 | 0 | 0.057 | 0.055 | 0.059 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.057 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.600 | - | - | 0 | - | 1.79% |
| 2020-09-17 | 0 | 0.056 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.057 | 370,000 | 20,880 | 0.0564 | 0.560 | 0.560 | 0.600 | 0.560 | 0.570 | 37,000 | 0.5643 | -1.75% |
| 2020-09-15 | 0 | 0.057 | 0.055 | 0.061 | 0.057 | 0.057 | 47,500 | 2,655 | 0.0559 | 0.570 | 0.550 | 0.610 | 0.570 | 0.570 | 4,750 | 0.5589 | -5.00% |
| 2020-09-14 | 0 | 0.060 | 0.060 | 0.061 | 0.056 | 0.062 | 310,000 | 18,580 | 0.0599 | 0.600 | 0.600 | 0.610 | 0.560 | 0.620 | 31,000 | 0.5994 | 0.00% |
| 2020-09-11 | 0 | 0.060 | 0.060 | 0.061 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.610 | - | - | 0 | - | 1.69% |
| 2020-09-10 | 0 | 0.059 | 0.057 | 0.062 | 0.059 | 0.059 | 460,000 | 27,140 | 0.0590 | 0.590 | 0.570 | 0.620 | 0.590 | 0.590 | 46,000 | 0.5900 | 0.00% |
| 2020-09-09 | 0 | 0.059 | 0.059 | 0.064 | 0.058 | 0.065 | 127,500 | 7,742 | 0.0607 | 0.590 | 0.590 | 0.640 | 0.580 | 0.650 | 12,750 | 0.6072 | -1.67% |
| 2020-09-08 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.066 | 547,500 | 35,940 | 0.0656 | 0.600 | 0.600 | 0.650 | 0.600 | 0.660 | 54,750 | 0.6564 | -4.76% |
| 2020-09-07 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.064 | 880,000 | 56,260 | 0.0639 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 88,000 | 0.6393 | 8.62% |
| 2020-09-04 | 0 | 0.058 | 0.058 | 0.065 | 0.054 | 0.059 | 620,000 | 34,760 | 0.0561 | 0.580 | 0.580 | 0.650 | 0.540 | 0.590 | 62,000 | 0.5606 | -10.77% |
| 2020-09-03 | 0 | 0.065 | 0.058 | 0.065 | 0.062 | 0.065 | 60,000 | 3,840 | 0.0640 | 0.650 | 0.580 | 0.650 | 0.620 | 0.650 | 6,000 | 0.6400 | -1.52% |
| 2020-09-02 | 0 | 0.066 | 0.062 | 0.066 | 0.060 | 0.066 | 280,000 | 17,880 | 0.0639 | 0.660 | 0.620 | 0.660 | 0.600 | 0.660 | 28,000 | 0.6386 | 8.20% |
| 2020-09-01 | 0 | 0.061 | 0.061 | 0.066 | 0.058 | 0.061 | 840,000 | 51,180 | 0.0609 | 0.610 | 0.610 | 0.660 | 0.580 | 0.610 | 84,000 | 0.6093 | 5.17% |
| 2020-08-31 | 0 | 0.058 | 0.058 | 0.060 | 0.055 | 0.058 | 500,000 | 28,940 | 0.0579 | 0.580 | 0.580 | 0.600 | 0.550 | 0.580 | 50,000 | 0.5788 | -4.92% |
| 2020-08-28 | 0 | 0.061 | 0.060 | 0.062 | 0.061 | 0.061 | 40,000 | 2,440 | 0.0610 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 4,000 | 0.6100 | 0.00% |
| 2020-08-27 | 0 | 0.061 | 0.061 | 0.065 | 0.060 | 0.060 | 480,000 | 28,800 | 0.0600 | 0.610 | 0.610 | 0.650 | 0.600 | 0.600 | 48,000 | 0.6000 | -3.17% |
| 2020-08-26 | 0 | 0.063 | 0.063 | 0.065 | 0.056 | 0.065 | 340,000 | 20,980 | 0.0617 | 0.630 | 0.630 | 0.650 | 0.560 | 0.650 | 34,000 | 0.6171 | -3.08% |
| 2020-08-25 | 0 | 0.065 | 0.054 | 0.065 | 0.065 | 0.067 | 220,000 | 14,580 | 0.0663 | 0.650 | 0.540 | 0.650 | 0.650 | 0.670 | 22,000 | 0.6627 | 20.37% |
| 2020-08-24 | 0 | 0.054 | 0.053 | 0.056 | 0.050 | 0.055 | 260,000 | 13,560 | 0.0522 | 0.540 | 0.530 | 0.560 | 0.500 | 0.550 | 26,000 | 0.5215 | -10.00% |
| 2020-08-21 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 10,000 | 0.6000 | 0.00% |
| 2020-08-20 | 0 | 0.060 | 0.045 | 0.060 | - | - | 0 | 0 | - | 0.600 | 0.450 | 0.600 | - | - | 0 | - | -3.23% |
| 2020-08-19 | 0 | 0.062 | 0.045 | 0.068 | - | - | 0 | 0 | - | 0.620 | 0.450 | 0.680 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.062 | 0.057 | 0.066 | - | - | 0 | 0 | - | 0.620 | 0.570 | 0.660 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.062 | 0.059 | 0.066 | - | - | 10,000 | 460 | 0.0460 | 0.620 | 0.590 | 0.660 | - | - | 1,000 | 0.4600 | 0.00% |
| 2020-08-14 | 0 | 0.062 | 0.062 | 0.066 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.660 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.062 | 0.062 | 0.065 | 0.059 | 0.062 | 760,000 | 45,680 | 0.0601 | 0.620 | 0.620 | 0.650 | 0.590 | 0.620 | 76,000 | 0.6011 | 3.33% |
| 2020-08-12 | 0 | 0.060 | 0.060 | 0.064 | 0.055 | 0.055 | 170,000 | 9,810 | 0.0577 | 0.600 | 0.600 | 0.640 | 0.550 | 0.550 | 17,000 | 0.5771 | 7.14% |
| 2020-08-11 | 0 | 0.056 | 0.056 | 0.063 | 0.056 | 0.056 | 234,000 | 13,010 | 0.0556 | 0.560 | 0.560 | 0.630 | 0.560 | 0.560 | 23,400 | 0.5560 | -13.85% |
| 2020-08-10 | 0 | 0.065 | 0.064 | 0.066 | 0.065 | 0.065 | 60,000 | 3,900 | 0.0650 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 6,000 | 0.6500 | 3.17% |
| 2020-08-07 | 0 | 0.063 | 0.063 | 0.066 | 0.059 | 0.070 | 520,000 | 32,580 | 0.0627 | 0.630 | 0.630 | 0.660 | 0.590 | 0.700 | 52,000 | 0.6265 | -12.50% |
| 2020-08-06 | 0 | 0.072 | 0.068 | 0.075 | 0.069 | 0.073 | 1,940,000 | 141,220 | 0.0728 | 0.720 | 0.680 | 0.750 | 0.690 | 0.730 | 194,000 | 0.7279 | 9.09% |
| 2020-08-05 | 0 | 0.066 | 0.065 | 0.070 | 0.057 | 0.067 | 82,000 | 5,046 | 0.0615 | 0.660 | 0.650 | 0.700 | 0.570 | 0.670 | 8,200 | 0.6154 | -4.35% |
| 2020-08-04 | 0 | 0.069 | 0.056 | 0.070 | 0.058 | 0.069 | 200,000 | 12,740 | 0.0637 | 0.690 | 0.560 | 0.700 | 0.580 | 0.690 | 20,000 | 0.6370 | -1.43% |
| 2020-08-03 | 0 | 0.070 | 0.060 | 0.070 | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 0.700 | 0.600 | 0.700 | 0.700 | 0.700 | 6,000 | 0.7000 | 9.37% |
| 2020-07-31 | 0 | 0.064 | 0.064 | 0.069 | 0.061 | 0.063 | 120,000 | 7,380 | 0.0615 | 0.640 | 0.640 | 0.690 | 0.610 | 0.630 | 12,000 | 0.6150 | 4.92% |
| 2020-07-30 | 0 | 0.061 | 0.064 | 0.068 | 0.061 | 0.062 | 50,000 | 3,000 | 0.0600 | 0.610 | 0.640 | 0.680 | 0.610 | 0.620 | 5,000 | 0.6000 | -12.86% |
| 2020-07-29 | 0 | 0.070 | 0.061 | 0.070 | 0.054 | 0.070 | 3,025,000 | 182,530 | 0.0603 | 0.700 | 0.610 | 0.700 | 0.540 | 0.700 | 302,500 | 0.6034 | 34.62% |
| 2020-07-28 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 180,000 | 9,360 | 0.0520 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 18,000 | 0.5200 | 0.00% |
| 2020-07-27 | 0 | 0.052 | 0.051 | 0.055 | 0.052 | 0.055 | 380,000 | 20,300 | 0.0534 | 0.520 | 0.510 | 0.550 | 0.520 | 0.550 | 38,000 | 0.5342 | -5.45% |
| 2020-07-24 | 0 | 0.055 | 0.055 | 0.058 | 0.054 | 0.061 | 540,000 | 30,120 | 0.0558 | 0.550 | 0.550 | 0.580 | 0.540 | 0.610 | 54,000 | 0.5578 | -14.06% |
| 2020-07-23 | 0 | 0.064 | 0.060 | 0.063 | 0.058 | 0.066 | 1,085,000 | 64,840 | 0.0598 | 0.640 | 0.600 | 0.630 | 0.580 | 0.660 | 108,500 | 0.5976 | -15.79% |
| 2020-07-22 | 0 | 0.076 | 0.058 | 0.077 | 0.076 | 0.089 | 120,000 | 9,640 | 0.0803 | 0.760 | 0.580 | 0.770 | 0.760 | 0.890 | 12,000 | 0.8033 | -1.30% |
| 2020-07-21 | 0 | 0.077 | 0.053 | 0.077 | 0.055 | 0.084 | 2,360,000 | 141,560 | 0.0600 | 0.770 | 0.530 | 0.770 | 0.550 | 0.840 | 236,000 | 0.5998 | 18.46% |
| 2020-07-20 | 0 | 0.065 | 0.068 | 0.072 | 0.054 | 0.072 | 415,000 | 23,470 | 0.0566 | 0.650 | 0.680 | 0.720 | 0.540 | 0.720 | 41,500 | 0.5655 | -7.14% |
| 2020-07-17 | 0 | 0.070 | 0.025 | 0.089 | 0.068 | 0.070 | 129,000 | 8,223 | 0.0637 | 0.700 | 0.250 | 0.890 | 0.680 | 0.700 | 12,900 | 0.6374 | -2.78% |
| 2020-07-16 | 0 | 0.072 | 0.044 | 0.090 | - | - | 0 | 0 | - | 0.720 | 0.440 | 0.900 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.072 | 0.072 | 0.080 | 0.068 | 0.070 | 300,000 | 20,840 | 0.0695 | 0.720 | 0.720 | 0.800 | 0.680 | 0.700 | 30,000 | 0.6947 | 5.88% |
| 2020-07-14 | 0 | 0.068 | 0.068 | 0.070 | - | - | 2 | 0 | - | 0.680 | 0.680 | 0.700 | - | - | 0 | - | 1.49% |
| 2020-07-13 | 0 | 0.067 | 0.067 | 0.090 | 0.065 | 0.065 | 43,000 | 2,375 | 0.0552 | 0.670 | 0.670 | 0.900 | 0.650 | 0.650 | 4,300 | 0.5523 | -4.29% |
| 2020-07-10 | 0 | 0.070 | 0.070 | 0.088 | 0.068 | 0.068 | 60,000 | 4,080 | 0.0680 | 0.700 | 0.700 | 0.880 | 0.680 | 0.680 | 6,000 | 0.6800 | -1.41% |
| 2020-07-09 | 0 | 0.071 | 0.071 | 0.078 | 0.070 | 0.079 | 1,540,000 | 110,840 | 0.0720 | 0.710 | 0.710 | 0.780 | 0.700 | 0.790 | 154,000 | 0.7197 | -15.48% |
| 2020-07-08 | 0 | 0.084 | 0.082 | 0.084 | 0.078 | 0.090 | 6,705,000 | 589,140 | 0.0879 | 0.840 | 0.820 | 0.840 | 0.780 | 0.900 | 670,500 | 0.8787 | 7.69% |
| 2020-07-07 | 0 | 0.078 | 0.078 | 0.090 | 0.073 | 0.074 | 340,000 | 24,777 | 0.0729 | 0.780 | 0.780 | 0.900 | 0.730 | 0.740 | 34,000 | 0.7287 | 5.41% |
| 2020-07-06 | 0 | 0.074 | 0.074 | 0.085 | 0.070 | 0.086 | 6,687,500 | 574,030 | 0.0858 | 0.740 | 0.740 | 0.850 | 0.700 | 0.860 | 668,750 | 0.8584 | -12.94% |
| 2020-07-03 | 0 | 0.085 | 0.082 | 0.095 | 0.085 | 0.095 | 160,000 | 14,560 | 0.0910 | 0.850 | 0.820 | 0.950 | 0.850 | 0.950 | 16,000 | 0.9100 | -4.49% |
| 2020-07-02 | 0 | 0.089 | 0.087 | 0.089 | 0.086 | 0.090 | 260,000 | 23,280 | 0.0895 | 0.890 | 0.870 | 0.890 | 0.860 | 0.900 | 26,000 | 0.8954 | 7.23% |
| 2020-06-30 | 0 | 0.083 | 0.082 | 0.086 | 0.083 | 0.090 | 9,212,500 | 810,237 | 0.0879 | 0.830 | 0.820 | 0.860 | 0.830 | 0.900 | 921,250 | 0.8795 | -6.74% |
| 2020-06-29 | 0 | 0.089 | 0.082 | 0.089 | 0.085 | 0.090 | 270,000 | 23,820 | 0.0882 | 0.890 | 0.820 | 0.890 | 0.850 | 0.900 | 27,000 | 0.8822 | 12.66% |
| 2020-06-26 | 0 | 0.079 | 0.079 | 0.090 | 0.078 | 0.090 | 2,220,000 | 198,160 | 0.0893 | 0.790 | 0.790 | 0.900 | 0.780 | 0.900 | 222,000 | 0.8926 | 1.28% |
| 2020-06-24 | 0 | 0.078 | 0.081 | 0.087 | 0.075 | 0.083 | 915,000 | 71,140 | 0.0777 | 0.780 | 0.810 | 0.870 | 0.750 | 0.830 | 91,500 | 0.7775 | -20.41% |
| 2020-06-23 | 0 | 0.098 | 0.078 | 0.098 | 0.098 | 0.098 | 60,000 | 5,880 | 0.0980 | 0.980 | 0.780 | 0.980 | 0.980 | 0.980 | 6,000 | 0.9800 | 13.95% |
| 2020-06-22 | 0 | 0.086 | 0.086 | 0.092 | 0.070 | 0.097 | 6,135,000 | 548,282 | 0.0894 | 0.860 | 0.860 | 0.920 | 0.700 | 0.970 | 613,500 | 0.8937 | 1.18% |
| 2020-06-19 | 0 | 0.085 | 0.084 | 0.085 | 0.069 | 0.122 | 10,823,000 | 979,258 | 0.0905 | 0.850 | 0.840 | 0.850 | 0.690 | 1.220 | 1,082,300 | 0.9048 | 23.19% |
| 2020-06-18 | 0 | 0.069 | 0.069 | 0.070 | 0.039 | 0.085 | 6,990,000 | 419,510 | 0.0600 | 0.690 | 0.690 | 0.700 | 0.390 | 0.850 | 699,000 | 0.6002 | 76.92% |
| 2020-06-17 | 0 | 0.039 | 0.039 | 0.041 | 0.038 | 0.040 | 820,000 | 32,160 | 0.0392 | 0.390 | 0.390 | 0.410 | 0.380 | 0.400 | 82,000 | 0.3922 | 0.00% |
| 2020-06-16 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.040 | 2,540,000 | 96,580 | 0.0380 | 0.390 | 0.360 | 0.390 | 0.360 | 0.400 | 254,000 | 0.3802 | 14.71% |
| 2020-06-15 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.034 | 320,000 | 10,820 | 0.0338 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 32,000 | 0.3381 | -2.86% |
| 2020-06-12 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.036 | 4,114,000 | 141,846 | 0.0345 | 0.350 | 0.330 | 0.350 | 0.320 | 0.360 | 411,400 | 0.3448 | 9.37% |
| 2020-06-11 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 780,000 | 25,460 | 0.0326 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 78,000 | 0.3264 | 0.00% |
| 2020-06-10 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 380,000 | 12,160 | 0.0320 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 38,000 | 0.3200 | -3.03% |
| 2020-06-09 | 0 | 0.033 | 0.031 | 0.033 | - | - | 6,500 | 182 | 0.0280 | 0.330 | 0.310 | 0.330 | - | - | 650 | 0.2800 | 0.00% |
| 2020-06-08 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 880,000 | 28,960 | 0.0329 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 88,000 | 0.3291 | 3.12% |
| 2020-06-05 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.032 | 69,000 | 2,126 | 0.0308 | 0.320 | 0.320 | 0.340 | 0.310 | 0.320 | 6,900 | 0.3081 | 0.00% |
| 2020-06-04 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 3,022,500 | 96,710 | 0.0320 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 302,250 | 0.3200 | -3.03% |
| 2020-06-03 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 220,000 | 7,060 | 0.0321 | 0.330 | 0.320 | 0.340 | 0.320 | 0.330 | 22,000 | 0.3209 | -2.94% |
| 2020-06-02 | 0 | 0.034 | 0.033 | 0.034 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.340 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 3,305,000 | 110,245 | 0.0334 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 330,500 | 0.3336 | 3.03% |
| 2020-05-29 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 1,692,500 | 55,215 | 0.0326 | 0.330 | 0.330 | 0.340 | 0.320 | 0.340 | 169,250 | 0.3262 | 0.00% |
| 2020-05-28 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 1,640,000 | 53,320 | 0.0325 | 0.330 | 0.320 | 0.340 | 0.320 | 0.330 | 164,000 | 0.3251 | -5.71% |
| 2020-05-27 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 220,000 | 7,580 | 0.0345 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 22,000 | 0.3445 | 2.94% |
| 2020-05-26 | 0 | 0.034 | 0.033 | 0.036 | 0.033 | 0.042 | 4,440,000 | 154,060 | 0.0347 | 0.340 | 0.330 | 0.360 | 0.330 | 0.420 | 444,000 | 0.3470 | 3.03% |
| 2020-05-25 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.033 | 2,520,000 | 79,240 | 0.0314 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 252,000 | 0.3144 | 6.45% |
| 2020-05-22 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 420,000 | 12,320 | 0.0293 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 42,000 | 0.2933 | -3.13% |
| 2020-05-21 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 6,375,000 | 192,020 | 0.0301 | 0.320 | 0.290 | 0.320 | 0.290 | 0.320 | 637,500 | 0.3012 | 6.67% |
| 2020-05-20 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 640,000 | 19,300 | 0.0302 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 64,000 | 0.3016 | -3.23% |
| 2020-05-19 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.042 | 17,780,000 | 562,230 | 0.0316 | 0.310 | 0.310 | 0.320 | 0.300 | 0.420 | 1,778,000 | 0.3162 | -18.42% |
| 2020-05-18 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 345,000 | 12,870 | 0.0373 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 34,500 | 0.3730 | 5.56% |
| 2020-05-15 | 0 | 0.036 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.036 | 0.035 | 0.037 | - | - | 15,000 | 355 | 0.0237 | 0.360 | 0.350 | 0.370 | - | - | 1,500 | 0.2367 | 0.00% |
| 2020-05-13 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 520,000 | 18,320 | 0.0352 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 52,000 | 0.3523 | 12.50% |
| 2020-05-12 | 0 | 0.032 | 0.031 | 0.032 | 0.033 | 0.035 | 60,000 | 2,060 | 0.0343 | 0.320 | 0.310 | 0.320 | 0.330 | 0.350 | 6,000 | 0.3433 | -3.03% |
| 2020-05-11 | 0 | 0.033 | 0.033 | 0.038 | 0.032 | 0.038 | 2,120,000 | 73,760 | 0.0348 | 0.330 | 0.330 | 0.380 | 0.320 | 0.380 | 212,000 | 0.3479 | 0.00% |
| 2020-05-08 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 7,780,000 | 254,320 | 0.0327 | 0.330 | 0.320 | 0.340 | 0.320 | 0.330 | 778,000 | 0.3269 | 3.12% |
| 2020-05-07 | 0 | 0.032 | 0.031 | 0.034 | 0.032 | 0.032 | 2,940,000 | 94,080 | 0.0320 | 0.320 | 0.310 | 0.340 | 0.320 | 0.320 | 294,000 | 0.3200 | 3.23% |
| 2020-05-06 | 0 | 0.031 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.340 | - | - | 0 | - | 3.33% |
| 2020-05-05 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 460,000 | 13,900 | 0.0302 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 46,000 | 0.3022 | -6.25% |
| 2020-05-04 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 620,000 | 19,840 | 0.0320 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 62,000 | 0.3200 | 0.00% |
| 2020-04-29 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.032 | 0.031 | 0.035 | 0.030 | 0.032 | 365,000 | 10,920 | 0.0299 | 0.320 | 0.310 | 0.350 | 0.300 | 0.320 | 36,500 | 0.2992 | 3.23% |
| 2020-04-27 | 0 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 120,000 | 3,720 | 0.0310 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 12,000 | 0.3100 | 6.90% |
| 2020-04-24 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.033 | 2,140,000 | 67,860 | 0.0317 | 0.290 | 0.290 | 0.320 | 0.290 | 0.330 | 214,000 | 0.3171 | 3.57% |
| 2020-04-23 | 0 | 0.028 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.310 | - | - | 0 | - | 7.69% |
| 2020-04-22 | 0 | 0.026 | 0.026 | 0.032 | 0.025 | 0.026 | 45,000 | 1,095 | 0.0243 | 0.260 | 0.260 | 0.320 | 0.250 | 0.260 | 4,500 | 0.2433 | -13.33% |
| 2020-04-21 | 0 | 0.030 | 0.028 | 0.032 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 10,000 | 0.3000 | 0.00% |
| 2020-04-20 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 110,000 | 3,260 | 0.0296 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 11,000 | 0.2964 | 0.00% |
| 2020-04-17 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 40,000 | 1,200 | 0.0300 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 4,000 | 0.3000 | 0.00% |
| 2020-04-16 | 0 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 280,000 | 8,400 | 0.0300 | 0.300 | 0.280 | 0.310 | 0.300 | 0.300 | 28,000 | 0.3000 | -6.25% |
| 2020-04-15 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.032 | 0.030 | 0.033 | 0.030 | 0.032 | 320,000 | 10,200 | 0.0319 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 32,000 | 0.3188 | 3.23% |
| 2020-04-08 | 0 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 187,500 | 5,660 | 0.0302 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 18,750 | 0.3019 | -3.13% |
| 2020-04-07 | 0 | 0.032 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.032 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 72,500 | 2,172 | 0.0300 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 7,250 | 0.2996 | 3.23% |
| 2020-04-02 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.035 | 470,000 | 14,960 | 0.0318 | 0.310 | 0.310 | 0.330 | 0.310 | 0.350 | 47,000 | 0.3183 | -11.43% |
| 2020-04-01 | 0 | 0.035 | 0.032 | 0.035 | 0.033 | 0.035 | 240,000 | 7,960 | 0.0332 | 0.350 | 0.320 | 0.350 | 0.330 | 0.350 | 24,000 | 0.3317 | 0.00% |
| 2020-03-31 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 495,000 | 16,795 | 0.0339 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 49,500 | 0.3393 | 2.94% |
| 2020-03-30 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.034 | 520,000 | 17,680 | 0.0340 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 52,000 | 0.3400 | -2.86% |
| 2020-03-27 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 646,000 | 22,580 | 0.0350 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 64,600 | 0.3495 | 6.06% |
| 2020-03-26 | 0 | 0.033 | 0.032 | 0.034 | 0.033 | 0.033 | 1,000,000 | 33,000 | 0.0330 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 100,000 | 0.3300 | 0.00% |
| 2020-03-25 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 460,000 | 15,180 | 0.0330 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 46,000 | 0.3300 | 0.00% |
| 2020-03-24 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 300,000 | 9,900 | 0.0330 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 30,000 | 0.3300 | 0.00% |
| 2020-03-23 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 320,000 | 10,560 | 0.0330 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 32,000 | 0.3300 | 0.00% |
| 2020-03-20 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 462,500 | 15,282 | 0.0330 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 46,250 | 0.3304 | -5.71% |
| 2020-03-19 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 800,000 | 26,440 | 0.0331 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 80,000 | 0.3305 | 0.00% |
| 2020-03-18 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | -2.78% |
| 2020-03-17 | 0 | 0.036 | 0.033 | 0.036 | 0.035 | 0.036 | 800,000 | 28,020 | 0.0350 | 0.360 | 0.330 | 0.360 | 0.350 | 0.360 | 80,000 | 0.3503 | 5.88% |
| 2020-03-16 | 0 | 0.034 | 0.033 | 0.036 | 0.034 | 0.034 | 3,250,000 | 110,440 | 0.0340 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 325,000 | 0.3398 | -5.56% |
| 2020-03-13 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 985,000 | 35,410 | 0.0359 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 98,500 | 0.3595 | 2.86% |
| 2020-03-12 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 4,980,000 | 177,380 | 0.0356 | 0.350 | 0.350 | 0.370 | 0.350 | 0.380 | 498,000 | 0.3562 | -10.26% |
| 2020-03-11 | 0 | 0.039 | 0.036 | 0.040 | 0.038 | 0.039 | 200,000 | 7,720 | 0.0386 | 0.390 | 0.360 | 0.400 | 0.380 | 0.390 | 20,000 | 0.3860 | -7.14% |
| 2020-03-10 | 0 | 0.042 | 0.040 | 0.043 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.042 | 0.038 | 0.042 | 0.040 | 0.042 | 1,540,000 | 62,800 | 0.0408 | 0.420 | 0.380 | 0.420 | 0.400 | 0.420 | 154,000 | 0.4078 | -8.70% |
| 2020-03-06 | 0 | 0.046 | 0.042 | 0.047 | 0.043 | 0.046 | 370,000 | 16,770 | 0.0453 | 0.460 | 0.420 | 0.470 | 0.430 | 0.460 | 37,000 | 0.4532 | 2.22% |
| 2020-03-05 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 10,000 | 0.4500 | 9.76% |
| 2020-03-04 | 0 | 0.041 | 0.039 | 0.045 | 0.039 | 0.048 | 1,227,500 | 53,277 | 0.0434 | 0.410 | 0.390 | 0.450 | 0.390 | 0.480 | 122,750 | 0.4340 | -12.77% |
| 2020-03-03 | 0 | 0.047 | 0.046 | 0.048 | - | - | 5,000 | 215 | 0.0430 | 0.470 | 0.460 | 0.480 | - | - | 500 | 0.4300 | 0.00% |
| 2020-03-02 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 212,500 | 9,985 | 0.0470 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 21,250 | 0.4699 | -2.08% |
| 2020-02-28 | 0 | 0.048 | 0.047 | 0.049 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.490 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.048 | 0.047 | 0.049 | 0.043 | 0.049 | 1,180,000 | 55,260 | 0.0468 | 0.480 | 0.470 | 0.490 | 0.430 | 0.490 | 118,000 | 0.4683 | 0.00% |
| 2020-02-26 | 0 | 0.048 | 0.046 | 0.048 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.480 | - | - | 0 | - | -2.04% |
| 2020-02-25 | 0 | 0.049 | 0.046 | 0.050 | 0.049 | 0.049 | 40,000 | 1,960 | 0.0490 | 0.490 | 0.460 | 0.500 | 0.490 | 0.490 | 4,000 | 0.4900 | -2.00% |
| 2020-02-24 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.050 | 0.048 | 0.052 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 2,000 | 0.5000 | 2.04% |
| 2020-02-20 | 0 | 0.049 | 0.048 | 0.051 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.049 | 0.048 | 0.051 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.049 | 0.045 | 0.050 | 0.049 | 0.051 | 425,000 | 21,625 | 0.0509 | 0.490 | 0.450 | 0.500 | 0.490 | 0.510 | 42,500 | 0.5088 | -7.55% |
| 2020-02-17 | 0 | 0.053 | 0.052 | 0.054 | 0.053 | 0.055 | 1,035,000 | 55,560 | 0.0537 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 103,500 | 0.5368 | -3.64% |
| 2020-02-14 | 0 | 0.055 | 0.052 | 0.055 | - | - | 1,250 | 52 | 0.0416 | 0.550 | 0.520 | 0.550 | - | - | 125 | 0.4160 | -3.51% |
| 2020-02-13 | 0 | 0.057 | 0.052 | 0.056 | 0.053 | 0.058 | 1,020,000 | 56,560 | 0.0555 | 0.570 | 0.520 | 0.560 | 0.530 | 0.580 | 102,000 | 0.5545 | 7.55% |
| 2020-02-12 | 0 | 0.053 | 0.048 | 0.053 | 0.048 | 0.059 | 182,500 | 9,080 | 0.0498 | 0.530 | 0.480 | 0.530 | 0.480 | 0.590 | 18,250 | 0.4975 | 0.00% |
| 2020-02-11 | 0 | 0.053 | 0.050 | 0.054 | 0.053 | 0.053 | 190,000 | 9,940 | 0.0523 | 0.530 | 0.500 | 0.540 | 0.530 | 0.530 | 19,000 | 0.5232 | -1.85% |
| 2020-02-10 | 0 | 0.054 | 0.047 | 0.054 | 0.054 | 0.057 | 40,000 | 2,220 | 0.0555 | 0.540 | 0.470 | 0.540 | 0.540 | 0.570 | 4,000 | 0.5550 | 0.00% |
| 2020-02-07 | 0 | 0.054 | 0.046 | 0.056 | - | - | 0 | 0 | - | 0.540 | 0.460 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.054 | 0.051 | 0.054 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.540 | - | - | 0 | - | -1.82% |
| 2020-02-05 | 0 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 190,000 | 10,300 | 0.0542 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 19,000 | 0.5421 | 5.77% |
| 2020-02-04 | 0 | 0.052 | 0.046 | 0.055 | - | - | 0 | 0 | - | 0.520 | 0.460 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.052 | 0.051 | 0.054 | 0.048 | 0.055 | 1,660,000 | 85,260 | 0.0514 | 0.520 | 0.510 | 0.540 | 0.480 | 0.550 | 166,000 | 0.5136 | -7.14% |
| 2020-01-31 | 0 | 0.056 | 0.052 | 0.056 | 0.052 | 0.056 | 3,200,000 | 169,280 | 0.0529 | 0.560 | 0.520 | 0.560 | 0.520 | 0.560 | 320,000 | 0.5290 | -17.65% |
| 2020-01-30 | 0 | 0.068 | 0.066 | 0.068 | - | - | 0 | 0 | - | 0.680 | 0.660 | 0.680 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.068 | 0.067 | 0.071 | 0.068 | 0.069 | 320,000 | 21,860 | 0.0683 | 0.680 | 0.670 | 0.710 | 0.680 | 0.690 | 32,000 | 0.6831 | -4.23% |
| 2020-01-24 | 0 | 0.071 | 0.071 | 0.073 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.730 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.071 | 0.069 | 0.073 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.730 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.071 | 0.070 | 0.073 | 0.070 | 0.071 | 95,000 | 6,565 | 0.0691 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 9,500 | 0.6911 | 0.00% |
| 2020-01-21 | 0 | 0.071 | 0.071 | 0.074 | - | - | 12,500 | 812 | 0.0650 | 0.710 | 0.710 | 0.740 | - | - | 1,250 | 0.6496 | 0.00% |
| 2020-01-20 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.072 | 320,000 | 22,820 | 0.0713 | 0.710 | 0.710 | 0.740 | 0.710 | 0.720 | 32,000 | 0.7131 | -4.05% |
| 2020-01-17 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.075 | 175,000 | 12,595 | 0.0720 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 17,500 | 0.7197 | 4.23% |
| 2020-01-16 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.073 | 530,000 | 38,020 | 0.0717 | 0.710 | 0.710 | 0.750 | 0.710 | 0.730 | 53,000 | 0.7174 | -4.05% |
| 2020-01-15 | 0 | 0.074 | 0.072 | 0.075 | - | - | 0 | 0 | - | 0.740 | 0.720 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.074 | 0.074 | 0.076 | - | - | 12,500 | 850 | 0.0680 | 0.740 | 0.740 | 0.760 | - | - | 1,250 | 0.6800 | 1.37% |
| 2020-01-13 | 0 | 0.073 | 0.072 | 0.075 | 0.073 | 0.073 | 580,000 | 42,780 | 0.0738 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 58,000 | 0.7376 | -2.67% |
| 2020-01-10 | 0 | 0.075 | 0.072 | 0.075 | 0.074 | 0.075 | 460,000 | 34,280 | 0.0745 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 46,000 | 0.7452 | 4.17% |
| 2020-01-09 | 0 | 0.072 | 0.072 | 0.076 | - | - | 5,000 | 330 | 0.0660 | 0.720 | 0.720 | 0.760 | - | - | 500 | 0.6600 | 0.00% |
| 2020-01-08 | 0 | 0.072 | 0.072 | 0.076 | 0.071 | 0.074 | 1,085,000 | 78,785 | 0.0726 | 0.720 | 0.720 | 0.760 | 0.710 | 0.740 | 108,500 | 0.7261 | -2.70% |
| 2020-01-07 | 0 | 0.074 | 0.073 | 0.077 | 0.073 | 0.074 | 465,000 | 34,595 | 0.0744 | 0.740 | 0.730 | 0.770 | 0.730 | 0.740 | 46,500 | 0.7440 | 0.00% |
| 2020-01-06 | 0 | 0.074 | 0.074 | 0.076 | 0.073 | 0.076 | 365,000 | 27,575 | 0.0755 | 0.740 | 0.740 | 0.760 | 0.730 | 0.760 | 36,500 | 0.7555 | 0.00% |
| 2020-01-03 | 0 | 0.074 | 0.072 | 0.077 | 0.074 | 0.076 | 900,000 | 67,480 | 0.0750 | 0.740 | 0.720 | 0.770 | 0.740 | 0.760 | 90,000 | 0.7498 | 0.00% |
| 2020-01-02 | 0 | 0.074 | 0.074 | 0.077 | 0.073 | 0.074 | 395,000 | 28,985 | 0.0734 | 0.740 | 0.740 | 0.770 | 0.730 | 0.740 | 39,500 | 0.7338 | -2.63% |
| 2019-12-31 | 0 | 0.076 | 0.073 | 0.076 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.760 | - | - | 0 | - | -1.30% |
| 2019-12-30 | 0 | 0.077 | 0.074 | 0.077 | 0.077 | 0.077 | 220,000 | 16,940 | 0.0770 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 22,000 | 0.7700 | 4.05% |
| 2019-12-27 | 0 | 0.074 | 0.074 | 0.077 | - | - | 2,500 | 170 | 0.0680 | 0.740 | 0.740 | 0.770 | - | - | 250 | 0.6800 | 0.00% |
| 2019-12-24 | 0 | 0.074 | 0.073 | 0.076 | - | - | 10,000 | 600 | 0.0600 | 0.740 | 0.730 | 0.760 | - | - | 1,000 | 0.6000 | 0.00% |
| 2019-12-23 | 0 | 0.074 | 0.073 | 0.075 | 0.074 | 0.077 | 2,440,000 | 183,340 | 0.0751 | 0.740 | 0.730 | 0.750 | 0.740 | 0.770 | 244,000 | 0.7514 | -1.33% |
| 2019-12-20 | 0 | 0.075 | 0.072 | 0.075 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.075 | 0.073 | 0.076 | - | - | 6,500 | 435 | 0.0669 | 0.750 | 0.730 | 0.760 | - | - | 650 | 0.6692 | 0.00% |
| 2019-12-18 | 0 | 0.075 | 0.074 | 0.076 | 0.075 | 0.076 | 265,000 | 19,960 | 0.0753 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 26,500 | 0.7532 | -2.60% |
| 2019-12-17 | 0 | 0.077 | 0.073 | 0.077 | 0.076 | 0.077 | 700,000 | 53,240 | 0.0761 | 0.770 | 0.730 | 0.770 | 0.760 | 0.770 | 70,000 | 0.7606 | 2.67% |
| 2019-12-16 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.079 | 1,180,000 | 89,720 | 0.0760 | 0.750 | 0.750 | 0.770 | 0.740 | 0.790 | 118,000 | 0.7603 | -2.60% |
| 2019-12-13 | 0 | 0.077 | 0.077 | 0.079 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.790 | - | - | 0 | - | 1.32% |
| 2019-12-12 | 0 | 0.076 | 0.076 | 0.079 | 0.076 | 0.079 | 360,000 | 27,860 | 0.0774 | 0.760 | 0.760 | 0.790 | 0.760 | 0.790 | 36,000 | 0.7739 | -2.56% |
| 2019-12-11 | 0 | 0.078 | 0.078 | 0.081 | 0.077 | 0.077 | 160,000 | 12,320 | 0.0770 | 0.780 | 0.780 | 0.810 | 0.770 | 0.770 | 16,000 | 0.7700 | 0.00% |
| 2019-12-10 | 0 | 0.078 | 0.076 | 0.080 | 0.078 | 0.083 | 440,000 | 35,400 | 0.0805 | 0.780 | 0.760 | 0.800 | 0.780 | 0.830 | 44,000 | 0.8045 | -8.24% |
| 2019-12-09 | 0 | 0.085 | 0.081 | 0.085 | - | - | 0 | 0 | - | 0.850 | 0.810 | 0.850 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.085 | 0.081 | 0.085 | 0.086 | 0.086 | 180,000 | 15,480 | 0.0860 | 0.850 | 0.810 | 0.850 | 0.860 | 0.860 | 18,000 | 0.8600 | 4.94% |
| 2019-12-05 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.085 | 385,000 | 32,375 | 0.0841 | 0.810 | 0.810 | 0.850 | 0.810 | 0.850 | 38,500 | 0.8409 | -2.41% |
| 2019-12-04 | 0 | 0.083 | 0.081 | 0.083 | 0.084 | 0.086 | 360,000 | 30,600 | 0.0850 | 0.830 | 0.810 | 0.830 | 0.840 | 0.860 | 36,000 | 0.8500 | -5.68% |
| 2019-12-03 | 0 | 0.088 | 0.083 | 0.088 | 0.092 | 0.092 | 100,000 | 9,200 | 0.0920 | 0.880 | 0.830 | 0.880 | 0.920 | 0.920 | 10,000 | 0.9200 | 8.64% |
| 2019-12-02 | 0 | 0.081 | 0.081 | 0.084 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.081 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.810 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.080 | 180,000 | 14,400 | 0.0800 | 0.810 | 0.810 | 0.830 | 0.800 | 0.800 | 18,000 | 0.8000 | 0.00% |
| 2019-11-27 | 0 | 0.081 | 0.079 | 0.081 | - | - | 0 | 0 | - | 0.810 | 0.790 | 0.810 | - | - | 0 | - | -1.22% |
| 2019-11-26 | 0 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 600,000 | 49,200 | 0.0820 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 60,000 | 0.8200 | 2.50% |
| 2019-11-25 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 225,500 | 18,012 | 0.0799 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 22,550 | 0.7988 | -1.23% |
| 2019-11-22 | 0 | 0.081 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.810 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.081 | 0.078 | 0.085 | 0.079 | 0.086 | 925,000 | 75,610 | 0.0817 | 0.810 | 0.780 | 0.850 | 0.790 | 0.860 | 92,500 | 0.8174 | -3.57% |
| 2019-11-20 | 0 | 0.084 | 0.083 | 0.086 | 0.084 | 0.084 | 160,000 | 13,440 | 0.0840 | 0.840 | 0.830 | 0.860 | 0.840 | 0.840 | 16,000 | 0.8400 | -2.33% |
| 2019-11-19 | 0 | 0.086 | 0.082 | 0.086 | - | - | 0 | 0 | - | 0.860 | 0.820 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.086 | 0.082 | 0.086 | - | - | 0 | 0 | - | 0.860 | 0.820 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.086 | 0.083 | 0.086 | 0.088 | 0.088 | 260,000 | 22,880 | 0.0880 | 0.860 | 0.830 | 0.860 | 0.880 | 0.880 | 26,000 | 0.8800 | 0.00% |
| 2019-11-14 | 0 | 0.086 | 0.083 | 0.087 | 0.086 | 0.088 | 460,000 | 40,000 | 0.0870 | 0.860 | 0.830 | 0.870 | 0.860 | 0.880 | 46,000 | 0.8696 | -1.15% |
| 2019-11-13 | 0 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 100,000 | 8,700 | 0.0870 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 10,000 | 0.8700 | 0.00% |
| 2019-11-12 | 0 | 0.087 | 0.085 | 0.089 | 0.086 | 0.089 | 600,000 | 52,400 | 0.0873 | 0.870 | 0.850 | 0.890 | 0.860 | 0.890 | 60,000 | 0.8733 | -1.14% |
| 2019-11-11 | 0 | 0.088 | 0.088 | 0.091 | 0.087 | 0.087 | 35,000 | 2,940 | 0.0840 | 0.880 | 0.880 | 0.910 | 0.870 | 0.870 | 3,500 | 0.8400 | -1.12% |
| 2019-11-08 | 0 | 0.089 | 0.087 | 0.091 | - | - | 12,500 | 1,000 | 0.0800 | 0.890 | 0.870 | 0.910 | - | - | 1,250 | 0.8000 | 0.00% |
| 2019-11-07 | 0 | 0.089 | 0.087 | 0.091 | 0.089 | 0.091 | 320,000 | 28,800 | 0.0900 | 0.890 | 0.870 | 0.910 | 0.890 | 0.910 | 32,000 | 0.9000 | 0.00% |
| 2019-11-06 | 0 | 0.089 | 0.089 | 0.092 | 0.089 | 0.092 | 255,500 | 23,086 | 0.0904 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 25,550 | 0.9036 | -2.20% |
| 2019-11-05 | 0 | 0.091 | 0.089 | 0.092 | 0.090 | 0.093 | 411,000 | 37,638 | 0.0916 | 0.910 | 0.890 | 0.920 | 0.900 | 0.930 | 41,100 | 0.9158 | 3.41% |
| 2019-11-04 | 0 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 120,000 | 10,560 | 0.0880 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 12,000 | 0.8800 | 0.00% |
| 2019-11-01 | 0 | 0.088 | 0.088 | 0.091 | 0.087 | 0.087 | 23,500 | 2,023 | 0.0861 | 0.880 | 0.880 | 0.910 | 0.870 | 0.870 | 2,350 | 0.8609 | -2.22% |
| 2019-10-31 | 0 | 0.090 | 0.087 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.870 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.090 | 0.087 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.870 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.090 | 0.087 | 0.090 | 0.090 | 0.090 | 120,000 | 10,880 | 0.0907 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 12,000 | 0.9067 | -1.10% |
| 2019-10-28 | 0 | 0.091 | 0.087 | 0.092 | 0.090 | 0.091 | 480,000 | 43,320 | 0.0903 | 0.910 | 0.870 | 0.920 | 0.900 | 0.910 | 48,000 | 0.9025 | -3.19% |
| 2019-10-25 | 0 | 0.094 | 0.090 | 0.096 | 0.090 | 0.100 | 2,000,000 | 184,640 | 0.0923 | 0.940 | 0.900 | 0.960 | 0.900 | 1.000 | 200,000 | 0.9232 | -5.05% |
| 2019-10-24 | 0 | 0.099 | 0.099 | 0.100 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.000 | - | - | 0 | - | 2.06% |
| 2019-10-23 | 0 | 0.097 | 0.096 | 0.100 | 0.097 | 0.100 | 445,000 | 43,625 | 0.0980 | 0.970 | 0.960 | 1.000 | 0.970 | 1.000 | 44,500 | 0.9803 | 0.00% |
| 2019-10-22 | 0 | 0.097 | 0.096 | 0.099 | 0.096 | 0.099 | 120,000 | 11,680 | 0.0973 | 0.970 | 0.960 | 0.990 | 0.960 | 0.990 | 12,000 | 0.9733 | 2.11% |
| 2019-10-21 | 0 | 0.095 | 0.094 | 0.098 | 0.093 | 0.095 | 220,000 | 21,000 | 0.0955 | 0.950 | 0.940 | 0.980 | 0.930 | 0.950 | 22,000 | 0.9545 | 2.15% |
| 2019-10-18 | 0 | 0.093 | 0.091 | 0.095 | 0.092 | 0.095 | 480,000 | 44,900 | 0.0935 | 0.930 | 0.910 | 0.950 | 0.920 | 0.950 | 48,000 | 0.9354 | -3.12% |
| 2019-10-17 | 0 | 0.096 | 0.093 | 0.096 | 0.099 | 0.099 | 105,000 | 10,350 | 0.0986 | 0.960 | 0.930 | 0.960 | 0.990 | 0.990 | 10,500 | 0.9857 | 3.23% |
| 2019-10-16 | 0 | 0.093 | 0.090 | 0.093 | 0.090 | 0.094 | 275,500 | 24,667 | 0.0895 | 0.930 | 0.900 | 0.930 | 0.900 | 0.940 | 27,550 | 0.8954 | 3.33% |
| 2019-10-15 | 0 | 0.090 | 0.088 | 0.092 | 0.088 | 0.090 | 380,000 | 33,780 | 0.0889 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 38,000 | 0.8889 | 0.00% |
| 2019-10-14 | 0 | 0.090 | 0.089 | 0.091 | 0.087 | 0.092 | 2,380,000 | 213,480 | 0.0897 | 0.900 | 0.890 | 0.910 | 0.870 | 0.920 | 238,000 | 0.8970 | 0.00% |
| 2019-10-11 | 0 | 0.090 | 0.087 | 0.090 | 0.085 | 0.090 | 700,000 | 60,960 | 0.0871 | 0.900 | 0.870 | 0.900 | 0.850 | 0.900 | 70,000 | 0.8709 | 3.45% |
| 2019-10-10 | 0 | 0.087 | 0.084 | 0.088 | 0.083 | 0.088 | 1,480,000 | 124,960 | 0.0844 | 0.870 | 0.840 | 0.880 | 0.830 | 0.880 | 148,000 | 0.8443 | 1.16% |
| 2019-10-09 | 0 | 0.086 | 0.072 | 0.089 | 0.083 | 0.092 | 985,000 | 86,165 | 0.0875 | 0.860 | 0.720 | 0.890 | 0.830 | 0.920 | 98,500 | 0.8748 | -5.49% |
| 2019-10-08 | 0 | 0.091 | 0.088 | 0.091 | 0.091 | 0.093 | 100,000 | 9,220 | 0.0922 | 0.910 | 0.880 | 0.910 | 0.910 | 0.930 | 10,000 | 0.9220 | -2.15% |
| 2019-10-04 | 0 | 0.093 | 0.086 | 0.094 | 0.088 | 0.093 | 320,000 | 28,560 | 0.0893 | 0.930 | 0.860 | 0.940 | 0.880 | 0.930 | 32,000 | 0.8925 | -2.11% |
| 2019-10-03 | 0 | 0.095 | 0.093 | 0.097 | 0.093 | 0.095 | 445,000 | 42,120 | 0.0947 | 0.950 | 0.930 | 0.970 | 0.930 | 0.950 | 44,500 | 0.9465 | 2.15% |
| 2019-10-02 | 0 | 0.093 | 0.089 | 0.093 | 0.094 | 0.110 | 1,380,000 | 138,880 | 0.1006 | 0.930 | 0.890 | 0.930 | 0.940 | 1.100 | 138,000 | 1.0064 | -1.06% |
| 2019-09-30 | 0 | 0.094 | 0.094 | 0.096 | 0.088 | 0.094 | 387,500 | 34,840 | 0.0899 | 0.940 | 0.940 | 0.960 | 0.880 | 0.940 | 38,750 | 0.8991 | 4.44% |
| 2019-09-27 | 0 | 0.090 | 0.087 | 0.090 | 0.090 | 0.090 | 280,000 | 25,200 | 0.0900 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 28,000 | 0.9000 | 2.27% |
| 2019-09-26 | 0 | 0.088 | 0.088 | 0.089 | 0.085 | 0.088 | 500,000 | 43,700 | 0.0874 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 50,000 | 0.8740 | 2.33% |
| 2019-09-25 | 0 | 0.086 | 0.085 | 0.087 | 0.086 | 0.090 | 2,227,500 | 195,077 | 0.0876 | 0.860 | 0.850 | 0.870 | 0.860 | 0.900 | 222,750 | 0.8758 | 1.18% |
| 2019-09-24 | 0 | 0.085 | 0.082 | 0.086 | 0.085 | 0.090 | 2,380,000 | 214,000 | 0.0899 | 0.850 | 0.820 | 0.860 | 0.850 | 0.900 | 238,000 | 0.8992 | 3.66% |
| 2019-09-23 | 0 | 0.082 | 0.082 | 0.085 | 0.081 | 0.086 | 935,000 | 77,475 | 0.0829 | 0.820 | 0.820 | 0.850 | 0.810 | 0.860 | 93,500 | 0.8286 | -5.75% |
| 2019-09-20 | 0 | 0.087 | 0.087 | 0.092 | - | - | 0 | 0 | - | 0.870 | 0.870 | 0.920 | - | - | 0 | - | 1.16% |
| 2019-09-19 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 25,000 | 2,120 | 0.0848 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 2,500 | 0.8480 | 0.00% |
| 2019-09-18 | 0 | 0.086 | 0.083 | 0.087 | 0.082 | 0.091 | 840,000 | 73,400 | 0.0874 | 0.860 | 0.830 | 0.870 | 0.820 | 0.910 | 84,000 | 0.8738 | -3.37% |
| 2019-09-17 | 0 | 0.089 | 0.083 | 0.089 | 0.085 | 0.092 | 1,090,000 | 97,320 | 0.0893 | 0.890 | 0.830 | 0.890 | 0.850 | 0.920 | 109,000 | 0.8928 | -6.32% |
| 2019-09-16 | 0 | 0.095 | 0.093 | 0.095 | 0.101 | 0.103 | 40,000 | 4,080 | 0.1020 | 0.950 | 0.930 | 0.950 | 1.010 | 1.030 | 4,000 | 1.0200 | 3.26% |
| 2019-09-13 | 0 | 0.092 | 0.092 | 0.095 | 0.091 | 0.095 | 330,000 | 31,010 | 0.0940 | 0.920 | 0.920 | 0.950 | 0.910 | 0.950 | 33,000 | 0.9397 | -2.13% |
| 2019-09-12 | 0 | 0.094 | 0.091 | 0.095 | 0.091 | 0.095 | 880,000 | 81,460 | 0.0926 | 0.940 | 0.910 | 0.950 | 0.910 | 0.950 | 88,000 | 0.9257 | -3.09% |
| 2019-09-11 | 0 | 0.097 | 0.094 | 0.099 | - | - | 0 | 0 | - | 0.970 | 0.940 | 0.990 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.097 | 0.097 | 0.100 | 0.095 | 0.100 | 700,000 | 68,040 | 0.0972 | 0.970 | 0.970 | 1.000 | 0.950 | 1.000 | 70,000 | 0.9720 | -2.02% |
| 2019-09-09 | 0 | 0.099 | 0.098 | 0.102 | 0.098 | 0.108 | 1,550,000 | 156,000 | 0.1006 | 0.990 | 0.980 | 1.020 | 0.980 | 1.080 | 155,000 | 1.0065 | -6.60% |
| 2019-09-06 | 0 | 0.106 | 0.105 | 0.106 | - | - | 0 | 0 | - | 1.060 | 1.050 | 1.060 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 660,000 | 66,860 | 0.1013 | 1.060 | 1.010 | 1.060 | 1.010 | 1.060 | 66,000 | 1.0130 | 4.95% |
| 2019-09-04 | 0 | 0.101 | 0.100 | 0.109 | 0.100 | 0.101 | 185,000 | 18,555 | 0.1003 | 1.010 | 1.000 | 1.090 | 1.000 | 1.010 | 18,500 | 1.0030 | -8.18% |
| 2019-09-03 | 0 | 0.110 | 0.105 | 0.110 | 0.106 | 0.111 | 112,500 | 11,967 | 0.1064 | 1.100 | 1.050 | 1.100 | 1.060 | 1.110 | 11,250 | 1.0637 | 2.80% |
| 2019-09-02 | 0 | 0.107 | 0.107 | 0.112 | 0.105 | 0.107 | 105,000 | 10,940 | 0.1042 | 1.070 | 1.070 | 1.120 | 1.050 | 1.070 | 10,500 | 1.0419 | 1.90% |
| 2019-08-30 | 0 | 0.105 | 0.103 | 0.109 | - | - | 0 | 0 | - | 1.050 | 1.030 | 1.090 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.105 | 0.103 | 0.107 | - | - | 0 | 0 | - | 1.050 | 1.030 | 1.070 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.105 | 0.104 | 0.109 | - | - | 0 | 0 | - | 1.050 | 1.040 | 1.090 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.105 | 0.105 | 0.108 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.080 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.105 | 0.107 | 0.111 | 0.104 | 0.105 | 240,000 | 25,000 | 0.1042 | 1.050 | 1.070 | 1.110 | 1.040 | 1.050 | 24,000 | 1.0417 | -7.89% |
| 2019-08-23 | 0 | 0.114 | 0.109 | 0.114 | 0.115 | 0.118 | 1,235,000 | 142,550 | 0.1154 | 1.140 | 1.090 | 1.140 | 1.150 | 1.180 | 123,500 | 1.1543 | 7.55% |
| 2019-08-22 | 0 | 0.106 | 0.106 | 0.109 | 0.106 | 0.106 | 20,000 | 2,120 | 0.1060 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 2,000 | 1.0600 | -5.36% |
| 2019-08-21 | 0 | 0.112 | 0.106 | 0.116 | 0.103 | 0.112 | 1,110,000 | 119,570 | 0.1077 | 1.120 | 1.060 | 1.160 | 1.030 | 1.120 | 111,000 | 1.0772 | -0.88% |
| 2019-08-20 | 0 | 0.113 | 0.103 | 0.120 | - | - | 0 | 0 | - | 1.130 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.113 | 0.113 | 0.114 | 0.110 | 0.110 | 32,500 | 3,512 | 0.1081 | 1.130 | 1.130 | 1.140 | 1.100 | 1.100 | 3,250 | 1.0806 | -0.88% |
| 2019-08-16 | 0 | 0.114 | 0.101 | 0.114 | 0.103 | 0.114 | 460,000 | 49,140 | 0.1068 | 1.140 | 1.010 | 1.140 | 1.030 | 1.140 | 46,000 | 1.0683 | -1.72% |
| 2019-08-15 | 0 | 0.116 | 0.101 | 0.116 | - | - | 0 | 0 | - | 1.160 | 1.010 | 1.160 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.116 | 0.102 | 0.119 | - | - | 0 | 0 | - | 1.160 | 1.020 | 1.190 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.116 | 0.100 | 0.116 | 0.110 | 0.120 | 278,281 | 31,657 | 0.1138 | 1.160 | 1.000 | 1.160 | 1.100 | 1.200 | 27,828 | 1.1376 | 3.57% |
| 2019-08-12 | 0 | 0.112 | 0.100 | 0.112 | - | - | 0 | 0 | - | 1.120 | 1.000 | 1.120 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.112 | 0.100 | 0.112 | 0.112 | 0.112 | 100,000 | 11,200 | 0.1120 | 1.120 | 1.000 | 1.120 | 1.120 | 1.120 | 10,000 | 1.1200 | 5.66% |
| 2019-08-08 | 0 | 0.106 | 0.100 | 0.107 | 0.097 | 0.106 | 800,000 | 81,860 | 0.1023 | 1.060 | 1.000 | 1.070 | 0.970 | 1.060 | 80,000 | 1.0233 | -0.93% |
| 2019-08-07 | 0 | 0.107 | 0.098 | 0.108 | 0.099 | 0.107 | 145,000 | 14,590 | 0.1006 | 1.070 | 0.980 | 1.080 | 0.990 | 1.070 | 14,500 | 1.0062 | 11.46% |
| 2019-08-06 | 0 | 0.096 | 0.095 | 0.109 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 0.960 | 0.950 | 1.090 | 0.960 | 0.960 | 8,000 | 0.9600 | -4.95% |
| 2019-08-05 | 0 | 0.101 | 0.100 | 0.115 | 0.101 | 0.101 | 20,000 | 2,020 | 0.1010 | 1.010 | 1.000 | 1.150 | 1.010 | 1.010 | 2,000 | 1.0100 | -9.01% |
| 2019-08-02 | 0 | 0.111 | 0.100 | 0.112 | 0.102 | 0.111 | 140,000 | 14,660 | 0.1047 | 1.110 | 1.000 | 1.120 | 1.020 | 1.110 | 14,000 | 1.0471 | 2.78% |
| 2019-08-01 | 0 | 0.108 | 0.099 | 0.108 | 0.096 | 0.109 | 2,240,000 | 226,050 | 0.1009 | 1.080 | 0.990 | 1.080 | 0.960 | 1.090 | 224,000 | 1.0092 | 1.89% |
| 2019-07-31 | 0 | 0.106 | 0.105 | 0.106 | 0.106 | 0.106 | 100,000 | 10,600 | 0.1060 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 10,000 | 1.0600 | -4.50% |
| 2019-07-30 | 0 | 0.111 | 0.105 | 0.112 | 0.105 | 0.111 | 192,500 | 20,750 | 0.1078 | 1.110 | 1.050 | 1.120 | 1.050 | 1.110 | 19,250 | 1.0779 | 1.83% |
| 2019-07-29 | 0 | 0.109 | 0.103 | 0.109 | - | - | 0 | 0 | - | 1.090 | 1.030 | 1.090 | - | - | 0 | - | -0.91% |
| 2019-07-26 | 0 | 0.110 | 0.103 | 0.110 | 0.110 | 0.110 | 100,000 | 10,760 | 0.1076 | 1.100 | 1.030 | 1.100 | 1.100 | 1.100 | 10,000 | 1.0760 | 2.80% |
| 2019-07-25 | 0 | 0.107 | 0.105 | 0.107 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.070 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.107 | 0.104 | 0.107 | - | - | 60,000 | 6,300 | 0.1050 | 1.070 | 1.040 | 1.070 | - | - | 6,000 | 1.0500 | 0.00% |
| 2019-07-23 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.107 | 120,000 | 12,840 | 0.1070 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 12,000 | 1.0700 | -0.93% |
| 2019-07-22 | 0 | 0.108 | 0.107 | 0.112 | - | - | 0 | 0 | - | 1.080 | 1.070 | 1.120 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.108 | 500,000 | 53,840 | 0.1077 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 50,000 | 1.0768 | -0.92% |
| 2019-07-18 | 0 | 0.109 | 0.107 | 0.112 | 0.109 | 0.109 | 20,000 | 2,180 | 0.1090 | 1.090 | 1.070 | 1.120 | 1.090 | 1.090 | 2,000 | 1.0900 | -2.68% |
| 2019-07-17 | 0 | 0.112 | 0.105 | 0.115 | - | - | 0 | 0 | - | 1.120 | 1.050 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.112 | 0.106 | 0.117 | 0.106 | 0.115 | 460,000 | 49,060 | 0.1067 | 1.120 | 1.060 | 1.170 | 1.060 | 1.150 | 46,000 | 1.0665 | 4.67% |
| 2019-07-15 | 0 | 0.107 | 0.107 | 0.117 | 0.103 | 0.107 | 170,000 | 17,520 | 0.1031 | 1.070 | 1.070 | 1.170 | 1.030 | 1.070 | 17,000 | 1.0306 | -2.73% |
| 2019-07-12 | 0 | 0.110 | 0.103 | 0.117 | 0.103 | 0.110 | 70,000 | 7,330 | 0.1047 | 1.100 | 1.030 | 1.170 | 1.030 | 1.100 | 7,000 | 1.0471 | 0.00% |
| 2019-07-11 | 0 | 0.110 | 0.110 | 0.117 | 0.104 | 0.105 | 115,000 | 11,830 | 0.1029 | 1.100 | 1.100 | 1.170 | 1.040 | 1.050 | 11,500 | 1.0287 | 1.85% |
| 2019-07-10 | 0 | 0.108 | 0.105 | 0.121 | 0.108 | 0.108 | 30,000 | 3,200 | 0.1067 | 1.080 | 1.050 | 1.210 | 1.080 | 1.080 | 3,000 | 1.0667 | -2.70% |
| 2019-07-09 | 0 | 0.111 | 0.111 | 0.119 | 0.104 | 0.110 | 120,000 | 13,000 | 0.1083 | 1.110 | 1.110 | 1.190 | 1.040 | 1.100 | 12,000 | 1.0833 | -0.89% |
| 2019-07-08 | 0 | 0.112 | 0.112 | 0.120 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.200 | - | - | 0 | - | 1.82% |
| 2019-07-05 | 0 | 0.110 | 0.109 | 0.115 | 0.110 | 0.110 | 102,500 | 11,260 | 0.1099 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 10,250 | 1.0985 | -2.65% |
| 2019-07-04 | 0 | 0.113 | 0.112 | 0.115 | 0.111 | 0.113 | 180,000 | 20,180 | 0.1121 | 1.130 | 1.120 | 1.150 | 1.110 | 1.130 | 18,000 | 1.1211 | 0.00% |
| 2019-07-03 | 0 | 0.113 | 0.113 | 0.118 | 0.111 | 0.113 | 160,000 | 17,910 | 0.1119 | 1.130 | 1.130 | 1.180 | 1.110 | 1.130 | 16,000 | 1.1194 | -4.24% |
| 2019-07-02 | 0 | 0.118 | 0.114 | 0.118 | - | - | 0 | 0 | - | 1.180 | 1.140 | 1.180 | - | - | 0 | - | -5.60% |
| 2019-06-28 | 0 | 0.125 | 0.103 | 0.125 | 0.127 | 0.127 | 80,000 | 10,160 | 0.1270 | 1.250 | 1.030 | 1.250 | 1.270 | 1.270 | 8,000 | 1.2700 | 7.76% |
| 2019-06-27 | 0 | 0.116 | 0.111 | 0.116 | 0.117 | 0.117 | 420,000 | 49,140 | 0.1170 | 1.160 | 1.110 | 1.160 | 1.170 | 1.170 | 42,000 | 1.1700 | 5.45% |
| 2019-06-26 | 0 | 0.110 | 0.109 | 0.117 | - | - | 0 | 0 | - | 1.100 | 1.090 | 1.170 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.110 | 0.109 | 0.114 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 1.100 | 1.090 | 1.140 | 1.100 | 1.100 | 10,000 | 1.1000 | -0.90% |
| 2019-06-24 | 0 | 0.111 | 0.111 | 0.115 | 0.110 | 0.111 | 235,000 | 25,975 | 0.1105 | 1.110 | 1.110 | 1.150 | 1.100 | 1.110 | 23,500 | 1.1053 | 0.00% |
| 2019-06-21 | 0 | 0.111 | 0.111 | 0.117 | 0.109 | 0.109 | 30,000 | 3,220 | 0.1073 | 1.110 | 1.110 | 1.170 | 1.090 | 1.090 | 3,000 | 1.0733 | 2.78% |
| 2019-06-20 | 0 | 0.108 | 0.107 | 0.116 | - | - | 0 | 0 | - | 1.080 | 1.070 | 1.160 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.108 | 0.105 | 0.113 | 0.106 | 0.108 | 580,000 | 61,680 | 0.1063 | 1.080 | 1.050 | 1.130 | 1.060 | 1.080 | 58,000 | 1.0634 | -4.42% |
| 2019-06-18 | 0 | 0.113 | 0.108 | 0.113 | 0.108 | 0.113 | 220,000 | 24,460 | 0.1112 | 1.130 | 1.080 | 1.130 | 1.080 | 1.130 | 22,000 | 1.1118 | 7.62% |
| 2019-06-17 | 0 | 0.105 | 0.105 | 0.114 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.140 | - | - | 0 | - | 1.94% |
| 2019-06-14 | 0 | 0.103 | 0.103 | 0.116 | 0.102 | 0.104 | 115,000 | 11,815 | 0.1027 | 1.030 | 1.030 | 1.160 | 1.020 | 1.040 | 11,500 | 1.0274 | 0.98% |
| 2019-06-13 | 0 | 0.102 | 0.102 | 0.112 | 0.102 | 0.110 | 100,000 | 10,540 | 0.1054 | 1.020 | 1.020 | 1.120 | 1.020 | 1.100 | 10,000 | 1.0540 | -8.93% |
| 2019-06-12 | 0 | 0.112 | 0.112 | 0.116 | 0.103 | 0.116 | 194,000 | 21,816 | 0.1125 | 1.120 | 1.120 | 1.160 | 1.030 | 1.160 | 19,400 | 1.1245 | 0.00% |
| 2019-06-11 | 0 | 0.112 | 0.112 | 0.116 | 0.108 | 0.108 | 30,000 | 3,200 | 0.1067 | 1.120 | 1.120 | 1.160 | 1.080 | 1.080 | 3,000 | 1.0667 | 1.82% |
| 2019-06-10 | 0 | 0.110 | 0.106 | 0.110 | 0.103 | 0.114 | 160,000 | 16,915 | 0.1057 | 1.100 | 1.060 | 1.100 | 1.030 | 1.140 | 16,000 | 1.0572 | -5.98% |
| 2019-06-06 | 0 | 0.117 | 0.111 | 0.117 | 0.116 | 0.118 | 140,000 | 16,360 | 0.1169 | 1.170 | 1.110 | 1.170 | 1.160 | 1.180 | 14,000 | 1.1686 | 1.74% |
| 2019-06-05 | 0 | 0.115 | 0.109 | 0.117 | - | - | 10,000 | 1,030 | 0.1030 | 1.150 | 1.090 | 1.170 | - | - | 1,000 | 1.0300 | 0.00% |
| 2019-06-04 | 0 | 0.115 | 0.108 | 0.117 | - | - | 0 | 0 | - | 1.150 | 1.080 | 1.170 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.115 | 0.110 | 0.116 | - | - | 0 | 0 | - | 1.150 | 1.100 | 1.160 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.115 | 0.110 | 0.117 | - | - | 12,500 | 1,250 | 0.1000 | 1.150 | 1.100 | 1.170 | - | - | 1,250 | 1.0000 | 0.00% |
| 2019-05-30 | 0 | 0.115 | 0.110 | 0.120 | - | - | 0 | 0 | - | 1.150 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.115 | 0.107 | 0.115 | 0.115 | 0.115 | 80,000 | 9,200 | 0.1150 | 1.150 | 1.070 | 1.150 | 1.150 | 1.150 | 8,000 | 1.1500 | 0.88% |
| 2019-05-28 | 0 | 0.114 | 0.114 | 0.117 | 0.102 | 0.110 | 55,000 | 5,665 | 0.1030 | 1.140 | 1.140 | 1.170 | 1.020 | 1.100 | 5,500 | 1.0300 | 3.64% |
| 2019-05-27 | 0 | 0.110 | 0.108 | 0.117 | 0.110 | 0.110 | 455,000 | 49,900 | 0.1097 | 1.100 | 1.080 | 1.170 | 1.100 | 1.100 | 45,500 | 1.0967 | -5.98% |
| 2019-05-24 | 0 | 0.117 | 0.110 | 0.117 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.170 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.117 | 0.110 | 0.118 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.180 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.117 | 0.113 | 0.118 | 0.117 | 0.117 | 580,000 | 67,860 | 0.1170 | 1.170 | 1.130 | 1.180 | 1.170 | 1.170 | 58,000 | 1.1700 | 5.41% |
| 2019-05-21 | 0 | 0.111 | 0.111 | 0.116 | 0.111 | 0.115 | 780,000 | 87,275 | 0.1119 | 1.110 | 1.110 | 1.160 | 1.110 | 1.150 | 78,000 | 1.1189 | -5.13% |
| 2019-05-20 | 0 | 0.117 | 0.112 | 0.117 | 0.110 | 0.117 | 670,000 | 77,600 | 0.1158 | 1.170 | 1.120 | 1.170 | 1.100 | 1.170 | 67,000 | 1.1582 | 1.74% |
| 2019-05-17 | 0 | 0.115 | 0.114 | 0.120 | 0.115 | 0.115 | 130,000 | 14,870 | 0.1144 | 1.150 | 1.140 | 1.200 | 1.150 | 1.150 | 13,000 | 1.1438 | -2.54% |
| 2019-05-16 | 0 | 0.118 | 0.115 | 0.120 | 0.116 | 0.118 | 705,000 | 82,120 | 0.1165 | 1.180 | 1.150 | 1.200 | 1.160 | 1.180 | 70,500 | 1.1648 | -0.84% |
| 2019-05-15 | 0 | 0.119 | 0.116 | 0.119 | - | - | 0 | 0 | - | 1.190 | 1.160 | 1.190 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.119 | 0.114 | 0.119 | 0.119 | 0.119 | 40,000 | 4,610 | 0.1153 | 1.190 | 1.140 | 1.190 | 1.190 | 1.190 | 4,000 | 1.1525 | 3.48% |
| 2019-05-10 | 0 | 0.115 | 0.112 | 0.119 | 0.115 | 0.118 | 615,000 | 71,945 | 0.1170 | 1.150 | 1.120 | 1.190 | 1.150 | 1.180 | 61,500 | 1.1698 | -3.36% |
| 2019-05-09 | 0 | 0.119 | 0.119 | 0.121 | 0.118 | 0.118 | 380,000 | 44,840 | 0.1180 | 1.190 | 1.190 | 1.210 | 1.180 | 1.180 | 38,000 | 1.1800 | 0.00% |
| 2019-05-08 | 0 | 0.119 | 0.118 | 0.119 | 0.119 | 0.119 | 80,000 | 9,520 | 0.1190 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 8,000 | 1.1900 | -0.83% |
| 2019-05-07 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.124 | 125,000 | 15,400 | 0.1232 | 1.200 | 1.200 | 1.260 | 1.200 | 1.240 | 12,500 | 1.2320 | -7.69% |
| 2019-05-06 | 0 | 0.130 | 0.124 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.240 | 1.300 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 0.130 | 0.128 | 0.132 | 0.120 | 0.130 | 505,000 | 63,450 | 0.1256 | 1.300 | 1.280 | 1.320 | 1.200 | 1.300 | 50,500 | 1.2564 | 1.56% |
| 2019-05-02 | 0 | 0.128 | 0.128 | 0.136 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.360 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.032 | 0.031 | 0.034 | 0.032 | 0.034 | 1,860,000 | 60,260 | 0.0324 | 1.280 | 1.240 | 1.360 | 1.280 | 1.360 | 46,500 | 1.2959 | -5.88% |
| 2019-04-29 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 1,194,000 | 38,678 | 0.0324 | 1.360 | 1.320 | 1.360 | 1.280 | 1.360 | 29,850 | 1.2957 | 3.03% |
| 2019-04-26 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 260,000 | 8,340 | 0.0321 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 6,500 | 1.2831 | 0.00% |
| 2019-04-25 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 4,220,000 | 139,040 | 0.0329 | 1.320 | 1.240 | 1.320 | 1.280 | 1.320 | 105,500 | 1.3179 | 0.00% |
| 2019-04-24 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 980,000 | 32,020 | 0.0327 | 1.320 | 1.320 | 1.360 | 1.280 | 1.360 | 24,500 | 1.3069 | 0.00% |
| 2019-04-23 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 550,000 | 17,760 | 0.0323 | 1.320 | 1.280 | 1.360 | 1.280 | 1.320 | 13,750 | 1.2916 | 0.00% |
| 2019-04-18 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 860,000 | 28,380 | 0.0330 | 1.320 | 1.280 | 1.320 | 1.320 | 1.320 | 21,500 | 1.3200 | 0.00% |
| 2019-04-17 | 0 | 0.033 | 0.032 | 0.034 | 0.031 | 0.035 | 8,040,000 | 263,260 | 0.0327 | 1.320 | 1.280 | 1.360 | 1.240 | 1.400 | 201,000 | 1.3098 | 10.00% |
| 2019-04-16 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 1,840,000 | 56,500 | 0.0307 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 46,000 | 1.2283 | -3.23% |
| 2019-04-15 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.031 | 400,000 | 12,400 | 0.0310 | 1.240 | 1.200 | 1.280 | 1.240 | 1.240 | 10,000 | 1.2400 | -3.13% |
| 2019-04-12 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 160,000 | 5,120 | 0.0320 | 1.280 | 1.240 | 1.280 | 1.280 | 1.280 | 4,000 | 1.2800 | 3.23% |
| 2019-04-11 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,020,000 | 32,020 | 0.0314 | 1.240 | 1.240 | 1.280 | 1.240 | 1.280 | 25,500 | 1.2557 | 0.00% |
| 2019-04-10 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 1,020,000 | 31,620 | 0.0310 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 25,500 | 1.2400 | 0.00% |
| 2019-04-09 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 100,000 | 3,100 | 0.0310 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 2,500 | 1.2400 | -3.13% |
| 2019-04-08 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 760,000 | 23,820 | 0.0313 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 19,000 | 1.2537 | 3.23% |
| 2019-04-04 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,820,000 | 89,440 | 0.0317 | 1.240 | 1.240 | 1.280 | 1.240 | 1.280 | 70,500 | 1.2687 | -3.13% |
| 2019-04-03 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.033 | 8,960,000 | 284,920 | 0.0318 | 1.280 | 1.240 | 1.320 | 1.240 | 1.320 | 224,000 | 1.2720 | 0.00% |
| 2019-04-02 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 3,680,000 | 117,780 | 0.0320 | 1.280 | 1.280 | 1.320 | 1.280 | 1.320 | 92,000 | 1.2802 | 0.00% |
| 2019-04-01 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 10,400,000 | 330,600 | 0.0318 | 1.280 | 1.240 | 1.280 | 1.240 | 1.360 | 260,000 | 1.2715 | -11.11% |
| 2019-03-29 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 340,000 | 11,940 | 0.0351 | 1.440 | 1.360 | 1.440 | 1.400 | 1.440 | 8,500 | 1.4047 | 5.88% |
| 2019-03-28 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 4,470,000 | 150,280 | 0.0336 | 1.360 | 1.320 | 1.360 | 1.280 | 1.400 | 111,750 | 1.3448 | -5.56% |
| 2019-03-27 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 260,000 | 9,360 | 0.0360 | 1.440 | 1.400 | 1.440 | 1.440 | 1.440 | 6,500 | 1.4400 | 0.00% |
| 2019-03-26 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 620,000 | 21,720 | 0.0350 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 15,500 | 1.4013 | 2.86% |
| 2019-03-25 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 1,862,000 | 65,170 | 0.0350 | 1.400 | 1.400 | 1.440 | 1.360 | 1.440 | 46,550 | 1.4000 | -5.41% |
| 2019-03-22 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 380,000 | 13,700 | 0.0361 | 1.480 | 1.400 | 1.480 | 1.440 | 1.480 | 9,500 | 1.4421 | 2.78% |
| 2019-03-21 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 2,264,000 | 80,680 | 0.0356 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 56,600 | 1.4254 | -2.70% |
| 2019-03-20 | 0 | 0.037 | 0.036 | 0.037 | - | - | 0 | 0 | - | 1.480 | 1.440 | 1.480 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 550,000 | 19,900 | 0.0362 | 1.480 | 1.440 | 1.480 | 1.440 | 1.480 | 13,750 | 1.4473 | 0.00% |
| 2019-03-18 | 0 | 0.037 | 0.036 | 0.038 | 0.037 | 0.037 | 1,330,000 | 49,160 | 0.0370 | 1.480 | 1.440 | 1.520 | 1.480 | 1.480 | 33,250 | 1.4785 | -5.13% |
| 2019-03-15 | 0 | 0.039 | 0.037 | 0.039 | - | - | 0 | 0 | - | 1.560 | 1.480 | 1.560 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 420,000 | 15,940 | 0.0380 | 1.560 | 1.480 | 1.560 | 1.480 | 1.560 | 10,500 | 1.5181 | -2.50% |
| 2019-03-13 | 0 | 0.040 | 0.038 | 0.041 | 0.037 | 0.040 | 360,000 | 13,380 | 0.0372 | 1.600 | 1.520 | 1.640 | 1.480 | 1.600 | 9,000 | 1.4867 | 0.00% |
| 2019-03-12 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 80,000 | 3,020 | 0.0378 | 1.600 | 1.480 | 1.600 | 1.480 | 1.600 | 2,000 | 1.5100 | 0.00% |
| 2019-03-11 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 1.600 | 1.440 | 1.600 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.040 | 0.037 | 0.041 | 0.040 | 0.042 | 2,350,000 | 94,390 | 0.0402 | 1.600 | 1.480 | 1.640 | 1.600 | 1.680 | 58,750 | 1.6066 | 2.56% |
| 2019-03-07 | 0 | 0.039 | 0.037 | 0.042 | - | - | 10,000 | 270 | 0.0270 | 1.560 | 1.480 | 1.680 | - | - | 250 | 1.0800 | 0.00% |
| 2019-03-06 | 0 | 0.039 | 0.037 | 0.041 | 0.038 | 0.039 | 420,000 | 15,980 | 0.0380 | 1.560 | 1.480 | 1.640 | 1.520 | 1.560 | 10,500 | 1.5219 | 5.41% |
| 2019-03-05 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.039 | 2,520,000 | 95,840 | 0.0380 | 1.480 | 1.480 | 1.640 | 1.480 | 1.560 | 63,000 | 1.5213 | -7.50% |
| 2019-03-04 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 1.600 | 1.440 | 1.600 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 0.040 | 0.038 | 0.042 | - | - | 0 | 0 | - | 1.600 | 1.520 | 1.680 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.040 | 0.038 | 0.040 | - | - | 0 | 0 | - | 1.600 | 1.520 | 1.600 | - | - | 0 | - | -2.44% |
| 2019-02-27 | 0 | 0.041 | 0.038 | 0.041 | - | - | 0 | 0 | - | 1.640 | 1.520 | 1.640 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.041 | 0.038 | 0.041 | 0.038 | 0.043 | 820,000 | 32,820 | 0.0400 | 1.640 | 1.520 | 1.640 | 1.520 | 1.720 | 20,500 | 1.6010 | 7.89% |
| 2019-02-25 | 0 | 0.038 | 0.038 | 0.042 | 0.036 | 0.038 | 2,380,000 | 87,880 | 0.0369 | 1.520 | 1.520 | 1.680 | 1.440 | 1.520 | 59,500 | 1.4770 | -7.32% |
| 2019-02-22 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 1.640 | 1.480 | 1.640 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 1,160,000 | 47,560 | 0.0410 | 1.640 | 1.600 | 1.640 | 1.640 | 1.640 | 29,000 | 1.6400 | 0.00% |
| 2019-02-20 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 270,000 | 10,870 | 0.0403 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 6,750 | 1.6104 | 0.00% |
| 2019-02-19 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 390,000 | 15,770 | 0.0404 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 9,750 | 1.6174 | 0.00% |
| 2019-02-18 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 180,000 | 7,240 | 0.0402 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 4,500 | 1.6089 | 5.13% |
| 2019-02-15 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,020,000 | 40,000 | 0.0392 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 25,500 | 1.5686 | -2.50% |
| 2019-02-14 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 2,126,000 | 86,580 | 0.0407 | 1.600 | 1.600 | 1.640 | 1.600 | 1.680 | 53,150 | 1.6290 | 0.00% |
| 2019-02-13 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 760,000 | 30,580 | 0.0402 | 1.600 | 1.600 | 1.640 | 1.600 | 1.640 | 19,000 | 1.6095 | 0.00% |
| 2019-02-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 160,000 | 6,280 | 0.0393 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 4,000 | 1.5700 | 0.00% |
| 2019-02-11 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 640,000 | 25,580 | 0.0400 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 16,000 | 1.5988 | 0.00% |
| 2019-02-08 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.041 | 3,060,000 | 122,780 | 0.0401 | 1.600 | 1.560 | 1.640 | 1.560 | 1.640 | 76,500 | 1.6050 | -4.76% |
| 2019-02-04 | 0 | 0.042 | 0.041 | 0.042 | - | - | 0 | 0 | - | 1.680 | 1.640 | 1.680 | - | - | 0 | - | -2.33% |
| 2019-02-01 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 728,000 | 30,540 | 0.0420 | 1.720 | 1.640 | 1.720 | 1.680 | 1.720 | 18,200 | 1.6780 | 2.38% |
| 2019-01-31 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.043 | 400,000 | 16,840 | 0.0421 | 1.680 | 1.640 | 1.680 | 1.680 | 1.720 | 10,000 | 1.6840 | 0.00% |
| 2019-01-30 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.043 | 520,000 | 22,180 | 0.0427 | 1.680 | 1.640 | 1.680 | 1.680 | 1.720 | 13,000 | 1.7062 | 2.44% |
| 2019-01-29 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 180,000 | 7,380 | 0.0410 | 1.640 | 1.640 | 1.720 | 1.640 | 1.640 | 4,500 | 1.6400 | -2.38% |
| 2019-01-28 | 0 | 0.042 | 0.041 | 0.042 | - | - | 0 | 0 | - | 1.680 | 1.640 | 1.680 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 1.680 | 1.680 | 1.720 | 1.640 | 1.640 | 500 | 1.6400 | -2.33% |
| 2019-01-24 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 280,000 | 12,000 | 0.0429 | 1.720 | 1.640 | 1.720 | 1.680 | 1.720 | 7,000 | 1.7143 | 0.00% |
| 2019-01-23 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 180,000 | 7,460 | 0.0414 | 1.720 | 1.640 | 1.720 | 1.640 | 1.720 | 4,500 | 1.6578 | 0.00% |
| 2019-01-22 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 160,000 | 6,660 | 0.0416 | 1.720 | 1.640 | 1.720 | 1.640 | 1.720 | 4,000 | 1.6650 | 2.38% |
| 2019-01-21 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 440,000 | 18,660 | 0.0424 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 11,000 | 1.6964 | 0.00% |
| 2019-01-18 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 1,980,000 | 85,400 | 0.0431 | 1.680 | 1.680 | 1.760 | 1.680 | 1.760 | 49,500 | 1.7253 | -2.33% |
| 2019-01-17 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 4,740,000 | 202,820 | 0.0428 | 1.720 | 1.680 | 1.720 | 1.680 | 1.760 | 118,500 | 1.7116 | 0.00% |
| 2019-01-16 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 2,822,000 | 119,146 | 0.0422 | 1.720 | 1.680 | 1.720 | 1.640 | 1.720 | 70,550 | 1.6888 | 0.00% |
| 2019-01-15 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 896,000 | 36,880 | 0.0412 | 1.720 | 1.680 | 1.720 | 1.640 | 1.720 | 22,400 | 1.6464 | 0.00% |
| 2019-01-14 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 570,000 | 24,110 | 0.0423 | 1.720 | 1.640 | 1.720 | 1.680 | 1.720 | 14,250 | 1.6919 | 4.88% |
| 2019-01-11 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 4,120,000 | 176,480 | 0.0428 | 1.640 | 1.640 | 1.720 | 1.640 | 1.720 | 103,000 | 1.7134 | -4.65% |
| 2019-01-10 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 600,000 | 25,800 | 0.0430 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 15,000 | 1.7200 | 0.00% |
| 2019-01-09 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 1,240,000 | 53,480 | 0.0431 | 1.720 | 1.720 | 1.760 | 1.720 | 1.760 | 31,000 | 1.7252 | -2.27% |
| 2019-01-08 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 2,520,000 | 109,880 | 0.0436 | 1.760 | 1.720 | 1.760 | 1.680 | 1.760 | 63,000 | 1.7441 | 2.33% |
| 2019-01-07 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.044 | 5,700,000 | 242,120 | 0.0425 | 1.720 | 1.680 | 1.760 | 1.640 | 1.760 | 142,500 | 1.6991 | 0.00% |
| 2019-01-04 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.046 | 9,920,000 | 426,960 | 0.0430 | 1.720 | 1.720 | 1.760 | 1.640 | 1.840 | 248,000 | 1.7216 | 2.38% |
| 2019-01-03 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 2,600,000 | 107,820 | 0.0415 | 1.680 | 1.640 | 1.680 | 1.600 | 1.680 | 65,000 | 1.6588 | 5.00% |
| 2019-01-02 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 530,000 | 21,100 | 0.0398 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 13,250 | 1.5925 | -2.44% |
| 2018-12-31 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 1,700,000 | 70,900 | 0.0417 | 1.640 | 1.640 | 1.680 | 1.640 | 1.680 | 42,500 | 1.6682 | 0.00% |
| 2018-12-28 | 0 | 0.041 | 0.040 | 0.041 | - | - | 0 | 0 | - | 1.640 | 1.600 | 1.640 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 1,540,000 | 63,140 | 0.0410 | 1.640 | 1.600 | 1.640 | 1.640 | 1.640 | 38,500 | 1.6400 | 0.00% |
| 2018-12-24 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 4,280,000 | 174,920 | 0.0409 | 1.640 | 1.640 | 1.680 | 1.600 | 1.680 | 107,000 | 1.6348 | -4.65% |
| 2018-12-21 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.048 | 4,000,000 | 181,300 | 0.0453 | 1.720 | 1.720 | 1.840 | 1.720 | 1.920 | 100,000 | 1.8130 | -8.51% |
| 2018-12-20 | 0 | 0.047 | 0.044 | 0.048 | 0.045 | 0.052 | 760,000 | 36,040 | 0.0474 | 1.880 | 1.760 | 1.920 | 1.800 | 2.080 | 19,000 | 1.8968 | -2.08% |
| 2018-12-19 | 0 | 0.048 | 0.046 | 0.049 | 0.040 | 0.053 | 12,580,000 | 574,660 | 0.0457 | 1.920 | 1.840 | 1.960 | 1.600 | 2.120 | 314,500 | 1.8272 | 23.08% |
| 2018-12-18 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 3,020,000 | 116,420 | 0.0385 | 1.560 | 1.520 | 1.560 | 1.480 | 1.600 | 75,500 | 1.5420 | 5.41% |
| 2018-12-17 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 700,000 | 26,000 | 0.0371 | 1.480 | 1.480 | 1.520 | 1.480 | 1.520 | 17,500 | 1.4857 | 0.00% |
| 2018-12-14 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 900,000 | 33,300 | 0.0370 | 1.480 | 1.400 | 1.480 | 1.480 | 1.480 | 22,500 | 1.4800 | -2.63% |
| 2018-12-13 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 3,776,000 | 140,768 | 0.0373 | 1.520 | 1.480 | 1.520 | 1.480 | 1.520 | 94,400 | 1.4912 | 5.56% |
| 2018-12-12 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 620,000 | 22,320 | 0.0360 | 1.440 | 1.440 | 1.480 | 1.440 | 1.440 | 15,500 | 1.4400 | 2.86% |
| 2018-12-11 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 5,000 | 1.4000 | -2.78% |
| 2018-12-10 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 2,640,000 | 94,800 | 0.0359 | 1.440 | 1.440 | 1.480 | 1.400 | 1.440 | 66,000 | 1.4364 | 0.00% |
| 2018-12-07 | 0 | 0.036 | 0.035 | 0.036 | - | - | 0 | 0 | - | 1.440 | 1.400 | 1.440 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 620,000 | 22,220 | 0.0358 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 15,500 | 1.4335 | 0.00% |
| 2018-12-05 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.035 | 640,000 | 22,400 | 0.0350 | 1.440 | 1.440 | 1.480 | 1.400 | 1.400 | 16,000 | 1.4000 | -2.70% |
| 2018-12-04 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 460,000 | 16,980 | 0.0369 | 1.480 | 1.440 | 1.480 | 1.440 | 1.480 | 11,500 | 1.4765 | 2.78% |
| 2018-12-03 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 900,000 | 32,300 | 0.0359 | 1.440 | 1.440 | 1.480 | 1.400 | 1.440 | 22,500 | 1.4356 | -2.70% |
| 2018-11-30 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 2,460,000 | 90,740 | 0.0369 | 1.480 | 1.440 | 1.480 | 1.440 | 1.480 | 61,500 | 1.4754 | 0.00% |
| 2018-11-29 | 0 | 0.037 | 0.036 | 0.037 | - | - | 0 | 0 | - | 1.480 | 1.440 | 1.480 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 780,000 | 28,840 | 0.0370 | 1.480 | 1.440 | 1.480 | 1.480 | 1.480 | 19,500 | 1.4790 | -2.63% |
| 2018-11-27 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 640,000 | 24,240 | 0.0379 | 1.520 | 1.480 | 1.520 | 1.480 | 1.520 | 16,000 | 1.5150 | 0.00% |
| 2018-11-26 | 0 | 0.038 | 0.037 | 0.039 | 0.036 | 0.038 | 160,000 | 5,780 | 0.0361 | 1.520 | 1.480 | 1.560 | 1.440 | 1.520 | 4,000 | 1.4450 | 5.56% |
| 2018-11-23 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 1.440 | 1.400 | 1.440 | 1.440 | 1.440 | 2,500 | 1.4400 | 0.00% |
| 2018-11-22 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 860,000 | 30,960 | 0.0360 | 1.440 | 1.440 | 1.480 | 1.440 | 1.440 | 21,500 | 1.4400 | 0.00% |
| 2018-11-21 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 700,000 | 24,700 | 0.0353 | 1.440 | 1.440 | 1.480 | 1.400 | 1.440 | 17,500 | 1.4114 | 0.00% |
| 2018-11-20 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,200,000 | 80,740 | 0.0367 | 1.440 | 1.440 | 1.480 | 1.440 | 1.480 | 55,000 | 1.4680 | -10.00% |
| 2018-11-19 | 0 | 0.040 | 0.039 | 0.041 | 0.036 | 0.040 | 760,000 | 27,760 | 0.0365 | 1.600 | 1.560 | 1.640 | 1.440 | 1.600 | 19,000 | 1.4611 | 8.11% |
| 2018-11-16 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 80,000 | 2,960 | 0.0370 | 1.480 | 1.440 | 1.480 | 1.480 | 1.480 | 2,000 | 1.4800 | 0.00% |
| 2018-11-15 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 1,780,000 | 65,080 | 0.0366 | 1.480 | 1.440 | 1.480 | 1.440 | 1.480 | 44,500 | 1.4625 | 2.78% |
| 2018-11-14 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 1,258,000 | 45,180 | 0.0359 | 1.440 | 1.400 | 1.480 | 1.440 | 1.440 | 31,450 | 1.4366 | -2.70% |
| 2018-11-13 | 0 | 0.037 | 0.036 | 0.038 | 0.034 | 0.037 | 1,100,000 | 37,760 | 0.0343 | 1.480 | 1.440 | 1.520 | 1.360 | 1.480 | 27,500 | 1.3731 | 2.78% |
| 2018-11-12 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 6,140,000 | 218,200 | 0.0355 | 1.440 | 1.400 | 1.440 | 1.400 | 1.480 | 153,500 | 1.4215 | 0.00% |
| 2018-11-09 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.037 | 3,900,000 | 140,900 | 0.0361 | 1.440 | 1.400 | 1.480 | 1.440 | 1.480 | 97,500 | 1.4451 | -2.70% |
| 2018-11-08 | 0 | 0.037 | 0.038 | 0.039 | 0.037 | 0.040 | 7,120,000 | 273,960 | 0.0385 | 1.480 | 1.520 | 1.560 | 1.480 | 1.600 | 178,000 | 1.5391 | -5.13% |
| 2018-11-07 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 2,580,000 | 101,420 | 0.0393 | 1.560 | 1.520 | 1.560 | 1.560 | 1.600 | 64,500 | 1.5724 | 0.00% |
| 2018-11-06 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 34,000 | 1,200 | 0.0353 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 850 | 1.4118 | 0.00% |
| 2018-11-05 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 150,000 | 5,890 | 0.0393 | 1.560 | 1.560 | 1.640 | 1.560 | 1.640 | 3,750 | 1.5707 | 0.00% |
| 2018-11-02 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 2,700,000 | 103,900 | 0.0385 | 1.560 | 1.560 | 1.600 | 1.520 | 1.560 | 67,500 | 1.5393 | 0.00% |
| 2018-11-01 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 1,000,000 | 39,000 | 0.0390 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 25,000 | 1.5600 | 0.00% |
| 2018-10-31 | 0 | 0.039 | 0.038 | 0.040 | - | - | 0 | 0 | - | 1.560 | 1.520 | 1.600 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 500,000 | 19,500 | 0.0390 | 1.560 | 1.480 | 1.560 | 1.560 | 1.560 | 12,500 | 1.5600 | 2.63% |
| 2018-10-29 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 1.520 | 1.520 | 1.600 | 1.520 | 1.520 | 500 | 1.5200 | -5.00% |
| 2018-10-26 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 780,000 | 30,920 | 0.0396 | 1.600 | 1.560 | 1.640 | 1.560 | 1.600 | 19,500 | 1.5856 | 2.56% |
| 2018-10-25 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 360,000 | 14,040 | 0.0390 | 1.560 | 1.520 | 1.560 | 1.560 | 1.560 | 9,000 | 1.5600 | 0.00% |
| 2018-10-24 | 0 | 0.039 | 0.038 | 0.040 | - | - | 0 | 0 | - | 1.560 | 1.520 | 1.600 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 1,100,000 | 42,900 | 0.0390 | 1.560 | 1.560 | 1.600 | 1.520 | 1.600 | 27,500 | 1.5600 | -4.88% |
| 2018-10-22 | 0 | 0.041 | 0.040 | 0.042 | - | - | 0 | 0 | - | 1.640 | 1.600 | 1.680 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.041 | 1,700,000 | 69,500 | 0.0409 | 1.640 | 1.600 | 1.680 | 1.600 | 1.640 | 42,500 | 1.6353 | 2.50% |
| 2018-10-18 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.040 | 1,380,000 | 55,060 | 0.0399 | 1.600 | 1.600 | 1.680 | 1.560 | 1.600 | 34,500 | 1.5959 | 0.00% |
| 2018-10-16 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 640,000 | 25,600 | 0.0400 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 16,000 | 1.6000 | 0.00% |
| 2018-10-15 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 60,000 | 2,400 | 0.0400 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 1,500 | 1.6000 | -2.44% |
| 2018-10-12 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 3,340,000 | 132,060 | 0.0395 | 1.640 | 1.560 | 1.640 | 1.560 | 1.640 | 83,500 | 1.5816 | 7.89% |
| 2018-10-11 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.038 | 3,780,000 | 138,560 | 0.0367 | 1.520 | 1.480 | 1.520 | 1.400 | 1.520 | 94,500 | 1.4662 | -5.00% |
| 2018-10-10 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 550,000 | 21,820 | 0.0397 | 1.600 | 1.520 | 1.600 | 1.520 | 1.600 | 13,750 | 1.5869 | 2.56% |
| 2018-10-09 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 2,480,000 | 98,900 | 0.0399 | 1.560 | 1.520 | 1.600 | 1.560 | 1.600 | 62,000 | 1.5952 | 0.00% |
| 2018-10-08 | 0 | 0.039 | 0.039 | 0.041 | 0.038 | 0.039 | 1,540,000 | 59,520 | 0.0386 | 1.560 | 1.560 | 1.640 | 1.520 | 1.560 | 38,500 | 1.5460 | -2.50% |
| 2018-10-05 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 990,000 | 39,460 | 0.0399 | 1.600 | 1.560 | 1.640 | 1.560 | 1.600 | 24,750 | 1.5943 | -4.76% |
| 2018-10-04 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 600,000 | 24,800 | 0.0413 | 1.680 | 1.600 | 1.680 | 1.600 | 1.680 | 15,000 | 1.6533 | 5.00% |
| 2018-10-03 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 860,000 | 34,800 | 0.0405 | 1.600 | 1.600 | 1.680 | 1.600 | 1.640 | 21,500 | 1.6186 | -4.76% |
| 2018-10-02 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 3,020,000 | 125,600 | 0.0416 | 1.680 | 1.640 | 1.680 | 1.600 | 1.680 | 75,500 | 1.6636 | 0.00% |
| 2018-09-28 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.041 | 380,000 | 15,580 | 0.0410 | 1.680 | 1.680 | 1.720 | 1.640 | 1.640 | 9,500 | 1.6400 | 0.00% |
| 2018-09-27 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 460,000 | 18,720 | 0.0407 | 1.680 | 1.600 | 1.680 | 1.600 | 1.680 | 11,500 | 1.6278 | 5.00% |
| 2018-09-26 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 480,000 | 19,360 | 0.0403 | 1.600 | 1.600 | 1.680 | 1.600 | 1.640 | 12,000 | 1.6133 | -2.44% |
| 2018-09-24 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 1,480,000 | 61,060 | 0.0413 | 1.640 | 1.640 | 1.680 | 1.600 | 1.680 | 37,000 | 1.6503 | -4.65% |
| 2018-09-21 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 2,080,000 | 87,740 | 0.0422 | 1.720 | 1.640 | 1.720 | 1.680 | 1.720 | 52,000 | 1.6873 | 7.50% |
| 2018-09-20 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 520,000 | 20,800 | 0.0400 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 13,000 | 1.6000 | 0.00% |
| 2018-09-19 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.043 | 1,160,000 | 46,620 | 0.0402 | 1.600 | 1.560 | 1.640 | 1.600 | 1.720 | 29,000 | 1.6076 | 0.00% |
| 2018-09-18 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.042 | 2,352,000 | 94,840 | 0.0403 | 1.600 | 1.600 | 1.680 | 1.560 | 1.680 | 58,800 | 1.6129 | -4.76% |
| 2018-09-17 | 0 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 200,000 | 8,400 | 0.0420 | 1.680 | 1.600 | 1.680 | 1.680 | 1.680 | 5,000 | 1.6800 | 5.00% |
| 2018-09-14 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.042 | 1,300,000 | 53,840 | 0.0414 | 1.600 | 1.560 | 1.600 | 1.600 | 1.680 | 32,500 | 1.6566 | -4.76% |
| 2018-09-13 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 260,000 | 10,560 | 0.0406 | 1.680 | 1.640 | 1.680 | 1.600 | 1.720 | 6,500 | 1.6246 | 5.00% |
| 2018-09-12 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.041 | 400,000 | 16,100 | 0.0403 | 1.600 | 1.560 | 1.640 | 1.600 | 1.640 | 10,000 | 1.6100 | -4.76% |
| 2018-09-11 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.046 | 3,700,000 | 149,560 | 0.0404 | 1.680 | 1.600 | 1.680 | 1.560 | 1.840 | 92,500 | 1.6169 | -4.55% |
| 2018-09-10 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 500,000 | 22,000 | 0.0440 | 1.760 | 1.760 | 1.800 | 1.760 | 1.760 | 12,500 | 1.7600 | -2.22% |
| 2018-09-07 | 0 | 0.045 | 0.042 | 0.046 | 0.041 | 0.045 | 900,000 | 38,220 | 0.0425 | 1.800 | 1.680 | 1.840 | 1.640 | 1.800 | 22,500 | 1.6987 | -2.17% |
| 2018-09-06 | 0 | 0.046 | 0.041 | 0.046 | 0.039 | 0.048 | 8,900,000 | 386,120 | 0.0434 | 1.840 | 1.640 | 1.840 | 1.560 | 1.920 | 222,500 | 1.7354 | 21.05% |
| 2018-09-05 | 0 | 0.038 | 0.036 | 0.039 | 0.036 | 0.047 | 16,180,000 | 687,520 | 0.0425 | 1.520 | 1.440 | 1.560 | 1.440 | 1.880 | 404,500 | 1.6997 | -9.52% |
| 2018-09-04 | 0 | 0.042 | 0.043 | 0.045 | 0.042 | 0.054 | 24,310,000 | 1,158,270 | 0.0476 | 1.680 | 1.720 | 1.800 | 1.680 | 2.160 | 607,750 | 1.9058 | -17.65% |
| 2018-09-03 | 0 | 0.051 | 0.051 | 0.056 | 0.050 | 0.056 | 3,700,000 | 196,940 | 0.0532 | 2.040 | 2.040 | 2.240 | 2.000 | 2.240 | 92,500 | 2.1291 | -5.56% |
| 2018-08-31 | 0 | 0.054 | 0.053 | 0.054 | 0.054 | 0.054 | 260,000 | 14,040 | 0.0540 | 2.160 | 2.120 | 2.160 | 2.160 | 2.160 | 6,500 | 2.1600 | 0.00% |
| 2018-08-30 | 0 | 0.054 | 0.053 | 0.055 | - | - | 0 | 0 | - | 2.160 | 2.120 | 2.200 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 0.054 | 0.052 | 0.055 | - | - | 0 | 0 | - | 2.160 | 2.080 | 2.200 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 600,000 | 31,980 | 0.0533 | 2.160 | 2.160 | 2.200 | 2.120 | 2.160 | 15,000 | 2.1320 | 0.00% |
| 2018-08-27 | 0 | 0.054 | 0.053 | 0.054 | 0.056 | 0.056 | 360,000 | 19,680 | 0.0547 | 2.160 | 2.120 | 2.160 | 2.240 | 2.240 | 9,000 | 2.1867 | 0.00% |
| 2018-08-24 | 0 | 0.054 | 0.052 | 0.054 | - | - | 0 | 0 | - | 2.160 | 2.080 | 2.160 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.054 | 0.053 | 0.054 | - | - | 0 | 0 | - | 2.160 | 2.120 | 2.160 | - | - | 0 | - | -1.82% |
| 2018-08-22 | 0 | 0.055 | 0.053 | 0.055 | - | - | 0 | 0 | - | 2.200 | 2.120 | 2.200 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.055 | 0.053 | 0.055 | - | - | 0 | 0 | - | 2.200 | 2.120 | 2.200 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.055 | 0.053 | 0.055 | 0.054 | 0.055 | 472,000 | 25,616 | 0.0543 | 2.200 | 2.120 | 2.200 | 2.160 | 2.200 | 11,800 | 2.1708 | 5.77% |
| 2018-08-17 | 0 | 0.052 | 0.051 | 0.053 | 0.051 | 0.052 | 1,100,000 | 57,600 | 0.0524 | 2.080 | 2.040 | 2.120 | 2.040 | 2.080 | 27,500 | 2.0945 | 1.96% |
| 2018-08-16 | 0 | 0.051 | 0.050 | 0.053 | 0.050 | 0.052 | 3,960,000 | 200,700 | 0.0507 | 2.040 | 2.000 | 2.120 | 2.000 | 2.080 | 99,000 | 2.0273 | -5.56% |
| 2018-08-15 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 300,000 | 15,840 | 0.0528 | 2.160 | 2.080 | 2.160 | 2.080 | 2.160 | 7,500 | 2.1120 | 0.00% |
| 2018-08-14 | 0 | 0.054 | 0.054 | 0.058 | 0.053 | 0.057 | 960,000 | 51,740 | 0.0539 | 2.160 | 2.160 | 2.320 | 2.120 | 2.280 | 24,000 | 2.1558 | -3.57% |
| 2018-08-13 | 0 | 0.056 | 0.054 | 0.056 | - | - | 0 | 0 | - | 2.240 | 2.160 | 2.240 | - | - | 0 | - | -1.75% |
| 2018-08-10 | 0 | 0.057 | 0.055 | 0.057 | - | - | 0 | 0 | - | 2.280 | 2.200 | 2.280 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 380,000 | 20,960 | 0.0552 | 2.280 | 2.160 | 2.280 | 2.160 | 2.280 | 9,500 | 2.2063 | 3.64% |
| 2018-08-08 | 0 | 0.055 | 0.053 | 0.057 | - | - | 0 | 0 | - | 2.200 | 2.120 | 2.280 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 840,000 | 46,200 | 0.0550 | 2.200 | 2.200 | 2.240 | 2.200 | 2.200 | 21,000 | 2.2000 | -5.17% |
| 2018-08-06 | 0 | 0.058 | 0.054 | 0.057 | 0.053 | 0.058 | 800,000 | 43,340 | 0.0542 | 2.320 | 2.160 | 2.280 | 2.120 | 2.320 | 20,000 | 2.1670 | 11.54% |
| 2018-08-03 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.057 | 2,922,000 | 159,236 | 0.0545 | 2.080 | 2.040 | 2.080 | 2.040 | 2.280 | 73,050 | 2.1798 | -10.34% |
| 2018-08-02 | 0 | 0.058 | 0.056 | 0.059 | 0.056 | 0.059 | 2,620,000 | 149,640 | 0.0571 | 2.320 | 2.240 | 2.360 | 2.240 | 2.360 | 65,500 | 2.2846 | 0.00% |
| 2018-08-01 | 0 | 0.058 | 0.057 | 0.061 | - | - | 0 | 0 | - | 2.320 | 2.280 | 2.440 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.058 | 0.057 | 0.059 | - | - | 0 | 0 | - | 2.320 | 2.280 | 2.360 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.057 | 102,000 | 5,808 | 0.0569 | 2.320 | 2.320 | 2.360 | 2.280 | 2.280 | 2,550 | 2.2776 | 0.00% |
| 2018-07-27 | 0 | 0.058 | 0.059 | 0.061 | - | - | 0 | 0 | - | 2.320 | 2.360 | 2.440 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.058 | 0.057 | 0.060 | 0.057 | 0.060 | 2,200,000 | 131,500 | 0.0598 | 2.320 | 2.280 | 2.400 | 2.280 | 2.400 | 55,000 | 2.3909 | 1.75% |
| 2018-07-25 | 0 | 0.057 | 0.056 | 0.059 | 0.057 | 0.057 | 40,000 | 2,280 | 0.0570 | 2.280 | 2.240 | 2.360 | 2.280 | 2.280 | 1,000 | 2.2800 | -5.00% |
| 2018-07-24 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.061 | 380,000 | 22,840 | 0.0601 | 2.400 | 2.240 | 2.400 | 2.400 | 2.440 | 9,500 | 2.4042 | 0.00% |
| 2018-07-23 | 0 | 0.060 | 0.058 | 0.060 | - | - | 0 | 0 | - | 2.400 | 2.320 | 2.400 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 2.400 | 2.240 | 2.400 | 2.400 | 2.400 | 2,500 | 2.4000 | 3.45% |
| 2018-07-19 | 0 | 0.058 | 0.057 | 0.059 | 0.055 | 0.058 | 300,000 | 16,560 | 0.0552 | 2.320 | 2.280 | 2.360 | 2.200 | 2.320 | 7,500 | 2.2080 | -1.69% |
| 2018-07-18 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.060 | 1,170,000 | 69,870 | 0.0597 | 2.360 | 2.360 | 2.400 | 2.240 | 2.400 | 29,250 | 2.3887 | 5.36% |
| 2018-07-17 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.057 | 1,440,000 | 79,840 | 0.0554 | 2.240 | 2.240 | 2.320 | 2.200 | 2.280 | 36,000 | 2.2178 | -3.45% |
| 2018-07-16 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 340,000 | 19,740 | 0.0581 | 2.320 | 2.320 | 2.360 | 2.320 | 2.360 | 8,500 | 2.3224 | -4.92% |
| 2018-07-13 | 0 | 0.061 | 0.061 | 0.062 | 0.056 | 0.062 | 884,000 | 52,732 | 0.0597 | 2.440 | 2.440 | 2.480 | 2.240 | 2.480 | 22,100 | 2.3861 | 3.39% |
| 2018-07-12 | 0 | 0.059 | 0.057 | 0.060 | 0.059 | 0.059 | 20,000 | 1,180 | 0.0590 | 2.360 | 2.280 | 2.400 | 2.360 | 2.360 | 500 | 2.3600 | 7.27% |
| 2018-07-11 | 0 | 0.055 | 0.055 | 0.062 | 0.052 | 0.060 | 380,000 | 20,760 | 0.0546 | 2.200 | 2.200 | 2.480 | 2.080 | 2.400 | 9,500 | 2.1853 | -8.33% |
| 2018-07-10 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 220,000 | 13,180 | 0.0599 | 2.400 | 2.400 | 2.480 | 2.360 | 2.400 | 5,500 | 2.3964 | -3.23% |
| 2018-07-09 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 240,000 | 14,840 | 0.0618 | 2.480 | 2.400 | 2.480 | 2.400 | 2.480 | 6,000 | 2.4733 | 3.33% |
| 2018-07-06 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.061 | 1,280,000 | 77,000 | 0.0602 | 2.400 | 2.400 | 2.480 | 2.400 | 2.440 | 32,000 | 2.4063 | -1.64% |
| 2018-07-05 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.062 | 280,000 | 17,280 | 0.0617 | 2.440 | 2.440 | 2.520 | 2.440 | 2.480 | 7,000 | 2.4686 | 1.67% |
| 2018-07-04 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 2.400 | 2.400 | 2.520 | 2.400 | 2.400 | 2,500 | 2.4000 | 1.69% |
| 2018-07-03 | 0 | 0.059 | 0.059 | 0.062 | 0.059 | 0.061 | 940,000 | 57,060 | 0.0607 | 2.360 | 2.360 | 2.480 | 2.360 | 2.440 | 23,500 | 2.4281 | -7.81% |
| 2018-06-29 | 0 | 0.064 | 0.061 | 0.064 | 0.057 | 0.065 | 2,260,000 | 138,280 | 0.0612 | 2.560 | 2.440 | 2.560 | 2.280 | 2.600 | 56,500 | 2.4474 | 4.92% |
| 2018-06-28 | 0 | 0.061 | 0.059 | 0.062 | 0.059 | 0.061 | 1,590,000 | 94,810 | 0.0596 | 2.440 | 2.360 | 2.480 | 2.360 | 2.440 | 39,750 | 2.3852 | 1.67% |
| 2018-06-27 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.061 | 400,000 | 24,220 | 0.0606 | 2.400 | 2.400 | 2.520 | 2.400 | 2.440 | 10,000 | 2.4220 | -3.23% |
| 2018-06-26 | 0 | 0.062 | 0.060 | 0.063 | 0.062 | 0.062 | 300,000 | 18,600 | 0.0620 | 2.480 | 2.400 | 2.520 | 2.480 | 2.480 | 7,500 | 2.4800 | -3.13% |
| 2018-06-25 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 850,000 | 53,570 | 0.0630 | 2.560 | 2.560 | 2.600 | 2.520 | 2.600 | 21,250 | 2.5209 | 0.00% |
| 2018-06-22 | 0 | 0.064 | 0.061 | 0.064 | 0.063 | 0.065 | 50,000 | 3,100 | 0.0620 | 2.560 | 2.440 | 2.560 | 2.520 | 2.600 | 1,250 | 2.4800 | 6.67% |
| 2018-06-21 | 0 | 0.060 | 0.060 | 0.063 | 0.058 | 0.060 | 1,380,000 | 80,700 | 0.0585 | 2.400 | 2.400 | 2.520 | 2.320 | 2.400 | 34,500 | 2.3391 | -4.76% |
| 2018-06-20 | 0 | 0.063 | 0.063 | 0.065 | 0.061 | 0.062 | 800,000 | 49,580 | 0.0620 | 2.520 | 2.520 | 2.600 | 2.440 | 2.480 | 20,000 | 2.4790 | 5.00% |
| 2018-06-19 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 1,460,000 | 87,680 | 0.0601 | 2.400 | 2.400 | 2.480 | 2.400 | 2.480 | 36,500 | 2.4022 | -10.45% |
| 2018-06-15 | 0 | 0.067 | 0.062 | 0.068 | 0.067 | 0.067 | 880,000 | 58,960 | 0.0670 | 2.680 | 2.480 | 2.720 | 2.680 | 2.680 | 22,000 | 2.6800 | -1.47% |
| 2018-06-14 | 0 | 0.068 | 0.065 | 0.068 | - | - | 0 | 0 | - | 2.720 | 2.600 | 2.720 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 224,000 | 15,172 | 0.0677 | 2.720 | 2.640 | 2.720 | 2.720 | 2.720 | 5,600 | 2.7093 | 0.00% |
| 2018-06-12 | 0 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 20,000 | 1,360 | 0.0680 | 2.720 | 2.640 | 2.720 | 2.720 | 2.720 | 500 | 2.7200 | -1.45% |
| 2018-06-11 | 0 | 0.069 | 0.065 | 0.069 | - | - | 0 | 0 | - | 2.760 | 2.600 | 2.760 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 0.069 | 0.066 | 0.069 | 0.069 | 0.069 | 4,020,000 | 277,380 | 0.0690 | 2.760 | 2.640 | 2.760 | 2.760 | 2.760 | 100,500 | 2.7600 | 1.47% |
| 2018-06-07 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 1,440,000 | 97,340 | 0.0676 | 2.720 | 2.640 | 2.720 | 2.600 | 2.720 | 36,000 | 2.7039 | 0.00% |
| 2018-06-06 | 0 | 0.068 | 0.064 | 0.068 | - | - | 0 | 0 | - | 2.720 | 2.560 | 2.720 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.068 | 300,000 | 20,160 | 0.0672 | 2.720 | 2.640 | 2.720 | 2.640 | 2.720 | 7,500 | 2.6880 | 1.49% |
| 2018-06-04 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 500,000 | 33,100 | 0.0662 | 2.680 | 2.680 | 2.720 | 2.640 | 2.680 | 12,500 | 2.6480 | 0.00% |
| 2018-06-01 | 0 | 0.067 | 0.064 | 0.067 | - | - | 0 | 0 | - | 2.680 | 2.560 | 2.680 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.067 | 0.064 | 0.067 | 0.063 | 0.067 | 420,000 | 28,060 | 0.0668 | 2.680 | 2.560 | 2.680 | 2.520 | 2.680 | 10,500 | 2.6724 | 3.08% |
| 2018-05-30 | 0 | 0.065 | 0.065 | 0.067 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.680 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.066 | 640,000 | 41,800 | 0.0653 | 2.600 | 2.600 | 2.720 | 2.600 | 2.640 | 16,000 | 2.6125 | 0.00% |
| 2018-05-28 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 660,000 | 42,940 | 0.0651 | 2.600 | 2.600 | 2.680 | 2.600 | 2.680 | 16,500 | 2.6024 | 1.56% |
| 2018-05-25 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 300,000 | 19,400 | 0.0647 | 2.560 | 2.560 | 2.640 | 2.560 | 2.640 | 7,500 | 2.5867 | -3.03% |
| 2018-05-24 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.068 | 1,460,000 | 95,620 | 0.0655 | 2.640 | 2.640 | 2.720 | 2.600 | 2.720 | 36,500 | 2.6197 | 1.54% |
| 2018-05-23 | 0 | 0.065 | 0.065 | 0.068 | 0.061 | 0.066 | 4,490,000 | 287,320 | 0.0640 | 2.600 | 2.600 | 2.720 | 2.440 | 2.640 | 112,250 | 2.5596 | 3.17% |
| 2018-05-21 | 0 | 0.063 | 0.063 | 0.066 | 0.063 | 0.064 | 1,184,000 | 75,296 | 0.0636 | 2.520 | 2.520 | 2.640 | 2.520 | 2.560 | 29,600 | 2.5438 | -3.08% |
| 2018-05-18 | 0 | 0.065 | 0.064 | 0.068 | 0.061 | 0.065 | 2,220,000 | 137,140 | 0.0618 | 2.600 | 2.560 | 2.720 | 2.440 | 2.600 | 55,500 | 2.4710 | 0.00% |
| 2018-05-17 | 0 | 0.065 | 0.062 | 0.068 | - | - | 0 | 0 | - | 2.600 | 2.480 | 2.720 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.065 | 0.062 | 0.065 | 0.063 | 0.065 | 80,000 | 5,160 | 0.0645 | 2.600 | 2.480 | 2.600 | 2.520 | 2.600 | 2,000 | 2.5800 | -2.99% |
| 2018-05-15 | 0 | 0.067 | 0.062 | 0.067 | 0.067 | 0.071 | 220,000 | 15,540 | 0.0706 | 2.680 | 2.480 | 2.680 | 2.680 | 2.840 | 5,500 | 2.8255 | 4.69% |
| 2018-05-14 | 0 | 0.064 | 0.061 | 0.066 | 0.064 | 0.066 | 120,000 | 7,880 | 0.0657 | 2.560 | 2.440 | 2.640 | 2.560 | 2.640 | 3,000 | 2.6267 | 0.00% |
| 2018-05-11 | 0 | 0.064 | 0.059 | 0.064 | 0.059 | 0.067 | 3,620,000 | 228,520 | 0.0631 | 2.560 | 2.360 | 2.560 | 2.360 | 2.680 | 90,500 | 2.5251 | -3.03% |
| 2018-05-10 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.070 | 540,000 | 35,720 | 0.0661 | 2.640 | 2.640 | 2.800 | 2.640 | 2.800 | 13,500 | 2.6459 | 6.45% |
| 2018-05-09 | 0 | 0.062 | 0.062 | 0.072 | 0.062 | 0.062 | 32,000 | 1,924 | 0.0601 | 2.480 | 2.480 | 2.880 | 2.480 | 2.480 | 800 | 2.4050 | -8.82% |
| 2018-05-08 | 0 | 0.068 | 0.066 | 0.068 | 0.068 | 0.070 | 160,000 | 10,960 | 0.0685 | 2.720 | 2.640 | 2.720 | 2.720 | 2.800 | 4,000 | 2.7400 | 3.03% |
| 2018-05-07 | 0 | 0.066 | 0.066 | 0.073 | 0.064 | 0.072 | 160,000 | 10,780 | 0.0674 | 2.640 | 2.640 | 2.920 | 2.560 | 2.880 | 4,000 | 2.6950 | -8.33% |
| 2018-05-04 | 0 | 0.072 | 0.063 | 0.073 | 0.070 | 0.073 | 1,200,000 | 85,100 | 0.0709 | 2.880 | 2.520 | 2.920 | 2.800 | 2.920 | 30,000 | 2.8367 | 2.86% |
| 2018-05-03 | 0 | 0.070 | 0.061 | 0.070 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 2.800 | 2.440 | 2.800 | 2.800 | 2.800 | 5,000 | 2.8000 | 0.00% |
| 2018-05-02 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 200,000 | 13,700 | 0.0685 | 2.800 | 2.680 | 2.800 | 2.680 | 2.800 | 5,000 | 2.7400 | 4.48% |
| 2018-04-30 | 0 | 0.067 | 0.063 | 0.070 | 0.067 | 0.067 | 200,000 | 13,400 | 0.0670 | 2.680 | 2.520 | 2.800 | 2.680 | 2.680 | 5,000 | 2.6800 | -5.63% |
| 2018-04-27 | 0 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 360,000 | 25,560 | 0.0710 | 2.840 | 2.680 | 2.840 | 2.840 | 2.840 | 9,000 | 2.8400 | 0.00% |
| 2018-04-26 | 0 | 0.071 | 0.066 | 0.071 | 0.068 | 0.072 | 660,000 | 45,760 | 0.0693 | 2.840 | 2.640 | 2.840 | 2.720 | 2.880 | 16,500 | 2.7733 | 7.58% |
| 2018-04-25 | 0 | 0.066 | 0.061 | 0.069 | 0.061 | 0.066 | 1,382,000 | 86,184 | 0.0624 | 2.640 | 2.440 | 2.760 | 2.440 | 2.640 | 34,550 | 2.4945 | 10.00% |
| 2018-04-24 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 230,000 | 13,440 | 0.0584 | 2.400 | 2.320 | 2.400 | 2.320 | 2.400 | 5,750 | 2.3374 | 0.00% |
| 2018-04-23 | 0 | 0.060 | 0.059 | 0.060 | - | - | 200,000 | 11,800 | 0.0590 | 2.400 | 2.360 | 2.400 | - | - | 5,000 | 2.3600 | -1.64% |
| 2018-04-20 | 0 | 0.061 | 0.060 | 0.061 | - | - | 0 | 0 | - | 2.440 | 2.400 | 2.440 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 120,000 | 7,320 | 0.0610 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 3,000 | 2.4400 | 1.67% |
| 2018-04-18 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 1,600,000 | 96,080 | 0.0601 | 2.400 | 2.400 | 2.440 | 2.400 | 2.440 | 40,000 | 2.4020 | 1.69% |
| 2018-04-17 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 320,000 | 18,880 | 0.0590 | 2.360 | 2.360 | 2.440 | 2.360 | 2.360 | 8,000 | 2.3600 | -3.28% |
| 2018-04-16 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 880,000 | 53,300 | 0.0606 | 2.440 | 2.400 | 2.440 | 2.400 | 2.440 | 22,000 | 2.4227 | 3.39% |
| 2018-04-13 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.060 | 1,190,000 | 68,450 | 0.0575 | 2.360 | 2.360 | 2.400 | 2.240 | 2.400 | 29,750 | 2.3008 | 0.00% |
| 2018-04-12 | 0 | 0.059 | 0.059 | 0.061 | 0.058 | 0.060 | 1,200,000 | 71,000 | 0.0592 | 2.360 | 2.360 | 2.440 | 2.320 | 2.400 | 30,000 | 2.3667 | -4.84% |
| 2018-04-11 | 0 | 0.062 | 0.060 | 0.063 | 0.062 | 0.062 | 220,000 | 13,640 | 0.0620 | 2.480 | 2.400 | 2.520 | 2.480 | 2.480 | 5,500 | 2.4800 | 3.33% |
| 2018-04-10 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.062 | 1,020,000 | 61,840 | 0.0606 | 2.400 | 2.400 | 2.520 | 2.400 | 2.480 | 25,500 | 2.4251 | -3.23% |
| 2018-04-09 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.062 | 1,310,000 | 81,160 | 0.0620 | 2.480 | 2.400 | 2.480 | 2.480 | 2.480 | 32,750 | 2.4782 | 0.00% |
| 2018-04-06 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 40,000 | 2,480 | 0.0620 | 2.480 | 2.480 | 2.560 | 2.480 | 2.480 | 1,000 | 2.4800 | 0.00% |
| 2018-04-04 | 0 | 0.062 | 0.062 | 0.063 | 0.058 | 0.062 | 1,860,000 | 112,580 | 0.0605 | 2.480 | 2.480 | 2.520 | 2.320 | 2.480 | 46,500 | 2.4211 | 3.33% |
| 2018-04-03 | 0 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 720,000 | 42,720 | 0.0593 | 2.400 | 2.320 | 2.440 | 2.320 | 2.400 | 18,000 | 2.3733 | 0.00% |
| 2018-03-29 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.062 | 1,850,000 | 111,810 | 0.0604 | 2.400 | 2.400 | 2.480 | 2.360 | 2.480 | 46,250 | 2.4175 | -3.23% |
| 2018-03-28 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.064 | 1,710,000 | 107,100 | 0.0626 | 2.480 | 2.440 | 2.520 | 2.480 | 2.560 | 42,750 | 2.5053 | -6.06% |
| 2018-03-27 | 0 | 0.066 | 0.066 | 0.070 | 0.061 | 0.066 | 360,000 | 23,660 | 0.0657 | 2.640 | 2.640 | 2.800 | 2.440 | 2.640 | 9,000 | 2.6289 | 4.76% |
| 2018-03-26 | 0 | 0.063 | 0.061 | 0.065 | 0.063 | 0.063 | 280,000 | 17,640 | 0.0630 | 2.520 | 2.440 | 2.600 | 2.520 | 2.520 | 7,000 | 2.5200 | 0.00% |
| 2018-03-23 | 0 | 0.063 | 0.063 | 0.066 | 0.060 | 0.065 | 3,016,000 | 189,248 | 0.0627 | 2.520 | 2.520 | 2.640 | 2.400 | 2.600 | 75,400 | 2.5099 | 3.28% |
| 2018-03-22 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.062 | 2,020,000 | 122,220 | 0.0605 | 2.440 | 2.440 | 2.480 | 2.360 | 2.480 | 50,500 | 2.4202 | -1.61% |
| 2018-03-21 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.063 | 640,000 | 39,680 | 0.0620 | 2.480 | 2.480 | 2.560 | 2.440 | 2.520 | 16,000 | 2.4800 | 0.00% |
| 2018-03-20 | 0 | 0.062 | 0.061 | 0.064 | - | - | 0 | 0 | - | 2.480 | 2.440 | 2.560 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.063 | 2,542,000 | 158,118 | 0.0622 | 2.480 | 2.480 | 2.560 | 2.480 | 2.520 | 63,550 | 2.4881 | -3.13% |
| 2018-03-16 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 380,000 | 24,320 | 0.0640 | 2.560 | 2.560 | 2.640 | 2.560 | 2.560 | 9,500 | 2.5600 | -3.03% |
| 2018-03-15 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.066 | 1,040,000 | 67,820 | 0.0652 | 2.640 | 2.640 | 2.720 | 2.600 | 2.640 | 26,000 | 2.6085 | 3.12% |
| 2018-03-14 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.066 | 820,000 | 52,760 | 0.0643 | 2.560 | 2.560 | 2.640 | 2.520 | 2.640 | 20,500 | 2.5737 | -3.03% |
| 2018-03-13 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 320,000 | 20,720 | 0.0648 | 2.640 | 2.640 | 2.720 | 2.640 | 2.640 | 8,000 | 2.5900 | 3.12% |
| 2018-03-12 | 0 | 0.064 | 0.063 | 0.067 | 0.061 | 0.064 | 1,780,000 | 112,020 | 0.0629 | 2.560 | 2.520 | 2.680 | 2.440 | 2.560 | 44,500 | 2.5173 | -3.03% |
| 2018-03-09 | 0 | 0.066 | 0.065 | 0.067 | 0.061 | 0.067 | 4,540,000 | 291,640 | 0.0642 | 2.640 | 2.600 | 2.680 | 2.440 | 2.680 | 113,500 | 2.5695 | -4.35% |
| 2018-03-08 | 0 | 0.069 | 0.068 | 0.070 | - | - | 0 | 0 | - | 2.760 | 2.720 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 0.069 | 0.069 | 0.073 | 0.065 | 0.069 | 180,000 | 12,140 | 0.0674 | 2.760 | 2.760 | 2.920 | 2.600 | 2.760 | 4,500 | 2.6978 | 1.47% |
| 2018-03-06 | 0 | 0.068 | 0.068 | 0.071 | 0.068 | 0.068 | 40,000 | 2,720 | 0.0680 | 2.720 | 2.720 | 2.840 | 2.720 | 2.720 | 1,000 | 2.7200 | 0.00% |
| 2018-03-05 | 0 | 0.068 | 0.065 | 0.070 | 0.067 | 0.068 | 80,000 | 5,380 | 0.0673 | 2.720 | 2.600 | 2.800 | 2.680 | 2.720 | 2,000 | 2.6900 | 0.00% |
| 2018-03-02 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 100,000 | 6,800 | 0.0680 | 2.720 | 2.720 | 2.800 | 2.720 | 2.720 | 2,500 | 2.7200 | -1.45% |
| 2018-03-01 | 0 | 0.069 | 0.068 | 0.070 | 0.063 | 0.069 | 1,900,000 | 129,460 | 0.0681 | 2.760 | 2.720 | 2.800 | 2.520 | 2.760 | 47,500 | 2.7255 | 2.99% |
| 2018-02-28 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 560,000 | 36,920 | 0.0659 | 2.680 | 2.600 | 2.680 | 2.600 | 2.680 | 14,000 | 2.6371 | 0.00% |
| 2018-02-27 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 920,000 | 62,140 | 0.0675 | 2.680 | 2.680 | 2.720 | 2.640 | 2.720 | 23,000 | 2.7017 | -1.47% |
| 2018-02-26 | 0 | 0.068 | 0.063 | 0.068 | - | - | 0 | 0 | - | 2.720 | 2.520 | 2.720 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 20,000 | 1,360 | 0.0680 | 2.720 | 2.640 | 2.720 | 2.720 | 2.720 | 500 | 2.7200 | 3.03% |
| 2018-02-22 | 0 | 0.066 | 0.065 | 0.068 | 0.066 | 0.068 | 920,000 | 61,920 | 0.0673 | 2.640 | 2.600 | 2.720 | 2.640 | 2.720 | 23,000 | 2.6922 | -1.49% |
| 2018-02-21 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 100,000 | 6,700 | 0.0670 | 2.680 | 2.680 | 2.760 | 2.680 | 2.680 | 2,500 | 2.6800 | -1.47% |
| 2018-02-20 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.068 | 500,000 | 33,700 | 0.0674 | 2.720 | 2.680 | 2.760 | 2.680 | 2.720 | 12,500 | 2.6960 | 1.49% |
| 2018-02-15 | 0 | 0.067 | 0.066 | 0.069 | 0.067 | 0.067 | 200,000 | 13,400 | 0.0670 | 2.680 | 2.640 | 2.760 | 2.680 | 2.680 | 5,000 | 2.6800 | -2.90% |
| 2018-02-14 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 360,000 | 24,500 | 0.0681 | 2.760 | 2.680 | 2.760 | 2.680 | 2.760 | 9,000 | 2.7222 | 1.47% |
| 2018-02-13 | 0 | 0.068 | 0.066 | 0.069 | 0.067 | 0.068 | 640,000 | 43,500 | 0.0680 | 2.720 | 2.640 | 2.760 | 2.680 | 2.720 | 16,000 | 2.7188 | 7.94% |
| 2018-02-12 | 0 | 0.063 | 0.061 | 0.065 | 0.063 | 0.069 | 310,000 | 19,820 | 0.0639 | 2.520 | 2.440 | 2.600 | 2.520 | 2.760 | 7,750 | 2.5574 | -10.00% |
| 2018-02-09 | 0 | 0.070 | 0.065 | 0.070 | 0.063 | 0.070 | 140,000 | 9,260 | 0.0661 | 2.800 | 2.600 | 2.800 | 2.520 | 2.800 | 3,500 | 2.6457 | 6.06% |
| 2018-02-08 | 0 | 0.066 | 0.066 | 0.069 | - | - | 0 | 0 | - | 2.640 | 2.640 | 2.760 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 0.066 | 0.066 | 0.068 | - | - | 0 | 0 | - | 2.640 | 2.640 | 2.720 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.069 | 1,340,000 | 89,920 | 0.0671 | 2.640 | 2.640 | 2.760 | 2.640 | 2.760 | 33,500 | 2.6842 | -7.04% |
| 2018-02-05 | 0 | 0.071 | 0.070 | 0.073 | 0.070 | 0.071 | 400,000 | 28,040 | 0.0701 | 2.840 | 2.800 | 2.920 | 2.800 | 2.840 | 10,000 | 2.8040 | 1.43% |
| 2018-02-02 | 0 | 0.070 | 0.068 | 0.070 | 0.071 | 0.071 | 140,000 | 9,940 | 0.0710 | 2.800 | 2.720 | 2.800 | 2.840 | 2.840 | 3,500 | 2.8400 | -1.41% |
| 2018-02-01 | 0 | 0.071 | 0.069 | 0.071 | - | - | 0 | 0 | - | 2.840 | 2.760 | 2.840 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.071 | 0.067 | 0.071 | - | - | 0 | 0 | - | 2.840 | 2.680 | 2.840 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 1,180,000 | 82,780 | 0.0702 | 2.840 | 2.800 | 2.840 | 2.800 | 2.840 | 29,500 | 2.8061 | 1.43% |
| 2018-01-29 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 220,000 | 15,400 | 0.0700 | 2.800 | 2.800 | 2.840 | 2.800 | 2.800 | 5,500 | 2.8000 | 0.00% |
| 2018-01-26 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 250,000 | 17,400 | 0.0696 | 2.800 | 2.800 | 2.840 | 2.800 | 2.800 | 6,250 | 2.7840 | 0.00% |
| 2018-01-25 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 1,440,000 | 101,000 | 0.0701 | 2.800 | 2.800 | 2.840 | 2.800 | 2.840 | 36,000 | 2.8056 | 0.00% |
| 2018-01-24 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 300,000 | 21,240 | 0.0708 | 2.800 | 2.800 | 2.880 | 2.800 | 2.880 | 7,500 | 2.8320 | -2.78% |
| 2018-01-23 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.072 | 906,000 | 64,570 | 0.0713 | 2.880 | 2.880 | 2.920 | 2.840 | 2.880 | 22,650 | 2.8508 | 1.41% |
| 2018-01-22 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 1,870,000 | 131,010 | 0.0701 | 2.840 | 2.840 | 2.880 | 2.760 | 2.880 | 46,750 | 2.8024 | 2.90% |
| 2018-01-19 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 890,000 | 61,500 | 0.0691 | 2.760 | 2.760 | 2.800 | 2.760 | 2.800 | 22,250 | 2.7640 | -1.43% |
| 2018-01-18 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 2,274,000 | 154,980 | 0.0682 | 2.800 | 2.720 | 2.800 | 2.720 | 2.800 | 56,850 | 2.7261 | 1.45% |
| 2018-01-17 | 0 | 0.069 | 0.069 | 0.071 | 0.068 | 0.071 | 3,500,000 | 242,660 | 0.0693 | 2.760 | 2.760 | 2.840 | 2.720 | 2.840 | 87,500 | 2.7733 | -1.43% |
| 2018-01-16 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.071 | 1,290,000 | 89,850 | 0.0697 | 2.800 | 2.800 | 2.880 | 2.760 | 2.840 | 32,250 | 2.7860 | -2.78% |
| 2018-01-15 | 0 | 0.072 | 0.070 | 0.072 | 0.072 | 0.073 | 40,000 | 2,900 | 0.0725 | 2.880 | 2.800 | 2.880 | 2.880 | 2.920 | 1,000 | 2.9000 | -2.70% |
| 2018-01-12 | 0 | 0.074 | 0.072 | 0.075 | 0.074 | 0.075 | 3,100,000 | 229,940 | 0.0742 | 2.960 | 2.880 | 3.000 | 2.960 | 3.000 | 77,500 | 2.9670 | 0.00% |
| 2018-01-11 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.074 | 620,000 | 45,280 | 0.0730 | 2.960 | 2.920 | 3.000 | 2.920 | 2.960 | 15,500 | 2.9213 | 1.37% |
| 2018-01-10 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.073 | 640,000 | 46,900 | 0.0733 | 2.920 | 2.880 | 2.960 | 2.880 | 2.920 | 16,000 | 2.9313 | 0.00% |
| 2018-01-09 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.073 | 1,220,000 | 89,020 | 0.0730 | 2.920 | 2.920 | 3.000 | 2.880 | 2.920 | 30,500 | 2.9187 | 0.00% |
| 2018-01-08 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 1,100,000 | 82,200 | 0.0747 | 2.920 | 2.920 | 2.960 | 2.880 | 3.040 | 27,500 | 2.9891 | -3.95% |
| 2018-01-05 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.076 | 140,000 | 10,520 | 0.0751 | 3.040 | 3.040 | 3.120 | 3.000 | 3.040 | 3,500 | 3.0057 | 0.00% |
| 2018-01-04 | 0 | 0.076 | 0.075 | 0.078 | 0.076 | 0.076 | 180,000 | 13,680 | 0.0760 | 3.040 | 3.000 | 3.120 | 3.040 | 3.040 | 4,500 | 3.0400 | 2.70% |
| 2018-01-03 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 2,880,000 | 211,200 | 0.0733 | 2.960 | 2.920 | 2.960 | 2.920 | 3.000 | 72,000 | 2.9333 | 2.78% |
| 2018-01-02 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.075 | 2,160,000 | 157,320 | 0.0728 | 2.880 | 2.880 | 3.000 | 2.880 | 3.000 | 54,000 | 2.9133 | 0.00% |
| 2017-12-29 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.074 | 520,000 | 38,120 | 0.0733 | 2.880 | 2.880 | 3.000 | 2.880 | 2.960 | 13,000 | 2.9323 | -2.70% |
| 2017-12-28 | 0 | 0.074 | 0.073 | 0.075 | 0.071 | 0.074 | 660,000 | 47,160 | 0.0715 | 2.960 | 2.920 | 3.000 | 2.840 | 2.960 | 16,500 | 2.8582 | 4.23% |
| 2017-12-27 | 0 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 100,000 | 7,100 | 0.0710 | 2.840 | 2.800 | 2.880 | 2.840 | 2.840 | 2,500 | 2.8400 | 1.43% |
| 2017-12-22 | 0 | 0.070 | 0.070 | 0.073 | 0.069 | 0.070 | 640,000 | 44,480 | 0.0695 | 2.800 | 2.800 | 2.920 | 2.760 | 2.800 | 16,000 | 2.7800 | 0.00% |
| 2017-12-21 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.071 | 720,000 | 50,420 | 0.0700 | 2.800 | 2.800 | 2.920 | 2.800 | 2.840 | 18,000 | 2.8011 | -5.41% |
| 2017-12-20 | 0 | 0.074 | 0.070 | 0.074 | 0.074 | 0.074 | 740,000 | 54,760 | 0.0740 | 2.960 | 2.800 | 2.960 | 2.960 | 2.960 | 18,500 | 2.9600 | 2.78% |
| 2017-12-19 | 0 | 0.072 | 0.071 | 0.073 | 0.072 | 0.072 | 240,000 | 17,280 | 0.0720 | 2.880 | 2.840 | 2.920 | 2.880 | 2.880 | 6,000 | 2.8800 | -2.70% |
| 2017-12-18 | 0 | 0.074 | 0.071 | 0.075 | 0.073 | 0.074 | 460,000 | 33,880 | 0.0737 | 2.960 | 2.840 | 3.000 | 2.920 | 2.960 | 11,500 | 2.9461 | 1.37% |
| 2017-12-15 | 0 | 0.073 | 0.073 | 0.077 | 0.073 | 0.073 | 180,000 | 13,140 | 0.0730 | 2.920 | 2.920 | 3.080 | 2.920 | 2.920 | 4,500 | 2.9200 | -5.19% |
| 2017-12-14 | 0 | 0.077 | 0.075 | 0.077 | 0.078 | 0.078 | 140,000 | 10,920 | 0.0780 | 3.080 | 3.000 | 3.080 | 3.120 | 3.120 | 3,500 | 3.1200 | -2.53% |
| 2017-12-13 | 0 | 0.079 | 0.074 | 0.079 | 0.079 | 0.079 | 80,000 | 6,320 | 0.0790 | 3.160 | 2.960 | 3.160 | 3.160 | 3.160 | 2,000 | 3.1600 | -2.47% |
| 2017-12-12 | 0 | 0.081 | 0.073 | 0.081 | 0.074 | 0.082 | 1,820,000 | 141,940 | 0.0780 | 3.240 | 2.920 | 3.240 | 2.960 | 3.280 | 45,500 | 3.1196 | 8.00% |
| 2017-12-11 | 0 | 0.075 | 0.071 | 0.076 | 0.070 | 0.075 | 1,020,000 | 74,540 | 0.0731 | 3.000 | 2.840 | 3.040 | 2.800 | 3.000 | 25,500 | 2.9231 | 2.74% |
| 2017-12-08 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 20,000 | 1,460 | 0.0730 | 2.920 | 2.920 | 3.040 | 2.920 | 2.920 | 500 | 2.9200 | 0.00% |
| 2017-12-07 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 200,000 | 14,600 | 0.0730 | 2.920 | 2.920 | 3.040 | 2.920 | 2.920 | 5,000 | 2.9200 | -7.59% |
| 2017-12-06 | 0 | 0.079 | 0.071 | 0.079 | 0.071 | 0.079 | 1,480,000 | 105,760 | 0.0715 | 3.160 | 2.840 | 3.160 | 2.840 | 3.160 | 37,000 | 2.8584 | 5.33% |
| 2017-12-05 | 0 | 0.075 | 0.075 | 0.089 | 0.071 | 0.075 | 1,380,000 | 101,140 | 0.0733 | 3.000 | 3.000 | 3.560 | 2.840 | 3.000 | 34,500 | 2.9316 | 4.17% |
| 2017-12-04 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 1,100,000 | 79,620 | 0.0724 | 2.880 | 2.880 | 2.960 | 2.880 | 2.960 | 27,500 | 2.8953 | -10.00% |
| 2017-12-01 | 0 | 0.080 | 0.075 | 0.081 | 0.072 | 0.081 | 1,580,000 | 122,160 | 0.0773 | 3.200 | 3.000 | 3.240 | 2.880 | 3.240 | 39,500 | 3.0927 | 2.56% |
| 2017-11-30 | 0 | 0.078 | 0.073 | 0.078 | - | - | 0 | 0 | - | 3.120 | 2.920 | 3.120 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 0.078 | 0.073 | 0.079 | 0.076 | 0.078 | 200,000 | 15,560 | 0.0778 | 3.120 | 2.920 | 3.160 | 3.040 | 3.120 | 5,000 | 3.1120 | 2.63% |
| 2017-11-28 | 0 | 0.076 | 0.073 | 0.078 | - | - | 0 | 0 | - | 3.040 | 2.920 | 3.120 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.076 | 0.076 | 0.080 | 0.075 | 0.075 | 6,400,000 | 480,000 | 0.0750 | 3.040 | 3.040 | 3.200 | 3.000 | 3.000 | 160,000 | 3.0000 | 1.33% |
| 2017-11-24 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.083 | 1,680,000 | 128,760 | 0.0766 | 3.000 | 3.000 | 3.160 | 3.000 | 3.320 | 42,000 | 3.0657 | -3.85% |
| 2017-11-23 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.080 | 800,000 | 63,840 | 0.0798 | 3.120 | 3.120 | 3.200 | 3.080 | 3.200 | 20,000 | 3.1920 | 1.30% |
| 2017-11-22 | 0 | 0.077 | 0.076 | 0.078 | 0.076 | 0.077 | 2,284,000 | 175,820 | 0.0770 | 3.080 | 3.040 | 3.120 | 3.040 | 3.080 | 57,100 | 3.0792 | -1.28% |
| 2017-11-21 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.085 | 3,190,000 | 255,180 | 0.0800 | 3.120 | 3.080 | 3.120 | 3.000 | 3.400 | 79,750 | 3.1997 | -7.14% |
| 2017-11-20 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.087 | 830,000 | 70,880 | 0.0854 | 3.360 | 3.360 | 3.440 | 3.360 | 3.480 | 20,750 | 3.4159 | -3.45% |
| 2017-11-17 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.088 | 760,000 | 66,780 | 0.0879 | 3.480 | 3.480 | 3.520 | 3.480 | 3.520 | 19,000 | 3.5147 | 1.16% |
| 2017-11-16 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.088 | 860,000 | 75,260 | 0.0875 | 3.440 | 3.440 | 3.520 | 3.440 | 3.520 | 21,500 | 3.5005 | -3.37% |
| 2017-11-15 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.090 | 1,020,000 | 90,380 | 0.0886 | 3.560 | 3.520 | 3.560 | 3.480 | 3.600 | 25,500 | 3.5443 | -1.11% |
| 2017-11-14 | 0 | 0.090 | 0.090 | 0.093 | 0.090 | 0.094 | 1,180,000 | 107,320 | 0.0909 | 3.600 | 3.600 | 3.720 | 3.600 | 3.760 | 29,500 | 3.6380 | -1.10% |
| 2017-11-13 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.095 | 5,210,000 | 489,600 | 0.0940 | 3.640 | 3.640 | 3.720 | 3.640 | 3.800 | 130,250 | 3.7589 | 0.00% |
| 2017-11-10 | 0 | 0.091 | 0.089 | 0.092 | 0.089 | 0.093 | 740,000 | 67,440 | 0.0911 | 3.640 | 3.560 | 3.680 | 3.560 | 3.720 | 18,500 | 3.6454 | 1.11% |
| 2017-11-09 | 0 | 0.090 | 0.090 | 0.093 | 0.090 | 0.095 | 1,940,000 | 177,020 | 0.0912 | 3.600 | 3.600 | 3.720 | 3.600 | 3.800 | 48,500 | 3.6499 | -3.23% |
| 2017-11-08 | 0 | 0.093 | 0.093 | 0.095 | 0.090 | 0.095 | 1,440,000 | 132,340 | 0.0919 | 3.720 | 3.720 | 3.800 | 3.600 | 3.800 | 36,000 | 3.6761 | -6.06% |
| 2017-11-07 | 0 | 0.099 | 0.096 | 0.099 | 0.096 | 0.100 | 2,180,000 | 213,460 | 0.0979 | 3.960 | 3.840 | 3.960 | 3.840 | 4.000 | 54,500 | 3.9167 | 4.21% |
| 2017-11-06 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 300,000 | 28,540 | 0.0951 | 3.800 | 3.800 | 3.880 | 3.800 | 3.800 | 7,500 | 3.8053 | -1.04% |
| 2017-11-03 | 0 | 0.096 | 0.096 | 0.099 | 0.095 | 0.100 | 900,000 | 87,300 | 0.0970 | 3.840 | 3.840 | 3.960 | 3.800 | 4.000 | 22,500 | 3.8800 | 0.00% |
| 2017-11-02 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 1,620,000 | 157,440 | 0.0972 | 3.840 | 3.800 | 3.840 | 3.800 | 4.000 | 40,500 | 3.8874 | -10.28% |
| 2017-11-01 | 0 | 0.107 | 0.095 | 0.107 | 0.086 | 0.110 | 2,380,000 | 227,440 | 0.0956 | 4.280 | 3.800 | 4.280 | 3.440 | 4.400 | 59,500 | 3.8225 | 20.22% |
| 2017-10-31 | 0 | 0.089 | 0.087 | 0.089 | 0.088 | 0.090 | 1,240,000 | 110,400 | 0.0890 | 3.560 | 3.480 | 3.560 | 3.520 | 3.600 | 31,000 | 3.5613 | 3.49% |
| 2017-10-30 | 0 | 0.086 | 0.082 | 0.086 | - | - | 0 | 0 | - | 3.440 | 3.280 | 3.440 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.089 | 620,000 | 54,580 | 0.0880 | 3.440 | 3.440 | 3.600 | 3.440 | 3.560 | 15,500 | 3.5213 | -4.44% |
| 2017-10-26 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.091 | 500,000 | 44,780 | 0.0896 | 3.600 | 3.520 | 3.600 | 3.480 | 3.640 | 12,500 | 3.5824 | 4.65% |
| 2017-10-25 | 0 | 0.086 | 0.086 | 0.089 | 0.085 | 0.086 | 620,000 | 52,880 | 0.0853 | 3.440 | 3.440 | 3.560 | 3.400 | 3.440 | 15,500 | 3.4116 | -2.27% |
| 2017-10-24 | 0 | 0.088 | 0.088 | 0.093 | 0.086 | 0.090 | 1,700,000 | 149,700 | 0.0881 | 3.520 | 3.520 | 3.720 | 3.440 | 3.600 | 42,500 | 3.5224 | 0.00% |
| 2017-10-23 | 0 | 0.088 | 0.088 | 0.091 | 0.087 | 0.098 | 1,480,000 | 132,860 | 0.0898 | 3.520 | 3.520 | 3.640 | 3.480 | 3.920 | 37,000 | 3.5908 | -6.38% |
| 2017-10-20 | 0 | 0.094 | 0.086 | 0.094 | 0.090 | 0.094 | 1,056,000 | 97,320 | 0.0922 | 3.760 | 3.440 | 3.760 | 3.600 | 3.760 | 26,400 | 3.6864 | 2.17% |
| 2017-10-19 | 0 | 0.092 | 0.092 | 0.097 | 0.091 | 0.097 | 1,680,000 | 157,020 | 0.0935 | 3.680 | 3.680 | 3.880 | 3.640 | 3.880 | 42,000 | 3.7386 | -2.13% |
| 2017-10-18 | 0 | 0.094 | 0.093 | 0.096 | 0.089 | 0.099 | 6,550,000 | 621,430 | 0.0949 | 3.760 | 3.720 | 3.840 | 3.560 | 3.960 | 163,750 | 3.7950 | 2.17% |
| 2017-10-17 | 0 | 0.092 | 0.093 | 0.096 | 0.078 | 0.102 | 15,580,000 | 1,446,760 | 0.0929 | 3.680 | 3.720 | 3.840 | 3.120 | 4.080 | 389,500 | 3.7144 | 17.95% |
| 2017-10-16 | 0 | 0.078 | 0.076 | 0.081 | 0.075 | 0.084 | 5,500,000 | 436,920 | 0.0794 | 3.120 | 3.040 | 3.240 | 3.000 | 3.360 | 137,500 | 3.1776 | -3.70% |
| 2017-10-13 | 0 | 0.081 | 0.081 | 0.082 | 0.070 | 0.083 | 9,600,000 | 728,800 | 0.0759 | 3.240 | 3.240 | 3.280 | 2.800 | 3.320 | 240,000 | 3.0367 | 15.71% |
| 2017-10-12 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.071 | 960,000 | 67,260 | 0.0701 | 2.800 | 2.720 | 2.800 | 2.800 | 2.840 | 24,000 | 2.8025 | 0.00% |
| 2017-10-11 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 6,120,000 | 427,140 | 0.0698 | 2.800 | 2.760 | 2.800 | 2.720 | 2.800 | 153,000 | 2.7918 | 1.45% |
| 2017-10-10 | 0 | 0.069 | 0.066 | 0.067 | - | - | 0 | 0 | - | 2.760 | 2.640 | 2.680 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 0.069 | 0.065 | 0.069 | - | - | 0 | 0 | - | 2.760 | 2.600 | 2.760 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 0.069 | 0.066 | 0.070 | 0.066 | 0.069 | 4,020,000 | 276,260 | 0.0687 | 2.760 | 2.640 | 2.800 | 2.640 | 2.760 | 100,500 | 2.7489 | 2.99% |
| 2017-10-04 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 380,000 | 25,460 | 0.0670 | 2.680 | 2.680 | 2.760 | 2.680 | 2.680 | 9,500 | 2.6800 | -4.29% |
| 2017-10-03 | 0 | 0.070 | 0.067 | 0.070 | 0.068 | 0.070 | 900,000 | 61,900 | 0.0688 | 2.800 | 2.680 | 2.800 | 2.720 | 2.800 | 22,500 | 2.7511 | 2.94% |
| 2017-09-29 | 0 | 0.068 | 0.067 | 0.069 | - | - | 0 | 0 | - | 2.720 | 2.680 | 2.760 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 0.068 | 0.065 | 0.068 | 0.065 | 0.068 | 870,000 | 56,700 | 0.0652 | 2.720 | 2.600 | 2.720 | 2.600 | 2.720 | 21,750 | 2.6069 | 1.49% |
| 2017-09-27 | 0 | 0.067 | 0.065 | 0.067 | 0.062 | 0.067 | 4,560,000 | 292,060 | 0.0640 | 2.680 | 2.600 | 2.680 | 2.480 | 2.680 | 114,000 | 2.5619 | 3.08% |
| 2017-09-26 | 0 | 0.065 | 0.065 | 0.067 | 0.064 | 0.066 | 1,700,000 | 110,440 | 0.0650 | 2.600 | 2.600 | 2.680 | 2.560 | 2.640 | 42,500 | 2.5986 | -2.99% |
| 2017-09-25 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.068 | 1,540,000 | 104,080 | 0.0676 | 2.680 | 2.640 | 2.680 | 2.680 | 2.720 | 38,500 | 2.7034 | 0.00% |
| 2017-09-22 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 820,000 | 55,460 | 0.0676 | 2.680 | 2.680 | 2.720 | 2.680 | 2.720 | 20,500 | 2.7054 | -4.29% |
| 2017-09-21 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 2,106,000 | 147,240 | 0.0699 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 52,650 | 2.7966 | 0.00% |
| 2017-09-20 | 0 | 0.070 | 0.069 | 0.071 | 0.070 | 0.070 | 400,000 | 28,000 | 0.0700 | 2.800 | 2.760 | 2.840 | 2.800 | 2.800 | 10,000 | 2.8000 | 0.00% |
| 2017-09-19 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 2.800 | 2.800 | 2.880 | 2.800 | 2.800 | 2,500 | 2.8000 | -2.78% |
| 2017-09-18 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 2,700,000 | 193,040 | 0.0715 | 2.880 | 2.840 | 2.880 | 2.800 | 2.880 | 67,500 | 2.8599 | 0.00% |
| 2017-09-15 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 2,000,000 | 143,660 | 0.0718 | 2.880 | 2.840 | 2.880 | 2.840 | 2.880 | 50,000 | 2.8732 | 0.00% |
| 2017-09-14 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.073 | 3,680,000 | 264,980 | 0.0720 | 2.880 | 2.840 | 2.880 | 2.880 | 2.920 | 92,000 | 2.8802 | 0.00% |
| 2017-09-13 | 0 | 0.072 | 0.070 | 0.072 | 0.068 | 0.072 | 1,480,000 | 103,440 | 0.0699 | 2.880 | 2.800 | 2.880 | 2.720 | 2.880 | 37,000 | 2.7957 | 0.00% |
| 2017-09-12 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 550,000 | 39,470 | 0.0718 | 2.880 | 2.840 | 2.880 | 2.800 | 2.880 | 13,750 | 2.8705 | 0.00% |
| 2017-09-11 | 0 | 0.072 | 0.070 | 0.075 | 0.072 | 0.074 | 632,000 | 45,540 | 0.0721 | 2.880 | 2.800 | 3.000 | 2.880 | 2.960 | 15,800 | 2.8823 | -4.00% |
| 2017-09-08 | 0 | 0.075 | 0.075 | 0.077 | 0.073 | 0.077 | 100,000 | 7,540 | 0.0754 | 3.000 | 3.000 | 3.080 | 2.920 | 3.080 | 2,500 | 3.0160 | -2.60% |
| 2017-09-07 | 0 | 0.077 | 0.073 | 0.078 | 0.074 | 0.077 | 2,620,000 | 200,360 | 0.0765 | 3.080 | 2.920 | 3.120 | 2.960 | 3.080 | 65,500 | 3.0589 | 0.00% |
| 2017-09-06 | 0 | 0.077 | 0.076 | 0.078 | 0.075 | 0.077 | 760,000 | 58,380 | 0.0768 | 3.080 | 3.040 | 3.120 | 3.000 | 3.080 | 19,000 | 3.0726 | 0.00% |
| 2017-09-05 | 0 | 0.077 | 0.077 | 0.078 | - | - | 0 | 0 | - | 3.080 | 3.080 | 3.120 | - | - | 0 | - | 2.67% |
| 2017-09-04 | 0 | 0.075 | 0.073 | 0.078 | - | - | 0 | 0 | - | 3.000 | 2.920 | 3.120 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.075 | 0.075 | 0.079 | 0.074 | 0.076 | 120,000 | 9,040 | 0.0753 | 3.000 | 3.000 | 3.160 | 2.960 | 3.040 | 3,000 | 3.0133 | -1.32% |
| 2017-08-31 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.074 | 1,120,000 | 82,260 | 0.0734 | 3.040 | 3.040 | 3.080 | 2.920 | 2.960 | 28,000 | 2.9379 | -3.80% |
| 2017-08-30 | 0 | 0.079 | 0.075 | 0.079 | 0.079 | 0.080 | 100,000 | 7,940 | 0.0794 | 3.160 | 3.000 | 3.160 | 3.160 | 3.200 | 2,500 | 3.1760 | 5.33% |
| 2017-08-29 | 0 | 0.075 | 0.073 | 0.078 | 0.075 | 0.076 | 460,000 | 34,540 | 0.0751 | 3.000 | 2.920 | 3.120 | 3.000 | 3.040 | 11,500 | 3.0035 | 1.35% |
| 2017-08-28 | 0 | 0.074 | 0.074 | 0.078 | 0.074 | 0.080 | 600,000 | 47,400 | 0.0790 | 2.960 | 2.960 | 3.120 | 2.960 | 3.200 | 15,000 | 3.1600 | -2.63% |
| 2017-08-25 | 0 | 0.076 | 0.072 | 0.076 | 0.072 | 0.080 | 600,000 | 45,740 | 0.0762 | 3.040 | 2.880 | 3.040 | 2.880 | 3.200 | 15,000 | 3.0493 | 4.11% |
| 2017-08-24 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 20,000 | 1,460 | 0.0730 | 2.920 | 2.920 | 3.040 | 2.920 | 2.920 | 500 | 2.9200 | 1.39% |
| 2017-08-22 | 0 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 260,000 | 18,720 | 0.0720 | 2.880 | 2.880 | 3.040 | 2.880 | 2.880 | 6,500 | 2.8800 | -2.70% |
| 2017-08-21 | 0 | 0.074 | 0.071 | 0.075 | 0.074 | 0.077 | 300,000 | 22,760 | 0.0759 | 2.960 | 2.840 | 3.000 | 2.960 | 3.080 | 7,500 | 3.0347 | -1.33% |
| 2017-08-18 | 0 | 0.075 | 0.075 | 0.077 | - | - | 0 | 0 | - | 3.000 | 3.000 | 3.080 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.075 | 0.072 | 0.075 | - | - | 0 | 0 | - | 3.000 | 2.880 | 3.000 | - | - | 0 | - | -2.60% |
| 2017-08-16 | 0 | 0.077 | 0.073 | 0.077 | 0.074 | 0.077 | 440,000 | 33,040 | 0.0751 | 3.080 | 2.920 | 3.080 | 2.960 | 3.080 | 11,000 | 3.0036 | 4.05% |
| 2017-08-15 | 0 | 0.074 | 0.074 | 0.077 | 0.071 | 0.073 | 1,650,000 | 119,290 | 0.0723 | 2.960 | 2.960 | 3.080 | 2.840 | 2.920 | 41,250 | 2.8919 | -1.33% |
| 2017-08-14 | 0 | 0.075 | 0.074 | 0.078 | 0.074 | 0.074 | 460,000 | 33,910 | 0.0737 | 3.000 | 2.960 | 3.120 | 2.960 | 2.960 | 11,500 | 2.9487 | 1.35% |
| 2017-08-11 | 0 | 0.074 | 0.073 | 0.075 | 0.074 | 0.076 | 520,000 | 39,060 | 0.0751 | 2.960 | 2.920 | 3.000 | 2.960 | 3.040 | 13,000 | 3.0046 | -2.63% |
| 2017-08-10 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.079 | 1,000,000 | 77,000 | 0.0770 | 3.040 | 3.040 | 3.080 | 3.040 | 3.160 | 25,000 | 3.0800 | -3.80% |
| 2017-08-09 | 0 | 0.079 | 0.077 | 0.081 | 0.076 | 0.080 | 500,000 | 38,800 | 0.0776 | 3.160 | 3.080 | 3.240 | 3.040 | 3.200 | 12,500 | 3.1040 | 0.00% |
| 2017-08-08 | 0 | 0.079 | 0.077 | 0.079 | 0.075 | 0.082 | 1,550,000 | 121,380 | 0.0783 | 3.160 | 3.080 | 3.160 | 3.000 | 3.280 | 38,750 | 3.1324 | 11.27% |
| 2017-08-07 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 60,000 | 4,260 | 0.0710 | 2.840 | 2.840 | 2.960 | 2.840 | 2.840 | 1,500 | 2.8400 | -4.05% |
| 2017-08-04 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.075 | 390,000 | 27,720 | 0.0711 | 2.960 | 2.840 | 2.960 | 2.840 | 3.000 | 9,750 | 2.8431 | 1.37% |
| 2017-08-03 | 0 | 0.073 | 0.073 | 0.075 | 0.070 | 0.075 | 2,260,000 | 164,960 | 0.0730 | 2.920 | 2.920 | 3.000 | 2.800 | 3.000 | 56,500 | 2.9196 | -1.35% |
| 2017-08-02 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 690,000 | 49,070 | 0.0711 | 2.960 | 2.880 | 2.960 | 2.800 | 2.960 | 17,250 | 2.8446 | 0.00% |
| 2017-08-01 | 0 | 0.074 | 0.070 | 0.074 | 0.066 | 0.074 | 800,000 | 55,580 | 0.0695 | 2.960 | 2.800 | 2.960 | 2.640 | 2.960 | 20,000 | 2.7790 | -1.33% |
| 2017-07-31 | 0 | 0.075 | 0.068 | 0.075 | 0.070 | 0.075 | 220,000 | 15,500 | 0.0705 | 3.000 | 2.720 | 3.000 | 2.800 | 3.000 | 5,500 | 2.8182 | 7.14% |
| 2017-07-28 | 0 | 0.070 | 0.066 | 0.074 | 0.070 | 0.070 | 34,000 | 2,268 | 0.0667 | 2.800 | 2.640 | 2.960 | 2.800 | 2.800 | 850 | 2.6682 | -2.78% |
| 2017-07-27 | 0 | 0.072 | 0.070 | 0.071 | 0.071 | 0.072 | 470,000 | 33,510 | 0.0713 | 2.880 | 2.800 | 2.840 | 2.840 | 2.880 | 11,750 | 2.8519 | -1.37% |
| 2017-07-26 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 630,000 | 44,490 | 0.0706 | 2.920 | 2.840 | 2.920 | 2.800 | 2.920 | 15,750 | 2.8248 | 0.00% |
| 2017-07-25 | 0 | 0.073 | 0.071 | 0.073 | 0.068 | 0.076 | 4,100,000 | 291,980 | 0.0712 | 2.920 | 2.840 | 2.920 | 2.720 | 3.040 | 102,500 | 2.8486 | 7.35% |
| 2017-07-24 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 150,000 | 9,700 | 0.0647 | 2.720 | 2.640 | 2.720 | 2.600 | 2.720 | 3,750 | 2.5867 | 0.00% |
| 2017-07-21 | 0 | 0.068 | 0.065 | 0.068 | 0.068 | 0.069 | 440,000 | 30,340 | 0.0690 | 2.720 | 2.600 | 2.720 | 2.720 | 2.760 | 11,000 | 2.7582 | 0.00% |
| 2017-07-20 | 0 | 0.068 | 0.066 | 0.068 | 0.063 | 0.068 | 1,440,000 | 94,460 | 0.0656 | 2.720 | 2.640 | 2.720 | 2.520 | 2.720 | 36,000 | 2.6239 | 3.03% |
| 2017-07-19 | 0 | 0.066 | 0.064 | 0.067 | 0.064 | 0.066 | 90,000 | 5,760 | 0.0640 | 2.640 | 2.560 | 2.680 | 2.560 | 2.640 | 2,250 | 2.5600 | 0.00% |
| 2017-07-18 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 780,000 | 49,960 | 0.0641 | 2.640 | 2.560 | 2.640 | 2.560 | 2.640 | 19,500 | 2.5621 | -2.94% |
| 2017-07-17 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 300,000 | 19,820 | 0.0661 | 2.720 | 2.640 | 2.720 | 2.600 | 2.720 | 7,500 | 2.6427 | 3.03% |
| 2017-07-14 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 520,000 | 33,320 | 0.0641 | 2.640 | 2.560 | 2.640 | 2.560 | 2.640 | 13,000 | 2.5631 | 0.00% |
| 2017-07-13 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.067 | 620,000 | 39,340 | 0.0635 | 2.640 | 2.600 | 2.640 | 2.520 | 2.680 | 15,500 | 2.5381 | -1.49% |
| 2017-07-12 | 0 | 0.067 | 0.065 | 0.067 | 0.062 | 0.067 | 1,959,125 | 126,787 | 0.0647 | 2.680 | 2.600 | 2.680 | 2.480 | 2.680 | 48,978 | 2.5886 | 1.52% |
| 2017-07-11 | 0 | 0.066 | 0.064 | 0.067 | 0.063 | 0.067 | 890,000 | 58,650 | 0.0659 | 2.640 | 2.560 | 2.680 | 2.520 | 2.680 | 22,250 | 2.6360 | -4.35% |
| 2017-07-10 | 0 | 0.069 | 0.065 | 0.069 | - | - | 0 | 0 | - | 2.760 | 2.600 | 2.760 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 0.069 | 0.065 | 0.069 | 0.064 | 0.070 | 1,420,000 | 94,860 | 0.0668 | 2.760 | 2.600 | 2.760 | 2.560 | 2.800 | 35,500 | 2.6721 | 4.55% |
| 2017-07-06 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.067 | 4,280,000 | 282,160 | 0.0659 | 2.640 | 2.560 | 2.640 | 2.520 | 2.680 | 107,000 | 2.6370 | 1.54% |
| 2017-07-05 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.067 | 4,210,000 | 276,420 | 0.0657 | 2.600 | 2.560 | 2.600 | 2.520 | 2.680 | 105,250 | 2.6263 | 1.56% |
| 2017-07-04 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.065 | 12,720,000 | 793,700 | 0.0624 | 2.560 | 2.480 | 2.560 | 2.480 | 2.600 | 318,000 | 2.4959 | -4.48% |
| 2017-07-03 | 0 | 0.067 | 0.065 | 0.068 | 0.064 | 0.068 | 836,000 | 54,528 | 0.0652 | 2.680 | 2.600 | 2.720 | 2.560 | 2.720 | 20,900 | 2.6090 | 6.35% |
| 2017-06-30 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.063 | 1,322,000 | 83,014 | 0.0628 | 2.520 | 2.480 | 2.520 | 2.480 | 2.520 | 33,050 | 2.5118 | 0.00% |
| 2017-06-29 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 3,800,000 | 236,520 | 0.0622 | 2.520 | 2.480 | 2.520 | 2.400 | 2.560 | 95,000 | 2.4897 | -1.56% |
| 2017-06-28 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 2,960,000 | 188,360 | 0.0636 | 2.560 | 2.520 | 2.560 | 2.520 | 2.600 | 74,000 | 2.5454 | 0.00% |
| 2017-06-27 | 0 | 0.064 | 0.063 | 0.066 | 0.062 | 0.069 | 3,830,000 | 247,860 | 0.0647 | 2.560 | 2.520 | 2.640 | 2.480 | 2.760 | 95,750 | 2.5886 | -8.57% |
| 2017-06-26 | 0 | 0.070 | 0.070 | 0.074 | 0.069 | 0.073 | 1,880,000 | 131,720 | 0.0701 | 2.800 | 2.800 | 2.960 | 2.760 | 2.920 | 47,000 | 2.8026 | 0.00% |
| 2017-06-23 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 6,120,000 | 421,880 | 0.0689 | 2.800 | 2.760 | 2.800 | 2.720 | 2.800 | 153,000 | 2.7574 | -5.41% |
| 2017-06-22 | 0 | 0.074 | 0.071 | 0.075 | 0.069 | 0.074 | 4,600,000 | 321,400 | 0.0699 | 2.960 | 2.840 | 3.000 | 2.760 | 2.960 | 115,000 | 2.7948 | 1.37% |
| 2017-06-21 | 0 | 0.073 | 0.071 | 0.075 | 0.070 | 0.073 | 2,120,000 | 149,720 | 0.0706 | 2.920 | 2.840 | 3.000 | 2.800 | 2.920 | 53,000 | 2.8249 | 0.00% |
| 2017-06-20 | 0 | 0.073 | 0.072 | 0.074 | 0.069 | 0.075 | 7,412,000 | 527,188 | 0.0711 | 2.920 | 2.880 | 2.960 | 2.760 | 3.000 | 185,300 | 2.8451 | -1.35% |
| 2017-06-19 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.076 | 7,240,000 | 542,940 | 0.0750 | 2.960 | 2.960 | 3.040 | 2.960 | 3.040 | 181,000 | 2.9997 | -5.13% |
| 2017-06-16 | 0 | 0.078 | 0.077 | 0.090 | 0.075 | 0.080 | 8,820,000 | 672,860 | 0.0763 | 3.120 | 3.080 | 3.600 | 3.000 | 3.200 | 220,500 | 3.0515 | 1.30% |
| 2017-06-15 | 0 | 0.077 | 0.077 | 0.082 | 0.077 | 0.080 | 5,580,000 | 433,680 | 0.0777 | 3.080 | 3.080 | 3.280 | 3.080 | 3.200 | 139,500 | 3.1088 | -3.75% |
| 2017-06-14 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.084 | 3,720,000 | 300,780 | 0.0809 | 3.200 | 3.200 | 3.240 | 3.200 | 3.360 | 93,000 | 3.2342 | -4.76% |
| 2017-06-13 | 0 | 0.084 | 0.084 | 0.089 | 0.083 | 0.084 | 60,000 | 5,000 | 0.0833 | 3.360 | 3.360 | 3.560 | 3.320 | 3.360 | 1,500 | 3.3333 | 1.20% |
| 2017-06-12 | 0 | 0.083 | 0.082 | 0.085 | - | - | 0 | 0 | - | 3.320 | 3.280 | 3.400 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 0.083 | 0.082 | 0.085 | 0.082 | 0.083 | 3,440,000 | 282,320 | 0.0821 | 3.320 | 3.280 | 3.400 | 3.280 | 3.320 | 86,000 | 3.2828 | 1.22% |
| 2017-06-08 | 0 | 0.082 | 0.081 | 0.085 | 0.080 | 0.082 | 940,000 | 75,820 | 0.0807 | 3.280 | 3.240 | 3.400 | 3.200 | 3.280 | 23,500 | 3.2264 | 0.00% |
| 2017-06-07 | 0 | 0.082 | 0.082 | 0.087 | 0.082 | 0.088 | 2,780,000 | 235,160 | 0.0846 | 3.280 | 3.280 | 3.480 | 3.280 | 3.520 | 69,500 | 3.3836 | -3.53% |
| 2017-06-06 | 0 | 0.085 | 0.083 | 0.085 | 0.086 | 0.086 | 200,000 | 17,000 | 0.0850 | 3.400 | 3.320 | 3.400 | 3.440 | 3.440 | 5,000 | 3.4000 | -1.16% |
| 2017-06-05 | 0 | 0.086 | 0.083 | 0.087 | 0.084 | 0.088 | 1,020,000 | 88,920 | 0.0872 | 3.440 | 3.320 | 3.480 | 3.360 | 3.520 | 25,500 | 3.4871 | 1.18% |
| 2017-06-02 | 0 | 0.085 | 0.083 | 0.085 | 0.077 | 0.088 | 12,929,900 | 1,050,202 | 0.0812 | 3.400 | 3.320 | 3.400 | 3.080 | 3.520 | 323,248 | 3.2489 | 6.25% |
| 2017-06-01 | 0 | 0.080 | 0.078 | 0.080 | - | - | 0 | 0 | - | 3.200 | 3.120 | 3.200 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 3,460,000 | 276,460 | 0.0799 | 3.200 | 3.160 | 3.200 | 3.160 | 3.200 | 86,500 | 3.1961 | -1.23% |
| 2017-05-29 | 0 | 0.081 | 0.079 | 0.082 | 0.080 | 0.081 | 3,100,000 | 249,460 | 0.0805 | 3.240 | 3.160 | 3.280 | 3.200 | 3.240 | 77,500 | 3.2188 | -2.41% |
| 2017-05-26 | 0 | 0.083 | 0.081 | 0.084 | 0.081 | 0.084 | 400,000 | 33,040 | 0.0826 | 3.320 | 3.240 | 3.360 | 3.240 | 3.360 | 10,000 | 3.3040 | -2.35% |
| 2017-05-25 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.085 | 960,000 | 81,040 | 0.0844 | 3.400 | 3.360 | 3.400 | 3.280 | 3.400 | 24,000 | 3.3767 | 0.00% |
| 2017-05-24 | 0 | 0.085 | 0.083 | 0.085 | 0.084 | 0.090 | 3,940,000 | 335,860 | 0.0852 | 3.400 | 3.320 | 3.400 | 3.360 | 3.600 | 98,500 | 3.4097 | -4.49% |
| 2017-05-23 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.095 | 3,510,000 | 312,580 | 0.0891 | 3.560 | 3.480 | 3.560 | 3.480 | 3.800 | 87,750 | 3.5622 | -2.20% |
| 2017-05-22 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.093 | 222,000 | 19,960 | 0.0899 | 3.640 | 3.600 | 3.640 | 3.520 | 3.720 | 5,550 | 3.5964 | -3.19% |
| 2017-05-19 | 0 | 0.094 | 0.091 | 0.095 | 0.094 | 0.098 | 280,000 | 26,420 | 0.0944 | 3.760 | 3.640 | 3.800 | 3.760 | 3.920 | 7,000 | 3.7743 | 1.08% |
| 2017-05-18 | 0 | 0.093 | 0.093 | 0.094 | 0.088 | 0.093 | 2,340,000 | 212,100 | 0.0906 | 3.720 | 3.720 | 3.760 | 3.520 | 3.720 | 58,500 | 3.6256 | 0.00% |
| 2017-05-17 | 0 | 0.093 | 0.090 | 0.094 | 0.090 | 0.095 | 2,660,000 | 243,720 | 0.0916 | 3.720 | 3.600 | 3.760 | 3.600 | 3.800 | 66,500 | 3.6650 | 1.09% |
| 2017-05-16 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.095 | 6,710,000 | 610,570 | 0.0910 | 3.680 | 3.680 | 3.720 | 3.600 | 3.800 | 167,750 | 3.6398 | -3.16% |
| 2017-05-15 | 0 | 0.095 | 0.095 | 0.096 | - | - | 0 | 0 | - | 3.800 | 3.800 | 3.840 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.096 | 520,000 | 49,280 | 0.0948 | 3.800 | 3.800 | 3.840 | 3.760 | 3.840 | 13,000 | 3.7908 | -1.04% |
| 2017-05-11 | 0 | 0.096 | 0.095 | 0.097 | 0.094 | 0.096 | 5,800,000 | 548,760 | 0.0946 | 3.840 | 3.800 | 3.880 | 3.760 | 3.840 | 145,000 | 3.7846 | 0.00% |
| 2017-05-10 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.097 | 460,000 | 44,200 | 0.0961 | 3.840 | 3.840 | 3.920 | 3.840 | 3.880 | 11,500 | 3.8435 | -1.03% |
| 2017-05-09 | 0 | 0.097 | 0.097 | 0.103 | 0.097 | 0.097 | 146,000 | 14,138 | 0.0968 | 3.880 | 3.880 | 4.120 | 3.880 | 3.880 | 3,650 | 3.8734 | 1.04% |
| 2017-05-08 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.096 | 400,000 | 38,200 | 0.0955 | 3.840 | 3.840 | 3.920 | 3.800 | 3.840 | 10,000 | 3.8200 | -1.03% |
| 2017-05-05 | 0 | 0.097 | 0.097 | 0.101 | 0.096 | 0.100 | 1,050,000 | 104,820 | 0.0998 | 3.880 | 3.880 | 4.040 | 3.840 | 4.000 | 26,250 | 3.9931 | -4.90% |
| 2017-05-04 | 0 | 0.102 | 0.101 | 0.102 | 0.104 | 0.104 | 200,000 | 20,800 | 0.1040 | 4.080 | 4.040 | 4.080 | 4.160 | 4.160 | 5,000 | 4.1600 | -1.92% |
| 2017-05-02 | 0 | 0.104 | 0.098 | 0.104 | 0.104 | 0.105 | 40,000 | 4,180 | 0.1045 | 4.160 | 3.920 | 4.160 | 4.160 | 4.200 | 1,000 | 4.1800 | 4.00% |
| 2017-04-28 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 240,000 | 24,000 | 0.1000 | 4.000 | 4.000 | 4.200 | 4.000 | 4.000 | 6,000 | 4.0000 | -1.96% |
| 2017-04-27 | 0 | 0.102 | 0.099 | 0.103 | 0.102 | 0.103 | 260,000 | 26,660 | 0.1025 | 4.080 | 3.960 | 4.120 | 4.080 | 4.120 | 6,500 | 4.1015 | -0.97% |
| 2017-04-26 | 0 | 0.103 | 0.098 | 0.103 | 0.103 | 0.103 | 650,000 | 66,840 | 0.1028 | 4.120 | 3.920 | 4.120 | 4.120 | 4.120 | 16,250 | 4.1132 | 0.00% |
| 2017-04-25 | 0 | 0.103 | 0.100 | 0.103 | 0.103 | 0.103 | 20,000 | 2,060 | 0.1030 | 4.120 | 4.000 | 4.120 | 4.120 | 4.120 | 500 | 4.1200 | 0.00% |
| 2017-04-24 | 0 | 0.103 | 0.096 | 0.103 | - | - | 0 | 0 | - | 4.120 | 3.840 | 4.120 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 0.103 | 0.101 | 0.103 | 0.096 | 0.103 | 1,460,000 | 145,040 | 0.0993 | 4.120 | 4.040 | 4.120 | 3.840 | 4.120 | 36,500 | 3.9737 | 3.00% |
| 2017-04-20 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.102 | 6,330,000 | 626,730 | 0.0990 | 4.000 | 3.920 | 4.000 | 3.840 | 4.080 | 158,250 | 3.9604 | -0.99% |
| 2017-04-19 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.106 | 1,480,000 | 155,460 | 0.1050 | 4.040 | 4.040 | 4.200 | 4.040 | 4.240 | 37,000 | 4.2016 | -3.81% |
| 2017-04-18 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 2,140,000 | 222,820 | 0.1041 | 4.200 | 4.160 | 4.200 | 4.120 | 4.240 | 53,500 | 4.1649 | -0.94% |
| 2017-04-13 | 0 | 0.106 | 0.103 | 0.106 | 0.103 | 0.114 | 4,980,000 | 536,560 | 0.1077 | 4.240 | 4.120 | 4.240 | 4.120 | 4.560 | 124,500 | 4.3097 | -7.02% |
| 2017-04-12 | 0 | 0.114 | 0.115 | 0.116 | 0.112 | 0.120 | 1,240,000 | 142,540 | 0.1150 | 4.560 | 4.600 | 4.640 | 4.480 | 4.800 | 31,000 | 4.5981 | -3.39% |
| 2017-04-11 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.119 | 1,210,000 | 142,340 | 0.1176 | 4.720 | 4.720 | 4.760 | 4.640 | 4.760 | 30,250 | 4.7055 | -1.67% |
| 2017-04-10 | 0 | 0.120 | 0.119 | 0.121 | 0.118 | 0.120 | 940,000 | 112,220 | 0.1194 | 4.800 | 4.760 | 4.840 | 4.720 | 4.800 | 23,500 | 4.7753 | -0.83% |
| 2017-04-07 | 0 | 0.121 | 0.119 | 0.121 | - | - | 0 | 0 | - | 4.840 | 4.760 | 4.840 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 0.121 | 0.119 | 0.123 | 0.118 | 0.125 | 1,360,000 | 163,600 | 0.1203 | 4.840 | 4.760 | 4.920 | 4.720 | 5.000 | 34,000 | 4.8118 | 0.00% |
| 2017-04-05 | 0 | 0.121 | 0.121 | 0.124 | 0.121 | 0.121 | 630,000 | 76,120 | 0.1208 | 4.840 | 4.840 | 4.960 | 4.840 | 4.840 | 15,750 | 4.8330 | 0.00% |
| 2017-04-03 | 0 | 0.121 | 0.119 | 0.121 | 0.118 | 0.126 | 1,620,000 | 194,660 | 0.1202 | 4.840 | 4.760 | 4.840 | 4.720 | 5.040 | 40,500 | 4.8064 | -1.63% |
| 2017-03-31 | 0 | 0.123 | 0.118 | 0.123 | - | - | 0 | 0 | - | 4.920 | 4.720 | 4.920 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.123 | 0.120 | 0.123 | 0.119 | 0.124 | 1,000,000 | 120,020 | 0.1200 | 4.920 | 4.800 | 4.920 | 4.760 | 4.960 | 25,000 | 4.8008 | 1.65% |
| 2017-03-29 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.124 | 740,000 | 89,280 | 0.1206 | 4.840 | 4.840 | 4.880 | 4.800 | 4.960 | 18,500 | 4.8259 | 0.00% |
| 2017-03-28 | 0 | 0.121 | 0.120 | 0.123 | 0.120 | 0.124 | 220,000 | 26,760 | 0.1216 | 4.840 | 4.800 | 4.920 | 4.800 | 4.960 | 5,500 | 4.8655 | -0.82% |
| 2017-03-27 | 0 | 0.122 | 0.121 | 0.123 | 0.121 | 0.130 | 2,010,000 | 245,870 | 0.1223 | 4.880 | 4.840 | 4.920 | 4.840 | 5.200 | 50,250 | 4.8929 | 0.83% |
| 2017-03-24 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.126 | 480,000 | 59,040 | 0.1230 | 4.840 | 4.840 | 4.920 | 4.840 | 5.040 | 12,000 | 4.9200 | -1.63% |
| 2017-03-23 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.126 | 2,020,000 | 247,620 | 0.1226 | 4.920 | 4.920 | 4.960 | 4.800 | 5.040 | 50,500 | 4.9034 | 0.00% |
| 2017-03-22 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.126 | 2,200,000 | 271,900 | 0.1236 | 4.920 | 4.880 | 4.920 | 4.880 | 5.040 | 55,000 | 4.9436 | 0.00% |
| 2017-03-21 | 0 | 0.123 | 0.123 | 0.127 | 0.121 | 0.129 | 1,260,000 | 159,440 | 0.1265 | 4.920 | 4.920 | 5.080 | 4.840 | 5.160 | 31,500 | 5.0616 | -5.38% |
| 2017-03-20 | 0 | 0.130 | 0.127 | 0.130 | 0.130 | 0.130 | 40,000 | 5,200 | 0.1300 | 5.200 | 5.080 | 5.200 | 5.200 | 5.200 | 1,000 | 5.2000 | -0.76% |
| 2017-03-17 | 0 | 0.131 | 0.128 | 0.131 | 0.125 | 0.138 | 1,590,000 | 202,180 | 0.1272 | 5.240 | 5.120 | 5.240 | 5.000 | 5.520 | 39,750 | 5.0863 | 0.00% |
| 2017-03-16 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.134 | 1,060,000 | 138,220 | 0.1304 | 5.240 | 5.160 | 5.240 | 5.160 | 5.360 | 26,500 | 5.2158 | 1.55% |
| 2017-03-15 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.134 | 1,200,000 | 154,680 | 0.1289 | 5.160 | 5.080 | 5.160 | 5.040 | 5.360 | 30,000 | 5.1560 | -0.77% |
| 2017-03-14 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.134 | 742,000 | 96,296 | 0.1298 | 5.200 | 5.120 | 5.200 | 5.120 | 5.360 | 18,550 | 5.1912 | 0.00% |
| 2017-03-13 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 620,000 | 79,520 | 0.1283 | 5.200 | 5.120 | 5.200 | 5.120 | 5.200 | 15,500 | 5.1303 | 1.56% |
| 2017-03-10 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.128 | 280,000 | 35,840 | 0.1280 | 5.120 | 5.120 | 5.160 | 5.120 | 5.120 | 7,000 | 5.1200 | -0.78% |
| 2017-03-09 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 430,000 | 54,420 | 0.1266 | 5.160 | 5.120 | 5.160 | 5.040 | 5.160 | 10,750 | 5.0623 | 0.00% |
| 2017-03-08 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.129 | 780,000 | 100,360 | 0.1287 | 5.160 | 5.120 | 5.160 | 5.120 | 5.160 | 19,500 | 5.1467 | 0.00% |
| 2017-03-07 | 0 | 0.129 | 0.128 | 0.130 | 0.129 | 0.134 | 1,820,000 | 234,980 | 0.1291 | 5.160 | 5.120 | 5.200 | 5.160 | 5.360 | 45,500 | 5.1644 | 0.00% |
| 2017-03-06 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.134 | 1,780,000 | 229,760 | 0.1291 | 5.160 | 5.160 | 5.200 | 5.040 | 5.360 | 44,500 | 5.1631 | 2.38% |
| 2017-03-03 | 0 | 0.126 | 0.127 | 0.128 | 0.126 | 0.131 | 4,420,000 | 561,280 | 0.1270 | 5.040 | 5.080 | 5.120 | 5.040 | 5.240 | 110,500 | 5.0795 | -3.82% |
| 2017-03-02 | 0 | 0.131 | 0.130 | 0.133 | 0.130 | 0.140 | 1,140,000 | 149,920 | 0.1315 | 5.240 | 5.200 | 5.320 | 5.200 | 5.600 | 28,500 | 5.2604 | -2.96% |
| 2017-03-01 | 0 | 0.135 | 0.132 | 0.135 | 0.134 | 0.136 | 460,000 | 61,940 | 0.1347 | 5.400 | 5.280 | 5.400 | 5.360 | 5.440 | 11,500 | 5.3861 | 0.00% |
| 2017-02-28 | 0 | 0.135 | 0.130 | 0.137 | 0.129 | 0.137 | 1,840,000 | 241,840 | 0.1314 | 5.400 | 5.200 | 5.480 | 5.160 | 5.480 | 46,000 | 5.2574 | 0.75% |
| 2017-02-27 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.138 | 820,000 | 110,520 | 0.1348 | 5.360 | 5.360 | 5.440 | 5.360 | 5.520 | 20,500 | 5.3912 | -1.47% |
| 2017-02-24 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.139 | 3,280,000 | 447,000 | 0.1363 | 5.440 | 5.440 | 5.480 | 5.400 | 5.560 | 82,000 | 5.4512 | -4.23% |
| 2017-02-23 | 0 | 0.142 | 0.139 | 0.142 | 0.140 | 0.143 | 1,680,000 | 237,140 | 0.1412 | 5.680 | 5.560 | 5.680 | 5.600 | 5.720 | 42,000 | 5.6462 | -0.70% |
| 2017-02-22 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.144 | 3,030,000 | 432,986 | 0.1429 | 5.720 | 5.680 | 5.760 | 5.640 | 5.760 | 75,750 | 5.7160 | -2.72% |
| 2017-02-21 | 0 | 0.147 | 0.144 | 0.147 | 0.144 | 0.147 | 452,000 | 66,040 | 0.1461 | 5.880 | 5.760 | 5.880 | 5.760 | 5.880 | 11,300 | 5.8442 | 0.00% |
| 2017-02-20 | 0 | 0.147 | 0.145 | 0.149 | 0.142 | 0.150 | 2,510,000 | 359,780 | 0.1433 | 5.880 | 5.800 | 5.960 | 5.680 | 6.000 | 62,750 | 5.7335 | -1.34% |
| 2017-02-17 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.150 | 1,750,000 | 257,780 | 0.1473 | 5.960 | 5.840 | 5.960 | 5.800 | 6.000 | 43,750 | 5.8921 | 0.68% |
| 2017-02-16 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.150 | 1,300,000 | 191,020 | 0.1469 | 5.920 | 5.840 | 5.920 | 5.840 | 6.000 | 32,500 | 5.8775 | -1.33% |
| 2017-02-15 | 0 | 0.150 | 0.147 | 0.150 | 0.146 | 0.152 | 2,380,000 | 354,960 | 0.1491 | 6.000 | 5.880 | 6.000 | 5.840 | 6.080 | 59,500 | 5.9657 | 0.67% |
| 2017-02-14 | 0 | 0.149 | 0.147 | 0.150 | 0.147 | 0.151 | 440,000 | 64,920 | 0.1475 | 5.960 | 5.880 | 6.000 | 5.880 | 6.040 | 11,000 | 5.9018 | 0.00% |
| 2017-02-13 | 0 | 0.149 | 0.149 | 0.151 | 0.148 | 0.155 | 2,320,000 | 348,840 | 0.1504 | 5.960 | 5.960 | 6.040 | 5.920 | 6.200 | 58,000 | 6.0145 | -0.67% |
| 2017-02-10 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.154 | 2,846,000 | 431,050 | 0.1515 | 6.000 | 6.000 | 6.120 | 6.000 | 6.160 | 71,150 | 6.0583 | -2.60% |
| 2017-02-09 | 0 | 0.154 | 0.150 | 0.154 | 0.144 | 0.154 | 13,460,000 | 2,010,820 | 0.1494 | 6.160 | 6.000 | 6.160 | 5.760 | 6.160 | 336,500 | 5.9757 | 3.36% |
| 2017-02-08 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.155 | 3,700,000 | 546,380 | 0.1477 | 5.960 | 5.840 | 5.960 | 5.800 | 6.200 | 92,500 | 5.9068 | -3.87% |
| 2017-02-07 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.156 | 970,000 | 148,560 | 0.1532 | 6.200 | 6.080 | 6.200 | 6.080 | 6.240 | 24,250 | 6.1262 | 0.00% |
| 2017-02-06 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.156 | 1,848,000 | 286,760 | 0.1552 | 6.200 | 6.200 | 6.280 | 6.200 | 6.240 | 46,200 | 6.2069 | -0.64% |
| 2017-02-03 | 0 | 0.156 | 0.156 | 0.159 | 0.154 | 0.162 | 3,660,000 | 574,160 | 0.1569 | 6.240 | 6.240 | 6.360 | 6.160 | 6.480 | 91,500 | 6.2750 | -1.89% |
| 2017-02-02 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.164 | 4,460,000 | 720,460 | 0.1615 | 6.360 | 6.320 | 6.360 | 6.280 | 6.560 | 111,500 | 6.4615 | 1.27% |
| 2017-02-01 | 0 | 0.157 | 0.158 | 0.160 | 0.155 | 0.169 | 4,600,000 | 734,660 | 0.1597 | 6.280 | 6.320 | 6.400 | 6.200 | 6.760 | 115,000 | 6.3883 | -6.55% |
| 2017-01-27 | 0 | 0.168 | 0.167 | 0.169 | 0.160 | 0.169 | 2,880,000 | 475,240 | 0.1650 | 6.720 | 6.680 | 6.760 | 6.400 | 6.760 | 72,000 | 6.6006 | 5.00% |
| 2017-01-26 | 0 | 0.160 | 0.159 | 0.161 | 0.160 | 0.167 | 6,640,000 | 1,070,360 | 0.1612 | 6.400 | 6.360 | 6.440 | 6.400 | 6.680 | 166,000 | 6.4480 | -1.23% |
| 2017-01-25 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.166 | 2,164,000 | 347,336 | 0.1605 | 6.480 | 6.400 | 6.480 | 6.360 | 6.640 | 54,100 | 6.4203 | -0.61% |
| 2017-01-24 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.168 | 4,600,000 | 747,980 | 0.1626 | 6.520 | 6.440 | 6.520 | 6.400 | 6.720 | 115,000 | 6.5042 | 1.24% |
| 2017-01-23 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.165 | 2,420,000 | 390,720 | 0.1615 | 6.440 | 6.400 | 6.440 | 6.400 | 6.600 | 60,500 | 6.4582 | 0.63% |
| 2017-01-20 | 0 | 0.160 | 0.159 | 0.162 | 0.160 | 0.169 | 6,380,000 | 1,035,900 | 0.1624 | 6.400 | 6.360 | 6.480 | 6.400 | 6.760 | 159,500 | 6.4947 | 0.00% |
| 2017-01-19 | 0 | 0.160 | 0.159 | 0.164 | 0.158 | 0.164 | 3,600,000 | 576,040 | 0.1600 | 6.400 | 6.360 | 6.560 | 6.320 | 6.560 | 90,000 | 6.4004 | 0.00% |
| 2017-01-18 | 0 | 0.160 | 0.159 | 0.161 | 0.160 | 0.168 | 4,240,000 | 680,920 | 0.1606 | 6.400 | 6.360 | 6.440 | 6.400 | 6.720 | 106,000 | 6.4238 | -2.44% |
| 2017-01-17 | 0 | 0.164 | 0.160 | 0.164 | 0.160 | 0.166 | 4,100,000 | 661,200 | 0.1613 | 6.560 | 6.400 | 6.560 | 6.400 | 6.640 | 102,500 | 6.4507 | -2.96% |
| 2017-01-16 | 0 | 0.169 | 0.166 | 0.169 | 0.165 | 0.170 | 3,340,000 | 555,320 | 0.1663 | 6.760 | 6.640 | 6.760 | 6.600 | 6.800 | 83,500 | 6.6505 | -1.74% |
| 2017-01-13 | 0 | 0.172 | 0.169 | 0.172 | 0.170 | 0.174 | 400,000 | 68,920 | 0.1723 | 6.880 | 6.760 | 6.880 | 6.800 | 6.960 | 10,000 | 6.8920 | 0.58% |
| 2017-01-12 | 0 | 0.171 | 0.169 | 0.171 | 0.165 | 0.176 | 440,000 | 74,880 | 0.1702 | 6.840 | 6.760 | 6.840 | 6.600 | 7.040 | 11,000 | 6.8073 | 1.18% |
| 2017-01-11 | 0 | 0.169 | 0.165 | 0.169 | 0.169 | 0.175 | 890,000 | 151,680 | 0.1704 | 6.760 | 6.600 | 6.760 | 6.760 | 7.000 | 22,250 | 6.8171 | 0.00% |
| 2017-01-10 | 0 | 0.169 | 0.172 | 0.173 | 0.169 | 0.179 | 3,160,000 | 544,660 | 0.1724 | 6.760 | 6.880 | 6.920 | 6.760 | 7.160 | 79,000 | 6.8944 | -1.74% |
| 2017-01-09 | 0 | 0.172 | 0.172 | 0.177 | 0.168 | 0.181 | 2,310,000 | 405,900 | 0.1757 | 6.880 | 6.880 | 7.080 | 6.720 | 7.240 | 57,750 | 7.0286 | -1.71% |
| 2017-01-06 | 0 | 0.175 | 0.171 | 0.175 | 0.170 | 0.177 | 1,322,000 | 228,386 | 0.1728 | 7.000 | 6.840 | 7.000 | 6.800 | 7.080 | 33,050 | 6.9103 | -1.13% |
| 2017-01-05 | 0 | 0.177 | 0.174 | 0.177 | 0.166 | 0.180 | 11,370,000 | 1,975,940 | 0.1738 | 7.080 | 6.960 | 7.080 | 6.640 | 7.200 | 284,250 | 6.9514 | 8.59% |
| 2017-01-04 | 0 | 0.163 | 0.160 | 0.163 | 0.161 | 0.163 | 300,000 | 48,660 | 0.1622 | 6.520 | 6.400 | 6.520 | 6.440 | 6.520 | 7,500 | 6.4880 | 0.62% |
| 2017-01-03 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.165 | 880,000 | 142,480 | 0.1619 | 6.480 | 6.480 | 6.560 | 6.400 | 6.600 | 22,000 | 6.4764 | 0.00% |
| 2016-12-30 | 0 | 0.162 | 0.163 | 0.167 | 0.160 | 0.168 | 1,520,000 | 246,600 | 0.1622 | 6.480 | 6.520 | 6.680 | 6.400 | 6.720 | 38,000 | 6.4895 | 0.00% |
| 2016-12-29 | 0 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 2,200,000 | 357,000 | 0.1623 | 6.480 | 6.480 | 6.600 | 6.480 | 6.600 | 55,000 | 6.4909 | -3.57% |
| 2016-12-28 | 0 | 0.168 | 0.160 | 0.168 | 0.154 | 0.184 | 7,688,000 | 1,303,424 | 0.1695 | 6.720 | 6.400 | 6.720 | 6.160 | 7.360 | 192,200 | 6.7816 | 9.09% |
| 2016-12-23 | 0 | 0.154 | 0.152 | 0.157 | 0.150 | 0.156 | 1,100,000 | 168,580 | 0.1533 | 6.160 | 6.080 | 6.280 | 6.000 | 6.240 | 27,500 | 6.1302 | 1.32% |
| 2016-12-22 | 0 | 0.152 | 0.152 | 0.158 | 0.151 | 0.153 | 240,000 | 36,300 | 0.1513 | 6.080 | 6.080 | 6.320 | 6.040 | 6.120 | 6,000 | 6.0500 | -3.80% |
| 2016-12-21 | 0 | 0.158 | 0.152 | 0.158 | 0.158 | 0.159 | 160,000 | 25,340 | 0.1584 | 6.320 | 6.080 | 6.320 | 6.320 | 6.360 | 4,000 | 6.3350 | 0.64% |
| 2016-12-20 | 0 | 0.157 | 0.154 | 0.157 | 0.152 | 0.157 | 1,040,000 | 160,820 | 0.1546 | 6.280 | 6.160 | 6.280 | 6.080 | 6.280 | 26,000 | 6.1854 | 2.61% |
| 2016-12-19 | 0 | 0.153 | 0.149 | 0.153 | 0.148 | 0.153 | 320,000 | 48,200 | 0.1506 | 6.120 | 5.960 | 6.120 | 5.920 | 6.120 | 8,000 | 6.0250 | 0.00% |
| 2016-12-16 | 0 | 0.153 | 0.152 | 0.156 | 0.152 | 0.153 | 560,000 | 85,640 | 0.1529 | 6.120 | 6.080 | 6.240 | 6.080 | 6.120 | 14,000 | 6.1171 | -1.29% |
| 2016-12-15 | 0 | 0.155 | 0.152 | 0.156 | 0.152 | 0.156 | 1,040,000 | 160,760 | 0.1546 | 6.200 | 6.080 | 6.240 | 6.080 | 6.240 | 26,000 | 6.1831 | -1.27% |
| 2016-12-14 | 0 | 0.157 | 0.153 | 0.157 | 0.151 | 0.164 | 3,604,000 | 558,240 | 0.1549 | 6.280 | 6.120 | 6.280 | 6.040 | 6.560 | 90,100 | 6.1958 | -1.87% |
| 2016-12-13 | 0 | 0.160 | 0.155 | 0.165 | 0.156 | 0.163 | 40,000 | 6,380 | 0.1595 | 6.400 | 6.200 | 6.600 | 6.240 | 6.520 | 1,000 | 6.3800 | 0.63% |
| 2016-12-12 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.160 | 1,860,000 | 290,140 | 0.1560 | 6.360 | 6.280 | 6.360 | 6.200 | 6.400 | 46,500 | 6.2396 | -1.24% |
| 2016-12-09 | 0 | 0.161 | 0.161 | 0.168 | 0.160 | 0.164 | 360,000 | 58,400 | 0.1622 | 6.440 | 6.440 | 6.720 | 6.400 | 6.560 | 9,000 | 6.4889 | -4.73% |
| 2016-12-08 | 0 | 0.169 | 0.156 | 0.169 | 0.150 | 0.173 | 5,460,000 | 890,900 | 0.1632 | 6.760 | 6.240 | 6.760 | 6.000 | 6.920 | 136,500 | 6.5267 | -0.59% |
| 2016-12-07 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.178 | 2,600,000 | 448,640 | 0.1726 | 6.800 | 6.800 | 6.880 | 6.800 | 7.120 | 65,000 | 6.9022 | -1.73% |
| 2016-12-06 | 0 | 0.173 | 0.172 | 0.176 | 0.166 | 0.180 | 11,020,000 | 1,908,140 | 0.1732 | 6.920 | 6.880 | 7.040 | 6.640 | 7.200 | 275,500 | 6.9261 | 3.59% |
| 2016-12-05 | 0 | 0.167 | 0.160 | 0.167 | 0.146 | 0.168 | 4,040,000 | 639,420 | 0.1583 | 6.680 | 6.400 | 6.680 | 5.840 | 6.720 | 101,000 | 6.3309 | 12.08% |
| 2016-12-02 | 0 | 0.149 | 0.149 | 0.154 | 0.149 | 0.149 | 40,000 | 5,960 | 0.1490 | 5.960 | 5.960 | 6.160 | 5.960 | 5.960 | 1,000 | 5.9600 | -4.49% |
| 2016-12-01 | 0 | 0.156 | 0.146 | 0.156 | - | - | 0 | 0 | - | 6.240 | 5.840 | 6.240 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 0.156 | 0.147 | 0.156 | 0.152 | 0.159 | 340,000 | 52,220 | 0.1536 | 6.240 | 5.880 | 6.240 | 6.080 | 6.360 | 8,500 | 6.1435 | 4.00% |
| 2016-11-29 | 0 | 0.150 | 0.150 | 0.152 | 0.134 | 0.152 | 2,740,000 | 401,920 | 0.1467 | 6.000 | 6.000 | 6.080 | 5.360 | 6.080 | 68,500 | 5.8674 | 2.74% |
| 2016-11-28 | 0 | 0.146 | 0.143 | 0.145 | 0.146 | 0.148 | 1,640,000 | 244,560 | 0.1491 | 5.840 | 5.720 | 5.800 | 5.840 | 5.920 | 41,000 | 5.9649 | -2.01% |
| 2016-11-25 | 0 | 0.149 | 0.147 | 0.150 | 0.146 | 0.149 | 180,000 | 26,620 | 0.1479 | 5.960 | 5.880 | 6.000 | 5.840 | 5.960 | 4,500 | 5.9156 | -0.67% |
| 2016-11-24 | 0 | 0.150 | 0.146 | 0.150 | 0.147 | 0.150 | 760,000 | 113,180 | 0.1489 | 6.000 | 5.840 | 6.000 | 5.880 | 6.000 | 19,000 | 5.9568 | 2.04% |
| 2016-11-23 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.151 | 2,740,000 | 410,500 | 0.1498 | 5.880 | 5.880 | 6.000 | 5.880 | 6.040 | 68,500 | 5.9927 | 0.68% |
| 2016-11-22 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.146 | 670,000 | 97,710 | 0.1458 | 5.840 | 5.840 | 5.920 | 5.840 | 5.840 | 16,750 | 5.8334 | 0.00% |
| 2016-11-21 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.147 | 580,000 | 84,700 | 0.1460 | 5.840 | 5.800 | 5.840 | 5.840 | 5.880 | 14,500 | 5.8414 | -0.68% |
| 2016-11-18 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.149 | 200,000 | 29,380 | 0.1469 | 5.880 | 5.800 | 5.880 | 5.760 | 5.960 | 5,000 | 5.8760 | 2.08% |
| 2016-11-17 | 0 | 0.144 | 0.144 | 0.147 | 0.143 | 0.149 | 574,000 | 83,016 | 0.1446 | 5.760 | 5.760 | 5.880 | 5.720 | 5.960 | 14,350 | 5.7851 | -2.04% |
| 2016-11-16 | 0 | 0.147 | 0.146 | 0.147 | 0.147 | 0.147 | 160,000 | 23,520 | 0.1470 | 5.880 | 5.840 | 5.880 | 5.880 | 5.880 | 4,000 | 5.8800 | 0.00% |
| 2016-11-15 | 0 | 0.147 | 0.146 | 0.149 | 0.146 | 0.149 | 540,000 | 79,540 | 0.1473 | 5.880 | 5.840 | 5.960 | 5.840 | 5.960 | 13,500 | 5.8919 | -1.34% |
| 2016-11-14 | 0 | 0.149 | 0.147 | 0.149 | 0.148 | 0.151 | 160,000 | 23,860 | 0.1491 | 5.960 | 5.880 | 5.960 | 5.920 | 6.040 | 4,000 | 5.9650 | -1.97% |
| 2016-11-11 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.152 | 880,000 | 132,640 | 0.1507 | 6.080 | 6.040 | 6.080 | 6.000 | 6.080 | 22,000 | 6.0291 | 0.00% |
| 2016-11-10 | 0 | 0.152 | 0.151 | 0.152 | 0.146 | 0.158 | 1,420,000 | 213,300 | 0.1502 | 6.080 | 6.040 | 6.080 | 5.840 | 6.320 | 35,500 | 6.0085 | 2.01% |
| 2016-11-09 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 440,000 | 65,860 | 0.1497 | 5.960 | 5.960 | 6.040 | 5.960 | 6.040 | 11,000 | 5.9873 | -1.97% |
| 2016-11-08 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.152 | 1,240,000 | 188,340 | 0.1519 | 6.080 | 6.040 | 6.080 | 6.000 | 6.080 | 31,000 | 6.0755 | 0.00% |
| 2016-11-07 | 0 | 0.152 | 0.150 | 0.152 | - | - | 0 | 0 | - | 6.080 | 6.000 | 6.080 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 0.152 | 0.147 | 0.154 | 0.152 | 0.154 | 440,000 | 67,200 | 0.1527 | 6.080 | 5.880 | 6.160 | 6.080 | 6.160 | 11,000 | 6.1091 | 0.00% |
| 2016-11-03 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 904,000 | 136,230 | 0.1507 | 6.080 | 6.000 | 6.080 | 6.000 | 6.080 | 22,600 | 6.0279 | 2.01% |
| 2016-11-02 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.150 | 1,040,000 | 155,140 | 0.1492 | 5.960 | 5.960 | 6.000 | 5.960 | 6.000 | 26,000 | 5.9669 | -0.67% |
| 2016-11-01 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 6.000 | 5.960 | 6.000 | 6.000 | 6.000 | 2,500 | 6.0000 | 0.00% |
| 2016-10-31 | 0 | 0.150 | 0.150 | 0.153 | 0.149 | 0.155 | 720,000 | 107,620 | 0.1495 | 6.000 | 6.000 | 6.120 | 5.960 | 6.200 | 18,000 | 5.9789 | -0.66% |
| 2016-10-28 | 0 | 0.151 | 0.151 | 0.154 | 0.150 | 0.157 | 3,600,000 | 545,020 | 0.1514 | 6.040 | 6.040 | 6.160 | 6.000 | 6.280 | 90,000 | 6.0558 | 0.00% |
| 2016-10-27 | 0 | 0.151 | 0.151 | 0.154 | 0.150 | 0.160 | 1,560,000 | 236,480 | 0.1516 | 6.040 | 6.040 | 6.160 | 6.000 | 6.400 | 39,000 | 6.0636 | -3.21% |
| 2016-10-26 | 0 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 2,600,000 | 399,980 | 0.1538 | 6.240 | 6.120 | 6.240 | 6.120 | 6.240 | 65,000 | 6.1535 | 2.63% |
| 2016-10-25 | 0 | 0.152 | 0.148 | 0.155 | 0.144 | 0.160 | 3,200,000 | 473,960 | 0.1481 | 6.080 | 5.920 | 6.200 | 5.760 | 6.400 | 80,000 | 5.9245 | 4.83% |
| 2016-10-24 | 0 | 0.145 | 0.144 | 0.145 | 0.145 | 0.148 | 500,000 | 72,620 | 0.1452 | 5.800 | 5.760 | 5.800 | 5.800 | 5.920 | 12,500 | 5.8096 | -2.03% |
| 2016-10-20 | 0 | 0.148 | 0.145 | 0.148 | 0.148 | 0.148 | 400,000 | 59,200 | 0.1480 | 5.920 | 5.800 | 5.920 | 5.920 | 5.920 | 10,000 | 5.9200 | 2.78% |
| 2016-10-19 | 0 | 0.144 | 0.142 | 0.148 | - | - | 0 | 0 | - | 5.760 | 5.680 | 5.920 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 0.144 | 0.144 | 0.148 | 0.141 | 0.144 | 640,000 | 90,360 | 0.1412 | 5.760 | 5.760 | 5.920 | 5.640 | 5.760 | 16,000 | 5.6475 | 1.41% |
| 2016-10-17 | 0 | 0.142 | 0.142 | 0.149 | 0.140 | 0.140 | 2,040,000 | 285,600 | 0.1400 | 5.680 | 5.680 | 5.960 | 5.600 | 5.600 | 51,000 | 5.6000 | -2.07% |
| 2016-10-14 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 764,000 | 112,352 | 0.1471 | 5.800 | 5.800 | 6.000 | 5.800 | 6.000 | 19,100 | 5.8823 | -2.03% |
| 2016-10-13 | 0 | 0.148 | 0.148 | 0.153 | 0.147 | 0.149 | 320,000 | 47,520 | 0.1485 | 5.920 | 5.920 | 6.120 | 5.880 | 5.960 | 8,000 | 5.9400 | 0.68% |
| 2016-10-12 | 0 | 0.147 | 0.146 | 0.151 | 0.147 | 0.154 | 80,000 | 11,980 | 0.1498 | 5.880 | 5.840 | 6.040 | 5.880 | 6.160 | 2,000 | 5.9900 | -2.00% |
| 2016-10-11 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.156 | 960,000 | 143,400 | 0.1494 | 6.000 | 5.960 | 6.000 | 5.800 | 6.240 | 24,000 | 5.9750 | -2.60% |
| 2016-10-07 | 0 | 0.154 | 0.154 | 0.161 | 0.154 | 0.164 | 1,220,000 | 192,520 | 0.1578 | 6.160 | 6.160 | 6.440 | 6.160 | 6.560 | 30,500 | 6.3121 | 1.32% |
| 2016-10-06 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.155 | 260,000 | 40,020 | 0.1539 | 6.080 | 6.080 | 6.200 | 6.080 | 6.200 | 6,500 | 6.1569 | -1.30% |
| 2016-10-05 | 0 | 0.154 | 0.149 | 0.154 | 0.151 | 0.154 | 1,580,000 | 240,140 | 0.1520 | 6.160 | 5.960 | 6.160 | 6.040 | 6.160 | 39,500 | 6.0795 | 1.32% |
| 2016-10-04 | 0 | 0.152 | 0.149 | 0.153 | 0.143 | 0.153 | 1,600,000 | 239,700 | 0.1498 | 6.080 | 5.960 | 6.120 | 5.720 | 6.120 | 40,000 | 5.9925 | 2.70% |
| 2016-10-03 | 0 | 0.148 | 0.142 | 0.148 | 0.148 | 0.152 | 270,000 | 40,430 | 0.1497 | 5.920 | 5.680 | 5.920 | 5.920 | 6.080 | 6,750 | 5.9896 | 1.37% |
| 2016-09-30 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.147 | 1,440,000 | 210,140 | 0.1459 | 5.840 | 5.840 | 5.880 | 5.760 | 5.880 | 36,000 | 5.8372 | -1.35% |
| 2016-09-29 | 0 | 0.148 | 0.143 | 0.149 | 0.139 | 0.150 | 1,860,000 | 268,940 | 0.1446 | 5.920 | 5.720 | 5.960 | 5.560 | 6.000 | 46,500 | 5.7837 | 4.96% |
| 2016-09-28 | 0 | 0.141 | 0.139 | 0.145 | 0.141 | 0.141 | 500,000 | 70,500 | 0.1410 | 5.640 | 5.560 | 5.800 | 5.640 | 5.640 | 12,500 | 5.6400 | 0.00% |
| 2016-09-27 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.141 | 1,064,000 | 148,768 | 0.1398 | 5.640 | 5.600 | 5.640 | 5.480 | 5.640 | 26,600 | 5.5928 | -1.40% |
| 2016-09-26 | 0 | 0.143 | 0.139 | 0.143 | - | - | 0 | 0 | - | 5.720 | 5.560 | 5.720 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 0.143 | 0.140 | 0.143 | 0.138 | 0.144 | 900,000 | 127,840 | 0.1420 | 5.720 | 5.600 | 5.720 | 5.520 | 5.760 | 22,500 | 5.6818 | 3.62% |
| 2016-09-22 | 0 | 0.138 | 0.137 | 0.138 | 0.138 | 0.145 | 3,864,000 | 542,732 | 0.1405 | 5.520 | 5.480 | 5.520 | 5.520 | 5.800 | 96,600 | 5.6183 | -3.50% |
| 2016-09-21 | 0 | 0.143 | 0.141 | 0.144 | 0.143 | 0.145 | 810,000 | 116,960 | 0.1444 | 5.720 | 5.640 | 5.760 | 5.720 | 5.800 | 20,250 | 5.7758 | -1.38% |
| 2016-09-20 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.149 | 400,000 | 58,840 | 0.1471 | 5.800 | 5.800 | 5.840 | 5.800 | 5.960 | 10,000 | 5.8840 | 0.00% |
| 2016-09-19 | 0 | 0.145 | 0.145 | 0.150 | 0.142 | 0.151 | 1,020,000 | 146,200 | 0.1433 | 5.800 | 5.800 | 6.000 | 5.680 | 6.040 | 25,500 | 5.7333 | 0.00% |
| 2016-09-15 | 0 | 0.145 | 0.141 | 0.146 | - | - | 0 | 0 | - | 5.800 | 5.640 | 5.840 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 0.145 | 0.143 | 0.146 | 0.143 | 0.145 | 160,000 | 22,960 | 0.1435 | 5.800 | 5.720 | 5.840 | 5.720 | 5.800 | 4,000 | 5.7400 | 0.69% |
| 2016-09-13 | 0 | 0.144 | 0.144 | 0.148 | 0.143 | 0.147 | 380,000 | 54,920 | 0.1445 | 5.760 | 5.760 | 5.920 | 5.720 | 5.880 | 9,500 | 5.7811 | -3.36% |
| 2016-09-12 | 0 | 0.149 | 0.143 | 0.149 | 0.141 | 0.149 | 100,000 | 14,260 | 0.1426 | 5.960 | 5.720 | 5.960 | 5.640 | 5.960 | 2,500 | 5.7040 | 2.05% |
| 2016-09-09 | 0 | 0.146 | 0.146 | 0.150 | 0.141 | 0.146 | 870,000 | 126,200 | 0.1451 | 5.840 | 5.840 | 6.000 | 5.640 | 5.840 | 21,750 | 5.8023 | 0.69% |
| 2016-09-08 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.145 | 280,000 | 40,420 | 0.1444 | 5.800 | 5.800 | 5.880 | 5.760 | 5.800 | 7,000 | 5.7743 | -0.68% |
| 2016-09-07 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.150 | 1,080,000 | 157,380 | 0.1457 | 5.840 | 5.840 | 5.960 | 5.800 | 6.000 | 27,000 | 5.8289 | -3.31% |
| 2016-09-06 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.151 | 120,000 | 18,160 | 0.1513 | 6.040 | 6.040 | 6.080 | 6.040 | 6.040 | 3,000 | 6.0533 | -0.66% |
| 2016-09-05 | 0 | 0.152 | 0.148 | 0.152 | 0.146 | 0.154 | 740,000 | 111,860 | 0.1512 | 6.080 | 5.920 | 6.080 | 5.840 | 6.160 | 18,500 | 6.0465 | 0.00% |
| 2016-09-02 | 0 | 0.152 | 0.150 | 0.152 | - | - | 0 | 0 | - | 6.080 | 6.000 | 6.080 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 0.152 | 0.144 | 0.152 | - | - | 0 | 0 | - | 6.080 | 5.760 | 6.080 | - | - | 0 | - | -0.65% |
| 2016-08-31 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.154 | 1,020,000 | 155,840 | 0.1528 | 6.120 | 6.000 | 6.120 | 6.000 | 6.160 | 25,500 | 6.1114 | 0.00% |
| 2016-08-30 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.154 | 1,050,000 | 161,580 | 0.1539 | 6.120 | 6.120 | 6.160 | 6.120 | 6.160 | 26,250 | 6.1554 | 0.00% |
| 2016-08-29 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.157 | 1,700,000 | 261,960 | 0.1541 | 6.120 | 6.120 | 6.160 | 6.120 | 6.280 | 42,500 | 6.1638 | 3.38% |
| 2016-08-26 | 0 | 0.148 | 0.146 | 0.155 | 0.147 | 0.150 | 980,000 | 145,300 | 0.1483 | 5.920 | 5.840 | 6.200 | 5.880 | 6.000 | 24,500 | 5.9306 | -0.67% |
| 2016-08-25 | 0 | 0.149 | 0.146 | 0.150 | 0.146 | 0.150 | 500,000 | 74,740 | 0.1495 | 5.960 | 5.840 | 6.000 | 5.840 | 6.000 | 12,500 | 5.9792 | 2.05% |
| 2016-08-24 | 0 | 0.146 | 0.145 | 0.150 | 0.145 | 0.147 | 510,000 | 74,550 | 0.1462 | 5.840 | 5.800 | 6.000 | 5.800 | 5.880 | 12,750 | 5.8471 | -2.67% |
| 2016-08-23 | 0 | 0.150 | 0.145 | 0.150 | 0.144 | 0.150 | 160,000 | 23,780 | 0.1486 | 6.000 | 5.800 | 6.000 | 5.760 | 6.000 | 4,000 | 5.9450 | 3.45% |
| 2016-08-22 | 0 | 0.145 | 0.144 | 0.150 | 0.143 | 0.146 | 600,000 | 86,840 | 0.1447 | 5.800 | 5.760 | 6.000 | 5.720 | 5.840 | 15,000 | 5.7893 | -0.68% |
| 2016-08-19 | 0 | 0.146 | 0.146 | 0.150 | 0.144 | 0.148 | 2,920,000 | 425,560 | 0.1457 | 5.840 | 5.840 | 6.000 | 5.760 | 5.920 | 73,000 | 5.8296 | -2.67% |
| 2016-08-18 | 0 | 0.150 | 0.147 | 0.155 | 0.147 | 0.150 | 860,000 | 127,940 | 0.1488 | 6.000 | 5.880 | 6.200 | 5.880 | 6.000 | 21,500 | 5.9507 | 0.00% |
| 2016-08-17 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 800,000 | 119,920 | 0.1499 | 6.000 | 5.920 | 6.000 | 5.920 | 6.000 | 20,000 | 5.9960 | 0.00% |
| 2016-08-16 | 0 | 0.150 | 0.150 | 0.152 | 0.148 | 0.152 | 1,428,000 | 214,032 | 0.1499 | 6.000 | 6.000 | 6.080 | 5.920 | 6.080 | 35,700 | 5.9953 | -1.32% |
| 2016-08-15 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.157 | 1,140,000 | 173,820 | 0.1525 | 6.080 | 6.000 | 6.080 | 6.000 | 6.280 | 28,500 | 6.0989 | -3.18% |
| 2016-08-12 | 0 | 0.157 | 0.150 | 0.157 | 0.157 | 0.160 | 280,000 | 44,420 | 0.1586 | 6.280 | 6.000 | 6.280 | 6.280 | 6.400 | 7,000 | 6.3457 | 3.97% |
| 2016-08-11 | 0 | 0.151 | 0.148 | 0.151 | 0.148 | 0.154 | 1,500,000 | 226,620 | 0.1511 | 6.040 | 5.920 | 6.040 | 5.920 | 6.160 | 37,500 | 6.0432 | 0.67% |
| 2016-08-10 | 0 | 0.150 | 0.148 | 0.151 | 0.146 | 0.150 | 1,200,000 | 179,600 | 0.1497 | 6.000 | 5.920 | 6.040 | 5.840 | 6.000 | 30,000 | 5.9867 | 0.67% |
| 2016-08-09 | 0 | 0.149 | 0.149 | 0.154 | 0.148 | 0.150 | 280,010 | 41,681 | 0.1489 | 5.960 | 5.960 | 6.160 | 5.920 | 6.000 | 7,000 | 5.9542 | -0.67% |
| 2016-08-08 | 0 | 0.150 | 0.148 | 0.153 | 0.150 | 0.157 | 1,580,000 | 240,180 | 0.1520 | 6.000 | 5.920 | 6.120 | 6.000 | 6.280 | 39,500 | 6.0805 | 0.00% |
| 2016-08-05 | 0 | 0.150 | 0.149 | 0.152 | 0.146 | 0.150 | 660,000 | 98,420 | 0.1491 | 6.000 | 5.960 | 6.080 | 5.840 | 6.000 | 16,500 | 5.9648 | 3.45% |
| 2016-08-04 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 1,300,000 | 193,800 | 0.1491 | 5.800 | 5.800 | 6.000 | 5.800 | 6.000 | 32,500 | 5.9631 | -3.33% |
| 2016-08-03 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.155 | 1,020,000 | 153,780 | 0.1508 | 6.000 | 5.880 | 6.000 | 5.880 | 6.200 | 25,500 | 6.0306 | 0.00% |
| 2016-08-01 | 0 | 0.150 | 0.147 | 0.150 | 0.144 | 0.150 | 2,000,000 | 296,580 | 0.1483 | 6.000 | 5.880 | 6.000 | 5.760 | 6.000 | 50,000 | 5.9316 | 4.17% |
| 2016-07-29 | 0 | 0.144 | 0.144 | 0.148 | 0.143 | 0.156 | 3,200,000 | 485,540 | 0.1517 | 5.760 | 5.760 | 5.920 | 5.720 | 6.240 | 80,000 | 6.0693 | -7.69% |
| 2016-07-28 | 0 | 0.156 | 0.156 | 0.157 | 0.154 | 0.159 | 3,020,000 | 470,680 | 0.1559 | 6.240 | 6.240 | 6.280 | 6.160 | 6.360 | 75,500 | 6.2342 | -1.27% |
| 2016-07-27 | 0 | 0.158 | 0.155 | 0.158 | 0.154 | 0.163 | 3,360,000 | 529,860 | 0.1577 | 6.320 | 6.200 | 6.320 | 6.160 | 6.520 | 84,000 | 6.3079 | -1.86% |
| 2016-07-26 | 0 | 0.161 | 0.156 | 0.161 | 0.156 | 0.165 | 5,740,000 | 926,980 | 0.1615 | 6.440 | 6.240 | 6.440 | 6.240 | 6.600 | 143,500 | 6.4598 | -4.73% |
| 2016-07-25 | 0 | 0.169 | 0.168 | 0.169 | 0.165 | 0.170 | 970,000 | 162,930 | 0.1680 | 6.760 | 6.720 | 6.760 | 6.600 | 6.800 | 24,250 | 6.7188 | 0.00% |
| 2016-07-22 | 0 | 0.169 | 0.168 | 0.173 | 0.169 | 0.170 | 130,000 | 21,920 | 0.1686 | 6.760 | 6.720 | 6.920 | 6.760 | 6.800 | 3,250 | 6.7446 | -2.31% |
| 2016-07-21 | 0 | 0.173 | 0.170 | 0.176 | 0.170 | 0.174 | 320,000 | 55,160 | 0.1724 | 6.920 | 6.800 | 7.040 | 6.800 | 6.960 | 8,000 | 6.8950 | 0.00% |
| 2016-07-20 | 0 | 0.173 | 0.171 | 0.173 | 0.172 | 0.177 | 442,000 | 76,462 | 0.1730 | 6.920 | 6.840 | 6.920 | 6.880 | 7.080 | 11,050 | 6.9196 | -1.14% |
| 2016-07-19 | 0 | 0.175 | 0.170 | 0.176 | 0.170 | 0.177 | 460,000 | 79,700 | 0.1733 | 7.000 | 6.800 | 7.040 | 6.800 | 7.080 | 11,500 | 6.9304 | 0.57% |
| 2016-07-18 | 0 | 0.174 | 0.171 | 0.174 | 0.160 | 0.179 | 2,340,000 | 392,560 | 0.1678 | 6.960 | 6.840 | 6.960 | 6.400 | 7.160 | 58,500 | 6.7104 | -1.69% |
| 2016-07-15 | 0 | 0.177 | 0.177 | 0.178 | 0.177 | 0.177 | 90,000 | 15,880 | 0.1764 | 7.080 | 7.080 | 7.120 | 7.080 | 7.080 | 2,250 | 7.0578 | -1.67% |
| 2016-07-14 | 0 | 0.180 | 0.177 | 0.180 | 0.178 | 0.182 | 1,280,000 | 231,280 | 0.1807 | 7.200 | 7.080 | 7.200 | 7.120 | 7.280 | 32,000 | 7.2275 | -1.64% |
| 2016-07-13 | 0 | 0.183 | 0.176 | 0.183 | 0.178 | 0.184 | 780,000 | 139,060 | 0.1783 | 7.320 | 7.040 | 7.320 | 7.120 | 7.360 | 19,500 | 7.1313 | -0.54% |
| 2016-07-12 | 0 | 0.184 | 0.180 | 0.183 | 0.184 | 0.184 | 20,000 | 3,680 | 0.1840 | 7.360 | 7.200 | 7.320 | 7.360 | 7.360 | 500 | 7.3600 | 0.55% |
| 2016-07-11 | 0 | 0.183 | 0.180 | 0.183 | 0.181 | 0.184 | 1,240,000 | 227,360 | 0.1834 | 7.320 | 7.200 | 7.320 | 7.240 | 7.360 | 31,000 | 7.3342 | 1.67% |
| 2016-07-08 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.183 | 1,500,000 | 272,520 | 0.1817 | 7.200 | 7.200 | 7.280 | 7.200 | 7.320 | 37,500 | 7.2672 | 0.00% |
| 2016-07-07 | 0 | 0.180 | 0.178 | 0.183 | 0.180 | 0.190 | 600,000 | 108,600 | 0.1810 | 7.200 | 7.120 | 7.320 | 7.200 | 7.600 | 15,000 | 7.2400 | 0.00% |
| 2016-07-06 | 0 | 0.180 | 0.179 | 0.180 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 7.200 | 7.160 | 7.200 | 7.200 | 7.200 | 5,000 | 7.2000 | 0.00% |
| 2016-07-05 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.190 | 1,400,000 | 256,420 | 0.1832 | 7.200 | 7.200 | 7.280 | 7.200 | 7.600 | 35,000 | 7.3263 | 0.00% |
| 2016-07-04 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.182 | 1,000,000 | 179,200 | 0.1792 | 7.200 | 7.120 | 7.200 | 7.040 | 7.280 | 25,000 | 7.1680 | 2.27% |
| 2016-06-30 | 0 | 0.176 | 0.174 | 0.176 | 0.174 | 0.179 | 520,000 | 91,240 | 0.1755 | 7.040 | 6.960 | 7.040 | 6.960 | 7.160 | 13,000 | 7.0185 | 0.00% |
| 2016-06-29 | 0 | 0.176 | 0.174 | 0.176 | 0.173 | 0.181 | 1,460,000 | 257,500 | 0.1764 | 7.040 | 6.960 | 7.040 | 6.920 | 7.240 | 36,500 | 7.0548 | 0.00% |
| 2016-06-28 | 0 | 0.176 | 0.176 | 0.177 | 0.170 | 0.178 | 1,500,000 | 261,740 | 0.1745 | 7.040 | 7.040 | 7.080 | 6.800 | 7.120 | 37,500 | 6.9797 | -3.30% |
| 2016-06-27 | 0 | 0.182 | 0.177 | 0.183 | 0.174 | 0.185 | 4,840,000 | 858,360 | 0.1773 | 7.280 | 7.080 | 7.320 | 6.960 | 7.400 | 121,000 | 7.0939 | -1.62% |
| 2016-06-24 | 0 | 0.185 | 0.180 | 0.185 | 0.174 | 0.197 | 3,340,000 | 600,920 | 0.1799 | 7.400 | 7.200 | 7.400 | 6.960 | 7.880 | 83,500 | 7.1966 | -1.60% |
| 2016-06-23 | 0 | 0.188 | 0.188 | 0.192 | 0.188 | 0.192 | 120,000 | 22,640 | 0.1887 | 7.520 | 7.520 | 7.680 | 7.520 | 7.680 | 3,000 | 7.5467 | -2.08% |
| 2016-06-22 | 0 | 0.192 | 0.190 | 0.192 | 0.189 | 0.192 | 540,000 | 103,040 | 0.1908 | 7.680 | 7.600 | 7.680 | 7.560 | 7.680 | 13,500 | 7.6326 | 0.00% |
| 2016-06-21 | 0 | 0.192 | 0.190 | 0.193 | 0.185 | 0.192 | 2,580,000 | 489,220 | 0.1896 | 7.680 | 7.600 | 7.720 | 7.400 | 7.680 | 64,500 | 7.5848 | 1.59% |
| 2016-06-20 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.194 | 660,000 | 126,600 | 0.1918 | 7.560 | 7.560 | 7.600 | 7.560 | 7.760 | 16,500 | 7.6727 | -2.07% |
| 2016-06-17 | 0 | 0.193 | 0.192 | 0.194 | 0.193 | 0.193 | 300,000 | 57,900 | 0.1930 | 7.720 | 7.680 | 7.760 | 7.720 | 7.720 | 7,500 | 7.7200 | -1.03% |
| 2016-06-16 | 0 | 0.195 | 0.193 | 0.195 | 0.195 | 0.198 | 300,000 | 58,640 | 0.1955 | 7.800 | 7.720 | 7.800 | 7.800 | 7.920 | 7,500 | 7.8187 | 0.00% |
| 2016-06-15 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.198 | 740,000 | 142,920 | 0.1931 | 7.800 | 7.680 | 7.800 | 7.680 | 7.920 | 18,500 | 7.7254 | 1.56% |
| 2016-06-14 | 0 | 0.192 | 0.192 | 0.193 | 0.192 | 0.194 | 940,000 | 180,980 | 0.1925 | 7.680 | 7.680 | 7.720 | 7.680 | 7.760 | 23,500 | 7.7013 | 0.52% |
| 2016-06-13 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.198 | 1,320,000 | 255,380 | 0.1935 | 7.640 | 7.640 | 8.000 | 7.640 | 7.920 | 33,000 | 7.7388 | -4.02% |
| 2016-06-10 | 0 | 0.199 | 0.197 | 0.199 | 0.196 | 0.202 | 440,000 | 86,480 | 0.1965 | 7.960 | 7.880 | 7.960 | 7.840 | 8.080 | 11,000 | 7.8618 | 0.00% |
| 2016-06-08 | 0 | 0.199 | 0.199 | 0.203 | 0.197 | 0.198 | 400,000 | 79,700 | 0.1993 | 7.960 | 7.960 | 8.120 | 7.880 | 7.920 | 10,000 | 7.9700 | -0.50% |
| 2016-06-07 | 0 | 0.200 | 0.200 | 0.203 | 0.198 | 0.203 | 1,320,000 | 265,510 | 0.2011 | 8.000 | 8.000 | 8.120 | 7.920 | 8.120 | 33,000 | 8.0458 | -0.99% |
| 2016-06-06 | 0 | 0.202 | 0.198 | 0.202 | 0.195 | 0.205 | 1,440,000 | 288,440 | 0.2003 | 8.080 | 7.920 | 8.080 | 7.800 | 8.200 | 36,000 | 8.0122 | 3.06% |
| 2016-06-03 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.201 | 1,182,000 | 232,556 | 0.1967 | 7.840 | 7.840 | 8.000 | 7.800 | 8.040 | 29,550 | 7.8699 | -2.49% |
| 2016-06-02 | 0 | 0.201 | 0.201 | 0.202 | 0.197 | 0.201 | 740,000 | 147,160 | 0.1989 | 8.040 | 8.040 | 8.080 | 7.880 | 8.040 | 18,500 | 7.9546 | 1.01% |
| 2016-06-01 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.203 | 1,120,000 | 223,060 | 0.1992 | 7.960 | 7.840 | 7.960 | 7.840 | 8.120 | 28,000 | 7.9664 | 0.00% |
| 2016-05-31 | 0 | 0.199 | 0.197 | 0.200 | 0.194 | 0.200 | 700,000 | 139,280 | 0.1990 | 7.960 | 7.880 | 8.000 | 7.760 | 8.000 | 17,500 | 7.9589 | 2.05% |
| 2016-05-30 | 0 | 0.195 | 0.195 | 0.198 | 0.186 | 0.201 | 1,600,000 | 311,580 | 0.1947 | 7.800 | 7.800 | 7.920 | 7.440 | 8.040 | 40,000 | 7.7895 | -2.50% |
| 2016-05-27 | 0 | 0.200 | 0.196 | 0.200 | 0.193 | 0.200 | 1,220,000 | 242,620 | 0.1989 | 8.000 | 7.840 | 8.000 | 7.720 | 8.000 | 30,500 | 7.9548 | -0.50% |
| 2016-05-26 | 0 | 0.201 | 0.195 | 0.201 | 0.200 | 0.204 | 420,000 | 84,600 | 0.2014 | 8.040 | 7.800 | 8.040 | 8.000 | 8.160 | 10,500 | 8.0571 | -0.99% |
| 2016-05-25 | 0 | 0.203 | 0.199 | 0.203 | 0.198 | 0.203 | 460,000 | 91,640 | 0.1992 | 8.120 | 7.960 | 8.120 | 7.920 | 8.120 | 11,500 | 7.9687 | 2.53% |
| 2016-05-24 | 0 | 0.198 | 0.196 | 0.199 | 0.196 | 0.200 | 530,000 | 104,440 | 0.1971 | 7.920 | 7.840 | 7.960 | 7.840 | 8.000 | 13,250 | 7.8823 | -1.00% |
| 2016-05-23 | 0 | 0.200 | 0.197 | 0.200 | 0.195 | 0.204 | 1,840,000 | 365,340 | 0.1986 | 8.000 | 7.880 | 8.000 | 7.800 | 8.160 | 46,000 | 7.9422 | 0.00% |
| 2016-05-20 | 0 | 0.200 | 0.199 | 0.203 | 0.200 | 0.205 | 1,880,000 | 377,920 | 0.2010 | 8.000 | 7.960 | 8.120 | 8.000 | 8.200 | 47,000 | 8.0409 | -2.44% |
| 2016-05-19 | 0 | 0.205 | 0.205 | 0.207 | 0.195 | 0.205 | 1,370,000 | 277,590 | 0.2026 | 8.200 | 8.200 | 8.280 | 7.800 | 8.200 | 34,250 | 8.1048 | -3.30% |
| 2016-05-18 | 0 | 0.212 | 0.196 | 0.212 | 0.195 | 0.219 | 1,700,000 | 341,300 | 0.2008 | 8.480 | 7.840 | 8.480 | 7.800 | 8.760 | 42,500 | 8.0306 | 3.92% |
| 2016-05-17 | 0 | 0.204 | 0.200 | 0.206 | 0.199 | 0.215 | 2,020,000 | 411,820 | 0.2039 | 8.160 | 8.000 | 8.240 | 7.960 | 8.600 | 50,500 | 8.1549 | -1.45% |
| 2016-05-16 | 0 | 0.207 | 0.198 | 0.207 | 0.205 | 0.210 | 550,000 | 114,360 | 0.2079 | 8.280 | 7.920 | 8.280 | 8.200 | 8.400 | 13,750 | 8.3171 | -0.96% |
| 2016-05-13 | 0 | 0.209 | 0.204 | 0.211 | 0.208 | 0.214 | 720,000 | 151,040 | 0.2098 | 8.360 | 8.160 | 8.440 | 8.320 | 8.560 | 18,000 | 8.3911 | -2.79% |
| 2016-05-12 | 0 | 0.215 | 0.210 | 0.215 | 0.210 | 0.218 | 1,372,000 | 291,260 | 0.2123 | 8.600 | 8.400 | 8.600 | 8.400 | 8.720 | 34,300 | 8.4915 | -1.83% |
| 2016-05-11 | 0 | 0.219 | 0.214 | 0.219 | 0.214 | 0.229 | 1,580,000 | 344,580 | 0.2181 | 8.760 | 8.560 | 8.760 | 8.560 | 9.160 | 39,500 | 8.7235 | 0.46% |
| 2016-05-10 | 0 | 0.218 | 0.217 | 0.218 | 0.217 | 0.224 | 1,150,000 | 252,240 | 0.2193 | 8.720 | 8.680 | 8.720 | 8.680 | 8.960 | 28,750 | 8.7736 | 0.00% |
| 2016-05-09 | 0 | 0.218 | 0.216 | 0.220 | 0.213 | 0.223 | 980,000 | 213,600 | 0.2180 | 8.720 | 8.640 | 8.800 | 8.520 | 8.920 | 24,500 | 8.7184 | 0.00% |
| 2016-05-06 | 0 | 0.218 | 0.214 | 0.218 | 0.211 | 0.219 | 1,460,000 | 313,120 | 0.2145 | 8.720 | 8.560 | 8.720 | 8.440 | 8.760 | 36,500 | 8.5786 | 0.46% |
| 2016-05-05 | 0 | 0.217 | 0.217 | 0.218 | 0.216 | 0.230 | 430,000 | 94,340 | 0.2194 | 8.680 | 8.680 | 8.720 | 8.640 | 9.200 | 10,750 | 8.7758 | -1.36% |
| 2016-05-04 | 0 | 0.220 | 0.216 | 0.220 | 0.216 | 0.236 | 3,730,000 | 848,060 | 0.2274 | 8.800 | 8.640 | 8.800 | 8.640 | 9.440 | 93,250 | 9.0945 | 1.85% |
| 2016-05-03 | 0 | 0.216 | 0.216 | 0.218 | 0.209 | 0.219 | 270,000 | 57,820 | 0.2141 | 8.640 | 8.640 | 8.720 | 8.360 | 8.760 | 6,750 | 8.5659 | -1.82% |
| 2016-04-29 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 1,444,000 | 315,480 | 0.2185 | 8.800 | 8.600 | 8.800 | 8.600 | 8.800 | 36,100 | 8.7391 | 0.46% |
| 2016-04-28 | 0 | 0.219 | 0.215 | 0.220 | 0.213 | 0.220 | 680,000 | 147,060 | 0.2163 | 8.760 | 8.600 | 8.800 | 8.520 | 8.800 | 17,000 | 8.6506 | 1.39% |
| 2016-04-27 | 0 | 0.216 | 0.216 | 0.219 | 0.216 | 0.222 | 580,000 | 127,260 | 0.2194 | 8.640 | 8.640 | 8.760 | 8.640 | 8.880 | 14,500 | 8.7766 | -0.92% |
| 2016-04-26 | 0 | 0.218 | 0.217 | 0.219 | 0.214 | 0.223 | 1,160,000 | 253,940 | 0.2189 | 8.720 | 8.680 | 8.760 | 8.560 | 8.920 | 29,000 | 8.7566 | -1.80% |
| 2016-04-25 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.225 | 1,200,000 | 265,400 | 0.2212 | 8.880 | 8.880 | 8.920 | 8.800 | 9.000 | 30,000 | 8.8467 | -0.89% |
| 2016-04-22 | 0 | 0.224 | 0.219 | 0.225 | 0.215 | 0.228 | 1,660,000 | 367,320 | 0.2213 | 8.960 | 8.760 | 9.000 | 8.600 | 9.120 | 41,500 | 8.8511 | 0.00% |
| 2016-04-21 | 0 | 0.224 | 0.218 | 0.224 | 0.224 | 0.225 | 140,000 | 31,420 | 0.2244 | 8.960 | 8.720 | 8.960 | 8.960 | 9.000 | 3,500 | 8.9771 | 1.82% |
| 2016-04-20 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.220 | 2,320,000 | 509,760 | 0.2197 | 8.800 | 8.760 | 8.800 | 8.760 | 8.800 | 58,000 | 8.7890 | -2.22% |
| 2016-04-19 | 0 | 0.225 | 0.222 | 0.226 | 0.219 | 0.229 | 880,000 | 198,940 | 0.2261 | 9.000 | 8.880 | 9.040 | 8.760 | 9.160 | 22,000 | 9.0427 | -2.17% |
| 2016-04-18 | 0 | 0.230 | 0.223 | 0.231 | 0.211 | 0.233 | 5,100,000 | 1,119,720 | 0.2196 | 9.200 | 8.920 | 9.240 | 8.440 | 9.320 | 127,500 | 8.7821 | -1.29% |
| 2016-04-15 | 0 | 0.233 | 0.233 | 0.234 | 0.219 | 0.237 | 43,000,000 | 9,830,420 | 0.2286 | 9.320 | 9.320 | 9.360 | 8.760 | 9.480 | 1,075,000 | 9.1446 | 7.87% |
| 2016-04-14 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.218 | 940,000 | 202,080 | 0.2150 | 8.640 | 8.600 | 8.640 | 8.560 | 8.720 | 23,500 | 8.5991 | 2.37% |
| 2016-04-13 | 0 | 0.211 | 0.209 | 0.211 | 0.211 | 0.219 | 960,000 | 204,620 | 0.2131 | 8.440 | 8.360 | 8.440 | 8.440 | 8.760 | 24,000 | 8.5258 | 0.00% |
| 2016-04-12 | 0 | 0.211 | 0.207 | 0.211 | 0.205 | 0.214 | 2,020,000 | 424,740 | 0.2103 | 8.440 | 8.280 | 8.440 | 8.200 | 8.560 | 50,500 | 8.4107 | -0.47% |
| 2016-04-11 | 0 | 0.212 | 0.206 | 0.212 | 0.202 | 0.216 | 13,000,000 | 2,768,720 | 0.2130 | 8.480 | 8.240 | 8.480 | 8.080 | 8.640 | 325,000 | 8.5191 | 1.44% |
| 2016-04-08 | 0 | 0.209 | 0.203 | 0.208 | 0.204 | 0.210 | 3,820,000 | 796,980 | 0.2086 | 8.360 | 8.120 | 8.320 | 8.160 | 8.400 | 95,500 | 8.3453 | 2.45% |
| 2016-04-07 | 0 | 0.204 | 0.203 | 0.205 | 0.195 | 0.206 | 10,980,000 | 2,231,860 | 0.2033 | 8.160 | 8.120 | 8.200 | 7.800 | 8.240 | 274,500 | 8.1306 | 4.62% |
| 2016-04-06 | 0 | 0.195 | 0.194 | 0.195 | 0.192 | 0.199 | 3,400,000 | 662,940 | 0.1950 | 7.800 | 7.760 | 7.800 | 7.680 | 7.960 | 85,000 | 7.7993 | -2.99% |
| 2016-04-05 | 0 | 0.201 | 0.199 | 0.201 | 0.195 | 0.205 | 1,890,000 | 374,940 | 0.1984 | 8.040 | 7.960 | 8.040 | 7.800 | 8.200 | 47,250 | 7.9352 | -0.50% |
| 2016-04-01 | 0 | 0.202 | 0.198 | 0.202 | 0.199 | 0.202 | 700,000 | 140,140 | 0.2002 | 8.080 | 7.920 | 8.080 | 7.960 | 8.080 | 17,500 | 8.0080 | 2.54% |
| 2016-03-31 | 0 | 0.197 | 0.197 | 0.198 | 0.193 | 0.206 | 3,140,000 | 624,860 | 0.1990 | 7.880 | 7.880 | 7.920 | 7.720 | 8.240 | 78,500 | 7.9600 | -3.90% |
| 2016-03-30 | 0 | 0.205 | 0.203 | 0.205 | 0.202 | 0.211 | 2,740,000 | 560,640 | 0.2046 | 8.200 | 8.120 | 8.200 | 8.080 | 8.440 | 68,500 | 8.1845 | -0.97% |
| 2016-03-29 | 0 | 0.207 | 0.207 | 0.210 | 0.205 | 0.220 | 1,520,000 | 319,460 | 0.2102 | 8.280 | 8.280 | 8.400 | 8.200 | 8.800 | 38,000 | 8.4068 | 0.00% |
| 2016-03-24 | 0 | 0.207 | 0.206 | 0.209 | 0.204 | 0.218 | 2,140,000 | 443,660 | 0.2073 | 8.280 | 8.240 | 8.360 | 8.160 | 8.720 | 53,500 | 8.2927 | -2.36% |
| 2016-03-23 | 0 | 0.212 | 0.212 | 0.217 | 0.210 | 0.218 | 1,540,000 | 328,540 | 0.2133 | 8.480 | 8.480 | 8.680 | 8.400 | 8.720 | 38,500 | 8.5335 | 0.00% |
| 2016-03-22 | 0 | 0.212 | 0.210 | 0.216 | 0.212 | 0.220 | 4,620,000 | 1,005,140 | 0.2176 | 8.480 | 8.400 | 8.640 | 8.480 | 8.800 | 115,500 | 8.7025 | -1.40% |
| 2016-03-21 | 0 | 0.215 | 0.212 | 0.215 | 0.200 | 0.216 | 5,020,000 | 1,051,700 | 0.2095 | 8.600 | 8.480 | 8.600 | 8.000 | 8.640 | 125,500 | 8.3801 | 5.91% |
| 2016-03-18 | 0 | 0.203 | 0.201 | 0.203 | 0.198 | 0.205 | 2,662,000 | 534,222 | 0.2007 | 8.120 | 8.040 | 8.120 | 7.920 | 8.200 | 66,550 | 8.0274 | 2.01% |
| 2016-03-17 | 0 | 0.199 | 0.199 | 0.200 | 0.191 | 0.200 | 2,844,000 | 559,508 | 0.1967 | 7.960 | 7.960 | 8.000 | 7.640 | 8.000 | 71,100 | 7.8693 | 1.02% |
| 2016-03-16 | 0 | 0.197 | 0.192 | 0.197 | 0.185 | 0.205 | 13,740,000 | 2,643,700 | 0.1924 | 7.880 | 7.680 | 7.880 | 7.400 | 8.200 | 343,500 | 7.6964 | -2.96% |
| 2016-03-15 | 0 | 0.203 | 0.198 | 0.203 | 0.196 | 0.205 | 8,040,000 | 1,619,220 | 0.2014 | 8.120 | 7.920 | 8.120 | 7.840 | 8.200 | 201,000 | 8.0558 | -2.87% |
| 2016-03-14 | 0 | 0.209 | 0.206 | 0.209 | 0.203 | 0.227 | 14,740,000 | 3,072,960 | 0.2085 | 8.360 | 8.240 | 8.360 | 8.120 | 9.080 | 368,500 | 8.3391 | -5.00% |
| 2016-03-11 | 0 | 0.220 | 0.220 | 0.221 | 0.212 | 0.224 | 4,520,000 | 985,700 | 0.2181 | 8.800 | 8.800 | 8.840 | 8.480 | 8.960 | 113,000 | 8.7230 | 4.76% |
| 2016-03-10 | 0 | 0.210 | 0.208 | 0.214 | 0.208 | 0.218 | 5,340,000 | 1,135,700 | 0.2127 | 8.400 | 8.320 | 8.560 | 8.320 | 8.720 | 133,500 | 8.5071 | -1.87% |
| 2016-03-09 | 0 | 0.214 | 0.210 | 0.214 | 0.207 | 0.235 | 17,340,000 | 3,782,840 | 0.2182 | 8.560 | 8.400 | 8.560 | 8.280 | 9.400 | 433,500 | 8.7263 | -7.76% |
| 2016-03-08 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.260 | 32,320,000 | 7,676,380 | 0.2375 | 9.280 | 9.280 | 9.320 | 9.200 | 10.40 | 808,000 | 9.5005 | -10.77% |
| 2016-03-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,230,000 | 571,300 | 0.2562 | 10.40 | 10.20 | 10.40 | 10.20 | 10.40 | 55,750 | 10.248 | 1.96% |
| 2016-03-04 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 2,580,000 | 666,100 | 0.2582 | 10.20 | 10.20 | 10.60 | 10.20 | 10.60 | 64,500 | 10.327 | -3.77% |
| 2016-03-03 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 5,740,000 | 1,482,600 | 0.2583 | 10.60 | 10.40 | 10.60 | 10.20 | 10.60 | 143,500 | 10.332 | 0.00% |
| 2016-03-02 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.275 | 5,586,000 | 1,466,440 | 0.2625 | 10.60 | 10.20 | 10.60 | 10.20 | 11.00 | 139,650 | 10.501 | 3.92% |
| 2016-03-01 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 5,180,000 | 1,355,900 | 0.2618 | 10.20 | 10.20 | 10.60 | 10.20 | 10.60 | 129,500 | 10.470 | -1.92% |
| 2016-02-29 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.275 | 10,760,000 | 2,765,600 | 0.2570 | 10.40 | 10.20 | 10.40 | 10.00 | 11.00 | 269,000 | 10.281 | -5.45% |
| 2016-02-26 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.275 | 5,420,000 | 1,443,500 | 0.2663 | 11.00 | 10.60 | 11.00 | 10.20 | 11.00 | 135,500 | 10.653 | 7.84% |
| 2016-02-25 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 15,440,000 | 3,992,600 | 0.2586 | 10.20 | 10.20 | 10.40 | 10.20 | 10.80 | 386,000 | 10.344 | -5.56% |
| 2016-02-24 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 4,940,000 | 1,359,000 | 0.2751 | 10.80 | 10.60 | 11.00 | 10.80 | 11.20 | 123,500 | 11.004 | -1.82% |
| 2016-02-23 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 15,980,000 | 4,439,300 | 0.2778 | 11.00 | 10.80 | 11.00 | 10.80 | 11.60 | 399,500 | 11.112 | -3.51% |
| 2016-02-22 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 10,112,000 | 2,848,400 | 0.2817 | 11.40 | 11.20 | 11.40 | 11.00 | 11.60 | 252,800 | 11.267 | 1.79% |
| 2016-02-19 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 12,980,000 | 3,598,000 | 0.2772 | 11.20 | 11.00 | 11.20 | 10.80 | 11.60 | 324,500 | 11.088 | -5.08% |
| 2016-02-18 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.310 | 17,006,000 | 4,921,120 | 0.2894 | 11.80 | 11.60 | 12.00 | 11.20 | 12.40 | 425,150 | 11.575 | -1.67% |
| 2016-02-17 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.305 | 28,820,000 | 8,617,900 | 0.2990 | 12.00 | 11.80 | 12.20 | 11.40 | 12.20 | 720,500 | 11.961 | 3.45% |
| 2016-02-16 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.295 | 39,830,000 | 11,281,300 | 0.2832 | 11.60 | 11.60 | 11.80 | 10.40 | 11.80 | 995,750 | 11.329 | 5.45% |
| 2016-02-15 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 16,760,000 | 4,541,600 | 0.2710 | 11.00 | 10.80 | 11.00 | 10.40 | 11.20 | 419,000 | 10.839 | 7.84% |
| 2016-02-12 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.280 | 19,020,000 | 4,854,080 | 0.2552 | 10.20 | 10.20 | 10.40 | 9.920 | 11.20 | 475,500 | 10.208 | -8.93% |
| 2016-02-11 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.300 | 31,145,000 | 8,917,350 | 0.2863 | 11.20 | 11.20 | 11.40 | 10.80 | 12.00 | 778,625 | 11.453 | 3.70% |
| 2016-02-05 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.285 | 21,260,000 | 5,670,300 | 0.2667 | 10.80 | 10.80 | 11.00 | 10.00 | 11.40 | 531,500 | 10.668 | 9.31% |
| 2016-02-04 | 0 | 0.247 | 0.247 | 0.250 | 0.243 | 0.247 | 1,640,000 | 401,800 | 0.2450 | 9.880 | 9.880 | 10.00 | 9.720 | 9.880 | 41,000 | 9.8000 | 1.23% |
| 2016-02-03 | 0 | 0.244 | 0.241 | 0.245 | 0.238 | 0.244 | 1,546,000 | 372,364 | 0.2409 | 9.760 | 9.640 | 9.800 | 9.520 | 9.760 | 38,650 | 9.6343 | 0.83% |
| 2016-02-02 | 0 | 0.242 | 0.242 | 0.245 | 0.241 | 0.245 | 1,920,000 | 465,940 | 0.2427 | 9.680 | 9.680 | 9.800 | 9.640 | 9.800 | 48,000 | 9.7071 | -1.22% |
| 2016-02-01 | 0 | 0.245 | 0.243 | 0.246 | 0.242 | 0.250 | 2,540,000 | 620,380 | 0.2442 | 9.800 | 9.720 | 9.840 | 9.680 | 10.00 | 63,500 | 9.7698 | -1.61% |
| 2016-01-29 | 0 | 0.249 | 0.241 | 0.250 | 0.238 | 0.249 | 2,100,000 | 510,200 | 0.2430 | 9.960 | 9.640 | 10.00 | 9.520 | 9.960 | 52,500 | 9.7181 | 2.89% |
| 2016-01-28 | 0 | 0.242 | 0.239 | 0.244 | 0.240 | 0.246 | 5,640,000 | 1,371,320 | 0.2431 | 9.680 | 9.560 | 9.760 | 9.600 | 9.840 | 141,000 | 9.7257 | -0.82% |
| 2016-01-27 | 0 | 0.244 | 0.240 | 0.244 | 0.235 | 0.249 | 3,140,000 | 752,400 | 0.2396 | 9.760 | 9.600 | 9.760 | 9.400 | 9.960 | 78,500 | 9.5847 | 0.83% |
| 2016-01-26 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.250 | 1,740,000 | 424,560 | 0.2440 | 9.680 | 9.680 | 9.800 | 9.680 | 10.00 | 43,500 | 9.7600 | -3.20% |
| 2016-01-25 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.255 | 2,350,000 | 586,700 | 0.2497 | 10.00 | 9.920 | 10.00 | 9.800 | 10.20 | 58,750 | 9.9864 | 2.04% |
| 2016-01-22 | 0 | 0.245 | 0.242 | 0.245 | 0.235 | 0.250 | 1,860,000 | 454,060 | 0.2441 | 9.800 | 9.680 | 9.800 | 9.400 | 10.00 | 46,500 | 9.7647 | 2.94% |
| 2016-01-21 | 0 | 0.238 | 0.238 | 0.239 | 0.236 | 0.250 | 4,120,000 | 991,180 | 0.2406 | 9.520 | 9.520 | 9.560 | 9.440 | 10.00 | 103,000 | 9.6231 | 0.42% |
| 2016-01-20 | 0 | 0.237 | 0.236 | 0.238 | 0.235 | 0.244 | 3,900,000 | 934,720 | 0.2397 | 9.480 | 9.440 | 9.520 | 9.400 | 9.760 | 97,500 | 9.5869 | -2.07% |
| 2016-01-19 | 0 | 0.242 | 0.238 | 0.242 | 0.234 | 0.243 | 5,370,000 | 1,272,100 | 0.2369 | 9.680 | 9.520 | 9.680 | 9.360 | 9.720 | 134,250 | 9.4756 | 3.86% |
| 2016-01-18 | 0 | 0.233 | 0.229 | 0.234 | 0.226 | 0.236 | 2,380,000 | 548,440 | 0.2304 | 9.320 | 9.160 | 9.360 | 9.040 | 9.440 | 59,500 | 9.2175 | 0.00% |
| 2016-01-15 | 0 | 0.233 | 0.230 | 0.233 | 0.229 | 0.236 | 1,860,000 | 430,320 | 0.2314 | 9.320 | 9.200 | 9.320 | 9.160 | 9.440 | 46,500 | 9.2542 | 0.87% |
| 2016-01-14 | 0 | 0.231 | 0.231 | 0.239 | 0.220 | 0.234 | 1,020,000 | 233,140 | 0.2286 | 9.240 | 9.240 | 9.560 | 8.800 | 9.360 | 25,500 | 9.1427 | -1.28% |
| 2016-01-13 | 0 | 0.234 | 0.230 | 0.234 | 0.230 | 0.248 | 6,500,000 | 1,541,860 | 0.2372 | 9.360 | 9.200 | 9.360 | 9.200 | 9.920 | 162,500 | 9.4884 | -2.09% |
| 2016-01-12 | 0 | 0.239 | 0.235 | 0.239 | 0.233 | 0.240 | 900,000 | 213,700 | 0.2374 | 9.560 | 9.400 | 9.560 | 9.320 | 9.600 | 22,500 | 9.4978 | 0.84% |
| 2016-01-11 | 0 | 0.237 | 0.232 | 0.239 | 0.232 | 0.248 | 5,140,000 | 1,212,460 | 0.2359 | 9.480 | 9.280 | 9.560 | 9.280 | 9.920 | 128,500 | 9.4355 | -3.27% |
| 2016-01-08 | 0 | 0.245 | 0.235 | 0.249 | 0.225 | 0.249 | 3,700,000 | 864,400 | 0.2336 | 9.800 | 9.400 | 9.960 | 9.000 | 9.960 | 92,500 | 9.3449 | 6.06% |
| 2016-01-07 | 0 | 0.231 | 0.225 | 0.233 | 0.219 | 0.240 | 14,840,000 | 3,356,940 | 0.2262 | 9.240 | 9.000 | 9.320 | 8.760 | 9.600 | 371,000 | 9.0484 | -1.70% |
| 2016-01-06 | 0 | 0.235 | 0.235 | 0.238 | 0.230 | 0.250 | 6,000,000 | 1,450,320 | 0.2417 | 9.400 | 9.400 | 9.520 | 9.200 | 10.00 | 150,000 | 9.6688 | -6.00% |
| 2016-01-05 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.255 | 180,000 | 45,080 | 0.2504 | 10.00 | 9.920 | 10.00 | 9.960 | 10.20 | 4,500 | 10.018 | 2.04% |
| 2016-01-04 | 0 | 0.245 | 0.243 | 0.248 | 0.243 | 0.255 | 5,960,000 | 1,477,800 | 0.2480 | 9.800 | 9.720 | 9.920 | 9.720 | 10.20 | 149,000 | 9.9181 | -3.92% |
| 2015-12-31 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 4,710,000 | 1,173,890 | 0.2492 | 10.20 | 10.00 | 10.20 | 9.800 | 10.20 | 117,750 | 9.9693 | 2.82% |
| 2015-12-30 | 0 | 0.248 | 0.246 | 0.249 | 0.245 | 0.249 | 2,382,000 | 586,240 | 0.2461 | 9.920 | 9.840 | 9.960 | 9.800 | 9.960 | 59,550 | 9.8445 | 0.81% |
| 2015-12-29 | 0 | 0.246 | 0.243 | 0.248 | 0.245 | 0.250 | 4,260,000 | 1,055,920 | 0.2479 | 9.840 | 9.720 | 9.920 | 9.800 | 10.00 | 106,500 | 9.9147 | 0.00% |
| 2015-12-28 | 0 | 0.246 | 0.242 | 0.247 | 0.240 | 0.255 | 7,100,000 | 1,753,040 | 0.2469 | 9.840 | 9.680 | 9.880 | 9.600 | 10.20 | 177,500 | 9.8763 | -3.53% |
| 2015-12-24 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 580,000 | 145,440 | 0.2508 | 10.20 | 10.00 | 10.20 | 9.920 | 10.20 | 14,500 | 10.030 | 2.00% |
| 2015-12-23 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.250 | 1,940,000 | 481,120 | 0.2480 | 10.00 | 9.880 | 10.00 | 9.800 | 10.00 | 48,500 | 9.9200 | 1.21% |
| 2015-12-22 | 0 | 0.247 | 0.247 | 0.250 | 0.245 | 0.255 | 6,526,000 | 1,624,604 | 0.2489 | 9.880 | 9.880 | 10.00 | 9.800 | 10.20 | 163,150 | 9.9577 | -3.14% |
| 2015-12-21 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,920,000 | 1,004,500 | 0.2563 | 10.20 | 10.00 | 10.20 | 10.00 | 10.40 | 98,000 | 10.250 | -1.92% |
| 2015-12-18 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 4,430,000 | 1,141,950 | 0.2578 | 10.40 | 10.40 | 10.60 | 10.20 | 10.40 | 110,750 | 10.311 | 0.00% |
| 2015-12-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 4,798,000 | 1,230,040 | 0.2564 | 10.40 | 10.20 | 10.40 | 10.20 | 10.60 | 119,950 | 10.255 | 0.00% |
| 2015-12-16 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,540,000 | 909,000 | 0.2568 | 10.40 | 10.20 | 10.40 | 10.20 | 10.40 | 88,500 | 10.271 | 0.00% |
| 2015-12-15 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,700,000 | 691,200 | 0.2560 | 10.40 | 10.20 | 10.40 | 10.00 | 10.40 | 67,500 | 10.240 | 0.00% |
| 2015-12-14 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 4,300,000 | 1,095,100 | 0.2547 | 10.40 | 10.20 | 10.40 | 10.00 | 10.60 | 107,500 | 10.187 | -1.89% |
| 2015-12-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 13,336,000 | 3,566,300 | 0.2674 | 10.60 | 10.40 | 10.60 | 10.40 | 11.40 | 333,400 | 10.697 | -5.36% |
| 2015-12-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.340 | 78,720,000 | 24,389,200 | 0.3098 | 11.20 | 11.00 | 11.20 | 11.00 | 13.60 | 1,968,000 | 12.393 | -18.84% |
| 2015-12-09 | 0 | 0.345 | 0.335 | 0.350 | 0.320 | 0.345 | 8,330,000 | 2,784,850 | 0.3343 | 13.80 | 13.40 | 14.00 | 12.80 | 13.80 | 208,250 | 13.373 | 0.00% |
| 2015-12-08 | 0 | 0.345 | 0.340 | 0.345 | 0.285 | 0.365 | 39,820,000 | 13,400,200 | 0.3365 | 13.80 | 13.60 | 13.80 | 11.40 | 14.60 | 995,500 | 13.461 | 21.05% |
| 2015-12-07 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.295 | 10,040,000 | 2,873,700 | 0.2862 | 11.40 | 11.20 | 11.40 | 10.60 | 11.80 | 251,000 | 11.449 | 5.56% |
| 2015-12-04 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 2,200,000 | 584,300 | 0.2656 | 10.80 | 10.60 | 10.80 | 10.20 | 11.00 | 55,000 | 10.624 | -1.82% |
| 2015-12-03 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 9,420,000 | 2,524,000 | 0.2679 | 11.00 | 10.80 | 11.00 | 10.00 | 11.00 | 235,500 | 10.718 | 7.84% |
| 2015-12-02 | 0 | 0.255 | 0.250 | 0.260 | 0.247 | 0.260 | 2,320,000 | 587,360 | 0.2532 | 10.20 | 10.00 | 10.40 | 9.880 | 10.40 | 58,000 | 10.127 | 2.82% |
| 2015-12-01 | 0 | 0.248 | 0.247 | 0.248 | 0.248 | 0.250 | 40,000 | 9,960 | 0.2490 | 9.920 | 9.880 | 9.920 | 9.920 | 10.00 | 1,000 | 9.9600 | -0.80% |
| 2015-11-30 | 0 | 0.250 | 0.247 | 0.250 | 0.244 | 0.250 | 2,420,000 | 598,240 | 0.2472 | 10.00 | 9.880 | 10.00 | 9.760 | 10.00 | 60,500 | 9.8883 | 0.00% |
| 2015-11-27 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.255 | 4,880,000 | 1,221,000 | 0.2502 | 10.00 | 9.960 | 10.00 | 10.00 | 10.20 | 122,000 | 10.008 | 0.00% |
| 2015-11-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 640,000 | 161,000 | 0.2516 | 10.00 | 10.00 | 10.20 | 10.00 | 10.20 | 16,000 | 10.063 | -1.96% |
| 2015-11-25 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 740,000 | 190,400 | 0.2573 | 10.20 | 10.00 | 10.40 | 10.20 | 10.40 | 18,500 | 10.292 | 0.00% |
| 2015-11-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,180,000 | 300,300 | 0.2545 | 10.20 | 10.00 | 10.20 | 10.00 | 10.20 | 29,500 | 10.180 | -1.92% |
| 2015-11-23 | 0 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 10,260,000 | 2,581,500 | 0.2516 | 10.40 | 10.00 | 10.40 | 9.600 | 10.40 | 256,500 | 10.064 | 7.88% |
| 2015-11-20 | 0 | 0.241 | 0.241 | 0.248 | 0.232 | 0.249 | 3,706,000 | 895,064 | 0.2415 | 9.640 | 9.640 | 9.920 | 9.280 | 9.960 | 92,650 | 9.6607 | 0.84% |
| 2015-11-19 | 0 | 0.239 | 0.236 | 0.239 | 0.222 | 0.241 | 4,700,000 | 1,106,120 | 0.2353 | 9.560 | 9.440 | 9.560 | 8.880 | 9.640 | 117,500 | 9.4138 | 7.66% |
| 2015-11-18 | 0 | 0.222 | 0.221 | 0.226 | 0.222 | 0.248 | 8,064,000 | 1,879,612 | 0.2331 | 8.880 | 8.840 | 9.040 | 8.880 | 9.920 | 201,600 | 9.3235 | -6.72% |
| 2015-11-17 | 0 | 0.238 | 0.235 | 0.238 | 0.230 | 0.238 | 5,400,000 | 1,273,320 | 0.2358 | 9.520 | 9.400 | 9.520 | 9.200 | 9.520 | 135,000 | 9.4320 | 2.59% |
| 2015-11-16 | 0 | 0.232 | 0.219 | 0.230 | 0.219 | 0.245 | 15,860,000 | 3,704,220 | 0.2336 | 9.280 | 8.760 | 9.200 | 8.760 | 9.800 | 396,500 | 9.3423 | 0.43% |
| 2015-11-13 | 0 | 0.231 | 0.230 | 0.233 | 0.230 | 0.290 | 50,160,000 | 12,483,140 | 0.2489 | 9.240 | 9.200 | 9.320 | 9.200 | 11.60 | 1,254,000 | 9.9547 | -18.95% |
| 2015-11-12 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 1,120,000 | 317,800 | 0.2838 | 11.40 | 11.00 | 11.40 | 11.00 | 11.40 | 28,000 | 11.350 | 0.00% |
| 2015-11-11 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.290 | 3,940,000 | 1,111,300 | 0.2821 | 11.40 | 11.40 | 11.60 | 10.60 | 11.60 | 98,500 | 11.282 | 5.56% |
| 2015-11-10 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 4,800,000 | 1,286,300 | 0.2680 | 10.80 | 10.60 | 10.80 | 10.40 | 11.20 | 120,000 | 10.719 | 5.88% |
| 2015-11-09 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 1,680,000 | 433,600 | 0.2581 | 10.20 | 10.00 | 10.40 | 10.20 | 10.40 | 42,000 | 10.324 | -1.92% |
| 2015-11-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 5,000,000 | 1,265,000 | 0.2530 | 10.40 | 10.20 | 10.40 | 10.00 | 10.40 | 125,000 | 10.120 | -1.89% |
| 2015-11-05 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.280 | 5,542,000 | 1,445,026 | 0.2607 | 10.60 | 10.40 | 10.60 | 10.00 | 11.20 | 138,550 | 10.430 | -1.85% |
| 2015-11-04 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 960,000 | 260,100 | 0.2709 | 10.80 | 10.60 | 11.00 | 10.60 | 11.00 | 24,000 | 10.838 | 0.00% |
| 2015-11-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,200,000 | 319,300 | 0.2661 | 10.80 | 10.60 | 10.80 | 10.60 | 10.80 | 30,000 | 10.643 | 0.00% |
| 2015-11-02 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 2,820,000 | 754,700 | 0.2676 | 10.80 | 10.60 | 10.80 | 10.20 | 11.00 | 70,500 | 10.705 | -1.82% |
| 2015-10-30 | 0 | 0.275 | 0.255 | 0.270 | 0.240 | 0.275 | 12,960,000 | 3,332,060 | 0.2571 | 11.00 | 10.20 | 10.80 | 9.600 | 11.00 | 324,000 | 10.284 | 11.79% |
| 2015-10-29 | 0 | 0.246 | 0.237 | 0.246 | 0.238 | 0.248 | 3,976,000 | 955,360 | 0.2403 | 9.840 | 9.480 | 9.840 | 9.520 | 9.920 | 99,400 | 9.6113 | 3.80% |
| 2015-10-28 | 0 | 0.237 | 0.236 | 0.238 | 0.232 | 0.249 | 13,130,000 | 3,134,550 | 0.2387 | 9.480 | 9.440 | 9.520 | 9.280 | 9.960 | 328,250 | 9.5493 | 0.85% |
| 2015-10-27 | 0 | 0.235 | 0.232 | 0.242 | 0.232 | 0.255 | 12,340,000 | 2,947,220 | 0.2388 | 9.400 | 9.280 | 9.680 | 9.280 | 10.20 | 308,500 | 9.5534 | -7.84% |
| 2015-10-26 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 6,000,000 | 1,527,600 | 0.2546 | 10.20 | 10.00 | 10.20 | 10.00 | 10.80 | 150,000 | 10.184 | 0.00% |
| 2015-10-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 7,000,000 | 1,769,100 | 0.2527 | 10.20 | 10.00 | 10.20 | 10.00 | 10.60 | 175,000 | 10.109 | -1.92% |
| 2015-10-22 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 6,760,000 | 1,717,500 | 0.2541 | 10.40 | 10.40 | 10.60 | 10.00 | 10.80 | 169,000 | 10.163 | 0.00% |
| 2015-10-20 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.295 | 8,440,000 | 2,220,000 | 0.2630 | 10.40 | 10.00 | 10.40 | 10.00 | 11.80 | 211,000 | 10.521 | -7.14% |
| 2015-10-19 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 2,390,000 | 658,000 | 0.2753 | 11.20 | 11.20 | 11.40 | 10.80 | 11.40 | 59,750 | 11.013 | -1.75% |
| 2015-10-16 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 800,000 | 223,000 | 0.2788 | 11.40 | 11.00 | 11.40 | 10.80 | 11.40 | 20,000 | 11.150 | 0.00% |
| 2015-10-15 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 2,340,000 | 644,100 | 0.2753 | 11.40 | 11.00 | 11.40 | 10.80 | 11.60 | 58,500 | 11.010 | 0.00% |
| 2015-10-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 2,310,000 | 659,100 | 0.2853 | 11.40 | 11.20 | 11.40 | 11.20 | 11.80 | 57,750 | 11.413 | -3.39% |
| 2015-10-13 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 2,320,000 | 672,600 | 0.2899 | 11.80 | 11.20 | 11.80 | 11.20 | 11.80 | 58,000 | 11.597 | 5.36% |
| 2015-10-12 | 0 | 0.280 | 0.270 | 0.280 | 0.255 | 0.330 | 7,980,000 | 2,174,300 | 0.2725 | 11.20 | 10.80 | 11.20 | 10.20 | 13.20 | 199,500 | 10.899 | 12.90% |
| 2015-10-09 | 0 | 0.248 | 0.243 | 0.248 | 0.242 | 0.250 | 504,000 | 123,784 | 0.2456 | 9.920 | 9.720 | 9.920 | 9.680 | 10.00 | 12,600 | 9.8241 | 0.00% |
| 2015-10-08 | 0 | 0.248 | 0.242 | 0.248 | 0.239 | 0.249 | 9,480,000 | 2,294,540 | 0.2420 | 9.920 | 9.680 | 9.920 | 9.560 | 9.960 | 237,000 | 9.6816 | 0.00% |
| 2015-10-07 | 0 | 0.248 | 0.241 | 0.248 | 0.245 | 0.248 | 320,000 | 79,240 | 0.2476 | 9.920 | 9.640 | 9.920 | 9.800 | 9.920 | 8,000 | 9.9050 | 2.06% |
| 2015-10-06 | 0 | 0.243 | 0.243 | 0.245 | 0.241 | 0.250 | 240,000 | 58,640 | 0.2443 | 9.720 | 9.720 | 9.800 | 9.640 | 10.00 | 6,000 | 9.7733 | -2.80% |
| 2015-10-05 | 0 | 0.250 | 0.242 | 0.255 | 0.238 | 0.255 | 840,000 | 208,720 | 0.2485 | 10.00 | 9.680 | 10.20 | 9.520 | 10.20 | 21,000 | 9.9390 | 3.31% |
| 2015-10-02 | 0 | 0.242 | 0.242 | 0.245 | 0.240 | 0.245 | 1,060,000 | 257,020 | 0.2425 | 9.680 | 9.680 | 9.800 | 9.600 | 9.800 | 26,500 | 9.6989 | 0.83% |
| 2015-09-30 | 0 | 0.240 | 0.235 | 0.240 | 0.229 | 0.240 | 740,000 | 170,920 | 0.2310 | 9.600 | 9.400 | 9.600 | 9.160 | 9.600 | 18,500 | 9.2389 | 4.35% |
| 2015-09-29 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.242 | 660,000 | 153,420 | 0.2325 | 9.200 | 9.200 | 9.520 | 9.200 | 9.680 | 16,500 | 9.2982 | -5.35% |
| 2015-09-25 | 0 | 0.243 | 0.240 | 0.248 | 0.240 | 0.250 | 7,350,000 | 1,791,550 | 0.2437 | 9.720 | 9.600 | 9.920 | 9.600 | 10.00 | 183,750 | 9.7499 | 2.10% |
| 2015-09-24 | 0 | 0.238 | 0.238 | 0.247 | 0.230 | 0.245 | 4,450,000 | 1,059,120 | 0.2380 | 9.520 | 9.520 | 9.880 | 9.200 | 9.800 | 111,250 | 9.5202 | 1.28% |
| 2015-09-23 | 0 | 0.235 | 0.232 | 0.235 | 0.235 | 0.240 | 1,000,000 | 236,600 | 0.2366 | 9.400 | 9.280 | 9.400 | 9.400 | 9.600 | 25,000 | 9.4640 | -1.26% |
| 2015-09-22 | 0 | 0.238 | 0.236 | 0.240 | 0.238 | 0.250 | 1,840,000 | 441,340 | 0.2399 | 9.520 | 9.440 | 9.600 | 9.520 | 10.00 | 46,000 | 9.5943 | 1.28% |
| 2015-09-21 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.250 | 160,000 | 38,080 | 0.2380 | 9.400 | 9.400 | 9.560 | 9.400 | 10.00 | 4,000 | 9.5200 | -1.26% |
| 2015-09-18 | 0 | 0.238 | 0.228 | 0.239 | 0.229 | 0.239 | 738,000 | 171,732 | 0.2327 | 9.520 | 9.120 | 9.560 | 9.160 | 9.560 | 18,450 | 9.3080 | 4.85% |
| 2015-09-17 | 0 | 0.227 | 0.225 | 0.229 | 0.227 | 0.240 | 480,000 | 110,060 | 0.2293 | 9.080 | 9.000 | 9.160 | 9.080 | 9.600 | 12,000 | 9.1717 | -2.58% |
| 2015-09-16 | 0 | 0.233 | 0.229 | 0.233 | 0.228 | 0.245 | 1,300,000 | 305,420 | 0.2349 | 9.320 | 9.160 | 9.320 | 9.120 | 9.800 | 32,500 | 9.3975 | -0.85% |
| 2015-09-15 | 0 | 0.235 | 0.225 | 0.234 | 0.211 | 0.242 | 4,880,000 | 1,107,260 | 0.2269 | 9.400 | 9.000 | 9.360 | 8.440 | 9.680 | 122,000 | 9.0759 | 10.85% |
| 2015-09-14 | 0 | 0.212 | 0.207 | 0.212 | 0.200 | 0.215 | 2,920,000 | 600,880 | 0.2058 | 8.480 | 8.280 | 8.480 | 8.000 | 8.600 | 73,000 | 8.2312 | 6.00% |
| 2015-09-11 | 0 | 0.200 | 0.200 | 0.207 | 0.198 | 0.211 | 1,140,000 | 233,840 | 0.2051 | 8.000 | 8.000 | 8.280 | 7.920 | 8.440 | 28,500 | 8.2049 | 2.04% |
| 2015-09-10 | 0 | 0.196 | 0.195 | 0.200 | 0.195 | 0.215 | 3,260,000 | 652,900 | 0.2003 | 7.840 | 7.800 | 8.000 | 7.800 | 8.600 | 81,500 | 8.0110 | -1.01% |
| 2015-09-09 | 0 | 0.198 | 0.197 | 0.198 | 0.194 | 0.270 | 4,484,000 | 943,300 | 0.2104 | 7.920 | 7.880 | 7.920 | 7.760 | 10.80 | 112,100 | 8.4148 | -0.50% |
| 2015-09-08 | 0 | 0.199 | 0.192 | 0.205 | 0.190 | 0.200 | 900,000 | 173,940 | 0.1933 | 7.960 | 7.680 | 8.200 | 7.600 | 8.000 | 22,500 | 7.7307 | 7.57% |
| 2015-09-07 | 0 | 0.185 | 0.182 | 0.185 | 0.184 | 0.211 | 5,420,000 | 1,057,000 | 0.1950 | 7.400 | 7.280 | 7.400 | 7.360 | 8.440 | 135,500 | 7.8007 | -4.15% |
| 2015-09-04 | 0 | 0.193 | 0.188 | 0.194 | 0.193 | 0.220 | 3,680,000 | 757,600 | 0.2059 | 7.720 | 7.520 | 7.760 | 7.720 | 8.800 | 92,000 | 8.2348 | -12.27% |
| 2015-09-02 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.226 | 220,000 | 49,140 | 0.2234 | 8.800 | 8.800 | 9.000 | 8.800 | 9.040 | 5,500 | 8.9345 | -2.65% |
| 2015-09-01 | 0 | 0.226 | 0.224 | 0.235 | 0.226 | 0.245 | 420,000 | 96,620 | 0.2300 | 9.040 | 8.960 | 9.400 | 9.040 | 9.800 | 10,500 | 9.2019 | -3.42% |
| 2015-08-31 | 0 | 0.234 | 0.220 | 0.235 | 0.233 | 0.240 | 280,000 | 65,620 | 0.2344 | 9.360 | 8.800 | 9.400 | 9.320 | 9.600 | 7,000 | 9.3743 | 4.46% |
| 2015-08-28 | 0 | 0.224 | 0.220 | 0.224 | 0.220 | 0.224 | 220,000 | 48,480 | 0.2204 | 8.960 | 8.800 | 8.960 | 8.800 | 8.960 | 5,500 | 8.8145 | 1.82% |
| 2015-08-27 | 0 | 0.220 | 0.215 | 0.225 | 0.210 | 0.220 | 2,620,000 | 569,260 | 0.2173 | 8.800 | 8.600 | 9.000 | 8.400 | 8.800 | 65,500 | 8.6910 | 0.92% |
| 2015-08-26 | 0 | 0.218 | 0.208 | 0.218 | 0.205 | 0.219 | 926,000 | 198,356 | 0.2142 | 8.720 | 8.320 | 8.720 | 8.200 | 8.760 | 23,150 | 8.5683 | 6.34% |
| 2015-08-25 | 0 | 0.205 | 0.205 | 0.220 | 0.199 | 0.221 | 7,140,000 | 1,540,100 | 0.2157 | 8.200 | 8.200 | 8.800 | 7.960 | 8.840 | 178,500 | 8.6280 | -0.49% |
| 2015-08-24 | 0 | 0.206 | 0.205 | 0.206 | 0.200 | 0.207 | 780,000 | 159,940 | 0.2051 | 8.240 | 8.200 | 8.240 | 8.000 | 8.280 | 19,500 | 8.2021 | -10.04% |
| 2015-08-21 | 0 | 0.229 | 0.225 | 0.240 | 0.222 | 0.229 | 2,220,000 | 505,120 | 0.2275 | 9.160 | 9.000 | 9.600 | 8.880 | 9.160 | 55,500 | 9.1013 | -3.38% |
| 2015-08-20 | 0 | 0.237 | 0.232 | 0.240 | - | - | 0 | 0 | - | 9.480 | 9.280 | 9.600 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 0.237 | 0.237 | 0.250 | 0.235 | 0.242 | 1,920,000 | 455,740 | 0.2374 | 9.480 | 9.480 | 10.00 | 9.400 | 9.680 | 48,000 | 9.4946 | -3.27% |
| 2015-08-18 | 0 | 0.245 | 0.245 | 0.247 | 0.245 | 0.255 | 1,020,000 | 251,900 | 0.2470 | 9.800 | 9.800 | 9.880 | 9.800 | 10.20 | 25,500 | 9.8784 | -2.00% |
| 2015-08-17 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.250 | 400,000 | 98,900 | 0.2473 | 10.00 | 9.840 | 10.00 | 9.800 | 10.00 | 10,000 | 9.8900 | 0.00% |
| 2015-08-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,100,000 | 275,500 | 0.2505 | 10.00 | 10.00 | 10.20 | 10.00 | 10.20 | 27,500 | 10.018 | -3.85% |
| 2015-08-13 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 1,240,000 | 312,240 | 0.2518 | 10.40 | 10.20 | 10.40 | 9.960 | 10.40 | 31,000 | 10.072 | 1.96% |
| 2015-08-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,220,000 | 307,800 | 0.2523 | 10.20 | 10.00 | 10.20 | 10.00 | 10.40 | 30,500 | 10.092 | -1.92% |
| 2015-08-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 1,300,000 | 338,500 | 0.2604 | 10.40 | 10.20 | 10.40 | 10.20 | 11.00 | 32,500 | 10.415 | 0.00% |
| 2015-08-10 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 2,460,000 | 627,700 | 0.2552 | 10.40 | 10.40 | 10.60 | 10.00 | 10.40 | 61,500 | 10.207 | 4.00% |
| 2015-08-07 | 0 | 0.250 | 0.249 | 0.255 | 0.235 | 0.250 | 8,880,000 | 2,197,180 | 0.2474 | 10.00 | 9.960 | 10.20 | 9.400 | 10.00 | 222,000 | 9.8972 | 2.88% |
| 2015-08-06 | 0 | 0.243 | 0.240 | 0.250 | 0.243 | 0.250 | 3,200,000 | 789,440 | 0.2467 | 9.720 | 9.600 | 10.00 | 9.720 | 10.00 | 80,000 | 9.8680 | -0.82% |
| 2015-08-05 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.246 | 760,000 | 186,300 | 0.2451 | 9.800 | 9.800 | 9.840 | 9.800 | 9.840 | 19,000 | 9.8053 | 0.00% |
| 2015-08-04 | 0 | 0.245 | 0.240 | 0.245 | 0.238 | 0.245 | 3,060,000 | 737,620 | 0.2411 | 9.800 | 9.600 | 9.800 | 9.520 | 9.800 | 76,500 | 9.6421 | 2.08% |
| 2015-08-03 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.247 | 1,880,000 | 453,160 | 0.2410 | 9.600 | 9.600 | 9.800 | 9.600 | 9.880 | 47,000 | 9.6417 | -0.41% |
| 2015-07-31 | 0 | 0.241 | 0.241 | 0.245 | 0.240 | 0.250 | 1,760,000 | 428,400 | 0.2434 | 9.640 | 9.640 | 9.800 | 9.600 | 10.00 | 44,000 | 9.7364 | 0.42% |
| 2015-07-30 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.245 | 1,600,000 | 384,360 | 0.2402 | 9.600 | 9.560 | 9.600 | 9.560 | 9.800 | 40,000 | 9.6090 | 0.42% |
| 2015-07-29 | 0 | 0.239 | 0.238 | 0.242 | 0.231 | 0.248 | 5,260,000 | 1,273,320 | 0.2421 | 9.560 | 9.520 | 9.680 | 9.240 | 9.920 | 131,500 | 9.6830 | 2.14% |
| 2015-07-28 | 0 | 0.234 | 0.231 | 0.237 | 0.230 | 0.238 | 1,460,000 | 338,960 | 0.2322 | 9.360 | 9.240 | 9.480 | 9.200 | 9.520 | 36,500 | 9.2866 | 1.74% |
| 2015-07-27 | 0 | 0.230 | 0.225 | 0.231 | 0.230 | 0.249 | 2,540,000 | 607,280 | 0.2391 | 9.200 | 9.000 | 9.240 | 9.200 | 9.960 | 63,500 | 9.5635 | -7.63% |
| 2015-07-24 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.265 | 3,920,000 | 987,400 | 0.2519 | 9.960 | 9.960 | 10.00 | 9.960 | 10.60 | 98,000 | 10.076 | -6.04% |
| 2015-07-23 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.280 | 1,840,000 | 480,800 | 0.2613 | 10.60 | 10.40 | 10.60 | 10.00 | 11.20 | 46,000 | 10.452 | 3.92% |
| 2015-07-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,620,000 | 406,900 | 0.2512 | 10.20 | 10.00 | 10.20 | 10.00 | 10.20 | 40,500 | 10.047 | 0.00% |
| 2015-07-21 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 360,000 | 92,400 | 0.2567 | 10.20 | 10.00 | 10.40 | 10.00 | 10.40 | 9,000 | 10.267 | 0.00% |
| 2015-07-20 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.255 | 738,000 | 186,170 | 0.2523 | 10.20 | 10.00 | 10.20 | 9.840 | 10.20 | 18,450 | 10.091 | 0.00% |
| 2015-07-17 | 0 | 0.255 | 0.250 | 0.260 | 0.240 | 0.255 | 4,000,000 | 997,860 | 0.2495 | 10.20 | 10.00 | 10.40 | 9.600 | 10.20 | 100,000 | 9.9786 | 5.81% |
| 2015-07-16 | 0 | 0.241 | 0.235 | 0.241 | 0.235 | 0.243 | 204,000 | 48,748 | 0.2390 | 9.640 | 9.400 | 9.640 | 9.400 | 9.720 | 5,100 | 9.5584 | 0.00% |
| 2015-07-15 | 0 | 0.241 | 0.231 | 0.241 | 0.232 | 0.249 | 1,750,000 | 414,600 | 0.2369 | 9.640 | 9.240 | 9.640 | 9.280 | 9.960 | 43,750 | 9.4766 | 0.42% |
| 2015-07-14 | 0 | 0.240 | 0.235 | 0.240 | 0.230 | 0.249 | 3,700,000 | 890,040 | 0.2406 | 9.600 | 9.400 | 9.600 | 9.200 | 9.960 | 92,500 | 9.6221 | 4.35% |
| 2015-07-13 | 0 | 0.230 | 0.229 | 0.230 | 0.230 | 0.270 | 21,260,000 | 5,117,940 | 0.2407 | 9.200 | 9.160 | 9.200 | 9.200 | 10.80 | 531,500 | 9.6292 | -11.54% |
| 2015-07-10 | 0 | 0.260 | 0.245 | 0.260 | 0.242 | 0.275 | 7,440,000 | 1,900,060 | 0.2554 | 10.40 | 9.800 | 10.40 | 9.680 | 11.00 | 186,000 | 10.215 | 10.64% |
| 2015-07-09 | 0 | 0.235 | 0.233 | 0.235 | 0.190 | 0.248 | 6,990,000 | 1,587,660 | 0.2271 | 9.400 | 9.320 | 9.400 | 7.600 | 9.920 | 174,750 | 9.0853 | 17.50% |
| 2015-07-08 | 0 | 0.200 | 0.195 | 0.200 | 0.178 | 0.245 | 7,410,000 | 1,376,400 | 0.1857 | 8.000 | 7.800 | 8.000 | 7.120 | 9.800 | 185,250 | 7.4300 | -14.16% |
| 2015-07-07 | 0 | 0.233 | 0.233 | 0.235 | 0.233 | 0.255 | 3,720,000 | 898,400 | 0.2415 | 9.320 | 9.320 | 9.400 | 9.320 | 10.20 | 93,000 | 9.6602 | -4.90% |
| 2015-07-06 | 0 | 0.245 | 0.239 | 0.240 | 0.230 | 0.295 | 9,480,000 | 2,381,420 | 0.2512 | 9.800 | 9.560 | 9.600 | 9.200 | 11.80 | 237,000 | 10.048 | -15.52% |
| 2015-07-03 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.315 | 9,040,000 | 2,674,700 | 0.2959 | 11.60 | 11.20 | 11.60 | 11.00 | 12.60 | 226,000 | 11.835 | -7.94% |
| 2015-07-02 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.345 | 3,620,000 | 1,199,200 | 0.3313 | 12.60 | 12.60 | 13.40 | 12.40 | 13.80 | 90,500 | 13.251 | -8.70% |
| 2015-06-30 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 1,960,000 | 654,400 | 0.3339 | 13.80 | 13.60 | 13.80 | 13.20 | 13.80 | 49,000 | 13.355 | 2.99% |
| 2015-06-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.360 | 2,560,000 | 872,400 | 0.3408 | 13.40 | 13.20 | 13.40 | 13.20 | 14.40 | 64,000 | 13.631 | -5.63% |
| 2015-06-26 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.375 | 14,520,000 | 5,009,800 | 0.3450 | 14.20 | 13.80 | 14.20 | 13.40 | 15.00 | 363,000 | 13.801 | -6.58% |
| 2015-06-25 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 2,050,000 | 787,550 | 0.3842 | 15.20 | 15.20 | 15.40 | 15.00 | 15.60 | 51,250 | 15.367 | 1.33% |
| 2015-06-24 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 3,170,000 | 1,182,700 | 0.3731 | 15.00 | 14.80 | 15.00 | 14.80 | 15.00 | 79,250 | 14.924 | -1.32% |
| 2015-06-23 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 1,790,000 | 671,000 | 0.3749 | 15.20 | 14.80 | 15.20 | 14.80 | 15.40 | 44,750 | 14.994 | 2.70% |
| 2015-06-22 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.410 | 5,708,000 | 2,181,620 | 0.3822 | 14.80 | 14.80 | 15.00 | 14.60 | 16.40 | 142,700 | 15.288 | -5.13% |
| 2015-06-19 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 3,215,000 | 1,247,400 | 0.3880 | 15.60 | 15.20 | 15.60 | 15.20 | 15.80 | 80,375 | 15.520 | 1.30% |
| 2015-06-18 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.405 | 3,300,000 | 1,285,400 | 0.3895 | 15.40 | 15.40 | 15.60 | 14.80 | 16.20 | 82,500 | 15.581 | 4.05% |
| 2015-06-17 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 2,254,000 | 832,500 | 0.3693 | 14.80 | 14.60 | 14.80 | 14.40 | 15.20 | 56,350 | 14.774 | 1.37% |
| 2015-06-16 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 5,746,000 | 2,099,360 | 0.3654 | 14.60 | 14.60 | 14.80 | 14.40 | 15.40 | 143,650 | 14.614 | -5.19% |
| 2015-06-15 | 0 | 0.385 | 0.385 | 0.395 | 0.365 | 0.410 | 5,560,000 | 2,195,700 | 0.3949 | 15.40 | 15.40 | 15.80 | 14.60 | 16.40 | 139,000 | 15.796 | -3.75% |
| 2015-06-12 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.420 | 4,982,000 | 2,023,610 | 0.4062 | 16.00 | 15.60 | 16.00 | 15.80 | 16.80 | 124,550 | 16.247 | 1.27% |
| 2015-06-11 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 3,372,000 | 1,331,270 | 0.3948 | 15.80 | 15.60 | 15.80 | 15.60 | 16.20 | 84,300 | 15.792 | 1.28% |
| 2015-06-10 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.430 | 7,720,000 | 3,117,150 | 0.4038 | 15.60 | 15.60 | 16.00 | 15.40 | 17.20 | 193,000 | 16.151 | 2.63% |
| 2015-06-09 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.430 | 9,572,000 | 3,666,300 | 0.3830 | 15.20 | 15.00 | 15.20 | 14.20 | 17.20 | 239,300 | 15.321 | -7.32% |
| 2015-06-08 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.445 | 12,660,000 | 5,268,300 | 0.4161 | 16.40 | 16.40 | 16.80 | 16.00 | 17.80 | 316,500 | 16.645 | -6.82% |
| 2015-06-05 | 0 | 0.440 | 0.435 | 0.440 | 0.375 | 0.475 | 71,564,000 | 31,416,760 | 0.4390 | 17.60 | 17.40 | 17.60 | 15.00 | 19.00 | 1,789,100 | 17.560 | 18.92% |
| 2015-06-04 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.385 | 21,428,000 | 7,828,790 | 0.3654 | 14.80 | 14.60 | 14.80 | 14.00 | 15.40 | 535,700 | 14.614 | 2.78% |
| 2015-06-03 | 0 | 0.360 | 0.355 | 0.360 | 0.320 | 0.395 | 38,340,000 | 13,801,050 | 0.3600 | 14.40 | 14.20 | 14.40 | 12.80 | 15.80 | 958,500 | 14.399 | 14.29% |
| 2015-06-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 9,780,000 | 3,119,700 | 0.3190 | 12.60 | 12.60 | 12.80 | 12.40 | 13.00 | 244,500 | 12.760 | -3.08% |
| 2015-06-01 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.325 | 19,130,000 | 5,966,400 | 0.3119 | 13.00 | 12.80 | 13.00 | 11.60 | 13.00 | 478,250 | 12.475 | 8.33% |
| 2015-05-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,980,000 | 1,167,800 | 0.2934 | 12.00 | 11.80 | 12.00 | 11.60 | 12.00 | 99,500 | 11.737 | 1.69% |
| 2015-05-28 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 9,694,000 | 2,895,320 | 0.2987 | 11.80 | 11.60 | 12.00 | 11.60 | 12.20 | 242,350 | 11.947 | 0.00% |
| 2015-05-27 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 11,554,000 | 3,317,620 | 0.2871 | 11.80 | 11.80 | 12.00 | 11.00 | 12.00 | 288,850 | 11.486 | 1.72% |
| 2015-05-26 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.305 | 13,780,000 | 3,916,100 | 0.2842 | 11.60 | 11.40 | 11.60 | 11.00 | 12.20 | 344,500 | 11.367 | -1.69% |
| 2015-05-22 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 4,940,000 | 1,461,300 | 0.2958 | 11.80 | 11.80 | 12.00 | 11.60 | 12.20 | 123,500 | 11.832 | -1.67% |
| 2015-05-21 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,930,000 | 1,181,100 | 0.3005 | 12.00 | 12.00 | 12.20 | 11.80 | 12.20 | 98,250 | 12.021 | -1.64% |
| 2015-05-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,120,000 | 643,800 | 0.3037 | 12.20 | 12.00 | 12.20 | 12.00 | 12.20 | 53,000 | 12.147 | -1.61% |
| 2015-05-19 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 6,080,000 | 1,842,100 | 0.3030 | 12.40 | 12.00 | 12.40 | 12.00 | 12.40 | 152,000 | 12.119 | 3.33% |
| 2015-05-18 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.330 | 13,970,000 | 4,376,700 | 0.3133 | 12.00 | 12.00 | 12.40 | 11.80 | 13.20 | 349,250 | 12.532 | 1.69% |
| 2015-05-15 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.315 | 9,486,000 | 2,868,450 | 0.3024 | 11.80 | 11.80 | 12.20 | 11.80 | 12.60 | 237,150 | 12.096 | -1.67% |
| 2015-05-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,100,000 | 916,400 | 0.2956 | 12.00 | 11.80 | 12.00 | 11.60 | 12.00 | 77,500 | 11.825 | 0.00% |
| 2015-05-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 3,820,000 | 1,125,500 | 0.2946 | 12.00 | 11.80 | 12.00 | 11.60 | 12.20 | 95,500 | 11.785 | 0.00% |
| 2015-05-12 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 2,520,000 | 756,700 | 0.3003 | 12.00 | 11.80 | 12.20 | 11.80 | 12.40 | 63,000 | 12.011 | -1.64% |
| 2015-05-11 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.320 | 3,470,000 | 1,083,900 | 0.3124 | 12.20 | 12.00 | 12.40 | 12.20 | 12.80 | 86,750 | 12.495 | -3.17% |
| 2015-05-08 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 2,616,000 | 802,240 | 0.3067 | 12.60 | 12.40 | 12.60 | 12.00 | 12.60 | 65,400 | 12.267 | 3.28% |
| 2015-05-07 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 1,730,000 | 544,200 | 0.3146 | 12.20 | 12.20 | 12.40 | 12.20 | 12.80 | 43,250 | 12.583 | -3.17% |
| 2015-05-06 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 4,064,000 | 1,284,680 | 0.3161 | 12.60 | 12.60 | 12.80 | 12.20 | 13.00 | 101,600 | 12.644 | 1.61% |
| 2015-05-05 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 6,744,000 | 2,109,860 | 0.3128 | 12.40 | 12.40 | 12.60 | 12.20 | 13.20 | 168,600 | 12.514 | -7.46% |
| 2015-05-04 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.350 | 8,458,000 | 2,852,370 | 0.3372 | 13.40 | 13.20 | 13.60 | 13.00 | 14.00 | 211,450 | 13.490 | -2.90% |
| 2015-04-30 | 0 | 0.345 | 0.335 | 0.345 | 0.315 | 0.350 | 9,620,000 | 3,222,800 | 0.3350 | 13.80 | 13.40 | 13.80 | 12.60 | 14.00 | 240,500 | 13.400 | 9.52% |
| 2015-04-29 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 6,020,000 | 1,904,400 | 0.3163 | 12.60 | 12.60 | 12.80 | 12.20 | 13.00 | 150,500 | 12.654 | -3.08% |
| 2015-04-28 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.350 | 9,490,000 | 3,190,450 | 0.3362 | 13.00 | 13.00 | 13.40 | 13.00 | 14.00 | 237,250 | 13.448 | -4.41% |
| 2015-04-27 | 0 | 0.340 | 0.335 | 0.340 | 0.305 | 0.355 | 26,284,000 | 8,623,400 | 0.3281 | 13.60 | 13.40 | 13.60 | 12.20 | 14.20 | 657,100 | 13.123 | 11.48% |
| 2015-04-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.335 | 18,170,000 | 5,700,900 | 0.3138 | 12.20 | 12.00 | 12.20 | 12.00 | 13.40 | 454,250 | 12.550 | -6.15% |
| 2015-04-23 | 0 | 0.325 | 0.320 | 0.325 | 0.270 | 0.325 | 45,200,000 | 13,472,650 | 0.2981 | 13.00 | 12.80 | 13.00 | 10.80 | 13.00 | 1,130,000 | 11.923 | 18.18% |
| 2015-04-22 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 920,000 | 250,100 | 0.2718 | 11.00 | 10.80 | 11.00 | 10.80 | 11.00 | 23,000 | 10.874 | 1.85% |
| 2015-04-21 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 340,000 | 91,800 | 0.2700 | 10.80 | 10.60 | 10.80 | 10.80 | 10.80 | 8,500 | 10.800 | 1.89% |
| 2015-04-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 3,180,000 | 855,200 | 0.2689 | 10.60 | 10.60 | 10.80 | 10.60 | 11.00 | 79,500 | 10.757 | -1.85% |
| 2015-04-17 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.290 | 10,580,000 | 2,893,400 | 0.2735 | 10.80 | 10.80 | 11.00 | 10.60 | 11.60 | 264,500 | 10.939 | -5.26% |
| 2015-04-16 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 9,040,000 | 2,515,300 | 0.2782 | 11.40 | 11.20 | 11.40 | 10.80 | 11.60 | 226,000 | 11.130 | -3.39% |
| 2015-04-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 6,764,000 | 1,989,320 | 0.2941 | 11.80 | 11.60 | 11.80 | 11.60 | 12.40 | 169,100 | 11.764 | -3.28% |
| 2015-04-14 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 9,594,000 | 2,884,620 | 0.3007 | 12.20 | 12.00 | 12.20 | 11.60 | 12.40 | 239,850 | 12.027 | 1.67% |
| 2015-04-13 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 9,256,000 | 2,719,970 | 0.2939 | 12.00 | 11.80 | 12.00 | 11.40 | 12.00 | 231,400 | 11.754 | 0.00% |
| 2015-04-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 2,880,000 | 873,900 | 0.3034 | 12.00 | 12.00 | 12.20 | 11.80 | 12.40 | 72,000 | 12.138 | -3.23% |
| 2015-04-09 | 0 | 0.310 | 0.295 | 0.310 | 0.280 | 0.310 | 10,748,000 | 3,191,120 | 0.2969 | 12.40 | 11.80 | 12.40 | 11.20 | 12.40 | 268,700 | 11.876 | 8.77% |
| 2015-04-08 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 8,354,000 | 2,412,590 | 0.2888 | 11.40 | 11.40 | 11.80 | 11.20 | 12.00 | 208,850 | 11.552 | -3.39% |
| 2015-04-02 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 682,000 | 201,250 | 0.2951 | 11.80 | 11.60 | 11.80 | 11.60 | 12.00 | 17,050 | 11.804 | 1.72% |
| 2015-04-01 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 620,000 | 182,400 | 0.2942 | 11.60 | 11.60 | 11.80 | 11.60 | 12.00 | 15,500 | 11.768 | -1.69% |
| 2015-03-31 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 1,680,000 | 476,800 | 0.2838 | 11.80 | 11.20 | 11.80 | 11.20 | 12.00 | 42,000 | 11.352 | 1.72% |
| 2015-03-30 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 600,000 | 168,000 | 0.2800 | 11.60 | 11.00 | 11.60 | 11.00 | 11.60 | 15,000 | 11.200 | 1.75% |
| 2015-03-27 | 0 | 0.285 | 0.265 | 0.285 | 0.265 | 0.285 | 1,300,000 | 350,600 | 0.2697 | 11.40 | 10.60 | 11.40 | 10.60 | 11.40 | 32,500 | 10.788 | 5.56% |
| 2015-03-26 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 1,460,000 | 399,700 | 0.2738 | 10.80 | 10.60 | 10.80 | 10.80 | 11.20 | 36,500 | 10.951 | -3.57% |
| 2015-03-25 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,690,000 | 472,200 | 0.2794 | 11.20 | 11.20 | 11.40 | 11.00 | 11.20 | 42,250 | 11.176 | 0.00% |
| 2015-03-24 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 2,150,000 | 597,250 | 0.2778 | 11.20 | 11.00 | 11.40 | 11.00 | 11.40 | 53,750 | 11.112 | 0.00% |
| 2015-03-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 1,290,000 | 358,450 | 0.2779 | 11.20 | 11.00 | 11.20 | 11.00 | 11.60 | 32,250 | 11.115 | -3.45% |
| 2015-03-20 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 1,420,000 | 403,900 | 0.2844 | 11.60 | 11.20 | 11.60 | 11.00 | 11.60 | 35,500 | 11.377 | 3.57% |
| 2015-03-19 | 0 | 0.280 | 0.280 | 0.290 | 0.265 | 0.290 | 480,000 | 134,100 | 0.2794 | 11.20 | 11.20 | 11.60 | 10.60 | 11.60 | 12,000 | 11.175 | -3.45% |
| 2015-03-18 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 920,000 | 265,200 | 0.2883 | 11.60 | 11.40 | 11.80 | 11.40 | 12.00 | 23,000 | 11.530 | 0.00% |
| 2015-03-17 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 940,000 | 276,000 | 0.2936 | 11.60 | 11.60 | 11.80 | 11.60 | 12.00 | 23,500 | 11.745 | -3.33% |
| 2015-03-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 650,000 | 191,500 | 0.2946 | 12.00 | 11.80 | 12.00 | 11.60 | 12.00 | 16,250 | 11.785 | 3.45% |
| 2015-03-13 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 1,000,000 | 290,000 | 0.2900 | 11.60 | 11.60 | 12.00 | 11.60 | 11.60 | 25,000 | 11.600 | 0.00% |
| 2015-03-12 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 42,000 | 12,140 | 0.2890 | 11.60 | 11.60 | 12.00 | 11.60 | 11.60 | 1,050 | 11.562 | 0.00% |
| 2015-03-11 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 910,000 | 274,200 | 0.3013 | 11.60 | 11.60 | 12.00 | 11.60 | 12.40 | 22,750 | 12.053 | -3.33% |
| 2015-03-10 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.320 | 1,410,000 | 436,150 | 0.3093 | 12.00 | 11.80 | 12.00 | 11.40 | 12.80 | 35,250 | 12.373 | 1.69% |
| 2015-03-09 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 720,000 | 211,500 | 0.2938 | 11.80 | 11.60 | 11.80 | 11.40 | 12.00 | 18,000 | 11.750 | 0.00% |
| 2015-03-06 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 640,000 | 188,400 | 0.2944 | 11.80 | 11.60 | 12.00 | 11.60 | 12.00 | 16,000 | 11.775 | -1.67% |
| 2015-03-05 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 560,000 | 169,000 | 0.3018 | 12.00 | 12.00 | 12.20 | 11.80 | 12.80 | 14,000 | 12.071 | -3.23% |
| 2015-03-04 | 0 | 0.310 | 0.300 | 0.325 | 0.295 | 0.325 | 4,330,000 | 1,309,850 | 0.3025 | 12.40 | 12.00 | 13.00 | 11.80 | 13.00 | 108,250 | 12.100 | 3.33% |
| 2015-03-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 17,000,000 | 5,133,300 | 0.3020 | 12.00 | 12.00 | 12.20 | 12.00 | 12.40 | 425,000 | 12.078 | -3.23% |
| 2015-03-02 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.330 | 110,000 | 33,500 | 0.3045 | 12.40 | 12.00 | 12.40 | 11.80 | 13.20 | 2,750 | 12.182 | 5.08% |
| 2015-02-27 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 11.80 | 11.40 | 11.80 | 11.80 | 11.80 | 2,000 | 11.800 | 0.00% |
| 2015-02-26 | 0 | 0.295 | 0.295 | 0.320 | 0.290 | 0.290 | 320,000 | 94,600 | 0.2956 | 11.80 | 11.80 | 12.80 | 11.60 | 11.60 | 8,000 | 11.825 | -6.35% |
| 2015-02-25 | 0 | 0.315 | 0.300 | 0.315 | 0.305 | 0.315 | 120,000 | 36,900 | 0.3075 | 12.60 | 12.00 | 12.60 | 12.20 | 12.60 | 3,000 | 12.300 | -1.56% |
| 2015-02-24 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 300,000 | 93,300 | 0.3110 | 12.80 | 12.40 | 12.80 | 12.20 | 12.80 | 7,500 | 12.440 | 0.00% |
| 2015-02-23 | 0 | 0.320 | 0.300 | 0.320 | 0.275 | 0.330 | 2,300,000 | 691,500 | 0.3007 | 12.80 | 12.00 | 12.80 | 11.00 | 13.20 | 57,500 | 12.026 | 6.67% |
| 2015-02-18 | 0 | 0.300 | 0.285 | 0.310 | - | - | 0 | 0 | - | 12.00 | 11.40 | 12.40 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 820,000 | 247,300 | 0.3016 | 12.00 | 11.80 | 12.20 | 12.00 | 12.20 | 20,500 | 12.063 | 0.00% |
| 2015-02-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,650,000 | 796,800 | 0.3007 | 12.00 | 11.80 | 12.00 | 11.80 | 12.40 | 66,250 | 12.027 | 1.69% |
| 2015-02-13 | 0 | 0.295 | 0.285 | 0.300 | 0.255 | 0.355 | 2,890,000 | 800,200 | 0.2769 | 11.80 | 11.40 | 12.00 | 10.20 | 14.20 | 72,250 | 11.075 | 15.69% |
| 2015-02-12 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 620,000 | 160,900 | 0.2595 | 10.20 | 10.00 | 10.40 | 10.20 | 10.40 | 15,500 | 10.381 | 2.00% |
| 2015-02-11 | 0 | 0.250 | 0.247 | 0.260 | 0.250 | 0.260 | 1,214,000 | 311,060 | 0.2562 | 10.00 | 9.880 | 10.40 | 10.00 | 10.40 | 30,350 | 10.249 | -3.85% |
| 2015-02-10 | 0 | 0.260 | 0.250 | 0.265 | 0.246 | 0.260 | 380,000 | 96,040 | 0.2527 | 10.40 | 10.00 | 10.60 | 9.840 | 10.40 | 9,500 | 10.109 | 5.69% |
| 2015-02-09 | 0 | 0.246 | 0.245 | 0.260 | 0.242 | 0.246 | 440,000 | 107,940 | 0.2453 | 9.840 | 9.800 | 10.40 | 9.680 | 9.840 | 11,000 | 9.8127 | 0.82% |
| 2015-02-06 | 0 | 0.244 | 0.241 | 0.260 | 0.244 | 0.245 | 220,000 | 53,720 | 0.2442 | 9.760 | 9.640 | 10.40 | 9.760 | 9.800 | 5,500 | 9.7673 | -2.40% |
| 2015-02-05 | 0 | 0.250 | 0.247 | 0.260 | 0.247 | 0.260 | 1,040,000 | 260,020 | 0.2500 | 10.00 | 9.880 | 10.40 | 9.880 | 10.40 | 26,000 | 10.001 | 0.00% |
| 2015-02-04 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 220,000 | 55,000 | 0.2500 | 10.00 | 10.00 | 10.40 | 10.00 | 10.00 | 5,500 | 10.000 | 0.00% |
| 2015-02-03 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.255 | 100,000 | 25,400 | 0.2540 | 10.00 | 9.840 | 10.40 | 10.00 | 10.20 | 2,500 | 10.160 | 0.00% |
| 2015-02-02 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.255 | 70,000 | 17,310 | 0.2473 | 10.00 | 9.840 | 10.00 | 10.00 | 10.20 | 1,750 | 9.8914 | -1.96% |
| 2015-01-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 960,000 | 244,800 | 0.2550 | 10.20 | 10.00 | 10.20 | 10.00 | 10.40 | 24,000 | 10.200 | 2.82% |
| 2015-01-29 | 0 | 0.248 | 0.248 | 0.249 | 0.240 | 0.255 | 1,580,000 | 385,240 | 0.2438 | 9.920 | 9.920 | 9.960 | 9.600 | 10.20 | 39,500 | 9.7529 | -2.75% |
| 2015-01-28 | 0 | 0.255 | 0.250 | 0.260 | 0.240 | 0.260 | 560,000 | 141,400 | 0.2525 | 10.20 | 10.00 | 10.40 | 9.600 | 10.40 | 14,000 | 10.100 | 2.00% |
| 2015-01-27 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 1,040,000 | 263,400 | 0.2533 | 10.00 | 10.00 | 10.40 | 10.00 | 10.80 | 26,000 | 10.131 | -1.96% |
| 2015-01-26 | 0 | 0.255 | 0.244 | 0.255 | - | - | 0 | 0 | - | 10.20 | 9.760 | 10.20 | - | - | 0 | - | -1.92% |
| 2015-01-23 | 0 | 0.260 | 0.248 | 0.260 | 0.240 | 0.260 | 2,928,000 | 717,836 | 0.2452 | 10.40 | 9.920 | 10.40 | 9.600 | 10.40 | 73,200 | 9.8065 | 4.00% |
| 2015-01-22 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.270 | 11,940,000 | 2,996,080 | 0.2509 | 10.00 | 9.920 | 10.00 | 9.800 | 10.80 | 298,500 | 10.037 | -9.09% |
| 2015-01-21 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 580,000 | 160,000 | 0.2759 | 11.00 | 11.00 | 11.20 | 11.00 | 11.20 | 14,500 | 11.034 | -5.17% |
| 2015-01-20 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 1,960,000 | 546,200 | 0.2787 | 11.60 | 11.20 | 11.60 | 11.00 | 11.60 | 49,000 | 11.147 | 0.00% |
| 2015-01-19 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 510,000 | 144,100 | 0.2825 | 11.60 | 11.20 | 11.60 | 11.20 | 11.80 | 12,750 | 11.302 | 0.00% |
| 2015-01-16 | 0 | 0.290 | 0.280 | 0.295 | 0.275 | 0.310 | 1,240,000 | 360,500 | 0.2907 | 11.60 | 11.20 | 11.80 | 11.00 | 12.40 | 31,000 | 11.629 | 0.00% |
| 2015-01-15 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 1,110,000 | 301,800 | 0.2719 | 11.60 | 11.20 | 11.60 | 10.80 | 11.60 | 27,750 | 10.876 | 3.57% |
| 2015-01-14 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 660,000 | 184,800 | 0.2800 | 11.20 | 11.00 | 11.60 | 11.20 | 11.20 | 16,500 | 11.200 | -1.75% |
| 2015-01-13 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.290 | 4,100,000 | 1,161,300 | 0.2832 | 11.40 | 11.20 | 11.40 | 10.60 | 11.60 | 102,500 | 11.330 | 1.79% |
| 2015-01-12 | 0 | 0.280 | 0.260 | 0.280 | 0.285 | 0.285 | 400,000 | 114,000 | 0.2850 | 11.20 | 10.40 | 11.20 | 11.40 | 11.40 | 10,000 | 11.400 | -1.75% |
| 2015-01-09 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.295 | 4,010,000 | 1,124,400 | 0.2804 | 11.40 | 11.00 | 11.40 | 10.80 | 11.80 | 100,250 | 11.216 | 5.56% |
| 2015-01-08 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 6,180,000 | 1,608,600 | 0.2603 | 10.80 | 10.20 | 10.80 | 10.20 | 10.80 | 154,500 | 10.412 | 1.89% |
| 2015-01-07 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 2,380,000 | 608,700 | 0.2558 | 10.60 | 10.20 | 10.60 | 10.00 | 10.80 | 59,500 | 10.230 | -1.85% |
| 2015-01-06 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.280 | 1,328,000 | 342,160 | 0.2577 | 10.80 | 10.20 | 10.80 | 10.20 | 11.20 | 33,200 | 10.306 | 3.85% |
| 2015-01-05 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 10.40 | 10.40 | 11.00 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.275 | 670,000 | 174,580 | 0.2606 | 10.40 | 10.40 | 11.00 | 10.40 | 11.00 | 16,750 | 10.423 | 0.00% |
| 2014-12-31 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 880,000 | 238,300 | 0.2708 | 10.40 | 10.40 | 10.80 | 10.40 | 11.20 | 22,000 | 10.832 | 0.00% |
| 2014-12-30 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 700,000 | 178,900 | 0.2556 | 10.40 | 10.00 | 10.40 | 10.00 | 10.40 | 17,500 | 10.223 | 0.00% |
| 2014-12-29 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.280 | 760,000 | 207,300 | 0.2728 | 10.40 | 10.20 | 10.40 | 10.40 | 11.20 | 19,000 | 10.911 | -8.77% |
| 2014-12-24 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.295 | 310,000 | 89,900 | 0.2900 | 11.40 | 11.00 | 11.40 | 11.40 | 11.80 | 7,750 | 11.600 | 0.00% |
| 2014-12-23 | 0 | 0.285 | 0.275 | 0.285 | 0.240 | 0.295 | 1,700,000 | 480,700 | 0.2828 | 11.40 | 11.00 | 11.40 | 9.600 | 11.80 | 42,500 | 11.311 | 11.76% |
| 2014-12-22 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 10.20 | 10.00 | 10.60 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 910,000 | 229,120 | 0.2518 | 10.20 | 10.00 | 10.20 | 10.00 | 10.20 | 22,750 | 10.071 | 0.00% |
| 2014-12-18 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 120,000 | 30,600 | 0.2550 | 10.20 | 10.20 | 10.40 | 10.20 | 10.20 | 3,000 | 10.200 | 0.00% |
| 2014-12-17 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.265 | 530,000 | 135,600 | 0.2558 | 10.20 | 10.20 | 10.60 | 10.00 | 10.60 | 13,250 | 10.234 | 0.00% |
| 2014-12-16 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 180,000 | 47,500 | 0.2639 | 10.20 | 10.20 | 10.60 | 10.20 | 10.60 | 4,500 | 10.556 | 0.00% |
| 2014-12-15 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 220,000 | 56,200 | 0.2555 | 10.20 | 10.00 | 10.40 | 10.20 | 10.40 | 5,500 | 10.218 | -3.77% |
| 2014-12-12 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 680,000 | 173,600 | 0.2553 | 10.60 | 10.20 | 10.60 | 10.20 | 10.60 | 17,000 | 10.212 | 3.92% |
| 2014-12-11 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 1,020,000 | 262,800 | 0.2576 | 10.20 | 10.00 | 10.20 | 10.20 | 10.80 | 25,500 | 10.306 | -5.56% |
| 2014-12-10 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 300,000 | 81,100 | 0.2703 | 10.80 | 10.40 | 10.80 | 10.80 | 11.00 | 7,500 | 10.813 | 1.89% |
| 2014-12-09 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.270 | 15,420,000 | 4,084,200 | 0.2649 | 10.60 | 10.40 | 10.80 | 10.00 | 10.80 | 385,500 | 10.595 | 3.92% |
| 2014-12-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 1,670,000 | 425,150 | 0.2546 | 10.20 | 10.00 | 10.20 | 10.00 | 10.80 | 41,750 | 10.183 | -7.27% |
| 2014-12-05 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.280 | 1,380,000 | 364,700 | 0.2643 | 11.00 | 10.40 | 11.00 | 10.40 | 11.20 | 34,500 | 10.571 | -1.79% |
| 2014-12-04 | 0 | 0.280 | 0.250 | 0.280 | 0.250 | 0.280 | 636,000 | 165,696 | 0.2605 | 11.20 | 10.00 | 11.20 | 10.00 | 11.20 | 15,900 | 10.421 | 0.00% |
| 2014-12-03 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 378,000 | 101,990 | 0.2698 | 11.20 | 10.80 | 11.20 | 10.80 | 11.20 | 9,450 | 10.793 | 0.00% |
| 2014-12-02 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.285 | 780,000 | 218,700 | 0.2804 | 11.20 | 10.80 | 11.40 | 11.20 | 11.40 | 19,500 | 11.215 | -1.75% |
| 2014-12-01 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 9,110,000 | 2,548,800 | 0.2798 | 11.40 | 11.00 | 11.40 | 11.00 | 11.60 | 227,750 | 11.191 | 5.56% |
| 2014-11-28 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.300 | 1,560,000 | 438,200 | 0.2809 | 10.80 | 10.60 | 10.80 | 10.80 | 12.00 | 39,000 | 11.236 | -8.47% |
| 2014-11-27 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 140,000 | 40,300 | 0.2879 | 11.80 | 11.40 | 11.80 | 11.40 | 11.80 | 3,500 | 11.514 | 1.72% |
| 2014-11-26 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 1,810,000 | 524,700 | 0.2899 | 11.60 | 11.40 | 11.80 | 11.60 | 11.60 | 45,250 | 11.596 | -3.33% |
| 2014-11-25 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 130,000 | 38,700 | 0.2977 | 12.00 | 11.60 | 12.00 | 12.00 | 12.00 | 3,250 | 11.908 | 0.00% |
| 2014-11-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 3,140,000 | 930,000 | 0.2962 | 12.00 | 11.60 | 12.00 | 11.60 | 12.00 | 78,500 | 11.847 | 0.00% |
| 2014-11-21 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,780,000 | 1,408,200 | 0.2946 | 12.00 | 11.60 | 12.00 | 11.60 | 12.00 | 119,500 | 11.784 | 1.69% |
| 2014-11-20 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 3,714,000 | 1,089,230 | 0.2933 | 11.80 | 11.80 | 12.00 | 11.60 | 12.00 | 92,850 | 11.731 | 1.72% |
| 2014-11-19 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.320 | 2,676,000 | 780,940 | 0.2918 | 11.60 | 11.20 | 11.60 | 11.40 | 12.80 | 66,900 | 11.673 | -9.38% |
| 2014-11-18 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 380,000 | 119,600 | 0.3147 | 12.80 | 12.40 | 12.80 | 12.40 | 12.80 | 9,500 | 12.589 | 3.23% |
| 2014-11-17 | 0 | 0.310 | 0.305 | 0.320 | 0.290 | 0.330 | 2,270,000 | 720,650 | 0.3175 | 12.40 | 12.20 | 12.80 | 11.60 | 13.20 | 56,750 | 12.699 | 1.64% |
| 2014-11-14 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.305 | 460,000 | 138,100 | 0.3002 | 12.20 | 11.60 | 12.20 | 12.00 | 12.20 | 11,500 | 12.009 | 0.00% |
| 2014-11-13 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 80,000 | 24,200 | 0.3025 | 12.20 | 11.80 | 12.20 | 11.80 | 12.20 | 2,000 | 12.100 | 3.39% |
| 2014-11-12 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 482,000 | 144,780 | 0.3004 | 11.80 | 11.80 | 12.00 | 11.80 | 12.20 | 12,050 | 12.015 | -1.67% |
| 2014-11-11 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 640,000 | 189,900 | 0.2967 | 12.00 | 11.80 | 12.00 | 11.80 | 12.00 | 16,000 | 11.869 | 1.69% |
| 2014-11-10 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 960,000 | 286,500 | 0.2984 | 11.80 | 11.80 | 12.20 | 11.80 | 12.20 | 24,000 | 11.938 | 0.00% |
| 2014-11-07 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 260,000 | 76,800 | 0.2954 | 11.80 | 11.60 | 11.80 | 11.80 | 12.00 | 6,500 | 11.815 | -1.67% |
| 2014-11-06 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 640,000 | 191,400 | 0.2991 | 12.00 | 12.00 | 12.20 | 11.80 | 12.20 | 16,000 | 11.963 | -1.64% |
| 2014-11-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 160,000 | 48,500 | 0.3031 | 12.20 | 12.00 | 12.20 | 12.00 | 12.40 | 4,000 | 12.125 | -1.61% |
| 2014-11-04 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 680,000 | 205,800 | 0.3026 | 12.40 | 12.00 | 12.40 | 12.00 | 12.40 | 17,000 | 12.106 | 3.33% |
| 2014-11-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 12.00 | 12.00 | 12.20 | 12.00 | 12.00 | 1,000 | 12.000 | -1.64% |
| 2014-10-31 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 1,858,000 | 554,640 | 0.2985 | 12.20 | 11.80 | 12.20 | 11.80 | 12.20 | 46,450 | 11.941 | -1.61% |
| 2014-10-30 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 830,000 | 251,300 | 0.3028 | 12.40 | 11.80 | 12.40 | 12.00 | 12.40 | 20,750 | 12.111 | 0.00% |
| 2014-10-29 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 2,560,000 | 771,800 | 0.3015 | 12.40 | 12.00 | 12.40 | 11.80 | 12.60 | 64,000 | 12.059 | 3.33% |
| 2014-10-28 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,240,000 | 369,200 | 0.2977 | 12.00 | 12.00 | 12.20 | 11.80 | 12.40 | 31,000 | 11.910 | -4.76% |
| 2014-10-27 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.315 | 1,630,000 | 493,850 | 0.3030 | 12.60 | 12.20 | 12.60 | 11.80 | 12.60 | 40,750 | 12.119 | -1.56% |
| 2014-10-24 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 985,000 | 300,200 | 0.3048 | 12.80 | 12.20 | 12.80 | 12.00 | 12.80 | 24,625 | 12.191 | 1.59% |
| 2014-10-23 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 2,590,000 | 802,800 | 0.3100 | 12.60 | 12.40 | 12.60 | 12.40 | 12.60 | 64,750 | 12.398 | 0.00% |
| 2014-10-22 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 2,490,000 | 771,600 | 0.3099 | 12.60 | 12.40 | 12.60 | 12.20 | 12.60 | 62,250 | 12.395 | 0.00% |
| 2014-10-21 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 12.60 | 12.20 | 12.60 | 12.60 | 12.60 | 500 | 12.600 | 1.61% |
| 2014-10-20 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.320 | 5,080,000 | 1,535,200 | 0.3022 | 12.40 | 12.40 | 12.80 | 11.80 | 12.80 | 127,000 | 12.088 | -3.12% |
| 2014-10-17 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 880,000 | 276,000 | 0.3136 | 12.80 | 12.40 | 12.80 | 12.40 | 12.80 | 22,000 | 12.545 | 0.00% |
| 2014-10-16 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.325 | 160,000 | 50,000 | 0.3125 | 12.80 | 12.40 | 12.80 | 12.20 | 13.00 | 4,000 | 12.500 | 3.23% |
| 2014-10-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 15,000,000 | 4,650,000 | 0.3100 | 12.40 | 12.40 | 12.60 | 12.40 | 12.40 | 375,000 | 12.400 | -1.59% |
| 2014-10-14 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 378,000 | 117,110 | 0.3098 | 12.60 | 12.20 | 12.60 | 12.20 | 12.80 | 9,450 | 12.393 | -1.56% |
| 2014-10-13 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.340 | 1,730,000 | 525,500 | 0.3038 | 12.80 | 12.00 | 12.80 | 12.00 | 13.60 | 43,250 | 12.150 | 0.00% |
| 2014-10-10 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 1,360,000 | 419,400 | 0.3084 | 12.80 | 12.40 | 12.80 | 12.00 | 13.00 | 34,000 | 12.335 | 1.59% |
| 2014-10-09 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 700,000 | 216,600 | 0.3094 | 12.60 | 12.20 | 12.60 | 12.20 | 12.60 | 17,500 | 12.377 | 1.61% |
| 2014-10-08 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 320,000 | 99,700 | 0.3116 | 12.40 | 12.40 | 12.60 | 12.40 | 12.60 | 8,000 | 12.463 | -1.59% |
| 2014-10-07 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 1,380,000 | 429,700 | 0.3114 | 12.60 | 12.20 | 12.60 | 12.20 | 12.60 | 34,500 | 12.455 | 0.00% |
| 2014-10-06 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.315 | 1,320,000 | 403,800 | 0.3059 | 12.60 | 12.20 | 12.60 | 11.80 | 12.60 | 33,000 | 12.236 | -1.56% |
| 2014-10-03 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 520,000 | 166,700 | 0.3206 | 12.80 | 12.60 | 13.00 | 12.60 | 13.20 | 13,000 | 12.823 | -3.03% |
| 2014-09-30 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.335 | 2,440,000 | 776,500 | 0.3182 | 13.20 | 12.80 | 13.20 | 12.40 | 13.40 | 61,000 | 12.730 | 0.00% |
| 2014-09-29 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 2,210,000 | 701,400 | 0.3174 | 13.20 | 12.60 | 13.20 | 12.60 | 13.20 | 55,250 | 12.695 | -4.35% |
| 2014-09-26 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 990,000 | 335,800 | 0.3392 | 13.80 | 13.40 | 13.80 | 13.20 | 13.80 | 24,750 | 13.568 | 0.00% |
| 2014-09-25 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.345 | 16,740,000 | 5,659,700 | 0.3381 | 13.80 | 13.20 | 13.80 | 13.00 | 13.80 | 418,500 | 13.524 | 1.47% |
| 2014-09-24 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.345 | 589,995 | 197,798 | 0.3353 | 13.60 | 13.20 | 13.60 | 13.00 | 13.80 | 14,750 | 13.410 | 1.49% |
| 2014-09-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,200,000 | 398,700 | 0.3323 | 13.40 | 13.20 | 13.40 | 13.20 | 13.40 | 30,000 | 13.290 | -1.47% |
| 2014-09-22 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 1,766,000 | 598,120 | 0.3387 | 13.60 | 13.40 | 13.60 | 13.20 | 14.20 | 44,150 | 13.547 | 0.00% |
| 2014-09-19 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 410,000 | 141,400 | 0.3449 | 13.60 | 13.60 | 13.80 | 13.60 | 14.00 | 10,250 | 13.795 | -2.86% |
| 2014-09-18 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 1,090,000 | 375,000 | 0.3440 | 14.00 | 13.60 | 14.20 | 13.60 | 14.00 | 27,250 | 13.761 | -1.41% |
| 2014-09-17 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 7,420,000 | 2,601,400 | 0.3506 | 14.20 | 14.00 | 14.20 | 13.60 | 14.20 | 185,500 | 14.024 | 4.41% |
| 2014-09-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 300,000 | 102,000 | 0.3400 | 13.60 | 13.60 | 14.00 | 13.60 | 13.60 | 7,500 | 13.600 | 0.00% |
| 2014-09-15 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 260,000 | 90,100 | 0.3465 | 13.60 | 13.60 | 14.00 | 13.60 | 14.00 | 6,500 | 13.862 | -2.86% |
| 2014-09-12 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 2,288,000 | 785,660 | 0.3434 | 14.00 | 13.60 | 14.00 | 13.60 | 14.00 | 57,200 | 13.735 | 1.45% |
| 2014-09-11 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 2,488,000 | 857,350 | 0.3446 | 13.80 | 13.60 | 14.00 | 13.60 | 14.00 | 62,200 | 13.784 | -1.43% |
| 2014-09-10 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 2,860,000 | 985,100 | 0.3444 | 14.00 | 13.80 | 14.00 | 13.40 | 14.20 | 71,500 | 13.778 | 4.48% |
| 2014-09-08 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 680,000 | 227,800 | 0.3350 | 13.40 | 13.40 | 14.00 | 13.40 | 13.40 | 17,000 | 13.400 | -4.29% |
| 2014-09-05 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 630,000 | 216,600 | 0.3438 | 14.00 | 13.60 | 14.00 | 13.60 | 14.00 | 15,750 | 13.752 | 0.00% |
| 2014-09-04 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 2,560,000 | 880,600 | 0.3440 | 14.00 | 13.60 | 14.00 | 13.60 | 14.00 | 64,000 | 13.759 | 1.45% |
| 2014-09-03 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.345 | 3,636,000 | 1,223,390 | 0.3365 | 13.80 | 13.80 | 14.00 | 13.20 | 13.80 | 90,900 | 13.459 | 0.00% |
| 2014-09-02 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,680,000 | 574,600 | 0.3420 | 13.80 | 13.60 | 13.80 | 13.40 | 14.00 | 42,000 | 13.681 | 1.47% |
| 2014-09-01 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 2,830,000 | 979,300 | 0.3460 | 13.60 | 13.60 | 14.00 | 13.20 | 14.00 | 70,750 | 13.842 | 1.49% |
| 2014-08-29 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 1,574,000 | 534,850 | 0.3398 | 13.40 | 13.40 | 14.00 | 13.40 | 14.00 | 39,350 | 13.592 | -2.90% |
| 2014-08-28 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.350 | 1,820,000 | 609,300 | 0.3348 | 13.80 | 13.20 | 13.80 | 13.20 | 14.00 | 45,500 | 13.391 | 1.47% |
| 2014-08-27 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 1,240,000 | 416,500 | 0.3359 | 13.60 | 13.20 | 13.80 | 13.20 | 13.60 | 31,000 | 13.435 | 0.00% |
| 2014-08-26 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 1,480,000 | 490,700 | 0.3316 | 13.60 | 13.40 | 13.60 | 13.00 | 13.80 | 37,000 | 13.262 | -1.45% |
| 2014-08-25 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.350 | 2,520,000 | 845,100 | 0.3354 | 13.80 | 13.40 | 13.80 | 13.00 | 14.00 | 63,000 | 13.414 | -1.43% |
| 2014-08-22 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 482,000 | 166,440 | 0.3453 | 14.00 | 13.60 | 14.00 | 13.40 | 14.00 | 12,050 | 13.812 | 4.48% |
| 2014-08-21 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.350 | 580,000 | 197,400 | 0.3403 | 13.40 | 13.40 | 14.20 | 13.40 | 14.00 | 14,500 | 13.614 | -4.29% |
| 2014-08-20 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 372,000 | 129,960 | 0.3494 | 14.00 | 13.60 | 14.00 | 13.60 | 14.40 | 9,300 | 13.974 | 2.94% |
| 2014-08-19 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 1,214,000 | 416,810 | 0.3433 | 13.60 | 13.60 | 14.00 | 13.60 | 14.00 | 30,350 | 13.733 | -4.23% |
| 2014-08-18 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 1,000,000 | 348,600 | 0.3486 | 14.20 | 13.80 | 14.20 | 13.40 | 14.20 | 25,000 | 13.944 | 0.00% |
| 2014-08-15 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.355 | 1,440,000 | 501,000 | 0.3479 | 14.20 | 13.80 | 14.20 | 13.20 | 14.20 | 36,000 | 13.917 | 0.00% |
| 2014-08-14 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 1,830,000 | 647,100 | 0.3536 | 14.20 | 13.80 | 14.20 | 13.80 | 14.60 | 45,750 | 14.144 | -1.39% |
| 2014-08-13 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.365 | 2,040,000 | 718,800 | 0.3524 | 14.40 | 14.00 | 14.40 | 13.80 | 14.60 | 51,000 | 14.094 | 0.00% |
| 2014-08-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 1,092,000 | 393,380 | 0.3602 | 14.40 | 14.20 | 14.40 | 14.20 | 15.00 | 27,300 | 14.410 | 1.41% |
| 2014-08-11 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 240,000 | 86,200 | 0.3592 | 14.20 | 14.20 | 14.40 | 14.00 | 14.80 | 6,000 | 14.367 | -1.39% |
| 2014-08-08 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 520,000 | 187,400 | 0.3604 | 14.40 | 14.00 | 14.40 | 14.00 | 14.80 | 13,000 | 14.415 | 0.00% |
| 2014-08-07 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.375 | 400,000 | 143,200 | 0.3580 | 14.40 | 14.00 | 14.40 | 13.80 | 15.00 | 10,000 | 14.320 | 2.86% |
| 2014-08-06 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.365 | 660,000 | 236,200 | 0.3579 | 14.00 | 14.00 | 14.60 | 13.80 | 14.60 | 16,500 | 14.315 | -2.78% |
| 2014-08-05 | 0 | 0.360 | 0.355 | 0.360 | 0.325 | 0.385 | 9,406,000 | 3,292,940 | 0.3501 | 14.40 | 14.20 | 14.40 | 13.00 | 15.40 | 235,150 | 14.004 | -6.49% |
| 2014-08-04 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 1,958,000 | 741,800 | 0.3789 | 15.40 | 15.20 | 15.40 | 14.80 | 15.40 | 48,950 | 15.154 | 1.32% |
| 2014-08-01 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.385 | 1,370,000 | 512,000 | 0.3737 | 15.20 | 15.00 | 15.40 | 14.60 | 15.40 | 34,250 | 14.949 | 0.00% |
| 2014-07-31 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,010,000 | 384,250 | 0.3804 | 15.20 | 15.20 | 15.40 | 15.20 | 15.60 | 25,250 | 15.218 | -1.30% |
| 2014-07-30 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,360,000 | 518,600 | 0.3813 | 15.40 | 15.40 | 15.60 | 15.20 | 15.60 | 34,000 | 15.253 | 0.00% |
| 2014-07-29 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 2,840,000 | 1,069,700 | 0.3767 | 15.40 | 15.20 | 15.40 | 14.80 | 15.40 | 71,000 | 15.066 | 0.00% |
| 2014-07-28 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 1,300,002 | 486,400 | 0.3742 | 15.40 | 15.00 | 15.40 | 14.80 | 15.40 | 32,500 | 14.966 | 0.00% |
| 2014-07-25 | 0 | 0.385 | 0.370 | 0.390 | 0.370 | 0.390 | 680,000 | 259,000 | 0.3809 | 15.40 | 14.80 | 15.60 | 14.80 | 15.60 | 17,000 | 15.235 | 1.32% |
| 2014-07-24 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 1,520,000 | 581,500 | 0.3826 | 15.20 | 15.20 | 15.40 | 15.00 | 15.80 | 38,000 | 15.303 | -1.30% |
| 2014-07-23 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 1,066,000 | 408,300 | 0.3830 | 15.40 | 15.40 | 15.60 | 14.80 | 15.60 | 26,650 | 15.321 | 1.32% |
| 2014-07-22 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.385 | 380,000 | 142,800 | 0.3758 | 15.20 | 14.80 | 15.40 | 14.80 | 15.40 | 9,500 | 15.032 | 1.33% |
| 2014-07-21 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.375 | 1,920,000 | 692,600 | 0.3607 | 15.00 | 14.80 | 15.00 | 14.00 | 15.00 | 48,000 | 14.429 | 2.74% |
| 2014-07-18 | 0 | 0.365 | 0.350 | 0.365 | 0.355 | 0.380 | 860,000 | 314,300 | 0.3655 | 14.60 | 14.00 | 14.60 | 14.20 | 15.20 | 21,500 | 14.619 | -2.67% |
| 2014-07-17 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,950,000 | 729,200 | 0.3739 | 15.00 | 14.80 | 15.00 | 14.80 | 15.00 | 48,750 | 14.958 | -2.60% |
| 2014-07-16 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 2,490,000 | 938,050 | 0.3767 | 15.40 | 15.00 | 15.40 | 15.00 | 15.40 | 62,250 | 15.069 | 1.32% |
| 2014-07-15 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 510,000 | 193,450 | 0.3793 | 15.20 | 15.20 | 15.40 | 15.00 | 15.40 | 12,750 | 15.173 | -2.56% |
| 2014-07-14 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 350,000 | 135,900 | 0.3883 | 15.60 | 15.20 | 15.60 | 15.20 | 15.80 | 8,750 | 15.531 | 0.00% |
| 2014-07-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 1,400,000 | 532,900 | 0.3806 | 15.60 | 15.20 | 15.60 | 15.20 | 15.60 | 35,000 | 15.226 | 2.63% |
| 2014-07-10 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.395 | 2,680,000 | 1,025,100 | 0.3825 | 15.20 | 15.20 | 15.80 | 15.00 | 15.80 | 67,000 | 15.300 | -5.00% |
| 2014-07-09 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 1,270,000 | 501,350 | 0.3948 | 16.00 | 15.60 | 16.00 | 15.60 | 16.00 | 31,750 | 15.791 | 1.27% |
| 2014-07-08 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 2,800,000 | 1,097,100 | 0.3918 | 15.80 | 15.60 | 15.80 | 15.20 | 16.20 | 70,000 | 15.673 | 2.60% |
| 2014-07-07 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.400 | 2,010,000 | 779,750 | 0.3879 | 15.40 | 15.20 | 15.60 | 15.00 | 16.00 | 50,250 | 15.517 | -3.75% |
| 2014-07-04 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.410 | 5,382,000 | 2,132,860 | 0.3963 | 16.00 | 15.60 | 16.00 | 15.40 | 16.40 | 134,550 | 15.852 | -1.23% |
| 2014-07-03 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.425 | 10,084,000 | 4,026,820 | 0.3993 | 16.20 | 16.00 | 16.20 | 15.20 | 17.00 | 252,100 | 15.973 | 8.00% |
| 2014-07-02 | 0 | 0.375 | 0.365 | 0.375 | 0.345 | 0.380 | 3,580,000 | 1,277,200 | 0.3568 | 15.00 | 14.60 | 15.00 | 13.80 | 15.20 | 89,500 | 14.270 | 10.29% |
| 2014-06-30 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 780,000 | 269,800 | 0.3459 | 13.60 | 13.60 | 13.80 | 13.60 | 14.00 | 19,500 | 13.836 | -1.45% |
| 2014-06-27 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 368,000 | 128,900 | 0.3503 | 13.80 | 13.80 | 14.00 | 13.80 | 14.40 | 9,200 | 14.011 | -2.82% |
| 2014-06-26 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 140,000 | 49,100 | 0.3507 | 14.20 | 14.00 | 14.20 | 13.60 | 14.20 | 3,500 | 14.029 | 1.43% |
| 2014-06-25 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 740,000 | 253,300 | 0.3423 | 14.00 | 13.80 | 14.00 | 13.40 | 14.00 | 18,500 | 13.692 | 4.48% |
| 2014-06-24 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.360 | 1,020,000 | 351,000 | 0.3441 | 13.40 | 13.40 | 14.00 | 13.40 | 14.40 | 25,500 | 13.765 | -1.47% |
| 2014-06-23 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.360 | 680,000 | 236,100 | 0.3472 | 13.60 | 13.60 | 14.20 | 13.60 | 14.40 | 17,000 | 13.888 | -5.56% |
| 2014-06-20 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,990,000 | 697,650 | 0.3506 | 14.40 | 14.00 | 14.40 | 14.00 | 14.40 | 49,750 | 14.023 | 0.00% |
| 2014-06-19 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 370,000 | 131,400 | 0.3551 | 14.40 | 14.20 | 14.40 | 14.20 | 14.40 | 9,250 | 14.205 | 1.41% |
| 2014-06-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 1,410,000 | 500,800 | 0.3552 | 14.20 | 14.20 | 14.40 | 14.00 | 14.60 | 35,250 | 14.207 | 0.00% |
| 2014-06-17 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 860,000 | 304,100 | 0.3536 | 14.20 | 14.20 | 14.40 | 14.00 | 14.60 | 21,500 | 14.144 | -1.39% |
| 2014-06-16 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 1,380,000 | 493,300 | 0.3575 | 14.40 | 14.00 | 14.40 | 14.20 | 14.40 | 34,500 | 14.299 | -2.70% |
| 2014-06-13 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,588,000 | 575,720 | 0.3625 | 14.80 | 14.40 | 14.80 | 14.40 | 14.80 | 39,700 | 14.502 | 2.78% |
| 2014-06-12 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 360,000 | 130,650 | 0.3629 | 14.40 | 14.40 | 14.80 | 14.40 | 14.80 | 9,000 | 14.517 | -2.70% |
| 2014-06-11 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 1,680,000 | 617,100 | 0.3673 | 14.80 | 14.40 | 14.80 | 14.20 | 15.00 | 42,000 | 14.693 | -1.33% |
| 2014-06-10 | 0 | 0.375 | 0.335 | 0.375 | 0.320 | 0.375 | 1,670,000 | 590,700 | 0.3537 | 15.00 | 13.40 | 15.00 | 12.80 | 15.00 | 41,750 | 14.149 | 0.00% |
| 2014-06-09 | 0 | 0.375 | 0.360 | 0.375 | 0.350 | 0.375 | 1,812,000 | 659,300 | 0.3639 | 15.00 | 14.40 | 15.00 | 14.00 | 15.00 | 45,300 | 14.554 | 1.35% |
| 2014-06-06 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 360,000 | 131,700 | 0.3658 | 14.80 | 14.40 | 14.80 | 14.40 | 14.80 | 9,000 | 14.633 | 1.37% |
| 2014-06-05 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 570,005 | 206,301 | 0.3619 | 14.60 | 14.40 | 14.60 | 14.20 | 14.60 | 14,250 | 14.477 | 0.00% |
| 2014-06-04 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 140,000 | 49,300 | 0.3521 | 14.60 | 14.00 | 14.60 | 14.00 | 14.60 | 3,500 | 14.086 | 2.82% |
| 2014-06-03 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.360 | 1,730,000 | 597,450 | 0.3453 | 14.20 | 14.00 | 14.20 | 13.20 | 14.40 | 43,250 | 13.814 | -1.39% |
| 2014-05-30 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 1,272,000 | 452,440 | 0.3557 | 14.40 | 14.20 | 14.40 | 14.00 | 14.60 | 31,800 | 14.228 | -1.37% |
| 2014-05-29 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 14.60 | 14.00 | 14.60 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 1,450,000 | 510,700 | 0.3522 | 14.60 | 14.20 | 14.60 | 14.00 | 14.80 | 36,250 | 14.088 | 1.39% |
| 2014-05-27 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 300,000 | 108,000 | 0.3600 | 14.40 | 14.40 | 14.60 | 14.40 | 14.40 | 7,500 | 14.400 | -1.37% |
| 2014-05-26 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 448,000 | 163,520 | 0.3650 | 14.60 | 14.60 | 14.80 | 14.40 | 14.80 | 11,200 | 14.600 | -1.35% |
| 2014-05-23 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 220,000 | 81,400 | 0.3700 | 14.80 | 14.40 | 14.80 | 14.80 | 14.80 | 5,500 | 14.800 | 0.00% |
| 2014-05-22 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 264,000 | 98,100 | 0.3716 | 14.80 | 14.60 | 14.80 | 14.80 | 15.00 | 6,600 | 14.864 | 0.00% |
| 2014-05-21 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 490,000 | 181,500 | 0.3704 | 14.80 | 14.80 | 15.00 | 14.80 | 15.20 | 12,250 | 14.816 | -2.63% |
| 2014-05-20 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.380 | 870,000 | 329,050 | 0.3782 | 15.20 | 14.80 | 15.20 | 15.00 | 15.20 | 21,750 | 15.129 | 0.00% |
| 2014-05-19 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 520,000 | 196,700 | 0.3783 | 15.20 | 14.60 | 15.20 | 14.60 | 15.20 | 13,000 | 15.131 | 1.33% |
| 2014-05-16 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.385 | 16,408,000 | 6,155,760 | 0.3752 | 15.00 | 14.80 | 15.20 | 14.80 | 15.40 | 410,200 | 15.007 | -1.32% |
| 2014-05-15 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 360,000 | 135,800 | 0.3772 | 15.20 | 15.00 | 15.20 | 14.60 | 15.40 | 9,000 | 15.089 | 4.11% |
| 2014-05-14 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.400 | 2,138,000 | 761,240 | 0.3561 | 14.60 | 14.20 | 14.80 | 14.00 | 16.00 | 53,450 | 14.242 | 1.39% |
| 2014-05-13 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 1,000,000 | 359,300 | 0.3593 | 14.40 | 14.00 | 14.40 | 14.20 | 14.40 | 25,000 | 14.372 | 1.41% |
| 2014-05-12 | 0 | 0.355 | 0.345 | 0.360 | 0.330 | 0.360 | 560,000 | 195,300 | 0.3488 | 14.20 | 13.80 | 14.40 | 13.20 | 14.40 | 14,000 | 13.950 | 2.90% |
| 2014-05-09 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 970,000 | 334,600 | 0.3449 | 13.80 | 13.60 | 13.80 | 13.80 | 14.00 | 24,250 | 13.798 | 0.00% |
| 2014-05-08 | 0 | 0.345 | 0.340 | 0.345 | 0.350 | 0.360 | 304,000 | 108,320 | 0.3563 | 13.80 | 13.60 | 13.80 | 14.00 | 14.40 | 7,600 | 14.253 | -6.76% |
| 2014-05-07 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.380 | 330,000 | 121,050 | 0.3668 | 14.80 | 14.60 | 15.20 | 14.40 | 15.20 | 8,250 | 14.673 | 1.37% |
| 2014-05-05 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 970,000 | 353,000 | 0.3639 | 14.60 | 14.60 | 14.80 | 14.40 | 14.80 | 24,250 | 14.557 | -1.35% |
| 2014-05-02 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 780,000 | 288,200 | 0.3695 | 14.80 | 14.60 | 14.80 | 14.40 | 14.80 | 19,500 | 14.779 | 2.78% |
| 2014-04-30 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,560,000 | 567,700 | 0.3639 | 14.40 | 14.40 | 14.60 | 14.40 | 14.80 | 39,000 | 14.556 | -4.00% |
| 2014-04-29 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.390 | 200,000 | 75,800 | 0.3790 | 15.00 | 14.80 | 15.40 | 15.00 | 15.60 | 5,000 | 15.160 | 0.00% |
| 2014-04-28 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 1,080,000 | 411,300 | 0.3808 | 15.00 | 14.80 | 15.00 | 15.00 | 15.40 | 27,000 | 15.233 | -5.06% |
| 2014-04-25 | 0 | 0.395 | 0.385 | 0.400 | 0.390 | 0.405 | 1,100,000 | 439,200 | 0.3993 | 15.80 | 15.40 | 16.00 | 15.60 | 16.20 | 27,500 | 15.971 | -2.47% |
| 2014-04-24 | 0 | 0.405 | 0.400 | 0.410 | 0.385 | 0.410 | 1,124,000 | 449,340 | 0.3998 | 16.20 | 16.00 | 16.40 | 15.40 | 16.40 | 28,100 | 15.991 | 0.00% |
| 2014-04-23 | 0 | 0.405 | 0.395 | 0.405 | 0.380 | 0.405 | 3,890,000 | 1,544,800 | 0.3971 | 16.20 | 15.80 | 16.20 | 15.20 | 16.20 | 97,250 | 15.885 | 3.85% |
| 2014-04-22 | 0 | 0.390 | 0.370 | 0.390 | 0.365 | 0.400 | 4,630,000 | 1,766,400 | 0.3815 | 15.60 | 14.80 | 15.60 | 14.60 | 16.00 | 115,750 | 15.260 | 9.86% |
| 2014-04-17 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 800,000 | 279,300 | 0.3491 | 14.20 | 14.00 | 14.20 | 13.80 | 14.40 | 20,000 | 13.965 | 0.00% |
| 2014-04-16 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.360 | 900,000 | 317,000 | 0.3522 | 14.20 | 14.00 | 14.20 | 13.40 | 14.40 | 22,500 | 14.089 | 0.00% |
| 2014-04-15 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,360,000 | 476,400 | 0.3503 | 14.20 | 14.00 | 14.20 | 14.00 | 14.20 | 34,000 | 14.012 | 1.43% |
| 2014-04-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 3,030,000 | 1,063,000 | 0.3508 | 14.00 | 13.80 | 14.00 | 13.80 | 14.40 | 75,750 | 14.033 | -1.41% |
| 2014-04-11 | 0 | 0.355 | 0.350 | 0.360 | 0.300 | 0.405 | 18,570,000 | 6,302,750 | 0.3394 | 14.20 | 14.00 | 14.40 | 12.00 | 16.20 | 464,250 | 13.576 | -12.35% |
| 2014-04-10 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 708,000 | 282,560 | 0.3991 | 16.20 | 16.00 | 16.20 | 15.80 | 16.20 | 17,700 | 15.964 | 2.53% |
| 2014-04-09 | 0 | 0.395 | 0.385 | 0.395 | 0.370 | 0.395 | 1,520,000 | 589,100 | 0.3876 | 15.80 | 15.40 | 15.80 | 14.80 | 15.80 | 38,000 | 15.503 | 3.95% |
| 2014-04-08 | 0 | 0.380 | 0.370 | 0.385 | 0.375 | 0.395 | 1,520,000 | 580,700 | 0.3820 | 15.20 | 14.80 | 15.40 | 15.00 | 15.80 | 38,000 | 15.282 | 4.11% |
| 2014-04-07 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.375 | 1,140,000 | 419,000 | 0.3675 | 14.60 | 14.40 | 15.00 | 14.60 | 15.00 | 28,500 | 14.702 | -5.19% |
| 2014-04-04 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 660,000 | 253,300 | 0.3838 | 15.40 | 15.00 | 15.40 | 15.00 | 15.40 | 16,500 | 15.352 | 0.00% |
| 2014-04-03 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.400 | 3,380,000 | 1,307,800 | 0.3869 | 15.40 | 15.20 | 15.60 | 15.20 | 16.00 | 84,500 | 15.477 | -1.28% |
| 2014-04-02 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.425 | 4,520,000 | 1,842,800 | 0.4077 | 15.60 | 15.60 | 16.00 | 15.60 | 17.00 | 113,000 | 16.308 | -1.27% |
| 2014-04-01 | 0 | 0.395 | 0.385 | 0.400 | 0.380 | 0.400 | 3,020,000 | 1,163,900 | 0.3854 | 15.80 | 15.40 | 16.00 | 15.20 | 16.00 | 75,500 | 15.416 | 6.76% |
| 2014-03-31 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.420 | 10,690,000 | 4,030,300 | 0.3770 | 14.80 | 14.60 | 14.80 | 14.40 | 16.80 | 267,250 | 15.081 | -11.90% |
| 2014-03-28 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.435 | 7,984,000 | 3,300,790 | 0.4134 | 16.80 | 16.40 | 16.80 | 16.00 | 17.40 | 199,600 | 16.537 | -3.45% |
| 2014-03-27 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.460 | 11,290,000 | 4,905,700 | 0.4345 | 17.40 | 16.80 | 17.40 | 16.80 | 18.40 | 282,250 | 17.381 | -5.43% |
| 2014-03-26 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.470 | 3,066,000 | 1,402,640 | 0.4575 | 18.40 | 18.20 | 18.60 | 18.00 | 18.80 | 76,650 | 18.299 | 2.22% |
| 2014-03-25 | 0 | 0.450 | 0.440 | 0.460 | 0.420 | 0.475 | 5,718,000 | 2,486,780 | 0.4349 | 18.00 | 17.60 | 18.40 | 16.80 | 19.00 | 142,950 | 17.396 | 0.00% |
| 2014-03-24 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.485 | 7,660,000 | 3,545,100 | 0.4628 | 18.00 | 18.00 | 18.20 | 17.80 | 19.40 | 191,500 | 18.512 | -7.22% |
| 2014-03-21 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 1,960,000 | 947,100 | 0.4832 | 19.40 | 19.20 | 19.40 | 19.20 | 19.80 | 49,000 | 19.329 | -1.02% |
| 2014-03-20 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 2,559,000 | 1,257,880 | 0.4916 | 19.60 | 19.40 | 19.60 | 19.40 | 20.00 | 63,975 | 19.662 | 1.03% |
| 2014-03-19 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 4,877,000 | 2,403,340 | 0.4928 | 19.40 | 19.40 | 19.60 | 19.40 | 20.00 | 121,925 | 19.712 | -1.02% |
| 2014-03-18 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 7,230,000 | 3,509,150 | 0.4854 | 19.60 | 19.20 | 19.60 | 19.20 | 19.80 | 180,750 | 19.414 | 1.03% |
| 2014-03-17 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 2,400,000 | 1,170,900 | 0.4879 | 19.40 | 19.40 | 19.60 | 19.20 | 20.00 | 60,000 | 19.515 | 1.04% |
| 2014-03-14 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.495 | 5,900,000 | 2,878,450 | 0.4879 | 19.20 | 19.20 | 19.60 | 19.00 | 19.80 | 147,500 | 19.515 | -1.03% |
| 2014-03-13 | 0 | 0.485 | 0.475 | 0.485 | 0.460 | 0.485 | 6,290,000 | 2,970,100 | 0.4722 | 19.40 | 19.00 | 19.40 | 18.40 | 19.40 | 157,250 | 18.888 | 7.78% |
| 2014-03-12 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.620 | 44,280,000 | 21,931,000 | 0.4953 | 18.00 | 17.80 | 18.20 | 18.00 | 24.80 | 1,107,000 | 19.811 | -10.00% |
| 2014-03-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 1,440,000 | 709,200 | 0.4925 | 20.00 | 19.60 | 20.00 | 19.60 | 20.00 | 36,000 | 19.700 | 1.01% |
| 2014-03-10 | 0 | 0.495 | 0.485 | 0.500 | 0.480 | 0.500 | 3,160,000 | 1,535,400 | 0.4859 | 19.80 | 19.40 | 20.00 | 19.20 | 20.00 | 79,000 | 19.435 | -2.94% |
| 2014-03-07 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 6,270,000 | 3,153,600 | 0.5030 | 20.40 | 19.60 | 20.40 | 19.60 | 20.40 | 156,750 | 20.119 | -1.92% |
| 2014-03-06 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 940,000 | 476,800 | 0.5072 | 20.80 | 20.00 | 20.80 | 20.00 | 20.80 | 23,500 | 20.289 | 0.00% |
| 2014-03-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 3,900,000 | 2,007,100 | 0.5146 | 20.80 | 20.40 | 20.80 | 20.40 | 20.80 | 97,500 | 20.586 | 0.00% |
| 2014-03-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 4,870,000 | 2,533,400 | 0.5202 | 20.80 | 20.40 | 20.80 | 20.40 | 21.20 | 121,750 | 20.808 | 1.96% |
| 2014-03-03 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 2,008,000 | 1,028,880 | 0.5124 | 20.40 | 20.00 | 20.40 | 20.40 | 20.80 | 50,200 | 20.496 | -1.92% |
| 2014-02-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 3,868,000 | 1,977,720 | 0.5113 | 20.80 | 20.40 | 20.80 | 20.40 | 20.80 | 96,700 | 20.452 | 1.96% |
| 2014-02-27 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 5,150,000 | 2,653,000 | 0.5151 | 20.40 | 20.00 | 20.40 | 20.40 | 21.20 | 128,750 | 20.606 | 0.00% |
| 2014-02-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 4,698,000 | 2,426,920 | 0.5166 | 20.40 | 20.40 | 20.80 | 20.00 | 20.80 | 117,450 | 20.663 | 0.00% |
| 2014-02-25 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 5,254,000 | 2,709,060 | 0.5156 | 20.40 | 20.00 | 20.80 | 20.40 | 21.20 | 131,350 | 20.625 | 0.00% |
| 2014-02-24 | 0 | 0.510 | 0.510 | 0.520 | 0.465 | 0.530 | 15,770,000 | 7,927,100 | 0.5027 | 20.40 | 20.40 | 20.80 | 18.60 | 21.20 | 394,250 | 20.107 | 8.51% |
| 2014-02-21 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.485 | 10,746,000 | 5,005,260 | 0.4658 | 18.80 | 18.80 | 19.20 | 18.00 | 19.40 | 268,650 | 18.631 | -1.05% |
| 2014-02-20 | 0 | 0.475 | 0.465 | 0.475 | 0.445 | 0.480 | 26,312,000 | 12,123,650 | 0.4608 | 19.00 | 18.60 | 19.00 | 17.80 | 19.20 | 657,800 | 18.431 | -2.06% |
| 2014-02-19 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 13,320,000 | 6,513,850 | 0.4890 | 19.40 | 19.20 | 19.40 | 19.00 | 20.40 | 333,000 | 19.561 | -4.90% |
| 2014-02-18 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 15,510,000 | 8,039,500 | 0.5183 | 20.40 | 20.40 | 20.80 | 20.00 | 21.60 | 387,750 | 20.734 | -5.56% |
| 2014-02-17 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.550 | 25,956,000 | 13,834,760 | 0.5330 | 21.60 | 21.20 | 22.00 | 20.40 | 22.00 | 648,900 | 21.320 | 5.88% |
| 2014-02-14 | 0 | 0.510 | 0.510 | 0.520 | 0.470 | 0.520 | 27,276,000 | 13,467,470 | 0.4937 | 20.40 | 20.40 | 20.80 | 18.80 | 20.80 | 681,900 | 19.750 | -1.92% |
| 2014-02-13 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.560 | 38,674,000 | 20,904,880 | 0.5405 | 20.80 | 20.80 | 21.20 | 20.00 | 22.40 | 966,850 | 21.622 | -3.70% |
| 2014-02-12 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 32,291,000 | 17,339,370 | 0.5370 | 21.60 | 21.60 | 22.00 | 20.00 | 22.00 | 807,275 | 21.479 | 5.88% |
| 2014-02-11 | 0 | 0.510 | 0.510 | 0.520 | 0.460 | 0.540 | 41,473,000 | 20,906,940 | 0.5041 | 20.40 | 20.40 | 20.80 | 18.40 | 21.60 | 1,036,825 | 20.164 | 8.51% |
| 2014-02-10 | 0 | 0.470 | 0.465 | 0.475 | 0.440 | 0.475 | 14,810,000 | 6,767,000 | 0.4569 | 18.80 | 18.60 | 19.00 | 17.60 | 19.00 | 370,250 | 18.277 | 5.62% |
| 2014-02-07 | 0 | 0.445 | 0.440 | 0.455 | 0.420 | 0.460 | 10,835,000 | 4,709,400 | 0.4346 | 17.80 | 17.60 | 18.20 | 16.80 | 18.40 | 270,875 | 17.386 | 5.95% |
| 2014-02-06 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 6,560,000 | 2,777,500 | 0.4234 | 16.80 | 16.80 | 17.00 | 16.60 | 17.20 | 164,000 | 16.936 | -1.18% |
| 2014-02-05 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.440 | 8,670,000 | 3,675,150 | 0.4239 | 17.00 | 17.00 | 17.20 | 16.20 | 17.60 | 216,750 | 16.956 | 4.94% |
| 2014-02-04 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.465 | 18,090,000 | 7,967,100 | 0.4404 | 16.20 | 16.20 | 16.40 | 16.20 | 18.60 | 452,250 | 17.617 | -10.99% |
| 2014-01-30 | 0 | 0.455 | 0.450 | 0.460 | 0.440 | 0.510 | 34,816,000 | 16,584,040 | 0.4763 | 18.20 | 18.00 | 18.40 | 17.60 | 20.40 | 870,400 | 19.053 | -4.21% |
| 2014-01-29 | 0 | 0.475 | 0.475 | 0.480 | 0.410 | 0.475 | 31,436,000 | 13,883,920 | 0.4417 | 19.00 | 19.00 | 19.20 | 16.40 | 19.00 | 785,900 | 17.666 | 15.85% |
| 2014-01-28 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.415 | 22,702,000 | 9,161,140 | 0.4035 | 16.40 | 16.20 | 16.40 | 15.20 | 16.60 | 567,550 | 16.142 | 9.33% |
| 2014-01-27 | 0 | 0.375 | 0.370 | 0.380 | 0.350 | 0.385 | 21,970,000 | 8,266,030 | 0.3762 | 15.00 | 14.80 | 15.20 | 14.00 | 15.40 | 549,250 | 15.050 | -1.32% |
| 2014-01-24 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.395 | 38,140,000 | 14,594,600 | 0.3827 | 15.20 | 14.80 | 15.20 | 14.40 | 15.80 | 953,500 | 15.306 | 5.56% |
| 2014-01-23 | 0 | 0.360 | 0.360 | 0.365 | 0.335 | 0.370 | 32,045,000 | 11,269,025 | 0.3517 | 14.40 | 14.40 | 14.60 | 13.40 | 14.80 | 801,125 | 14.067 | 5.88% |
| 2014-01-22 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 22,092,000 | 7,287,720 | 0.3299 | 13.60 | 13.40 | 13.60 | 12.80 | 13.60 | 552,300 | 13.195 | 6.25% |
| 2014-01-21 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 5,540,000 | 1,797,000 | 0.3244 | 12.80 | 12.80 | 13.00 | 12.80 | 13.20 | 138,500 | 12.975 | 0.00% |
| 2014-01-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 18,770,000 | 6,051,250 | 0.3224 | 12.80 | 12.60 | 12.80 | 12.60 | 13.00 | 469,250 | 12.896 | -1.54% |
| 2014-01-17 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 4,130,000 | 1,316,650 | 0.3188 | 13.00 | 12.60 | 13.00 | 12.40 | 13.00 | 103,250 | 12.752 | 1.56% |
| 2014-01-16 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 5,590,000 | 1,792,900 | 0.3207 | 12.80 | 12.80 | 13.00 | 12.80 | 13.00 | 139,750 | 12.829 | 0.00% |
| 2014-01-15 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 13,360,000 | 4,307,700 | 0.3224 | 12.80 | 12.60 | 12.80 | 12.80 | 13.20 | 334,000 | 12.897 | -4.48% |
| 2014-01-14 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 11,890,000 | 3,868,300 | 0.3253 | 13.40 | 13.20 | 13.40 | 12.80 | 13.40 | 297,250 | 13.014 | 0.00% |
| 2014-01-13 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 11,878,000 | 3,877,140 | 0.3264 | 13.40 | 13.20 | 13.40 | 12.80 | 13.40 | 296,950 | 13.057 | 3.08% |
| 2014-01-10 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 15,978,000 | 4,973,680 | 0.3113 | 13.00 | 12.80 | 13.00 | 12.20 | 13.20 | 399,450 | 12.451 | 8.33% |
| 2014-01-09 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 8,974,000 | 2,682,750 | 0.2989 | 12.00 | 11.80 | 12.00 | 11.60 | 12.20 | 224,350 | 11.958 | 0.00% |
| 2014-01-08 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.310 | 15,510,000 | 4,694,350 | 0.3027 | 12.00 | 12.00 | 12.60 | 11.80 | 12.40 | 387,750 | 12.107 | 0.00% |
| 2014-01-07 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 3,604,000 | 1,070,320 | 0.2970 | 12.00 | 12.00 | 12.20 | 11.60 | 12.20 | 90,100 | 11.879 | 3.45% |
| 2014-01-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 16,610,000 | 4,901,500 | 0.2951 | 11.60 | 11.60 | 11.80 | 11.60 | 12.20 | 415,250 | 11.804 | -3.33% |
| 2014-01-03 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 7,980,000 | 2,420,550 | 0.3033 | 12.00 | 12.00 | 12.40 | 12.00 | 12.40 | 199,500 | 12.133 | -1.64% |
| 2014-01-02 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 8,580,000 | 2,607,000 | 0.3038 | 12.20 | 12.20 | 12.40 | 11.80 | 12.40 | 214,500 | 12.154 | 1.67% |
| 2013-12-31 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 7,450,000 | 2,261,400 | 0.3035 | 12.00 | 11.80 | 12.20 | 11.80 | 12.40 | 186,250 | 12.142 | -3.23% |
| 2013-12-30 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 6,840,000 | 2,074,900 | 0.3033 | 12.40 | 12.20 | 12.40 | 12.00 | 12.40 | 171,000 | 12.134 | 0.00% |
| 2013-12-27 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.325 | 8,380,000 | 2,622,700 | 0.3130 | 12.40 | 12.20 | 12.40 | 11.80 | 13.00 | 209,500 | 12.519 | 5.08% |
| 2013-12-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 5,140,000 | 1,541,800 | 0.3000 | 11.80 | 11.80 | 12.00 | 11.80 | 12.20 | 128,500 | 11.998 | -1.67% |
| 2013-12-23 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 4,780,000 | 1,417,800 | 0.2966 | 12.00 | 11.80 | 12.00 | 11.40 | 12.00 | 119,500 | 11.864 | 5.26% |
| 2013-12-20 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.285 | 7,100,000 | 1,961,100 | 0.2762 | 11.40 | 11.20 | 11.40 | 10.40 | 11.40 | 177,500 | 11.048 | 7.55% |
| 2013-12-19 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.290 | 12,830,002 | 3,568,000 | 0.2781 | 10.60 | 10.60 | 10.80 | 10.40 | 11.60 | 320,750 | 11.124 | -13.11% |
| 2013-12-18 | 0 | 0.305 | 0.285 | 0.305 | 0.290 | 0.320 | 20,220,000 | 6,162,800 | 0.3048 | 12.20 | 11.40 | 12.20 | 11.60 | 12.80 | 505,500 | 12.191 | -6.15% |
| 2013-12-17 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.350 | 19,598,000 | 6,509,850 | 0.3322 | 13.00 | 12.80 | 13.20 | 12.40 | 14.00 | 489,950 | 13.287 | -5.80% |
| 2013-12-16 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.360 | 12,098,000 | 4,159,300 | 0.3438 | 13.80 | 13.60 | 14.00 | 13.60 | 14.40 | 302,450 | 13.752 | 1.47% |
| 2013-12-13 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.350 | 20,320,000 | 6,755,700 | 0.3325 | 13.60 | 13.40 | 13.60 | 12.80 | 14.00 | 508,000 | 13.299 | 0.00% |
| 2013-12-12 | 0 | 0.340 | 0.330 | 0.340 | 0.295 | 0.345 | 38,060,000 | 12,191,800 | 0.3203 | 13.60 | 13.20 | 13.60 | 11.80 | 13.80 | 951,500 | 12.813 | 15.25% |
| 2013-12-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 11,100,000 | 3,236,700 | 0.2916 | 11.80 | 11.60 | 11.80 | 11.40 | 11.80 | 277,500 | 11.664 | 0.00% |
| 2013-12-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 11,608,000 | 3,414,330 | 0.2941 | 11.80 | 11.60 | 11.80 | 11.40 | 12.00 | 290,200 | 11.765 | 0.00% |
| 2013-12-09 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.295 | 46,330,000 | 13,067,750 | 0.2821 | 11.80 | 11.60 | 11.80 | 10.60 | 11.80 | 1,158,250 | 11.282 | 11.32% |
| 2013-12-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 3,430,000 | 922,700 | 0.2690 | 10.60 | 10.60 | 10.80 | 10.60 | 11.00 | 85,750 | 10.760 | -1.85% |
| 2013-12-05 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 13,630,000 | 3,673,250 | 0.2695 | 10.80 | 10.60 | 11.00 | 10.40 | 11.00 | 340,750 | 10.780 | 3.85% |
| 2013-12-04 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 8,395,000 | 2,204,100 | 0.2625 | 10.40 | 10.40 | 10.60 | 10.20 | 10.80 | 209,875 | 10.502 | 1.96% |
| 2013-12-03 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 5,314,000 | 1,361,750 | 0.2563 | 10.20 | 10.20 | 10.40 | 10.00 | 10.40 | 132,850 | 10.250 | 2.00% |
| 2013-12-02 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 5,422,000 | 1,361,940 | 0.2512 | 10.00 | 10.00 | 10.20 | 10.00 | 10.40 | 135,550 | 10.048 | -1.96% |
| 2013-11-29 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.255 | 2,434,000 | 612,880 | 0.2518 | 10.20 | 10.00 | 10.20 | 9.840 | 10.20 | 60,850 | 10.072 | 3.66% |
| 2013-11-28 | 0 | 0.246 | 0.249 | 0.250 | 0.246 | 0.250 | 4,470,000 | 1,109,220 | 0.2481 | 9.840 | 9.960 | 10.00 | 9.840 | 10.00 | 111,750 | 9.9259 | -1.60% |
| 2013-11-27 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 6,850,000 | 1,699,980 | 0.2482 | 10.00 | 9.960 | 10.00 | 9.800 | 10.20 | 171,250 | 9.9269 | 0.40% |
| 2013-11-26 | 0 | 0.249 | 0.246 | 0.249 | 0.244 | 0.250 | 3,480,000 | 855,090 | 0.2457 | 9.960 | 9.840 | 9.960 | 9.760 | 10.00 | 87,000 | 9.8286 | 0.40% |
| 2013-11-25 | 0 | 0.248 | 0.244 | 0.248 | 0.239 | 0.255 | 10,016,000 | 2,470,776 | 0.2467 | 9.920 | 9.760 | 9.920 | 9.560 | 10.20 | 250,400 | 9.8673 | 2.90% |
| 2013-11-22 | 0 | 0.241 | 0.240 | 0.241 | 0.241 | 0.246 | 3,920,000 | 951,570 | 0.2427 | 9.640 | 9.600 | 9.640 | 9.640 | 9.840 | 98,000 | 9.7099 | -1.23% |
| 2013-11-21 | 0 | 0.244 | 0.242 | 0.244 | 0.240 | 0.245 | 4,970,000 | 1,201,910 | 0.2418 | 9.760 | 9.680 | 9.760 | 9.600 | 9.800 | 124,250 | 9.6733 | -1.61% |
| 2013-11-20 | 0 | 0.248 | 0.243 | 0.248 | 0.241 | 0.249 | 5,700,000 | 1,402,890 | 0.2461 | 9.920 | 9.720 | 9.920 | 9.640 | 9.960 | 142,500 | 9.8448 | 2.90% |
| 2013-11-19 | 0 | 0.241 | 0.241 | 0.244 | 0.238 | 0.247 | 2,870,000 | 692,730 | 0.2414 | 9.640 | 9.640 | 9.760 | 9.520 | 9.880 | 71,750 | 9.6548 | -1.23% |
| 2013-11-18 | 0 | 0.244 | 0.243 | 0.246 | 0.240 | 0.255 | 8,026,000 | 1,990,740 | 0.2480 | 9.760 | 9.720 | 9.840 | 9.600 | 10.20 | 200,650 | 9.9215 | 0.00% |
| 2013-11-15 | 0 | 0.244 | 0.242 | 0.245 | 0.236 | 0.250 | 10,510,000 | 2,560,670 | 0.2436 | 9.760 | 9.680 | 9.800 | 9.440 | 10.00 | 262,750 | 9.7457 | 3.83% |
| 2013-11-14 | 0 | 0.235 | 0.234 | 0.240 | 0.225 | 0.242 | 14,340,000 | 3,344,020 | 0.2332 | 9.400 | 9.360 | 9.600 | 9.000 | 9.680 | 358,500 | 9.3278 | 1.29% |
| 2013-11-13 | 0 | 0.232 | 0.231 | 0.232 | 0.232 | 0.240 | 11,460,000 | 2,675,040 | 0.2334 | 9.280 | 9.240 | 9.280 | 9.280 | 9.600 | 286,500 | 9.3370 | -2.93% |
| 2013-11-12 | 0 | 0.239 | 0.232 | 0.240 | 0.230 | 0.240 | 12,284,000 | 2,871,688 | 0.2338 | 9.560 | 9.280 | 9.600 | 9.200 | 9.600 | 307,100 | 9.3510 | 3.02% |
| 2013-11-11 | 0 | 0.232 | 0.232 | 0.236 | 0.230 | 0.245 | 14,250,000 | 3,401,010 | 0.2387 | 9.280 | 9.280 | 9.440 | 9.200 | 9.800 | 356,250 | 9.5467 | -4.92% |
| 2013-11-08 | 0 | 0.244 | 0.238 | 0.244 | 0.237 | 0.245 | 7,184,000 | 1,734,790 | 0.2415 | 9.760 | 9.520 | 9.760 | 9.480 | 9.800 | 179,600 | 9.6592 | -0.41% |
| 2013-11-07 | 0 | 0.245 | 0.243 | 0.246 | 0.232 | 0.248 | 28,810,000 | 6,959,150 | 0.2416 | 9.800 | 9.720 | 9.840 | 9.280 | 9.920 | 720,250 | 9.6621 | 6.52% |
| 2013-11-06 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.236 | 6,562,000 | 1,534,846 | 0.2339 | 9.200 | 9.200 | 9.360 | 9.200 | 9.440 | 164,050 | 9.3560 | -1.71% |
| 2013-11-05 | 0 | 0.234 | 0.232 | 0.234 | 0.230 | 0.237 | 12,240,000 | 2,869,090 | 0.2344 | 9.360 | 9.280 | 9.360 | 9.200 | 9.480 | 306,000 | 9.3761 | 0.43% |
| 2013-11-04 | 0 | 0.233 | 0.228 | 0.235 | 0.202 | 0.239 | 6,860,000 | 1,560,700 | 0.2275 | 9.320 | 9.120 | 9.400 | 8.080 | 9.560 | 171,500 | 9.1003 | 6.39% |
| 2013-11-01 | 0 | 0.219 | 0.217 | 0.218 | 0.205 | 0.232 | 10,520,614 | 2,321,611 | 0.2207 | 8.760 | 8.680 | 8.720 | 8.200 | 9.280 | 263,015 | 8.8269 | -2.23% |
| 2013-10-31 | 0 | 0.224 | 0.224 | 0.229 | 0.224 | 0.232 | 3,070,000 | 701,160 | 0.2284 | 8.960 | 8.960 | 9.160 | 8.960 | 9.280 | 76,750 | 9.1356 | -3.45% |
| 2013-10-30 | 0 | 0.232 | 0.227 | 0.232 | 0.221 | 0.235 | 13,070,000 | 2,992,210 | 0.2289 | 9.280 | 9.080 | 9.280 | 8.840 | 9.400 | 326,750 | 9.1575 | 5.45% |
| 2013-10-29 | 0 | 0.220 | 0.220 | 0.225 | 0.219 | 0.232 | 4,560,000 | 1,024,922 | 0.2248 | 8.800 | 8.800 | 9.000 | 8.760 | 9.280 | 114,000 | 8.9905 | -3.93% |
| 2013-10-28 | 0 | 0.229 | 0.224 | 0.229 | 0.220 | 0.234 | 4,020,000 | 916,780 | 0.2281 | 9.160 | 8.960 | 9.160 | 8.800 | 9.360 | 100,500 | 9.1222 | -0.87% |
| 2013-10-25 | 0 | 0.231 | 0.231 | 0.232 | 0.230 | 0.236 | 3,514,000 | 816,098 | 0.2322 | 9.240 | 9.240 | 9.280 | 9.200 | 9.440 | 87,850 | 9.2897 | -0.43% |
| 2013-10-24 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.237 | 2,990,000 | 694,000 | 0.2321 | 9.280 | 9.200 | 9.280 | 9.200 | 9.480 | 74,750 | 9.2843 | -2.52% |
| 2013-10-23 | 0 | 0.238 | 0.230 | 0.238 | 0.226 | 0.240 | 8,024,000 | 1,869,656 | 0.2330 | 9.520 | 9.200 | 9.520 | 9.040 | 9.600 | 200,600 | 9.3203 | 3.48% |
| 2013-10-22 | 0 | 0.230 | 0.228 | 0.230 | 0.218 | 0.238 | 8,498,000 | 1,919,770 | 0.2259 | 9.200 | 9.120 | 9.200 | 8.720 | 9.520 | 212,450 | 9.0363 | 1.77% |
| 2013-10-21 | 0 | 0.226 | 0.225 | 0.227 | 0.208 | 0.228 | 14,890,000 | 3,330,140 | 0.2236 | 9.040 | 9.000 | 9.080 | 8.320 | 9.120 | 372,250 | 8.9460 | 2.73% |
| 2013-10-18 | 0 | 0.220 | 0.212 | 0.220 | 0.195 | 0.222 | 31,710,000 | 6,618,530 | 0.2087 | 8.800 | 8.480 | 8.800 | 7.800 | 8.880 | 792,750 | 8.3488 | 12.82% |
| 2013-10-17 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.199 | 2,720,000 | 527,460 | 0.1939 | 7.800 | 7.680 | 7.800 | 7.680 | 7.960 | 68,000 | 7.7568 | -1.52% |
| 2013-10-16 | 0 | 0.198 | 0.194 | 0.198 | 0.193 | 0.201 | 3,630,000 | 715,440 | 0.1971 | 7.920 | 7.760 | 7.920 | 7.720 | 8.040 | 90,750 | 7.8836 | 1.54% |
| 2013-10-15 | 0 | 0.195 | 0.194 | 0.199 | 0.195 | 0.201 | 9,010,000 | 1,782,540 | 0.1978 | 7.800 | 7.760 | 7.960 | 7.800 | 8.040 | 225,250 | 7.9136 | -1.52% |
| 2013-10-11 | 0 | 0.198 | 0.197 | 0.198 | 0.188 | 0.198 | 10,420,000 | 2,020,960 | 0.1940 | 7.920 | 7.880 | 7.920 | 7.520 | 7.920 | 260,500 | 7.7580 | 4.21% |
| 2013-10-10 | 0 | 0.190 | 0.190 | 0.193 | 0.188 | 0.194 | 4,215,000 | 810,895 | 0.1924 | 7.600 | 7.600 | 7.720 | 7.520 | 7.760 | 105,375 | 7.6953 | 1.06% |
| 2013-10-09 | 0 | 0.188 | 0.188 | 0.193 | 0.183 | 0.193 | 7,866,000 | 1,504,852 | 0.1913 | 7.520 | 7.520 | 7.720 | 7.320 | 7.720 | 196,650 | 7.6524 | -0.53% |
| 2013-10-08 | 0 | 0.189 | 0.186 | 0.190 | 0.183 | 0.193 | 2,780,000 | 528,740 | 0.1902 | 7.560 | 7.440 | 7.600 | 7.320 | 7.720 | 69,500 | 7.6078 | 0.00% |
| 2013-10-07 | 0 | 0.189 | 0.187 | 0.190 | 0.185 | 0.203 | 11,890,000 | 2,290,630 | 0.1927 | 7.560 | 7.480 | 7.600 | 7.400 | 8.120 | 297,250 | 7.7061 | 4.42% |
| 2013-10-04 | 0 | 0.181 | 0.180 | 0.183 | 0.180 | 0.190 | 1,861,000 | 340,755 | 0.1831 | 7.240 | 7.200 | 7.320 | 7.200 | 7.600 | 46,525 | 7.3241 | -2.16% |
| 2013-10-03 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.185 | 1,680,000 | 308,150 | 0.1834 | 7.400 | 7.240 | 7.400 | 7.200 | 7.400 | 42,000 | 7.3369 | 1.65% |
| 2013-10-02 | 0 | 0.182 | 0.180 | 0.183 | 0.180 | 0.185 | 1,440,000 | 261,220 | 0.1814 | 7.280 | 7.200 | 7.320 | 7.200 | 7.400 | 36,000 | 7.2561 | -1.62% |
| 2013-09-30 | 0 | 0.185 | 0.180 | 0.185 | 0.175 | 0.190 | 4,750,000 | 874,180 | 0.1840 | 7.400 | 7.200 | 7.400 | 7.000 | 7.600 | 118,750 | 7.3615 | 4.52% |
| 2013-09-27 | 0 | 0.177 | 0.177 | 0.179 | 0.176 | 0.180 | 3,080,000 | 546,940 | 0.1776 | 7.080 | 7.080 | 7.160 | 7.040 | 7.200 | 77,000 | 7.1031 | -0.56% |
| 2013-09-26 | 0 | 0.178 | 0.175 | 0.180 | 0.175 | 0.182 | 1,620,000 | 286,940 | 0.1771 | 7.120 | 7.000 | 7.200 | 7.000 | 7.280 | 40,500 | 7.0849 | 0.56% |
| 2013-09-25 | 0 | 0.177 | 0.177 | 0.180 | 0.177 | 0.184 | 2,850,000 | 514,510 | 0.1805 | 7.080 | 7.080 | 7.200 | 7.080 | 7.360 | 71,250 | 7.2212 | -4.32% |
| 2013-09-24 | 0 | 0.185 | 0.183 | 0.186 | 0.180 | 0.188 | 7,300,000 | 1,324,840 | 0.1815 | 7.400 | 7.320 | 7.440 | 7.200 | 7.520 | 182,500 | 7.2594 | -3.14% |
| 2013-09-23 | 0 | 0.191 | 0.178 | 0.191 | 0.176 | 0.195 | 3,580,000 | 657,240 | 0.1836 | 7.640 | 7.120 | 7.640 | 7.040 | 7.800 | 89,500 | 7.3435 | 4.95% |
| 2013-09-19 | 0 | 0.182 | 0.182 | 0.183 | 0.179 | 0.182 | 2,830,000 | 511,450 | 0.1807 | 7.280 | 7.280 | 7.320 | 7.160 | 7.280 | 70,750 | 7.2290 | -1.09% |
| 2013-09-18 | 0 | 0.184 | 0.182 | 0.184 | 0.181 | 0.186 | 2,028,000 | 374,620 | 0.1847 | 7.360 | 7.280 | 7.360 | 7.240 | 7.440 | 50,700 | 7.3890 | -0.54% |
| 2013-09-17 | 0 | 0.185 | 0.182 | 0.185 | 0.182 | 0.186 | 1,016,000 | 186,850 | 0.1839 | 7.400 | 7.280 | 7.400 | 7.280 | 7.440 | 25,400 | 7.3563 | -1.07% |
| 2013-09-16 | 0 | 0.187 | 0.184 | 0.188 | 0.180 | 0.188 | 4,020,000 | 737,470 | 0.1835 | 7.480 | 7.360 | 7.520 | 7.200 | 7.520 | 100,500 | 7.3380 | 4.47% |
| 2013-09-13 | 0 | 0.179 | 0.179 | 0.183 | 0.179 | 0.187 | 1,420,000 | 256,940 | 0.1809 | 7.160 | 7.160 | 7.320 | 7.160 | 7.480 | 35,500 | 7.2377 | -3.24% |
| 2013-09-12 | 0 | 0.185 | 0.183 | 0.185 | 0.179 | 0.185 | 1,820,000 | 333,780 | 0.1834 | 7.400 | 7.320 | 7.400 | 7.160 | 7.400 | 45,500 | 7.3358 | 1.65% |
| 2013-09-11 | 0 | 0.182 | 0.179 | 0.182 | 0.177 | 0.184 | 2,176,000 | 392,642 | 0.1804 | 7.280 | 7.160 | 7.280 | 7.080 | 7.360 | 54,400 | 7.2177 | -2.15% |
| 2013-09-10 | 0 | 0.186 | 0.182 | 0.186 | 0.180 | 0.186 | 3,340,000 | 613,940 | 0.1838 | 7.440 | 7.280 | 7.440 | 7.200 | 7.440 | 83,500 | 7.3526 | -1.06% |
| 2013-09-09 | 0 | 0.188 | 0.182 | 0.188 | 0.182 | 0.188 | 2,390,000 | 441,660 | 0.1848 | 7.520 | 7.280 | 7.520 | 7.280 | 7.520 | 59,750 | 7.3918 | 1.08% |
| 2013-09-06 | 0 | 0.186 | 0.185 | 0.186 | 0.175 | 0.193 | 11,055,125 | 2,059,010 | 0.1862 | 7.440 | 7.400 | 7.440 | 7.000 | 7.720 | 276,378 | 7.4500 | 3.91% |
| 2013-09-05 | 0 | 0.179 | 0.176 | 0.179 | 0.175 | 0.185 | 3,626,000 | 649,364 | 0.1791 | 7.160 | 7.040 | 7.160 | 7.000 | 7.400 | 90,650 | 7.1634 | -3.24% |
| 2013-09-04 | 0 | 0.185 | 0.183 | 0.186 | 0.181 | 0.195 | 9,610,000 | 1,816,060 | 0.1890 | 7.400 | 7.320 | 7.440 | 7.240 | 7.800 | 240,250 | 7.5590 | -2.12% |
| 2013-09-03 | 0 | 0.189 | 0.185 | 0.189 | 0.179 | 0.189 | 11,180,000 | 2,063,040 | 0.1845 | 7.560 | 7.400 | 7.560 | 7.160 | 7.560 | 279,500 | 7.3812 | 6.18% |
| 2013-09-02 | 0 | 0.178 | 0.171 | 0.179 | 0.168 | 0.178 | 4,260,000 | 739,680 | 0.1736 | 7.120 | 6.840 | 7.160 | 6.720 | 7.120 | 106,500 | 6.9454 | 3.49% |
| 2013-08-30 | 0 | 0.172 | 0.168 | 0.172 | 0.168 | 0.172 | 4,300,000 | 734,400 | 0.1708 | 6.880 | 6.720 | 6.880 | 6.720 | 6.880 | 107,500 | 6.8316 | 0.00% |
| 2013-08-29 | 0 | 0.172 | 0.172 | 0.175 | 0.157 | 0.176 | 11,980,000 | 2,029,440 | 0.1694 | 6.880 | 6.880 | 7.000 | 6.280 | 7.040 | 299,500 | 6.7761 | 7.50% |
| 2013-08-28 | 0 | 0.160 | 0.158 | 0.160 | 0.153 | 0.161 | 5,140,000 | 811,600 | 0.1579 | 6.400 | 6.320 | 6.400 | 6.120 | 6.440 | 128,500 | 6.3160 | 1.27% |
| 2013-08-27 | 0 | 0.158 | 0.156 | 0.158 | 0.153 | 0.160 | 2,310,000 | 361,990 | 0.1567 | 6.320 | 6.240 | 6.320 | 6.120 | 6.400 | 57,750 | 6.2682 | -1.25% |
| 2013-08-26 | 0 | 0.160 | 0.157 | 0.160 | 0.153 | 0.160 | 7,940,000 | 1,240,160 | 0.1562 | 6.400 | 6.280 | 6.400 | 6.120 | 6.400 | 198,500 | 6.2477 | 5.26% |
| 2013-08-23 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 2,080,000 | 319,960 | 0.1538 | 6.080 | 6.080 | 6.160 | 6.080 | 6.160 | 52,000 | 6.1531 | -1.30% |
| 2013-08-22 | 0 | 0.154 | 0.151 | 0.154 | 0.152 | 0.159 | 5,450,000 | 844,160 | 0.1549 | 6.160 | 6.040 | 6.160 | 6.080 | 6.360 | 136,250 | 6.1957 | 0.65% |
| 2013-08-21 | 0 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 610,000 | 93,860 | 0.1539 | 6.120 | 6.120 | 6.240 | 6.120 | 6.240 | 15,250 | 6.1548 | -1.29% |
| 2013-08-20 | 0 | 0.155 | 0.152 | 0.157 | 0.152 | 0.159 | 6,584,000 | 1,014,920 | 0.1541 | 6.200 | 6.080 | 6.280 | 6.080 | 6.360 | 164,600 | 6.1660 | 0.00% |
| 2013-08-19 | 0 | 0.155 | 0.151 | 0.156 | 0.155 | 0.161 | 5,820,000 | 922,220 | 0.1585 | 6.200 | 6.040 | 6.240 | 6.200 | 6.440 | 145,500 | 6.3383 | -0.64% |
| 2013-08-16 | 0 | 0.156 | 0.155 | 0.158 | 0.149 | 0.160 | 4,570,000 | 707,460 | 0.1548 | 6.240 | 6.200 | 6.320 | 5.960 | 6.400 | 114,250 | 6.1922 | 0.65% |
| 2013-08-15 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.155 | 2,940,000 | 455,700 | 0.1550 | 6.200 | 6.200 | 6.240 | 6.200 | 6.200 | 73,500 | 6.2000 | -3.12% |
| 2013-08-13 | 0 | 0.160 | 0.159 | 0.162 | 0.154 | 0.164 | 9,304,000 | 1,477,200 | 0.1588 | 6.400 | 6.360 | 6.480 | 6.160 | 6.560 | 232,600 | 6.3508 | 3.90% |
| 2013-08-12 | 0 | 0.154 | 0.151 | 0.154 | 0.150 | 0.156 | 8,350,000 | 1,274,800 | 0.1527 | 6.160 | 6.040 | 6.160 | 6.000 | 6.240 | 208,750 | 6.1068 | -0.65% |
| 2013-08-09 | 0 | 0.155 | 0.151 | 0.155 | 0.138 | 0.157 | 14,600,000 | 2,184,060 | 0.1496 | 6.200 | 6.040 | 6.200 | 5.520 | 6.280 | 365,000 | 5.9837 | 10.71% |
| 2013-08-08 | 0 | 0.140 | 0.137 | 0.140 | 0.139 | 0.140 | 640,000 | 89,520 | 0.1399 | 5.600 | 5.480 | 5.600 | 5.560 | 5.600 | 16,000 | 5.5950 | 0.72% |
| 2013-08-07 | 0 | 0.139 | 0.139 | 0.141 | 0.138 | 0.139 | 160,000 | 22,100 | 0.1381 | 5.560 | 5.560 | 5.640 | 5.520 | 5.560 | 4,000 | 5.5250 | -1.42% |
| 2013-08-06 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.141 | 340,000 | 47,080 | 0.1385 | 5.640 | 5.600 | 5.640 | 5.520 | 5.640 | 8,500 | 5.5388 | -0.70% |
| 2013-08-05 | 0 | 0.142 | 0.142 | 0.143 | 0.138 | 0.143 | 1,696,000 | 238,748 | 0.1408 | 5.680 | 5.680 | 5.720 | 5.520 | 5.720 | 42,400 | 5.6308 | 0.71% |
| 2013-08-02 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.141 | 390,000 | 54,720 | 0.1403 | 5.640 | 5.640 | 5.680 | 5.600 | 5.640 | 9,750 | 5.6123 | 0.00% |
| 2013-08-01 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.142 | 2,120,001 | 298,200 | 0.1407 | 5.640 | 5.640 | 5.680 | 5.560 | 5.680 | 53,000 | 5.6264 | -0.70% |
| 2013-07-31 | 0 | 0.142 | 0.139 | 0.144 | 0.139 | 0.144 | 2,180,000 | 308,360 | 0.1414 | 5.680 | 5.560 | 5.760 | 5.560 | 5.760 | 54,500 | 5.6580 | -1.39% |
| 2013-07-30 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.145 | 1,430,000 | 203,000 | 0.1420 | 5.760 | 5.600 | 5.760 | 5.600 | 5.800 | 35,750 | 5.6783 | 0.70% |
| 2013-07-29 | 0 | 0.143 | 0.139 | 0.143 | 0.139 | 0.143 | 880,000 | 125,340 | 0.1424 | 5.720 | 5.560 | 5.720 | 5.560 | 5.720 | 22,000 | 5.6973 | 0.00% |
| 2013-07-26 | 0 | 0.143 | 0.140 | 0.143 | 0.140 | 0.145 | 1,716,000 | 244,892 | 0.1427 | 5.720 | 5.600 | 5.720 | 5.600 | 5.800 | 42,900 | 5.7084 | -1.38% |
| 2013-07-25 | 0 | 0.145 | 0.141 | 0.145 | 0.139 | 0.146 | 2,740,000 | 392,920 | 0.1434 | 5.800 | 5.640 | 5.800 | 5.560 | 5.840 | 68,500 | 5.7361 | -0.68% |
| 2013-07-24 | 0 | 0.146 | 0.145 | 0.147 | 0.136 | 0.150 | 6,342,000 | 898,356 | 0.1417 | 5.840 | 5.800 | 5.880 | 5.440 | 6.000 | 158,550 | 5.6661 | 4.29% |
| 2013-07-23 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.141 | 2,920,000 | 402,800 | 0.1379 | 5.600 | 5.560 | 5.600 | 5.480 | 5.640 | 73,000 | 5.5178 | 0.00% |
| 2013-07-22 | 0 | 0.140 | 0.138 | 0.141 | 0.137 | 0.140 | 620,000 | 85,940 | 0.1386 | 5.600 | 5.520 | 5.640 | 5.480 | 5.600 | 15,500 | 5.5445 | 0.72% |
| 2013-07-19 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.142 | 2,580,000 | 362,280 | 0.1404 | 5.560 | 5.560 | 5.640 | 5.560 | 5.680 | 64,500 | 5.6167 | 0.72% |
| 2013-07-18 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.144 | 1,920,000 | 270,780 | 0.1410 | 5.520 | 5.520 | 5.600 | 5.520 | 5.760 | 48,000 | 5.6413 | 0.00% |
| 2013-07-17 | 0 | 0.138 | 0.138 | 0.139 | 0.133 | 0.140 | 2,530,000 | 348,940 | 0.1379 | 5.520 | 5.520 | 5.560 | 5.320 | 5.600 | 63,250 | 5.5168 | 0.73% |
| 2013-07-16 | 0 | 0.137 | 0.136 | 0.141 | 0.137 | 0.138 | 1,520,000 | 209,100 | 0.1376 | 5.480 | 5.440 | 5.640 | 5.480 | 5.520 | 38,000 | 5.5026 | -1.44% |
| 2013-07-15 | 0 | 0.139 | 0.138 | 0.141 | 0.137 | 0.142 | 1,788,000 | 249,320 | 0.1394 | 5.560 | 5.520 | 5.640 | 5.480 | 5.680 | 44,700 | 5.5776 | -0.71% |
| 2013-07-12 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.142 | 1,584,000 | 221,648 | 0.1399 | 5.600 | 5.520 | 5.600 | 5.480 | 5.680 | 39,600 | 5.5972 | 1.45% |
| 2013-07-11 | 0 | 0.138 | 0.138 | 0.142 | 0.136 | 0.143 | 4,020,000 | 563,810 | 0.1403 | 5.520 | 5.520 | 5.680 | 5.440 | 5.720 | 100,500 | 5.6100 | 0.00% |
| 2013-07-10 | 0 | 0.138 | 0.135 | 0.140 | 0.135 | 0.140 | 3,450,000 | 472,640 | 0.1370 | 5.520 | 5.400 | 5.600 | 5.400 | 5.600 | 86,250 | 5.4799 | -2.13% |
| 2013-07-09 | 0 | 0.141 | 0.141 | 0.142 | 0.138 | 0.144 | 2,200,000 | 311,200 | 0.1415 | 5.640 | 5.640 | 5.680 | 5.520 | 5.760 | 55,000 | 5.6582 | -0.70% |
| 2013-07-08 | 0 | 0.142 | 0.139 | 0.142 | 0.139 | 0.143 | 1,840,000 | 258,020 | 0.1402 | 5.680 | 5.560 | 5.680 | 5.560 | 5.720 | 46,000 | 5.6091 | 0.00% |
| 2013-07-05 | 0 | 0.142 | 0.140 | 0.143 | 0.140 | 0.142 | 280,000 | 39,520 | 0.1411 | 5.680 | 5.600 | 5.720 | 5.600 | 5.680 | 7,000 | 5.6457 | 1.43% |
| 2013-07-04 | 0 | 0.140 | 0.140 | 0.145 | 0.138 | 0.148 | 3,020,000 | 431,580 | 0.1429 | 5.600 | 5.600 | 5.800 | 5.520 | 5.920 | 75,500 | 5.7163 | -1.41% |
| 2013-07-03 | 0 | 0.142 | 0.138 | 0.142 | 0.136 | 0.143 | 4,742,000 | 660,210 | 0.1392 | 5.680 | 5.520 | 5.680 | 5.440 | 5.720 | 118,550 | 5.5690 | -4.70% |
| 2013-07-02 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.158 | 7,830,000 | 1,151,850 | 0.1471 | 5.960 | 5.800 | 5.960 | 5.800 | 6.320 | 195,750 | 5.8843 | -5.10% |
| 2013-06-28 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.161 | 10,560,000 | 1,664,760 | 0.1576 | 6.280 | 6.200 | 6.280 | 6.200 | 6.440 | 264,000 | 6.3059 | 1.95% |
| 2013-06-27 | 0 | 0.154 | 0.150 | 0.154 | 0.148 | 0.160 | 10,060,000 | 1,551,680 | 0.1542 | 6.160 | 6.000 | 6.160 | 5.920 | 6.400 | 251,500 | 6.1697 | 8.45% |
| 2013-06-26 | 0 | 0.142 | 0.135 | 0.143 | 0.133 | 0.142 | 2,020,000 | 277,760 | 0.1375 | 5.680 | 5.400 | 5.720 | 5.320 | 5.680 | 50,500 | 5.5002 | 2.16% |
| 2013-06-25 | 0 | 0.139 | 0.134 | 0.139 | 0.125 | 0.145 | 6,020,000 | 795,580 | 0.1322 | 5.560 | 5.360 | 5.560 | 5.000 | 5.800 | 150,500 | 5.2862 | -4.14% |
| 2013-06-24 | 0 | 0.145 | 0.138 | 0.145 | 0.141 | 0.148 | 1,780,000 | 255,340 | 0.1434 | 5.800 | 5.520 | 5.800 | 5.640 | 5.920 | 44,500 | 5.7380 | -4.61% |
| 2013-06-21 | 0 | 0.152 | 0.147 | 0.152 | 0.146 | 0.153 | 1,340,000 | 199,180 | 0.1486 | 6.080 | 5.880 | 6.080 | 5.840 | 6.120 | 33,500 | 5.9457 | 0.00% |
| 2013-06-20 | 0 | 0.152 | 0.150 | 0.153 | 0.149 | 0.156 | 3,400,000 | 513,920 | 0.1512 | 6.080 | 6.000 | 6.120 | 5.960 | 6.240 | 85,000 | 6.0461 | -5.00% |
| 2013-06-19 | 0 | 0.160 | 0.158 | 0.160 | 0.152 | 0.160 | 3,370,000 | 531,900 | 0.1578 | 6.400 | 6.320 | 6.400 | 6.080 | 6.400 | 84,250 | 6.3134 | 4.58% |
| 2013-06-18 | 0 | 0.153 | 0.151 | 0.155 | 0.150 | 0.153 | 2,660,000 | 399,400 | 0.1502 | 6.120 | 6.040 | 6.200 | 6.000 | 6.120 | 66,500 | 6.0060 | 2.00% |
| 2013-06-17 | 0 | 0.150 | 0.148 | 0.151 | 0.147 | 0.152 | 1,370,000 | 204,200 | 0.1491 | 6.000 | 5.920 | 6.040 | 5.880 | 6.080 | 34,250 | 5.9620 | 0.00% |
| 2013-06-14 | 0 | 0.150 | 0.147 | 0.150 | 0.145 | 0.155 | 920,000 | 135,680 | 0.1475 | 6.000 | 5.880 | 6.000 | 5.800 | 6.200 | 23,000 | 5.8991 | -1.32% |
| 2013-06-13 | 0 | 0.152 | 0.148 | 0.152 | 0.146 | 0.158 | 880,000 | 131,120 | 0.1490 | 6.080 | 5.920 | 6.080 | 5.840 | 6.320 | 22,000 | 5.9600 | -3.80% |
| 2013-06-11 | 0 | 0.158 | 0.153 | 0.158 | 0.150 | 0.158 | 2,980,000 | 455,860 | 0.1530 | 6.320 | 6.120 | 6.320 | 6.000 | 6.320 | 74,500 | 6.1189 | 0.64% |
| 2013-06-10 | 0 | 0.157 | 0.154 | 0.157 | 0.152 | 0.160 | 1,970,000 | 304,400 | 0.1545 | 6.280 | 6.160 | 6.280 | 6.080 | 6.400 | 49,250 | 6.1807 | 0.64% |
| 2013-06-07 | 0 | 0.156 | 0.156 | 0.158 | 0.149 | 0.162 | 4,780,000 | 746,420 | 0.1562 | 6.240 | 6.240 | 6.320 | 5.960 | 6.480 | 119,500 | 6.2462 | 4.70% |
| 2013-06-06 | 0 | 0.149 | 0.146 | 0.149 | 0.146 | 0.154 | 1,870,000 | 277,370 | 0.1483 | 5.960 | 5.840 | 5.960 | 5.840 | 6.160 | 46,750 | 5.9330 | 0.68% |
| 2013-06-05 | 0 | 0.148 | 0.145 | 0.150 | 0.145 | 0.150 | 2,180,000 | 322,280 | 0.1478 | 5.920 | 5.800 | 6.000 | 5.800 | 6.000 | 54,500 | 5.9134 | -0.67% |
| 2013-06-04 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.152 | 3,200,000 | 475,630 | 0.1486 | 5.960 | 5.960 | 6.000 | 5.920 | 6.080 | 80,000 | 5.9454 | -1.97% |
| 2013-06-03 | 0 | 0.152 | 0.151 | 0.152 | 0.147 | 0.158 | 1,940,000 | 292,640 | 0.1508 | 6.080 | 6.040 | 6.080 | 5.880 | 6.320 | 48,500 | 6.0338 | -2.56% |
| 2013-05-31 | 0 | 0.156 | 0.151 | 0.156 | 0.140 | 0.157 | 2,510,000 | 378,670 | 0.1509 | 6.240 | 6.040 | 6.240 | 5.600 | 6.280 | 62,750 | 6.0346 | -2.50% |
| 2013-05-30 | 0 | 0.160 | 0.154 | 0.160 | 0.152 | 0.162 | 2,882,000 | 455,156 | 0.1579 | 6.400 | 6.160 | 6.400 | 6.080 | 6.480 | 72,050 | 6.3172 | 1.27% |
| 2013-05-29 | 0 | 0.158 | 0.155 | 0.158 | 0.158 | 0.165 | 4,400,000 | 704,680 | 0.1602 | 6.320 | 6.200 | 6.320 | 6.320 | 6.600 | 110,000 | 6.4062 | -4.24% |
| 2013-05-28 | 0 | 0.165 | 0.164 | 0.166 | 0.160 | 0.168 | 11,160,000 | 1,823,020 | 0.1634 | 6.600 | 6.560 | 6.640 | 6.400 | 6.720 | 279,000 | 6.5341 | 3.13% |
| 2013-05-27 | 0 | 0.160 | 0.158 | 0.160 | 0.143 | 0.164 | 18,049,000 | 2,820,385 | 0.1563 | 6.400 | 6.320 | 6.400 | 5.720 | 6.560 | 451,225 | 6.2505 | 11.89% |
| 2013-05-24 | 0 | 0.143 | 0.145 | 0.146 | 0.138 | 0.145 | 4,460,000 | 628,740 | 0.1410 | 5.720 | 5.800 | 5.840 | 5.520 | 5.800 | 111,500 | 5.6389 | 3.62% |
| 2013-05-23 | 0 | 0.138 | 0.135 | 0.138 | 0.133 | 0.139 | 3,664,000 | 499,064 | 0.1362 | 5.520 | 5.400 | 5.520 | 5.320 | 5.560 | 91,600 | 5.4483 | 1.47% |
| 2013-05-22 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.137 | 920,000 | 125,180 | 0.1361 | 5.440 | 5.400 | 5.440 | 5.400 | 5.480 | 23,000 | 5.4426 | 0.00% |
| 2013-05-21 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.139 | 930,000 | 126,980 | 0.1365 | 5.440 | 5.440 | 5.520 | 5.440 | 5.560 | 23,250 | 5.4615 | -2.16% |
| 2013-05-20 | 0 | 0.139 | 0.137 | 0.139 | 0.135 | 0.143 | 5,210,000 | 721,690 | 0.1385 | 5.560 | 5.480 | 5.560 | 5.400 | 5.720 | 130,250 | 5.5408 | 3.73% |
| 2013-05-16 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.138 | 2,480,000 | 334,380 | 0.1348 | 5.360 | 5.360 | 5.400 | 5.320 | 5.520 | 62,000 | 5.3932 | 0.00% |
| 2013-05-15 | 0 | 0.134 | 0.133 | 0.135 | 0.131 | 0.135 | 2,520,000 | 334,450 | 0.1327 | 5.360 | 5.320 | 5.400 | 5.240 | 5.400 | 63,000 | 5.3087 | -2.19% |
| 2013-05-14 | 0 | 0.137 | 0.134 | 0.137 | 0.133 | 0.141 | 3,130,000 | 426,750 | 0.1363 | 5.480 | 5.360 | 5.480 | 5.320 | 5.640 | 78,250 | 5.4537 | -2.14% |
| 2013-05-13 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.143 | 1,500,000 | 210,280 | 0.1402 | 5.600 | 5.520 | 5.600 | 5.480 | 5.720 | 37,500 | 5.6075 | 0.00% |
| 2013-05-10 | 0 | 0.140 | 0.138 | 0.140 | 0.136 | 0.141 | 1,320,000 | 182,340 | 0.1381 | 5.600 | 5.520 | 5.600 | 5.440 | 5.640 | 33,000 | 5.5255 | 0.72% |
| 2013-05-09 | 0 | 0.139 | 0.137 | 0.139 | 0.135 | 0.139 | 2,880,000 | 395,360 | 0.1373 | 5.560 | 5.480 | 5.560 | 5.400 | 5.560 | 72,000 | 5.4911 | 0.00% |
| 2013-05-08 | 0 | 0.139 | 0.139 | 0.140 | 0.136 | 0.140 | 1,660,000 | 229,580 | 0.1383 | 5.560 | 5.560 | 5.600 | 5.440 | 5.600 | 41,500 | 5.5320 | -1.42% |
| 2013-05-07 | 0 | 0.141 | 0.138 | 0.142 | 0.136 | 0.143 | 2,610,000 | 361,950 | 0.1387 | 5.640 | 5.520 | 5.680 | 5.440 | 5.720 | 65,250 | 5.5471 | -1.40% |
| 2013-05-06 | 0 | 0.143 | 0.137 | 0.143 | 0.138 | 0.143 | 1,870,000 | 264,990 | 0.1417 | 5.720 | 5.480 | 5.720 | 5.520 | 5.720 | 46,750 | 5.6682 | 1.42% |
| 2013-05-03 | 0 | 0.141 | 0.138 | 0.142 | 0.140 | 0.146 | 1,360,000 | 192,880 | 0.1418 | 5.640 | 5.520 | 5.680 | 5.600 | 5.840 | 34,000 | 5.6729 | -4.08% |
| 2013-05-02 | 0 | 0.147 | 0.147 | 0.148 | 0.130 | 0.148 | 8,390,000 | 1,189,580 | 0.1418 | 5.880 | 5.880 | 5.920 | 5.200 | 5.920 | 209,750 | 5.6714 | 13.08% |
| 2013-04-30 | 0 | 0.130 | 0.126 | 0.130 | 0.127 | 0.130 | 1,120,000 | 142,600 | 0.1273 | 5.200 | 5.040 | 5.200 | 5.080 | 5.200 | 28,000 | 5.0929 | 0.78% |
| 2013-04-29 | 0 | 0.129 | 0.127 | 0.130 | 0.127 | 0.129 | 240,000 | 30,720 | 0.1280 | 5.160 | 5.080 | 5.200 | 5.080 | 5.160 | 6,000 | 5.1200 | 0.78% |
| 2013-04-26 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.130 | 1,480,000 | 192,040 | 0.1298 | 5.120 | 5.120 | 5.160 | 5.120 | 5.200 | 37,000 | 5.1903 | 0.79% |
| 2013-04-25 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.130 | 1,690,000 | 216,600 | 0.1282 | 5.080 | 5.080 | 5.120 | 5.080 | 5.200 | 42,250 | 5.1266 | -3.05% |
| 2013-04-24 | 0 | 0.131 | 0.129 | 0.131 | 0.126 | 0.131 | 1,560,000 | 201,420 | 0.1291 | 5.240 | 5.160 | 5.240 | 5.040 | 5.240 | 39,000 | 5.1646 | 0.77% |
| 2013-04-23 | 0 | 0.130 | 0.127 | 0.130 | 0.126 | 0.130 | 1,356,000 | 171,590 | 0.1265 | 5.200 | 5.080 | 5.200 | 5.040 | 5.200 | 33,900 | 5.0617 | 0.00% |
| 2013-04-22 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.131 | 900,000 | 116,840 | 0.1298 | 5.200 | 5.200 | 5.240 | 5.160 | 5.240 | 22,500 | 5.1929 | 0.00% |
| 2013-04-19 | 0 | 0.130 | 0.130 | 0.131 | 0.125 | 0.133 | 2,100,000 | 271,880 | 0.1295 | 5.200 | 5.200 | 5.240 | 5.000 | 5.320 | 52,500 | 5.1787 | 0.78% |
| 2013-04-18 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.130 | 1,440,000 | 184,920 | 0.1284 | 5.160 | 5.040 | 5.160 | 5.040 | 5.200 | 36,000 | 5.1367 | 0.00% |
| 2013-04-17 | 0 | 0.129 | 0.126 | 0.129 | 0.127 | 0.130 | 420,000 | 53,600 | 0.1276 | 5.160 | 5.040 | 5.160 | 5.080 | 5.200 | 10,500 | 5.1048 | 0.78% |
| 2013-04-16 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.128 | 1,134,000 | 143,800 | 0.1268 | 5.120 | 5.040 | 5.120 | 5.040 | 5.120 | 28,350 | 5.0723 | -1.54% |
| 2013-04-15 | 0 | 0.130 | 0.129 | 0.130 | 0.124 | 0.131 | 2,360,000 | 300,500 | 0.1273 | 5.200 | 5.160 | 5.200 | 4.960 | 5.240 | 59,000 | 5.0932 | -0.76% |
| 2013-04-12 | 0 | 0.131 | 0.131 | 0.134 | 0.130 | 0.136 | 580,000 | 76,280 | 0.1315 | 5.240 | 5.240 | 5.360 | 5.200 | 5.440 | 14,500 | 5.2607 | -3.68% |
| 2013-04-11 | 0 | 0.136 | 0.132 | 0.136 | 0.130 | 0.137 | 1,570,000 | 208,500 | 0.1328 | 5.440 | 5.280 | 5.440 | 5.200 | 5.480 | 39,250 | 5.3121 | 1.49% |
| 2013-04-10 | 0 | 0.134 | 0.132 | 0.134 | 0.130 | 0.139 | 3,490,000 | 470,570 | 0.1348 | 5.360 | 5.280 | 5.360 | 5.200 | 5.560 | 87,250 | 5.3934 | 0.00% |
| 2013-04-09 | 0 | 0.134 | 0.131 | 0.134 | 0.130 | 0.134 | 920,000 | 121,300 | 0.1318 | 5.360 | 5.240 | 5.360 | 5.200 | 5.360 | 23,000 | 5.2739 | 3.08% |
| 2013-04-08 | 0 | 0.130 | 0.130 | 0.134 | 0.128 | 0.135 | 2,570,000 | 334,560 | 0.1302 | 5.200 | 5.200 | 5.360 | 5.120 | 5.400 | 64,250 | 5.2072 | 0.00% |
| 2013-04-05 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.130 | 3,650,000 | 468,160 | 0.1283 | 5.200 | 5.080 | 5.200 | 5.000 | 5.200 | 91,250 | 5.1305 | -2.26% |
| 2013-04-03 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.138 | 3,966,000 | 537,178 | 0.1354 | 5.320 | 5.320 | 5.400 | 5.280 | 5.520 | 99,150 | 5.4178 | -4.32% |
| 2013-04-02 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.143 | 1,150,000 | 162,470 | 0.1413 | 5.560 | 5.560 | 5.600 | 5.560 | 5.720 | 28,750 | 5.6511 | -4.14% |
| 2013-03-28 | 0 | 0.145 | 0.145 | 0.148 | 0.140 | 0.149 | 2,350,000 | 340,220 | 0.1448 | 5.800 | 5.800 | 5.920 | 5.600 | 5.960 | 58,750 | 5.7910 | -3.33% |
| 2013-03-27 | 0 | 0.150 | 0.149 | 0.150 | 0.140 | 0.150 | 3,100,000 | 454,860 | 0.1467 | 6.000 | 5.960 | 6.000 | 5.600 | 6.000 | 77,500 | 5.8692 | 5.63% |
| 2013-03-26 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.147 | 2,180,000 | 313,600 | 0.1439 | 5.680 | 5.680 | 5.760 | 5.680 | 5.880 | 54,500 | 5.7541 | -4.05% |
| 2013-03-25 | 0 | 0.148 | 0.144 | 0.148 | 0.144 | 0.150 | 2,100,000 | 309,320 | 0.1473 | 5.920 | 5.760 | 5.920 | 5.760 | 6.000 | 52,500 | 5.8918 | 2.78% |
| 2013-03-22 | 0 | 0.144 | 0.142 | 0.144 | 0.143 | 0.153 | 3,020,000 | 443,580 | 0.1469 | 5.760 | 5.680 | 5.760 | 5.720 | 6.120 | 75,500 | 5.8752 | -4.00% |
| 2013-03-21 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.154 | 2,200,000 | 333,140 | 0.1514 | 6.000 | 6.000 | 6.040 | 6.000 | 6.160 | 55,000 | 6.0571 | -1.96% |
| 2013-03-20 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.157 | 1,660,000 | 255,610 | 0.1540 | 6.120 | 6.120 | 6.200 | 6.080 | 6.280 | 41,500 | 6.1593 | -1.29% |
| 2013-03-19 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.160 | 2,934,000 | 456,640 | 0.1556 | 6.200 | 6.160 | 6.200 | 6.120 | 6.400 | 73,350 | 6.2255 | -2.52% |
| 2013-03-18 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.163 | 3,052,000 | 484,092 | 0.1586 | 6.360 | 6.280 | 6.360 | 6.200 | 6.520 | 76,300 | 6.3446 | -2.45% |
| 2013-03-15 | 0 | 0.163 | 0.160 | 0.163 | 0.160 | 0.169 | 7,120,000 | 1,176,600 | 0.1653 | 6.520 | 6.400 | 6.520 | 6.400 | 6.760 | 178,000 | 6.6101 | 1.88% |
| 2013-03-14 | 0 | 0.160 | 0.157 | 0.160 | 0.150 | 0.160 | 4,014,000 | 623,718 | 0.1554 | 6.400 | 6.280 | 6.400 | 6.000 | 6.400 | 100,350 | 6.2154 | 1.27% |
| 2013-03-13 | 0 | 0.158 | 0.158 | 0.159 | 0.157 | 0.162 | 4,840,000 | 770,400 | 0.1592 | 6.320 | 6.320 | 6.360 | 6.280 | 6.480 | 121,000 | 6.3669 | -1.86% |
| 2013-03-12 | 0 | 0.161 | 0.160 | 0.162 | 0.161 | 0.167 | 3,806,000 | 620,636 | 0.1631 | 6.440 | 6.400 | 6.480 | 6.440 | 6.680 | 95,150 | 6.5227 | -3.59% |
| 2013-03-11 | 0 | 0.167 | 0.165 | 0.167 | 0.165 | 0.170 | 6,150,000 | 1,028,440 | 0.1672 | 6.680 | 6.600 | 6.680 | 6.600 | 6.800 | 153,750 | 6.6890 | -4.02% |
| 2013-03-08 | 0 | 0.174 | 0.169 | 0.174 | 0.167 | 0.180 | 6,730,000 | 1,151,440 | 0.1711 | 6.960 | 6.760 | 6.960 | 6.680 | 7.200 | 168,250 | 6.8436 | -0.57% |
| 2013-03-07 | 0 | 0.175 | 0.175 | 0.179 | 0.163 | 0.179 | 9,840,000 | 1,682,420 | 0.1710 | 7.000 | 7.000 | 7.160 | 6.520 | 7.160 | 246,000 | 6.8391 | 5.42% |
| 2013-03-06 | 0 | 0.166 | 0.165 | 0.169 | 0.166 | 0.174 | 5,900,000 | 996,240 | 0.1689 | 6.640 | 6.600 | 6.760 | 6.640 | 6.960 | 147,500 | 6.7542 | -3.49% |
| 2013-03-05 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.180 | 15,970,000 | 2,767,680 | 0.1733 | 6.880 | 6.840 | 6.880 | 6.720 | 7.200 | 399,250 | 6.9322 | 2.99% |
| 2013-03-04 | 0 | 0.167 | 0.166 | 0.167 | 0.155 | 0.180 | 35,120,000 | 5,823,200 | 0.1658 | 6.680 | 6.640 | 6.680 | 6.200 | 7.200 | 878,000 | 6.6323 | -8.74% |
| 2013-03-01 | 0 | 0.183 | 0.182 | 0.183 | 0.183 | 0.196 | 23,340,000 | 4,340,520 | 0.1860 | 7.320 | 7.280 | 7.320 | 7.320 | 7.840 | 583,500 | 7.4388 | -6.15% |
| 2013-02-28 | 0 | 0.195 | 0.195 | 0.196 | 0.193 | 0.203 | 12,890,000 | 2,547,420 | 0.1976 | 7.800 | 7.800 | 7.840 | 7.720 | 8.120 | 322,250 | 7.9051 | -3.47% |
| 2013-02-27 | 0 | 0.202 | 0.202 | 0.205 | 0.202 | 0.214 | 6,834,000 | 1,401,036 | 0.2050 | 8.080 | 8.080 | 8.200 | 8.080 | 8.560 | 170,850 | 8.2004 | -1.94% |
| 2013-02-26 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.219 | 11,470,000 | 2,413,190 | 0.2104 | 8.240 | 8.240 | 8.280 | 8.200 | 8.760 | 286,750 | 8.4157 | 0.49% |
| 2013-02-25 | 0 | 0.205 | 0.204 | 0.205 | 0.200 | 0.219 | 18,670,000 | 3,824,220 | 0.2048 | 8.200 | 8.160 | 8.200 | 8.000 | 8.760 | 466,750 | 8.1933 | -5.09% |
| 2013-02-22 | 0 | 0.216 | 0.214 | 0.216 | 0.193 | 0.219 | 22,040,000 | 4,558,320 | 0.2068 | 8.640 | 8.560 | 8.640 | 7.720 | 8.760 | 551,000 | 8.2728 | 0.93% |
| 2013-02-21 | 0 | 0.214 | 0.213 | 0.215 | 0.212 | 0.235 | 34,298,000 | 7,539,140 | 0.2198 | 8.560 | 8.520 | 8.600 | 8.480 | 9.400 | 857,450 | 8.7925 | -9.70% |
| 2013-02-20 | 0 | 0.237 | 0.235 | 0.237 | 0.232 | 0.240 | 14,408,000 | 3,392,360 | 0.2354 | 9.480 | 9.400 | 9.480 | 9.280 | 9.600 | 360,200 | 9.4180 | 0.42% |
| 2013-02-19 | 0 | 0.236 | 0.236 | 0.237 | 0.234 | 0.250 | 69,952,000 | 16,791,280 | 0.2400 | 9.440 | 9.440 | 9.480 | 9.360 | 10.00 | 1,748,800 | 9.6016 | -7.45% |
| 2013-02-18 | 0 | 0.255 | 0.250 | 0.255 | 0.237 | 0.255 | 65,510,000 | 16,179,880 | 0.2470 | 10.20 | 10.00 | 10.20 | 9.480 | 10.20 | 1,637,750 | 9.8793 | 6.25% |
| 2013-02-15 | 0 | 0.240 | 0.239 | 0.240 | 0.222 | 0.255 | 22,540,000 | 5,426,200 | 0.2407 | 9.600 | 9.560 | 9.600 | 8.880 | 10.20 | 563,500 | 9.6295 | 2.56% |
| 2013-02-14 | 0 | 0.234 | 0.234 | 0.235 | 0.229 | 0.255 | 24,840,000 | 5,997,340 | 0.2414 | 9.360 | 9.360 | 9.400 | 9.160 | 10.20 | 621,000 | 9.6576 | -3.70% |
| 2013-02-08 | 0 | 0.243 | 0.243 | 0.247 | 0.235 | 0.250 | 15,692,000 | 3,860,360 | 0.2460 | 9.720 | 9.720 | 9.880 | 9.400 | 10.00 | 392,300 | 9.8403 | -2.80% |
| 2013-02-07 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.260 | 20,390,000 | 5,128,850 | 0.2515 | 10.00 | 10.00 | 10.20 | 9.720 | 10.40 | 509,750 | 10.062 | 0.81% |
| 2013-02-06 | 0 | 0.248 | 0.248 | 0.249 | 0.238 | 0.255 | 21,850,000 | 5,409,060 | 0.2476 | 9.920 | 9.920 | 9.960 | 9.520 | 10.20 | 546,250 | 9.9022 | 5.98% |
| 2013-02-05 | 0 | 0.234 | 0.233 | 0.236 | 0.215 | 0.244 | 24,460,000 | 5,810,550 | 0.2376 | 9.360 | 9.320 | 9.440 | 8.600 | 9.760 | 611,500 | 9.5021 | 0.43% |
| 2013-02-04 | 0 | 0.233 | 0.227 | 0.233 | 0.222 | 0.275 | 58,854,000 | 14,520,438 | 0.2467 | 9.320 | 9.080 | 9.320 | 8.880 | 11.00 | 1,471,350 | 9.8688 | -10.38% |
| 2013-02-01 | 0 | 0.260 | 0.255 | 0.260 | 0.228 | 0.260 | 34,810,000 | 8,729,630 | 0.2508 | 10.40 | 10.20 | 10.40 | 9.120 | 10.40 | 870,250 | 10.031 | 12.55% |
| 2013-01-31 | 0 | 0.231 | 0.227 | 0.232 | 0.226 | 0.233 | 4,470,000 | 1,026,960 | 0.2297 | 9.240 | 9.080 | 9.280 | 9.040 | 9.320 | 111,750 | 9.1898 | -1.28% |
| 2013-01-30 | 0 | 0.234 | 0.233 | 0.234 | 0.230 | 0.234 | 3,439,800 | 794,426 | 0.2310 | 9.360 | 9.320 | 9.360 | 9.200 | 9.360 | 85,995 | 9.2380 | 1.74% |
| 2013-01-29 | 0 | 0.230 | 0.230 | 0.232 | 0.219 | 0.233 | 7,566,000 | 1,707,630 | 0.2257 | 9.200 | 9.200 | 9.280 | 8.760 | 9.320 | 189,150 | 9.0279 | -2.54% |
| 2013-01-28 | 0 | 0.236 | 0.233 | 0.236 | 0.230 | 0.239 | 2,460,000 | 575,580 | 0.2340 | 9.440 | 9.320 | 9.440 | 9.200 | 9.560 | 61,500 | 9.3590 | -1.26% |
| 2013-01-25 | 0 | 0.239 | 0.237 | 0.239 | 0.218 | 0.244 | 14,890,000 | 3,436,910 | 0.2308 | 9.560 | 9.480 | 9.560 | 8.720 | 9.760 | 372,250 | 9.2328 | 4.82% |
| 2013-01-24 | 0 | 0.228 | 0.228 | 0.230 | 0.225 | 0.238 | 5,100,000 | 1,175,320 | 0.2305 | 9.120 | 9.120 | 9.200 | 9.000 | 9.520 | 127,500 | 9.2182 | -4.20% |
| 2013-01-23 | 0 | 0.238 | 0.234 | 0.240 | 0.229 | 0.244 | 14,480,000 | 3,419,130 | 0.2361 | 9.520 | 9.360 | 9.600 | 9.160 | 9.760 | 362,000 | 9.4451 | -0.42% |
| 2013-01-22 | 0 | 0.239 | 0.236 | 0.238 | 0.227 | 0.265 | 38,590,000 | 9,359,430 | 0.2425 | 9.560 | 9.440 | 9.520 | 9.080 | 10.60 | 964,750 | 9.7014 | -8.08% |
| 2013-01-21 | 0 | 0.260 | 0.255 | 0.260 | 0.236 | 0.260 | 38,746,000 | 9,821,530 | 0.2535 | 10.40 | 10.20 | 10.40 | 9.440 | 10.40 | 968,650 | 10.139 | 11.59% |
| 2013-01-18 | 0 | 0.233 | 0.234 | 0.235 | 0.212 | 0.235 | 46,760,000 | 10,537,020 | 0.2253 | 9.320 | 9.360 | 9.400 | 8.480 | 9.400 | 1,169,000 | 9.0137 | 14.22% |
| 2013-01-17 | 0 | 0.204 | 0.204 | 0.207 | 0.204 | 0.208 | 3,230,000 | 666,030 | 0.2062 | 8.160 | 8.160 | 8.280 | 8.160 | 8.320 | 80,750 | 8.2480 | 0.49% |
| 2013-01-16 | 0 | 0.203 | 0.203 | 0.204 | 0.202 | 0.208 | 2,640,000 | 539,080 | 0.2042 | 8.120 | 8.120 | 8.160 | 8.080 | 8.320 | 66,000 | 8.1679 | -0.49% |
| 2013-01-15 | 0 | 0.204 | 0.203 | 0.205 | 0.201 | 0.212 | 16,480,000 | 3,417,720 | 0.2074 | 8.160 | 8.120 | 8.200 | 8.040 | 8.480 | 412,000 | 8.2954 | 1.49% |
| 2013-01-14 | 0 | 0.201 | 0.203 | 0.206 | 0.201 | 0.209 | 4,740,000 | 962,900 | 0.2031 | 8.040 | 8.120 | 8.240 | 8.040 | 8.360 | 118,500 | 8.1257 | 0.50% |
| 2013-01-11 | 0 | 0.200 | 0.201 | 0.204 | 0.200 | 0.207 | 6,800,000 | 1,368,500 | 0.2013 | 8.000 | 8.040 | 8.160 | 8.000 | 8.280 | 170,000 | 8.0500 | -2.44% |
| 2013-01-10 | 0 | 0.205 | 0.203 | 0.207 | 0.200 | 0.213 | 10,490,000 | 2,169,700 | 0.2068 | 8.200 | 8.120 | 8.280 | 8.000 | 8.520 | 262,250 | 8.2734 | -2.38% |
| 2013-01-09 | 0 | 0.210 | 0.208 | 0.210 | 0.204 | 0.214 | 12,130,000 | 2,537,400 | 0.2092 | 8.400 | 8.320 | 8.400 | 8.160 | 8.560 | 303,250 | 8.3674 | 5.53% |
| 2013-01-08 | 0 | 0.199 | 0.198 | 0.203 | 0.197 | 0.218 | 15,710,000 | 3,252,950 | 0.2071 | 7.960 | 7.920 | 8.120 | 7.880 | 8.720 | 392,750 | 8.2825 | -4.78% |
| 2013-01-07 | 0 | 0.209 | 0.209 | 0.210 | 0.191 | 0.214 | 27,868,000 | 5,767,598 | 0.2070 | 8.360 | 8.360 | 8.400 | 7.640 | 8.560 | 696,700 | 8.2785 | 10.00% |
| 2013-01-04 | 0 | 0.190 | 0.189 | 0.191 | 0.172 | 0.191 | 14,920,000 | 2,729,300 | 0.1829 | 7.600 | 7.560 | 7.640 | 6.880 | 7.640 | 373,000 | 7.3172 | 9.20% |
| 2013-01-03 | 0 | 0.174 | 0.172 | 0.175 | 0.160 | 0.175 | 12,520,000 | 2,098,510 | 0.1676 | 6.960 | 6.880 | 7.000 | 6.400 | 7.000 | 313,000 | 6.7045 | 8.75% |
| 2013-01-02 | 0 | 0.160 | 0.159 | 0.160 | 0.154 | 0.165 | 6,760,000 | 1,081,380 | 0.1600 | 6.400 | 6.360 | 6.400 | 6.160 | 6.600 | 169,000 | 6.3987 | 4.58% |
| 2012-12-31 | 0 | 0.153 | 0.153 | 0.157 | 0.153 | 0.159 | 1,920,000 | 299,880 | 0.1562 | 6.120 | 6.120 | 6.280 | 6.120 | 6.360 | 48,000 | 6.2475 | -2.55% |
| 2012-12-28 | 0 | 0.157 | 0.153 | 0.157 | 0.152 | 0.158 | 2,348,000 | 364,700 | 0.1553 | 6.280 | 6.120 | 6.280 | 6.080 | 6.320 | 58,700 | 6.2129 | 2.61% |
| 2012-12-27 | 0 | 0.153 | 0.152 | 0.156 | 0.153 | 0.159 | 1,580,000 | 244,000 | 0.1544 | 6.120 | 6.080 | 6.240 | 6.120 | 6.360 | 39,500 | 6.1772 | -1.29% |
| 2012-12-24 | 0 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 100,000 | 15,500 | 0.1550 | 6.200 | 6.120 | 6.200 | 6.200 | 6.200 | 2,500 | 6.2000 | 0.65% |
| 2012-12-21 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.155 | 3,204,000 | 496,328 | 0.1549 | 6.160 | 6.120 | 6.160 | 6.120 | 6.200 | 80,100 | 6.1964 | -1.28% |
| 2012-12-20 | 0 | 0.156 | 0.155 | 0.157 | 0.152 | 0.159 | 3,160,000 | 488,920 | 0.1547 | 6.240 | 6.200 | 6.280 | 6.080 | 6.360 | 79,000 | 6.1889 | 2.63% |
| 2012-12-19 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.155 | 3,030,000 | 464,440 | 0.1533 | 6.080 | 6.040 | 6.080 | 6.000 | 6.200 | 75,750 | 6.1312 | 0.00% |
| 2012-12-18 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 1,910,000 | 290,320 | 0.1520 | 6.080 | 6.080 | 6.160 | 6.040 | 6.160 | 47,750 | 6.0800 | -1.94% |
| 2012-12-17 | 0 | 0.155 | 0.151 | 0.155 | 0.155 | 0.155 | 1,116,000 | 172,800 | 0.1548 | 6.200 | 6.040 | 6.200 | 6.200 | 6.200 | 27,900 | 6.1935 | -1.90% |
| 2012-12-14 | 0 | 0.158 | 0.150 | 0.158 | 0.153 | 0.160 | 2,602,000 | 407,300 | 0.1565 | 6.320 | 6.000 | 6.320 | 6.120 | 6.400 | 65,050 | 6.2613 | 3.27% |
| 2012-12-13 | 0 | 0.153 | 0.151 | 0.153 | 0.153 | 0.154 | 160,000 | 24,500 | 0.1531 | 6.120 | 6.040 | 6.120 | 6.120 | 6.160 | 4,000 | 6.1250 | 0.00% |
| 2012-12-12 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.159 | 2,680,000 | 417,200 | 0.1557 | 6.120 | 6.120 | 6.200 | 6.040 | 6.360 | 67,000 | 6.2269 | 1.32% |
| 2012-12-11 | 0 | 0.151 | 0.151 | 0.154 | 0.150 | 0.158 | 1,740,000 | 262,330 | 0.1508 | 6.040 | 6.040 | 6.160 | 6.000 | 6.320 | 43,500 | 6.0306 | 1.34% |
| 2012-12-10 | 0 | 0.149 | 0.149 | 0.150 | 0.145 | 0.150 | 910,000 | 134,000 | 0.1473 | 5.960 | 5.960 | 6.000 | 5.800 | 6.000 | 22,750 | 5.8901 | -0.67% |
| 2012-12-07 | 0 | 0.150 | 0.147 | 0.150 | 0.146 | 0.150 | 402,000 | 59,480 | 0.1480 | 6.000 | 5.880 | 6.000 | 5.840 | 6.000 | 10,050 | 5.9184 | -1.32% |
| 2012-12-06 | 0 | 0.152 | 0.152 | 0.153 | 0.146 | 0.153 | 810,000 | 120,430 | 0.1487 | 6.080 | 6.080 | 6.120 | 5.840 | 6.120 | 20,250 | 5.9472 | -0.65% |
| 2012-12-05 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.154 | 1,060,000 | 161,680 | 0.1525 | 6.120 | 6.080 | 6.120 | 6.080 | 6.160 | 26,500 | 6.1011 | -0.65% |
| 2012-12-04 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.154 | 340,000 | 51,100 | 0.1503 | 6.160 | 6.000 | 6.160 | 6.000 | 6.160 | 8,500 | 6.0118 | 0.00% |
| 2012-12-03 | 0 | 0.154 | 0.151 | 0.154 | 0.141 | 0.158 | 596,000 | 90,204 | 0.1513 | 6.160 | 6.040 | 6.160 | 5.640 | 6.320 | 14,900 | 6.0540 | -1.28% |
| 2012-11-30 | 0 | 0.156 | 0.152 | 0.156 | 0.157 | 0.162 | 140,000 | 22,080 | 0.1577 | 6.240 | 6.080 | 6.240 | 6.280 | 6.480 | 3,500 | 6.3086 | 2.63% |
| 2012-11-29 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.152 | 260,000 | 39,120 | 0.1505 | 6.080 | 6.080 | 6.200 | 6.000 | 6.080 | 6,500 | 6.0185 | -0.65% |
| 2012-11-28 | 0 | 0.153 | 0.150 | 0.155 | 0.150 | 0.155 | 1,720,000 | 261,820 | 0.1522 | 6.120 | 6.000 | 6.200 | 6.000 | 6.200 | 43,000 | 6.0888 | 2.00% |
| 2012-11-27 | 0 | 0.150 | 0.151 | 0.154 | 0.145 | 0.156 | 1,540,000 | 231,140 | 0.1501 | 6.000 | 6.040 | 6.160 | 5.800 | 6.240 | 38,500 | 6.0036 | -3.23% |
| 2012-11-26 | 0 | 0.155 | 0.152 | 0.155 | 0.151 | 0.158 | 1,390,000 | 213,660 | 0.1537 | 6.200 | 6.080 | 6.200 | 6.040 | 6.320 | 34,750 | 6.1485 | -1.27% |
| 2012-11-23 | 0 | 0.157 | 0.157 | 0.159 | 0.152 | 0.168 | 12,636,000 | 2,032,630 | 0.1609 | 6.280 | 6.280 | 6.360 | 6.080 | 6.720 | 315,900 | 6.4344 | 4.67% |
| 2012-11-22 | 0 | 0.150 | 0.150 | 0.153 | 0.133 | 0.155 | 7,750,000 | 1,146,430 | 0.1479 | 6.000 | 6.000 | 6.120 | 5.320 | 6.200 | 193,750 | 5.9171 | 9.49% |
| 2012-11-21 | 0 | 0.137 | 0.133 | 0.136 | 0.130 | 0.138 | 2,360,000 | 318,120 | 0.1348 | 5.480 | 5.320 | 5.440 | 5.200 | 5.520 | 59,000 | 5.3919 | 7.03% |
| 2012-11-20 | 0 | 0.128 | 0.128 | 0.132 | 0.128 | 0.132 | 120,000 | 15,760 | 0.1313 | 5.120 | 5.120 | 5.280 | 5.120 | 5.280 | 3,000 | 5.2533 | -3.03% |
| 2012-11-19 | 0 | 0.132 | 0.132 | 0.133 | 0.128 | 0.132 | 990,000 | 128,760 | 0.1301 | 5.280 | 5.280 | 5.320 | 5.120 | 5.280 | 24,750 | 5.2024 | 2.33% |
| 2012-11-16 | 0 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 670,000 | 84,800 | 0.1266 | 5.160 | 4.960 | 5.160 | 5.000 | 5.200 | 16,750 | 5.0627 | 2.38% |
| 2012-11-15 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.128 | 400,000 | 50,800 | 0.1270 | 5.040 | 5.040 | 5.160 | 5.040 | 5.120 | 10,000 | 5.0800 | -3.08% |
| 2012-11-14 | 0 | 0.130 | 0.129 | 0.130 | 0.124 | 0.130 | 830,000 | 104,030 | 0.1253 | 5.200 | 5.160 | 5.200 | 4.960 | 5.200 | 20,750 | 5.0135 | 0.00% |
| 2012-11-13 | 0 | 0.130 | 0.127 | 0.130 | 0.126 | 0.130 | 458,000 | 58,826 | 0.1284 | 5.200 | 5.080 | 5.200 | 5.040 | 5.200 | 11,450 | 5.1376 | 0.00% |
| 2012-11-12 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.134 | 410,000 | 53,160 | 0.1297 | 5.200 | 5.160 | 5.200 | 5.160 | 5.360 | 10,250 | 5.1863 | -2.99% |
| 2012-11-09 | 0 | 0.134 | 0.129 | 0.135 | 0.129 | 0.134 | 740,000 | 96,220 | 0.1300 | 5.360 | 5.160 | 5.400 | 5.160 | 5.360 | 18,500 | 5.2011 | 1.52% |
| 2012-11-08 | 0 | 0.132 | 0.132 | 0.135 | 0.130 | 0.135 | 1,600,000 | 210,980 | 0.1319 | 5.280 | 5.280 | 5.400 | 5.200 | 5.400 | 40,000 | 5.2745 | -2.94% |
| 2012-11-07 | 0 | 0.136 | 0.136 | 0.138 | 0.135 | 0.139 | 1,660,000 | 225,740 | 0.1360 | 5.440 | 5.440 | 5.520 | 5.400 | 5.560 | 41,500 | 5.4395 | 0.74% |
| 2012-11-06 | 0 | 0.135 | 0.135 | 0.138 | 0.132 | 0.138 | 4,564,000 | 615,160 | 0.1348 | 5.400 | 5.400 | 5.520 | 5.280 | 5.520 | 114,100 | 5.3914 | 2.27% |
| 2012-11-05 | 0 | 0.132 | 0.128 | 0.132 | 0.126 | 0.132 | 180,000 | 23,300 | 0.1294 | 5.280 | 5.120 | 5.280 | 5.040 | 5.280 | 4,500 | 5.1778 | 3.12% |
| 2012-11-02 | 0 | 0.128 | 0.127 | 0.133 | 0.122 | 0.128 | 1,006,000 | 125,822 | 0.1251 | 5.120 | 5.080 | 5.320 | 4.880 | 5.120 | 25,150 | 5.0029 | 2.40% |
| 2012-11-01 | 0 | 0.125 | 0.122 | 0.126 | 0.122 | 0.125 | 660,000 | 81,020 | 0.1228 | 5.000 | 4.880 | 5.040 | 4.880 | 5.000 | 16,500 | 4.9103 | 0.00% |
| 2012-10-31 | 0 | 0.125 | 0.124 | 0.126 | 0.122 | 0.125 | 650,000 | 80,900 | 0.1245 | 5.000 | 4.960 | 5.040 | 4.880 | 5.000 | 16,250 | 4.9785 | 2.46% |
| 2012-10-30 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.124 | 1,374,100 | 167,682 | 0.1220 | 4.880 | 4.840 | 4.880 | 4.800 | 4.960 | 34,352 | 4.8812 | -1.61% |
| 2012-10-29 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.127 | 1,740,000 | 217,000 | 0.1247 | 4.960 | 4.960 | 5.000 | 4.920 | 5.080 | 43,500 | 4.9885 | 1.64% |
| 2012-10-26 | 0 | 0.122 | 0.122 | 0.126 | 0.121 | 0.121 | 20,000 | 2,420 | 0.1210 | 4.880 | 4.880 | 5.040 | 4.840 | 4.840 | 500 | 4.8400 | -0.81% |
| 2012-10-25 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.126 | 2,090,000 | 260,760 | 0.1248 | 4.920 | 4.920 | 5.000 | 4.920 | 5.040 | 52,250 | 4.9906 | 1.65% |
| 2012-10-24 | 0 | 0.121 | 0.121 | 0.122 | 0.117 | 0.125 | 1,100,000 | 132,020 | 0.1200 | 4.840 | 4.840 | 4.880 | 4.680 | 5.000 | 27,500 | 4.8007 | -1.63% |
| 2012-10-22 | 0 | 0.123 | 0.123 | 0.125 | 0.118 | 0.128 | 1,960,000 | 237,084 | 0.1210 | 4.920 | 4.920 | 5.000 | 4.720 | 5.120 | 49,000 | 4.8384 | -2.38% |
| 2012-10-19 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.129 | 1,260,000 | 158,580 | 0.1259 | 5.040 | 5.000 | 5.040 | 4.960 | 5.160 | 31,500 | 5.0343 | 0.00% |
| 2012-10-18 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.126 | 80,000 | 9,600 | 0.1200 | 5.040 | 5.040 | 5.080 | 4.800 | 5.040 | 2,000 | 4.8000 | 0.80% |
| 2012-10-17 | 0 | 0.125 | 0.123 | 0.126 | 0.120 | 0.125 | 286,000 | 34,434 | 0.1204 | 5.000 | 4.920 | 5.040 | 4.800 | 5.000 | 7,150 | 4.8159 | 0.00% |
| 2012-10-16 | 0 | 0.125 | 0.123 | 0.125 | 0.118 | 0.125 | 434,000 | 52,420 | 0.1208 | 5.000 | 4.920 | 5.000 | 4.720 | 5.000 | 10,850 | 4.8313 | 2.46% |
| 2012-10-15 | 0 | 0.122 | 0.121 | 0.125 | 0.120 | 0.125 | 360,000 | 44,300 | 0.1231 | 4.880 | 4.840 | 5.000 | 4.800 | 5.000 | 9,000 | 4.9222 | -2.40% |
| 2012-10-12 | 0 | 0.125 | 0.125 | 0.128 | 0.120 | 0.124 | 244,000 | 29,400 | 0.1205 | 5.000 | 5.000 | 5.120 | 4.800 | 4.960 | 6,100 | 4.8197 | 0.00% |
| 2012-10-11 | 0 | 0.125 | 0.123 | 0.126 | 0.122 | 0.128 | 280,000 | 34,964 | 0.1249 | 5.000 | 4.920 | 5.040 | 4.880 | 5.120 | 7,000 | 4.9949 | -2.34% |
| 2012-10-10 | 0 | 0.128 | 0.123 | 0.128 | 0.128 | 0.131 | 110,000 | 14,042 | 0.1277 | 5.120 | 4.920 | 5.120 | 5.120 | 5.240 | 2,750 | 5.1062 | 1.59% |
| 2012-10-09 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 700,000 | 87,040 | 0.1243 | 5.040 | 4.920 | 5.040 | 4.920 | 5.040 | 17,500 | 4.9737 | -1.56% |
| 2012-10-08 | 0 | 0.128 | 0.128 | 0.131 | 0.121 | 0.133 | 1,120,000 | 138,080 | 0.1233 | 5.120 | 5.120 | 5.240 | 4.840 | 5.320 | 28,000 | 4.9314 | -3.76% |
| 2012-10-05 | 0 | 0.133 | 0.133 | 0.140 | 0.130 | 0.135 | 820,000 | 108,630 | 0.1325 | 5.320 | 5.320 | 5.600 | 5.200 | 5.400 | 20,500 | 5.2990 | 2.31% |
| 2012-10-04 | 0 | 0.130 | 0.130 | 0.145 | 0.130 | 0.130 | 140,000 | 18,200 | 0.1300 | 5.200 | 5.200 | 5.800 | 5.200 | 5.200 | 3,500 | 5.2000 | 0.00% |
| 2012-10-03 | 0 | 0.130 | 0.127 | 0.130 | 0.120 | 0.130 | 150,000 | 18,570 | 0.1238 | 5.200 | 5.080 | 5.200 | 4.800 | 5.200 | 3,750 | 4.9520 | -1.52% |
| 2012-09-28 | 0 | 0.132 | 0.125 | 0.132 | 0.122 | 0.138 | 270,000 | 34,100 | 0.1263 | 5.280 | 5.000 | 5.280 | 4.880 | 5.520 | 6,750 | 5.0519 | 2.33% |
| 2012-09-27 | 0 | 0.129 | 0.121 | 0.132 | - | - | 0 | 0 | - | 5.160 | 4.840 | 5.280 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.129 | 0.129 | 0.130 | 0.121 | 0.133 | 1,360,000 | 175,760 | 0.1292 | 5.160 | 5.160 | 5.200 | 4.840 | 5.320 | 34,000 | 5.1694 | 0.78% |
| 2012-09-25 | 0 | 0.128 | 0.126 | 0.130 | 0.126 | 0.132 | 2,902,000 | 376,058 | 0.1296 | 5.120 | 5.040 | 5.200 | 5.040 | 5.280 | 72,550 | 5.1834 | -8.57% |
| 2012-09-24 | 0 | 0.140 | 0.139 | 0.141 | 0.138 | 0.145 | 1,156,000 | 162,308 | 0.1404 | 5.600 | 5.560 | 5.640 | 5.520 | 5.800 | 28,900 | 5.6162 | -6.67% |
| 2012-09-21 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.150 | 150,000 | 22,500 | 0.1500 | 6.000 | 5.840 | 6.000 | 6.000 | 6.000 | 3,750 | 6.0000 | -3.23% |
| 2012-09-20 | 0 | 0.155 | 0.142 | 0.155 | 0.140 | 0.155 | 3,020,000 | 435,920 | 0.1443 | 6.200 | 5.680 | 6.200 | 5.600 | 6.200 | 75,500 | 5.7738 | 0.00% |
| 2012-09-19 | 0 | 0.155 | 0.150 | 0.155 | 0.140 | 0.162 | 9,850,000 | 1,521,482 | 0.1545 | 6.200 | 6.000 | 6.200 | 5.600 | 6.480 | 246,250 | 6.1786 | 15.67% |
| 2012-09-18 | 0 | 0.134 | 0.134 | 0.136 | 0.123 | 0.136 | 470,000 | 60,510 | 0.1287 | 5.360 | 5.360 | 5.440 | 4.920 | 5.440 | 11,750 | 5.1498 | -2.90% |
| 2012-09-17 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.070 | 3,396,000 | 230,824 | 0.0680 | 5.520 | 5.520 | 5.600 | 5.200 | 5.600 | 42,450 | 5.4376 | -1.43% |
| 2012-09-14 | 0 | 0.070 | 0.070 | 0.072 | 0.068 | 0.071 | 4,860,000 | 338,160 | 0.0696 | 5.600 | 5.600 | 5.760 | 5.440 | 5.680 | 60,750 | 5.5664 | 1.45% |
| 2012-09-13 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 3,860,000 | 262,360 | 0.0680 | 5.520 | 5.360 | 5.520 | 5.360 | 5.520 | 48,250 | 5.4375 | 2.99% |
| 2012-09-12 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 4,120,000 | 279,940 | 0.0679 | 5.360 | 5.360 | 5.440 | 5.360 | 5.600 | 51,500 | 5.4357 | -4.29% |
| 2012-09-11 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 5,700,000 | 387,600 | 0.0680 | 5.600 | 5.440 | 5.600 | 5.360 | 5.600 | 71,250 | 5.4400 | -1.41% |
| 2012-09-10 | 0 | 0.071 | 0.070 | 0.072 | 0.065 | 0.074 | 9,432,000 | 659,080 | 0.0699 | 5.680 | 5.600 | 5.760 | 5.200 | 5.920 | 117,900 | 5.5902 | 10.94% |
| 2012-09-07 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.064 | 6,280,000 | 390,500 | 0.0622 | 5.120 | 4.960 | 5.120 | 4.880 | 5.120 | 78,500 | 4.9745 | 4.92% |
| 2012-09-06 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.063 | 2,796,000 | 172,376 | 0.0617 | 4.880 | 4.880 | 5.040 | 4.800 | 5.040 | 34,950 | 4.9321 | 0.00% |
| 2012-09-05 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.062 | 3,840,000 | 230,640 | 0.0601 | 4.880 | 4.720 | 4.880 | 4.640 | 4.960 | 48,000 | 4.8050 | -1.61% |
| 2012-09-04 | 0 | 0.062 | 0.062 | 0.064 | 0.056 | 0.066 | 10,800,000 | 672,460 | 0.0623 | 4.960 | 4.960 | 5.120 | 4.480 | 5.280 | 135,000 | 4.9812 | 10.71% |
| 2012-09-03 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 3,184,000 | 180,020 | 0.0565 | 4.480 | 4.480 | 4.560 | 4.480 | 4.720 | 39,800 | 4.5231 | -5.08% |
| 2012-08-31 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.062 | 3,588,000 | 216,840 | 0.0604 | 4.720 | 4.720 | 4.800 | 4.640 | 4.960 | 44,850 | 4.8348 | -1.67% |
| 2012-08-30 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.064 | 14,100,000 | 836,920 | 0.0594 | 4.800 | 4.640 | 4.800 | 4.560 | 5.120 | 176,250 | 4.7485 | -9.09% |
| 2012-08-29 | 0 | 0.066 | 0.063 | 0.068 | 0.062 | 0.073 | 12,200,000 | 808,480 | 0.0663 | 5.280 | 5.040 | 5.440 | 4.960 | 5.840 | 152,500 | 5.3015 | -10.81% |
| 2012-08-28 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.077 | 1,960,000 | 146,820 | 0.0749 | 5.920 | 5.920 | 6.000 | 5.840 | 6.160 | 24,500 | 5.9927 | -2.63% |
| 2012-08-27 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 2,260,000 | 171,360 | 0.0758 | 6.080 | 6.000 | 6.080 | 6.000 | 6.160 | 28,250 | 6.0658 | -1.30% |
| 2012-08-24 | 0 | 0.077 | 0.076 | 0.077 | 0.077 | 0.078 | 2,500,000 | 194,900 | 0.0780 | 6.160 | 6.080 | 6.160 | 6.160 | 6.240 | 31,250 | 6.2368 | 1.32% |
| 2012-08-23 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 460,000 | 34,620 | 0.0753 | 6.080 | 6.000 | 6.080 | 6.000 | 6.080 | 5,750 | 6.0209 | -1.30% |
| 2012-08-22 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.077 | 1,392,000 | 105,700 | 0.0759 | 6.160 | 6.000 | 6.160 | 5.920 | 6.160 | 17,400 | 6.0747 | 0.00% |
| 2012-08-21 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 4,120,000 | 315,920 | 0.0767 | 6.160 | 6.080 | 6.160 | 6.000 | 6.240 | 51,500 | 6.1344 | -1.28% |
| 2012-08-20 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.077 | 1,220,000 | 93,740 | 0.0768 | 6.240 | 6.240 | 6.320 | 6.080 | 6.160 | 15,250 | 6.1469 | 0.00% |
| 2012-08-17 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 2,540,000 | 198,560 | 0.0782 | 6.240 | 6.240 | 6.320 | 6.240 | 6.400 | 31,750 | 6.2539 | -1.27% |
| 2012-08-16 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 4,468,000 | 352,720 | 0.0789 | 6.320 | 6.240 | 6.320 | 6.160 | 6.480 | 55,850 | 6.3155 | 1.28% |
| 2012-08-15 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.079 | 640,000 | 50,320 | 0.0786 | 6.240 | 6.240 | 6.400 | 6.240 | 6.320 | 8,000 | 6.2900 | 0.00% |
| 2012-08-14 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 320,000 | 24,900 | 0.0778 | 6.240 | 6.240 | 6.320 | 6.160 | 6.320 | 4,000 | 6.2250 | 0.00% |
| 2012-08-13 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 1,380,000 | 108,560 | 0.0787 | 6.240 | 6.160 | 6.240 | 6.160 | 6.320 | 17,250 | 6.2933 | -1.27% |
| 2012-08-10 | 0 | 0.079 | 0.077 | 0.079 | 0.076 | 0.079 | 860,000 | 66,680 | 0.0775 | 6.320 | 6.160 | 6.320 | 6.080 | 6.320 | 10,750 | 6.2028 | 1.28% |
| 2012-08-09 | 0 | 0.078 | 0.079 | 0.080 | 0.078 | 0.079 | 2,520,000 | 196,860 | 0.0781 | 6.240 | 6.320 | 6.400 | 6.240 | 6.320 | 31,500 | 6.2495 | -1.27% |
| 2012-08-08 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.082 | 60,000 | 4,760 | 0.0793 | 6.320 | 6.240 | 6.400 | 6.240 | 6.560 | 750 | 6.3467 | -1.25% |
| 2012-08-07 | 0 | 0.080 | 0.078 | 0.080 | 0.076 | 0.080 | 3,820,000 | 302,400 | 0.0792 | 6.400 | 6.240 | 6.400 | 6.080 | 6.400 | 47,750 | 6.3330 | 3.90% |
| 2012-08-06 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.079 | 3,160,000 | 249,140 | 0.0788 | 6.160 | 6.160 | 6.320 | 6.160 | 6.320 | 39,500 | 6.3073 | -2.53% |
| 2012-08-03 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.080 | 3,720,000 | 292,860 | 0.0787 | 6.320 | 6.160 | 6.320 | 6.160 | 6.400 | 46,500 | 6.2981 | 0.00% |
| 2012-08-02 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 1,620,000 | 127,340 | 0.0786 | 6.320 | 6.160 | 6.320 | 6.160 | 6.320 | 20,250 | 6.2884 | 2.60% |
| 2012-08-01 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.079 | 1,120,000 | 88,180 | 0.0787 | 6.160 | 6.160 | 6.320 | 6.080 | 6.320 | 14,000 | 6.2986 | 0.00% |
| 2012-07-31 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.079 | 2,360,000 | 183,700 | 0.0778 | 6.160 | 6.160 | 6.240 | 6.000 | 6.320 | 29,500 | 6.2271 | 0.00% |
| 2012-07-30 | 0 | 0.077 | 0.077 | 0.080 | 0.075 | 0.077 | 200,000 | 15,200 | 0.0760 | 6.160 | 6.160 | 6.400 | 6.000 | 6.160 | 2,500 | 6.0800 | -1.28% |
| 2012-07-27 | 0 | 0.078 | 0.077 | 0.079 | 0.078 | 0.082 | 10,680,000 | 855,260 | 0.0801 | 6.240 | 6.160 | 6.320 | 6.240 | 6.560 | 133,500 | 6.4064 | 1.30% |
| 2012-07-26 | 0 | 0.077 | 0.076 | 0.078 | 0.074 | 0.078 | 1,120,000 | 84,600 | 0.0755 | 6.160 | 6.080 | 6.240 | 5.920 | 6.240 | 14,000 | 6.0429 | 1.32% |
| 2012-07-25 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 2,700,000 | 202,680 | 0.0751 | 6.080 | 6.000 | 6.080 | 5.840 | 6.080 | 33,750 | 6.0053 | 1.33% |
| 2012-07-24 | 0 | 0.075 | 0.075 | 0.082 | 0.075 | 0.076 | 764,000 | 57,940 | 0.0758 | 6.000 | 6.000 | 6.560 | 6.000 | 6.080 | 9,550 | 6.0670 | -3.85% |
| 2012-07-23 | 0 | 0.078 | 0.077 | 0.080 | 0.078 | 0.080 | 280,000 | 22,000 | 0.0786 | 6.240 | 6.160 | 6.400 | 6.240 | 6.400 | 3,500 | 6.2857 | -3.70% |
| 2012-07-20 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.081 | 860,000 | 68,960 | 0.0802 | 6.480 | 6.480 | 6.560 | 6.400 | 6.480 | 10,750 | 6.4149 | 1.25% |
| 2012-07-19 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.085 | 12,820,000 | 1,042,420 | 0.0813 | 6.400 | 6.320 | 6.480 | 6.320 | 6.800 | 160,250 | 6.5050 | 1.27% |
| 2012-07-18 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 820,000 | 64,840 | 0.0791 | 6.320 | 6.240 | 6.320 | 6.240 | 6.400 | 10,250 | 6.3259 | -1.25% |
| 2012-07-17 | 0 | 0.080 | 0.079 | 0.081 | 0.077 | 0.082 | 4,720,000 | 374,680 | 0.0794 | 6.400 | 6.320 | 6.480 | 6.160 | 6.560 | 59,000 | 6.3505 | 5.26% |
| 2012-07-16 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.080 | 580,000 | 44,680 | 0.0770 | 6.080 | 6.080 | 6.240 | 6.080 | 6.400 | 7,250 | 6.1628 | -5.00% |
| 2012-07-13 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 340,000 | 26,300 | 0.0774 | 6.400 | 6.240 | 6.400 | 6.160 | 6.400 | 4,250 | 6.1882 | 2.56% |
| 2012-07-12 | 0 | 0.078 | 0.078 | 0.080 | 0.076 | 0.078 | 940,000 | 72,180 | 0.0768 | 6.240 | 6.240 | 6.400 | 6.080 | 6.240 | 11,750 | 6.1430 | -1.27% |
| 2012-07-11 | 0 | 0.079 | 0.079 | 0.080 | 0.074 | 0.080 | 1,400,000 | 110,420 | 0.0789 | 6.320 | 6.320 | 6.400 | 5.920 | 6.400 | 17,500 | 6.3097 | 5.33% |
| 2012-07-10 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.076 | 540,000 | 40,680 | 0.0753 | 6.000 | 6.000 | 6.160 | 6.000 | 6.080 | 6,750 | 6.0267 | -1.32% |
| 2012-07-09 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.077 | 1,120,000 | 85,740 | 0.0766 | 6.080 | 6.080 | 6.320 | 6.000 | 6.160 | 14,000 | 6.1243 | -1.30% |
| 2012-07-06 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.077 | 720,000 | 53,520 | 0.0743 | 6.160 | 6.000 | 6.160 | 5.920 | 6.160 | 9,000 | 5.9467 | 0.00% |
| 2012-07-05 | 0 | 0.077 | 0.075 | 0.077 | 0.073 | 0.077 | 620,000 | 47,220 | 0.0762 | 6.160 | 6.000 | 6.160 | 5.840 | 6.160 | 7,750 | 6.0929 | 4.05% |
| 2012-07-04 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 900,000 | 66,900 | 0.0743 | 5.920 | 5.920 | 6.080 | 5.920 | 6.000 | 11,250 | 5.9467 | -1.33% |
| 2012-07-03 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 360,000 | 27,100 | 0.0753 | 6.000 | 6.000 | 6.080 | 6.000 | 6.080 | 4,500 | 6.0222 | -1.32% |
| 2012-06-29 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.074 | 460,000 | 33,740 | 0.0733 | 6.080 | 6.080 | 6.160 | 5.840 | 5.920 | 5,750 | 5.8678 | 1.33% |
| 2012-06-28 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 740,000 | 55,020 | 0.0744 | 6.000 | 5.920 | 6.000 | 5.920 | 6.000 | 9,250 | 5.9481 | 0.00% |
| 2012-06-27 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.079 | 1,680,000 | 126,480 | 0.0753 | 6.000 | 5.920 | 6.080 | 5.840 | 6.320 | 21,000 | 6.0229 | 0.00% |
| 2012-06-26 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 1,380,000 | 103,200 | 0.0748 | 6.000 | 5.920 | 6.000 | 5.920 | 6.000 | 17,250 | 5.9826 | -1.32% |
| 2012-06-25 | 0 | 0.076 | 0.075 | 0.077 | 0.074 | 0.076 | 460,000 | 34,320 | 0.0746 | 6.080 | 6.000 | 6.160 | 5.920 | 6.080 | 5,750 | 5.9687 | -1.30% |
| 2012-06-22 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 6.160 | 6.160 | 6.240 | 6.000 | 6.000 | 1,250 | 6.0000 | -2.53% |
| 2012-06-21 | 0 | 0.079 | 0.075 | 0.079 | 0.080 | 0.084 | 480,000 | 39,060 | 0.0814 | 6.320 | 6.000 | 6.320 | 6.400 | 6.720 | 6,000 | 6.5100 | -1.25% |
| 2012-06-20 | 0 | 0.080 | 0.075 | 0.080 | 0.073 | 0.080 | 2,820,000 | 212,240 | 0.0753 | 6.400 | 6.000 | 6.400 | 5.840 | 6.400 | 35,250 | 6.0210 | 5.26% |
| 2012-06-19 | 0 | 0.076 | 0.073 | 0.076 | 0.073 | 0.076 | 940,000 | 69,160 | 0.0736 | 6.080 | 5.840 | 6.080 | 5.840 | 6.080 | 11,750 | 5.8860 | 2.70% |
| 2012-06-18 | 0 | 0.074 | 0.073 | 0.074 | 0.074 | 0.077 | 260,000 | 19,680 | 0.0757 | 5.920 | 5.840 | 5.920 | 5.920 | 6.160 | 3,250 | 6.0554 | 0.00% |
| 2012-06-15 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 840,000 | 62,480 | 0.0744 | 5.920 | 5.840 | 5.920 | 5.760 | 6.000 | 10,500 | 5.9505 | 1.37% |
| 2012-06-14 | 0 | 0.073 | 0.071 | 0.073 | - | - | 0 | 0 | - | 5.840 | 5.680 | 5.840 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.077 | 2,120,000 | 156,900 | 0.0740 | 5.840 | 5.760 | 5.840 | 5.760 | 6.160 | 26,500 | 5.9208 | -2.67% |
| 2012-06-12 | 0 | 0.075 | 0.073 | 0.076 | 0.073 | 0.077 | 1,060,000 | 79,320 | 0.0748 | 6.000 | 5.840 | 6.080 | 5.840 | 6.160 | 13,250 | 5.9864 | 0.00% |
| 2012-06-11 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.077 | 1,620,000 | 121,540 | 0.0750 | 6.000 | 5.840 | 6.000 | 5.760 | 6.160 | 20,250 | 6.0020 | 4.17% |
| 2012-06-08 | 0 | 0.072 | 0.071 | 0.073 | 0.072 | 0.072 | 2,420,000 | 174,200 | 0.0720 | 5.760 | 5.680 | 5.840 | 5.760 | 5.760 | 30,250 | 5.7587 | 1.41% |
| 2012-06-07 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.072 | 1,140,000 | 81,140 | 0.0712 | 5.680 | 5.680 | 5.840 | 5.680 | 5.760 | 14,250 | 5.6940 | -1.39% |
| 2012-06-06 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 1,700,000 | 120,800 | 0.0711 | 5.760 | 5.600 | 5.760 | 5.600 | 5.840 | 21,250 | 5.6847 | -1.37% |
| 2012-06-05 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 780,000 | 56,720 | 0.0727 | 5.840 | 5.760 | 5.840 | 5.600 | 5.920 | 9,750 | 5.8174 | 2.82% |
| 2012-06-04 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 800,000 | 57,400 | 0.0718 | 5.680 | 5.600 | 5.680 | 5.600 | 5.760 | 10,000 | 5.7400 | -4.05% |
| 2012-06-01 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.073 | 144,000 | 10,360 | 0.0719 | 5.920 | 5.920 | 6.000 | 5.760 | 5.840 | 1,800 | 5.7556 | 0.00% |
| 2012-05-31 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 600,000 | 43,220 | 0.0720 | 5.920 | 5.760 | 5.920 | 5.680 | 5.920 | 7,500 | 5.7627 | 0.00% |
| 2012-05-30 | 0 | 0.074 | 0.071 | 0.074 | 0.072 | 0.075 | 840,000 | 61,020 | 0.0726 | 5.920 | 5.680 | 5.920 | 5.760 | 6.000 | 10,500 | 5.8114 | -1.33% |
| 2012-05-29 | 0 | 0.075 | 0.073 | 0.076 | 0.075 | 0.075 | 360,000 | 27,000 | 0.0750 | 6.000 | 5.840 | 6.080 | 6.000 | 6.000 | 4,500 | 6.0000 | 0.00% |
| 2012-05-28 | 0 | 0.075 | 0.072 | 0.075 | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 6.000 | 5.760 | 6.000 | 6.000 | 6.000 | 2,500 | 6.0000 | 0.00% |
| 2012-05-25 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.075 | 1,140,000 | 83,280 | 0.0731 | 6.000 | 5.840 | 6.000 | 5.760 | 6.000 | 14,250 | 5.8442 | 0.00% |
| 2012-05-24 | 0 | 0.075 | 0.073 | 0.075 | 0.075 | 0.077 | 1,040,000 | 78,200 | 0.0752 | 6.000 | 5.840 | 6.000 | 6.000 | 6.160 | 13,000 | 6.0154 | 0.00% |
| 2012-05-23 | 0 | 0.075 | 0.072 | 0.076 | 0.073 | 0.075 | 1,720,000 | 127,540 | 0.0742 | 6.000 | 5.760 | 6.080 | 5.840 | 6.000 | 21,500 | 5.9321 | 1.35% |
| 2012-05-22 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 1,240,000 | 92,900 | 0.0749 | 5.920 | 5.920 | 6.000 | 5.840 | 6.080 | 15,500 | 5.9935 | -2.63% |
| 2012-05-21 | 0 | 0.076 | 0.070 | 0.076 | 0.071 | 0.076 | 500,000 | 35,600 | 0.0712 | 6.080 | 5.600 | 6.080 | 5.680 | 6.080 | 6,250 | 5.6960 | 7.04% |
| 2012-05-18 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.070 | 1,560,000 | 109,000 | 0.0699 | 5.680 | 5.680 | 5.760 | 5.520 | 5.600 | 19,500 | 5.5897 | -2.74% |
| 2012-05-17 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.075 | 900,000 | 66,180 | 0.0735 | 5.840 | 5.840 | 5.920 | 5.680 | 6.000 | 11,250 | 5.8827 | 0.00% |
| 2012-05-16 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 1,280,000 | 92,800 | 0.0725 | 5.840 | 5.760 | 5.840 | 5.680 | 5.840 | 16,000 | 5.8000 | -6.41% |
| 2012-05-15 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.079 | 521,000 | 40,674 | 0.0781 | 6.240 | 6.160 | 6.240 | 6.000 | 6.320 | 6,512 | 6.2455 | -1.27% |
| 2012-05-14 | 0 | 0.079 | 0.074 | 0.080 | - | - | 0 | 0 | - | 6.320 | 5.920 | 6.400 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.079 | 0.076 | 0.082 | - | - | 0 | 0 | - | 6.320 | 6.080 | 6.560 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.079 | 0.076 | 0.079 | 0.076 | 0.079 | 80,000 | 6,160 | 0.0770 | 6.320 | 6.080 | 6.320 | 6.080 | 6.320 | 1,000 | 6.1600 | 1.28% |
| 2012-05-09 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 584,000 | 46,020 | 0.0788 | 6.240 | 6.240 | 6.400 | 6.240 | 6.400 | 7,300 | 6.3041 | -6.02% |
| 2012-05-08 | 0 | 0.083 | 0.078 | 0.084 | 0.080 | 0.083 | 100,000 | 8,060 | 0.0806 | 6.640 | 6.240 | 6.720 | 6.400 | 6.640 | 1,250 | 6.4480 | 3.75% |
| 2012-05-07 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.081 | 3,020,000 | 242,020 | 0.0801 | 6.400 | 6.400 | 6.560 | 6.400 | 6.480 | 37,750 | 6.4111 | -4.76% |
| 2012-05-04 | 0 | 0.084 | 0.081 | 0.084 | 0.081 | 0.084 | 1,940,000 | 158,740 | 0.0818 | 6.720 | 6.480 | 6.720 | 6.480 | 6.720 | 24,250 | 6.5460 | 0.00% |
| 2012-05-03 | 0 | 0.084 | 0.082 | 0.084 | - | - | 100,000 | 8,200 | 0.0820 | 6.720 | 6.560 | 6.720 | - | - | 1,250 | 6.5600 | -1.18% |
| 2012-05-02 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.086 | 1,280,000 | 108,220 | 0.0845 | 6.800 | 6.720 | 6.800 | 6.560 | 6.880 | 16,000 | 6.7638 | 3.66% |
| 2012-04-30 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 1,020,000 | 82,600 | 0.0810 | 6.560 | 6.480 | 6.560 | 6.400 | 6.560 | 12,750 | 6.4784 | -1.20% |
| 2012-04-27 | 0 | 0.083 | 0.080 | 0.083 | 0.081 | 0.084 | 600,000 | 49,640 | 0.0827 | 6.640 | 6.400 | 6.640 | 6.480 | 6.720 | 7,500 | 6.6187 | 0.00% |
| 2012-04-26 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.084 | 2,280,000 | 185,860 | 0.0815 | 6.640 | 6.480 | 6.640 | 6.400 | 6.720 | 28,500 | 6.5214 | -2.35% |
| 2012-04-25 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 1,320,000 | 110,800 | 0.0839 | 6.800 | 6.800 | 6.880 | 6.640 | 6.880 | 16,500 | 6.7152 | -1.16% |
| 2012-04-24 | 0 | 0.086 | 0.082 | 0.086 | 0.082 | 0.086 | 600,000 | 50,300 | 0.0838 | 6.880 | 6.560 | 6.880 | 6.560 | 6.880 | 7,500 | 6.7067 | 0.00% |
| 2012-04-23 | 0 | 0.086 | 0.086 | 0.089 | 0.084 | 0.090 | 6,940,000 | 603,360 | 0.0869 | 6.880 | 6.880 | 7.120 | 6.720 | 7.200 | 86,750 | 6.9552 | -2.27% |
| 2012-04-20 | 0 | 0.088 | 0.088 | 0.089 | 0.085 | 0.089 | 700,000 | 60,040 | 0.0858 | 7.040 | 7.040 | 7.120 | 6.800 | 7.120 | 8,750 | 6.8617 | 0.00% |
| 2012-04-19 | 0 | 0.088 | 0.087 | 0.090 | 0.083 | 0.088 | 1,940,000 | 168,660 | 0.0869 | 7.040 | 6.960 | 7.200 | 6.640 | 7.040 | 24,250 | 6.9551 | 2.33% |
| 2012-04-18 | 0 | 0.086 | 0.083 | 0.086 | 0.081 | 0.086 | 1,020,000 | 86,500 | 0.0848 | 6.880 | 6.640 | 6.880 | 6.480 | 6.880 | 12,750 | 6.7843 | 4.88% |
| 2012-04-17 | 0 | 0.082 | 0.081 | 0.084 | 0.082 | 0.084 | 780,000 | 64,200 | 0.0823 | 6.560 | 6.480 | 6.720 | 6.560 | 6.720 | 9,750 | 6.5846 | -2.38% |
| 2012-04-16 | 0 | 0.084 | 0.084 | 0.086 | 0.082 | 0.086 | 788,000 | 65,256 | 0.0828 | 6.720 | 6.720 | 6.880 | 6.560 | 6.880 | 9,850 | 6.6250 | -2.33% |
| 2012-04-13 | 0 | 0.086 | 0.084 | 0.086 | - | - | 0 | 0 | - | 6.880 | 6.720 | 6.880 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.086 | 0.086 | 0.087 | 0.080 | 0.083 | 320,000 | 26,500 | 0.0828 | 6.880 | 6.880 | 6.960 | 6.400 | 6.640 | 4,000 | 6.6250 | 0.00% |
| 2012-04-11 | 0 | 0.086 | 0.084 | 0.086 | 0.083 | 0.089 | 2,080,000 | 177,220 | 0.0852 | 6.880 | 6.720 | 6.880 | 6.640 | 7.120 | 26,000 | 6.8162 | 0.00% |
| 2012-04-10 | 0 | 0.086 | 0.086 | 0.088 | 0.084 | 0.088 | 4,540,000 | 394,460 | 0.0869 | 6.880 | 6.880 | 7.040 | 6.720 | 7.040 | 56,750 | 6.9508 | -3.37% |
| 2012-04-05 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.089 | 5,328,000 | 473,440 | 0.0889 | 7.120 | 7.120 | 7.200 | 6.880 | 7.120 | 66,600 | 7.1087 | 2.30% |
| 2012-04-03 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.087 | 200,000 | 17,160 | 0.0858 | 6.960 | 6.960 | 7.040 | 6.800 | 6.960 | 2,500 | 6.8640 | 3.57% |
| 2012-04-02 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.086 | 240,000 | 20,140 | 0.0839 | 6.720 | 6.720 | 6.800 | 6.560 | 6.880 | 3,000 | 6.7133 | -4.55% |
| 2012-03-30 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.094 | 2,360,000 | 211,640 | 0.0897 | 7.040 | 7.040 | 7.120 | 7.040 | 7.520 | 29,500 | 7.1742 | 0.00% |
| 2012-03-29 | 0 | 0.088 | 0.088 | 0.090 | 0.086 | 0.089 | 920,000 | 80,220 | 0.0872 | 7.040 | 7.040 | 7.200 | 6.880 | 7.120 | 11,500 | 6.9757 | -6.38% |
| 2012-03-28 | 0 | 0.094 | 0.086 | 0.094 | 0.085 | 0.094 | 80,000 | 7,000 | 0.0875 | 7.520 | 6.880 | 7.520 | 6.800 | 7.520 | 1,000 | 7.0000 | 8.05% |
| 2012-03-27 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.090 | 4,180,000 | 371,860 | 0.0890 | 6.960 | 6.960 | 7.200 | 6.960 | 7.200 | 52,250 | 7.1169 | -4.40% |
| 2012-03-26 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.092 | 1,220,000 | 111,640 | 0.0915 | 7.280 | 7.280 | 7.440 | 7.280 | 7.360 | 15,250 | 7.3207 | -2.15% |
| 2012-03-23 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.094 | 1,940,000 | 179,980 | 0.0928 | 7.440 | 7.280 | 7.440 | 7.280 | 7.520 | 24,250 | 7.4219 | -2.11% |
| 2012-03-22 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.096 | 1,640,000 | 153,420 | 0.0935 | 7.600 | 7.440 | 7.600 | 7.360 | 7.680 | 20,500 | 7.4839 | -1.04% |
| 2012-03-21 | 0 | 0.096 | 0.092 | 0.096 | 0.093 | 0.098 | 620,000 | 58,500 | 0.0944 | 7.680 | 7.360 | 7.680 | 7.440 | 7.840 | 7,750 | 7.5484 | 4.35% |
| 2012-03-20 | 0 | 0.092 | 0.092 | 0.096 | 0.092 | 0.095 | 1,380,000 | 129,360 | 0.0937 | 7.360 | 7.360 | 7.680 | 7.360 | 7.600 | 17,250 | 7.4991 | -4.17% |
| 2012-03-19 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.095 | 300,000 | 28,500 | 0.0950 | 7.680 | 7.680 | 7.840 | 7.600 | 7.600 | 3,750 | 7.6000 | 0.00% |
| 2012-03-16 | 0 | 0.096 | 0.096 | 0.099 | 0.095 | 0.097 | 500,000 | 48,000 | 0.0960 | 7.680 | 7.680 | 7.920 | 7.600 | 7.760 | 6,250 | 7.6800 | -1.03% |
| 2012-03-15 | 0 | 0.097 | 0.097 | 0.100 | 0.096 | 0.101 | 2,700,000 | 264,400 | 0.0979 | 7.760 | 7.760 | 8.000 | 7.680 | 8.080 | 33,750 | 7.8341 | 0.00% |
| 2012-03-14 | 0 | 0.097 | 0.097 | 0.100 | 0.096 | 0.100 | 2,940,000 | 290,560 | 0.0988 | 7.760 | 7.760 | 8.000 | 7.680 | 8.000 | 36,750 | 7.9064 | -3.96% |
| 2012-03-13 | 0 | 0.101 | 0.099 | 0.101 | 0.100 | 0.101 | 620,000 | 62,520 | 0.1008 | 8.080 | 7.920 | 8.080 | 8.000 | 8.080 | 7,750 | 8.0671 | 0.00% |
| 2012-03-12 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.103 | 932,000 | 93,960 | 0.1008 | 8.080 | 8.000 | 8.080 | 7.920 | 8.240 | 11,650 | 8.0652 | 3.06% |
| 2012-03-09 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.101 | 2,060,000 | 207,000 | 0.1005 | 7.840 | 7.840 | 8.000 | 7.840 | 8.080 | 25,750 | 8.0388 | 1.03% |
| 2012-03-08 | 0 | 0.097 | 0.097 | 0.099 | 0.095 | 0.098 | 3,840,000 | 371,400 | 0.0967 | 7.760 | 7.760 | 7.920 | 7.600 | 7.840 | 48,000 | 7.7375 | 3.19% |
| 2012-03-07 | 0 | 0.094 | 0.094 | 0.097 | 0.092 | 0.103 | 780,000 | 73,880 | 0.0947 | 7.520 | 7.520 | 7.760 | 7.360 | 8.240 | 9,750 | 7.5774 | -2.08% |
| 2012-03-06 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.099 | 5,960,000 | 576,340 | 0.0967 | 7.680 | 7.680 | 7.840 | 7.600 | 7.920 | 74,500 | 7.7361 | -4.00% |
| 2012-03-05 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 1,340,000 | 134,260 | 0.1002 | 8.000 | 8.000 | 8.080 | 8.000 | 8.080 | 16,750 | 8.0155 | -1.96% |
| 2012-03-02 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 4,120,000 | 417,900 | 0.1014 | 8.160 | 8.080 | 8.160 | 8.000 | 8.160 | 51,500 | 8.1146 | 2.00% |
| 2012-03-01 | 0 | 0.100 | 0.098 | 0.103 | 0.098 | 0.104 | 5,860,000 | 582,480 | 0.0994 | 8.000 | 7.840 | 8.240 | 7.840 | 8.320 | 73,250 | 7.9519 | 0.00% |
| 2012-02-29 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 1,620,000 | 161,900 | 0.0999 | 8.000 | 7.920 | 8.000 | 7.920 | 8.000 | 20,250 | 7.9951 | 0.00% |
| 2012-02-28 | 0 | 0.100 | 0.100 | 0.102 | 0.099 | 0.102 | 2,988,000 | 299,480 | 0.1002 | 8.000 | 8.000 | 8.160 | 7.920 | 8.160 | 37,350 | 8.0182 | -0.99% |
| 2012-02-27 | 0 | 0.101 | 0.100 | 0.103 | 0.100 | 0.103 | 4,620,000 | 466,760 | 0.1010 | 8.080 | 8.000 | 8.240 | 8.000 | 8.240 | 57,750 | 8.0824 | -3.81% |
| 2012-02-24 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 6,260,000 | 651,040 | 0.1040 | 8.400 | 8.320 | 8.400 | 8.160 | 8.400 | 78,250 | 8.3200 | 1.94% |
| 2012-02-23 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.108 | 6,360,000 | 673,140 | 0.1058 | 8.240 | 8.240 | 8.480 | 8.240 | 8.640 | 79,500 | 8.4672 | -1.90% |
| 2012-02-22 | 0 | 0.105 | 0.103 | 0.106 | 0.103 | 0.106 | 6,680,000 | 698,040 | 0.1045 | 8.400 | 8.240 | 8.480 | 8.240 | 8.480 | 83,500 | 8.3598 | -2.78% |
| 2012-02-21 | 0 | 0.108 | 0.106 | 0.108 | 0.105 | 0.109 | 5,320,000 | 564,720 | 0.1062 | 8.640 | 8.480 | 8.640 | 8.400 | 8.720 | 66,500 | 8.4920 | -0.92% |
| 2012-02-20 | 0 | 0.109 | 0.108 | 0.111 | 0.109 | 0.115 | 3,980,000 | 439,360 | 0.1104 | 8.720 | 8.640 | 8.880 | 8.720 | 9.200 | 49,750 | 8.8314 | -0.91% |
| 2012-02-17 | 0 | 0.110 | 0.108 | 0.110 | 0.109 | 0.112 | 3,620,000 | 398,980 | 0.1102 | 8.800 | 8.640 | 8.800 | 8.720 | 8.960 | 45,250 | 8.8172 | 0.92% |
| 2012-02-16 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.110 | 2,940,000 | 319,260 | 0.1086 | 8.720 | 8.640 | 8.720 | 8.560 | 8.800 | 36,750 | 8.6873 | -0.91% |
| 2012-02-15 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.110 | 7,048,000 | 761,592 | 0.1081 | 8.800 | 8.720 | 8.800 | 8.480 | 8.800 | 88,100 | 8.6446 | 5.77% |
| 2012-02-14 | 0 | 0.104 | 0.103 | 0.104 | 0.104 | 0.107 | 5,720,000 | 604,580 | 0.1057 | 8.320 | 8.240 | 8.320 | 8.320 | 8.560 | 71,500 | 8.4557 | -2.80% |
| 2012-02-13 | 0 | 0.107 | 0.107 | 0.109 | 0.103 | 0.109 | 4,384,000 | 467,092 | 0.1065 | 8.560 | 8.560 | 8.720 | 8.240 | 8.720 | 54,800 | 8.5236 | 1.90% |
| 2012-02-10 | 0 | 0.105 | 0.106 | 0.107 | 0.105 | 0.113 | 7,236,000 | 779,640 | 0.1077 | 8.400 | 8.480 | 8.560 | 8.400 | 9.040 | 90,450 | 8.6196 | -7.08% |
| 2012-02-09 | 0 | 0.113 | 0.112 | 0.113 | 0.106 | 0.115 | 10,064,000 | 1,135,720 | 0.1128 | 9.040 | 8.960 | 9.040 | 8.480 | 9.200 | 125,800 | 9.0280 | 6.60% |
| 2012-02-08 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.115 | 9,920,000 | 1,094,440 | 0.1103 | 8.480 | 8.320 | 8.480 | 8.320 | 9.200 | 124,000 | 8.8261 | -3.64% |
| 2012-02-07 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.120 | 16,240,000 | 1,831,860 | 0.1128 | 8.800 | 8.800 | 8.880 | 8.720 | 9.600 | 203,000 | 9.0239 | -1.79% |
| 2012-02-06 | 0 | 0.112 | 0.109 | 0.113 | 0.104 | 0.115 | 52,180,000 | 5,753,240 | 0.1103 | 8.960 | 8.720 | 9.040 | 8.320 | 9.200 | 652,250 | 8.8206 | 12.00% |
| 2012-02-03 | 0 | 0.100 | 0.099 | 0.100 | 0.090 | 0.100 | 16,020,000 | 1,527,800 | 0.0954 | 8.000 | 7.920 | 8.000 | 7.200 | 8.000 | 200,250 | 7.6295 | 9.89% |
| 2012-02-02 | 0 | 0.091 | 0.090 | 0.092 | 0.085 | 0.095 | 10,380,000 | 939,480 | 0.0905 | 7.280 | 7.200 | 7.360 | 6.800 | 7.600 | 129,750 | 7.2407 | 8.33% |
| 2012-02-01 | 0 | 0.084 | 0.084 | 0.085 | 0.081 | 0.085 | 9,188,000 | 765,300 | 0.0833 | 6.720 | 6.720 | 6.800 | 6.480 | 6.800 | 114,850 | 6.6635 | 3.70% |
| 2012-01-31 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 2,340,000 | 188,700 | 0.0806 | 6.480 | 6.400 | 6.480 | 6.400 | 6.480 | 29,250 | 6.4513 | 2.53% |
| 2012-01-30 | 0 | 0.079 | 0.079 | 0.081 | 0.078 | 0.083 | 800,000 | 64,760 | 0.0810 | 6.320 | 6.320 | 6.480 | 6.240 | 6.640 | 10,000 | 6.4760 | -2.47% |
| 2012-01-27 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.084 | 4,268,000 | 346,644 | 0.0812 | 6.480 | 6.480 | 6.560 | 6.400 | 6.720 | 53,350 | 6.4975 | -3.57% |
| 2012-01-26 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.085 | 8,580,000 | 705,860 | 0.0823 | 6.720 | 6.640 | 6.720 | 6.400 | 6.800 | 107,250 | 6.5814 | 0.00% |
| 2012-01-20 | 0 | 0.084 | 0.082 | 0.085 | 0.078 | 0.088 | 20,360,000 | 1,700,980 | 0.0835 | 6.720 | 6.560 | 6.800 | 6.240 | 7.040 | 254,500 | 6.6836 | 13.51% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 2,640,000 | 197,660 | 0.0749 | 5.920 | 5.920 | 6.000 | 5.920 | 6.080 | 33,000 | 5.9897 | -2.63% |
| 2012-01-11 | 0 | 0.076 | 0.073 | 0.076 | 0.070 | 0.076 | 3,220,000 | 236,520 | 0.0735 | 6.080 | 5.840 | 6.080 | 5.600 | 6.080 | 40,250 | 5.8763 | 5.56% |
| 2012-01-10 | 0 | 0.072 | 0.070 | 0.072 | 0.068 | 0.072 | 2,520,000 | 177,440 | 0.0704 | 5.760 | 5.600 | 5.760 | 5.440 | 5.760 | 31,500 | 5.6330 | 0.00% |
| 2012-01-09 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 748,000 | 54,360 | 0.0727 | 5.760 | 5.760 | 5.840 | 5.680 | 5.840 | 9,350 | 5.8139 | -1.37% |
| 2012-01-06 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 784,000 | 56,216 | 0.0717 | 5.840 | 5.680 | 5.840 | 5.680 | 5.840 | 9,800 | 5.7363 | 0.00% |
| 2012-01-05 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 1,300,000 | 93,520 | 0.0719 | 5.840 | 5.760 | 5.840 | 5.600 | 5.840 | 16,250 | 5.7551 | 1.39% |
| 2012-01-04 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 560,000 | 40,320 | 0.0720 | 5.760 | 5.680 | 5.760 | 5.680 | 5.840 | 7,000 | 5.7600 | 0.00% |
| 2012-01-03 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.074 | 1,680,000 | 121,120 | 0.0721 | 5.760 | 5.680 | 5.840 | 5.680 | 5.920 | 21,000 | 5.7676 | 4.35% |
| 2011-12-30 | 0 | 0.069 | 0.069 | 0.071 | 0.069 | 0.072 | 1,340,000 | 95,420 | 0.0712 | 5.520 | 5.520 | 5.680 | 5.520 | 5.760 | 16,750 | 5.6967 | -2.82% |
| 2011-12-29 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.071 | 1,880,000 | 132,200 | 0.0703 | 5.680 | 5.520 | 5.680 | 5.600 | 5.680 | 23,500 | 5.6255 | 1.43% |
| 2011-12-28 | 0 | 0.070 | 0.067 | 0.070 | 0.065 | 0.070 | 3,520,000 | 239,300 | 0.0680 | 5.600 | 5.360 | 5.600 | 5.200 | 5.600 | 44,000 | 5.4386 | -2.78% |
| 2011-12-23 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.074 | 12,020,000 | 849,620 | 0.0707 | 5.760 | 5.760 | 5.840 | 5.600 | 5.920 | 150,250 | 5.6547 | -1.37% |
| 2011-12-22 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.075 | 5,200,000 | 376,580 | 0.0724 | 5.840 | 5.600 | 5.840 | 5.600 | 6.000 | 65,000 | 5.7935 | -2.67% |
| 2011-12-21 | 0 | 0.075 | 0.075 | 0.077 | 0.073 | 0.080 | 10,480,000 | 789,620 | 0.0753 | 6.000 | 6.000 | 6.160 | 5.840 | 6.400 | 131,000 | 6.0276 | -2.60% |
| 2011-12-20 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.082 | 4,340,000 | 339,340 | 0.0782 | 6.160 | 6.160 | 6.240 | 6.000 | 6.560 | 54,250 | 6.2551 | -1.28% |
| 2011-12-19 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.078 | 600,000 | 46,800 | 0.0780 | 6.240 | 6.240 | 6.400 | 6.240 | 6.240 | 7,500 | 6.2400 | 0.00% |
| 2011-12-16 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 13,280,000 | 1,029,440 | 0.0775 | 6.240 | 6.160 | 6.240 | 6.080 | 6.320 | 166,000 | 6.2014 | 0.00% |
| 2011-12-15 | 0 | 0.078 | 0.077 | 0.080 | 0.077 | 0.078 | 1,808,000 | 140,580 | 0.0778 | 6.240 | 6.160 | 6.400 | 6.160 | 6.240 | 22,600 | 6.2204 | 0.00% |
| 2011-12-14 | 0 | 0.078 | 0.077 | 0.083 | 0.078 | 0.084 | 3,720,000 | 300,440 | 0.0808 | 6.240 | 6.160 | 6.640 | 6.240 | 6.720 | 46,500 | 6.4611 | -7.14% |
| 2011-12-13 | 0 | 0.084 | 0.084 | 0.087 | 0.084 | 0.086 | 4,020,000 | 342,020 | 0.0851 | 6.720 | 6.720 | 6.960 | 6.720 | 6.880 | 50,250 | 6.8064 | -2.33% |
| 2011-12-12 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 2,320,000 | 199,940 | 0.0862 | 6.880 | 6.880 | 6.960 | 6.880 | 7.040 | 29,000 | 6.8945 | -1.15% |
| 2011-12-09 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 2,480,000 | 213,600 | 0.0861 | 6.960 | 6.880 | 6.960 | 6.800 | 7.040 | 31,000 | 6.8903 | -2.25% |
| 2011-12-08 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 380,000 | 34,060 | 0.0896 | 7.120 | 7.120 | 7.200 | 7.040 | 7.200 | 4,750 | 7.1705 | 1.14% |
| 2011-12-07 | 0 | 0.088 | 0.088 | 0.090 | 0.086 | 0.090 | 1,680,000 | 146,460 | 0.0872 | 7.040 | 7.040 | 7.200 | 6.880 | 7.200 | 21,000 | 6.9743 | -2.22% |
| 2011-12-06 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 880,000 | 77,800 | 0.0884 | 7.200 | 7.040 | 7.200 | 7.040 | 7.200 | 11,000 | 7.0727 | 0.00% |
| 2011-12-05 | 0 | 0.090 | 0.088 | 0.090 | 0.089 | 0.090 | 1,560,000 | 139,260 | 0.0893 | 7.200 | 7.040 | 7.200 | 7.120 | 7.200 | 19,500 | 7.1415 | -1.10% |
| 2011-12-02 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.091 | 840,000 | 75,940 | 0.0904 | 7.280 | 7.280 | 7.360 | 7.200 | 7.280 | 10,500 | 7.2324 | -2.15% |
| 2011-12-01 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.095 | 10,020,000 | 929,660 | 0.0928 | 7.440 | 7.360 | 7.440 | 7.280 | 7.600 | 125,250 | 7.4224 | 2.20% |
| 2011-11-30 | 0 | 0.091 | 0.089 | 0.091 | 0.090 | 0.091 | 2,220,000 | 201,100 | 0.0906 | 7.280 | 7.120 | 7.280 | 7.200 | 7.280 | 27,750 | 7.2468 | -1.09% |
| 2011-11-29 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 2,880,000 | 260,900 | 0.0906 | 7.360 | 7.280 | 7.360 | 7.200 | 7.360 | 36,000 | 7.2472 | 2.22% |
| 2011-11-28 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.091 | 3,120,000 | 276,160 | 0.0885 | 7.200 | 7.120 | 7.200 | 6.800 | 7.280 | 39,000 | 7.0810 | 2.27% |
| 2011-11-25 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 2,104,000 | 188,448 | 0.0896 | 7.040 | 7.040 | 7.200 | 7.040 | 7.200 | 26,300 | 7.1653 | -1.12% |
| 2011-11-24 | 0 | 0.089 | 0.089 | 0.092 | 0.089 | 0.093 | 10,640,000 | 965,680 | 0.0908 | 7.120 | 7.120 | 7.360 | 7.120 | 7.440 | 133,000 | 7.2608 | 0.00% |
| 2011-11-23 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.095 | 12,460,000 | 1,126,520 | 0.0904 | 7.120 | 7.120 | 7.200 | 7.040 | 7.600 | 155,750 | 7.2329 | -3.26% |
| 2011-11-22 | 0 | 0.092 | 0.092 | 0.093 | 0.088 | 0.093 | 3,160,000 | 284,880 | 0.0902 | 7.360 | 7.360 | 7.440 | 7.040 | 7.440 | 39,500 | 7.2122 | 1.10% |
| 2011-11-21 | 0 | 0.091 | 0.091 | 0.093 | 0.090 | 0.091 | 1,920,000 | 173,220 | 0.0902 | 7.280 | 7.280 | 7.440 | 7.200 | 7.280 | 24,000 | 7.2175 | -1.09% |
| 2011-11-18 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 3,380,000 | 307,780 | 0.0911 | 7.360 | 7.200 | 7.360 | 7.200 | 7.360 | 42,250 | 7.2847 | -4.17% |
| 2011-11-17 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.097 | 2,220,000 | 211,620 | 0.0953 | 7.680 | 7.600 | 7.680 | 7.520 | 7.760 | 27,750 | 7.6259 | -1.03% |
| 2011-11-16 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 2,360,000 | 224,580 | 0.0952 | 7.760 | 7.600 | 7.760 | 7.600 | 7.760 | 29,500 | 7.6129 | -3.00% |
| 2011-11-15 | 0 | 0.100 | 0.099 | 0.103 | 0.092 | 0.104 | 13,240,000 | 1,307,680 | 0.0988 | 8.000 | 7.920 | 8.240 | 7.360 | 8.320 | 165,500 | 7.9014 | 9.89% |
| 2011-11-14 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.095 | 1,500,000 | 139,900 | 0.0933 | 7.280 | 7.280 | 7.360 | 7.280 | 7.600 | 18,750 | 7.4613 | -1.09% |
| 2011-11-11 | 0 | 0.092 | 0.092 | 0.093 | 0.086 | 0.095 | 1,940,000 | 171,320 | 0.0883 | 7.360 | 7.360 | 7.440 | 6.880 | 7.600 | 24,250 | 7.0647 | 2.22% |
| 2011-11-10 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.092 | 13,288,000 | 1,200,188 | 0.0903 | 7.200 | 7.200 | 7.280 | 7.200 | 7.360 | 166,100 | 7.2257 | -5.26% |
| 2011-11-09 | 0 | 0.095 | 0.094 | 0.095 | 0.090 | 0.095 | 8,260,000 | 762,200 | 0.0923 | 7.600 | 7.520 | 7.600 | 7.200 | 7.600 | 103,250 | 7.3821 | 3.26% |
| 2011-11-08 | 0 | 0.092 | 0.091 | 0.094 | 0.091 | 0.097 | 6,600,000 | 613,520 | 0.0930 | 7.360 | 7.280 | 7.520 | 7.280 | 7.760 | 82,500 | 7.4366 | -2.13% |
| 2011-11-07 | 0 | 0.094 | 0.094 | 0.095 | 0.091 | 0.100 | 3,400,000 | 322,640 | 0.0949 | 7.520 | 7.520 | 7.600 | 7.280 | 8.000 | 42,500 | 7.5915 | -2.08% |
| 2011-11-04 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.100 | 17,200,000 | 1,697,380 | 0.0987 | 7.680 | 7.680 | 7.760 | 7.680 | 8.000 | 215,000 | 7.8948 | 3.23% |
| 2011-11-03 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.096 | 11,920,000 | 1,102,860 | 0.0925 | 7.440 | 7.280 | 7.440 | 7.200 | 7.680 | 149,000 | 7.4017 | -7.92% |
| 2011-11-02 | 0 | 0.101 | 0.098 | 0.101 | 0.086 | 0.102 | 16,020,000 | 1,500,340 | 0.0937 | 8.080 | 7.840 | 8.080 | 6.880 | 8.160 | 200,250 | 7.4923 | 12.22% |
| 2011-11-01 | 0 | 0.090 | 0.089 | 0.090 | 0.084 | 0.099 | 25,020,000 | 2,293,960 | 0.0917 | 7.200 | 7.120 | 7.200 | 6.720 | 7.920 | 312,750 | 7.3348 | -9.09% |
| 2011-10-31 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.124 | 43,700,000 | 4,764,480 | 0.1090 | 7.920 | 7.920 | 8.000 | 7.840 | 9.920 | 546,250 | 8.7222 | -8.33% |
| 2011-10-28 | 0 | 0.108 | 0.107 | 0.110 | 0.090 | 0.116 | 49,880,000 | 5,251,380 | 0.1053 | 8.640 | 8.560 | 8.800 | 7.200 | 9.280 | 623,500 | 8.4224 | 21.35% |
| 2011-10-27 | 0 | 0.089 | 0.088 | 0.089 | 0.080 | 0.092 | 14,160,000 | 1,239,080 | 0.0875 | 7.120 | 7.040 | 7.120 | 6.400 | 7.360 | 177,000 | 7.0005 | 11.25% |
| 2011-10-26 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 6.400 | 6.240 | 6.400 | 6.400 | 6.400 | 3,750 | 6.4000 | 0.00% |
| 2011-10-25 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.085 | 3,820,000 | 310,180 | 0.0812 | 6.400 | 6.400 | 6.560 | 6.400 | 6.800 | 47,750 | 6.4959 | 0.00% |
| 2011-10-24 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 5,540,000 | 428,040 | 0.0773 | 6.400 | 6.320 | 6.400 | 6.080 | 6.400 | 69,250 | 6.1811 | 9.59% |
| 2011-10-21 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.076 | 5,580,000 | 410,760 | 0.0736 | 5.840 | 5.760 | 5.920 | 5.760 | 6.080 | 69,750 | 5.8890 | 4.29% |
| 2011-10-20 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.078 | 1,980,000 | 144,000 | 0.0727 | 5.600 | 5.600 | 5.760 | 5.600 | 6.240 | 24,750 | 5.8182 | -10.26% |
| 2011-10-19 | 0 | 0.078 | 0.076 | 0.078 | 0.077 | 0.082 | 3,380,000 | 264,980 | 0.0784 | 6.240 | 6.080 | 6.240 | 6.160 | 6.560 | 42,250 | 6.2717 | 1.30% |
| 2011-10-18 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.082 | 8,960,000 | 706,860 | 0.0789 | 6.160 | 6.160 | 6.240 | 6.000 | 6.560 | 112,000 | 6.3113 | -12.50% |
| 2011-10-17 | 0 | 0.088 | 0.086 | 0.088 | 0.084 | 0.089 | 3,320,000 | 291,040 | 0.0877 | 7.040 | 6.880 | 7.040 | 6.720 | 7.120 | 41,500 | 7.0130 | 0.00% |
| 2011-10-14 | 0 | 0.088 | 0.083 | 0.088 | 0.082 | 0.089 | 4,000,000 | 344,480 | 0.0861 | 7.040 | 6.640 | 7.040 | 6.560 | 7.120 | 50,000 | 6.8896 | 0.00% |
| 2011-10-13 | 0 | 0.088 | 0.086 | 0.088 | 0.076 | 0.088 | 10,720,000 | 895,380 | 0.0835 | 7.040 | 6.880 | 7.040 | 6.080 | 7.040 | 134,000 | 6.6819 | 14.29% |
| 2011-10-12 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.081 | 8,940,000 | 695,920 | 0.0778 | 6.160 | 6.080 | 6.160 | 5.920 | 6.480 | 111,750 | 6.2275 | 0.00% |
| 2011-10-11 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.081 | 16,180,000 | 1,236,540 | 0.0764 | 6.160 | 6.080 | 6.160 | 5.840 | 6.480 | 202,250 | 6.1139 | 8.45% |
| 2011-10-10 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.076 | 10,400,000 | 729,920 | 0.0702 | 5.680 | 5.600 | 5.680 | 5.520 | 6.080 | 130,000 | 5.6148 | 5.97% |
| 2011-10-07 | 0 | 0.067 | 0.067 | 0.069 | 0.063 | 0.070 | 11,020,000 | 739,520 | 0.0671 | 5.360 | 5.360 | 5.520 | 5.040 | 5.600 | 137,750 | 5.3686 | 4.69% |
| 2011-10-06 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.068 | 6,000,000 | 378,240 | 0.0630 | 5.120 | 4.960 | 5.120 | 4.960 | 5.440 | 75,000 | 5.0432 | 3.23% |
| 2011-10-04 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.070 | 2,960,000 | 185,900 | 0.0628 | 4.960 | 4.800 | 4.960 | 4.800 | 5.600 | 37,000 | 5.0243 | 1.64% |
| 2011-10-03 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.070 | 3,780,000 | 242,860 | 0.0642 | 4.880 | 4.880 | 5.040 | 4.880 | 5.600 | 47,250 | 5.1399 | -12.86% |
| 2011-09-30 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.071 | 4,240,000 | 292,420 | 0.0690 | 5.600 | 5.520 | 5.600 | 5.360 | 5.680 | 53,000 | 5.5174 | -6.67% |
| 2011-09-28 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.078 | 5,120,000 | 391,200 | 0.0764 | 6.000 | 5.920 | 6.000 | 6.000 | 6.240 | 64,000 | 6.1125 | -2.60% |
| 2011-09-27 | 0 | 0.077 | 0.074 | 0.077 | 0.073 | 0.079 | 5,980,000 | 457,440 | 0.0765 | 6.160 | 5.920 | 6.160 | 5.840 | 6.320 | 74,750 | 6.1196 | 5.48% |
| 2011-09-26 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.095 | 15,540,000 | 1,248,940 | 0.0804 | 5.840 | 5.840 | 6.000 | 5.840 | 7.600 | 194,250 | 6.4295 | -22.34% |
| 2011-09-23 | 0 | 0.094 | 0.093 | 0.096 | 0.090 | 0.100 | 12,920,000 | 1,221,980 | 0.0946 | 7.520 | 7.440 | 7.680 | 7.200 | 8.000 | 161,500 | 7.5664 | -14.55% |
| 2011-09-22 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.118 | 5,300,000 | 589,640 | 0.1113 | 8.800 | 8.800 | 9.120 | 8.800 | 9.440 | 66,250 | 8.9002 | -4.35% |
| 2011-09-21 | 0 | 0.115 | 0.114 | 0.115 | 0.115 | 0.116 | 680,000 | 78,580 | 0.1156 | 9.200 | 9.120 | 9.200 | 9.200 | 9.280 | 8,500 | 9.2447 | -4.17% |
| 2011-09-20 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 600,000 | 70,020 | 0.1167 | 9.600 | 9.280 | 9.600 | 9.280 | 9.600 | 7,500 | 9.3360 | -0.83% |
| 2011-09-19 | 0 | 0.121 | 0.121 | 0.123 | 0.119 | 0.130 | 1,268,000 | 152,720 | 0.1204 | 9.680 | 9.680 | 9.840 | 9.520 | 10.40 | 15,850 | 9.6353 | -1.63% |
| 2011-09-16 | 0 | 0.123 | 0.121 | 0.122 | 0.122 | 0.127 | 2,600,000 | 324,120 | 0.1247 | 9.840 | 9.680 | 9.760 | 9.760 | 10.16 | 32,500 | 9.9729 | 4.24% |
| 2011-09-15 | 0 | 0.118 | 0.118 | 0.122 | 0.116 | 0.122 | 1,088,000 | 128,140 | 0.1178 | 9.440 | 9.440 | 9.760 | 9.280 | 9.760 | 13,600 | 9.4221 | 0.00% |
| 2011-09-14 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.127 | 4,640,000 | 557,200 | 0.1201 | 9.440 | 9.360 | 9.440 | 9.280 | 10.16 | 58,000 | 9.6069 | -5.60% |
| 2011-09-12 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 520,000 | 65,240 | 0.1255 | 10.00 | 10.00 | 10.16 | 10.00 | 10.16 | 6,500 | 10.037 | -3.10% |
| 2011-09-09 | 0 | 0.129 | 0.128 | 0.130 | 0.129 | 0.130 | 1,000,000 | 129,600 | 0.1296 | 10.32 | 10.24 | 10.40 | 10.32 | 10.40 | 12,500 | 10.368 | -1.53% |
| 2011-09-08 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.132 | 3,260,000 | 427,740 | 0.1312 | 10.48 | 10.40 | 10.48 | 10.40 | 10.56 | 40,750 | 10.497 | 1.55% |
| 2011-09-07 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.133 | 1,660,000 | 217,520 | 0.1310 | 10.32 | 10.32 | 10.40 | 10.32 | 10.64 | 20,750 | 10.483 | -3.01% |
| 2011-09-06 | 0 | 0.133 | 0.132 | 0.134 | 0.125 | 0.133 | 1,900,000 | 249,760 | 0.1315 | 10.64 | 10.56 | 10.72 | 10.00 | 10.64 | 23,750 | 10.516 | 3.10% |
| 2011-09-05 | 0 | 0.129 | 0.130 | 0.137 | 0.129 | 0.134 | 2,040,000 | 267,900 | 0.1313 | 10.32 | 10.40 | 10.96 | 10.32 | 10.72 | 25,500 | 10.506 | -9.15% |
| 2011-09-02 | 0 | 0.142 | 0.141 | 0.145 | 0.142 | 0.148 | 1,960,000 | 282,240 | 0.1440 | 11.36 | 11.28 | 11.60 | 11.36 | 11.84 | 24,500 | 11.520 | -4.05% |
| 2011-09-01 | 0 | 0.148 | 0.145 | 0.148 | 0.141 | 0.153 | 9,640,000 | 1,418,300 | 0.1471 | 11.84 | 11.60 | 11.84 | 11.28 | 12.24 | 120,500 | 11.770 | 5.71% |
| 2011-08-31 | 0 | 0.140 | 0.138 | 0.140 | 0.132 | 0.141 | 4,240,000 | 584,880 | 0.1379 | 11.20 | 11.04 | 11.20 | 10.56 | 11.28 | 53,000 | 11.035 | 4.48% |
| 2011-08-30 | 0 | 0.134 | 0.130 | 0.135 | 0.130 | 0.136 | 500,000 | 66,580 | 0.1332 | 10.72 | 10.40 | 10.80 | 10.40 | 10.88 | 6,250 | 10.653 | 3.08% |
| 2011-08-29 | 0 | 0.130 | 0.125 | 0.132 | 0.125 | 0.130 | 1,920,000 | 244,240 | 0.1272 | 10.40 | 10.00 | 10.56 | 10.00 | 10.40 | 24,000 | 10.177 | 1.56% |
| 2011-08-26 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.133 | 2,001,800 | 259,577 | 0.1297 | 10.24 | 10.24 | 10.32 | 10.24 | 10.64 | 25,022 | 10.374 | -1.54% |
| 2011-08-25 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.133 | 1,660,000 | 214,040 | 0.1289 | 10.40 | 10.24 | 10.40 | 10.24 | 10.64 | 20,750 | 10.315 | -2.26% |
| 2011-08-24 | 0 | 0.133 | 0.132 | 0.135 | 0.133 | 0.140 | 2,540,000 | 347,020 | 0.1366 | 10.64 | 10.56 | 10.80 | 10.64 | 11.20 | 31,750 | 10.930 | 2.31% |
| 2011-08-23 | 0 | 0.130 | 0.126 | 0.130 | 0.122 | 0.130 | 4,060,000 | 513,720 | 0.1265 | 10.40 | 10.08 | 10.40 | 9.760 | 10.40 | 50,750 | 10.123 | 1.56% |
| 2011-08-22 | 0 | 0.128 | 0.123 | 0.130 | 0.122 | 0.130 | 4,100,000 | 521,180 | 0.1271 | 10.24 | 9.840 | 10.40 | 9.760 | 10.40 | 51,250 | 10.169 | -3.76% |
| 2011-08-19 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.135 | 2,120,000 | 280,300 | 0.1322 | 10.64 | 10.64 | 10.72 | 10.40 | 10.80 | 26,500 | 10.577 | -2.21% |
| 2011-08-18 | 0 | 0.136 | 0.135 | 0.137 | 0.136 | 0.139 | 1,680,000 | 230,080 | 0.1370 | 10.88 | 10.80 | 10.96 | 10.88 | 11.12 | 21,000 | 10.956 | -1.45% |
| 2011-08-17 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.140 | 3,500,000 | 487,680 | 0.1393 | 11.04 | 11.04 | 11.20 | 10.96 | 11.20 | 43,750 | 11.147 | 1.47% |
| 2011-08-16 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.144 | 4,100,000 | 565,400 | 0.1379 | 10.88 | 10.80 | 10.88 | 10.64 | 11.52 | 51,250 | 11.032 | -1.45% |
| 2011-08-15 | 0 | 0.138 | 0.139 | 0.141 | 0.136 | 0.139 | 924,000 | 127,472 | 0.1380 | 11.04 | 11.12 | 11.28 | 10.88 | 11.12 | 11,550 | 11.037 | -0.72% |
| 2011-08-12 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.143 | 3,360,000 | 470,780 | 0.1401 | 11.12 | 11.12 | 11.20 | 11.04 | 11.44 | 42,000 | 11.209 | -0.71% |
| 2011-08-11 | 0 | 0.140 | 0.138 | 0.140 | 0.134 | 0.142 | 3,220,000 | 444,860 | 0.1382 | 11.20 | 11.04 | 11.20 | 10.72 | 11.36 | 40,250 | 11.052 | 0.72% |
| 2011-08-10 | 0 | 0.139 | 0.136 | 0.141 | 0.139 | 0.150 | 4,060,000 | 580,520 | 0.1430 | 11.12 | 10.88 | 11.28 | 11.12 | 12.00 | 50,750 | 11.439 | 2.21% |
| 2011-08-09 | 0 | 0.136 | 0.136 | 0.137 | 0.125 | 0.139 | 9,480,000 | 1,263,360 | 0.1333 | 10.88 | 10.88 | 10.96 | 10.00 | 11.12 | 118,500 | 10.661 | -6.85% |
| 2011-08-08 | 0 | 0.146 | 0.146 | 0.148 | 0.138 | 0.155 | 8,940,000 | 1,273,420 | 0.1424 | 11.68 | 11.68 | 11.84 | 11.04 | 12.40 | 111,750 | 11.395 | -8.18% |
| 2011-08-05 | 0 | 0.159 | 0.158 | 0.159 | 0.153 | 0.168 | 8,956,000 | 1,404,664 | 0.1568 | 12.72 | 12.64 | 12.72 | 12.24 | 13.44 | 111,950 | 12.547 | -6.47% |
| 2011-08-04 | 0 | 0.170 | 0.168 | 0.170 | 0.167 | 0.175 | 4,560,000 | 774,840 | 0.1699 | 13.60 | 13.44 | 13.60 | 13.36 | 14.00 | 57,000 | 13.594 | -2.86% |
| 2011-08-03 | 0 | 0.175 | 0.174 | 0.177 | 0.175 | 0.180 | 2,620,000 | 464,900 | 0.1774 | 14.00 | 13.92 | 14.16 | 14.00 | 14.40 | 32,750 | 14.195 | -1.69% |
| 2011-08-02 | 0 | 0.178 | 0.175 | 0.178 | 0.174 | 0.179 | 3,600,000 | 634,020 | 0.1761 | 14.24 | 14.00 | 14.24 | 13.92 | 14.32 | 45,000 | 14.089 | -0.56% |
| 2011-08-01 | 0 | 0.179 | 0.177 | 0.181 | 0.177 | 0.181 | 4,000,000 | 717,760 | 0.1794 | 14.32 | 14.16 | 14.48 | 14.16 | 14.48 | 50,000 | 14.355 | -0.56% |
| 2011-07-29 | 0 | 0.180 | 0.177 | 0.180 | 0.177 | 0.182 | 8,160,000 | 1,465,780 | 0.1796 | 14.40 | 14.16 | 14.40 | 14.16 | 14.56 | 102,000 | 14.370 | -2.17% |
| 2011-07-28 | 0 | 0.184 | 0.183 | 0.185 | 0.181 | 0.185 | 7,920,000 | 1,460,340 | 0.1844 | 14.72 | 14.64 | 14.80 | 14.48 | 14.80 | 99,000 | 14.751 | 0.55% |
| 2011-07-27 | 0 | 0.183 | 0.182 | 0.184 | 0.182 | 0.186 | 3,400,000 | 624,160 | 0.1836 | 14.64 | 14.56 | 14.72 | 14.56 | 14.88 | 42,500 | 14.686 | 0.55% |
| 2011-07-26 | 0 | 0.182 | 0.181 | 0.185 | 0.180 | 0.186 | 4,520,000 | 825,600 | 0.1827 | 14.56 | 14.48 | 14.80 | 14.40 | 14.88 | 56,500 | 14.612 | 1.11% |
| 2011-07-25 | 0 | 0.180 | 0.179 | 0.182 | 0.177 | 0.184 | 7,252,000 | 1,310,984 | 0.1808 | 14.40 | 14.32 | 14.56 | 14.16 | 14.72 | 90,650 | 14.462 | -3.23% |
| 2011-07-22 | 0 | 0.186 | 0.186 | 0.189 | 0.186 | 0.192 | 8,340,000 | 1,573,520 | 0.1887 | 14.88 | 14.88 | 15.12 | 14.88 | 15.36 | 104,250 | 15.094 | -0.53% |
| 2011-07-21 | 0 | 0.187 | 0.187 | 0.188 | 0.187 | 0.198 | 16,290,000 | 3,147,620 | 0.1932 | 14.96 | 14.96 | 15.04 | 14.96 | 15.84 | 203,625 | 15.458 | -2.60% |
| 2011-07-20 | 0 | 0.192 | 0.191 | 0.192 | 0.190 | 0.194 | 760,000 | 145,460 | 0.1914 | 15.36 | 15.28 | 15.36 | 15.20 | 15.52 | 9,500 | 15.312 | -1.03% |
| 2011-07-19 | 0 | 0.194 | 0.191 | 0.194 | 0.188 | 0.194 | 14,160,000 | 2,700,800 | 0.1907 | 15.52 | 15.28 | 15.52 | 15.04 | 15.52 | 177,000 | 15.259 | 1.04% |
| 2011-07-18 | 0 | 0.192 | 0.191 | 0.194 | 0.189 | 0.194 | 8,964,000 | 1,715,400 | 0.1914 | 15.36 | 15.28 | 15.52 | 15.12 | 15.52 | 112,050 | 15.309 | 1.59% |
| 2011-07-15 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.193 | 2,680,000 | 509,560 | 0.1901 | 15.12 | 15.12 | 15.20 | 15.12 | 15.44 | 33,500 | 15.211 | -2.58% |
| 2011-07-14 | 0 | 0.194 | 0.191 | 0.194 | 0.188 | 0.196 | 7,340,000 | 1,403,900 | 0.1913 | 15.52 | 15.28 | 15.52 | 15.04 | 15.68 | 91,750 | 15.301 | 1.04% |
| 2011-07-13 | 0 | 0.192 | 0.191 | 0.193 | 0.180 | 0.198 | 22,724,000 | 4,361,236 | 0.1919 | 15.36 | 15.28 | 15.44 | 14.40 | 15.84 | 284,050 | 15.354 | 7.26% |
| 2011-07-12 | 0 | 0.179 | 0.179 | 0.181 | 0.179 | 0.192 | 8,980,000 | 1,654,540 | 0.1842 | 14.32 | 14.32 | 14.48 | 14.32 | 15.36 | 112,250 | 14.740 | -5.79% |
| 2011-07-11 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.195 | 17,192,000 | 3,272,020 | 0.1903 | 15.20 | 15.12 | 15.20 | 14.96 | 15.60 | 214,900 | 15.226 | 0.00% |
| 2011-07-08 | 0 | 0.190 | 0.189 | 0.191 | 0.169 | 0.200 | 43,600,000 | 8,343,220 | 0.1914 | 15.20 | 15.12 | 15.28 | 13.52 | 16.00 | 545,000 | 15.309 | 11.11% |
| 2011-07-07 | 0 | 0.171 | 0.168 | 0.172 | 0.162 | 0.171 | 5,600,000 | 943,820 | 0.1685 | 13.68 | 13.44 | 13.76 | 12.96 | 13.68 | 70,000 | 13.483 | 5.56% |
| 2011-07-06 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.163 | 4,020,000 | 652,360 | 0.1623 | 12.96 | 12.96 | 13.04 | 12.80 | 13.04 | 50,250 | 12.982 | -1.82% |
| 2011-07-05 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.167 | 4,648,000 | 769,500 | 0.1656 | 13.20 | 13.12 | 13.20 | 13.04 | 13.36 | 58,100 | 13.244 | -2.37% |
| 2011-07-04 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.176 | 7,580,000 | 1,283,760 | 0.1694 | 13.52 | 13.44 | 13.52 | 13.36 | 14.08 | 94,750 | 13.549 | -3.98% |
| 2011-06-30 | 0 | 0.176 | 0.174 | 0.178 | 0.175 | 0.181 | 7,120,000 | 1,257,480 | 0.1766 | 14.08 | 13.92 | 14.24 | 14.00 | 14.48 | 89,000 | 14.129 | -2.76% |
| 2011-06-29 | 0 | 0.181 | 0.181 | 0.182 | 0.178 | 0.183 | 9,600,000 | 1,729,460 | 0.1802 | 14.48 | 14.48 | 14.56 | 14.24 | 14.64 | 120,000 | 14.412 | -0.55% |
| 2011-06-28 | 0 | 0.182 | 0.180 | 0.182 | 0.179 | 0.183 | 4,980,000 | 902,160 | 0.1812 | 14.56 | 14.40 | 14.56 | 14.32 | 14.64 | 62,250 | 14.493 | -0.55% |
| 2011-06-27 | 0 | 0.183 | 0.182 | 0.184 | 0.181 | 0.184 | 6,930,000 | 1,263,900 | 0.1824 | 14.64 | 14.56 | 14.72 | 14.48 | 14.72 | 86,625 | 14.590 | -0.54% |
| 2011-06-24 | 0 | 0.184 | 0.183 | 0.184 | 0.182 | 0.185 | 7,360,000 | 1,353,440 | 0.1839 | 14.72 | 14.64 | 14.72 | 14.56 | 14.80 | 92,000 | 14.711 | 0.55% |
| 2011-06-23 | 0 | 0.183 | 0.181 | 0.183 | 0.180 | 0.183 | 700,000 | 127,020 | 0.1815 | 14.64 | 14.48 | 14.64 | 14.40 | 14.64 | 8,750 | 14.517 | 0.55% |
| 2011-06-22 | 0 | 0.182 | 0.181 | 0.184 | 0.180 | 0.184 | 5,240,000 | 951,620 | 0.1816 | 14.56 | 14.48 | 14.72 | 14.40 | 14.72 | 65,500 | 14.529 | -0.55% |
| 2011-06-21 | 0 | 0.183 | 0.183 | 0.185 | 0.179 | 0.186 | 11,180,000 | 2,051,100 | 0.1835 | 14.64 | 14.64 | 14.80 | 14.32 | 14.88 | 139,750 | 14.677 | 0.00% |
| 2011-06-20 | 0 | 0.183 | 0.182 | 0.183 | 0.179 | 0.186 | 7,200,000 | 1,315,540 | 0.1827 | 14.64 | 14.56 | 14.64 | 14.32 | 14.88 | 90,000 | 14.617 | 0.55% |
| 2011-06-17 | 0 | 0.182 | 0.180 | 0.183 | 0.179 | 0.182 | 7,724,000 | 1,397,200 | 0.1809 | 14.56 | 14.40 | 14.64 | 14.32 | 14.56 | 96,550 | 14.471 | -1.62% |
| 2011-06-16 | 0 | 0.185 | 0.181 | 0.186 | 0.180 | 0.186 | 7,920,000 | 1,455,540 | 0.1838 | 14.80 | 14.48 | 14.88 | 14.40 | 14.88 | 99,000 | 14.702 | -1.60% |
| 2011-06-15 | 0 | 0.188 | 0.187 | 0.189 | 0.188 | 0.191 | 2,408,000 | 454,456 | 0.1887 | 15.04 | 14.96 | 15.12 | 15.04 | 15.28 | 30,100 | 15.098 | -1.57% |
| 2011-06-14 | 0 | 0.191 | 0.187 | 0.191 | 0.187 | 0.193 | 5,860,000 | 1,115,220 | 0.1903 | 15.28 | 14.96 | 15.28 | 14.96 | 15.44 | 73,250 | 15.225 | -1.04% |
| 2011-06-13 | 0 | 0.193 | 0.193 | 0.194 | 0.184 | 0.194 | 17,440,000 | 3,311,340 | 0.1899 | 15.44 | 15.44 | 15.52 | 14.72 | 15.52 | 218,000 | 15.190 | 2.66% |
| 2011-06-10 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.193 | 18,140,000 | 3,413,540 | 0.1882 | 15.04 | 14.96 | 15.04 | 14.80 | 15.44 | 226,750 | 15.054 | -1.05% |
| 2011-06-09 | 0 | 0.190 | 0.188 | 0.190 | 0.184 | 0.192 | 19,380,000 | 3,629,980 | 0.1873 | 15.20 | 15.04 | 15.20 | 14.72 | 15.36 | 242,250 | 14.984 | -1.04% |
| 2011-06-08 | 0 | 0.192 | 0.192 | 0.194 | 0.189 | 0.195 | 15,040,000 | 2,892,100 | 0.1923 | 15.36 | 15.36 | 15.52 | 15.12 | 15.60 | 188,000 | 15.384 | -0.52% |
| 2011-06-07 | 0 | 0.193 | 0.191 | 0.192 | 0.185 | 0.197 | 11,960,000 | 2,288,160 | 0.1913 | 15.44 | 15.28 | 15.36 | 14.80 | 15.76 | 149,500 | 15.305 | 1.58% |
| 2011-06-03 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.190 | 14,240,000 | 2,673,140 | 0.1877 | 15.20 | 15.20 | 15.28 | 14.88 | 15.20 | 178,000 | 15.018 | 0.00% |
| 2011-06-02 | 0 | 0.190 | 0.189 | 0.191 | 0.183 | 0.191 | 20,500,000 | 3,821,280 | 0.1864 | 15.20 | 15.12 | 15.28 | 14.64 | 15.28 | 256,250 | 14.912 | 3.26% |
| 2011-06-01 | 0 | 0.184 | 0.185 | 0.186 | 0.181 | 0.186 | 10,572,000 | 1,938,000 | 0.1833 | 14.72 | 14.80 | 14.88 | 14.48 | 14.88 | 132,150 | 14.665 | -1.60% |
| 2011-05-31 | 0 | 0.187 | 0.187 | 0.188 | 0.180 | 0.191 | 8,960,000 | 1,691,260 | 0.1888 | 14.96 | 14.96 | 15.04 | 14.40 | 15.28 | 112,000 | 15.101 | 2.19% |
| 2011-05-30 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.185 | 2,440,000 | 447,560 | 0.1834 | 14.64 | 14.56 | 14.64 | 14.56 | 14.80 | 30,500 | 14.674 | 0.00% |
| 2011-05-27 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.188 | 3,860,000 | 713,600 | 0.1849 | 14.64 | 14.64 | 14.80 | 14.64 | 15.04 | 48,250 | 14.790 | -2.66% |
| 2011-05-26 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.193 | 4,656,000 | 877,720 | 0.1885 | 15.04 | 15.04 | 15.12 | 14.96 | 15.44 | 58,200 | 15.081 | -0.53% |
| 2011-05-25 | 0 | 0.189 | 0.189 | 0.190 | 0.180 | 0.190 | 4,760,000 | 892,800 | 0.1876 | 15.12 | 15.12 | 15.20 | 14.40 | 15.20 | 59,500 | 15.005 | 0.53% |
| 2011-05-24 | 0 | 0.188 | 0.188 | 0.189 | 0.184 | 0.190 | 2,828,000 | 532,380 | 0.1883 | 15.04 | 15.04 | 15.12 | 14.72 | 15.20 | 35,350 | 15.060 | 1.62% |
| 2011-05-23 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.193 | 5,780,000 | 1,086,320 | 0.1879 | 14.80 | 14.80 | 14.88 | 14.80 | 15.44 | 72,250 | 15.036 | -1.60% |
| 2011-05-20 | 0 | 0.188 | 0.187 | 0.192 | 0.188 | 0.194 | 5,160,000 | 977,280 | 0.1894 | 15.04 | 14.96 | 15.36 | 15.04 | 15.52 | 64,500 | 15.152 | -3.09% |
| 2011-05-19 | 0 | 0.194 | 0.191 | 0.194 | 0.190 | 0.194 | 5,600,000 | 1,072,780 | 0.1916 | 15.52 | 15.28 | 15.52 | 15.20 | 15.52 | 70,000 | 15.325 | 1.04% |
| 2011-05-18 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.198 | 10,400,000 | 2,011,780 | 0.1934 | 15.36 | 15.28 | 15.36 | 15.28 | 15.84 | 130,000 | 15.475 | 0.00% |
| 2011-05-17 | 0 | 0.192 | 0.190 | 0.192 | 0.188 | 0.195 | 8,280,000 | 1,591,000 | 0.1921 | 15.36 | 15.20 | 15.36 | 15.04 | 15.60 | 103,500 | 15.372 | -2.54% |
| 2011-05-16 | 0 | 0.197 | 0.197 | 0.198 | 0.195 | 0.200 | 10,500,000 | 2,068,860 | 0.1970 | 15.76 | 15.76 | 15.84 | 15.60 | 16.00 | 131,250 | 15.763 | -2.96% |
| 2011-05-13 | 0 | 0.203 | 0.202 | 0.204 | 0.196 | 0.205 | 5,220,000 | 1,049,880 | 0.2011 | 16.24 | 16.16 | 16.32 | 15.68 | 16.40 | 65,250 | 16.090 | 1.50% |
| 2011-05-12 | 0 | 0.200 | 0.198 | 0.201 | 0.197 | 0.205 | 11,740,000 | 2,361,640 | 0.2012 | 16.00 | 15.84 | 16.08 | 15.76 | 16.40 | 146,750 | 16.093 | -3.38% |
| 2011-05-11 | 0 | 0.207 | 0.206 | 0.207 | 0.203 | 0.212 | 15,300,000 | 3,143,880 | 0.2055 | 16.56 | 16.48 | 16.56 | 16.24 | 16.96 | 191,250 | 16.439 | 2.99% |
| 2011-05-09 | 0 | 0.201 | 0.201 | 0.204 | 0.199 | 0.205 | 12,220,000 | 2,477,640 | 0.2028 | 16.08 | 16.08 | 16.32 | 15.92 | 16.40 | 152,750 | 16.220 | -1.95% |
| 2011-05-06 | 0 | 0.205 | 0.203 | 0.205 | 0.188 | 0.206 | 24,260,000 | 4,848,900 | 0.1999 | 16.40 | 16.24 | 16.40 | 15.04 | 16.48 | 303,250 | 15.990 | 9.04% |
| 2011-05-05 | 0 | 0.188 | 0.187 | 0.188 | 0.183 | 0.188 | 6,740,000 | 1,254,940 | 0.1862 | 15.04 | 14.96 | 15.04 | 14.64 | 15.04 | 84,250 | 14.895 | 1.08% |
| 2011-05-04 | 0 | 0.186 | 0.186 | 0.187 | 0.182 | 0.189 | 9,200,000 | 1,701,100 | 0.1849 | 14.88 | 14.88 | 14.96 | 14.56 | 15.12 | 115,000 | 14.792 | -1.06% |
| 2011-05-03 | 0 | 0.188 | 0.189 | 0.190 | 0.184 | 0.195 | 16,820,000 | 3,178,920 | 0.1890 | 15.04 | 15.12 | 15.20 | 14.72 | 15.60 | 210,250 | 15.120 | -3.59% |
| 2011-04-29 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.203 | 24,364,000 | 4,839,452 | 0.1986 | 15.60 | 15.60 | 15.68 | 15.60 | 16.24 | 304,550 | 15.891 | -2.01% |
| 2011-04-28 | 0 | 0.199 | 0.198 | 0.200 | 0.194 | 0.210 | 105,440,000 | 21,560,800 | 0.2045 | 15.92 | 15.84 | 16.00 | 15.52 | 16.80 | 1,318,000 | 16.359 | 3.11% |
| 2011-04-27 | 0 | 0.193 | 0.192 | 0.193 | 0.177 | 0.198 | 63,416,000 | 12,080,708 | 0.1905 | 15.44 | 15.36 | 15.44 | 14.16 | 15.84 | 792,700 | 15.240 | 4.32% |
| 2011-04-26 | 0 | 0.185 | 0.183 | 0.184 | 0.178 | 0.226 | 187,328,000 | 36,104,048 | 0.1927 | 14.80 | 14.64 | 14.72 | 14.24 | 18.08 | 2,341,600 | 15.419 | -24.18% |
| 2011-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 19.52 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 19.52 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 19.52 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 0.244 | 0.244 | 0.245 | 0.240 | 0.250 | 70,076,000 | 17,183,884 | 0.2452 | 19.52 | 19.52 | 19.60 | 19.20 | 20.00 | 875,950 | 19.617 | 1.67% |
| 2011-04-15 | 0 | 0.240 | 0.240 | 0.241 | 0.234 | 0.248 | 80,152,000 | 19,360,324 | 0.2415 | 19.20 | 19.20 | 19.28 | 18.72 | 19.84 | 1,001,900 | 19.324 | -1.23% |
| 2011-04-14 | 0 | 0.243 | 0.242 | 0.243 | 0.220 | 0.250 | 240,998,000 | 57,680,948 | 0.2393 | 19.44 | 19.36 | 19.44 | 17.60 | 20.00 | 3,012,475 | 19.147 | 11.98% |
| 2011-04-13 | 0 | 0.217 | 0.217 | 0.218 | 0.209 | 0.220 | 38,120,000 | 8,210,740 | 0.2154 | 17.36 | 17.36 | 17.44 | 16.72 | 17.60 | 476,500 | 17.231 | 2.84% |
| 2011-04-12 | 0 | 0.211 | 0.211 | 0.213 | 0.211 | 0.217 | 17,880,000 | 3,823,900 | 0.2139 | 16.88 | 16.88 | 17.04 | 16.88 | 17.36 | 223,500 | 17.109 | -0.94% |
| 2011-04-11 | 0 | 0.213 | 0.212 | 0.214 | 0.208 | 0.225 | 19,772,000 | 4,248,296 | 0.2149 | 17.04 | 16.96 | 17.12 | 16.64 | 18.00 | 247,150 | 17.189 | 0.00% |
| 2011-04-08 | 0 | 0.213 | 0.212 | 0.214 | 0.202 | 0.218 | 37,615,000 | 7,892,640 | 0.2098 | 17.04 | 16.96 | 17.12 | 16.16 | 17.44 | 470,188 | 16.786 | -1.84% |
| 2011-04-07 | 0 | 0.217 | 0.216 | 0.217 | 0.216 | 0.225 | 46,840,000 | 10,250,700 | 0.2188 | 17.36 | 17.28 | 17.36 | 17.28 | 18.00 | 585,500 | 17.508 | -0.91% |
| 2011-04-06 | 0 | 0.219 | 0.219 | 0.220 | 0.200 | 0.222 | 123,860,800 | 26,527,278 | 0.2142 | 17.52 | 17.52 | 17.60 | 16.00 | 17.76 | 1,548,260 | 17.134 | 11.73% |
| 2011-04-04 | 0 | 0.196 | 0.194 | 0.196 | 0.191 | 0.197 | 35,360,000 | 6,846,400 | 0.1936 | 15.68 | 15.52 | 15.68 | 15.28 | 15.76 | 442,000 | 15.490 | 3.16% |
| 2011-04-01 | 0 | 0.190 | 0.190 | 0.191 | 0.180 | 0.194 | 71,647,000 | 13,406,650 | 0.1871 | 15.20 | 15.20 | 15.28 | 14.40 | 15.52 | 895,588 | 14.970 | 2.15% |
| 2011-03-31 | 0 | 0.186 | 0.185 | 0.186 | 0.173 | 0.194 | 66,120,000 | 12,153,540 | 0.1838 | 14.88 | 14.80 | 14.88 | 13.84 | 15.52 | 826,500 | 14.705 | 5.68% |
| 2011-03-30 | 0 | 0.176 | 0.175 | 0.176 | 0.172 | 0.180 | 22,044,000 | 3,872,940 | 0.1757 | 14.08 | 14.00 | 14.08 | 13.76 | 14.40 | 275,550 | 14.055 | 0.57% |
| 2011-03-29 | 0 | 0.175 | 0.173 | 0.175 | 0.164 | 0.189 | 73,528,000 | 12,934,072 | 0.1759 | 14.00 | 13.84 | 14.00 | 13.12 | 15.12 | 919,100 | 14.073 | 6.71% |
| 2011-03-28 | 0 | 0.164 | 0.163 | 0.165 | 0.162 | 0.173 | 19,736,000 | 3,273,224 | 0.1659 | 13.12 | 13.04 | 13.20 | 12.96 | 13.84 | 246,700 | 13.268 | -0.61% |
| 2011-03-25 | 0 | 0.165 | 0.165 | 0.166 | 0.140 | 0.175 | 121,236,000 | 20,216,900 | 0.1668 | 13.20 | 13.20 | 13.28 | 11.20 | 14.00 | 1,515,450 | 13.341 | 20.44% |
| 2011-03-24 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.139 | 4,740,000 | 645,920 | 0.1363 | 10.96 | 10.88 | 10.96 | 10.80 | 11.12 | 59,250 | 10.902 | 0.00% |
| 2011-03-23 | 0 | 0.137 | 0.137 | 0.139 | 0.135 | 0.145 | 10,360,000 | 1,432,460 | 0.1383 | 10.96 | 10.96 | 11.12 | 10.80 | 11.60 | 129,500 | 11.061 | -0.72% |
| 2011-03-22 | 0 | 0.138 | 0.138 | 0.139 | 0.128 | 0.141 | 16,900,000 | 2,294,360 | 0.1358 | 11.04 | 11.04 | 11.12 | 10.24 | 11.28 | 211,250 | 10.861 | 8.66% |
| 2011-03-21 | 0 | 0.127 | 0.127 | 0.129 | 0.123 | 0.129 | 3,160,000 | 403,520 | 0.1277 | 10.16 | 10.16 | 10.32 | 9.840 | 10.32 | 39,500 | 10.216 | 3.25% |
| 2011-03-18 | 0 | 0.123 | 0.122 | 0.125 | 0.120 | 0.132 | 4,148,000 | 517,292 | 0.1247 | 9.840 | 9.760 | 10.00 | 9.600 | 10.56 | 51,850 | 9.9767 | -1.60% |
| 2011-03-17 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.128 | 11,552,000 | 1,416,488 | 0.1226 | 10.00 | 9.840 | 10.00 | 9.600 | 10.24 | 144,400 | 9.8095 | -3.10% |
| 2011-03-16 | 0 | 0.129 | 0.129 | 0.131 | 0.127 | 0.133 | 3,244,000 | 418,980 | 0.1292 | 10.32 | 10.32 | 10.48 | 10.16 | 10.64 | 40,550 | 10.332 | -0.77% |
| 2011-03-15 | 0 | 0.130 | 0.130 | 0.132 | 0.127 | 0.138 | 13,912,000 | 1,810,472 | 0.1301 | 10.40 | 10.40 | 10.56 | 10.16 | 11.04 | 173,900 | 10.411 | -5.80% |
| 2011-03-14 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.144 | 1,520,000 | 211,200 | 0.1389 | 11.04 | 11.04 | 11.20 | 11.04 | 11.52 | 19,000 | 11.116 | -0.72% |
| 2011-03-11 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.140 | 2,240,000 | 312,360 | 0.1394 | 11.12 | 11.12 | 11.28 | 11.12 | 11.20 | 28,000 | 11.156 | -0.71% |
| 2011-03-10 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.142 | 2,620,000 | 368,820 | 0.1408 | 11.20 | 11.04 | 11.20 | 11.20 | 11.36 | 32,750 | 11.262 | -0.71% |
| 2011-03-09 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.145 | 3,900,000 | 548,900 | 0.1407 | 11.28 | 11.28 | 11.52 | 11.20 | 11.60 | 48,750 | 11.259 | -0.70% |
| 2011-03-08 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.144 | 604,000 | 85,376 | 0.1414 | 11.36 | 11.36 | 11.44 | 11.28 | 11.52 | 7,550 | 11.308 | -2.07% |
| 2011-03-07 | 0 | 0.145 | 0.141 | 0.145 | 0.138 | 0.147 | 400,000 | 57,500 | 0.1438 | 11.60 | 11.28 | 11.60 | 11.04 | 11.76 | 5,000 | 11.500 | 0.00% |
| 2011-03-04 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 2,920,000 | 423,880 | 0.1452 | 11.60 | 11.60 | 11.68 | 11.52 | 11.68 | 36,500 | 11.613 | 0.00% |
| 2011-03-03 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.150 | 4,757,000 | 699,606 | 0.1471 | 11.60 | 11.60 | 11.76 | 11.52 | 12.00 | 59,462 | 11.765 | -2.68% |
| 2011-03-02 | 0 | 0.149 | 0.146 | 0.149 | 0.144 | 0.149 | 3,220,000 | 466,720 | 0.1449 | 11.92 | 11.68 | 11.92 | 11.52 | 11.92 | 40,250 | 11.596 | 3.47% |
| 2011-03-01 | 0 | 0.144 | 0.144 | 0.146 | 0.141 | 0.146 | 5,440,000 | 784,520 | 0.1442 | 11.52 | 11.52 | 11.68 | 11.28 | 11.68 | 68,000 | 11.537 | 0.00% |
| 2011-02-28 | 0 | 0.144 | 0.141 | 0.145 | 0.141 | 0.145 | 3,320,000 | 471,200 | 0.1419 | 11.52 | 11.28 | 11.60 | 11.28 | 11.60 | 41,500 | 11.354 | -1.37% |
| 2011-02-25 | 0 | 0.146 | 0.144 | 0.146 | 0.140 | 0.146 | 2,180,000 | 309,200 | 0.1418 | 11.68 | 11.52 | 11.68 | 11.20 | 11.68 | 27,250 | 11.347 | 0.69% |
| 2011-02-24 | 0 | 0.145 | 0.141 | 0.145 | 0.140 | 0.148 | 2,924,000 | 420,296 | 0.1437 | 11.60 | 11.28 | 11.60 | 11.20 | 11.84 | 36,550 | 11.499 | -2.03% |
| 2011-02-23 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.151 | 2,360,000 | 351,020 | 0.1487 | 11.84 | 11.84 | 12.00 | 11.84 | 12.08 | 29,500 | 11.899 | -2.63% |
| 2011-02-22 | 0 | 0.152 | 0.149 | 0.152 | 0.147 | 0.158 | 3,300,000 | 497,120 | 0.1506 | 12.16 | 11.92 | 12.16 | 11.76 | 12.64 | 41,250 | 12.051 | -1.94% |
| 2011-02-21 | 0 | 0.155 | 0.154 | 0.156 | 0.152 | 0.157 | 2,700,000 | 419,020 | 0.1552 | 12.40 | 12.32 | 12.48 | 12.16 | 12.56 | 33,750 | 12.415 | -1.90% |
| 2011-02-18 | 0 | 0.158 | 0.156 | 0.161 | 0.156 | 0.162 | 1,920,000 | 305,340 | 0.1590 | 12.64 | 12.48 | 12.88 | 12.48 | 12.96 | 24,000 | 12.723 | 0.00% |
| 2011-02-17 | 0 | 0.158 | 0.154 | 0.159 | 0.146 | 0.158 | 7,464,000 | 1,146,460 | 0.1536 | 12.64 | 12.32 | 12.72 | 11.68 | 12.64 | 93,300 | 12.288 | 11.27% |
| 2011-02-16 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.145 | 1,688,000 | 243,784 | 0.1444 | 11.36 | 11.36 | 11.60 | 11.36 | 11.60 | 21,100 | 11.554 | -2.07% |
| 2011-02-15 | 0 | 0.145 | 0.141 | 0.145 | 0.145 | 0.149 | 1,880,000 | 273,120 | 0.1453 | 11.60 | 11.28 | 11.60 | 11.60 | 11.92 | 23,500 | 11.622 | 0.00% |
| 2011-02-14 | 0 | 0.145 | 0.145 | 0.146 | 0.137 | 0.155 | 5,400,000 | 762,820 | 0.1413 | 11.60 | 11.60 | 11.68 | 10.96 | 12.40 | 67,500 | 11.301 | -3.33% |
| 2011-02-11 | 0 | 0.150 | 0.147 | 0.150 | 0.145 | 0.154 | 3,760,000 | 555,880 | 0.1478 | 12.00 | 11.76 | 12.00 | 11.60 | 12.32 | 47,000 | 11.827 | 0.00% |
| 2011-02-10 | 0 | 0.150 | 0.149 | 0.151 | 0.149 | 0.153 | 4,500,000 | 678,120 | 0.1507 | 12.00 | 11.92 | 12.08 | 11.92 | 12.24 | 56,250 | 12.055 | -5.06% |
| 2011-02-09 | 0 | 0.158 | 0.155 | 0.158 | 0.155 | 0.158 | 2,200,000 | 343,860 | 0.1563 | 12.64 | 12.40 | 12.64 | 12.40 | 12.64 | 27,500 | 12.504 | -1.25% |
| 2011-02-08 | 0 | 0.160 | 0.159 | 0.160 | 0.157 | 0.162 | 7,220,000 | 1,154,240 | 0.1599 | 12.80 | 12.72 | 12.80 | 12.56 | 12.96 | 90,250 | 12.789 | -0.62% |
| 2011-02-07 | 0 | 0.161 | 0.161 | 0.165 | 0.160 | 0.163 | 1,728,000 | 279,380 | 0.1617 | 12.88 | 12.88 | 13.20 | 12.80 | 13.04 | 21,600 | 12.934 | 0.63% |
| 2011-02-02 | 0 | 0.160 | 0.160 | 0.162 | 0.159 | 0.161 | 960,000 | 154,040 | 0.1605 | 12.80 | 12.80 | 12.96 | 12.72 | 12.88 | 12,000 | 12.837 | 0.00% |
| 2011-02-01 | 0 | 0.160 | 0.160 | 0.162 | 0.159 | 0.160 | 1,440,000 | 229,460 | 0.1593 | 12.80 | 12.80 | 12.96 | 12.72 | 12.80 | 18,000 | 12.748 | -0.62% |
| 2011-01-31 | 0 | 0.161 | 0.161 | 0.164 | 0.154 | 0.162 | 1,848,000 | 296,220 | 0.1603 | 12.88 | 12.88 | 13.12 | 12.32 | 12.96 | 23,100 | 12.823 | -0.62% |
| 2011-01-28 | 0 | 0.162 | 0.160 | 0.164 | 0.157 | 0.165 | 9,260,000 | 1,488,340 | 0.1607 | 12.96 | 12.80 | 13.12 | 12.56 | 13.20 | 115,750 | 12.858 | 1.25% |
| 2011-01-27 | 0 | 0.160 | 0.155 | 0.160 | 0.157 | 0.162 | 1,240,000 | 196,300 | 0.1583 | 12.80 | 12.40 | 12.80 | 12.56 | 12.96 | 15,500 | 12.665 | -0.62% |
| 2011-01-26 | 0 | 0.161 | 0.156 | 0.161 | 0.156 | 0.164 | 6,700,000 | 1,063,260 | 0.1587 | 12.88 | 12.48 | 12.88 | 12.48 | 13.12 | 83,750 | 12.696 | -1.83% |
| 2011-01-25 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.165 | 4,960,000 | 813,340 | 0.1640 | 13.12 | 13.04 | 13.12 | 12.96 | 13.20 | 62,000 | 13.118 | 0.61% |
| 2011-01-24 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.168 | 2,560,000 | 419,780 | 0.1640 | 13.04 | 13.04 | 13.12 | 12.96 | 13.44 | 32,000 | 13.118 | -2.98% |
| 2011-01-21 | 0 | 0.168 | 0.165 | 0.168 | 0.164 | 0.168 | 4,848,000 | 806,504 | 0.1664 | 13.44 | 13.20 | 13.44 | 13.12 | 13.44 | 60,600 | 13.309 | -1.18% |
| 2011-01-20 | 0 | 0.170 | 0.169 | 0.173 | 0.169 | 0.174 | 3,828,250 | 656,065 | 0.1714 | 13.60 | 13.52 | 13.84 | 13.52 | 13.92 | 47,853 | 13.710 | -2.86% |
| 2011-01-19 | 0 | 0.175 | 0.175 | 0.178 | 0.174 | 0.180 | 5,060,000 | 899,300 | 0.1777 | 14.00 | 14.00 | 14.24 | 13.92 | 14.40 | 63,250 | 14.218 | -0.57% |
| 2011-01-18 | 0 | 0.176 | 0.173 | 0.176 | 0.167 | 0.180 | 4,156,000 | 719,736 | 0.1732 | 14.08 | 13.84 | 14.08 | 13.36 | 14.40 | 51,950 | 13.854 | 4.14% |
| 2011-01-17 | 0 | 0.169 | 0.169 | 0.174 | 0.169 | 0.183 | 8,220,000 | 1,433,700 | 0.1744 | 13.52 | 13.52 | 13.92 | 13.52 | 14.64 | 102,750 | 13.953 | -7.65% |
| 2011-01-14 | 0 | 0.183 | 0.183 | 0.184 | 0.178 | 0.185 | 4,680,000 | 849,900 | 0.1816 | 14.64 | 14.64 | 14.72 | 14.24 | 14.80 | 58,500 | 14.528 | 0.55% |
| 2011-01-13 | 0 | 0.182 | 0.179 | 0.183 | 0.179 | 0.182 | 5,300,000 | 957,060 | 0.1806 | 14.56 | 14.32 | 14.64 | 14.32 | 14.56 | 66,250 | 14.446 | 0.00% |
| 2011-01-12 | 0 | 0.182 | 0.182 | 0.183 | 0.180 | 0.187 | 5,680,000 | 1,038,340 | 0.1828 | 14.56 | 14.56 | 14.64 | 14.40 | 14.96 | 71,000 | 14.625 | -0.55% |
| 2011-01-11 | 0 | 0.183 | 0.181 | 0.185 | 0.180 | 0.188 | 10,208,000 | 1,874,284 | 0.1836 | 14.64 | 14.48 | 14.80 | 14.40 | 15.04 | 127,600 | 14.689 | 0.00% |
| 2011-01-10 | 0 | 0.183 | 0.181 | 0.183 | 0.175 | 0.190 | 24,780,000 | 4,490,080 | 0.1812 | 14.64 | 14.48 | 14.64 | 14.00 | 15.20 | 309,750 | 14.496 | 2.23% |
| 2011-01-07 | 0 | 0.179 | 0.178 | 0.179 | 0.157 | 0.181 | 18,880,000 | 3,185,900 | 0.1687 | 14.32 | 14.24 | 14.32 | 12.56 | 14.48 | 236,000 | 13.500 | 14.01% |
| 2011-01-06 | 0 | 0.157 | 0.155 | 0.157 | 0.154 | 0.158 | 3,760,000 | 589,520 | 0.1568 | 12.56 | 12.40 | 12.56 | 12.32 | 12.64 | 47,000 | 12.543 | -1.87% |
| 2011-01-05 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.161 | 2,040,000 | 326,280 | 0.1599 | 12.80 | 12.80 | 12.88 | 12.56 | 12.88 | 25,500 | 12.795 | 1.27% |
| 2011-01-04 | 0 | 0.158 | 0.157 | 0.160 | 0.158 | 0.162 | 3,208,000 | 510,200 | 0.1590 | 12.64 | 12.56 | 12.80 | 12.64 | 12.96 | 40,100 | 12.723 | -1.25% |
| 2011-01-03 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.163 | 9,140,000 | 1,463,360 | 0.1601 | 12.80 | 12.72 | 12.80 | 12.40 | 13.04 | 114,250 | 12.808 | 2.56% |
| 2010-12-31 | 0 | 0.156 | 0.155 | 0.156 | 0.156 | 0.160 | 2,120,000 | 334,720 | 0.1579 | 12.48 | 12.40 | 12.48 | 12.48 | 12.80 | 26,500 | 12.631 | -2.50% |
| 2010-12-30 | 0 | 0.160 | 0.158 | 0.160 | 0.142 | 0.166 | 9,000,000 | 1,424,220 | 0.1582 | 12.80 | 12.64 | 12.80 | 11.36 | 13.28 | 112,500 | 12.660 | 11.11% |
| 2010-12-29 | 0 | 0.144 | 0.144 | 0.146 | 0.132 | 0.149 | 7,480,000 | 1,063,380 | 0.1422 | 11.52 | 11.52 | 11.68 | 10.56 | 11.92 | 93,500 | 11.373 | 7.46% |
| 2010-12-28 | 0 | 0.134 | 0.134 | 0.135 | 0.130 | 0.138 | 384,000 | 51,488 | 0.1341 | 10.72 | 10.72 | 10.80 | 10.40 | 11.04 | 4,800 | 10.727 | 1.52% |
| 2010-12-24 | 0 | 0.132 | 0.132 | 0.138 | 0.132 | 0.138 | 340,000 | 45,160 | 0.1328 | 10.56 | 10.56 | 11.04 | 10.56 | 11.04 | 4,250 | 10.626 | -5.04% |
| 2010-12-23 | 0 | 0.139 | 0.135 | 0.141 | 0.136 | 0.141 | 2,608,000 | 359,020 | 0.1377 | 11.12 | 10.80 | 11.28 | 10.88 | 11.28 | 32,600 | 11.013 | 5.30% |
| 2010-12-22 | 0 | 0.132 | 0.131 | 0.132 | 0.132 | 0.138 | 1,568,000 | 211,840 | 0.1351 | 10.56 | 10.48 | 10.56 | 10.56 | 11.04 | 19,600 | 10.808 | -5.04% |
| 2010-12-21 | 0 | 0.139 | 0.133 | 0.139 | 0.127 | 0.140 | 3,340,000 | 443,380 | 0.1327 | 11.12 | 10.64 | 11.12 | 10.16 | 11.20 | 41,750 | 10.620 | 2.21% |
| 2010-12-20 | 0 | 0.136 | 0.134 | 0.137 | 0.134 | 0.141 | 3,748,000 | 514,580 | 0.1373 | 10.88 | 10.72 | 10.96 | 10.72 | 11.28 | 46,850 | 10.984 | -3.55% |
| 2010-12-17 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.143 | 3,160,000 | 444,120 | 0.1405 | 11.28 | 11.20 | 11.28 | 11.04 | 11.44 | 39,500 | 11.244 | -0.70% |
| 2010-12-16 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.150 | 1,440,000 | 209,920 | 0.1458 | 11.36 | 11.36 | 11.60 | 11.36 | 12.00 | 18,000 | 11.662 | -2.07% |
| 2010-12-15 | 0 | 0.145 | 0.144 | 0.147 | 0.145 | 0.152 | 4,060,000 | 601,840 | 0.1482 | 11.60 | 11.52 | 11.76 | 11.60 | 12.16 | 50,750 | 11.859 | -3.33% |
| 2010-12-14 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.151 | 1,300,000 | 193,620 | 0.1489 | 12.00 | 11.84 | 12.00 | 11.76 | 12.08 | 16,250 | 11.915 | -1.32% |
| 2010-12-13 | 0 | 0.152 | 0.149 | 0.152 | 0.149 | 0.156 | 2,904,000 | 439,540 | 0.1514 | 12.16 | 11.92 | 12.16 | 11.92 | 12.48 | 36,300 | 12.109 | -1.30% |
| 2010-12-10 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.156 | 1,940,000 | 296,740 | 0.1530 | 12.32 | 12.24 | 12.32 | 12.08 | 12.48 | 24,250 | 12.237 | -3.75% |
| 2010-12-09 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.162 | 1,660,000 | 262,960 | 0.1584 | 12.80 | 12.56 | 12.80 | 12.56 | 12.96 | 20,750 | 12.673 | -1.23% |
| 2010-12-08 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.162 | 2,180,000 | 349,700 | 0.1604 | 12.96 | 12.80 | 12.96 | 12.72 | 12.96 | 27,250 | 12.833 | -0.61% |
| 2010-12-07 | 0 | 0.163 | 0.163 | 0.166 | 0.160 | 0.166 | 3,620,000 | 593,380 | 0.1639 | 13.04 | 13.04 | 13.28 | 12.80 | 13.28 | 45,250 | 13.113 | 0.00% |
| 2010-12-06 | 0 | 0.163 | 0.162 | 0.164 | 0.163 | 0.170 | 6,140,000 | 1,007,480 | 0.1641 | 13.04 | 12.96 | 13.12 | 13.04 | 13.60 | 76,750 | 13.127 | -4.12% |
| 2010-12-03 | 0 | 0.170 | 0.166 | 0.170 | 0.164 | 0.174 | 18,450,000 | 3,110,050 | 0.1686 | 13.60 | 13.28 | 13.60 | 13.12 | 13.92 | 230,625 | 13.485 | 4.94% |
| 2010-12-02 | 0 | 0.162 | 0.160 | 0.162 | 0.148 | 0.162 | 10,952,000 | 1,730,896 | 0.1580 | 12.96 | 12.80 | 12.96 | 11.84 | 12.96 | 136,900 | 12.644 | 9.46% |
| 2010-12-01 | 0 | 0.148 | 0.146 | 0.150 | 0.145 | 0.150 | 4,260,000 | 624,720 | 0.1466 | 11.84 | 11.68 | 12.00 | 11.60 | 12.00 | 53,250 | 11.732 | 1.37% |
| 2010-11-30 | 0 | 0.146 | 0.144 | 0.146 | 0.140 | 0.150 | 5,980,000 | 861,000 | 0.1440 | 11.68 | 11.52 | 11.68 | 11.20 | 12.00 | 74,750 | 11.518 | -4.58% |
| 2010-11-29 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.158 | 3,700,000 | 560,640 | 0.1515 | 12.24 | 12.00 | 12.24 | 12.00 | 12.64 | 46,250 | 12.122 | 0.66% |
| 2010-11-26 | 0 | 0.152 | 0.150 | 0.153 | 0.150 | 0.158 | 6,380,000 | 966,780 | 0.1515 | 12.16 | 12.00 | 12.24 | 12.00 | 12.64 | 79,750 | 12.123 | -5.00% |
| 2010-11-25 | 0 | 0.160 | 0.154 | 0.160 | 0.153 | 0.161 | 3,020,000 | 474,120 | 0.1570 | 12.80 | 12.32 | 12.80 | 12.24 | 12.88 | 37,750 | 12.559 | 3.23% |
| 2010-11-24 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.159 | 1,840,000 | 286,200 | 0.1555 | 12.40 | 12.32 | 12.40 | 12.32 | 12.72 | 23,000 | 12.443 | 0.00% |
| 2010-11-23 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.160 | 6,080,000 | 955,740 | 0.1572 | 12.40 | 12.40 | 12.64 | 12.40 | 12.80 | 76,000 | 12.576 | -4.32% |
| 2010-11-22 | 0 | 0.162 | 0.159 | 0.162 | 0.156 | 0.165 | 6,660,000 | 1,074,000 | 0.1613 | 12.96 | 12.72 | 12.96 | 12.48 | 13.20 | 83,250 | 12.901 | -0.61% |
| 2010-11-19 | 0 | 0.163 | 0.162 | 0.163 | 0.156 | 0.172 | 27,540,000 | 4,522,700 | 0.1642 | 13.04 | 12.96 | 13.04 | 12.48 | 13.76 | 344,250 | 13.138 | 4.49% |
| 2010-11-18 | 0 | 0.156 | 0.155 | 0.156 | 0.152 | 0.157 | 5,920,000 | 917,640 | 0.1550 | 12.48 | 12.40 | 12.48 | 12.16 | 12.56 | 74,000 | 12.401 | -1.27% |
| 2010-11-17 | 0 | 0.158 | 0.157 | 0.159 | 0.156 | 0.164 | 12,380,000 | 1,969,420 | 0.1591 | 12.64 | 12.56 | 12.72 | 12.48 | 13.12 | 154,750 | 12.726 | -5.39% |
| 2010-11-16 | 0 | 0.167 | 0.162 | 0.167 | 0.160 | 0.174 | 13,300,000 | 2,200,680 | 0.1655 | 13.36 | 12.96 | 13.36 | 12.80 | 13.92 | 166,250 | 13.237 | -5.11% |
| 2010-11-15 | 0 | 0.176 | 0.176 | 0.177 | 0.172 | 0.183 | 4,460,000 | 794,440 | 0.1781 | 14.08 | 14.08 | 14.16 | 13.76 | 14.64 | 55,750 | 14.250 | -4.35% |
| 2010-11-12 | 0 | 0.184 | 0.183 | 0.184 | 0.182 | 0.185 | 8,520,000 | 1,556,820 | 0.1827 | 14.72 | 14.64 | 14.72 | 14.56 | 14.80 | 106,500 | 14.618 | -2.13% |
| 2010-11-11 | 0 | 0.188 | 0.185 | 0.188 | 0.183 | 0.190 | 5,840,000 | 1,087,820 | 0.1863 | 15.04 | 14.80 | 15.04 | 14.64 | 15.20 | 73,000 | 14.902 | 0.53% |
| 2010-11-10 | 0 | 0.187 | 0.186 | 0.187 | 0.184 | 0.191 | 13,548,000 | 2,545,740 | 0.1879 | 14.96 | 14.88 | 14.96 | 14.72 | 15.28 | 169,350 | 15.032 | 0.54% |
| 2010-11-09 | 0 | 0.186 | 0.186 | 0.189 | 0.186 | 0.194 | 16,720,000 | 3,160,980 | 0.1891 | 14.88 | 14.88 | 15.12 | 14.88 | 15.52 | 209,000 | 15.124 | -1.06% |
| 2010-11-08 | 0 | 0.188 | 0.187 | 0.190 | 0.188 | 0.194 | 6,204,000 | 1,180,908 | 0.1903 | 15.04 | 14.96 | 15.20 | 15.04 | 15.52 | 77,550 | 15.228 | -3.09% |
| 2010-11-05 | 0 | 0.194 | 0.191 | 0.194 | 0.190 | 0.203 | 9,000,000 | 1,767,140 | 0.1963 | 15.52 | 15.28 | 15.52 | 15.20 | 16.24 | 112,500 | 15.708 | -1.52% |
| 2010-11-04 | 0 | 0.197 | 0.194 | 0.197 | 0.189 | 0.203 | 10,156,000 | 1,996,548 | 0.1966 | 15.76 | 15.52 | 15.76 | 15.12 | 16.24 | 126,950 | 15.727 | 3.14% |
| 2010-11-03 | 0 | 0.191 | 0.188 | 0.190 | 0.189 | 0.194 | 6,469,000 | 1,230,973 | 0.1903 | 15.28 | 15.04 | 15.20 | 15.12 | 15.52 | 80,862 | 15.223 | 0.53% |
| 2010-11-02 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.193 | 5,528,000 | 1,051,980 | 0.1903 | 15.20 | 15.12 | 15.20 | 14.96 | 15.44 | 69,100 | 15.224 | 0.53% |
| 2010-11-01 | 0 | 0.189 | 0.189 | 0.190 | 0.183 | 0.190 | 15,172,000 | 2,824,720 | 0.1862 | 15.12 | 15.12 | 15.20 | 14.64 | 15.20 | 189,650 | 14.894 | -1.56% |
| 2010-10-29 | 0 | 0.192 | 0.191 | 0.192 | 0.190 | 0.201 | 9,840,000 | 1,908,140 | 0.1939 | 15.36 | 15.28 | 15.36 | 15.20 | 16.08 | 123,000 | 15.513 | -4.95% |
| 2010-10-28 | 0 | 0.202 | 0.199 | 0.202 | 0.199 | 0.206 | 5,320,000 | 1,069,680 | 0.2011 | 16.16 | 15.92 | 16.16 | 15.92 | 16.48 | 66,500 | 16.085 | -1.94% |
| 2010-10-27 | 0 | 0.206 | 0.202 | 0.206 | 0.202 | 0.210 | 9,620,000 | 1,965,640 | 0.2043 | 16.48 | 16.16 | 16.48 | 16.16 | 16.80 | 120,250 | 16.346 | -0.48% |
| 2010-10-26 | 0 | 0.207 | 0.206 | 0.207 | 0.205 | 0.210 | 7,680,000 | 1,589,780 | 0.2070 | 16.56 | 16.48 | 16.56 | 16.40 | 16.80 | 96,000 | 16.560 | 0.49% |
| 2010-10-25 | 0 | 0.206 | 0.206 | 0.208 | 0.206 | 0.212 | 6,816,000 | 1,422,580 | 0.2087 | 16.48 | 16.48 | 16.64 | 16.48 | 16.96 | 85,200 | 16.697 | 0.49% |
| 2010-10-22 | 0 | 0.205 | 0.205 | 0.207 | 0.202 | 0.208 | 8,200,000 | 1,683,320 | 0.2053 | 16.40 | 16.40 | 16.56 | 16.16 | 16.64 | 102,500 | 16.423 | -1.44% |
| 2010-10-21 | 0 | 0.208 | 0.207 | 0.208 | 0.205 | 0.210 | 4,400,000 | 909,600 | 0.2067 | 16.64 | 16.56 | 16.64 | 16.40 | 16.80 | 55,000 | 16.538 | -0.95% |
| 2010-10-20 | 0 | 0.210 | 0.208 | 0.210 | 0.209 | 0.216 | 4,680,000 | 985,140 | 0.2105 | 16.80 | 16.64 | 16.80 | 16.72 | 17.28 | 58,500 | 16.840 | -1.87% |
| 2010-10-19 | 0 | 0.214 | 0.213 | 0.216 | 0.212 | 0.216 | 3,180,000 | 683,540 | 0.2149 | 17.12 | 17.04 | 17.28 | 16.96 | 17.28 | 39,750 | 17.196 | 0.47% |
| 2010-10-18 | 0 | 0.213 | 0.210 | 0.213 | 0.208 | 0.215 | 4,260,000 | 898,520 | 0.2109 | 17.04 | 16.80 | 17.04 | 16.64 | 17.20 | 53,250 | 16.874 | -0.93% |
| 2010-10-15 | 0 | 0.215 | 0.213 | 0.215 | 0.212 | 0.216 | 6,375,000 | 1,363,920 | 0.2139 | 17.20 | 17.04 | 17.20 | 16.96 | 17.28 | 79,688 | 17.116 | -0.46% |
| 2010-10-14 | 0 | 0.216 | 0.213 | 0.216 | 0.211 | 0.218 | 11,392,000 | 2,434,852 | 0.2137 | 17.28 | 17.04 | 17.28 | 16.88 | 17.44 | 142,400 | 17.099 | 0.47% |
| 2010-10-13 | 0 | 0.215 | 0.215 | 0.218 | 0.214 | 0.220 | 3,788,000 | 817,380 | 0.2158 | 17.20 | 17.20 | 17.44 | 17.12 | 17.60 | 47,350 | 17.263 | -1.83% |
| 2010-10-12 | 0 | 0.219 | 0.216 | 0.219 | 0.215 | 0.222 | 4,476,000 | 972,600 | 0.2173 | 17.52 | 17.28 | 17.52 | 17.20 | 17.76 | 55,950 | 17.383 | 0.00% |
| 2010-10-11 | 0 | 0.219 | 0.219 | 0.222 | 0.217 | 0.223 | 10,456,000 | 2,303,636 | 0.2203 | 17.52 | 17.52 | 17.76 | 17.36 | 17.84 | 130,700 | 17.625 | -1.79% |
| 2010-10-08 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.229 | 10,144,000 | 2,286,420 | 0.2254 | 17.84 | 17.84 | 17.92 | 17.76 | 18.32 | 126,800 | 18.032 | -1.33% |
| 2010-10-07 | 0 | 0.226 | 0.226 | 0.228 | 0.226 | 0.230 | 2,864,000 | 651,100 | 0.2273 | 18.08 | 18.08 | 18.24 | 18.08 | 18.40 | 35,800 | 18.187 | -1.74% |
| 2010-10-06 | 0 | 0.230 | 0.228 | 0.230 | 0.226 | 0.230 | 4,736,000 | 1,082,240 | 0.2285 | 18.40 | 18.24 | 18.40 | 18.08 | 18.40 | 59,200 | 18.281 | 0.88% |
| 2010-10-05 | 0 | 0.228 | 0.229 | 0.230 | 0.228 | 0.234 | 8,216,000 | 1,895,360 | 0.2307 | 18.24 | 18.32 | 18.40 | 18.24 | 18.72 | 102,700 | 18.455 | -0.44% |
| 2010-10-04 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.235 | 5,280,000 | 1,210,840 | 0.2293 | 18.32 | 18.24 | 18.32 | 18.24 | 18.80 | 66,000 | 18.346 | 0.88% |
| 2010-09-30 | 0 | 0.227 | 0.227 | 0.229 | 0.227 | 0.235 | 6,004,000 | 1,379,960 | 0.2298 | 18.16 | 18.16 | 18.32 | 18.16 | 18.80 | 75,050 | 18.387 | -2.16% |
| 2010-09-29 | 0 | 0.232 | 0.231 | 0.232 | 0.228 | 0.239 | 8,340,000 | 1,934,140 | 0.2319 | 18.56 | 18.48 | 18.56 | 18.24 | 19.12 | 104,250 | 18.553 | -0.85% |
| 2010-09-28 | 0 | 0.234 | 0.233 | 0.236 | 0.224 | 0.247 | 53,880,000 | 12,772,860 | 0.2371 | 18.72 | 18.64 | 18.88 | 17.92 | 19.76 | 673,500 | 18.965 | 5.41% |
| 2010-09-27 | 0 | 0.222 | 0.221 | 0.222 | 0.222 | 0.230 | 8,144,000 | 1,830,428 | 0.2248 | 17.76 | 17.68 | 17.76 | 17.76 | 18.40 | 101,800 | 17.981 | -1.33% |
| 2010-09-24 | 0 | 0.225 | 0.225 | 0.228 | 0.224 | 0.230 | 5,840,000 | 1,323,940 | 0.2267 | 18.00 | 18.00 | 18.24 | 17.92 | 18.40 | 73,000 | 18.136 | -1.75% |
| 2010-09-22 | 0 | 0.229 | 0.229 | 0.230 | 0.226 | 0.232 | 2,360,000 | 540,240 | 0.2289 | 18.32 | 18.32 | 18.40 | 18.08 | 18.56 | 29,500 | 18.313 | 0.00% |
| 2010-09-21 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.235 | 8,740,000 | 2,017,720 | 0.2309 | 18.32 | 18.24 | 18.32 | 18.24 | 18.80 | 109,250 | 18.469 | -2.14% |
| 2010-09-20 | 0 | 0.234 | 0.233 | 0.238 | 0.232 | 0.240 | 6,760,000 | 1,590,760 | 0.2353 | 18.72 | 18.64 | 19.04 | 18.56 | 19.20 | 84,500 | 18.826 | -2.09% |
| 2010-09-17 | 0 | 0.239 | 0.239 | 0.241 | 0.235 | 0.246 | 7,564,000 | 1,815,732 | 0.2400 | 19.12 | 19.12 | 19.28 | 18.80 | 19.68 | 94,550 | 19.204 | -2.45% |
| 2010-09-16 | 0 | 0.245 | 0.244 | 0.245 | 0.241 | 0.250 | 16,920,000 | 4,159,560 | 0.2458 | 19.60 | 19.52 | 19.60 | 19.28 | 20.00 | 211,500 | 19.667 | 1.24% |
| 2010-09-15 | 0 | 0.242 | 0.241 | 0.242 | 0.235 | 0.245 | 19,452,000 | 4,699,540 | 0.2416 | 19.36 | 19.28 | 19.36 | 18.80 | 19.60 | 243,150 | 19.328 | 2.98% |
| 2010-09-14 | 0 | 0.235 | 0.234 | 0.236 | 0.233 | 0.236 | 5,392,000 | 1,263,800 | 0.2344 | 18.80 | 18.72 | 18.88 | 18.64 | 18.88 | 67,400 | 18.751 | 0.86% |
| 2010-09-13 | 0 | 0.233 | 0.233 | 0.235 | 0.225 | 0.241 | 16,560,000 | 3,883,440 | 0.2345 | 18.64 | 18.64 | 18.80 | 18.00 | 19.28 | 207,000 | 18.761 | 3.10% |
| 2010-09-10 | 0 | 0.226 | 0.225 | 0.226 | 0.223 | 0.229 | 3,336,000 | 752,152 | 0.2255 | 18.08 | 18.00 | 18.08 | 17.84 | 18.32 | 41,700 | 18.037 | -0.44% |
| 2010-09-09 | 0 | 0.227 | 0.225 | 0.228 | 0.223 | 0.231 | 5,072,000 | 1,148,888 | 0.2265 | 18.16 | 18.00 | 18.24 | 17.84 | 18.48 | 63,400 | 18.121 | -1.30% |
| 2010-09-08 | 0 | 0.230 | 0.230 | 0.231 | 0.230 | 0.236 | 5,560,000 | 1,291,560 | 0.2323 | 18.40 | 18.40 | 18.48 | 18.40 | 18.88 | 69,500 | 18.584 | -2.95% |
| 2010-09-07 | 0 | 0.237 | 0.236 | 0.237 | 0.232 | 0.239 | 13,468,000 | 3,164,748 | 0.2350 | 18.96 | 18.88 | 18.96 | 18.56 | 19.12 | 168,350 | 18.799 | 2.60% |
| 2010-09-06 | 0 | 0.231 | 0.231 | 0.232 | 0.220 | 0.241 | 17,808,000 | 4,171,712 | 0.2343 | 18.48 | 18.48 | 18.56 | 17.60 | 19.28 | 222,600 | 18.741 | 1.76% |
| 2010-09-03 | 0 | 0.227 | 0.224 | 0.228 | 0.222 | 0.229 | 1,620,000 | 365,540 | 0.2256 | 18.16 | 17.92 | 18.24 | 17.76 | 18.32 | 20,250 | 18.051 | 0.89% |
| 2010-09-02 | 0 | 0.225 | 0.224 | 0.225 | 0.222 | 0.237 | 13,220,000 | 3,005,640 | 0.2274 | 18.00 | 17.92 | 18.00 | 17.76 | 18.96 | 165,250 | 18.188 | -3.02% |
| 2010-09-01 | 0 | 0.232 | 0.230 | 0.232 | 0.210 | 0.233 | 24,092,000 | 5,419,140 | 0.2249 | 18.56 | 18.40 | 18.56 | 16.80 | 18.64 | 301,150 | 17.995 | 12.62% |
| 2010-08-31 | 0 | 0.206 | 0.206 | 0.208 | 0.202 | 0.209 | 10,360,000 | 2,119,460 | 0.2046 | 16.48 | 16.48 | 16.64 | 16.16 | 16.72 | 129,500 | 16.366 | -1.44% |
| 2010-08-30 | 0 | 0.209 | 0.207 | 0.209 | 0.204 | 0.217 | 9,716,000 | 2,030,648 | 0.2090 | 16.72 | 16.56 | 16.72 | 16.32 | 17.36 | 121,450 | 16.720 | -1.88% |
| 2010-08-27 | 0 | 0.213 | 0.213 | 0.214 | 0.212 | 0.225 | 10,320,000 | 2,218,780 | 0.2150 | 17.04 | 17.04 | 17.12 | 16.96 | 18.00 | 129,000 | 17.200 | -6.17% |
| 2010-08-26 | 0 | 0.227 | 0.223 | 0.227 | 0.221 | 0.227 | 7,912,000 | 1,762,232 | 0.2227 | 18.16 | 17.84 | 18.16 | 17.68 | 18.16 | 98,900 | 17.818 | 0.00% |
| 2010-08-25 | 0 | 0.227 | 0.225 | 0.227 | 0.226 | 0.237 | 4,300,000 | 985,340 | 0.2291 | 18.16 | 18.00 | 18.16 | 18.08 | 18.96 | 53,750 | 18.332 | -1.73% |
| 2010-08-24 | 0 | 0.231 | 0.231 | 0.234 | 0.230 | 0.238 | 4,500,000 | 1,047,280 | 0.2327 | 18.48 | 18.48 | 18.72 | 18.40 | 19.04 | 56,250 | 18.618 | 0.00% |
| 2010-08-23 | 0 | 0.231 | 0.231 | 0.232 | 0.230 | 0.241 | 13,420,000 | 3,136,820 | 0.2337 | 18.48 | 18.48 | 18.56 | 18.40 | 19.28 | 167,750 | 18.699 | -3.75% |
| 2010-08-20 | 0 | 0.240 | 0.239 | 0.241 | 0.237 | 0.245 | 10,288,000 | 2,465,700 | 0.2397 | 19.20 | 19.12 | 19.28 | 18.96 | 19.60 | 128,600 | 19.173 | -0.83% |
| 2010-08-19 | 0 | 0.242 | 0.241 | 0.242 | 0.241 | 0.246 | 9,720,000 | 2,360,180 | 0.2428 | 19.36 | 19.28 | 19.36 | 19.28 | 19.68 | 121,500 | 19.425 | -0.41% |
| 2010-08-18 | 0 | 0.243 | 0.242 | 0.245 | 0.243 | 0.248 | 3,980,000 | 975,460 | 0.2451 | 19.44 | 19.36 | 19.60 | 19.44 | 19.84 | 49,750 | 19.607 | -1.22% |
| 2010-08-17 | 0 | 0.246 | 0.245 | 0.247 | 0.245 | 0.250 | 5,920,000 | 1,458,820 | 0.2464 | 19.68 | 19.60 | 19.76 | 19.60 | 20.00 | 74,000 | 19.714 | -1.60% |
| 2010-08-16 | 0 | 0.250 | 0.247 | 0.255 | 0.245 | 0.255 | 5,320,000 | 1,315,800 | 0.2473 | 20.00 | 19.76 | 20.40 | 19.60 | 20.40 | 66,500 | 19.786 | 0.40% |
| 2010-08-13 | 0 | 0.249 | 0.248 | 0.249 | 0.247 | 0.250 | 9,040,000 | 2,252,420 | 0.2492 | 19.92 | 19.84 | 19.92 | 19.76 | 20.00 | 113,000 | 19.933 | -2.35% |
| 2010-08-12 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.255 | 10,380,000 | 2,587,020 | 0.2492 | 20.40 | 20.00 | 20.40 | 19.68 | 20.40 | 129,750 | 19.938 | 0.00% |
| 2010-08-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 12,452,000 | 3,139,380 | 0.2521 | 20.40 | 20.00 | 20.40 | 20.00 | 20.80 | 155,650 | 20.169 | 0.00% |
| 2010-08-10 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 13,480,000 | 3,445,900 | 0.2556 | 20.40 | 20.40 | 20.80 | 20.00 | 21.20 | 168,500 | 20.450 | -3.77% |
| 2010-08-09 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 33,552,000 | 8,990,640 | 0.2680 | 21.20 | 21.20 | 21.60 | 20.80 | 22.00 | 419,400 | 21.437 | 3.92% |
| 2010-08-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 9,793,000 | 2,509,040 | 0.2562 | 20.40 | 20.40 | 20.80 | 20.40 | 20.80 | 122,412 | 20.497 | -1.92% |
| 2010-08-05 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 12,540,000 | 3,258,700 | 0.2599 | 20.80 | 20.40 | 20.80 | 20.00 | 21.20 | 156,750 | 20.789 | 1.96% |
| 2010-08-04 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,820,000 | 1,221,400 | 0.2534 | 20.40 | 20.00 | 20.40 | 20.00 | 20.40 | 60,250 | 20.272 | 0.00% |
| 2010-08-03 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 10,260,000 | 2,629,800 | 0.2563 | 20.40 | 20.00 | 20.80 | 20.40 | 21.20 | 128,250 | 20.505 | -1.92% |
| 2010-08-02 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 5,788,000 | 1,496,060 | 0.2585 | 20.80 | 20.40 | 20.80 | 20.40 | 20.80 | 72,350 | 20.678 | 1.96% |
| 2010-07-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 12,476,000 | 3,192,440 | 0.2559 | 20.40 | 20.00 | 20.40 | 20.00 | 21.20 | 155,950 | 20.471 | -5.56% |
| 2010-07-29 | 0 | 0.270 | 0.265 | 0.270 | 0.244 | 0.270 | 46,740,000 | 12,330,000 | 0.2638 | 21.60 | 21.20 | 21.60 | 19.52 | 21.60 | 584,250 | 21.104 | 10.66% |
| 2010-07-28 | 0 | 0.244 | 0.243 | 0.245 | 0.240 | 0.247 | 10,760,000 | 2,602,520 | 0.2419 | 19.52 | 19.44 | 19.60 | 19.20 | 19.76 | 134,500 | 19.350 | -0.41% |
| 2010-07-27 | 0 | 0.245 | 0.244 | 0.246 | 0.240 | 0.250 | 15,012,000 | 3,660,088 | 0.2438 | 19.60 | 19.52 | 19.68 | 19.20 | 20.00 | 187,650 | 19.505 | -2.00% |
| 2010-07-26 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.255 | 8,404,000 | 2,113,460 | 0.2515 | 20.00 | 19.92 | 20.00 | 20.00 | 20.40 | 105,050 | 20.119 | -1.96% |
| 2010-07-23 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 11,660,000 | 2,978,100 | 0.2554 | 20.40 | 20.40 | 20.80 | 20.00 | 20.80 | 145,750 | 20.433 | 2.00% |
| 2010-07-22 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.250 | 22,380,000 | 5,546,720 | 0.2478 | 20.00 | 19.92 | 20.00 | 19.52 | 20.00 | 279,750 | 19.827 | -1.96% |
| 2010-07-21 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 9,640,000 | 2,437,500 | 0.2529 | 20.40 | 20.00 | 20.40 | 20.00 | 20.40 | 120,500 | 20.228 | 0.00% |
| 2010-07-20 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 11,240,000 | 2,853,640 | 0.2539 | 20.40 | 20.00 | 20.40 | 19.92 | 20.80 | 140,500 | 20.311 | 0.00% |
| 2010-07-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 29,740,000 | 7,577,300 | 0.2548 | 20.40 | 20.00 | 20.40 | 20.00 | 21.20 | 371,750 | 20.383 | -3.77% |
| 2010-07-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 14,300,000 | 3,803,700 | 0.2660 | 21.20 | 20.80 | 21.20 | 20.80 | 21.60 | 178,750 | 21.279 | 0.00% |
| 2010-07-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 24,392,000 | 6,515,680 | 0.2671 | 21.20 | 21.20 | 21.60 | 20.80 | 22.00 | 304,900 | 21.370 | -3.64% |
| 2010-07-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 23,500,000 | 6,488,300 | 0.2761 | 22.00 | 22.00 | 22.40 | 21.60 | 22.80 | 293,750 | 22.088 | -1.79% |
| 2010-07-13 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 22,740,000 | 6,416,700 | 0.2822 | 22.40 | 22.40 | 22.80 | 22.40 | 23.20 | 284,250 | 22.574 | 0.00% |
| 2010-07-12 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.305 | 44,000,000 | 12,552,100 | 0.2853 | 22.40 | 22.40 | 22.80 | 22.00 | 24.40 | 550,000 | 22.822 | -6.67% |
| 2010-07-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 18,252,000 | 5,454,700 | 0.2989 | 24.00 | 23.60 | 24.00 | 23.60 | 24.40 | 228,150 | 23.908 | 0.00% |
| 2010-07-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 29,768,000 | 9,042,880 | 0.3038 | 24.00 | 23.60 | 24.00 | 23.60 | 25.20 | 372,100 | 24.302 | -1.64% |
| 2010-07-07 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.315 | 50,668,000 | 15,303,780 | 0.3020 | 24.40 | 24.00 | 24.40 | 22.40 | 25.20 | 633,350 | 24.163 | 5.17% |
| 2010-07-06 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 40,360,000 | 11,485,500 | 0.2846 | 23.20 | 22.80 | 23.20 | 22.00 | 23.20 | 504,500 | 22.766 | 1.75% |
| 2010-07-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.320 | 49,404,000 | 14,881,020 | 0.3012 | 22.80 | 22.80 | 23.20 | 22.80 | 25.60 | 617,550 | 24.097 | -10.94% |
| 2010-07-02 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.335 | 111,522,000 | 35,676,380 | 0.3199 | 25.60 | 25.20 | 25.60 | 24.40 | 26.80 | 1,394,025 | 25.592 | 0.00% |
| 2010-06-30 | 0 | 0.320 | 0.315 | 0.320 | 0.280 | 0.320 | 126,900,000 | 38,957,600 | 0.3070 | 25.60 | 25.20 | 25.60 | 22.40 | 25.60 | 1,586,250 | 24.560 | 12.28% |
| 2010-06-29 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.310 | 59,600,000 | 17,391,360 | 0.2918 | 22.80 | 22.80 | 23.20 | 22.40 | 24.80 | 745,000 | 23.344 | -6.56% |
| 2010-06-28 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.310 | 125,792,000 | 37,468,180 | 0.2979 | 24.40 | 24.40 | 24.80 | 22.80 | 24.80 | 1,572,400 | 23.829 | 10.91% |
| 2010-06-25 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 8,660,000 | 2,352,500 | 0.2717 | 22.00 | 21.60 | 22.00 | 21.20 | 22.00 | 108,250 | 21.732 | 1.85% |
| 2010-06-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 16,544,000 | 4,501,720 | 0.2721 | 21.60 | 21.20 | 21.60 | 21.20 | 22.00 | 206,800 | 21.768 | 0.00% |
| 2010-06-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 15,100,000 | 4,101,000 | 0.2716 | 21.60 | 21.20 | 21.60 | 21.20 | 22.00 | 188,750 | 21.727 | -1.82% |
| 2010-06-22 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 21,200,000 | 5,780,700 | 0.2727 | 22.00 | 22.00 | 22.40 | 21.20 | 22.40 | 265,000 | 21.814 | 3.77% |
| 2010-06-21 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 8,840,000 | 2,344,800 | 0.2652 | 21.20 | 21.20 | 21.60 | 20.80 | 21.60 | 110,500 | 21.220 | 0.00% |
| 2010-06-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 12,043,000 | 3,170,235 | 0.2632 | 21.20 | 20.80 | 21.20 | 20.80 | 21.60 | 150,538 | 21.059 | -1.85% |
| 2010-06-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 19,620,000 | 5,290,300 | 0.2696 | 21.60 | 21.20 | 21.60 | 21.20 | 22.40 | 245,250 | 21.571 | 1.89% |
| 2010-06-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 17,140,000 | 4,660,600 | 0.2719 | 21.20 | 21.20 | 21.60 | 21.20 | 22.40 | 214,250 | 21.753 | 0.00% |
| 2010-06-14 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 17,280,000 | 4,643,600 | 0.2687 | 21.20 | 21.20 | 21.60 | 20.80 | 22.40 | 216,000 | 21.498 | -1.85% |
| 2010-06-11 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.280 | 47,480,000 | 12,865,900 | 0.2710 | 21.60 | 21.60 | 22.00 | 20.40 | 22.40 | 593,500 | 21.678 | 8.00% |
| 2010-06-10 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 6,100,000 | 1,526,600 | 0.2503 | 20.00 | 20.00 | 20.40 | 20.00 | 20.40 | 76,250 | 20.021 | -1.96% |
| 2010-06-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 15,302,600 | 3,880,663 | 0.2536 | 20.40 | 20.00 | 20.40 | 20.00 | 20.80 | 191,282 | 20.288 | 0.00% |
| 2010-06-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,120,000 | 1,793,900 | 0.2520 | 20.40 | 20.00 | 20.40 | 20.00 | 20.40 | 89,000 | 20.156 | 0.00% |
| 2010-06-07 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 29,480,000 | 7,399,240 | 0.2510 | 20.40 | 20.00 | 20.40 | 19.76 | 20.40 | 368,500 | 20.079 | -3.77% |
| 2010-06-04 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 10,200,000 | 2,665,100 | 0.2613 | 21.20 | 20.80 | 21.20 | 20.40 | 21.20 | 127,500 | 20.903 | 0.00% |
| 2010-06-03 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 20,044,000 | 5,294,200 | 0.2641 | 21.20 | 20.80 | 21.20 | 20.80 | 22.00 | 250,550 | 21.130 | 0.00% |
| 2010-06-02 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.285 | 34,840,000 | 9,198,400 | 0.2640 | 21.20 | 20.80 | 21.20 | 20.00 | 22.80 | 435,500 | 21.121 | -1.85% |
| 2010-06-01 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.290 | 30,380,000 | 8,446,800 | 0.2780 | 21.60 | 21.20 | 21.60 | 21.20 | 23.20 | 379,750 | 22.243 | -3.57% |
| 2010-05-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 30,380,000 | 8,673,600 | 0.2855 | 22.40 | 22.00 | 22.40 | 22.00 | 23.60 | 379,750 | 22.840 | 0.00% |
| 2010-05-28 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.325 | 205,668,000 | 62,215,500 | 0.3025 | 22.40 | 22.40 | 22.80 | 22.00 | 26.00 | 2,570,850 | 24.200 | -1.75% |
| 2010-05-27 | 0 | 0.285 | 0.280 | 0.285 | 0.225 | 0.290 | 147,496,000 | 39,370,720 | 0.2669 | 22.80 | 22.40 | 22.80 | 18.00 | 23.20 | 1,843,700 | 21.354 | 26.11% |
| 2010-05-26 | 0 | 0.226 | 0.225 | 0.226 | 0.216 | 0.228 | 11,280,000 | 2,527,420 | 0.2241 | 18.08 | 18.00 | 18.08 | 17.28 | 18.24 | 141,000 | 17.925 | 2.73% |
| 2010-05-25 | 0 | 0.220 | 0.221 | 0.225 | 0.220 | 0.239 | 18,020,000 | 4,101,760 | 0.2276 | 17.60 | 17.68 | 18.00 | 17.60 | 19.12 | 225,250 | 18.210 | -6.78% |
| 2010-05-24 | 0 | 0.236 | 0.235 | 0.237 | 0.224 | 0.242 | 21,080,000 | 4,998,320 | 0.2371 | 18.88 | 18.80 | 18.96 | 17.92 | 19.36 | 263,500 | 18.969 | 4.42% |
| 2010-05-20 | 0 | 0.226 | 0.226 | 0.229 | 0.210 | 0.244 | 33,440,000 | 7,553,320 | 0.2259 | 18.08 | 18.08 | 18.32 | 16.80 | 19.52 | 418,000 | 18.070 | -4.24% |
| 2010-05-19 | 0 | 0.236 | 0.236 | 0.237 | 0.235 | 0.247 | 12,000,000 | 2,886,520 | 0.2405 | 18.88 | 18.88 | 18.96 | 18.80 | 19.76 | 150,000 | 19.243 | -4.45% |
| 2010-05-18 | 0 | 0.247 | 0.247 | 0.249 | 0.245 | 0.255 | 16,894,000 | 4,207,620 | 0.2491 | 19.76 | 19.76 | 19.92 | 19.60 | 20.40 | 211,175 | 19.925 | 1.65% |
| 2010-05-17 | 0 | 0.243 | 0.243 | 0.245 | 0.240 | 0.255 | 22,160,000 | 5,444,440 | 0.2457 | 19.44 | 19.44 | 19.60 | 19.20 | 20.40 | 277,000 | 19.655 | -6.54% |
| 2010-05-14 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.280 | 47,720,000 | 12,843,900 | 0.2692 | 20.80 | 20.40 | 21.20 | 20.40 | 22.40 | 596,500 | 21.532 | -7.14% |
| 2010-05-13 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 85,650,000 | 23,904,000 | 0.2791 | 22.40 | 22.00 | 22.40 | 21.20 | 22.80 | 1,070,625 | 22.327 | 9.80% |
| 2010-05-12 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.260 | 23,000,000 | 5,781,040 | 0.2513 | 20.40 | 20.40 | 20.80 | 19.20 | 20.80 | 287,500 | 20.108 | 5.37% |
| 2010-05-11 | 0 | 0.242 | 0.241 | 0.243 | 0.237 | 0.255 | 15,220,000 | 3,727,100 | 0.2449 | 19.36 | 19.28 | 19.44 | 18.96 | 20.40 | 190,250 | 19.591 | -2.42% |
| 2010-05-10 | 0 | 0.248 | 0.247 | 0.249 | 0.230 | 0.255 | 25,536,000 | 6,186,820 | 0.2423 | 19.84 | 19.76 | 19.92 | 18.40 | 20.40 | 319,200 | 19.382 | 9.25% |
| 2010-05-07 | 0 | 0.227 | 0.227 | 0.229 | 0.200 | 0.234 | 33,492,000 | 7,302,652 | 0.2180 | 18.16 | 18.16 | 18.32 | 16.00 | 18.72 | 418,650 | 17.443 | 0.00% |
| 2010-05-06 | 0 | 0.227 | 0.223 | 0.227 | 0.215 | 0.240 | 26,710,000 | 6,103,030 | 0.2285 | 18.16 | 17.84 | 18.16 | 17.20 | 19.20 | 333,875 | 18.279 | -5.42% |
| 2010-05-05 | 0 | 0.240 | 0.238 | 0.245 | 0.238 | 0.255 | 41,460,000 | 10,134,520 | 0.2444 | 19.20 | 19.04 | 19.60 | 19.04 | 20.40 | 518,250 | 19.555 | -7.69% |
| 2010-05-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 19,028,000 | 5,036,560 | 0.2647 | 20.80 | 20.80 | 21.20 | 20.80 | 21.60 | 237,850 | 21.175 | 0.00% |
| 2010-05-03 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 22,734,000 | 5,948,410 | 0.2617 | 20.80 | 20.40 | 20.80 | 20.40 | 21.60 | 284,175 | 20.932 | -3.70% |
| 2010-04-30 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 19,328,000 | 5,275,900 | 0.2730 | 21.60 | 21.20 | 22.00 | 21.20 | 22.40 | 241,600 | 21.837 | 0.00% |
| 2010-04-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 33,504,000 | 9,176,620 | 0.2739 | 21.60 | 21.60 | 22.00 | 21.60 | 22.40 | 418,800 | 21.912 | -3.57% |
| 2010-04-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 36,120,000 | 10,002,200 | 0.2769 | 22.40 | 22.00 | 22.40 | 22.00 | 22.80 | 451,500 | 22.153 | -1.75% |
| 2010-04-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 27,960,000 | 8,049,300 | 0.2879 | 22.80 | 22.40 | 22.80 | 22.40 | 23.60 | 349,500 | 23.031 | -3.39% |
| 2010-04-26 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.310 | 98,236,000 | 29,183,480 | 0.2971 | 23.60 | 23.20 | 23.60 | 22.00 | 24.80 | 1,227,950 | 23.766 | 5.36% |
| 2010-04-23 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 34,128,000 | 9,458,140 | 0.2771 | 22.40 | 22.00 | 22.40 | 21.60 | 22.80 | 426,600 | 22.171 | 0.00% |
| 2010-04-22 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 27,640,000 | 7,786,400 | 0.2817 | 22.40 | 22.40 | 22.80 | 22.00 | 23.20 | 345,500 | 22.537 | 0.00% |
| 2010-04-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 18,152,000 | 5,098,720 | 0.2809 | 22.40 | 22.40 | 22.80 | 22.40 | 22.80 | 226,900 | 22.471 | -1.75% |
| 2010-04-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 23,948,000 | 6,911,320 | 0.2886 | 22.80 | 22.80 | 23.20 | 22.40 | 24.00 | 299,350 | 23.088 | 0.00% |
| 2010-04-19 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.300 | 47,108,000 | 13,554,440 | 0.2877 | 22.80 | 22.80 | 23.20 | 21.60 | 24.00 | 588,850 | 23.018 | 1.79% |
| 2010-04-16 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 26,040,000 | 7,271,900 | 0.2793 | 22.40 | 22.40 | 22.80 | 21.60 | 23.20 | 325,500 | 22.341 | -3.45% |
| 2010-04-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.315 | 56,380,000 | 16,707,600 | 0.2963 | 23.20 | 22.80 | 23.20 | 22.80 | 25.20 | 704,750 | 23.707 | -4.92% |
| 2010-04-14 | 0 | 0.305 | 0.300 | 0.305 | 0.265 | 0.310 | 146,224,000 | 43,539,160 | 0.2978 | 24.40 | 24.00 | 24.40 | 21.20 | 24.80 | 1,827,800 | 23.821 | 8.93% |
| 2010-04-13 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.300 | 106,904,000 | 29,910,600 | 0.2798 | 22.40 | 22.00 | 22.40 | 20.80 | 24.00 | 1,336,300 | 22.383 | -3.45% |
| 2010-04-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.325 | 90,930,000 | 27,370,200 | 0.3010 | 23.20 | 22.80 | 23.20 | 22.80 | 26.00 | 1,136,625 | 24.080 | -9.38% |
| 2010-04-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 41,452,000 | 13,331,180 | 0.3216 | 25.60 | 25.20 | 25.60 | 25.20 | 26.40 | 518,150 | 25.728 | 1.59% |
| 2010-04-08 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 64,180,000 | 20,633,500 | 0.3215 | 25.20 | 25.20 | 25.60 | 24.80 | 26.80 | 802,250 | 25.720 | 0.00% |
| 2010-04-07 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 55,264,000 | 17,501,560 | 0.3167 | 25.20 | 24.80 | 25.20 | 24.80 | 26.40 | 690,800 | 25.335 | -3.08% |
| 2010-04-01 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 69,600,000 | 22,715,400 | 0.3264 | 26.00 | 26.00 | 26.40 | 25.60 | 27.20 | 870,000 | 26.110 | -2.99% |
| 2010-03-31 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 34,780,000 | 11,736,800 | 0.3375 | 26.80 | 26.40 | 26.80 | 26.40 | 27.60 | 434,750 | 26.997 | -1.47% |
| 2010-03-30 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.365 | 271,670,000 | 94,748,670 | 0.3488 | 27.20 | 26.80 | 27.20 | 25.60 | 29.20 | 3,395,875 | 27.901 | 4.62% |
| 2010-03-29 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.345 | 53,316,000 | 17,485,040 | 0.3280 | 26.00 | 25.20 | 26.00 | 25.20 | 27.60 | 666,450 | 26.236 | -1.52% |
| 2010-03-26 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.360 | 137,120,000 | 47,078,180 | 0.3433 | 26.40 | 26.40 | 26.80 | 26.00 | 28.80 | 1,714,000 | 27.467 | 0.00% |
| 2010-03-25 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.350 | 100,064,000 | 33,001,920 | 0.3298 | 26.40 | 26.00 | 26.40 | 24.80 | 28.00 | 1,250,800 | 26.385 | 0.00% |
| 2010-03-24 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.360 | 99,136,000 | 32,677,960 | 0.3296 | 26.40 | 26.00 | 26.40 | 25.20 | 28.80 | 1,239,200 | 26.370 | -4.35% |
| 2010-03-23 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.385 | 208,840,000 | 76,220,320 | 0.3650 | 27.60 | 27.20 | 27.60 | 26.80 | 30.80 | 2,610,500 | 29.198 | -2.82% |
| 2010-03-22 | 0 | 0.355 | 0.355 | 0.360 | 0.300 | 0.370 | 417,552,000 | 143,024,110 | 0.3425 | 28.40 | 28.40 | 28.80 | 24.00 | 29.60 | 5,219,400 | 27.402 | 16.39% |
| 2010-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 24.40 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 24.40 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 24.40 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 24.40 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 24.40 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 24.40 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 24.40 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 24.40 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.355 | 267,277,000 | 88,115,850 | 0.3297 | 24.40 | 24.00 | 24.40 | 23.60 | 28.40 | 3,340,962 | 26.374 | -8.96% |
| 2010-03-08 | 0 | 0.335 | 0.330 | 0.335 | 0.280 | 0.340 | 480,322,000 | 151,046,830 | 0.3145 | 26.80 | 26.40 | 26.80 | 22.40 | 27.20 | 6,004,025 | 25.158 | 17.54% |
| 2010-03-05 | 0 | 0.285 | 0.280 | 0.285 | 0.234 | 0.290 | 431,246,000 | 115,776,636 | 0.2685 | 22.80 | 22.40 | 22.80 | 18.72 | 23.20 | 5,390,575 | 21.478 | 23.91% |
| 2010-03-04 | 0 | 0.230 | 0.231 | 0.232 | 0.229 | 0.245 | 53,652,000 | 12,509,020 | 0.2332 | 18.40 | 18.48 | 18.56 | 18.32 | 19.60 | 670,650 | 18.652 | -4.56% |
| 2010-03-03 | 0 | 0.241 | 0.240 | 0.242 | 0.239 | 0.255 | 86,484,000 | 21,184,520 | 0.2450 | 19.28 | 19.20 | 19.36 | 19.12 | 20.40 | 1,081,050 | 19.596 | -3.21% |
| 2010-03-02 | 0 | 0.249 | 0.248 | 0.249 | 0.236 | 0.260 | 295,920,000 | 73,357,376 | 0.2479 | 19.92 | 19.84 | 19.92 | 18.88 | 20.80 | 3,699,000 | 19.832 | 5.51% |
| 2010-03-01 | 0 | 0.236 | 0.235 | 0.236 | 0.200 | 0.237 | 253,584,000 | 56,110,616 | 0.2213 | 18.88 | 18.80 | 18.88 | 16.00 | 18.96 | 3,169,800 | 17.702 | 22.28% |
| 2010-02-26 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.200 | 56,660,000 | 11,018,652 | 0.1945 | 15.44 | 15.44 | 15.52 | 15.36 | 16.00 | 708,250 | 15.558 | -3.02% |
| 2010-02-25 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.209 | 56,880,000 | 11,466,940 | 0.2016 | 15.92 | 15.84 | 15.92 | 15.60 | 16.72 | 711,000 | 16.128 | -2.93% |
| 2010-02-24 | 0 | 0.205 | 0.204 | 0.205 | 0.201 | 0.225 | 123,310,000 | 25,849,330 | 0.2096 | 16.40 | 16.32 | 16.40 | 16.08 | 18.00 | 1,541,375 | 16.770 | -8.07% |
| 2010-02-23 | 0 | 0.223 | 0.223 | 0.225 | 0.221 | 0.255 | 297,836,000 | 71,388,932 | 0.2397 | 17.84 | 17.84 | 18.00 | 17.68 | 20.40 | 3,722,950 | 19.175 | -3.46% |
| 2010-02-22 | 0 | 0.231 | 0.230 | 0.231 | 0.227 | 0.241 | 70,428,000 | 16,422,560 | 0.2332 | 18.48 | 18.40 | 18.48 | 18.16 | 19.28 | 880,350 | 18.655 | 2.67% |
| 2010-02-19 | 0 | 0.225 | 0.225 | 0.226 | 0.223 | 0.243 | 105,660,000 | 24,681,340 | 0.2336 | 18.00 | 18.00 | 18.08 | 17.84 | 19.44 | 1,320,750 | 18.687 | -3.02% |
| 2010-02-18 | 0 | 0.232 | 0.232 | 0.233 | 0.228 | 0.250 | 119,960,000 | 28,772,880 | 0.2399 | 18.56 | 18.56 | 18.64 | 18.24 | 20.00 | 1,499,500 | 19.188 | -4.13% |
| 2010-02-17 | 0 | 0.242 | 0.239 | 0.240 | 0.211 | 0.247 | 266,900,000 | 62,741,504 | 0.2351 | 19.36 | 19.12 | 19.20 | 16.88 | 19.76 | 3,336,250 | 18.806 | 12.56% |
| 2010-02-12 | 0 | 0.215 | 0.213 | 0.214 | 0.202 | 0.219 | 62,110,000 | 13,195,130 | 0.2124 | 17.20 | 17.04 | 17.12 | 16.16 | 17.52 | 776,375 | 16.996 | 3.86% |
| 2010-02-11 | 0 | 0.207 | 0.207 | 0.208 | 0.197 | 0.213 | 65,668,000 | 13,579,700 | 0.2068 | 16.56 | 16.56 | 16.64 | 15.76 | 17.04 | 820,850 | 16.543 | 3.50% |
| 2010-02-10 | 0 | 0.200 | 0.201 | 0.202 | 0.198 | 0.218 | 57,916,000 | 11,983,012 | 0.2069 | 16.00 | 16.08 | 16.16 | 15.84 | 17.44 | 723,950 | 16.552 | -4.76% |
| 2010-02-09 | 0 | 0.210 | 0.209 | 0.210 | 0.196 | 0.226 | 123,316,000 | 26,460,460 | 0.2146 | 16.80 | 16.72 | 16.80 | 15.68 | 18.08 | 1,541,450 | 17.166 | 3.45% |
| 2010-02-08 | 0 | 0.203 | 0.201 | 0.204 | 0.200 | 0.231 | 225,808,000 | 47,770,864 | 0.2116 | 16.24 | 16.08 | 16.32 | 16.00 | 18.48 | 2,822,600 | 16.924 | -11.74% |
| 2010-02-05 | 0 | 0.230 | 0.230 | 0.231 | 0.188 | 0.236 | 363,272,000 | 78,081,060 | 0.2149 | 18.40 | 18.40 | 18.48 | 15.04 | 18.88 | 4,540,900 | 17.195 | 15.58% |
| 2010-02-04 | 0 | 0.199 | 0.199 | 0.200 | 0.184 | 0.210 | 280,596,000 | 55,560,406 | 0.1980 | 15.92 | 15.92 | 16.00 | 14.72 | 16.80 | 3,507,450 | 15.841 | -1.00% |
| 2010-02-03 | 0 | 0.201 | 0.202 | 0.203 | 0.161 | 0.205 | 523,188,000 | 96,165,742 | 0.1838 | 16.08 | 16.16 | 16.24 | 12.88 | 16.40 | 6,539,850 | 14.705 | 26.42% |
| 2010-02-02 | 0 | 0.159 | 0.160 | 0.161 | 0.148 | 0.161 | 49,280,000 | 7,531,300 | 0.1528 | 12.72 | 12.80 | 12.88 | 11.84 | 12.88 | 616,000 | 12.226 | 7.43% |
| 2010-02-01 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.154 | 29,904,000 | 4,457,900 | 0.1491 | 11.84 | 11.76 | 11.84 | 11.52 | 12.32 | 373,800 | 11.926 | 1.37% |
| 2010-01-29 | 0 | 0.146 | 0.147 | 0.148 | 0.141 | 0.152 | 13,312,000 | 1,956,148 | 0.1469 | 11.68 | 11.76 | 11.84 | 11.28 | 12.16 | 166,400 | 11.756 | 0.69% |
| 2010-01-28 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.147 | 12,768,000 | 1,853,720 | 0.1452 | 11.60 | 11.60 | 11.68 | 11.44 | 11.76 | 159,600 | 11.615 | 2.84% |
| 2010-01-27 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.152 | 31,956,000 | 4,647,868 | 0.1454 | 11.28 | 11.20 | 11.28 | 11.20 | 12.16 | 399,450 | 11.636 | -6.00% |
| 2010-01-26 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.158 | 59,060,000 | 8,858,344 | 0.1500 | 12.00 | 11.92 | 12.00 | 11.60 | 12.64 | 738,250 | 11.999 | -2.60% |
| 2010-01-25 | 0 | 0.154 | 0.154 | 0.155 | 0.147 | 0.159 | 142,404,000 | 21,929,752 | 0.1540 | 12.32 | 12.32 | 12.40 | 11.76 | 12.72 | 1,780,050 | 12.320 | 4.76% |
| 2010-01-22 | 0 | 0.147 | 0.146 | 0.147 | 0.134 | 0.147 | 57,136,000 | 7,992,796 | 0.1399 | 11.76 | 11.68 | 11.76 | 10.72 | 11.76 | 714,200 | 11.191 | 5.76% |
| 2010-01-21 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.152 | 97,024,000 | 13,757,956 | 0.1418 | 11.12 | 11.04 | 11.12 | 10.88 | 12.16 | 1,212,800 | 11.344 | -4.79% |
| 2010-01-20 | 0 | 0.146 | 0.145 | 0.146 | 0.136 | 0.163 | 367,130,000 | 55,785,182 | 0.1519 | 11.68 | 11.60 | 11.68 | 10.88 | 13.04 | 4,589,125 | 12.156 | 8.15% |
| 2010-01-19 | 0 | 0.135 | 0.134 | 0.135 | 0.105 | 0.141 | 162,246,000 | 20,830,144 | 0.1284 | 10.80 | 10.72 | 10.80 | 8.400 | 11.28 | 2,028,075 | 10.271 | 29.81% |
| 2010-01-18 | 0 | 0.104 | 0.105 | 0.106 | 0.102 | 0.108 | 19,628,000 | 2,043,692 | 0.1041 | 8.320 | 8.400 | 8.480 | 8.160 | 8.640 | 245,350 | 8.3297 | 5.05% |
| 2010-01-15 | 0 | 0.099 | 0.099 | 0.101 | 0.098 | 0.102 | 5,772,000 | 577,220 | 0.1000 | 7.920 | 7.920 | 8.080 | 7.840 | 8.160 | 72,150 | 8.0003 | -1.98% |
| 2010-01-14 | 0 | 0.101 | 0.099 | 0.101 | 0.097 | 0.102 | 5,555,000 | 556,350 | 0.1002 | 8.080 | 7.920 | 8.080 | 7.760 | 8.160 | 69,438 | 8.0122 | 5.21% |
| 2010-01-13 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.098 | 10,596,000 | 1,029,032 | 0.0971 | 7.680 | 7.680 | 8.000 | 7.680 | 7.840 | 132,450 | 7.7692 | -4.00% |
| 2010-01-12 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.100 | 3,280,000 | 327,500 | 0.0998 | 8.000 | 7.920 | 8.080 | 7.920 | 8.000 | 41,000 | 7.9878 | -0.99% |
| 2010-01-11 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 9,828,000 | 985,000 | 0.1002 | 8.080 | 8.080 | 8.160 | 8.000 | 8.160 | 122,850 | 8.0179 | -0.98% |
| 2010-01-08 | 0 | 0.102 | 0.102 | 0.103 | 0.095 | 0.102 | 19,160,000 | 1,894,220 | 0.0989 | 8.160 | 8.160 | 8.240 | 7.600 | 8.160 | 239,500 | 7.9091 | 3.03% |
| 2010-01-07 | 0 | 0.099 | 0.099 | 0.102 | 0.099 | 0.102 | 5,480,000 | 553,020 | 0.1009 | 7.920 | 7.920 | 8.160 | 7.920 | 8.160 | 68,500 | 8.0733 | -2.94% |
| 2010-01-06 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.103 | 7,780,000 | 791,724 | 0.1018 | 8.160 | 8.080 | 8.240 | 8.080 | 8.240 | 97,250 | 8.1411 | -0.97% |
| 2010-01-05 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 4,080,000 | 421,660 | 0.1033 | 8.240 | 8.160 | 8.240 | 8.080 | 8.320 | 51,000 | 8.2678 | 0.00% |
| 2010-01-04 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.104 | 1,700,000 | 174,600 | 0.1027 | 8.240 | 8.240 | 8.320 | 8.160 | 8.320 | 21,250 | 8.2165 | 1.98% |
| 2009-12-31 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.104 | 3,260,000 | 331,140 | 0.1016 | 8.080 | 8.080 | 8.240 | 8.080 | 8.320 | 40,750 | 8.1261 | -2.88% |
| 2009-12-30 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.105 | 2,160,000 | 225,800 | 0.1045 | 8.320 | 8.320 | 8.400 | 8.320 | 8.400 | 27,000 | 8.3630 | 0.00% |
| 2009-12-29 | 0 | 0.104 | 0.102 | 0.104 | 0.100 | 0.104 | 4,880,000 | 499,100 | 0.1023 | 8.320 | 8.160 | 8.320 | 8.000 | 8.320 | 61,000 | 8.1820 | 0.00% |
| 2009-12-28 | 0 | 0.104 | 0.101 | 0.104 | 0.104 | 0.106 | 3,344,000 | 350,480 | 0.1048 | 8.320 | 8.080 | 8.320 | 8.320 | 8.480 | 41,800 | 8.3847 | 4.00% |
| 2009-12-24 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.103 | 2,888,000 | 295,940 | 0.1025 | 8.000 | 8.000 | 8.240 | 8.000 | 8.240 | 36,100 | 8.1978 | -3.85% |
| 2009-12-23 | 0 | 0.104 | 0.104 | 0.105 | 0.098 | 0.105 | 8,000,000 | 806,900 | 0.1009 | 8.320 | 8.320 | 8.400 | 7.840 | 8.400 | 100,000 | 8.0690 | 8.33% |
| 2009-12-22 | 0 | 0.096 | 0.095 | 0.098 | 0.096 | 0.100 | 4,268,000 | 417,900 | 0.0979 | 7.680 | 7.600 | 7.840 | 7.680 | 8.000 | 53,350 | 7.8332 | -1.03% |
| 2009-12-21 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.102 | 3,772,000 | 367,040 | 0.0973 | 7.760 | 7.760 | 7.840 | 7.680 | 8.160 | 47,150 | 7.7845 | -3.00% |
| 2009-12-18 | 0 | 0.100 | 0.098 | 0.101 | 0.097 | 0.101 | 7,408,000 | 729,040 | 0.0984 | 8.000 | 7.840 | 8.080 | 7.760 | 8.080 | 92,600 | 7.8730 | -0.99% |
| 2009-12-17 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.103 | 5,904,000 | 593,880 | 0.1006 | 8.080 | 8.000 | 8.160 | 8.000 | 8.240 | 73,800 | 8.0472 | -0.98% |
| 2009-12-16 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 5,768,000 | 594,752 | 0.1031 | 8.160 | 8.160 | 8.240 | 8.160 | 8.400 | 72,100 | 8.2490 | -1.92% |
| 2009-12-15 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.106 | 3,516,000 | 369,760 | 0.1052 | 8.320 | 8.320 | 8.400 | 8.320 | 8.480 | 43,950 | 8.4132 | -0.95% |
| 2009-12-14 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.109 | 4,468,000 | 476,260 | 0.1066 | 8.400 | 8.400 | 8.480 | 8.400 | 8.720 | 55,850 | 8.5275 | -2.78% |
| 2009-12-11 | 0 | 0.108 | 0.105 | 0.108 | 0.104 | 0.110 | 5,960,000 | 644,420 | 0.1081 | 8.640 | 8.400 | 8.640 | 8.320 | 8.800 | 74,500 | 8.6499 | 1.89% |
| 2009-12-10 | 0 | 0.106 | 0.106 | 0.107 | 0.103 | 0.108 | 5,280,000 | 553,640 | 0.1049 | 8.480 | 8.480 | 8.560 | 8.240 | 8.640 | 66,000 | 8.3885 | 1.92% |
| 2009-12-09 | 0 | 0.104 | 0.104 | 0.108 | 0.103 | 0.110 | 5,140,000 | 541,220 | 0.1053 | 8.320 | 8.320 | 8.640 | 8.240 | 8.800 | 64,250 | 8.4237 | -2.80% |
| 2009-12-08 | 0 | 0.107 | 0.106 | 0.108 | 0.106 | 0.110 | 9,108,000 | 981,680 | 0.1078 | 8.560 | 8.480 | 8.640 | 8.480 | 8.800 | 113,850 | 8.6226 | -1.83% |
| 2009-12-07 | 0 | 0.109 | 0.109 | 0.110 | 0.102 | 0.113 | 29,340,000 | 3,181,680 | 0.1084 | 8.720 | 8.720 | 8.800 | 8.160 | 9.040 | 366,750 | 8.6753 | 9.00% |
| 2009-12-04 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.100 | 3,780,000 | 377,900 | 0.1000 | 8.000 | 8.000 | 8.080 | 7.840 | 8.000 | 47,250 | 7.9979 | -0.99% |
| 2009-12-03 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 6,000,000 | 600,220 | 0.1000 | 8.080 | 7.920 | 8.080 | 7.920 | 8.160 | 75,000 | 8.0029 | 1.00% |
| 2009-12-02 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.103 | 8,716,000 | 876,100 | 0.1005 | 8.000 | 8.000 | 8.080 | 7.760 | 8.240 | 108,950 | 8.0413 | -2.91% |
| 2009-12-01 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.103 | 5,480,000 | 557,940 | 0.1018 | 8.240 | 8.080 | 8.240 | 8.080 | 8.240 | 68,500 | 8.1451 | 1.98% |
| 2009-11-30 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.104 | 3,084,000 | 314,156 | 0.1019 | 8.080 | 8.000 | 8.080 | 8.000 | 8.320 | 38,550 | 8.1493 | 0.00% |
| 2009-11-27 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.106 | 24,820,000 | 2,555,984 | 0.1030 | 8.080 | 8.000 | 8.080 | 7.920 | 8.480 | 310,250 | 8.2385 | -8.18% |
| 2009-11-26 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.110 | 5,180,000 | 565,220 | 0.1091 | 8.800 | 8.720 | 8.800 | 8.480 | 8.800 | 64,750 | 8.7293 | 2.80% |
| 2009-11-25 | 0 | 0.107 | 0.105 | 0.108 | 0.103 | 0.107 | 2,700,000 | 284,900 | 0.1055 | 8.560 | 8.400 | 8.640 | 8.240 | 8.560 | 33,750 | 8.4415 | 3.88% |
| 2009-11-24 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.106 | 5,424,000 | 562,760 | 0.1038 | 8.240 | 8.240 | 8.400 | 8.160 | 8.480 | 67,800 | 8.3003 | -0.96% |
| 2009-11-23 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.109 | 21,740,000 | 2,277,140 | 0.1047 | 8.320 | 8.320 | 8.400 | 8.240 | 8.720 | 271,750 | 8.3795 | -4.59% |
| 2009-11-20 | 0 | 0.109 | 0.109 | 0.111 | 0.108 | 0.113 | 6,788,000 | 740,860 | 0.1091 | 8.720 | 8.720 | 8.880 | 8.640 | 9.040 | 84,850 | 8.7314 | -0.91% |
| 2009-11-19 | 0 | 0.110 | 0.110 | 0.111 | 0.105 | 0.112 | 8,380,000 | 908,600 | 0.1084 | 8.800 | 8.800 | 8.880 | 8.400 | 8.960 | 104,750 | 8.6740 | 2.80% |
| 2009-11-18 | 0 | 0.107 | 0.107 | 0.108 | 0.103 | 0.111 | 26,368,000 | 2,797,764 | 0.1061 | 8.560 | 8.560 | 8.640 | 8.240 | 8.880 | 329,600 | 8.4884 | -1.83% |
| 2009-11-17 | 0 | 0.109 | 0.107 | 0.110 | 0.105 | 0.114 | 51,940,000 | 5,665,340 | 0.1091 | 8.720 | 8.560 | 8.800 | 8.400 | 9.120 | 649,250 | 8.7260 | -5.22% |
| 2009-11-16 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.120 | 28,744,000 | 3,281,960 | 0.1142 | 9.200 | 9.040 | 9.200 | 9.040 | 9.600 | 359,300 | 9.1343 | -0.86% |
| 2009-11-13 | 0 | 0.116 | 0.116 | 0.117 | 0.114 | 0.119 | 6,600,000 | 764,700 | 0.1159 | 9.280 | 9.280 | 9.360 | 9.120 | 9.520 | 82,500 | 9.2691 | 0.87% |
| 2009-11-12 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.116 | 7,212,000 | 830,640 | 0.1152 | 9.200 | 9.120 | 9.280 | 9.120 | 9.280 | 90,150 | 9.2140 | -1.71% |
| 2009-11-11 | 0 | 0.117 | 0.116 | 0.118 | 0.115 | 0.120 | 6,988,000 | 820,280 | 0.1174 | 9.360 | 9.280 | 9.440 | 9.200 | 9.600 | 87,350 | 9.3907 | -3.31% |
| 2009-11-10 | 0 | 0.121 | 0.119 | 0.121 | 0.116 | 0.123 | 18,012,000 | 2,165,200 | 0.1202 | 9.680 | 9.520 | 9.680 | 9.280 | 9.840 | 225,150 | 9.6167 | 4.31% |
| 2009-11-09 | 0 | 0.116 | 0.116 | 0.117 | 0.114 | 0.117 | 5,672,000 | 655,496 | 0.1156 | 9.280 | 9.280 | 9.360 | 9.120 | 9.360 | 70,900 | 9.2454 | 0.87% |
| 2009-11-06 | 0 | 0.115 | 0.115 | 0.116 | 0.110 | 0.124 | 65,804,000 | 7,422,784 | 0.1128 | 9.200 | 9.200 | 9.280 | 8.800 | 9.920 | 822,550 | 9.0241 | 1.77% |
| 2009-11-05 | 0 | 0.113 | 0.111 | 0.115 | 0.110 | 0.113 | 18,372,000 | 2,035,820 | 0.1108 | 9.040 | 8.880 | 9.200 | 8.800 | 9.040 | 229,650 | 8.8649 | 0.00% |
| 2009-11-04 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.117 | 22,628,000 | 2,529,226 | 0.1118 | 9.040 | 8.800 | 9.040 | 8.800 | 9.360 | 282,850 | 8.9419 | -2.59% |
| 2009-11-03 | 0 | 0.116 | 0.115 | 0.117 | 0.110 | 0.117 | 6,040,000 | 679,420 | 0.1125 | 9.280 | 9.200 | 9.360 | 8.800 | 9.360 | 75,500 | 8.9989 | 2.65% |
| 2009-11-02 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.113 | 10,564,000 | 1,181,848 | 0.1119 | 9.040 | 8.800 | 9.040 | 8.800 | 9.040 | 132,050 | 8.9500 | 0.00% |
| 2009-10-30 | 0 | 0.113 | 0.112 | 0.116 | 0.112 | 0.120 | 4,848,000 | 555,748 | 0.1146 | 9.040 | 8.960 | 9.280 | 8.960 | 9.600 | 60,600 | 9.1708 | -2.59% |
| 2009-10-29 | 0 | 0.116 | 0.114 | 0.118 | 0.114 | 0.121 | 18,044,000 | 2,100,704 | 0.1164 | 9.280 | 9.120 | 9.440 | 9.120 | 9.680 | 225,550 | 9.3137 | -4.92% |
| 2009-10-28 | 0 | 0.122 | 0.120 | 0.122 | 0.121 | 0.127 | 5,340,000 | 656,960 | 0.1230 | 9.760 | 9.600 | 9.760 | 9.680 | 10.16 | 66,750 | 9.8421 | -0.81% |
| 2009-10-27 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.125 | 12,274,400 | 1,522,727 | 0.1241 | 9.840 | 9.840 | 9.920 | 9.840 | 10.00 | 153,430 | 9.9246 | -1.60% |
| 2009-10-23 | 0 | 0.125 | 0.124 | 0.126 | 0.124 | 0.130 | 17,924,000 | 2,276,648 | 0.1270 | 10.00 | 9.920 | 10.08 | 9.920 | 10.40 | 224,050 | 10.161 | -1.57% |
| 2009-10-22 | 0 | 0.127 | 0.127 | 0.128 | 0.118 | 0.128 | 12,216,000 | 1,497,760 | 0.1226 | 10.16 | 10.16 | 10.24 | 9.440 | 10.24 | 152,700 | 9.8085 | 0.79% |
| 2009-10-21 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.132 | 16,092,000 | 2,040,904 | 0.1268 | 10.08 | 10.00 | 10.08 | 9.920 | 10.56 | 201,150 | 10.146 | -3.82% |
| 2009-10-20 | 0 | 0.131 | 0.130 | 0.132 | 0.129 | 0.135 | 41,908,000 | 5,542,684 | 0.1323 | 10.48 | 10.40 | 10.56 | 10.32 | 10.80 | 523,850 | 10.581 | 1.55% |
| 2009-10-19 | 0 | 0.129 | 0.129 | 0.130 | 0.116 | 0.130 | 60,244,000 | 7,526,376 | 0.1249 | 10.32 | 10.32 | 10.40 | 9.280 | 10.40 | 753,050 | 9.9945 | 11.21% |
| 2009-10-16 | 0 | 0.116 | 0.116 | 0.117 | 0.112 | 0.117 | 31,214,000 | 3,485,730 | 0.1117 | 9.280 | 9.280 | 9.360 | 8.960 | 9.360 | 390,175 | 8.9338 | 0.00% |
| 2009-10-15 | 0 | 0.116 | 0.115 | 0.117 | 0.110 | 0.117 | 136,000,000 | 15,115,788 | 0.1111 | 9.280 | 9.200 | 9.360 | 8.800 | 9.360 | 1,700,000 | 8.8916 | 2.65% |
| 2009-10-14 | 0 | 0.113 | 0.113 | 0.114 | 0.110 | 0.114 | 15,936,000 | 1,793,120 | 0.1125 | 9.040 | 9.040 | 9.120 | 8.800 | 9.120 | 199,200 | 9.0016 | 2.73% |
| 2009-10-13 | 0 | 0.110 | 0.110 | 0.112 | 0.103 | 0.113 | 26,600,000 | 2,910,700 | 0.1094 | 8.800 | 8.800 | 8.960 | 8.240 | 9.040 | 332,500 | 8.7540 | 6.80% |
| 2009-10-12 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.103 | 5,744,000 | 586,200 | 0.1021 | 8.240 | 8.160 | 8.240 | 8.080 | 8.240 | 71,800 | 8.1643 | 1.98% |
| 2009-10-09 | 0 | 0.101 | 0.100 | 0.103 | 0.099 | 0.103 | 10,448,000 | 1,056,360 | 0.1011 | 8.080 | 8.000 | 8.240 | 7.920 | 8.240 | 130,600 | 8.0885 | 1.00% |
| 2009-10-08 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.104 | 6,304,000 | 637,608 | 0.1011 | 8.000 | 8.000 | 8.160 | 8.000 | 8.320 | 78,800 | 8.0915 | -2.91% |
| 2009-10-07 | 0 | 0.103 | 0.102 | 0.104 | 0.099 | 0.106 | 69,156,000 | 6,921,764 | 0.1001 | 8.240 | 8.160 | 8.320 | 7.920 | 8.480 | 864,450 | 8.0071 | 0.98% |
| 2009-10-06 | 0 | 0.102 | 0.102 | 0.104 | 0.101 | 0.106 | 8,648,000 | 890,080 | 0.1029 | 8.160 | 8.160 | 8.320 | 8.080 | 8.480 | 108,100 | 8.2339 | -2.86% |
| 2009-10-05 | 0 | 0.105 | 0.104 | 0.106 | 0.104 | 0.117 | 229,562,000 | 23,738,674 | 0.1034 | 8.400 | 8.320 | 8.480 | 8.320 | 9.360 | 2,869,525 | 8.2727 | 3.96% |
| 2009-10-02 | 1 | 0.101 | 0.101 | 0.103 | 0.094 | 0.103 | 58,940,000 | 5,723,700 | 0.0971 | 8.080 | 8.080 | 8.240 | 7.520 | 8.240 | 736,750 | 7.7688 | 6.32% |
| 2009-09-30 | 0 | 0.095 | 0.098 | 0.099 | 0.094 | 0.098 | 2,064,000 | 202,064 | 0.0979 | 7.600 | 7.840 | 7.920 | 7.520 | 7.840 | 25,800 | 7.8319 | -5.00% |
| 2009-09-29 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 10,768,000 | 1,071,200 | 0.0995 | 8.000 | 7.920 | 8.000 | 7.840 | 8.160 | 134,600 | 7.9584 | 0.00% |
| 2009-09-28 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.103 | 17,040,000 | 1,686,260 | 0.0990 | 8.000 | 7.840 | 8.000 | 7.680 | 8.240 | 213,000 | 7.9167 | -0.99% |
| 2009-09-25 | 0 | 0.101 | 0.100 | 0.101 | 0.091 | 0.105 | 25,924,000 | 2,466,480 | 0.0951 | 8.080 | 8.000 | 8.080 | 7.280 | 8.400 | 324,050 | 7.6114 | 6.32% |
| 2009-09-24 | 0 | 0.095 | 0.091 | 0.096 | 0.090 | 0.097 | 11,612,000 | 1,094,560 | 0.0943 | 7.600 | 7.280 | 7.680 | 7.200 | 7.760 | 145,150 | 7.5409 | -2.06% |
| 2009-09-23 | 0 | 0.097 | 0.094 | 0.098 | 0.094 | 0.097 | 9,116,000 | 863,344 | 0.0947 | 7.760 | 7.520 | 7.840 | 7.520 | 7.760 | 113,950 | 7.5765 | 1.04% |
| 2009-09-22 | 0 | 0.096 | 0.095 | 0.097 | 0.092 | 0.097 | 6,760,000 | 647,440 | 0.0958 | 7.680 | 7.600 | 7.760 | 7.360 | 7.760 | 84,500 | 7.6620 | 1.05% |
| 2009-09-21 | 0 | 0.095 | 0.094 | 0.095 | 0.091 | 0.097 | 9,240,000 | 871,940 | 0.0944 | 7.600 | 7.520 | 7.600 | 7.280 | 7.760 | 115,500 | 7.5493 | 1.06% |
| 2009-09-18 | 0 | 0.094 | 0.091 | 0.094 | 0.086 | 0.094 | 24,024,000 | 2,163,348 | 0.0900 | 7.520 | 7.280 | 7.520 | 6.880 | 7.520 | 300,300 | 7.2040 | 8.05% |
| 2009-09-17 | 0 | 0.087 | 0.087 | 0.091 | 0.079 | 0.095 | 28,336,000 | 2,376,400 | 0.0839 | 6.960 | 6.960 | 7.280 | 6.320 | 7.600 | 354,200 | 6.7092 | 11.54% |
| 2009-09-16 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.085 | 24,400,000 | 1,988,580 | 0.0815 | 6.240 | 6.160 | 6.240 | 6.160 | 6.800 | 305,000 | 6.5199 | -10.34% |
| 2009-09-15 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 3,920,000 | 338,720 | 0.0864 | 6.960 | 6.800 | 6.960 | 6.800 | 6.960 | 49,000 | 6.9127 | 0.00% |
| 2009-09-14 | 0 | 0.087 | 0.087 | 0.089 | 0.083 | 0.087 | 3,788,000 | 321,708 | 0.0849 | 6.960 | 6.960 | 7.120 | 6.640 | 6.960 | 47,350 | 6.7943 | 4.82% |
| 2009-09-11 | 0 | 0.083 | 0.081 | 0.084 | 0.078 | 0.084 | 4,348,000 | 348,088 | 0.0801 | 6.640 | 6.480 | 6.720 | 6.240 | 6.720 | 54,350 | 6.4046 | 2.47% |
| 2009-09-10 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.086 | 4,552,000 | 375,492 | 0.0825 | 6.480 | 6.400 | 6.480 | 6.400 | 6.880 | 56,900 | 6.5992 | -3.57% |
| 2009-09-09 | 0 | 0.084 | 0.083 | 0.085 | 0.080 | 0.090 | 8,028,000 | 692,972 | 0.0863 | 6.720 | 6.640 | 6.800 | 6.400 | 7.200 | 100,350 | 6.9056 | -6.67% |
| 2009-09-08 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.095 | 9,488,000 | 872,980 | 0.0920 | 7.200 | 7.120 | 7.200 | 6.800 | 7.600 | 118,600 | 7.3607 | 0.00% |
| 2009-09-07 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.090 | 2,008,000 | 176,520 | 0.0879 | 7.200 | 7.040 | 7.200 | 6.960 | 7.200 | 25,100 | 7.0327 | 1.12% |
| 2009-09-04 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.089 | 760,000 | 67,380 | 0.0887 | 7.120 | 7.120 | 7.200 | 7.040 | 7.120 | 9,500 | 7.0926 | -1.11% |
| 2009-09-03 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.091 | 2,400,000 | 216,500 | 0.0902 | 7.200 | 7.120 | 7.200 | 7.120 | 7.280 | 30,000 | 7.2167 | 0.00% |
| 2009-09-02 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.090 | 1,908,000 | 168,380 | 0.0882 | 7.200 | 7.120 | 7.200 | 6.960 | 7.200 | 23,850 | 7.0600 | 1.12% |
| 2009-09-01 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.091 | 7,188,000 | 643,920 | 0.0896 | 7.120 | 7.120 | 7.200 | 6.960 | 7.280 | 89,850 | 7.1666 | 2.30% |
| 2009-08-31 | 0 | 0.087 | 0.087 | 0.089 | 0.085 | 0.092 | 4,456,000 | 395,336 | 0.0887 | 6.960 | 6.960 | 7.120 | 6.800 | 7.360 | 55,700 | 7.0976 | -5.43% |
| 2009-08-28 | 0 | 0.092 | 0.092 | 0.094 | 0.090 | 0.095 | 6,824,000 | 628,100 | 0.0920 | 7.360 | 7.360 | 7.520 | 7.200 | 7.600 | 85,300 | 7.3634 | -2.13% |
| 2009-08-27 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.100 | 6,744,000 | 647,540 | 0.0960 | 7.520 | 7.520 | 7.600 | 7.440 | 8.000 | 84,300 | 7.6814 | -4.08% |
| 2009-08-26 | 0 | 0.098 | 0.096 | 0.098 | 0.097 | 0.101 | 26,496,000 | 2,627,256 | 0.0992 | 7.840 | 7.680 | 7.840 | 7.760 | 8.080 | 331,200 | 7.9325 | -2.00% |
| 2009-08-25 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.101 | 3,216,000 | 321,784 | 0.1001 | 8.000 | 7.920 | 8.080 | 8.000 | 8.080 | 40,200 | 8.0046 | -0.99% |
| 2009-08-24 | 0 | 0.101 | 0.099 | 0.102 | 0.099 | 0.106 | 9,568,000 | 976,128 | 0.1020 | 8.080 | 7.920 | 8.160 | 7.920 | 8.480 | 119,600 | 8.1616 | 0.00% |
| 2009-08-21 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.110 | 988,000 | 100,960 | 0.1022 | 8.080 | 8.080 | 8.160 | 8.000 | 8.800 | 12,350 | 8.1749 | 1.00% |
| 2009-08-20 | 0 | 0.100 | 0.098 | 0.103 | 0.099 | 0.107 | 860,000 | 87,520 | 0.1018 | 8.000 | 7.840 | 8.240 | 7.920 | 8.560 | 10,750 | 8.1414 | -3.85% |
| 2009-08-19 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.105 | 8,344,000 | 866,844 | 0.1039 | 8.320 | 8.160 | 8.320 | 8.160 | 8.400 | 104,300 | 8.3111 | 2.97% |
| 2009-08-18 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 10,332,000 | 1,042,444 | 0.1009 | 8.080 | 8.080 | 8.160 | 8.000 | 8.240 | 129,150 | 8.0716 | -1.94% |
| 2009-08-17 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 9,228,000 | 959,176 | 0.1039 | 8.240 | 8.240 | 8.320 | 8.240 | 8.560 | 115,350 | 8.3154 | -2.83% |
| 2009-08-14 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 6,352,000 | 666,568 | 0.1049 | 8.480 | 8.320 | 8.480 | 8.320 | 8.480 | 79,400 | 8.3951 | 2.91% |
| 2009-08-13 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.108 | 3,668,000 | 384,120 | 0.1047 | 8.240 | 8.240 | 8.400 | 8.240 | 8.640 | 45,850 | 8.3778 | -3.74% |
| 2009-08-12 | 0 | 0.107 | 0.105 | 0.107 | 0.099 | 0.112 | 10,648,000 | 1,133,588 | 0.1065 | 8.560 | 8.400 | 8.560 | 7.920 | 8.960 | 133,100 | 8.5168 | 4.90% |
| 2009-08-11 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.103 | 8,444,000 | 859,800 | 0.1018 | 8.160 | 8.160 | 8.240 | 8.000 | 8.240 | 105,550 | 8.1459 | -0.97% |
| 2009-08-10 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.109 | 13,846,000 | 1,457,150 | 0.1052 | 8.240 | 8.240 | 8.320 | 8.240 | 8.720 | 173,075 | 8.4192 | -5.50% |
| 2009-08-07 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.114 | 8,696,000 | 955,516 | 0.1099 | 8.720 | 8.640 | 8.720 | 8.480 | 9.120 | 108,700 | 8.7904 | -0.91% |
| 2009-08-06 | 0 | 0.110 | 0.109 | 0.110 | 0.104 | 0.116 | 9,400,000 | 1,047,224 | 0.1114 | 8.800 | 8.720 | 8.800 | 8.320 | 9.280 | 117,500 | 8.9125 | -1.79% |
| 2009-08-05 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 26,864,000 | 1,520,896 | 0.0566 | 8.960 | 8.800 | 8.960 | 8.800 | 9.120 | 167,900 | 9.0583 | 0.00% |
| 2009-08-04 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 26,400,000 | 1,473,176 | 0.0558 | 8.960 | 8.800 | 8.960 | 8.800 | 9.120 | 165,000 | 8.9283 | 0.00% |
| 2009-08-03 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.058 | 45,464,000 | 2,531,616 | 0.0557 | 8.960 | 8.960 | 9.120 | 8.640 | 9.280 | 284,150 | 8.9094 | -1.75% |
| 2009-07-31 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 33,660,000 | 1,905,704 | 0.0566 | 9.120 | 9.120 | 9.280 | 8.800 | 9.280 | 210,375 | 9.0586 | 0.00% |
| 2009-07-30 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 38,640,000 | 2,165,216 | 0.0560 | 9.120 | 8.960 | 9.120 | 8.800 | 9.280 | 241,500 | 8.9657 | 1.79% |
| 2009-07-29 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.059 | 43,856,000 | 2,505,768 | 0.0571 | 8.960 | 8.960 | 9.280 | 8.800 | 9.440 | 274,100 | 9.1418 | -3.45% |
| 2009-07-28 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 36,184,000 | 2,090,384 | 0.0578 | 9.280 | 9.120 | 9.280 | 9.120 | 9.440 | 226,150 | 9.2434 | -1.69% |
| 2009-07-27 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 35,792,000 | 2,110,168 | 0.0590 | 9.440 | 9.280 | 9.440 | 9.280 | 9.600 | 223,700 | 9.4330 | 0.00% |
| 2009-07-24 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 52,736,000 | 3,150,304 | 0.0597 | 9.440 | 9.440 | 9.600 | 9.440 | 9.920 | 329,600 | 9.5580 | -1.67% |
| 2009-07-23 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 49,040,000 | 2,877,040 | 0.0587 | 9.600 | 9.440 | 9.600 | 9.120 | 9.600 | 306,500 | 9.3868 | 3.45% |
| 2009-07-22 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 62,072,000 | 3,586,008 | 0.0578 | 9.280 | 9.120 | 9.280 | 9.120 | 9.440 | 387,950 | 9.2435 | -1.69% |
| 2009-07-21 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 60,632,000 | 3,518,824 | 0.0580 | 9.440 | 9.280 | 9.440 | 9.120 | 9.600 | 378,950 | 9.2857 | 1.72% |
| 2009-07-20 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 147,264,000 | 8,277,528 | 0.0562 | 9.280 | 9.120 | 9.280 | 8.960 | 9.280 | 920,400 | 8.9934 | 3.57% |
| 2009-07-17 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.062 | 256,920,000 | 15,132,056 | 0.0589 | 8.960 | 8.960 | 9.120 | 8.800 | 9.920 | 1,605,750 | 9.4237 | 0.00% |
| 2009-07-16 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.056 | 242,976,000 | 13,017,200 | 0.0536 | 8.960 | 8.800 | 8.960 | 8.480 | 8.960 | 1,518,600 | 8.5718 | 0.00% |
| 2009-07-15 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 49,072,000 | 2,729,024 | 0.0556 | 8.960 | 8.800 | 8.960 | 8.640 | 9.120 | 306,700 | 8.8980 | 3.70% |
| 2009-07-14 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 22,088,000 | 1,205,360 | 0.0546 | 8.640 | 8.640 | 8.800 | 8.480 | 8.800 | 138,050 | 8.7313 | 1.89% |
| 2009-07-13 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 36,096,000 | 1,956,448 | 0.0542 | 8.480 | 8.480 | 8.640 | 8.480 | 8.960 | 225,600 | 8.6722 | -3.64% |
| 2009-07-10 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.057 | 92,648,000 | 5,001,424 | 0.0540 | 8.800 | 8.800 | 8.960 | 8.480 | 9.120 | 579,050 | 8.6373 | -3.51% |
| 2009-07-09 | 0 | 0.057 | 0.055 | 0.056 | 0.054 | 0.057 | 29,840,000 | 1,665,088 | 0.0558 | 9.120 | 8.800 | 8.960 | 8.640 | 9.120 | 186,500 | 8.9281 | 1.79% |
| 2009-07-08 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 33,904,000 | 1,882,272 | 0.0555 | 8.960 | 8.800 | 8.960 | 8.640 | 9.120 | 211,900 | 8.8828 | -1.75% |
| 2009-07-07 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.060 | 57,440,000 | 3,311,744 | 0.0577 | 9.120 | 8.960 | 9.120 | 8.960 | 9.600 | 359,000 | 9.2249 | 1.79% |
| 2009-07-06 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 35,800,000 | 2,038,720 | 0.0569 | 8.960 | 8.960 | 9.120 | 8.960 | 9.280 | 223,750 | 9.1116 | 0.00% |
| 2009-07-03 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.060 | 69,496,000 | 3,921,208 | 0.0564 | 8.960 | 8.960 | 9.120 | 8.640 | 9.600 | 434,350 | 9.0278 | 0.00% |
| 2009-07-02 | 0 | 0.056 | 0.056 | 0.057 | 0.053 | 0.058 | 42,136,000 | 2,323,552 | 0.0551 | 8.960 | 8.960 | 9.120 | 8.480 | 9.280 | 263,350 | 8.8231 | 0.00% |
| 2009-06-30 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.057 | 77,388,000 | 4,284,248 | 0.0554 | 8.960 | 8.960 | 9.120 | 8.640 | 9.120 | 483,675 | 8.8577 | 0.00% |
| 2009-06-29 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.059 | 110,864,000 | 6,262,752 | 0.0565 | 8.960 | 8.800 | 8.960 | 8.640 | 9.440 | 692,900 | 9.0385 | 0.00% |
| 2009-06-26 | 0 | 0.056 | 0.056 | 0.057 | 0.051 | 0.064 | 385,024,000 | 22,539,460 | 0.0585 | 8.960 | 8.960 | 9.120 | 8.160 | 10.24 | 2,406,400 | 9.3665 | 7.69% |
| 2009-06-25 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.055 | 185,736,000 | 9,703,616 | 0.0522 | 8.320 | 8.160 | 8.320 | 8.000 | 8.800 | 1,160,850 | 8.3591 | 0.00% |
| 2009-06-24 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.058 | 167,808,000 | 9,330,472 | 0.0556 | 8.320 | 8.320 | 8.480 | 8.320 | 9.280 | 1,048,800 | 8.8963 | -10.34% |
| 2009-06-23 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.060 | 52,224,000 | 2,969,352 | 0.0569 | 9.280 | 9.120 | 9.280 | 8.800 | 9.600 | 326,400 | 9.0973 | -4.92% |
| 2009-06-22 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.067 | 93,416,000 | 5,886,120 | 0.0630 | 9.760 | 9.760 | 10.08 | 9.600 | 10.72 | 583,850 | 10.082 | -6.15% |
| 2009-06-19 | 0 | 0.065 | 0.064 | 0.066 | 0.063 | 0.074 | 281,872,000 | 19,191,832 | 0.0681 | 10.40 | 10.24 | 10.56 | 10.08 | 11.84 | 1,761,700 | 10.894 | 0.00% |
| 2009-06-18 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.088 | 436,212,000 | 31,995,672 | 0.0733 | 10.40 | 10.24 | 10.40 | 9.760 | 14.08 | 2,726,325 | 11.736 | 20.37% |
| 2009-06-17 | 0 | 0.054 | 0.055 | 0.056 | 0.049 | 0.057 | 21,536,000 | 1,148,936 | 0.0533 | 8.640 | 8.800 | 8.960 | 7.840 | 9.120 | 134,600 | 8.5359 | 10.20% |
| 2009-06-16 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.050 | 18,176,000 | 862,280 | 0.0474 | 7.840 | 7.840 | 8.000 | 7.360 | 8.000 | 113,600 | 7.5905 | 2.08% |
| 2009-06-15 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 26,800,000 | 1,298,848 | 0.0485 | 7.680 | 7.520 | 7.680 | 7.360 | 8.000 | 167,500 | 7.7543 | -4.00% |
| 2009-06-12 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 7,152,000 | 350,304 | 0.0490 | 8.000 | 7.680 | 8.000 | 7.680 | 8.000 | 44,700 | 7.8368 | -1.96% |
| 2009-06-11 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 11,656,000 | 596,664 | 0.0512 | 8.160 | 8.000 | 8.160 | 8.000 | 8.640 | 72,850 | 8.1903 | -1.92% |
| 2009-06-10 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.053 | 11,288,000 | 582,528 | 0.0516 | 8.320 | 8.000 | 8.480 | 8.000 | 8.480 | 70,550 | 8.2570 | 1.96% |
| 2009-06-09 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.054 | 10,152,000 | 525,312 | 0.0517 | 8.160 | 8.160 | 8.480 | 8.000 | 8.640 | 63,450 | 8.2791 | -5.56% |
| 2009-06-08 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.059 | 16,056,000 | 900,504 | 0.0561 | 8.640 | 8.640 | 8.800 | 8.640 | 9.440 | 100,350 | 8.9736 | -1.82% |
| 2009-06-05 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.075 | 72,244,000 | 4,289,512 | 0.0594 | 8.800 | 8.640 | 8.960 | 8.640 | 12.00 | 451,525 | 9.5001 | 3.77% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.480 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 8.480 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.480 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 8.480 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 8.480 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | 0.053 | 0.052 | 0.054 | 0.052 | 0.053 | 2,984,000 | 156,152 | 0.0523 | 8.480 | 8.320 | 8.640 | 8.320 | 8.480 | 18,650 | 8.3728 | 1.92% |
| 2009-05-26 | 0 | 0.052 | 0.051 | 0.053 | 0.049 | 0.055 | 41,232,000 | 2,130,704 | 0.0517 | 8.320 | 8.160 | 8.480 | 7.840 | 8.800 | 257,700 | 8.2682 | -3.70% |
| 2009-05-25 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.056 | 37,896,000 | 2,057,184 | 0.0543 | 8.640 | 8.320 | 8.640 | 8.000 | 8.960 | 236,850 | 8.6856 | 8.00% |
| 2009-05-22 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.054 | 38,080,000 | 1,888,184 | 0.0496 | 8.000 | 7.840 | 8.000 | 7.360 | 8.640 | 238,000 | 7.9335 | 2.04% |
| 2009-05-21 | 0 | 0.049 | 0.048 | 0.049 | 0.043 | 0.050 | 22,406,400 | 1,026,952 | 0.0458 | 7.840 | 7.680 | 7.840 | 6.880 | 8.000 | 140,040 | 7.3333 | 6.52% |
| 2009-05-20 | 0 | 0.046 | 0.046 | 0.047 | 0.040 | 0.048 | 36,572,000 | 1,643,712 | 0.0449 | 7.360 | 7.360 | 7.520 | 6.400 | 7.680 | 228,575 | 7.1911 | 15.00% |
| 2009-05-19 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 15,569,600 | 601,275 | 0.0386 | 6.400 | 6.240 | 6.400 | 6.080 | 6.400 | 97,310 | 6.1790 | 5.26% |
| 2009-05-18 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.038 | 4,824,000 | 176,528 | 0.0366 | 6.080 | 5.920 | 6.080 | 5.600 | 6.080 | 30,150 | 5.8550 | 8.57% |
| 2009-05-15 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 13,296,000 | 475,984 | 0.0358 | 5.600 | 5.600 | 5.760 | 5.600 | 5.920 | 83,100 | 5.7278 | 0.00% |
| 2009-05-14 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 10,200,000 | 356,800 | 0.0350 | 5.600 | 5.600 | 5.760 | 5.440 | 5.760 | 63,750 | 5.5969 | -5.41% |
| 2009-05-13 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 7,208,000 | 263,856 | 0.0366 | 5.920 | 5.920 | 6.080 | 5.760 | 5.920 | 45,050 | 5.8570 | 0.00% |
| 2009-05-12 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 21,480,000 | 820,904 | 0.0382 | 5.920 | 5.760 | 5.920 | 5.760 | 6.400 | 134,250 | 6.1147 | 0.00% |
| 2009-05-11 | 0 | 0.037 | 0.036 | 0.038 | 0.033 | 0.039 | 26,160,000 | 952,176 | 0.0364 | 5.920 | 5.760 | 6.080 | 5.280 | 6.240 | 163,500 | 5.8237 | 15.62% |
| 2009-05-08 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 24,168,000 | 780,304 | 0.0323 | 5.120 | 5.120 | 5.280 | 5.120 | 5.280 | 151,050 | 5.1659 | -3.03% |
| 2009-05-07 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 16,552,000 | 550,104 | 0.0332 | 5.280 | 5.120 | 5.280 | 5.120 | 5.600 | 103,450 | 5.3176 | -5.71% |
| 2009-05-06 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 67,096,000 | 2,241,144 | 0.0334 | 5.600 | 5.440 | 5.600 | 5.120 | 5.760 | 419,350 | 5.3443 | 0.00% |
| 2009-05-05 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.039 | 10,768,000 | 377,400 | 0.0350 | 5.600 | 5.600 | 5.760 | 5.440 | 6.240 | 67,300 | 5.6077 | -10.26% |
| 2009-05-04 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.039 | 2,376,000 | 86,960 | 0.0366 | 6.240 | 6.080 | 6.240 | 5.600 | 6.240 | 14,850 | 5.8559 | 5.41% |
| 2009-04-30 | 0 | 0.037 | 0.036 | 0.037 | 0.038 | 0.038 | 40,000 | 1,520 | 0.0380 | 5.920 | 5.760 | 5.920 | 6.080 | 6.080 | 250 | 6.0800 | 0.00% |
| 2009-04-29 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 3,528,000 | 131,216 | 0.0372 | 5.920 | 5.760 | 5.920 | 5.760 | 6.240 | 22,050 | 5.9508 | 2.78% |
| 2009-04-28 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.038 | 3,904,000 | 140,504 | 0.0360 | 5.760 | 5.600 | 5.920 | 5.600 | 6.080 | 24,400 | 5.7584 | 0.00% |
| 2009-04-27 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.039 | 39,864,000 | 1,436,184 | 0.0360 | 5.760 | 5.760 | 5.920 | 5.600 | 6.240 | 249,150 | 5.7643 | -5.26% |
| 2009-04-24 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 5,880,000 | 229,520 | 0.0390 | 6.080 | 5.920 | 6.080 | 5.920 | 6.400 | 36,750 | 6.2454 | 0.00% |
| 2009-04-23 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 7,328,000 | 270,800 | 0.0370 | 6.080 | 5.920 | 6.080 | 5.760 | 6.400 | 45,800 | 5.9127 | -2.56% |
| 2009-04-22 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 1,376,000 | 53,152 | 0.0386 | 6.240 | 6.080 | 6.240 | 6.080 | 6.400 | 8,600 | 6.1805 | 0.00% |
| 2009-04-21 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.045 | 40,328,000 | 1,438,224 | 0.0357 | 6.240 | 6.080 | 6.240 | 5.600 | 7.200 | 252,050 | 5.7061 | 2.63% |
| 2009-04-20 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.040 | 3,040,000 | 115,400 | 0.0380 | 6.080 | 6.080 | 6.240 | 5.760 | 6.400 | 19,000 | 6.0737 | 2.70% |
| 2009-04-17 | 0 | 0.037 | 0.037 | 0.038 | 0.033 | 0.040 | 126,528,000 | 4,198,384 | 0.0332 | 5.920 | 5.920 | 6.080 | 5.280 | 6.400 | 790,800 | 5.3090 | -2.63% |
| 2009-04-16 | 0 | 0.038 | 0.035 | 0.036 | 0.035 | 0.038 | 3,736,000 | 135,056 | 0.0361 | 6.080 | 5.600 | 5.760 | 5.600 | 6.080 | 23,350 | 5.7840 | 2.70% |
| 2009-04-15 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 4,216,000 | 153,088 | 0.0363 | 5.920 | 5.760 | 5.920 | 5.600 | 6.080 | 26,350 | 5.8098 | 0.00% |
| 2009-04-14 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 28,200,000 | 1,051,248 | 0.0373 | 5.920 | 5.600 | 5.920 | 5.600 | 5.920 | 176,250 | 5.9645 | -2.63% |
| 2009-04-09 | 0 | 0.038 | 0.036 | 0.039 | 0.035 | 0.038 | 2,752,000 | 98,896 | 0.0359 | 6.080 | 5.760 | 6.240 | 5.600 | 6.080 | 17,200 | 5.7498 | 8.57% |
| 2009-04-08 | 0 | 0.035 | 0.035 | 0.037 | 0.032 | 0.038 | 3,088,000 | 109,888 | 0.0356 | 5.600 | 5.600 | 5.920 | 5.120 | 6.080 | 19,300 | 5.6937 | -10.26% |
| 2009-04-07 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 13,304,000 | 507,312 | 0.0381 | 6.240 | 6.080 | 6.240 | 5.920 | 6.240 | 83,150 | 6.1012 | -2.50% |
| 2009-04-06 | 0 | 0.040 | 0.039 | 0.040 | 0.035 | 0.040 | 5,216,000 | 202,640 | 0.0388 | 6.400 | 6.240 | 6.400 | 5.600 | 6.400 | 32,600 | 6.2160 | 2.56% |
| 2009-04-03 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.040 | 136,000 | 4,880 | 0.0359 | 6.240 | 6.080 | 6.240 | 5.600 | 6.400 | 850 | 5.7412 | 2.63% |
| 2009-04-02 | 0 | 0.038 | 0.036 | 0.038 | 0.039 | 0.039 | 160,000 | 6,240 | 0.0390 | 6.080 | 5.760 | 6.080 | 6.240 | 6.240 | 1,000 | 6.2400 | 0.00% |
| 2009-04-01 | 0 | 0.038 | 0.039 | 0.040 | 0.038 | 0.042 | 16,832,000 | 642,080 | 0.0381 | 6.080 | 6.240 | 6.400 | 6.080 | 6.720 | 105,200 | 6.1034 | 0.00% |
| 2009-03-31 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 3,648,000 | 138,928 | 0.0381 | 6.080 | 5.920 | 6.080 | 5.760 | 6.400 | 22,800 | 6.0933 | -2.56% |
| 2009-03-30 | 0 | 0.039 | 0.038 | 0.039 | 0.033 | 0.041 | 152,736,000 | 5,050,920 | 0.0331 | 6.240 | 6.080 | 6.240 | 5.280 | 6.560 | 954,600 | 5.2911 | 2.63% |
| 2009-03-27 | 0 | 0.038 | 0.036 | 0.041 | 0.036 | 0.046 | 6,312,000 | 246,320 | 0.0390 | 6.080 | 5.760 | 6.560 | 5.760 | 7.360 | 39,450 | 6.2439 | -17.39% |
| 2009-03-26 | 0 | 0.046 | 0.042 | 0.046 | 0.035 | 0.050 | 6,504,000 | 261,928 | 0.0403 | 7.360 | 6.720 | 7.360 | 5.600 | 8.000 | 40,650 | 6.4435 | 21.05% |
| 2009-03-25 | 0 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 864,000 | 29,616 | 0.0343 | 6.080 | 5.440 | 6.080 | 5.440 | 6.080 | 5,400 | 5.4844 | 2.70% |
| 2009-03-24 | 0 | 0.037 | 0.037 | 0.038 | 0.034 | 0.037 | 2,288,000 | 80,072 | 0.0350 | 5.920 | 5.920 | 6.080 | 5.440 | 5.920 | 14,300 | 5.5994 | 0.00% |
| 2009-03-23 | 0 | 0.037 | 0.034 | 0.037 | 0.034 | 0.038 | 568,000 | 19,032 | 0.0335 | 5.920 | 5.440 | 5.920 | 5.440 | 6.080 | 3,550 | 5.3611 | 0.00% |
| 2009-03-20 | 0 | 0.037 | 0.035 | 0.037 | 0.032 | 0.037 | 2,568,000 | 84,616 | 0.0330 | 5.920 | 5.600 | 5.920 | 5.120 | 5.920 | 16,050 | 5.2720 | 12.12% |
| 2009-03-19 | 0 | 0.033 | 0.034 | 0.035 | 0.029 | 0.036 | 6,992,000 | 224,504 | 0.0321 | 5.280 | 5.440 | 5.600 | 4.640 | 5.760 | 43,700 | 5.1374 | 0.00% |
| 2009-03-18 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.037 | 3,072,000 | 105,192 | 0.0342 | 5.280 | 5.280 | 5.920 | 5.280 | 5.920 | 19,200 | 5.4788 | -10.81% |
| 2009-03-17 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 1,048,000 | 37,688 | 0.0360 | 5.920 | 5.600 | 5.920 | 5.600 | 6.080 | 6,550 | 5.7539 | -2.63% |
| 2009-03-16 | 0 | 0.038 | 0.035 | 0.038 | 0.034 | 0.038 | 1,544,000 | 55,048 | 0.0357 | 6.080 | 5.600 | 6.080 | 5.440 | 6.080 | 9,650 | 5.7045 | 0.00% |
| 2009-03-13 | 0 | 0.038 | 0.034 | 0.038 | 0.033 | 0.041 | 7,256,000 | 255,384 | 0.0352 | 6.080 | 5.440 | 6.080 | 5.280 | 6.560 | 45,350 | 5.6314 | -2.56% |
| 2009-03-12 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.039 | 3,328,000 | 123,856 | 0.0372 | 6.240 | 5.920 | 6.240 | 5.760 | 6.240 | 20,800 | 5.9546 | 0.00% |
| 2009-03-11 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 1,696,000 | 63,352 | 0.0374 | 6.240 | 5.760 | 6.240 | 5.760 | 6.240 | 10,600 | 5.9766 | 8.33% |
| 2009-03-10 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.036 | 768,000 | 25,392 | 0.0331 | 5.760 | 5.280 | 5.760 | 5.280 | 5.760 | 4,800 | 5.2900 | -7.69% |
| 2009-03-09 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 6.240 | 5.440 | 6.240 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.039 | 0.034 | 0.039 | 0.039 | 0.041 | 192,000 | 7,504 | 0.0391 | 6.240 | 5.440 | 6.240 | 6.240 | 6.560 | 1,200 | 6.2533 | 21.87% |
| 2009-03-05 | 0 | 0.032 | 0.031 | 0.038 | 0.031 | 0.038 | 1,923,500 | 66,454 | 0.0345 | 5.120 | 4.960 | 6.080 | 4.960 | 6.080 | 12,022 | 5.5278 | -20.00% |
| 2009-03-04 | 0 | 0.040 | 0.034 | 0.040 | 0.033 | 0.040 | 3,688,000 | 131,608 | 0.0357 | 6.400 | 5.440 | 6.400 | 5.280 | 6.400 | 23,050 | 5.7097 | 0.00% |
| 2009-03-03 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.044 | 2,120,000 | 79,696 | 0.0376 | 6.400 | 5.920 | 6.400 | 5.920 | 7.040 | 13,250 | 6.0148 | 0.00% |
| 2009-03-02 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.044 | 4,296,000 | 166,568 | 0.0388 | 6.400 | 5.760 | 6.400 | 5.760 | 7.040 | 26,850 | 6.2036 | -4.76% |
| 2009-02-27 | 0 | 0.042 | 0.042 | 0.048 | 0.042 | 0.048 | 800,000 | 37,200 | 0.0465 | 6.720 | 6.720 | 7.680 | 6.720 | 7.680 | 5,000 | 7.4400 | -17.65% |
| 2009-02-26 | 0 | 0.051 | 0.048 | 0.053 | 0.048 | 0.062 | 21,244,000 | 1,110,520 | 0.0523 | 8.160 | 7.680 | 8.480 | 7.680 | 9.920 | 132,775 | 8.3639 | 13.33% |
| 2009-02-25 | 0 | 0.045 | 0.050 | 0.054 | 0.035 | 0.050 | 11,424,000 | 522,904 | 0.0458 | 7.200 | 8.000 | 8.640 | 5.600 | 8.000 | 71,400 | 7.3236 | 25.00% |
| 2009-02-24 | 0 | 0.036 | 0.030 | 0.036 | 0.034 | 0.036 | 1,336,000 | 46,096 | 0.0345 | 5.760 | 4.800 | 5.760 | 5.440 | 5.760 | 8,350 | 5.5205 | 20.00% |
| 2009-02-23 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 2,008,000 | 57,464 | 0.0286 | 4.800 | 4.640 | 4.800 | 4.480 | 5.120 | 12,550 | 4.5788 | -9.09% |
| 2009-02-20 | 0 | 0.033 | 0.029 | 0.033 | 0.033 | 0.033 | 200,000 | 6,600 | 0.0330 | 5.280 | 4.640 | 5.280 | 5.280 | 5.280 | 1,250 | 5.2800 | 3.12% |
| 2009-02-19 | 0 | 0.032 | 0.029 | 0.033 | 0.028 | 0.032 | 104,000 | 2,944 | 0.0283 | 5.120 | 4.640 | 5.280 | 4.480 | 5.120 | 650 | 4.5292 | 0.00% |
| 2009-02-18 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 5.120 | 4.480 | 5.120 | - | - | 0 | - | -3.03% |
| 2009-02-17 | 0 | 0.033 | 0.028 | 0.033 | 0.029 | 0.033 | 848,000 | 25,368 | 0.0299 | 5.280 | 4.480 | 5.280 | 4.640 | 5.280 | 5,300 | 4.7864 | 0.00% |
| 2009-02-16 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 5.280 | 4.320 | 5.280 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.033 | 0.029 | 0.033 | 0.024 | 0.033 | 2,176,000 | 66,104 | 0.0304 | 5.280 | 4.640 | 5.280 | 3.840 | 5.280 | 13,600 | 4.8606 | 17.86% |
| 2009-02-12 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 4.480 | 4.000 | 4.480 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 1,328,000 | 34,384 | 0.0259 | 4.480 | 4.000 | 4.480 | 4.000 | 4.480 | 8,300 | 4.1427 | 0.00% |
| 2009-02-10 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 1,366,000 | 36,016 | 0.0264 | 4.480 | 4.320 | 4.480 | 4.000 | 4.480 | 8,538 | 4.2186 | 3.70% |
| 2009-02-09 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,344,000 | 36,208 | 0.0269 | 4.320 | 4.160 | 4.320 | 4.160 | 4.320 | 8,400 | 4.3105 | 0.00% |
| 2009-02-06 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 136,000 | 3,288 | 0.0242 | 4.320 | 3.840 | 4.320 | 3.840 | 4.320 | 850 | 3.8682 | 0.00% |
| 2009-02-05 | 0 | 0.027 | 0.024 | 0.027 | 0.027 | 0.027 | 280,000 | 7,560 | 0.0270 | 4.320 | 3.840 | 4.320 | 4.320 | 4.320 | 1,750 | 4.3200 | 17.39% |
| 2009-02-04 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 776,000 | 17,848 | 0.0230 | 3.680 | 3.680 | 4.320 | 3.680 | 3.680 | 4,850 | 3.6800 | 0.00% |
| 2009-02-03 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 1,864,000 | 42,872 | 0.0230 | 3.680 | 3.520 | 3.680 | 3.680 | 3.680 | 11,650 | 3.6800 | -8.00% |
| 2009-02-02 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.027 | 1,384,000 | 36,448 | 0.0263 | 4.000 | 4.000 | 4.480 | 3.840 | 4.320 | 8,650 | 4.2136 | -3.85% |
| 2009-01-30 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 400,000 | 10,400 | 0.0260 | 4.160 | 3.840 | 4.160 | 4.160 | 4.160 | 2,500 | 4.1600 | 4.00% |
| 2009-01-29 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 4.000 | 4.000 | 4.320 | 4.000 | 4.000 | 1,250 | 4.0000 | 0.00% |
| 2009-01-23 | 0 | 0.025 | 0.023 | 0.026 | 0.025 | 0.025 | 304,000 | 7,600 | 0.0250 | 4.000 | 3.680 | 4.160 | 4.000 | 4.000 | 1,900 | 4.0000 | 13.64% |
| 2009-01-22 | 0 | 0.022 | 0.022 | 0.025 | - | - | 0 | 0 | - | 3.520 | 3.520 | 4.000 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.022 | 0.024 | 0.028 | 0.020 | 0.027 | 6,080,000 | 145,840 | 0.0240 | 3.520 | 3.840 | 4.480 | 3.200 | 4.320 | 38,000 | 3.8379 | -18.52% |
| 2009-01-20 | 0 | 0.027 | 0.024 | 0.027 | 0.023 | 0.027 | 328,000 | 7,576 | 0.0231 | 4.320 | 3.840 | 4.320 | 3.680 | 4.320 | 2,050 | 3.6956 | 0.00% |
| 2009-01-19 | 0 | 0.027 | 0.026 | 0.027 | 0.028 | 0.028 | 496,000 | 13,888 | 0.0280 | 4.320 | 4.160 | 4.320 | 4.480 | 4.480 | 3,100 | 4.4800 | 0.00% |
| 2009-01-16 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,104,000 | 29,240 | 0.0265 | 4.320 | 4.160 | 4.320 | 4.160 | 4.480 | 6,900 | 4.2377 | 0.00% |
| 2009-01-15 | 0 | 0.027 | 0.023 | 0.036 | 0.027 | 0.028 | 1,008,000 | 27,224 | 0.0270 | 4.320 | 3.680 | 5.760 | 4.320 | 4.480 | 6,300 | 4.3213 | -3.57% |
| 2009-01-14 | 0 | 0.028 | 0.024 | 0.028 | 0.027 | 0.028 | 488,000 | 13,184 | 0.0270 | 4.480 | 3.840 | 4.480 | 4.320 | 4.480 | 3,050 | 4.3226 | 3.70% |
| 2009-01-13 | 0 | 0.027 | 0.023 | 0.027 | - | - | 0 | 0 | - | 4.320 | 3.680 | 4.320 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 1,408,000 | 35,016 | 0.0249 | 4.320 | 3.840 | 4.320 | 3.840 | 4.320 | 8,800 | 3.9791 | 3.85% |
| 2009-01-09 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 528,000 | 13,728 | 0.0260 | 4.160 | 3.840 | 4.160 | 4.160 | 4.160 | 3,300 | 4.1600 | -3.70% |
| 2009-01-08 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,792,000 | 47,632 | 0.0266 | 4.320 | 4.160 | 4.320 | 4.160 | 4.320 | 11,200 | 4.2529 | -3.57% |
| 2009-01-07 | 0 | 0.028 | 0.025 | 0.030 | 0.025 | 0.028 | 2,128,000 | 55,976 | 0.0263 | 4.480 | 4.000 | 4.800 | 4.000 | 4.480 | 13,300 | 4.2087 | 12.00% |
| 2009-01-06 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.028 | 1,120,000 | 28,952 | 0.0259 | 4.000 | 4.000 | 4.320 | 4.000 | 4.480 | 7,000 | 4.1360 | -13.79% |
| 2009-01-05 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 4.640 | 4.000 | 4.640 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 4.640 | 3.680 | 4.640 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.029 | 0.024 | 0.029 | 0.023 | 0.029 | 624,000 | 15,200 | 0.0244 | 4.640 | 3.840 | 4.640 | 3.680 | 4.640 | 3,900 | 3.8974 | 7.41% |
| 2008-12-30 | 0 | 0.027 | 0.025 | 0.030 | - | - | 0 | 0 | - | 4.320 | 4.000 | 4.800 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.027 | 0.025 | 0.029 | 0.027 | 0.033 | 544,072,000 | 10,918,168 | 0.0201 | 4.320 | 4.000 | 4.640 | 4.320 | 5.280 | 3,400,450 | 3.2108 | 17.39% |
| 2008-12-24 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 632,000 | 14,320 | 0.0227 | 3.680 | 3.520 | 3.680 | 3.680 | 3.680 | 3,950 | 3.6253 | 0.00% |
| 2008-12-23 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 328,000 | 7,312 | 0.0223 | 3.680 | 3.520 | 3.680 | 3.520 | 3.680 | 2,050 | 3.5668 | 0.00% |
| 2008-12-22 | 0 | 0.023 | 0.023 | 0.025 | - | - | 0 | 0 | - | 3.680 | 3.680 | 4.000 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.027 | 2,184,000 | 58,168 | 0.0266 | 3.680 | 3.680 | 4.320 | 3.680 | 4.320 | 13,650 | 4.2614 | -14.81% |
| 2008-12-18 | 0 | 0.027 | 0.025 | 0.027 | 0.022 | 0.027 | 2,448,000 | 57,696 | 0.0236 | 4.320 | 4.000 | 4.320 | 3.520 | 4.320 | 15,300 | 3.7710 | 0.00% |
| 2008-12-17 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 376,000 | 9,048 | 0.0241 | 4.320 | 3.840 | 4.320 | 3.840 | 4.320 | 2,350 | 3.8502 | 8.00% |
| 2008-12-16 | 0 | 0.025 | 0.024 | 0.028 | 0.024 | 0.025 | 232,000 | 5,680 | 0.0245 | 4.000 | 3.840 | 4.480 | 3.840 | 4.000 | 1,450 | 3.9172 | 0.00% |
| 2008-12-15 | 0 | 0.025 | 0.022 | 0.025 | 0.024 | 0.025 | 1,080,000 | 26,800 | 0.0248 | 4.000 | 3.520 | 4.000 | 3.840 | 4.000 | 6,750 | 3.9704 | 4.17% |
| 2008-12-12 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 1,496,000 | 34,552 | 0.0231 | 3.840 | 3.680 | 3.840 | 3.520 | 3.840 | 9,350 | 3.6954 | 0.00% |
| 2008-12-11 | 0 | 0.024 | 0.020 | 0.025 | 0.024 | 0.027 | 2,360,000 | 59,280 | 0.0251 | 3.840 | 3.200 | 4.000 | 3.840 | 4.320 | 14,750 | 4.0190 | -4.00% |
| 2008-12-10 | 0 | 0.025 | 0.023 | 0.027 | 0.023 | 0.025 | 1,600,000 | 38,400 | 0.0240 | 4.000 | 3.680 | 4.320 | 3.680 | 4.000 | 10,000 | 3.8400 | 4.17% |
| 2008-12-09 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 168,000 | 3,552 | 0.0211 | 3.840 | 3.520 | 3.840 | 3.360 | 3.840 | 1,050 | 3.3829 | -7.69% |
| 2008-12-08 | 0 | 0.026 | 0.020 | 0.026 | 0.020 | 0.028 | 784,000 | 16,328 | 0.0208 | 4.160 | 3.200 | 4.160 | 3.200 | 4.480 | 4,900 | 3.3322 | 0.00% |
| 2008-12-05 | 0 | 0.026 | 0.023 | 0.026 | 0.026 | 0.026 | 8,000 | 208 | 0.0260 | 4.160 | 3.680 | 4.160 | 4.160 | 4.160 | 50 | 4.1600 | -7.14% |
| 2008-12-04 | 0 | 0.028 | 0.025 | 0.028 | 0.019 | 0.028 | 392,000 | 8,912 | 0.0227 | 4.480 | 4.000 | 4.480 | 3.040 | 4.480 | 2,450 | 3.6376 | 0.00% |
| 2008-12-03 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 4.480 | 3.200 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 4.480 | 3.360 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.028 | 0.018 | 0.028 | - | - | 0 | 0 | - | 4.480 | 2.880 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.028 | 0.019 | 0.028 | - | - | 0 | 0 | - | 4.480 | 3.040 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 4.480 | 3.360 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.028 | 0.021 | 0.030 | 0.028 | 0.028 | 880,000 | 24,640 | 0.0280 | 4.480 | 3.360 | 4.800 | 4.480 | 4.480 | 5,500 | 4.4800 | 0.00% |
| 2008-11-25 | 0 | 0.028 | 0.024 | 0.029 | 0.023 | 0.028 | 864,000 | 20,800 | 0.0241 | 4.480 | 3.840 | 4.640 | 3.680 | 4.480 | 5,400 | 3.8519 | 0.00% |
| 2008-11-24 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 4.480 | 3.840 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.028 | 0.020 | 0.028 | 0.024 | 0.028 | 112,000 | 2,720 | 0.0243 | 4.480 | 3.200 | 4.480 | 3.840 | 4.480 | 700 | 3.8857 | 7.69% |
| 2008-11-20 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 4.160 | 3.520 | 4.160 | - | - | 0 | - | -7.14% |
| 2008-11-19 | 0 | 0.028 | 0.022 | 0.028 | 0.029 | 0.029 | 16,000 | 464 | 0.0290 | 4.480 | 3.520 | 4.480 | 4.640 | 4.640 | 100 | 4.6400 | -3.45% |
| 2008-11-18 | 0 | 0.029 | 0.022 | 0.029 | 0.029 | 0.029 | 8,000 | 232 | 0.0290 | 4.640 | 3.520 | 4.640 | 4.640 | 4.640 | 50 | 4.6400 | 3.57% |
| 2008-11-17 | 0 | 0.028 | 0.021 | 0.028 | 0.022 | 0.028 | 16,000 | 400 | 0.0250 | 4.480 | 3.360 | 4.480 | 3.520 | 4.480 | 100 | 4.0000 | -3.45% |
| 2008-11-14 | 0 | 0.029 | 0.022 | 0.029 | 0.022 | 0.029 | 912,000 | 20,568 | 0.0226 | 4.640 | 3.520 | 4.640 | 3.520 | 4.640 | 5,700 | 3.6084 | -3.33% |
| 2008-11-13 | 0 | 0.030 | 0.024 | 0.030 | 0.025 | 0.030 | 128,000 | 3,560 | 0.0278 | 4.800 | 3.840 | 4.800 | 4.000 | 4.800 | 800 | 4.4500 | -6.25% |
| 2008-11-12 | 0 | 0.032 | 0.023 | 0.036 | 0.016 | 0.032 | 1,952,000 | 42,832 | 0.0219 | 5.120 | 3.680 | 5.760 | 2.560 | 5.120 | 12,200 | 3.5108 | 60.00% |
| 2008-11-11 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 1,816,000 | 36,320 | 0.0200 | 3.200 | 3.040 | 3.200 | 3.200 | 3.200 | 11,350 | 3.2000 | -44.44% |
| 2008-11-10 | 0 | 0.036 | 0.023 | 0.036 | 0.020 | 0.040 | 240,000 | 6,528 | 0.0272 | 5.760 | 3.680 | 5.760 | 3.200 | 6.400 | 1,500 | 4.3520 | 33.33% |
| 2008-11-07 | 0 | 0.027 | 0.015 | 0.027 | 0.027 | 0.027 | 160,000 | 4,320 | 0.0270 | 4.320 | 2.400 | 4.320 | 4.320 | 4.320 | 1,000 | 4.3200 | 0.00% |
| 2008-11-06 | 0 | 0.027 | 0.018 | 0.027 | 0.028 | 0.028 | 40,000 | 1,120 | 0.0280 | 4.320 | 2.880 | 4.320 | 4.480 | 4.480 | 250 | 4.4800 | -10.00% |
| 2008-11-05 | 0 | 0.030 | 0.020 | 0.030 | 0.022 | 0.032 | 416,000 | 9,984 | 0.0240 | 4.800 | 3.200 | 4.800 | 3.520 | 5.120 | 2,600 | 3.8400 | 25.00% |
| 2008-11-04 | 0 | 0.024 | 0.015 | 0.024 | 0.020 | 0.024 | 248,000 | 5,024 | 0.0203 | 3.840 | 2.400 | 3.840 | 3.200 | 3.840 | 1,550 | 3.2413 | 20.00% |
| 2008-11-03 | 0 | 0.020 | 0.016 | 0.020 | 0.015 | 0.020 | 416,000 | 6,320 | 0.0152 | 3.200 | 2.560 | 3.200 | 2.400 | 3.200 | 2,600 | 2.4308 | 0.00% |
| 2008-10-31 | 0 | 0.020 | 0.014 | 0.023 | - | - | 0 | 0 | - | 3.200 | 2.240 | 3.680 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.020 | 0.015 | 0.020 | 0.013 | 0.020 | 664,000 | 8,760 | 0.0132 | 3.200 | 2.400 | 3.200 | 2.080 | 3.200 | 4,150 | 2.1108 | 33.33% |
| 2008-10-29 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.018 | 2,040,000 | 31,000 | 0.0152 | 2.400 | 2.240 | 2.560 | 2.400 | 2.880 | 12,750 | 2.4314 | 0.00% |
| 2008-10-28 | 0 | 0.015 | 0.013 | 0.015 | 0.011 | 0.022 | 7,728,000 | 100,832 | 0.0130 | 2.400 | 2.080 | 2.400 | 1.760 | 3.520 | 48,300 | 2.0876 | -16.67% |
| 2008-10-27 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.026 | 1,136,000 | 20,768 | 0.0183 | 2.880 | 2.400 | 2.880 | 2.400 | 4.160 | 7,100 | 2.9251 | -33.33% |
| 2008-10-24 | 0 | 0.027 | 0.016 | 0.027 | 0.016 | 0.027 | 352,000 | 6,720 | 0.0191 | 4.320 | 2.560 | 4.320 | 2.560 | 4.320 | 2,200 | 3.0545 | -3.57% |
| 2008-10-23 | 0 | 0.028 | 0.018 | 0.028 | - | - | 0 | 0 | - | 4.480 | 2.880 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.028 | 0.017 | 0.028 | - | - | 0 | 0 | - | 4.480 | 2.720 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.028 | 0.019 | 0.028 | - | - | 0 | 0 | - | 4.480 | 3.040 | 4.480 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.028 | 0.019 | 0.029 | - | - | 0 | 0 | - | 4.480 | 3.040 | 4.640 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.028 | 0.020 | 0.028 | 0.020 | 0.029 | 104,000 | 2,152 | 0.0207 | 4.480 | 3.200 | 4.480 | 3.200 | 4.640 | 650 | 3.3108 | -3.45% |
| 2008-10-16 | 0 | 0.029 | 0.019 | 0.029 | - | - | 0 | 0 | - | 4.640 | 3.040 | 4.640 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 4.640 | 3.360 | 4.640 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 4.640 | 3.680 | 4.640 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 4.640 | 3.360 | 4.640 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.029 | 0.019 | 0.029 | - | - | 0 | 0 | - | 4.640 | 3.040 | 4.640 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.029 | 0.028 | 0.032 | 0.028 | 0.029 | 344,000 | 9,744 | 0.0283 | 4.640 | 4.480 | 5.120 | 4.480 | 4.640 | 2,150 | 4.5321 | 3.57% |
| 2008-10-08 | 0 | 0.028 | 0.023 | 0.028 | 0.023 | 0.030 | 40,000 | 976 | 0.0244 | 4.480 | 3.680 | 4.480 | 3.680 | 4.800 | 250 | 3.9040 | -6.67% |
| 2008-10-06 | 0 | 0.030 | 0.025 | 0.032 | - | - | 0 | 0 | - | 4.800 | 4.000 | 5.120 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.030 | 0.026 | 0.030 | 0.028 | 0.030 | 208,000 | 5,840 | 0.0281 | 4.800 | 4.160 | 4.800 | 4.480 | 4.800 | 1,300 | 4.4923 | -6.25% |
| 2008-10-02 | 0 | 0.032 | 0.025 | 0.032 | - | - | 0 | 0 | - | 5.120 | 4.000 | 5.120 | - | - | 0 | - | -3.03% |
| 2008-09-30 | 0 | 0.033 | 0.025 | 0.033 | 0.025 | 0.038 | 544,000 | 15,472 | 0.0284 | 5.280 | 4.000 | 5.280 | 4.000 | 6.080 | 3,400 | 4.5506 | -2.94% |
| 2008-09-29 | 0 | 0.034 | 0.026 | 0.034 | 0.028 | 0.034 | 872,000 | 23,296 | 0.0267 | 5.440 | 4.160 | 5.440 | 4.480 | 5.440 | 5,450 | 4.2745 | 13.33% |
| 2008-09-26 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 4.800 | 4.160 | 4.800 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.030 | 0.026 | 0.033 | - | - | 0 | 0 | - | 4.800 | 4.160 | 5.280 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 4.800 | 4.000 | 4.800 | - | - | 0 | - | -3.23% |
| 2008-09-23 | 0 | 0.031 | 0.025 | 0.031 | 0.025 | 0.031 | 368,000 | 9,608 | 0.0261 | 4.960 | 4.000 | 4.960 | 4.000 | 4.960 | 2,300 | 4.1774 | -6.06% |
| 2008-09-22 | 0 | 0.033 | 0.029 | 0.033 | 0.026 | 0.033 | 440,000 | 12,928 | 0.0294 | 5.280 | 4.640 | 5.280 | 4.160 | 5.280 | 2,750 | 4.7011 | 17.86% |
| 2008-09-19 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.029 | 344,000 | 9,800 | 0.0285 | 4.480 | 4.000 | 4.480 | 4.480 | 4.640 | 2,150 | 4.5581 | -3.45% |
| 2008-09-18 | 0 | 0.029 | 0.025 | 0.031 | 0.025 | 0.034 | 3,832,000 | 99,384 | 0.0259 | 4.640 | 4.000 | 4.960 | 4.000 | 5.440 | 23,950 | 4.1496 | -9.38% |
| 2008-09-17 | 0 | 0.032 | 0.032 | 0.033 | - | - | 0 | 0 | - | 5.120 | 5.120 | 5.280 | - | - | 0 | - | 3.23% |
| 2008-09-16 | 0 | 0.031 | 0.031 | 0.033 | 0.025 | 0.031 | 4,288,000 | 121,024 | 0.0282 | 4.960 | 4.960 | 5.280 | 4.000 | 4.960 | 26,800 | 4.5158 | 0.00% |
| 2008-09-12 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 4.960 | 4.160 | 4.960 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.031 | 0.027 | 0.031 | 0.031 | 0.031 | 784,000 | 24,304 | 0.0310 | 4.960 | 4.320 | 4.960 | 4.960 | 4.960 | 4,900 | 4.9600 | -8.82% |
| 2008-09-10 | 0 | 0.034 | 0.026 | 0.034 | 0.034 | 0.034 | 80,000 | 2,720 | 0.0340 | 5.440 | 4.160 | 5.440 | 5.440 | 5.440 | 500 | 5.4400 | 3.03% |
| 2008-09-09 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 232,000 | 7,224 | 0.0311 | 5.280 | 4.960 | 5.280 | 4.960 | 5.280 | 1,450 | 4.9821 | -2.94% |
| 2008-09-08 | 0 | 0.034 | 0.027 | 0.034 | - | - | 0 | 0 | - | 5.440 | 4.320 | 5.440 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 312,000 | 9,496 | 0.0304 | 5.440 | 4.800 | 5.440 | 4.800 | 5.440 | 1,950 | 4.8697 | -2.86% |
| 2008-09-04 | 0 | 0.035 | 0.031 | 0.035 | 0.031 | 0.035 | 992,000 | 31,952 | 0.0322 | 5.600 | 4.960 | 5.600 | 4.960 | 5.600 | 6,200 | 5.1535 | 2.94% |
| 2008-09-03 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 600,000 | 18,384 | 0.0306 | 5.440 | 4.800 | 5.440 | 4.800 | 5.440 | 3,750 | 4.9024 | 0.00% |
| 2008-09-02 | 0 | 0.034 | 0.029 | 0.034 | 0.034 | 0.035 | 2,000,000 | 68,184 | 0.0341 | 5.440 | 4.640 | 5.440 | 5.440 | 5.600 | 12,500 | 5.4547 | 0.00% |
| 2008-09-01 | 0 | 0.034 | 0.029 | 0.034 | 0.034 | 0.034 | 296,000 | 10,064 | 0.0340 | 5.440 | 4.640 | 5.440 | 5.440 | 5.440 | 1,850 | 5.4400 | 21.43% |
| 2008-08-29 | 0 | 0.028 | 0.028 | 0.034 | - | - | 0 | 0 | - | 4.480 | 4.480 | 5.440 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.028 | 0.027 | 0.033 | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 4.480 | 4.320 | 5.280 | 4.480 | 4.480 | 750 | 4.4800 | 0.00% |
| 2008-08-27 | 0 | 0.028 | 0.028 | 0.034 | 0.027 | 0.034 | 528,000 | 14,736 | 0.0279 | 4.480 | 4.480 | 5.440 | 4.320 | 5.440 | 3,300 | 4.4655 | -15.15% |
| 2008-08-26 | 0 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 72,000 | 2,144 | 0.0298 | 5.280 | 4.480 | 5.280 | 4.320 | 5.280 | 450 | 4.7644 | -5.71% |
| 2008-08-25 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 5.600 | 4.480 | 5.600 | - | - | 0 | - | -2.78% |
| 2008-08-21 | 0 | 0.036 | 0.027 | 0.036 | 0.027 | 0.040 | 312,000 | 9,944 | 0.0319 | 5.760 | 4.320 | 5.760 | 4.320 | 6.400 | 1,950 | 5.0995 | -7.69% |
| 2008-08-20 | 0 | 0.039 | 0.030 | 0.039 | 0.030 | 0.043 | 480,000 | 15,024 | 0.0313 | 6.240 | 4.800 | 6.240 | 4.800 | 6.880 | 3,000 | 5.0080 | -9.30% |
| 2008-08-19 | 0 | 0.043 | 0.025 | 0.043 | 0.023 | 0.043 | 128,000 | 3,744 | 0.0293 | 6.880 | 4.000 | 6.880 | 3.680 | 6.880 | 800 | 4.6800 | 43.33% |
| 2008-08-18 | 0 | 0.030 | 0.026 | 0.030 | 0.028 | 0.030 | 920,000 | 27,168 | 0.0295 | 4.800 | 4.160 | 4.800 | 4.480 | 4.800 | 5,750 | 4.7249 | 7.14% |
| 2008-08-15 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 704,000 | 19,712 | 0.0280 | 4.480 | 4.000 | 4.480 | 4.480 | 4.480 | 4,400 | 4.4800 | 12.00% |
| 2008-08-14 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 528,000 | 13,200 | 0.0250 | 4.000 | 4.000 | 4.800 | 4.000 | 4.000 | 3,300 | 4.0000 | 0.00% |
| 2008-08-13 | 0 | 0.025 | 0.025 | 0.029 | 0.023 | 0.027 | 312,000 | 7,848 | 0.0252 | 4.000 | 4.000 | 4.640 | 3.680 | 4.320 | 1,950 | 4.0246 | -7.41% |
| 2008-08-12 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.030 | 3,160,000 | 84,456 | 0.0267 | 4.320 | 4.000 | 4.320 | 4.000 | 4.800 | 19,750 | 4.2763 | -15.63% |
| 2008-08-11 | 0 | 0.032 | 0.026 | 0.032 | 0.032 | 0.032 | 48,000 | 1,536 | 0.0320 | 5.120 | 4.160 | 5.120 | 5.120 | 5.120 | 300 | 5.1200 | 0.00% |
| 2008-08-08 | 0 | 0.032 | 0.026 | 0.032 | 0.030 | 0.032 | 728,000 | 21,856 | 0.0300 | 5.120 | 4.160 | 5.120 | 4.800 | 5.120 | 4,550 | 4.8035 | -3.03% |
| 2008-08-07 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 5.280 | 4.800 | 5.280 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 776,000 | 25,232 | 0.0325 | 5.280 | 5.120 | 5.280 | 5.120 | 5.280 | 4,850 | 5.2025 | 3.12% |
| 2008-08-04 | 0 | 0.032 | 0.029 | 0.032 | 0.030 | 0.032 | 1,576,000 | 48,392 | 0.0307 | 5.120 | 4.640 | 5.120 | 4.800 | 5.120 | 9,850 | 4.9129 | -3.03% |
| 2008-08-01 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 464,000 | 15,312 | 0.0330 | 5.280 | 5.280 | 5.760 | 5.280 | 5.280 | 2,900 | 5.2800 | 0.00% |
| 2008-07-31 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.033 | 824,000 | 25,264 | 0.0307 | 5.280 | 4.800 | 5.280 | 4.800 | 5.280 | 5,150 | 4.9056 | 0.00% |
| 2008-07-30 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 200,000 | 6,520 | 0.0326 | 5.280 | 4.960 | 5.280 | 5.120 | 5.280 | 1,250 | 5.2160 | -5.71% |
| 2008-07-29 | 0 | 0.035 | 0.031 | 0.035 | 0.028 | 0.035 | 1,480,000 | 47,080 | 0.0318 | 5.600 | 4.960 | 5.600 | 4.480 | 5.600 | 9,250 | 5.0897 | 12.90% |
| 2008-07-28 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 1,456,000 | 47,824 | 0.0328 | 4.960 | 4.960 | 5.280 | 4.960 | 5.280 | 9,100 | 5.2554 | -6.06% |
| 2008-07-25 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.034 | 4,168,000 | 127,328 | 0.0305 | 5.280 | 4.800 | 5.280 | 4.800 | 5.440 | 26,050 | 4.8878 | -5.71% |
| 2008-07-24 | 0 | 0.035 | 0.032 | 0.035 | 0.034 | 0.036 | 624,000 | 22,200 | 0.0356 | 5.600 | 5.120 | 5.600 | 5.440 | 5.760 | 3,900 | 5.6923 | 12.90% |
| 2008-07-23 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.035 | 1,384,000 | 43,320 | 0.0313 | 4.960 | 4.800 | 4.960 | 4.960 | 5.600 | 8,650 | 5.0081 | -8.82% |
| 2008-07-22 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 144,000 | 4,912 | 0.0341 | 5.440 | 5.280 | 5.440 | 5.440 | 5.600 | 900 | 5.4578 | 6.25% |
| 2008-07-21 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.037 | 2,360,000 | 78,448 | 0.0332 | 5.120 | 4.960 | 5.120 | 4.960 | 5.920 | 14,750 | 5.3185 | -17.95% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.240 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 352,000 | 13,736 | 0.0390 | 6.240 | 6.080 | 6.240 | 6.080 | 6.400 | 2,200 | 6.2436 | 2.63% |
| 2008-07-15 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 1,496,000 | 57,056 | 0.0381 | 6.080 | 6.080 | 6.400 | 6.080 | 6.240 | 9,350 | 6.1022 | -7.32% |
| 2008-07-14 | 0 | 0.041 | 0.038 | 0.041 | 0.040 | 0.041 | 880,000 | 36,000 | 0.0409 | 6.560 | 6.080 | 6.560 | 6.400 | 6.560 | 5,500 | 6.5455 | -2.38% |
| 2008-07-11 | 0 | 0.042 | 0.039 | 0.043 | 0.041 | 0.042 | 1,720,000 | 72,144 | 0.0419 | 6.720 | 6.240 | 6.880 | 6.560 | 6.720 | 10,750 | 6.7111 | 10.53% |
| 2008-07-10 | 0 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 40,000 | 1,520 | 0.0380 | 6.080 | 6.080 | 6.560 | 6.080 | 6.080 | 250 | 6.0800 | -9.52% |
| 2008-07-09 | 0 | 0.042 | 0.040 | 0.043 | - | - | 0 | 0 | - | 6.720 | 6.400 | 6.880 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.042 | 0.040 | 0.042 | - | - | 0 | 0 | - | 6.720 | 6.400 | 6.720 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 1,896,000 | 79,024 | 0.0417 | 6.720 | 6.400 | 6.720 | 6.400 | 6.720 | 11,850 | 6.6687 | 5.00% |
| 2008-07-04 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 1,200,000 | 46,000 | 0.0383 | 6.400 | 6.080 | 6.400 | 6.080 | 6.400 | 7,500 | 6.1333 | 5.26% |
| 2008-07-03 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.041 | 608,000 | 23,336 | 0.0384 | 6.080 | 6.080 | 6.400 | 6.080 | 6.560 | 3,800 | 6.1411 | 0.00% |
| 2008-07-02 | 0 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 1,000,000 | 38,000 | 0.0380 | 6.080 | 6.080 | 6.560 | 6.080 | 6.080 | 6,250 | 6.0800 | 0.00% |
| 2008-06-30 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 648,000 | 25,776 | 0.0398 | 6.080 | 6.080 | 6.400 | 6.080 | 6.080 | 4,050 | 6.3644 | -9.52% |
| 2008-06-27 | 0 | 0.042 | 0.039 | 0.042 | 0.038 | 0.046 | 3,352,000 | 135,720 | 0.0405 | 6.720 | 6.240 | 6.720 | 6.080 | 7.360 | 20,950 | 6.4783 | -8.70% |
| 2008-06-26 | 0 | 0.046 | 0.044 | 0.046 | 0.046 | 0.046 | 200,000 | 9,200 | 0.0460 | 7.360 | 7.040 | 7.360 | 7.360 | 7.360 | 1,250 | 7.3600 | 6.98% |
| 2008-06-25 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 648,000 | 27,864 | 0.0430 | 6.880 | 6.880 | 7.360 | 6.880 | 6.880 | 4,050 | 6.8800 | -4.44% |
| 2008-06-24 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 2,104,000 | 92,264 | 0.0439 | 7.200 | 6.880 | 7.200 | 6.880 | 7.520 | 13,150 | 7.0163 | 0.00% |
| 2008-06-23 | 0 | 0.045 | 0.043 | 0.047 | 0.043 | 0.047 | 1,504,000 | 67,744 | 0.0450 | 7.200 | 6.880 | 7.520 | 6.880 | 7.520 | 9,400 | 7.2068 | 4.65% |
| 2008-06-20 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.048 | 2,168,000 | 96,144 | 0.0443 | 6.880 | 6.880 | 7.360 | 6.880 | 7.680 | 13,550 | 7.0955 | -4.44% |
| 2008-06-19 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 240,000 | 10,640 | 0.0443 | 7.200 | 6.880 | 7.200 | 6.880 | 7.200 | 1,500 | 7.0933 | 2.27% |
| 2008-06-18 | 0 | 0.044 | 0.044 | 0.048 | 0.043 | 0.046 | 936,000 | 41,864 | 0.0447 | 7.040 | 7.040 | 7.680 | 6.880 | 7.360 | 5,850 | 7.1562 | -4.35% |
| 2008-06-17 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 5,760,000 | 259,272 | 0.0450 | 7.360 | 7.200 | 7.360 | 7.040 | 7.360 | 36,000 | 7.2020 | -6.12% |
| 2008-06-16 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.052 | 6,200,000 | 297,856 | 0.0480 | 7.840 | 7.680 | 7.840 | 7.360 | 8.320 | 38,750 | 7.6866 | 13.95% |
| 2008-06-13 | 0 | 0.043 | 0.043 | 0.049 | 0.043 | 0.047 | 1,912,000 | 83,624 | 0.0437 | 6.880 | 6.880 | 7.840 | 6.880 | 7.520 | 11,950 | 6.9978 | -10.42% |
| 2008-06-12 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 1,032,000 | 47,760 | 0.0463 | 7.680 | 7.360 | 7.680 | 7.360 | 8.000 | 6,450 | 7.4047 | -4.00% |
| 2008-06-11 | 0 | 0.050 | 0.050 | 0.053 | 0.048 | 0.049 | 2,592,000 | 125,016 | 0.0482 | 8.000 | 8.000 | 8.480 | 7.680 | 7.840 | 16,200 | 7.7170 | -3.85% |
| 2008-06-10 | 0 | 0.052 | 0.049 | 0.052 | 0.050 | 0.052 | 632,000 | 32,176 | 0.0509 | 8.320 | 7.840 | 8.320 | 8.000 | 8.320 | 3,950 | 8.1458 | 0.00% |
| 2008-06-06 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 4,136,000 | 208,504 | 0.0504 | 8.320 | 8.160 | 8.320 | 7.840 | 8.320 | 25,850 | 8.0659 | 4.00% |
| 2008-06-05 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.055 | 10,800,000 | 544,144 | 0.0504 | 8.000 | 8.000 | 8.160 | 7.840 | 8.800 | 67,500 | 8.0614 | -5.66% |
| 2008-06-04 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.065 | 23,568,000 | 1,292,344 | 0.0548 | 8.480 | 8.160 | 8.480 | 8.000 | 10.40 | 147,300 | 8.7736 | 6.00% |
| 2008-06-03 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.057 | 9,208,000 | 479,592 | 0.0521 | 8.000 | 7.680 | 8.000 | 8.000 | 9.120 | 57,550 | 8.3335 | -15.25% |
| 2008-06-02 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.060 | 5,576,000 | 325,208 | 0.0583 | 9.440 | 9.440 | 9.600 | 9.120 | 9.600 | 34,850 | 9.3316 | 1.72% |
| 2008-05-30 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.062 | 7,008,000 | 420,848 | 0.0601 | 9.280 | 9.120 | 9.280 | 9.280 | 9.920 | 43,800 | 9.6084 | -3.33% |
| 2008-05-29 | 0 | 0.060 | 0.060 | 0.063 | 0.059 | 0.063 | 13,656,000 | 823,384 | 0.0603 | 9.600 | 9.600 | 10.08 | 9.440 | 10.08 | 85,350 | 9.6471 | -1.64% |
| 2008-05-28 | 0 | 0.061 | 0.061 | 0.065 | 0.060 | 0.065 | 1,168,000 | 74,392 | 0.0637 | 9.760 | 9.760 | 10.40 | 9.600 | 10.40 | 7,300 | 10.191 | -3.17% |
| 2008-05-27 | 0 | 0.063 | 0.062 | 0.063 | 0.058 | 0.065 | 9,160,000 | 555,464 | 0.0606 | 10.08 | 9.920 | 10.08 | 9.280 | 10.40 | 57,250 | 9.7024 | -8.70% |
| 2008-05-26 | 0 | 0.069 | 0.065 | 0.069 | 0.065 | 0.071 | 72,000 | 4,808 | 0.0668 | 11.04 | 10.40 | 11.04 | 10.40 | 11.36 | 450 | 10.684 | -2.82% |
| 2008-05-23 | 0 | 0.071 | 0.068 | 0.071 | 0.065 | 0.073 | 3,264,000 | 224,016 | 0.0686 | 11.36 | 10.88 | 11.36 | 10.40 | 11.68 | 20,400 | 10.981 | 1.43% |
| 2008-05-22 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.073 | 10,504,000 | 744,264 | 0.0709 | 11.20 | 10.88 | 11.20 | 10.72 | 11.68 | 65,650 | 11.337 | -20.45% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 14.08 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.088 | 0.081 | 0.088 | 0.075 | 0.088 | 1,384,000 | 116,616 | 0.0843 | 14.08 | 12.96 | 14.08 | 12.00 | 14.08 | 8,650 | 13.482 | 10.00% |
| 2008-05-02 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - | 12.80 | 12.80 | 14.40 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.090 | 3,264,000 | 275,720 | 0.0845 | 12.80 | 12.80 | 14.40 | 12.80 | 14.40 | 20,400 | 13.516 | 2.56% |
| 2008-04-29 | 0 | 0.078 | 0.078 | 0.082 | 0.075 | 0.085 | 3,008,000 | 238,280 | 0.0792 | 12.48 | 12.48 | 13.12 | 12.00 | 13.60 | 18,800 | 12.674 | -1.27% |
| 2008-04-28 | 0 | 0.079 | 0.077 | 0.079 | 0.072 | 0.080 | 3,112,000 | 239,896 | 0.0771 | 12.64 | 12.32 | 12.64 | 11.52 | 12.80 | 19,450 | 12.334 | 8.22% |
| 2008-04-25 | 0 | 0.073 | 0.069 | 0.074 | 0.070 | 0.082 | 4,440,000 | 317,936 | 0.0716 | 11.68 | 11.04 | 11.84 | 11.20 | 13.12 | 27,750 | 11.457 | -8.75% |
| 2008-04-24 | 0 | 0.080 | 0.076 | 0.080 | 0.080 | 0.083 | 1,352,000 | 110,120 | 0.0814 | 12.80 | 12.16 | 12.80 | 12.80 | 13.28 | 8,450 | 13.032 | -3.61% |
| 2008-04-23 | 0 | 0.083 | 0.075 | 0.083 | 0.082 | 0.083 | 424,000 | 34,208 | 0.0807 | 13.28 | 12.00 | 13.28 | 13.12 | 13.28 | 2,650 | 12.909 | -1.19% |
| 2008-04-22 | 0 | 0.084 | 0.080 | 0.084 | 0.078 | 0.084 | 816,000 | 64,432 | 0.0790 | 13.44 | 12.80 | 13.44 | 12.48 | 13.44 | 5,100 | 12.634 | -2.33% |
| 2008-04-21 | 0 | 0.086 | 0.086 | 0.087 | 0.083 | 0.094 | 2,168,000 | 188,224 | 0.0868 | 13.76 | 13.76 | 13.92 | 13.28 | 15.04 | 13,550 | 13.891 | 1.18% |
| 2008-04-18 | 0 | 0.085 | 0.078 | 0.086 | 0.078 | 0.088 | 2,496,000 | 207,264 | 0.0830 | 13.60 | 12.48 | 13.76 | 12.48 | 14.08 | 15,600 | 13.286 | 1.19% |
| 2008-04-17 | 0 | 0.084 | 0.084 | 0.086 | 0.073 | 0.092 | 11,440,000 | 933,184 | 0.0816 | 13.44 | 13.44 | 13.76 | 11.68 | 14.72 | 71,500 | 13.052 | 20.00% |
| 2008-04-16 | 0 | 0.070 | 0.070 | 0.071 | 0.062 | 0.079 | 23,264,000 | 1,603,936 | 0.0689 | 11.20 | 11.20 | 11.36 | 9.920 | 12.64 | 145,400 | 11.031 | -12.50% |
| 2008-04-15 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.080 | 984,000 | 78,648 | 0.0799 | 12.80 | 12.48 | 12.80 | 12.64 | 12.80 | 6,150 | 12.788 | 1.27% |
| 2008-04-14 | 0 | 0.079 | 0.076 | 0.079 | 0.075 | 0.082 | 3,976,000 | 307,912 | 0.0774 | 12.64 | 12.16 | 12.64 | 12.00 | 13.12 | 24,850 | 12.391 | -3.66% |
| 2008-04-11 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.090 | 11,144,000 | 907,576 | 0.0814 | 13.12 | 12.80 | 13.12 | 12.64 | 14.40 | 69,650 | 13.031 | 7.89% |
| 2008-04-10 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.096 | 21,916,000 | 1,746,676 | 0.0797 | 12.16 | 12.16 | 12.64 | 12.00 | 15.36 | 136,975 | 12.752 | -11.63% |
| 2008-04-09 | 0 | 0.086 | 0.087 | 0.092 | 0.086 | 0.099 | 5,248,000 | 470,640 | 0.0897 | 13.76 | 13.92 | 14.72 | 13.76 | 15.84 | 32,800 | 14.349 | -10.42% |
| 2008-04-08 | 0 | 0.096 | 0.096 | 0.105 | 0.089 | 0.100 | 920,000 | 90,032 | 0.0979 | 15.36 | 15.36 | 16.80 | 14.24 | 16.00 | 5,750 | 15.658 | -4.00% |
| 2008-04-07 | 0 | 0.100 | 0.098 | 0.109 | 0.100 | 0.108 | 2,064,000 | 211,088 | 0.1023 | 16.00 | 15.68 | 17.44 | 16.00 | 17.28 | 12,900 | 16.363 | -9.09% |
| 2008-04-03 | 0 | 0.110 | 0.100 | 0.109 | 0.100 | 0.111 | 3,648,000 | 374,240 | 0.1026 | 17.60 | 16.00 | 17.44 | 16.00 | 17.76 | 22,800 | 16.414 | 2.80% |
| 2008-04-02 | 0 | 0.107 | 0.107 | 0.115 | 0.105 | 0.115 | 248,000 | 26,888 | 0.1084 | 17.12 | 17.12 | 18.40 | 16.80 | 18.40 | 1,550 | 17.347 | -9.32% |
| 2008-04-01 | 0 | 0.118 | 0.113 | 0.118 | 0.118 | 0.118 | 248,000 | 28,344 | 0.1143 | 18.88 | 18.08 | 18.88 | 18.88 | 18.88 | 1,550 | 18.286 | 0.00% |
| 2008-03-31 | 0 | 0.118 | 0.103 | 0.118 | 0.110 | 0.120 | 888,000 | 101,760 | 0.1146 | 18.88 | 16.48 | 18.88 | 17.60 | 19.20 | 5,550 | 18.335 | 2.61% |
| 2008-03-28 | 0 | 0.115 | 0.106 | 0.117 | 0.100 | 0.135 | 3,512,000 | 403,256 | 0.1148 | 18.40 | 16.96 | 18.72 | 16.00 | 21.60 | 21,950 | 18.372 | -11.54% |
| 2008-03-27 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 776,000 | 103,600 | 0.1335 | 20.80 | 20.80 | 21.60 | 20.80 | 21.60 | 4,850 | 21.361 | 2.36% |
| 2008-03-26 | 0 | 0.127 | 0.127 | 0.148 | 0.126 | 0.140 | 440,000 | 60,336 | 0.1371 | 20.32 | 20.32 | 23.68 | 20.16 | 22.40 | 2,750 | 21.940 | -9.29% |
| 2008-03-25 | 0 | 0.140 | 0.129 | 0.140 | 0.129 | 0.140 | 952,000 | 132,464 | 0.1391 | 22.40 | 20.64 | 22.40 | 20.64 | 22.40 | 5,950 | 22.263 | 8.53% |
| 2008-03-20 | 0 | 0.129 | 0.128 | 0.140 | 0.128 | 0.138 | 520,000 | 67,112 | 0.1291 | 20.64 | 20.48 | 22.40 | 20.48 | 22.08 | 3,250 | 20.650 | -12.24% |
| 2008-03-19 | 0 | 0.147 | 0.139 | 0.147 | 0.148 | 0.148 | 88,000 | 13,024 | 0.1480 | 23.52 | 22.24 | 23.52 | 23.68 | 23.68 | 550 | 23.680 | 6.52% |
| 2008-03-18 | 0 | 0.138 | 0.130 | 0.145 | 0.138 | 0.138 | 192,000 | 26,496 | 0.1380 | 22.08 | 20.80 | 23.20 | 22.08 | 22.08 | 1,200 | 22.080 | 0.00% |
| 2008-03-17 | 0 | 0.138 | 0.120 | 0.138 | 0.138 | 0.139 | 544,000 | 75,192 | 0.1382 | 22.08 | 19.20 | 22.08 | 22.08 | 22.24 | 3,400 | 22.115 | -1.43% |
| 2008-03-14 | 0 | 0.140 | 0.140 | 0.150 | - | - | 0 | 0 | - | 22.40 | 22.40 | 24.00 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.140 | 0.126 | 0.140 | 0.130 | 0.140 | 80,000 | 10,960 | 0.1370 | 22.40 | 20.16 | 22.40 | 20.80 | 22.40 | 500 | 21.920 | 0.00% |
| 2008-03-12 | 0 | 0.140 | 0.127 | 0.160 | 0.140 | 0.166 | 640,000 | 102,664 | 0.1604 | 22.40 | 20.32 | 25.60 | 22.40 | 26.56 | 4,000 | 25.666 | 0.00% |
| 2008-03-11 | 0 | 0.140 | 0.135 | 0.160 | 0.121 | 0.140 | 280,000 | 37,248 | 0.1330 | 22.40 | 21.60 | 25.60 | 19.36 | 22.40 | 1,750 | 21.285 | -6.67% |
| 2008-03-10 | 0 | 0.150 | 0.131 | 0.153 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 24.00 | 20.96 | 24.48 | 24.00 | 24.00 | 500 | 24.000 | -2.60% |
| 2008-03-07 | 0 | 0.154 | 0.152 | 0.168 | 0.152 | 0.154 | 128,000 | 19,680 | 0.1538 | 24.64 | 24.32 | 26.88 | 24.32 | 24.64 | 800 | 24.600 | -8.88% |
| 2008-03-06 | 0 | 0.169 | 0.154 | 0.169 | 0.156 | 0.170 | 920,000 | 147,280 | 0.1601 | 27.04 | 24.64 | 27.04 | 24.96 | 27.20 | 5,750 | 25.614 | 6.96% |
| 2008-03-05 | 0 | 0.158 | 0.155 | 0.170 | - | - | 8,000 | 1,360 | 0.1700 | 25.28 | 24.80 | 27.20 | - | - | 50 | 27.200 | 0.00% |
| 2008-03-04 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.172 | 1,336,000 | 215,728 | 0.1615 | 25.28 | 25.28 | 25.60 | 25.28 | 27.52 | 8,350 | 25.836 | -7.06% |
| 2008-03-03 | 0 | 0.170 | 0.158 | 0.170 | 0.158 | 0.171 | 712,000 | 117,920 | 0.1656 | 27.20 | 25.28 | 27.20 | 25.28 | 27.36 | 4,450 | 26.499 | 7.59% |
| 2008-02-29 | 0 | 0.158 | 0.158 | 0.160 | - | - | 2,000 | 316 | 0.1580 | 25.28 | 25.28 | 25.60 | - | - | 12 | 25.280 | 1.28% |
| 2008-02-28 | 0 | 0.156 | 0.156 | 0.165 | 0.156 | 0.165 | 328,000 | 53,112 | 0.1619 | 24.96 | 24.96 | 26.40 | 24.96 | 26.40 | 2,050 | 25.908 | -2.50% |
| 2008-02-27 | 0 | 0.160 | 0.156 | 0.165 | 0.156 | 0.165 | 648,000 | 104,720 | 0.1616 | 25.60 | 24.96 | 26.40 | 24.96 | 26.40 | 4,050 | 25.857 | -3.03% |
| 2008-02-26 | 0 | 0.165 | 0.165 | 0.173 | 0.154 | 0.174 | 384,000 | 63,808 | 0.1662 | 26.40 | 26.40 | 27.68 | 24.64 | 27.84 | 2,400 | 26.587 | 5.77% |
| 2008-02-25 | 0 | 0.156 | 0.156 | 0.171 | 0.152 | 0.178 | 1,632,000 | 279,408 | 0.1712 | 24.96 | 24.96 | 27.36 | 24.32 | 28.48 | 10,200 | 27.393 | -7.69% |
| 2008-02-22 | 0 | 0.169 | 0.160 | 0.169 | 0.154 | 0.173 | 1,424,000 | 234,808 | 0.1649 | 27.04 | 25.60 | 27.04 | 24.64 | 27.68 | 8,900 | 26.383 | 6.96% |
| 2008-02-21 | 0 | 0.158 | 0.150 | 0.158 | 0.144 | 0.158 | 1,056,000 | 160,176 | 0.1517 | 25.28 | 24.00 | 25.28 | 23.04 | 25.28 | 6,600 | 24.269 | 9.72% |
| 2008-02-20 | 0 | 0.144 | 0.138 | 0.144 | 0.144 | 0.144 | 256,000 | 36,864 | 0.1440 | 23.04 | 22.08 | 23.04 | 23.04 | 23.04 | 1,600 | 23.040 | 0.70% |
| 2008-02-19 | 0 | 0.143 | 0.135 | 0.143 | 0.133 | 0.143 | 808,000 | 109,000 | 0.1349 | 22.88 | 21.60 | 22.88 | 21.28 | 22.88 | 5,050 | 21.584 | -1.38% |
| 2008-02-18 | 0 | 0.145 | 0.132 | 0.145 | 0.140 | 0.145 | 248,000 | 35,232 | 0.1421 | 23.20 | 21.12 | 23.20 | 22.40 | 23.20 | 1,550 | 22.730 | -0.68% |
| 2008-02-15 | 0 | 0.146 | 0.140 | 0.146 | 0.145 | 0.146 | 240,000 | 35,008 | 0.1459 | 23.36 | 22.40 | 23.36 | 23.20 | 23.36 | 1,500 | 23.339 | 7.35% |
| 2008-02-14 | 0 | 0.136 | 0.135 | 0.141 | 0.136 | 0.142 | 184,000 | 25,264 | 0.1373 | 21.76 | 21.60 | 22.56 | 21.76 | 22.72 | 1,150 | 21.969 | -4.23% |
| 2008-02-13 | 0 | 0.142 | 0.133 | 0.143 | 0.142 | 0.142 | 136,000 | 19,312 | 0.1420 | 22.72 | 21.28 | 22.88 | 22.72 | 22.72 | 850 | 22.720 | 9.23% |
| 2008-02-12 | 0 | 0.130 | 0.130 | 0.145 | 0.130 | 0.148 | 40,000 | 5,504 | 0.1376 | 20.80 | 20.80 | 23.20 | 20.80 | 23.68 | 250 | 22.016 | -3.70% |
| 2008-02-11 | 0 | 0.135 | 0.135 | 0.150 | 0.135 | 0.145 | 152,000 | 21,368 | 0.1406 | 21.60 | 21.60 | 24.00 | 21.60 | 23.20 | 950 | 22.493 | -6.90% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 23.20 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 23.20 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.145 | 0.140 | 0.145 | 0.135 | 0.145 | 256,000 | 36,424 | 0.1423 | 23.20 | 22.40 | 23.20 | 21.60 | 23.20 | 1,600 | 22.765 | 9.02% |
| 2008-02-01 | 0 | 0.133 | 0.133 | 0.140 | 0.132 | 0.140 | 400,000 | 54,408 | 0.1360 | 21.28 | 21.28 | 22.40 | 21.12 | 22.40 | 2,500 | 21.763 | 5.56% |
| 2008-01-31 | 0 | 0.126 | 0.126 | 0.143 | - | - | 0 | 0 | - | 20.16 | 20.16 | 22.88 | - | - | 0 | - | 0.80% |
| 2008-01-30 | 0 | 0.125 | 0.125 | 0.135 | 0.125 | 0.135 | 360,000 | 47,136 | 0.1309 | 20.00 | 20.00 | 21.60 | 20.00 | 21.60 | 2,250 | 20.949 | -4.58% |
| 2008-01-29 | 0 | 0.131 | 0.121 | 0.131 | 0.131 | 0.148 | 1,888,000 | 254,952 | 0.1350 | 20.96 | 19.36 | 20.96 | 20.96 | 23.68 | 11,800 | 21.606 | -0.76% |
| 2008-01-28 | 0 | 0.132 | 0.132 | 0.166 | 0.132 | 0.147 | 104,000 | 13,848 | 0.1332 | 21.12 | 21.12 | 26.56 | 21.12 | 23.52 | 650 | 21.305 | -10.20% |
| 2008-01-25 | 0 | 0.147 | 0.147 | 0.153 | 0.145 | 0.173 | 280,000 | 41,896 | 0.1496 | 23.52 | 23.52 | 24.48 | 23.20 | 27.68 | 1,750 | 23.941 | 8.89% |
| 2008-01-24 | 0 | 0.135 | 0.121 | 0.159 | 0.135 | 0.170 | 2,408,000 | 346,984 | 0.1441 | 21.60 | 19.36 | 25.44 | 21.60 | 27.20 | 15,050 | 23.055 | 0.00% |
| 2008-01-23 | 0 | 0.135 | 0.135 | 0.150 | 0.135 | 0.139 | 432,000 | 59,248 | 0.1371 | 21.60 | 21.60 | 24.00 | 21.60 | 22.24 | 2,700 | 21.944 | -2.88% |
| 2008-01-22 | 0 | 0.139 | 0.125 | 0.140 | 0.125 | 0.160 | 1,008,000 | 142,576 | 0.1414 | 22.24 | 20.00 | 22.40 | 20.00 | 25.60 | 6,300 | 22.631 | -13.12% |
| 2008-01-21 | 0 | 0.160 | 0.160 | 0.175 | 0.160 | 0.168 | 688,000 | 112,736 | 0.1639 | 25.60 | 25.60 | 28.00 | 25.60 | 26.88 | 4,300 | 26.218 | -3.03% |
| 2008-01-18 | 0 | 0.165 | 0.163 | 0.170 | 0.162 | 0.165 | 408,000 | 66,976 | 0.1642 | 26.40 | 26.08 | 27.20 | 25.92 | 26.40 | 2,550 | 26.265 | 0.00% |
| 2008-01-17 | 0 | 0.165 | 0.165 | 0.173 | 0.160 | 0.165 | 672,000 | 110,120 | 0.1639 | 26.40 | 26.40 | 27.68 | 25.60 | 26.40 | 4,200 | 26.219 | 0.00% |
| 2008-01-16 | 0 | 0.165 | 0.155 | 0.178 | 0.165 | 0.170 | 640,000 | 107,032 | 0.1672 | 26.40 | 24.80 | 28.48 | 26.40 | 27.20 | 4,000 | 26.758 | -7.30% |
| 2008-01-15 | 0 | 0.178 | 0.161 | 0.179 | 0.150 | 0.190 | 760,000 | 136,272 | 0.1793 | 28.48 | 25.76 | 28.64 | 24.00 | 30.40 | 4,750 | 28.689 | -1.11% |
| 2008-01-14 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.193 | 784,000 | 146,688 | 0.1871 | 28.80 | 28.48 | 28.80 | 28.48 | 30.88 | 4,900 | 29.936 | -1.10% |
| 2008-01-11 | 0 | 0.182 | 0.178 | 0.183 | 0.170 | 0.182 | 936,000 | 165,784 | 0.1771 | 29.12 | 28.48 | 29.28 | 27.20 | 29.12 | 5,850 | 28.339 | 7.06% |
| 2008-01-10 | 0 | 0.170 | 0.170 | 0.177 | 0.161 | 0.177 | 312,000 | 51,920 | 0.1664 | 27.20 | 27.20 | 28.32 | 25.76 | 28.32 | 1,950 | 26.626 | -4.49% |
| 2008-01-09 | 0 | 0.178 | 0.165 | 0.178 | 0.163 | 0.178 | 912,000 | 155,232 | 0.1702 | 28.48 | 26.40 | 28.48 | 26.08 | 28.48 | 5,700 | 27.234 | 1.71% |
| 2008-01-08 | 0 | 0.175 | 0.168 | 0.175 | 0.175 | 0.184 | 896,000 | 160,608 | 0.1793 | 28.00 | 26.88 | 28.00 | 28.00 | 29.44 | 5,600 | 28.680 | 5.42% |
| 2008-01-07 | 0 | 0.166 | 0.166 | 0.175 | 0.166 | 0.180 | 1,128,000 | 194,184 | 0.1721 | 26.56 | 26.56 | 28.00 | 26.56 | 28.80 | 7,050 | 27.544 | -7.78% |
| 2008-01-04 | 0 | 0.180 | 0.180 | 0.194 | 0.180 | 0.198 | 880,000 | 161,976 | 0.1841 | 28.80 | 28.80 | 31.04 | 28.80 | 31.68 | 5,500 | 29.450 | -5.26% |
| 2008-01-03 | 0 | 0.190 | 0.180 | 0.194 | 0.180 | 0.195 | 912,000 | 170,368 | 0.1868 | 30.40 | 28.80 | 31.04 | 28.80 | 31.20 | 5,700 | 29.889 | -3.06% |
| 2008-01-02 | 0 | 0.196 | 0.191 | 0.196 | 0.182 | 0.196 | 712,000 | 133,640 | 0.1877 | 31.36 | 30.56 | 31.36 | 29.12 | 31.36 | 4,450 | 30.031 | 0.51% |
| 2007-12-31 | 0 | 0.195 | 0.190 | 0.195 | 0.180 | 0.195 | 768,000 | 143,648 | 0.1870 | 31.20 | 30.40 | 31.20 | 28.80 | 31.20 | 4,800 | 29.927 | 8.33% |
| 2007-12-28 | 0 | 0.180 | 0.180 | 0.185 | 0.170 | 0.185 | 2,000,000 | 352,928 | 0.1765 | 28.80 | 28.80 | 29.60 | 27.20 | 29.60 | 12,500 | 28.234 | -2.17% |
| 2007-12-27 | 0 | 0.184 | 0.176 | 0.184 | 0.175 | 0.185 | 480,000 | 85,984 | 0.1791 | 29.44 | 28.16 | 29.44 | 28.00 | 29.60 | 3,000 | 28.661 | -1.08% |
| 2007-12-24 | 0 | 0.186 | 0.170 | 0.186 | 0.180 | 0.195 | 688,000 | 128,112 | 0.1862 | 29.76 | 27.20 | 29.76 | 28.80 | 31.20 | 4,300 | 29.793 | 3.91% |
| 2007-12-21 | 0 | 0.179 | 0.179 | 0.180 | 0.170 | 0.178 | 1,352,000 | 234,544 | 0.1735 | 28.64 | 28.64 | 28.80 | 27.20 | 28.48 | 8,450 | 27.757 | 0.56% |
| 2007-12-20 | 0 | 0.178 | 0.175 | 0.178 | 0.174 | 0.186 | 1,280,000 | 232,952 | 0.1820 | 28.48 | 28.00 | 28.48 | 27.84 | 29.76 | 8,000 | 29.119 | -3.78% |
| 2007-12-19 | 0 | 0.185 | 0.180 | 0.186 | 0.179 | 0.185 | 772,000 | 139,176 | 0.1803 | 29.60 | 28.80 | 29.76 | 28.64 | 29.60 | 4,825 | 28.845 | 8.82% |
| 2007-12-18 | 0 | 0.170 | 0.162 | 0.179 | 0.161 | 0.176 | 840,000 | 143,176 | 0.1704 | 27.20 | 25.92 | 28.64 | 25.76 | 28.16 | 5,250 | 27.272 | -5.56% |
| 2007-12-17 | 0 | 0.180 | 0.180 | 0.185 | 0.176 | 0.180 | 224,000 | 40,000 | 0.1786 | 28.80 | 28.80 | 29.60 | 28.16 | 28.80 | 1,400 | 28.571 | 2.27% |
| 2007-12-14 | 0 | 0.176 | 0.176 | 0.178 | 0.176 | 0.193 | 2,208,000 | 402,272 | 0.1822 | 28.16 | 28.16 | 28.48 | 28.16 | 30.88 | 13,800 | 29.150 | -4.86% |
| 2007-12-13 | 0 | 0.185 | 0.178 | 0.185 | 0.175 | 0.193 | 3,360,000 | 619,584 | 0.1844 | 29.60 | 28.48 | 29.60 | 28.00 | 30.88 | 21,000 | 29.504 | 2.78% |
| 2007-12-12 | 0 | 0.180 | 0.177 | 0.183 | 0.170 | 0.194 | 3,216,000 | 588,576 | 0.1830 | 28.80 | 28.32 | 29.28 | 27.20 | 31.04 | 20,100 | 29.282 | -2.70% |
| 2007-12-11 | 0 | 0.185 | 0.179 | 0.185 | 0.176 | 0.200 | 4,040,000 | 746,208 | 0.1847 | 29.60 | 28.64 | 29.60 | 28.16 | 32.00 | 25,250 | 29.553 | -5.13% |
| 2007-12-10 | 0 | 0.195 | 0.190 | 0.199 | 0.195 | 0.213 | 2,176,000 | 436,328 | 0.2005 | 31.20 | 30.40 | 31.84 | 31.20 | 34.08 | 13,600 | 32.083 | -5.34% |
| 2007-12-07 | 0 | 0.206 | 0.204 | 0.214 | 0.202 | 0.220 | 5,336,000 | 1,125,816 | 0.2110 | 32.96 | 32.64 | 34.24 | 32.32 | 35.20 | 33,350 | 33.758 | -5.07% |
| 2007-12-06 | 0 | 0.217 | 0.214 | 0.217 | 0.214 | 0.226 | 2,072,000 | 449,648 | 0.2170 | 34.72 | 34.24 | 34.72 | 34.24 | 36.16 | 12,950 | 34.722 | 2.36% |
| 2007-12-05 | 0 | 0.212 | 0.211 | 0.228 | 0.211 | 0.234 | 2,848,000 | 629,824 | 0.2211 | 33.92 | 33.76 | 36.48 | 33.76 | 37.44 | 17,800 | 35.383 | -6.19% |
| 2007-12-04 | 0 | 0.226 | 0.225 | 0.236 | 0.225 | 0.237 | 2,344,000 | 540,648 | 0.2307 | 36.16 | 36.00 | 37.76 | 36.00 | 37.92 | 14,650 | 36.904 | -1.74% |
| 2007-12-03 | 0 | 0.230 | 0.230 | 0.238 | 0.222 | 0.235 | 1,560,000 | 356,528 | 0.2285 | 36.80 | 36.80 | 38.08 | 35.52 | 37.60 | 9,750 | 36.567 | 0.00% |
| 2007-11-30 | 0 | 0.230 | 0.228 | 0.236 | 0.228 | 0.240 | 4,243,500 | 1,003,983 | 0.2366 | 36.80 | 36.48 | 37.76 | 36.48 | 38.40 | 26,522 | 37.855 | 0.00% |
| 2007-11-29 | 0 | 0.230 | 0.229 | 0.235 | 0.229 | 0.248 | 3,544,000 | 830,928 | 0.2345 | 36.80 | 36.64 | 37.60 | 36.64 | 39.68 | 22,150 | 37.514 | -6.12% |
| 2007-11-28 | 0 | 0.245 | 0.241 | 0.245 | 0.241 | 0.245 | 1,576,000 | 384,896 | 0.2442 | 39.20 | 38.56 | 39.20 | 38.56 | 39.20 | 9,850 | 39.076 | -0.81% |
| 2007-11-27 | 0 | 0.247 | 0.240 | 0.241 | 0.235 | 0.248 | 2,848,000 | 689,680 | 0.2422 | 39.52 | 38.40 | 38.56 | 37.60 | 39.68 | 17,800 | 38.746 | 5.11% |
| 2007-11-26 | 0 | 0.235 | 0.234 | 0.238 | 0.235 | 0.260 | 8,848,000 | 2,151,504 | 0.2432 | 37.60 | 37.44 | 38.08 | 37.60 | 41.60 | 55,300 | 38.906 | -3.69% |
| 2007-11-23 | 0 | 0.244 | 0.243 | 0.244 | 0.220 | 0.255 | 8,352,000 | 2,033,024 | 0.2434 | 39.04 | 38.88 | 39.04 | 35.20 | 40.80 | 52,200 | 38.947 | 0.83% |
| 2007-11-22 | 0 | 0.242 | 0.236 | 0.243 | 0.219 | 0.243 | 3,560,000 | 821,144 | 0.2307 | 38.72 | 37.76 | 38.88 | 35.04 | 38.88 | 22,250 | 36.905 | 10.50% |
| 2007-11-21 | 0 | 0.219 | 0.217 | 0.219 | 0.218 | 0.230 | 3,128,000 | 695,408 | 0.2223 | 35.04 | 34.72 | 35.04 | 34.88 | 36.80 | 19,550 | 35.571 | 2.34% |
| 2007-11-20 | 0 | 0.214 | 0.214 | 0.221 | 0.213 | 0.238 | 6,372,000 | 1,434,512 | 0.2251 | 34.24 | 34.24 | 35.36 | 34.08 | 38.08 | 39,825 | 36.020 | -10.83% |
| 2007-11-19 | 0 | 0.240 | 0.232 | 0.240 | 0.231 | 0.255 | 4,088,000 | 1,005,040 | 0.2459 | 38.40 | 37.12 | 38.40 | 36.96 | 40.80 | 25,550 | 39.336 | -1.23% |
| 2007-11-16 | 0 | 0.243 | 0.240 | 0.248 | 0.238 | 0.255 | 12,160,000 | 2,975,632 | 0.2447 | 38.88 | 38.40 | 39.68 | 38.08 | 40.80 | 76,000 | 39.153 | -2.41% |
| 2007-11-15 | 0 | 0.249 | 0.246 | 0.249 | 0.246 | 0.270 | 28,000,000 | 7,059,880 | 0.2521 | 39.84 | 39.36 | 39.84 | 39.36 | 43.20 | 175,000 | 40.342 | -4.23% |
| 2007-11-14 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.350 | 28,448,000 | 7,721,120 | 0.2714 | 41.60 | 40.80 | 41.60 | 39.84 | 56.00 | 177,800 | 43.426 | -20.00% |
| 2007-11-13 | 0 | 0.325 | 0.310 | 0.330 | 0.285 | 0.345 | 9,000,000 | 2,766,800 | 0.3074 | 52.00 | 49.60 | 52.80 | 45.60 | 55.20 | 56,250 | 49.188 | 16.07% |
| 2007-11-12 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,432,000 | 670,160 | 0.2756 | 44.80 | 44.00 | 44.80 | 43.20 | 45.60 | 15,200 | 44.089 | 1.82% |
| 2007-11-09 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.285 | 1,472,000 | 393,960 | 0.2676 | 44.00 | 43.20 | 44.00 | 40.00 | 45.60 | 9,200 | 42.822 | 7.84% |
| 2007-11-08 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.265 | 2,592,000 | 671,040 | 0.2589 | 40.80 | 40.00 | 42.40 | 40.80 | 42.40 | 16,200 | 41.422 | -5.56% |
| 2007-11-07 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 4,104,000 | 1,131,400 | 0.2757 | 43.20 | 43.20 | 44.80 | 43.20 | 45.60 | 25,650 | 44.109 | -3.57% |
| 2007-11-06 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.280 | 3,328,000 | 893,320 | 0.2684 | 44.80 | 44.00 | 45.60 | 41.60 | 44.80 | 20,800 | 42.948 | 3.70% |
| 2007-11-05 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.295 | 7,912,000 | 2,239,800 | 0.2831 | 43.20 | 41.60 | 44.00 | 43.20 | 47.20 | 49,450 | 45.294 | -3.57% |
| 2007-11-02 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 7,396,000 | 2,063,200 | 0.2790 | 44.80 | 44.80 | 45.60 | 44.00 | 46.40 | 46,225 | 44.634 | 0.00% |
| 2007-11-01 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 6,000,000 | 1,682,080 | 0.2803 | 44.80 | 44.00 | 45.60 | 44.00 | 45.60 | 37,500 | 44.855 | 0.00% |
| 2007-10-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 6,932,000 | 1,954,920 | 0.2820 | 44.80 | 44.00 | 44.80 | 44.00 | 48.00 | 43,325 | 45.122 | 0.00% |
| 2007-10-30 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.295 | 4,240,000 | 1,197,600 | 0.2825 | 44.80 | 44.00 | 45.60 | 44.80 | 47.20 | 26,500 | 45.192 | 0.00% |
| 2007-10-29 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 4,314,000 | 1,241,610 | 0.2878 | 44.80 | 44.80 | 48.00 | 44.80 | 48.00 | 26,962 | 46.050 | -3.45% |
| 2007-10-26 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.305 | 3,680,000 | 1,070,720 | 0.2910 | 46.40 | 44.80 | 46.40 | 45.60 | 48.80 | 23,000 | 46.553 | -1.69% |
| 2007-10-25 | 0 | 0.295 | 0.290 | 0.310 | 0.295 | 0.315 | 3,600,000 | 1,078,120 | 0.2995 | 47.20 | 46.40 | 49.60 | 47.20 | 50.40 | 22,500 | 47.916 | -1.67% |
| 2007-10-24 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.325 | 3,024,000 | 936,840 | 0.3098 | 48.00 | 48.00 | 50.40 | 48.00 | 52.00 | 18,900 | 49.568 | -1.64% |
| 2007-10-23 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.330 | 3,418,000 | 1,054,200 | 0.3084 | 48.80 | 48.80 | 49.60 | 47.20 | 52.80 | 21,362 | 49.348 | 1.67% |
| 2007-10-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,984,000 | 587,320 | 0.2960 | 48.00 | 47.20 | 48.00 | 46.40 | 48.00 | 12,400 | 47.365 | 1.69% |
| 2007-10-18 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 2,864,000 | 863,160 | 0.3014 | 47.20 | 47.20 | 48.00 | 46.40 | 51.20 | 17,900 | 48.221 | -9.23% |
| 2007-10-17 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,816,000 | 592,120 | 0.3261 | 52.00 | 52.00 | 52.80 | 51.20 | 52.80 | 11,350 | 52.169 | 1.56% |
| 2007-10-16 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.350 | 2,352,000 | 776,400 | 0.3301 | 51.20 | 48.80 | 51.20 | 48.00 | 56.00 | 14,700 | 52.816 | -1.54% |
| 2007-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 52.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 52.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 2,016,000 | 666,160 | 0.3304 | 52.00 | 51.20 | 52.00 | 52.00 | 53.60 | 12,600 | 52.870 | 0.00% |
| 2007-10-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 888,000 | 290,320 | 0.3269 | 52.00 | 52.00 | 52.80 | 52.00 | 53.60 | 5,550 | 52.310 | 1.56% |
| 2007-10-09 | 0 | 0.320 | 0.325 | 0.330 | 0.320 | 0.325 | 1,088,000 | 350,520 | 0.3222 | 51.20 | 52.00 | 52.80 | 51.20 | 52.00 | 6,800 | 51.547 | -1.54% |
| 2007-10-08 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 2,472,000 | 798,680 | 0.3231 | 52.00 | 51.20 | 52.00 | 48.80 | 52.80 | 15,450 | 51.694 | 8.33% |
| 2007-10-05 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 1,400,000 | 427,920 | 0.3057 | 48.00 | 48.00 | 50.40 | 48.00 | 49.60 | 8,750 | 48.905 | 0.00% |
| 2007-10-04 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.310 | 1,984,000 | 591,000 | 0.2979 | 48.00 | 45.60 | 48.00 | 45.60 | 49.60 | 12,400 | 47.661 | 11.11% |
| 2007-10-03 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.305 | 3,760,000 | 1,074,400 | 0.2857 | 43.20 | 43.20 | 44.80 | 41.60 | 48.80 | 23,500 | 45.719 | -12.90% |
| 2007-10-02 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 1,128,000 | 351,360 | 0.3115 | 49.60 | 48.80 | 49.60 | 49.60 | 51.20 | 7,050 | 49.838 | -3.12% |
| 2007-09-28 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 1,904,000 | 611,960 | 0.3214 | 51.20 | 51.20 | 52.00 | 49.60 | 52.80 | 11,900 | 51.425 | -1.54% |
| 2007-09-27 | 0 | 0.325 | 0.305 | 0.325 | 0.300 | 0.325 | 2,304,000 | 703,480 | 0.3053 | 52.00 | 48.80 | 52.00 | 48.00 | 52.00 | 14,400 | 48.853 | 6.56% |
| 2007-09-25 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.325 | 768,000 | 239,360 | 0.3117 | 48.80 | 48.80 | 51.20 | 48.00 | 52.00 | 4,800 | 49.867 | 1.67% |
| 2007-09-24 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 1,616,000 | 495,920 | 0.3069 | 48.00 | 48.00 | 49.60 | 48.00 | 50.40 | 10,100 | 49.101 | -7.69% |
| 2007-09-21 | 0 | 0.325 | 0.310 | 0.325 | 0.315 | 0.355 | 2,352,000 | 769,720 | 0.3273 | 52.00 | 49.60 | 52.00 | 50.40 | 56.80 | 14,700 | 52.362 | -5.80% |
| 2007-09-20 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.370 | 3,408,000 | 1,205,400 | 0.3537 | 55.20 | 54.40 | 55.20 | 54.40 | 59.20 | 21,300 | 56.592 | -1.43% |
| 2007-09-19 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 2,120,000 | 736,000 | 0.3472 | 56.00 | 54.40 | 56.00 | 55.20 | 56.00 | 13,250 | 55.547 | 1.45% |
| 2007-09-18 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 2,264,000 | 765,920 | 0.3383 | 55.20 | 54.40 | 55.20 | 53.60 | 55.20 | 14,150 | 54.129 | 2.99% |
| 2007-09-17 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,008,000 | 676,480 | 0.3369 | 53.60 | 53.60 | 54.40 | 52.80 | 54.40 | 12,550 | 53.903 | -2.90% |
| 2007-09-14 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 4,144,000 | 1,410,120 | 0.3403 | 55.20 | 53.60 | 55.20 | 53.60 | 56.00 | 25,900 | 54.445 | 1.47% |
| 2007-09-13 | 0 | 0.340 | 0.345 | 0.350 | 0.330 | 0.350 | 1,392,000 | 471,600 | 0.3388 | 54.40 | 55.20 | 56.00 | 52.80 | 56.00 | 8,700 | 54.207 | 0.00% |
| 2007-09-12 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 1,712,000 | 594,040 | 0.3470 | 54.40 | 54.40 | 56.00 | 54.40 | 56.80 | 10,700 | 55.518 | 0.00% |
| 2007-09-11 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 4,272,000 | 1,468,720 | 0.3438 | 54.40 | 54.40 | 55.20 | 53.60 | 58.40 | 26,700 | 55.008 | -2.86% |
| 2007-09-10 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.365 | 126,496,000 | 25,737,280 | 0.2035 | 56.00 | 55.20 | 56.00 | 51.20 | 58.40 | 790,600 | 32.554 | 0.00% |
| 2007-09-07 | 0 | 0.350 | 0.345 | 0.360 | 0.340 | 0.370 | 2,696,000 | 944,040 | 0.3502 | 56.00 | 55.20 | 57.60 | 54.40 | 59.20 | 16,850 | 56.026 | -5.41% |
| 2007-09-06 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.370 | 968,000 | 346,800 | 0.3583 | 59.20 | 57.60 | 59.20 | 54.40 | 59.20 | 6,050 | 57.322 | 1.37% |
| 2007-09-05 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 1,696,000 | 601,200 | 0.3545 | 58.40 | 57.60 | 58.40 | 56.00 | 58.40 | 10,600 | 56.717 | 2.82% |
| 2007-09-04 | 0 | 0.355 | 0.360 | 0.370 | 0.355 | 0.395 | 4,392,000 | 1,618,160 | 0.3684 | 56.80 | 57.60 | 59.20 | 56.80 | 63.20 | 27,450 | 58.949 | -4.05% |
| 2007-09-03 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.400 | 5,152,000 | 1,892,760 | 0.3674 | 59.20 | 59.20 | 60.00 | 57.60 | 64.00 | 32,200 | 58.781 | -5.13% |
| 2007-08-31 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.420 | 4,496,000 | 1,788,640 | 0.3978 | 62.40 | 62.40 | 64.00 | 61.60 | 67.20 | 28,100 | 63.653 | -4.88% |
| 2007-08-30 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.460 | 10,648,000 | 4,525,200 | 0.4250 | 65.60 | 64.80 | 65.60 | 64.00 | 73.60 | 66,550 | 67.997 | 1.23% |
| 2007-08-29 | 0 | 0.405 | 0.395 | 0.405 | 0.350 | 0.410 | 203,576,000 | 42,299,080 | 0.2078 | 64.80 | 63.20 | 64.80 | 56.00 | 65.60 | 1,272,350 | 33.245 | -2.41% |
| 2007-08-28 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.460 | 7,528,000 | 3,240,120 | 0.4304 | 66.40 | 65.60 | 66.40 | 61.60 | 73.60 | 47,050 | 68.865 | -4.60% |
| 2007-08-27 | 0 | 0.435 | 0.435 | 0.440 | 0.350 | 0.460 | 16,848,000 | 7,093,880 | 0.4211 | 69.60 | 69.60 | 70.40 | 56.00 | 73.60 | 105,300 | 67.368 | 26.09% |
| 2007-08-24 | 0 | 0.345 | 0.340 | 0.345 | 0.310 | 0.345 | 2,648,000 | 870,720 | 0.3288 | 55.20 | 54.40 | 55.20 | 49.60 | 55.20 | 16,550 | 52.611 | 4.55% |
| 2007-08-23 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 3,064,000 | 1,020,760 | 0.3331 | 52.80 | 52.80 | 53.60 | 52.80 | 54.40 | 19,150 | 53.303 | 3.13% |
| 2007-08-22 | 0 | 0.320 | 0.320 | 0.340 | 0.295 | 0.350 | 4,876,000 | 1,584,880 | 0.3250 | 51.20 | 51.20 | 54.40 | 47.20 | 56.00 | 30,475 | 52.006 | 3.23% |
| 2007-08-21 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.335 | 4,408,000 | 1,365,960 | 0.3099 | 49.60 | 48.00 | 49.60 | 47.20 | 53.60 | 27,550 | 49.581 | -3.12% |
| 2007-08-20 | 0 | 0.320 | 0.315 | 0.330 | 0.300 | 0.340 | 2,720,000 | 880,760 | 0.3238 | 51.20 | 50.40 | 52.80 | 48.00 | 54.40 | 17,000 | 51.809 | 12.28% |
| 2007-08-17 | 0 | 0.285 | 0.285 | 0.295 | 0.255 | 0.310 | 3,848,000 | 1,054,320 | 0.2740 | 45.60 | 45.60 | 47.20 | 40.80 | 49.60 | 24,050 | 43.839 | -9.52% |
| 2007-08-16 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.355 | 5,142,000 | 1,622,580 | 0.3156 | 50.40 | 49.60 | 50.40 | 48.00 | 56.80 | 32,138 | 50.489 | -12.50% |
| 2007-08-15 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 1,600,000 | 570,120 | 0.3563 | 57.60 | 57.60 | 58.40 | 56.00 | 59.20 | 10,000 | 57.012 | -4.00% |
| 2007-08-14 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.400 | 4,030,000 | 1,499,710 | 0.3721 | 60.00 | 60.00 | 60.80 | 57.60 | 64.00 | 25,188 | 59.542 | 0.00% |
| 2007-08-13 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.410 | 5,608,000 | 2,186,680 | 0.3899 | 60.00 | 60.00 | 60.80 | 59.20 | 65.60 | 35,050 | 62.387 | -1.32% |
| 2007-08-10 | 0 | 0.380 | 0.365 | 0.380 | 0.255 | 0.380 | 5,392,000 | 1,809,360 | 0.3356 | 60.80 | 58.40 | 60.80 | 40.80 | 60.80 | 33,700 | 53.690 | 7.04% |
| 2007-08-09 | 0 | 0.355 | 0.355 | 0.360 | 0.310 | 0.380 | 16,020,000 | 5,591,400 | 0.3490 | 56.80 | 56.80 | 57.60 | 49.60 | 60.80 | 100,125 | 55.844 | 22.41% |
| 2007-08-08 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 10,196,000 | 2,880,360 | 0.2825 | 46.40 | 45.60 | 46.40 | 43.20 | 47.20 | 63,725 | 45.200 | 0.00% |
| 2007-08-07 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.430 | 12,240,000 | 4,107,040 | 0.3355 | 46.40 | 45.60 | 46.40 | 40.00 | 68.80 | 76,500 | 53.687 | -23.68% |
| 2007-08-06 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.465 | 12,624,000 | 5,297,720 | 0.4197 | 60.80 | 60.80 | 61.60 | 60.80 | 74.40 | 78,900 | 67.145 | -19.15% |
| 2007-08-03 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.510 | 7,400,000 | 3,516,600 | 0.4752 | 75.20 | 74.40 | 75.20 | 73.60 | 81.60 | 46,250 | 76.035 | -5.05% |
| 2007-08-02 | 0 | 0.495 | 0.490 | 0.495 | 0.450 | 0.530 | 11,672,000 | 5,717,720 | 0.4899 | 79.20 | 78.40 | 79.20 | 72.00 | 84.80 | 72,950 | 78.379 | 5.32% |
| 2007-08-01 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.530 | 13,192,000 | 6,468,320 | 0.4903 | 75.20 | 75.20 | 76.00 | 71.20 | 84.80 | 82,450 | 78.451 | -9.62% |
| 2007-07-31 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.610 | 32,856,000 | 18,031,920 | 0.5488 | 83.20 | 83.20 | 84.80 | 81.60 | 97.60 | 205,350 | 87.811 | -8.77% |
| 2007-07-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.650 | 42,036,000 | 24,888,000 | 0.5921 | 91.20 | 89.60 | 91.20 | 89.60 | 104.0 | 262,725 | 94.730 | 5.56% |
| 2007-07-27 | 0 | 0.540 | 0.530 | 0.540 | 0.465 | 0.590 | 70,172,000 | 38,186,760 | 0.5442 | 86.40 | 84.80 | 86.40 | 74.40 | 94.40 | 438,575 | 87.070 | 11.34% |
| 2007-07-26 | 0 | 0.485 | 0.485 | 0.490 | 0.445 | 0.490 | 44,352,000 | 21,074,040 | 0.4752 | 77.60 | 77.60 | 78.40 | 71.20 | 78.40 | 277,200 | 76.025 | 7.78% |
| 2007-07-25 | 0 | 0.450 | 0.445 | 0.450 | 0.415 | 0.475 | 21,432,000 | 9,628,400 | 0.4493 | 72.00 | 71.20 | 72.00 | 66.40 | 76.00 | 133,950 | 71.881 | 8.43% |
| 2007-07-24 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.440 | 4,400,000 | 1,870,200 | 0.4250 | 66.40 | 66.40 | 69.60 | 66.40 | 70.40 | 27,500 | 68.007 | -4.60% |
| 2007-07-23 | 0 | 0.435 | 0.420 | 0.435 | 0.415 | 0.450 | 7,840,000 | 3,329,720 | 0.4247 | 69.60 | 67.20 | 69.60 | 66.40 | 72.00 | 49,000 | 67.953 | -1.14% |
| 2007-07-20 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.455 | 4,440,000 | 1,918,520 | 0.4321 | 70.40 | 68.80 | 70.40 | 67.20 | 72.80 | 27,750 | 69.136 | 0.00% |
| 2007-07-19 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.460 | 8,848,000 | 3,910,080 | 0.4419 | 70.40 | 69.60 | 71.20 | 68.80 | 73.60 | 55,300 | 70.707 | 2.33% |
| 2007-07-18 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.455 | 4,296,000 | 1,884,040 | 0.4386 | 68.80 | 68.00 | 69.60 | 68.00 | 72.80 | 26,850 | 70.169 | -5.49% |
| 2007-07-17 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.465 | 6,912,000 | 3,148,600 | 0.4555 | 72.80 | 71.20 | 72.80 | 70.40 | 74.40 | 43,200 | 72.884 | 2.25% |
| 2007-07-16 | 0 | 0.445 | 0.435 | 0.445 | 0.425 | 0.485 | 18,576,000 | 8,476,440 | 0.4563 | 71.20 | 69.60 | 71.20 | 68.00 | 77.60 | 116,100 | 73.010 | 0.00% |
| 2007-07-13 | 0 | 0.445 | 0.435 | 0.445 | 0.410 | 0.490 | 18,440,000 | 8,213,240 | 0.4454 | 71.20 | 69.60 | 71.20 | 65.60 | 78.40 | 115,250 | 71.265 | 8.54% |
| 2007-07-12 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 1,648,000 | 682,160 | 0.4139 | 65.60 | 64.80 | 65.60 | 64.00 | 67.20 | 10,300 | 66.229 | -2.38% |
| 2007-07-11 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 1,448,000 | 595,280 | 0.4111 | 67.20 | 66.40 | 67.20 | 64.00 | 67.20 | 9,050 | 65.777 | 0.00% |
| 2007-07-10 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.450 | 2,880,000 | 1,193,840 | 0.4145 | 67.20 | 65.60 | 68.00 | 64.00 | 72.00 | 18,000 | 66.324 | -6.67% |
| 2007-07-09 | 0 | 0.450 | 0.425 | 0.450 | 0.415 | 0.520 | 10,944,000 | 5,193,400 | 0.4745 | 72.00 | 68.00 | 72.00 | 66.40 | 83.20 | 68,400 | 75.927 | 7.14% |
| 2007-07-06 | 0 | 0.420 | 0.420 | 0.430 | 0.360 | 0.420 | 5,284,000 | 2,162,680 | 0.4093 | 67.20 | 67.20 | 68.80 | 57.60 | 67.20 | 33,025 | 65.486 | 18.31% |
| 2007-07-05 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.390 | 576,000 | 207,520 | 0.3603 | 56.80 | 56.80 | 60.80 | 56.00 | 62.40 | 3,600 | 57.644 | -4.05% |
| 2007-07-04 | 0 | 0.370 | 0.335 | 0.370 | 0.325 | 0.370 | 424,000 | 147,120 | 0.3470 | 59.20 | 53.60 | 59.20 | 52.00 | 59.20 | 2,650 | 55.517 | 5.71% |
| 2007-07-03 | 0 | 0.350 | 0.350 | 0.365 | 0.320 | 0.380 | 1,104,000 | 394,320 | 0.3572 | 56.00 | 56.00 | 58.40 | 51.20 | 60.80 | 6,900 | 57.148 | 1.45% |
| 2007-06-29 | 0 | 0.345 | 0.330 | 0.355 | 0.330 | 0.360 | 1,384,000 | 479,920 | 0.3468 | 55.20 | 52.80 | 56.80 | 52.80 | 57.60 | 8,650 | 55.482 | -6.76% |
| 2007-06-28 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.370 | 928,000 | 340,040 | 0.3664 | 59.20 | 59.20 | 60.00 | 57.60 | 59.20 | 5,800 | 58.628 | -2.63% |
| 2007-06-27 | 0 | 0.380 | 0.370 | 0.400 | 0.365 | 0.380 | 1,504,000 | 557,320 | 0.3706 | 60.80 | 59.20 | 64.00 | 58.40 | 60.80 | 9,400 | 59.289 | -2.56% |
| 2007-06-26 | 0 | 0.390 | 0.390 | 0.410 | 0.385 | 0.420 | 1,568,000 | 621,560 | 0.3964 | 62.40 | 62.40 | 65.60 | 61.60 | 67.20 | 9,800 | 63.424 | -6.02% |
| 2007-06-25 | 0 | 0.415 | 0.400 | 0.415 | 0.390 | 0.445 | 2,800,000 | 1,159,160 | 0.4140 | 66.40 | 64.00 | 66.40 | 62.40 | 71.20 | 17,500 | 66.238 | 9.21% |
| 2007-06-22 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.405 | 4,496,000 | 1,695,280 | 0.3771 | 60.80 | 60.00 | 60.80 | 56.80 | 64.80 | 28,100 | 60.330 | -5.00% |
| 2007-06-21 | 0 | 0.400 | 0.395 | 0.400 | 0.365 | 0.415 | 6,104,000 | 2,389,920 | 0.3915 | 64.00 | 63.20 | 64.00 | 58.40 | 66.40 | 38,150 | 62.645 | -2.44% |
| 2007-06-20 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.480 | 6,944,000 | 3,007,520 | 0.4331 | 65.60 | 65.60 | 66.40 | 60.80 | 76.80 | 43,400 | 69.298 | -18.00% |
| 2007-06-18 | 0 | 0.500 | 0.480 | 0.500 | 0.440 | 0.590 | 3,456,800 | 1,779,424 | 0.5148 | 80.00 | 76.80 | 80.00 | 70.40 | 94.40 | 21,605 | 82.362 | 3.09% |
| 2007-06-15 | 0 | 0.485 | 0.470 | 0.485 | 0.460 | 0.690 | 10,948,000 | 5,788,400 | 0.5287 | 77.60 | 75.20 | 77.60 | 73.60 | 110.4 | 68,425 | 84.595 | -27.61% |
| 2007-06-14 | 0 | 0.670 | 0.650 | 0.660 | 0.400 | 1.000 | 32,843,200 | 23,665,432 | 0.7206 | 107.2 | 104.0 | 105.6 | 64.00 | 160.0 | 205,270 | 115.29 | 127.12% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 0.295 | 0.295 | 0.330 | 0.290 | 0.330 | 1,272,000 | 405,840 | 0.3191 | 47.20 | 47.20 | 52.80 | 46.40 | 52.80 | 7,950 | 51.049 | -10.61% |
| 2007-05-31 | 0 | 0.330 | 0.260 | 0.340 | 0.330 | 0.340 | 624,000 | 206,560 | 0.3310 | 52.80 | 41.60 | 54.40 | 52.80 | 54.40 | 3,900 | 52.964 | 3.13% |
| 2007-05-30 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.360 | 1,096,000 | 348,000 | 0.3175 | 51.20 | 51.20 | 52.80 | 48.00 | 57.60 | 6,850 | 50.803 | -11.11% |
| 2007-05-29 | 0 | 0.360 | 0.340 | 0.360 | 0.310 | 0.420 | 6,128,000 | 2,251,200 | 0.3674 | 57.60 | 54.40 | 57.60 | 49.60 | 67.20 | 38,300 | 58.778 | 44.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 40.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 40.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 40.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 40.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 40.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 40.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 40.00 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 0.250 | 0.240 | 0.250 | 0.200 | 0.260 | 4,000,000 | 932,320 | 0.2331 | 40.00 | 38.40 | 40.00 | 32.00 | 41.60 | 25,000 | 37.293 | 25.00% |
| 2007-05-15 | 0 | 0.200 | 0.200 | 0.220 | 0.199 | 0.200 | 768,000 | 153,576 | 0.2000 | 32.00 | 32.00 | 35.20 | 31.84 | 32.00 | 4,800 | 31.995 | 5.26% |
| 2007-05-14 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.200 | 576,000 | 114,720 | 0.1992 | 30.40 | 30.40 | 32.00 | 30.40 | 32.00 | 3,600 | 31.867 | -5.00% |
| 2007-05-11 | 0 | 0.200 | 0.198 | 0.230 | 0.183 | 0.200 | 912,000 | 179,296 | 0.1966 | 32.00 | 31.68 | 36.80 | 29.28 | 32.00 | 5,700 | 31.455 | 11.11% |
| 2007-05-10 | 0 | 0.180 | 0.180 | 0.210 | 0.180 | 0.200 | 328,000 | 62,400 | 0.1902 | 28.80 | 28.80 | 33.60 | 28.80 | 32.00 | 2,050 | 30.439 | -10.00% |
| 2007-05-09 | 0 | 0.200 | 0.120 | 0.200 | 0.190 | 0.200 | 16,000 | 3,120 | 0.1950 | 32.00 | 19.20 | 32.00 | 30.40 | 32.00 | 100 | 31.200 | 0.00% |
| 2007-05-08 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 128,000 | 25,600 | 0.2000 | 32.00 | 28.80 | 32.00 | 32.00 | 32.00 | 800 | 32.000 | -4.76% |
| 2007-05-07 | 0 | 0.210 | 0.190 | 0.210 | 0.210 | 0.210 | 400,000 | 84,000 | 0.2100 | 33.60 | 30.40 | 33.60 | 33.60 | 33.60 | 2,500 | 33.600 | 0.00% |
| 2007-05-04 | 0 | 0.210 | 0.193 | 0.228 | 0.170 | 0.210 | 496,000 | 95,856 | 0.1933 | 33.60 | 30.88 | 36.48 | 27.20 | 33.60 | 3,100 | 30.921 | 23.53% |
| 2007-05-03 | 0 | 0.170 | 0.170 | 0.190 | - | - | 0 | 0 | - | 27.20 | 27.20 | 30.40 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.170 | 0.150 | 0.190 | - | - | 0 | 0 | - | 27.20 | 24.00 | 30.40 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.170 | 0.165 | 0.185 | - | - | 0 | 0 | - | 27.20 | 26.40 | 29.60 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 8,000 | 1,360 | 0.1700 | 27.20 | 27.20 | 28.80 | 27.20 | 27.20 | 50 | 27.200 | -5.56% |
| 2007-04-26 | 0 | 0.180 | 0.141 | 0.180 | 0.180 | 0.180 | 224,000 | 40,320 | 0.1800 | 28.80 | 22.56 | 28.80 | 28.80 | 28.80 | 1,400 | 28.800 | 4.65% |
| 2007-04-25 | 0 | 0.172 | 0.121 | 0.187 | - | - | 0 | 0 | - | 27.52 | 19.36 | 29.92 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.172 | 0.155 | 0.187 | - | - | 0 | 0 | - | 27.52 | 24.80 | 29.92 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.172 | 0.155 | 0.190 | - | - | 0 | 0 | - | 27.52 | 24.80 | 30.40 | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 0.172 | 0.172 | 0.190 | 0.171 | 0.180 | 424,000 | 74,088 | 0.1747 | 27.52 | 27.52 | 30.40 | 27.36 | 28.80 | 2,650 | 27.958 | -4.44% |
| 2007-04-19 | 0 | 0.180 | 0.161 | 0.180 | - | - | 0 | 0 | - | 28.80 | 25.76 | 28.80 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.180 | 0.170 | 0.180 | 0.165 | 0.180 | 552,000 | 94,336 | 0.1709 | 28.80 | 27.20 | 28.80 | 26.40 | 28.80 | 3,450 | 27.344 | 9.09% |
| 2007-04-17 | 0 | 0.165 | 0.142 | 0.165 | - | - | 0 | 0 | - | 26.40 | 22.72 | 26.40 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.165 | 0.151 | 0.165 | - | - | 0 | 0 | - | 26.40 | 24.16 | 26.40 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.165 | 0.165 | 0.170 | 0.150 | 0.170 | 464,000 | 74,600 | 0.1608 | 26.40 | 26.40 | 27.20 | 24.00 | 27.20 | 2,900 | 25.724 | 6.45% |
| 2007-04-12 | 0 | 0.155 | 0.142 | 0.170 | - | - | 0 | 0 | - | 24.80 | 22.72 | 27.20 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.155 | 0.144 | 0.170 | 0.155 | 0.161 | 520,000 | 81,800 | 0.1573 | 24.80 | 23.04 | 27.20 | 24.80 | 25.76 | 3,250 | 25.169 | -4.32% |
| 2007-04-10 | 0 | 0.162 | 0.162 | 0.174 | 0.160 | 0.174 | 280,000 | 45,856 | 0.1638 | 25.92 | 25.92 | 27.84 | 25.60 | 27.84 | 1,750 | 26.203 | 1.25% |
| 2007-04-04 | 0 | 0.160 | 0.150 | 0.174 | - | - | 0 | 0 | - | 25.60 | 24.00 | 27.84 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 0.160 | 0.160 | 0.171 | 0.160 | 0.174 | 624,000 | 100,624 | 0.1613 | 25.60 | 25.60 | 27.36 | 25.60 | 27.84 | 3,900 | 25.801 | 0.63% |
| 2007-04-02 | 0 | 0.159 | 0.139 | 0.174 | - | - | 0 | 0 | - | 25.44 | 22.24 | 27.84 | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 0.159 | 0.139 | 0.164 | - | - | 0 | 0 | - | 25.44 | 22.24 | 26.24 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.159 | 0.150 | 0.159 | 0.159 | 0.159 | 160,000 | 25,440 | 0.1590 | 25.44 | 24.00 | 25.44 | 25.44 | 25.44 | 1,000 | 25.440 | 4.61% |
| 2007-03-28 | 0 | 0.152 | 0.152 | 0.164 | 0.146 | 0.146 | 184,000 | 26,864 | 0.1460 | 24.32 | 24.32 | 26.24 | 23.36 | 23.36 | 1,150 | 23.360 | -1.94% |
| 2007-03-27 | 0 | 0.155 | 0.133 | 0.164 | 0.154 | 0.155 | 104,000 | 16,040 | 0.1542 | 24.80 | 21.28 | 26.24 | 24.64 | 24.80 | 650 | 24.677 | 6.90% |
| 2007-03-26 | 0 | 0.145 | 0.145 | 0.154 | 0.142 | 0.142 | 80,000 | 11,360 | 0.1420 | 23.20 | 23.20 | 24.64 | 22.72 | 22.72 | 500 | 22.720 | -6.45% |
| 2007-03-23 | 0 | 0.155 | 0.136 | 0.155 | - | - | 0 | 0 | - | 24.80 | 21.76 | 24.80 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.155 | 0.121 | 0.155 | - | - | 0 | 0 | - | 24.80 | 19.36 | 24.80 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.155 | 0.155 | 0.170 | 0.155 | 0.155 | 88,000 | 13,640 | 0.1550 | 24.80 | 24.80 | 27.20 | 24.80 | 24.80 | 550 | 24.800 | 0.00% |
| 2007-03-20 | 0 | 0.155 | 0.143 | 0.174 | - | - | 0 | 0 | - | 24.80 | 22.88 | 27.84 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.155 | 0.143 | 0.174 | - | - | 0 | 0 | - | 24.80 | 22.88 | 27.84 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.155 | 0.155 | 0.171 | 0.155 | 0.155 | 88,000 | 13,640 | 0.1550 | 24.80 | 24.80 | 27.36 | 24.80 | 24.80 | 550 | 24.800 | 0.00% |
| 2007-03-15 | 0 | 0.155 | 0.140 | 0.172 | - | - | 0 | 0 | - | 24.80 | 22.40 | 27.52 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.155 | 0.113 | 0.172 | 0.155 | 0.155 | 296,000 | 45,880 | 0.1550 | 24.80 | 18.08 | 27.52 | 24.80 | 24.80 | 1,850 | 24.800 | 0.00% |
| 2007-03-13 | 0 | 0.155 | 0.155 | 0.169 | 0.155 | 0.157 | 392,000 | 60,880 | 0.1553 | 24.80 | 24.80 | 27.04 | 24.80 | 25.12 | 2,450 | 24.849 | -8.82% |
| 2007-03-12 | 0 | 0.170 | 0.158 | 0.170 | 0.155 | 0.174 | 272,000 | 45,504 | 0.1673 | 27.20 | 25.28 | 27.20 | 24.80 | 27.84 | 1,700 | 26.767 | 0.00% |
| 2007-03-09 | 0 | 0.170 | 0.150 | 0.172 | 0.133 | 0.170 | 192,000 | 26,128 | 0.1361 | 27.20 | 24.00 | 27.52 | 21.28 | 27.20 | 1,200 | 21.773 | -2.86% |
| 2007-03-08 | 0 | 0.175 | 0.131 | 0.175 | - | - | 0 | 0 | - | 28.00 | 20.96 | 28.00 | - | - | 0 | - | -1.13% |
| 2007-03-07 | 0 | 0.177 | 0.131 | 0.177 | 0.160 | 0.179 | 232,000 | 37,424 | 0.1613 | 28.32 | 20.96 | 28.32 | 25.60 | 28.64 | 1,450 | 25.810 | 2.31% |
| 2007-03-06 | 0 | 0.173 | 0.160 | 0.175 | 0.164 | 0.173 | 672,000 | 112,872 | 0.1680 | 27.68 | 25.60 | 28.00 | 26.24 | 27.68 | 4,200 | 26.874 | 8.81% |
| 2007-03-05 | 0 | 0.159 | 0.100 | 0.159 | - | - | 0 | 0 | - | 25.44 | 16.00 | 25.44 | - | - | 0 | - | -3.05% |
| 2007-03-02 | 0 | 0.164 | 0.100 | 0.164 | - | - | 0 | 0 | - | 26.24 | 16.00 | 26.24 | - | - | 0 | - | -1.20% |
| 2007-03-01 | 0 | 0.166 | 0.111 | 0.166 | - | - | 0 | 0 | - | 26.56 | 17.76 | 26.56 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.166 | 0.150 | 0.166 | 0.150 | 0.166 | 288,000 | 44,736 | 0.1553 | 26.56 | 24.00 | 26.56 | 24.00 | 26.56 | 1,800 | 24.853 | 1.84% |
| 2007-02-27 | 0 | 0.163 | 0.113 | 0.164 | 0.163 | 0.166 | 104,000 | 17,024 | 0.1637 | 26.08 | 18.08 | 26.24 | 26.08 | 26.56 | 650 | 26.191 | 0.00% |
| 2007-02-26 | 0 | 0.163 | 0.124 | 0.163 | 0.165 | 0.165 | 48,000 | 7,920 | 0.1650 | 26.08 | 19.84 | 26.08 | 26.40 | 26.40 | 300 | 26.400 | 2.52% |
| 2007-02-23 | 0 | 0.159 | 0.147 | 0.166 | - | - | 0 | 0 | - | 25.44 | 23.52 | 26.56 | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 0.159 | 0.141 | 0.163 | 0.159 | 0.164 | 224,000 | 35,904 | 0.1603 | 25.44 | 22.56 | 26.08 | 25.44 | 26.24 | 1,400 | 25.646 | 2.58% |
| 2007-02-21 | 0 | 0.155 | 0.140 | 0.159 | 0.155 | 0.155 | 336,000 | 52,080 | 0.1550 | 24.80 | 22.40 | 25.44 | 24.80 | 24.80 | 2,100 | 24.800 | 29.17% |
| 2007-02-16 | 0 | 0.120 | 0.115 | 0.152 | 0.120 | 0.149 | 640,000 | 94,072 | 0.1470 | 19.20 | 18.40 | 24.32 | 19.20 | 23.84 | 4,000 | 23.518 | -24.53% |
| 2007-02-15 | 0 | 0.159 | 0.134 | 0.159 | 0.158 | 0.159 | 88,000 | 13,912 | 0.1581 | 25.44 | 21.44 | 25.44 | 25.28 | 25.44 | 550 | 25.295 | 7.43% |
| 2007-02-14 | 0 | 0.148 | 0.129 | 0.156 | 0.148 | 0.156 | 192,000 | 28,928 | 0.1507 | 23.68 | 20.64 | 24.96 | 23.68 | 24.96 | 1,200 | 24.107 | 0.00% |
| 2007-02-13 | 0 | 0.148 | 0.128 | 0.160 | 0.148 | 0.148 | 280,000 | 41,440 | 0.1480 | 23.68 | 20.48 | 25.60 | 23.68 | 23.68 | 1,750 | 23.680 | -5.13% |
| 2007-02-12 | 0 | 0.156 | 0.141 | 0.156 | 0.156 | 0.161 | 808,000 | 128,392 | 0.1589 | 24.96 | 22.56 | 24.96 | 24.96 | 25.76 | 5,050 | 25.424 | 0.00% |
| 2007-02-09 | 0 | 0.156 | 0.156 | 0.169 | 0.155 | 0.174 | 240,000 | 38,800 | 0.1617 | 24.96 | 24.96 | 27.04 | 24.80 | 27.84 | 1,500 | 25.867 | -21.61% |
| 2007-02-08 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 31.84 | - | 31.84 | - | - | 0 | - | -9.13% |
| 2007-02-07 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 35.04 | - | 35.04 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.219 | - | 0.219 | 0.235 | 0.235 | 8,000 | 1,880 | 0.2350 | 35.04 | - | 35.04 | 37.60 | 37.60 | 50 | 37.600 | 35.19% |
| 2007-02-05 | 0 | 0.162 | - | 0.239 | - | - | 0 | 0 | - | 25.92 | - | 38.24 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 25.92 | - | 25.92 | - | - | 0 | - | -0.61% |
| 2007-02-01 | 0 | 0.163 | - | 0.250 | 0.163 | 0.163 | 64,000 | 10,432 | 0.1630 | 26.08 | - | 40.00 | 26.08 | 26.08 | 400 | 26.080 | 1.24% |
| 2007-01-31 | 0 | 0.161 | - | 0.161 | 0.150 | 0.168 | 48,000 | 7,632 | 0.1590 | 25.76 | - | 25.76 | 24.00 | 26.88 | 300 | 25.440 | 15.00% |
| 2007-01-30 | 0 | 0.140 | 0.120 | 0.150 | - | - | 0 | 0 | - | 22.40 | 19.20 | 24.00 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.140 | - | 0.250 | - | - | 0 | 0 | - | 22.40 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.140 | - | 0.250 | 0.140 | 0.143 | 344,000 | 48,640 | 0.1414 | 22.40 | - | 40.00 | 22.40 | 22.88 | 2,150 | 22.623 | -2.10% |
| 2007-01-25 | 0 | 0.143 | 0.126 | 0.250 | - | - | 0 | 0 | - | 22.88 | 20.16 | 40.00 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.143 | 0.126 | 0.250 | 0.143 | 0.143 | 136,000 | 19,448 | 0.1430 | 22.88 | 20.16 | 40.00 | 22.88 | 22.88 | 850 | 22.880 | 0.00% |
| 2007-01-23 | 0 | 0.143 | 0.142 | 0.199 | 0.143 | 0.143 | 160,000 | 22,880 | 0.1430 | 22.88 | 22.72 | 31.84 | 22.88 | 22.88 | 1,000 | 22.880 | -11.73% |
| 2007-01-22 | 0 | 0.162 | 0.162 | 0.172 | 0.162 | 0.162 | 352,000 | 57,024 | 0.1620 | 25.92 | 25.92 | 27.52 | 25.92 | 25.92 | 2,200 | 25.920 | 0.00% |
| 2007-01-19 | 0 | 0.162 | 0.162 | 0.219 | - | - | 0 | 0 | - | 25.92 | 25.92 | 35.04 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.162 | 0.162 | 0.229 | - | - | 0 | 0 | - | 25.92 | 25.92 | 36.64 | - | - | 0 | - | 1.25% |
| 2007-01-17 | 0 | 0.160 | - | 0.280 | - | - | 0 | 0 | - | 25.60 | - | 44.80 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.160 | - | 0.280 | - | - | 0 | 0 | - | 25.60 | - | 44.80 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.160 | - | 0.199 | - | - | 0 | 0 | - | 25.60 | - | 31.84 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.160 | - | 0.280 | - | - | 0 | 0 | - | 25.60 | - | 44.80 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.160 | - | 0.280 | - | - | 0 | 0 | - | 25.60 | - | 44.80 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.160 | - | 0.209 | - | - | 0 | 0 | - | 25.60 | - | 33.44 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.160 | - | 0.201 | - | - | 0 | 0 | - | 25.60 | - | 32.16 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.160 | - | 0.202 | - | - | 0 | 0 | - | 25.60 | - | 32.32 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.160 | - | 0.199 | - | - | 0 | 0 | - | 25.60 | - | 31.84 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.160 | - | 0.205 | - | - | 0 | 0 | - | 25.60 | - | 32.80 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.160 | - | 0.207 | - | - | 0 | 0 | - | 25.60 | - | 33.12 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.160 | - | 0.189 | - | - | 0 | 0 | - | 25.60 | - | 30.24 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 0.160 | 0.160 | 0.173 | 0.160 | 0.167 | 304,000 | 49,024 | 0.1613 | 25.60 | 25.60 | 27.68 | 25.60 | 26.72 | 1,900 | 25.802 | -15.34% |
| 2006-12-28 | 0 | 0.189 | - | 0.189 | 0.189 | 0.189 | 32,000 | 6,048 | 0.1890 | 30.24 | - | 30.24 | 30.24 | 30.24 | 200 | 30.240 | 5.59% |
| 2006-12-27 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 28.64 | - | 28.64 | - | - | 0 | - | -3.76% |
| 2006-12-22 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 29.76 | - | 29.76 | - | - | 0 | - | -1.59% |
| 2006-12-21 | 0 | 0.189 | - | 0.189 | 0.189 | 0.189 | 32,000 | 6,048 | 0.1890 | 30.24 | - | 30.24 | 30.24 | 30.24 | 200 | 30.240 | 5.59% |
| 2006-12-20 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 28.64 | - | 28.64 | - | - | 0 | - | -7.73% |
| 2006-12-19 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 31.04 | - | 31.20 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.194 | - | 0.199 | - | - | 0 | 0 | - | 31.04 | - | 31.84 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 31.04 | - | 31.04 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 31.04 | - | 31.04 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.194 | - | 0.199 | - | - | 0 | 0 | - | 31.04 | - | 31.84 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 31.04 | - | 31.04 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 31.04 | - | 31.04 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.194 | 0.104 | 0.195 | 0.194 | 0.194 | 16,000 | 3,104 | 0.1940 | 31.04 | 16.64 | 31.20 | 31.04 | 31.04 | 100 | 31.040 | 7.78% |
| 2006-12-07 | 0 | 0.180 | - | 0.199 | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 28.80 | - | 31.84 | 28.80 | 28.80 | 500 | 28.800 | -0.55% |
| 2006-12-06 | 0 | 0.181 | - | 0.181 | 0.182 | 0.182 | 8,000 | 1,456 | 0.1820 | 28.96 | - | 28.96 | 29.12 | 29.12 | 50 | 29.120 | 5.23% |
| 2006-12-05 | 0 | 0.172 | 0.153 | 0.172 | 0.153 | 0.175 | 736,000 | 114,488 | 0.1556 | 27.52 | 24.48 | 27.52 | 24.48 | 28.00 | 4,600 | 24.889 | -0.58% |
| 2006-12-04 | 0 | 0.173 | 0.142 | 0.173 | 0.120 | 0.218 | 712,000 | 107,920 | 0.1516 | 27.68 | 22.72 | 27.68 | 19.20 | 34.88 | 4,450 | 24.252 | -21.00% |
| 2006-12-01 | 0 | 0.219 | 0.219 | 0.220 | 0.200 | 0.230 | 160,000 | 32,720 | 0.2045 | 35.04 | 35.04 | 35.20 | 32.00 | 36.80 | 1,000 | 32.720 | -8.75% |
| 2006-11-30 | 0 | 0.240 | 0.103 | - | 0.200 | 0.240 | 4,576,000 | 915,680 | 0.2001 | 38.40 | 16.48 | - | 32.00 | 38.40 | 28,600 | 32.017 | 27.66% |
| 2006-11-29 | 0 | 0.188 | 0.100 | - | - | - | 0 | 0 | - | 30.08 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 0.188 | 0.100 | 0.200 | - | - | 0 | 0 | - | 30.08 | 16.00 | 32.00 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.188 | 0.103 | - | - | - | 0 | 0 | - | 30.08 | 16.48 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.188 | 0.100 | 0.188 | 0.178 | 0.190 | 136,000 | 24,512 | 0.1802 | 30.08 | 16.00 | 30.08 | 28.48 | 30.40 | 850 | 28.838 | 4.44% |
| 2006-11-23 | 0 | 0.180 | 0.160 | 0.180 | 0.160 | 0.180 | 96,000 | 15,680 | 0.1633 | 28.80 | 25.60 | 28.80 | 25.60 | 28.80 | 600 | 26.133 | 0.00% |
| 2006-11-22 | 0 | 0.180 | 0.103 | 0.180 | - | - | 0 | 0 | - | 28.80 | 16.48 | 28.80 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.180 | 0.102 | 0.180 | - | - | 0 | 0 | - | 28.80 | 16.32 | 28.80 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.180 | 0.103 | 0.180 | - | - | 0 | 0 | - | 28.80 | 16.48 | 28.80 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.180 | 0.104 | 0.180 | - | - | 0 | 0 | - | 28.80 | 16.64 | 28.80 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.180 | 0.106 | 0.180 | 0.180 | 0.180 | 32,000 | 5,760 | 0.1800 | 28.80 | 16.96 | 28.80 | 28.80 | 28.80 | 200 | 28.800 | 0.00% |
| 2006-11-15 | 0 | 0.180 | 0.112 | 0.180 | - | - | 0 | 0 | - | 28.80 | 17.92 | 28.80 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.180 | 0.123 | 0.180 | - | - | 0 | 0 | - | 28.80 | 19.68 | 28.80 | - | - | 0 | - | -9.55% |
| 2006-11-13 | 0 | 0.199 | 0.112 | 0.200 | - | - | 0 | 0 | - | 31.84 | 17.92 | 32.00 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.199 | 0.116 | 0.199 | 0.199 | 0.199 | 40,000 | 7,960 | 0.1990 | 31.84 | 18.56 | 31.84 | 31.84 | 31.84 | 250 | 31.840 | 0.00% |
| 2006-11-09 | 0 | 0.199 | 0.116 | 0.199 | - | - | 0 | 0 | - | 31.84 | 18.56 | 31.84 | - | - | 0 | - | -0.50% |
| 2006-11-08 | 0 | 0.200 | 0.116 | 0.200 | - | - | 0 | 0 | - | 32.00 | 18.56 | 32.00 | - | - | 0 | - | -2.91% |
| 2006-11-07 | 0 | 0.206 | 0.110 | - | - | - | 0 | 0 | - | 32.96 | 17.60 | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.206 | 0.121 | - | - | - | 0 | 0 | - | 32.96 | 19.36 | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.206 | 0.110 | 0.206 | - | - | 0 | 0 | - | 32.96 | 17.60 | 32.96 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.206 | 0.113 | 0.206 | - | - | 0 | 0 | - | 32.96 | 18.08 | 32.96 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.206 | 0.112 | 0.206 | - | - | 0 | 0 | - | 32.96 | 17.92 | 32.96 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.206 | 0.110 | 0.206 | - | - | 0 | 0 | - | 32.96 | 17.60 | 32.96 | - | - | 0 | - | -1.90% |
| 2006-10-27 | 0 | 0.210 | 0.130 | - | - | - | 0 | 0 | - | 33.60 | 20.80 | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.210 | 0.130 | 0.210 | - | - | 0 | 0 | - | 33.60 | 20.80 | 33.60 | - | - | 0 | - | -8.30% |
| 2006-10-25 | 0 | 0.229 | 0.124 | - | 0.229 | 0.229 | 8,000 | 1,832 | 0.2290 | 36.64 | 19.84 | - | 36.64 | 36.64 | 50 | 36.640 | 9.05% |
| 2006-10-24 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 33.60 | 33.60 | - | - | - | 0 | - | 7.69% |
| 2006-10-23 | 0 | 0.195 | 0.156 | 0.195 | - | - | 0 | 0 | - | 31.20 | 24.96 | 31.20 | - | - | 0 | - | -13.72% |
| 2006-10-20 | 0 | 0.226 | 0.151 | - | - | - | 0 | 0 | - | 36.16 | 24.16 | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.226 | 0.140 | - | - | - | 0 | 0 | - | 36.16 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.226 | 0.142 | - | - | - | 0 | 0 | - | 36.16 | 22.72 | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.226 | 0.146 | 0.226 | - | - | 0 | 0 | - | 36.16 | 23.36 | 36.16 | - | - | 0 | - | -1.74% |
| 2006-10-16 | 0 | 0.230 | 0.151 | 0.230 | - | - | 0 | 0 | - | 36.80 | 24.16 | 36.80 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.230 | 0.140 | 0.230 | - | - | 0 | 0 | - | 36.80 | 22.40 | 36.80 | - | - | 0 | - | -3.36% |
| 2006-10-12 | 0 | 0.238 | 0.151 | 0.238 | - | - | 0 | 0 | - | 38.08 | 24.16 | 38.08 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.238 | 0.150 | 0.238 | - | - | 0 | 0 | - | 38.08 | 24.00 | 38.08 | - | - | 0 | - | -0.83% |
| 2006-10-10 | 0 | 0.240 | 0.150 | - | - | - | 0 | 0 | - | 38.40 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.240 | 0.152 | 0.240 | - | - | 0 | 0 | - | 38.40 | 24.32 | 38.40 | - | - | 0 | - | -2.44% |
| 2006-10-06 | 0 | 0.246 | 0.150 | 0.246 | - | - | 0 | 0 | - | 39.36 | 24.00 | 39.36 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.246 | 0.161 | 0.246 | - | - | 0 | 0 | - | 39.36 | 25.76 | 39.36 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.246 | 0.152 | 0.246 | - | - | 0 | 0 | - | 39.36 | 24.32 | 39.36 | - | - | 0 | - | -1.60% |
| 2006-10-03 | 0 | 0.250 | 0.156 | 0.250 | - | - | 0 | 0 | - | 40.00 | 24.96 | 40.00 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.250 | 0.161 | 0.250 | - | - | 0 | 0 | - | 40.00 | 25.76 | 40.00 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.250 | 0.163 | 0.250 | - | - | 0 | 0 | - | 40.00 | 26.08 | 40.00 | - | - | 0 | - | -1.96% |
| 2006-09-27 | 0 | 0.255 | 0.166 | 0.255 | - | - | 0 | 0 | - | 40.80 | 26.56 | 40.80 | - | - | 0 | - | -1.92% |
| 2006-09-26 | 0 | 0.260 | 0.160 | 0.260 | - | - | 0 | 0 | - | 41.60 | 25.60 | 41.60 | - | - | 0 | - | -3.70% |
| 2006-09-25 | 0 | 0.270 | 0.165 | 0.270 | - | - | 0 | 0 | - | 43.20 | 26.40 | 43.20 | - | - | 0 | - | -3.57% |
| 2006-09-22 | 0 | 0.280 | 0.280 | - | 0.255 | 0.260 | 24,000 | 6,200 | 0.2583 | 44.80 | 44.80 | - | 40.80 | 41.60 | 150 | 41.333 | 16.67% |
| 2006-09-21 | 0 | 0.240 | 0.161 | - | 0.220 | 0.240 | 80,000 | 16,160 | 0.2020 | 38.40 | 25.76 | - | 35.20 | 38.40 | 500 | 32.320 | 20.00% |
| 2006-09-20 | 0 | 0.200 | 0.152 | 0.200 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 32.00 | 24.32 | 32.00 | 32.00 | 32.00 | 100 | 32.000 | -13.04% |
| 2006-09-19 | 0 | 0.230 | 0.160 | 0.230 | - | - | 0 | 0 | - | 36.80 | 25.60 | 36.80 | - | - | 0 | - | -11.54% |
| 2006-09-18 | 0 | 0.260 | 0.181 | 0.260 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 41.60 | 28.96 | 41.60 | 41.60 | 41.60 | 50 | 41.600 | 8.33% |
| 2006-09-15 | 0 | 0.240 | 0.150 | 0.240 | - | - | 0 | 0 | - | 38.40 | 24.00 | 38.40 | - | - | 0 | - | -7.69% |
| 2006-09-14 | 0 | 0.260 | 0.150 | - | 0.260 | 0.260 | 24,000 | 6,240 | 0.2600 | 41.60 | 24.00 | - | 41.60 | 41.60 | 150 | 41.600 | 15.56% |
| 2006-09-13 | 0 | 0.225 | 0.152 | 0.225 | - | - | 0 | 0 | - | 36.00 | 24.32 | 36.00 | - | - | 0 | - | -2.17% |
| 2006-09-12 | 0 | 0.230 | 0.181 | 0.230 | - | - | 0 | 0 | - | 36.80 | 28.96 | 36.80 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.230 | 0.181 | 0.230 | - | - | 0 | 0 | - | 36.80 | 28.96 | 36.80 | - | - | 0 | - | -4.17% |
| 2006-09-08 | 0 | 0.240 | 0.173 | 0.240 | 0.240 | 0.240 | 8,000 | 1,920 | 0.2400 | 38.40 | 27.68 | 38.40 | 38.40 | 38.40 | 50 | 38.400 | 9.09% |
| 2006-09-07 | 0 | 0.220 | 0.150 | 0.220 | 0.200 | 0.250 | 32,000 | 6,800 | 0.2125 | 35.20 | 24.00 | 35.20 | 32.00 | 40.00 | 200 | 34.000 | -4.35% |
| 2006-09-06 | 0 | 0.230 | 0.230 | - | 0.160 | 0.210 | 760,000 | 151,248 | 0.1990 | 36.80 | 36.80 | - | 25.60 | 33.60 | 4,750 | 31.842 | 48.39% |
| 2006-09-05 | 0 | 0.155 | 0.155 | 0.240 | 0.150 | 0.160 | 264,000 | 40,640 | 0.1539 | 24.80 | 24.80 | 38.40 | 24.00 | 25.60 | 1,650 | 24.630 | -31.11% |
| 2006-09-04 | 0 | 0.225 | 0.150 | 0.225 | - | - | 0 | 0 | - | 36.00 | 24.00 | 36.00 | - | - | 0 | - | -2.17% |
| 2006-09-01 | 0 | 0.230 | 0.150 | 0.250 | - | - | 0 | 0 | - | 36.80 | 24.00 | 40.00 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.230 | 0.150 | 0.250 | - | - | 0 | 0 | - | 36.80 | 24.00 | 40.00 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.230 | 0.150 | - | - | - | 0 | 0 | - | 36.80 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.230 | 0.200 | 0.248 | - | - | 0 | 0 | - | 36.80 | 32.00 | 39.68 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.230 | 0.180 | 0.248 | 0.230 | 0.240 | 224,000 | 51,920 | 0.2318 | 36.80 | 28.80 | 39.68 | 36.80 | 38.40 | 1,400 | 37.086 | 0.00% |
| 2006-08-25 | 0 | 0.230 | 0.230 | 0.400 | 0.220 | 0.230 | 568,000 | 129,600 | 0.2282 | 36.80 | 36.80 | 64.00 | 35.20 | 36.80 | 3,550 | 36.507 | -34.29% |
| 2006-08-24 | 0 | 0.350 | 0.220 | 0.360 | - | - | 0 | 0 | - | 56.00 | 35.20 | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.350 | 0.220 | 0.360 | - | - | 0 | 0 | - | 56.00 | 35.20 | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.350 | 0.220 | 0.360 | - | - | 0 | 0 | - | 56.00 | 35.20 | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.350 | 0.220 | 0.360 | - | - | 0 | 0 | - | 56.00 | 35.20 | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 56.00 | - | 56.00 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.350 | 0.260 | 0.360 | - | - | 0 | 0 | - | 56.00 | 41.60 | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.350 | 0.280 | 0.350 | - | - | 0 | 0 | - | 56.00 | 44.80 | 56.00 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 56.00 | - | 57.60 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 56.00 | - | 56.00 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 120,000 | 42,000 | 0.3500 | 56.00 | - | 56.00 | 56.00 | 56.00 | 750 | 56.000 | 0.00% |
| 2006-06-16 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 56.00 | - | 64.00 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 56.00 | - | 64.00 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 56.00 | - | 56.00 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.350 | - | 0.430 | - | - | 0 | 0 | - | 56.00 | - | 68.80 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 56.00 | 56.00 | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 56.00 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 56.00 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 56.00 | - | 60.80 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 56.00 | - | 64.00 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.350 | - | 0.395 | - | - | 0 | 0 | - | 56.00 | - | 63.20 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.350 | - | 0.375 | - | - | 0 | 0 | - | 56.00 | - | 60.00 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 56.00 | - | 56.00 | 56.00 | 56.00 | 500 | 56.000 | -6.67% |
| 2006-05-30 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 60.00 | - | 60.00 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 60.00 | - | 60.00 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.375 | - | 0.380 | - | - | 0 | 0 | - | 60.00 | - | 60.80 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.375 | - | 0.375 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 60.00 | - | 60.00 | 63.20 | 63.20 | 250 | 63.200 | -1.32% |
| 2006-05-24 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 60.80 | - | 62.40 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 60.80 | - | 64.00 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 60.80 | - | 60.80 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 0.380 | 0.300 | 0.380 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 60.80 | 48.00 | 60.80 | 64.00 | 64.00 | 250 | 64.000 | 8.57% |
| 2006-05-18 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.395 | 4,072,000 | 1,605,200 | 0.3942 | 56.00 | 56.00 | 62.40 | 56.00 | 63.20 | 25,450 | 63.073 | -11.39% |
| 2006-05-17 | 0 | 0.395 | 0.340 | 0.395 | 0.395 | 0.395 | 8,000,000 | 3,160,000 | 0.3950 | 63.20 | 54.40 | 63.20 | 63.20 | 63.20 | 50,000 | 63.200 | 3.95% |
| 2006-05-16 | 0 | 0.380 | 0.300 | 0.380 | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 60.80 | 48.00 | 60.80 | 60.80 | 60.80 | 50 | 60.800 | 8.57% |
| 2006-05-15 | 0 | 0.350 | 0.320 | 0.400 | - | - | 0 | 0 | - | 56.00 | 51.20 | 64.00 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.350 | 0.310 | 0.400 | 0.350 | 0.350 | 120,000 | 42,000 | 0.3500 | 56.00 | 49.60 | 64.00 | 56.00 | 56.00 | 750 | 56.000 | -7.89% |
| 2006-05-11 | 0 | 0.380 | 0.300 | 0.380 | 0.380 | 0.380 | 16,000 | 6,080 | 0.3800 | 60.80 | 48.00 | 60.80 | 60.80 | 60.80 | 100 | 60.800 | 11.76% |
| 2006-05-10 | 0 | 0.340 | 0.320 | 0.380 | 0.340 | 0.415 | 672,000 | 237,880 | 0.3540 | 54.40 | 51.20 | 60.80 | 54.40 | 66.40 | 4,200 | 56.638 | -12.82% |
| 2006-05-09 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.390 | 56,000 | 21,840 | 0.3900 | 62.40 | 56.00 | 62.40 | 62.40 | 62.40 | 350 | 62.400 | -4.88% |
| 2006-05-08 | 0 | 0.410 | 0.310 | 0.420 | - | - | 0 | 0 | - | 65.60 | 49.60 | 67.20 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.410 | 0.330 | 0.410 | 0.395 | 0.415 | 104,000 | 42,680 | 0.4104 | 65.60 | 52.80 | 65.60 | 63.20 | 66.40 | 650 | 65.662 | -1.20% |
| 2006-05-03 | 0 | 0.415 | 0.330 | 0.440 | - | - | 0 | 0 | - | 66.40 | 52.80 | 70.40 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.415 | 0.320 | 0.420 | 0.415 | 0.420 | 2,096,000 | 870,320 | 0.4152 | 66.40 | 51.20 | 67.20 | 66.40 | 67.20 | 13,100 | 66.437 | 6.41% |
| 2006-04-28 | 0 | 0.390 | 0.320 | 0.425 | - | - | 0 | 0 | - | 62.40 | 51.20 | 68.00 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 62.40 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 62.40 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 62.40 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.390 | 0.290 | 0.425 | - | - | 0 | 0 | - | 62.40 | 46.40 | 68.00 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.390 | 0.290 | 0.440 | 0.390 | 0.390 | 24,000 | 9,360 | 0.3900 | 62.40 | 46.40 | 70.40 | 62.40 | 62.40 | 150 | 62.400 | 2.63% |
| 2006-04-20 | 0 | 0.380 | 0.380 | 0.430 | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 60.80 | 60.80 | 68.80 | 60.80 | 60.80 | 50 | 60.800 | 0.00% |
| 2006-04-19 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.390 | 152,000 | 58,160 | 0.3826 | 60.80 | 60.80 | 67.20 | 60.80 | 62.40 | 950 | 61.221 | 2.70% |
| 2006-04-18 | 0 | 0.370 | 0.360 | 0.410 | 0.370 | 0.380 | 120,000 | 45,200 | 0.3767 | 59.20 | 57.60 | 65.60 | 59.20 | 60.80 | 750 | 60.267 | -11.90% |
| 2006-04-13 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 67.20 | - | 67.20 | - | - | 0 | - | -2.33% |
| 2006-04-12 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 68.80 | - | 68.80 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.430 | 0.335 | 0.430 | 0.430 | 0.440 | 400,000 | 173,600 | 0.4340 | 68.80 | 53.60 | 68.80 | 68.80 | 70.40 | 2,500 | 69.440 | 4.88% |
| 2006-04-10 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 65.60 | - | 67.20 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 65.60 | - | 65.60 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 65.60 | - | 67.20 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.410 | 0.300 | 0.410 | - | - | 0 | 0 | - | 65.60 | 48.00 | 65.60 | - | - | 0 | - | -1.20% |
| 2006-04-03 | 0 | 0.415 | 0.300 | 0.420 | - | - | 0 | 0 | - | 66.40 | 48.00 | 67.20 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.415 | 0.300 | 0.425 | - | - | 0 | 0 | - | 66.40 | 48.00 | 68.00 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 66.40 | - | 66.40 | - | - | 0 | - | -3.49% |
| 2006-03-29 | 0 | 0.430 | - | 0.430 | 0.435 | 0.435 | 480,000 | 208,800 | 0.4350 | 68.80 | - | 68.80 | 69.60 | 69.60 | 3,000 | 69.600 | 7.50% |
| 2006-03-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 64.00 | - | 64.00 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.400 | 0.300 | 0.400 | - | - | 0 | 0 | - | 64.00 | 48.00 | 64.00 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 64.00 | - | 64.00 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.400 | 0.300 | 0.400 | 0.350 | 0.400 | 40,000 | 14,400 | 0.3600 | 64.00 | 48.00 | 64.00 | 56.00 | 64.00 | 250 | 57.600 | 0.00% |
| 2006-03-22 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 64.00 | - | 64.00 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.400 | 0.300 | 0.410 | - | - | 0 | 0 | - | 64.00 | 48.00 | 65.60 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 64.00 | - | 68.80 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 24,000 | 9,600 | 0.4000 | 64.00 | 60.80 | 67.20 | 64.00 | 64.00 | 150 | 64.000 | -4.76% |
| 2006-03-16 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 67.20 | - | 67.20 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.420 | - | 0.435 | - | - | 0 | 0 | - | 67.20 | - | 69.60 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 67.20 | - | 67.20 | - | - | 0 | - | -1.18% |
| 2006-03-13 | 0 | 0.425 | 0.300 | 0.425 | - | - | 0 | 0 | - | 68.00 | 48.00 | 68.00 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.425 | 0.305 | 0.425 | 0.400 | 0.430 | 48,000 | 19,440 | 0.4050 | 68.00 | 48.80 | 68.00 | 64.00 | 68.80 | 300 | 64.800 | 1.19% |
| 2006-03-09 | 0 | 0.420 | - | 0.425 | - | - | 0 | 0 | - | 67.20 | - | 68.00 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.420 | - | 0.425 | - | - | 0 | 0 | - | 67.20 | - | 68.00 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 67.20 | - | 67.20 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 67.20 | - | 67.20 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 67.20 | - | 68.80 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.420 | - | 0.425 | - | - | 0 | 0 | - | 67.20 | - | 68.00 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 67.20 | - | 67.20 | - | - | 0 | - | -2.33% |
| 2006-02-28 | 0 | 0.430 | - | 0.430 | 0.400 | 0.435 | 88,000 | 36,320 | 0.4127 | 68.80 | - | 68.80 | 64.00 | 69.60 | 550 | 66.036 | 7.50% |
| 2006-02-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 64.00 | - | 64.00 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 64.00 | - | 65.60 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 64.00 | - | 70.40 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.400 | - | 0.470 | - | - | 0 | 0 | - | 64.00 | - | 75.20 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 64.00 | - | 70.40 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 64.00 | - | 70.40 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.400 | 0.320 | 0.450 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 64.00 | 51.20 | 72.00 | 64.00 | 64.00 | 500 | 64.000 | 0.00% |
| 2006-02-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 64.00 | - | 64.00 | - | - | 0 | - | -9.09% |
| 2006-02-15 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 70.40 | - | 72.00 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 32,000 | 14,080 | 0.4400 | 70.40 | - | 70.40 | 70.40 | 70.40 | 200 | 70.400 | 10.00% |
| 2006-02-13 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 64.00 | 48.80 | 64.00 | - | - | 0 | - | -11.11% |
| 2006-02-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 72.00 | - | 72.00 | - | - | 0 | - | -4.26% |
| 2006-02-09 | 0 | 0.470 | 0.370 | 0.470 | 0.490 | 0.490 | 96,000 | 47,040 | 0.4900 | 75.20 | 59.20 | 75.20 | 78.40 | 78.40 | 600 | 78.400 | 9.30% |
| 2006-02-08 | 0 | 0.430 | 0.340 | 0.450 | - | - | 0 | 0 | - | 68.80 | 54.40 | 72.00 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.430 | - | 0.465 | - | - | 0 | 0 | - | 68.80 | - | 74.40 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.430 | - | 0.480 | - | - | 0 | 0 | - | 68.80 | - | 76.80 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.430 | 0.330 | 0.450 | - | - | 0 | 0 | - | 68.80 | 52.80 | 72.00 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.430 | 0.400 | 0.440 | - | - | 0 | 0 | - | 68.80 | 64.00 | 70.40 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.430 | 0.330 | 0.480 | - | - | 0 | 0 | - | 68.80 | 52.80 | 76.80 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.430 | 0.330 | 0.450 | - | - | 0 | 0 | - | 68.80 | 52.80 | 72.00 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.430 | 0.330 | 0.430 | - | - | 0 | 0 | - | 68.80 | 52.80 | 68.80 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 68.80 | 64.00 | 68.80 | - | - | 0 | - | -4.44% |
| 2006-01-24 | 0 | 0.450 | 0.350 | 0.450 | - | - | 0 | 0 | - | 72.00 | 56.00 | 72.00 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.450 | 0.390 | 0.450 | 0.450 | 0.450 | 96,000 | 43,200 | 0.4500 | 72.00 | 62.40 | 72.00 | 72.00 | 72.00 | 600 | 72.000 | 12.50% |
| 2006-01-20 | 0 | 0.400 | 0.320 | 0.430 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 64.00 | 51.20 | 68.80 | 64.00 | 64.00 | 500 | 64.000 | -4.76% |
| 2006-01-19 | 0 | 0.420 | 0.320 | 0.470 | - | - | 0 | 0 | - | 67.20 | 51.20 | 75.20 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.420 | 0.320 | 0.420 | - | - | 0 | 0 | - | 67.20 | 51.20 | 67.20 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.420 | 0.420 | 0.480 | 0.400 | 0.400 | 24,000 | 9,600 | 0.4000 | 67.20 | 67.20 | 76.80 | 64.00 | 64.00 | 150 | 64.000 | 0.00% |
| 2006-01-16 | 0 | 0.420 | 0.320 | 0.420 | - | - | 0 | 0 | - | 67.20 | 51.20 | 67.20 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.420 | 0.330 | 0.480 | - | - | 0 | 0 | - | 67.20 | 52.80 | 76.80 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.420 | 0.355 | 0.420 | - | - | 32,000 | 13,440 | 0.4200 | 67.20 | 56.80 | 67.20 | - | - | 200 | 67.200 | -9.68% |
| 2006-01-11 | 0 | 0.465 | 0.300 | 0.470 | 0.390 | 0.465 | 288,000 | 116,320 | 0.4039 | 74.40 | 48.00 | 75.20 | 62.40 | 74.40 | 1,800 | 64.622 | -3.12% |
| 2006-01-10 | 0 | 0.480 | 0.420 | 0.480 | - | - | 0 | 0 | - | 76.80 | 67.20 | 76.80 | - | - | 0 | - | -4.00% |
| 2006-01-09 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 80.00 | 64.00 | 80.00 | - | - | 0 | - | -1.96% |
| 2006-01-06 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 81.60 | - | 81.60 | - | - | 0 | - | -1.92% |
| 2006-01-05 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 83.20 | - | 83.20 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.520 | 0.420 | 0.520 | - | - | 0 | 0 | - | 83.20 | 67.20 | 83.20 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.520 | 0.420 | 0.520 | - | - | 0 | 0 | - | 83.20 | 67.20 | 83.20 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.520 | 0.510 | 0.520 | 0.540 | 0.540 | 8,000 | 4,320 | 0.5400 | 83.20 | 81.60 | 83.20 | 86.40 | 86.40 | 50 | 86.400 | -5.45% |
| 2005-12-29 | 0 | 0.550 | 0.400 | 0.550 | 0.490 | 0.550 | 64,000 | 32,320 | 0.5050 | 88.00 | 64.00 | 88.00 | 78.40 | 88.00 | 400 | 80.800 | 18.28% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 74.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.465 | 0.410 | 0.470 | 0.400 | 0.465 | 160,000 | 70,240 | 0.4390 | 74.40 | 65.60 | 75.20 | 64.00 | 74.40 | 1,000 | 70.240 | 12.05% |
| 2005-12-22 | 0 | 0.415 | 0.415 | 0.470 | - | - | 0 | 0 | - | 66.40 | 66.40 | 75.20 | - | - | 0 | - | 1.22% |
| 2005-12-21 | 0 | 0.410 | 0.405 | 0.470 | 0.405 | 0.410 | 1,120,000 | 456,400 | 0.4075 | 65.60 | 64.80 | 75.20 | 64.80 | 65.60 | 7,000 | 65.200 | -2.38% |
| 2005-12-20 | 0 | 0.420 | 0.400 | 0.470 | - | - | 0 | 0 | - | 67.20 | 64.00 | 75.20 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 64,000 | 26,880 | 0.4200 | 67.20 | 67.20 | 73.60 | 67.20 | 67.20 | 400 | 67.200 | 0.00% |
| 2005-12-16 | 0 | 0.420 | 0.400 | 0.480 | - | - | 0 | 0 | - | 67.20 | 64.00 | 76.80 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.420 | 0.400 | 0.480 | - | - | 0 | 0 | - | 67.20 | 64.00 | 76.80 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.420 | 0.400 | 0.480 | - | - | 0 | 0 | - | 67.20 | 64.00 | 76.80 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.420 | 0.400 | 0.480 | - | - | 0 | 0 | - | 67.20 | 64.00 | 76.80 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.420 | 0.420 | 0.480 | - | - | 0 | 0 | - | 67.20 | 67.20 | 76.80 | - | - | 0 | - | 5.00% |
| 2005-12-09 | 0 | 0.400 | 0.380 | 0.470 | - | - | 0 | 0 | - | 64.00 | 60.80 | 75.20 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 64.00 | 64.00 | 72.00 | 64.00 | 64.00 | 250 | 64.000 | -15.79% |
| 2005-12-07 | 0 | 0.475 | 0.400 | 0.480 | - | - | 0 | 0 | - | 76.00 | 64.00 | 76.80 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.475 | 0.400 | 0.480 | - | - | 0 | 0 | - | 76.00 | 64.00 | 76.80 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.475 | 0.400 | 0.475 | - | - | 0 | 0 | - | 76.00 | 64.00 | 76.00 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.475 | 0.420 | 0.475 | 0.475 | 0.475 | 80,000 | 38,000 | 0.4750 | 76.00 | 67.20 | 76.00 | 76.00 | 76.00 | 500 | 76.000 | 1.06% |
| 2005-12-01 | 0 | 0.470 | 0.400 | 0.520 | - | - | 0 | 0 | - | 75.20 | 64.00 | 83.20 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.470 | 0.400 | 0.520 | - | - | 0 | 0 | - | 75.20 | 64.00 | 83.20 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.470 | 0.400 | 0.540 | - | - | 0 | 0 | - | 75.20 | 64.00 | 86.40 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.470 | 0.400 | 0.500 | - | - | 0 | 0 | - | 75.20 | 64.00 | 80.00 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 75.20 | 64.00 | 75.20 | - | - | 0 | - | -6.00% |
| 2005-11-24 | 0 | 0.500 | 0.400 | 0.500 | 0.400 | 0.500 | 88,000 | 36,000 | 0.4091 | 80.00 | 64.00 | 80.00 | 64.00 | 80.00 | 550 | 65.455 | 2.04% |
| 2005-11-23 | 0 | 0.490 | 0.410 | 0.490 | - | - | 0 | 0 | - | 78.40 | 65.60 | 78.40 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.490 | 0.410 | 0.500 | - | - | 0 | 0 | - | 78.40 | 65.60 | 80.00 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.490 | 0.390 | 0.500 | 0.490 | 0.490 | 15,000 | 7,140 | 0.4760 | 78.40 | 62.40 | 80.00 | 78.40 | 78.40 | 94 | 76.160 | 0.00% |
| 2005-11-18 | 0 | 0.490 | 0.410 | 0.490 | - | - | 0 | 0 | - | 78.40 | 65.60 | 78.40 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.490 | 0.410 | 0.490 | 0.490 | 0.490 | 32,000 | 15,680 | 0.4900 | 78.40 | 65.60 | 78.40 | 78.40 | 78.40 | 200 | 78.400 | 2.08% |
| 2005-11-16 | 0 | 0.480 | - | 0.550 | 0.480 | 0.480 | 48,000 | 23,040 | 0.4800 | 76.80 | - | 88.00 | 76.80 | 76.80 | 300 | 76.800 | 17.07% |
| 2005-11-15 | 0 | 0.410 | 0.410 | 0.450 | - | - | 0 | 0 | - | 65.60 | 65.60 | 72.00 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 65.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.450 | 88,000 | 38,000 | 0.4318 | 65.60 | 65.60 | 72.00 | 65.60 | 72.00 | 550 | 69.091 | 0.00% |
| 2005-11-10 | 0 | 0.410 | 0.350 | 0.410 | 0.410 | 0.410 | 40,000 | 16,400 | 0.4100 | 65.60 | 56.00 | 65.60 | 65.60 | 65.60 | 250 | 65.600 | 0.00% |
| 2005-11-09 | 0 | 0.410 | 0.410 | 0.430 | - | - | 0 | 0 | - | 65.60 | 65.60 | 68.80 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 65.60 | - | 65.60 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.410 | - | 0.425 | 0.410 | 0.410 | 56,000 | 22,960 | 0.4100 | 65.60 | - | 68.00 | 65.60 | 65.60 | 350 | 65.600 | -4.65% |
| 2005-11-04 | 0 | 0.430 | 0.430 | 0.440 | 0.410 | 0.410 | 32,000 | 13,120 | 0.4100 | 68.80 | 68.80 | 70.40 | 65.60 | 65.60 | 200 | 65.600 | 0.00% |
| 2005-11-03 | 0 | 0.430 | - | 0.440 | 0.430 | 0.430 | 120,000 | 51,600 | 0.4300 | 68.80 | - | 70.40 | 68.80 | 68.80 | 750 | 68.800 | 0.00% |
| 2005-11-02 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 68.80 | - | 70.40 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.430 | - | 0.430 | 0.420 | 0.440 | 496,000 | 212,960 | 0.4294 | 68.80 | - | 68.80 | 67.20 | 70.40 | 3,100 | 68.697 | 6.17% |
| 2005-10-31 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.405 | 104,000 | 42,120 | 0.4050 | 64.80 | 64.00 | 65.60 | 64.80 | 64.80 | 650 | 64.800 | -1.22% |
| 2005-10-28 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 80,000 | 32,800 | 0.4100 | 65.60 | 64.80 | 65.60 | 65.60 | 65.60 | 500 | 65.600 | 0.00% |
| 2005-10-27 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 56,000 | 22,960 | 0.4100 | 65.60 | 65.60 | 67.20 | 65.60 | 65.60 | 350 | 65.600 | -2.38% |
| 2005-10-26 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 67.20 | 64.00 | 67.20 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 296,000 | 124,320 | 0.4200 | 67.20 | 64.00 | 67.20 | 67.20 | 67.20 | 1,850 | 67.200 | 1.20% |
| 2005-10-24 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.420 | 256,000 | 106,440 | 0.4158 | 66.40 | 65.60 | 67.20 | 66.40 | 67.20 | 1,600 | 66.525 | 0.00% |
| 2005-10-21 | 0 | 0.415 | 0.410 | 0.430 | 0.415 | 0.415 | 120,000 | 49,800 | 0.4150 | 66.40 | 65.60 | 68.80 | 66.40 | 66.40 | 750 | 66.400 | -1.19% |
| 2005-10-20 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.420 | 248,000 | 103,520 | 0.4174 | 67.20 | 67.20 | 68.80 | 66.40 | 67.20 | 1,550 | 66.787 | -2.33% |
| 2005-10-19 | 0 | 0.430 | 0.420 | 0.440 | 0.430 | 0.435 | 200,000 | 86,400 | 0.4320 | 68.80 | 67.20 | 70.40 | 68.80 | 69.60 | 1,250 | 69.120 | -2.27% |
| 2005-10-18 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.450 | 752,000 | 336,600 | 0.4476 | 70.40 | 69.60 | 72.00 | 70.40 | 72.00 | 4,700 | 71.617 | -2.22% |
| 2005-10-17 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.455 | 136,000 | 61,720 | 0.4538 | 72.00 | 72.00 | 74.40 | 72.00 | 72.80 | 850 | 72.612 | -4.26% |
| 2005-10-14 | 0 | 0.470 | 0.440 | 0.470 | - | - | 0 | 0 | - | 75.20 | 70.40 | 75.20 | - | - | 0 | - | -2.08% |
| 2005-10-13 | 0 | 0.480 | 0.445 | 0.480 | - | - | 0 | 0 | - | 76.80 | 71.20 | 76.80 | - | - | 0 | - | -2.04% |
| 2005-10-12 | 0 | 0.490 | 0.445 | 0.490 | - | - | 0 | 0 | - | 78.40 | 71.20 | 78.40 | - | - | 0 | - | -2.00% |
| 2005-10-10 | 0 | 0.500 | 0.435 | 0.500 | 0.450 | 0.500 | 288,000 | 130,800 | 0.4542 | 80.00 | 69.60 | 80.00 | 72.00 | 80.00 | 1,800 | 72.667 | -1.96% |
| 2005-10-07 | 0 | 0.510 | 0.450 | 0.510 | 0.450 | 0.510 | 208,000 | 96,080 | 0.4619 | 81.60 | 72.00 | 81.60 | 72.00 | 81.60 | 1,300 | 73.908 | 4.08% |
| 2005-10-06 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 78.40 | 72.00 | 78.40 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.490 | 0.455 | 0.490 | 0.450 | 0.490 | 248,000 | 115,960 | 0.4676 | 78.40 | 72.80 | 78.40 | 72.00 | 78.40 | 1,550 | 74.813 | 6.52% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 73.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.460 | 0.450 | 0.480 | 0.460 | 0.460 | 1,960,000 | 901,600 | 0.4600 | 73.60 | 72.00 | 76.80 | 73.60 | 73.60 | 12,250 | 73.600 | 1.10% |
| 2005-09-30 | 0 | 0.455 | 0.400 | 0.455 | - | - | 0 | 0 | - | 72.80 | 64.00 | 72.80 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.455 | 0.400 | 0.455 | 0.420 | 0.455 | 2,216,000 | 1,001,000 | 0.4517 | 72.80 | 64.00 | 72.80 | 67.20 | 72.80 | 13,850 | 72.274 | -1.09% |
| 2005-09-28 | 0 | 0.460 | 0.455 | 0.460 | 0.400 | 0.465 | 2,968,000 | 1,360,080 | 0.4582 | 73.60 | 72.80 | 73.60 | 64.00 | 74.40 | 18,550 | 73.320 | 0.00% |
| 2005-09-27 | 0 | 0.460 | 0.420 | 0.460 | 0.455 | 0.465 | 2,968,000 | 1,369,840 | 0.4615 | 73.60 | 67.20 | 73.60 | 72.80 | 74.40 | 18,550 | 73.846 | 1.10% |
| 2005-09-26 | 0 | 0.455 | 0.400 | 0.455 | - | - | 0 | 0 | - | 72.80 | 64.00 | 72.80 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.455 | 0.440 | 0.455 | 0.455 | 0.455 | 160,000 | 72,800 | 0.4550 | 72.80 | 70.40 | 72.80 | 72.80 | 72.80 | 1,000 | 72.800 | 0.00% |
| 2005-09-22 | 0 | 0.455 | - | 0.455 | 0.440 | 0.460 | 256,000 | 114,040 | 0.4455 | 72.80 | - | 72.80 | 70.40 | 73.60 | 1,600 | 71.275 | -1.09% |
| 2005-09-21 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.465 | 1,352,000 | 622,680 | 0.4606 | 73.60 | 70.40 | 73.60 | 70.40 | 74.40 | 8,450 | 73.690 | 4.55% |
| 2005-09-20 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.440 | 240,000 | 105,200 | 0.4383 | 70.40 | 69.60 | 72.00 | 69.60 | 70.40 | 1,500 | 70.133 | 1.15% |
| 2005-09-16 | 0 | 0.435 | - | 0.440 | 0.430 | 0.435 | 184,000 | 79,520 | 0.4322 | 69.60 | - | 70.40 | 68.80 | 69.60 | 1,150 | 69.148 | -1.14% |
| 2005-09-15 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 70.40 | - | 72.00 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.450 | 272,000 | 119,040 | 0.4376 | 70.40 | 68.80 | 70.40 | 70.40 | 72.00 | 1,700 | 70.024 | -5.38% |
| 2005-09-13 | 0 | 0.465 | 0.440 | 0.465 | 0.450 | 0.465 | 104,000 | 46,920 | 0.4512 | 74.40 | 70.40 | 74.40 | 72.00 | 74.40 | 650 | 72.185 | 0.00% |
| 2005-09-12 | 0 | 0.465 | 0.440 | 0.470 | 0.440 | 0.500 | 704,000 | 322,640 | 0.4583 | 74.40 | 70.40 | 75.20 | 70.40 | 80.00 | 4,400 | 73.327 | 5.68% |
| 2005-09-09 | 0 | 0.440 | 0.360 | - | 0.420 | 0.440 | 1,160,000 | 501,600 | 0.4324 | 70.40 | 57.60 | - | 67.20 | 70.40 | 7,250 | 69.186 | 7.32% |
| 2005-09-08 | 0 | 0.410 | 0.360 | 0.420 | - | - | 0 | 0 | - | 65.60 | 57.60 | 67.20 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.410 | 0.365 | 0.410 | - | - | 80,000 | 33,200 | 0.4150 | 65.60 | 58.40 | 65.60 | - | - | 500 | 66.400 | -1.20% |
| 2005-09-06 | 0 | 0.415 | 0.380 | 0.415 | 0.420 | 0.420 | 96,000 | 40,320 | 0.4200 | 66.40 | 60.80 | 66.40 | 67.20 | 67.20 | 600 | 67.200 | -4.60% |
| 2005-09-05 | 0 | 0.435 | - | 0.450 | 0.435 | 0.435 | 96,000 | 41,760 | 0.4350 | 69.60 | - | 72.00 | 69.60 | 69.60 | 600 | 69.600 | -2.25% |
| 2005-09-02 | 0 | 0.445 | 0.420 | 0.445 | 0.420 | 0.450 | 2,032,000 | 890,960 | 0.4385 | 71.20 | 67.20 | 71.20 | 67.20 | 72.00 | 12,700 | 70.154 | 0.00% |
| 2005-09-01 | 0 | 0.445 | 0.390 | 0.450 | 0.320 | 0.450 | 984,000 | 391,840 | 0.3982 | 71.20 | 62.40 | 72.00 | 51.20 | 72.00 | 6,150 | 63.714 | 48.33% |
| 2005-08-31 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 1,152,000 | 331,520 | 0.2878 | 48.00 | 44.80 | 48.00 | 44.80 | 48.00 | 7,200 | 46.044 | 7.14% |
| 2005-08-30 | 0 | 0.280 | 0.275 | 0.280 | 0.236 | 0.280 | 848,000 | 223,800 | 0.2639 | 44.80 | 44.00 | 44.80 | 37.76 | 44.80 | 5,300 | 42.226 | 18.64% |
| 2005-08-29 | 0 | 0.236 | 0.236 | 0.245 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 37.76 | 37.76 | 39.20 | 35.20 | 35.20 | 250 | 35.200 | 7.27% |
| 2005-08-26 | 0 | 0.220 | 0.220 | 0.233 | 0.220 | 0.220 | 96,000 | 21,120 | 0.2200 | 35.20 | 35.20 | 37.28 | 35.20 | 35.20 | 600 | 35.200 | 2.33% |
| 2005-08-25 | 0 | 0.215 | 0.215 | 0.220 | 0.210 | 0.220 | 240,000 | 50,800 | 0.2117 | 34.40 | 34.40 | 35.20 | 33.60 | 35.20 | 1,500 | 33.867 | -2.27% |
| 2005-08-24 | 0 | 0.220 | 0.205 | 0.240 | 0.220 | 0.240 | 56,000 | 12,160 | 0.2171 | 35.20 | 32.80 | 38.40 | 35.20 | 38.40 | 350 | 34.743 | 9.45% |
| 2005-08-23 | 0 | 0.201 | 0.201 | 0.210 | 0.200 | 0.201 | 184,000 | 36,856 | 0.2003 | 32.16 | 32.16 | 33.60 | 32.00 | 32.16 | 1,150 | 32.049 | 8.65% |
| 2005-08-22 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 64,000 | 11,840 | 0.1850 | 29.60 | 29.60 | 30.40 | 29.60 | 29.60 | 400 | 29.600 | 0.00% |
| 2005-08-19 | 0 | 0.185 | 0.165 | 0.185 | - | - | 0 | 0 | - | 29.60 | 26.40 | 29.60 | - | - | 0 | - | -7.50% |
| 2005-08-18 | 0 | 0.200 | 0.162 | 0.200 | 0.190 | 0.200 | 1,336,000 | 257,200 | 0.1925 | 32.00 | 25.92 | 32.00 | 30.40 | 32.00 | 8,350 | 30.802 | 25.00% |
| 2005-08-17 | 0 | 0.160 | 0.160 | 0.200 | 0.160 | 0.160 | 96,000 | 15,360 | 0.1600 | 25.60 | 25.60 | 32.00 | 25.60 | 25.60 | 600 | 25.600 | -5.33% |
| 2005-08-16 | 0 | 0.169 | 0.160 | 0.200 | - | - | 0 | 0 | - | 27.04 | 25.60 | 32.00 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.169 | 0.150 | 0.200 | - | - | 0 | 0 | - | 27.04 | 24.00 | 32.00 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.169 | 0.169 | 0.199 | 0.165 | 0.165 | 504,000 | 84,376 | 0.1674 | 27.04 | 27.04 | 31.84 | 26.40 | 26.40 | 3,150 | 26.786 | -11.05% |
| 2005-08-11 | 0 | 0.190 | 0.190 | 0.200 | 0.167 | 0.190 | 112,000 | 18,888 | 0.1686 | 30.40 | 30.40 | 32.00 | 26.72 | 30.40 | 700 | 26.983 | 0.00% |
| 2005-08-10 | 0 | 0.190 | 0.046 | 0.190 | 0.165 | 0.199 | 232,000 | 40,472 | 0.1744 | 30.40 | 7.360 | 30.40 | 26.40 | 31.84 | 1,450 | 27.912 | 0.00% |
| 2005-08-09 | 0 | 0.190 | 0.189 | 0.190 | 0.175 | 0.190 | 56,000 | 10,360 | 0.1850 | 30.40 | 30.24 | 30.40 | 28.00 | 30.40 | 350 | 29.600 | 5.56% |
| 2005-08-08 | 0 | 0.180 | 0.163 | 0.180 | - | - | 0 | 0 | - | 28.80 | 26.08 | 28.80 | - | - | 0 | - | -5.26% |
| 2005-08-05 | 0 | 0.190 | 0.054 | 0.190 | - | - | 0 | 0 | - | 30.40 | 8.640 | 30.40 | - | - | 0 | - | -5.00% |
| 2005-08-04 | 0 | 0.200 | 0.060 | 0.200 | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 32.00 | 9.600 | 32.00 | 32.00 | 32.00 | 750 | 32.000 | 0.50% |
| 2005-08-03 | 0 | 0.199 | 0.199 | 0.200 | - | - | 0 | 0 | - | 31.84 | 31.84 | 32.00 | - | - | 0 | - | 10.56% |
| 2005-08-02 | 0 | 0.180 | 0.061 | - | - | - | 0 | 0 | - | 28.80 | 9.760 | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 16,000 | 2,880 | 0.1800 | 28.80 | 28.80 | 32.00 | 28.80 | 28.80 | 100 | 28.800 | -10.00% |
| 2005-07-29 | 0 | 0.200 | - | 0.200 | 0.195 | 0.200 | 792,000 | 157,640 | 0.1990 | 32.00 | - | 32.00 | 31.20 | 32.00 | 4,950 | 31.846 | 2.56% |
| 2005-07-28 | 0 | 0.195 | 0.093 | 0.195 | 0.200 | 0.200 | 24,000 | 4,800 | 0.2000 | 31.20 | 14.88 | 31.20 | 32.00 | 32.00 | 150 | 32.000 | -1.52% |
| 2005-07-27 | 0 | 0.198 | 0.150 | 0.198 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 31.68 | 24.00 | 31.68 | 32.00 | 32.00 | 250 | 32.000 | -1.00% |
| 2005-07-26 | 0 | 0.200 | 0.154 | 0.200 | 0.203 | 0.203 | 16,000 | 3,248 | 0.2030 | 32.00 | 24.64 | 32.00 | 32.48 | 32.48 | 100 | 32.480 | 2.56% |
| 2005-07-25 | 0 | 0.195 | 0.156 | 0.198 | 0.195 | 0.195 | 176,000 | 34,608 | 0.1966 | 31.20 | 24.96 | 31.68 | 31.20 | 31.20 | 1,100 | 31.462 | -2.99% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 32.16 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.201 | 0.152 | 0.203 | 0.201 | 0.201 | 40,000 | 8,040 | 0.2010 | 32.16 | 24.32 | 32.48 | 32.16 | 32.16 | 250 | 32.160 | -2.90% |
| 2005-07-20 | 0 | 0.207 | 0.160 | - | 0.160 | 0.208 | 472,000 | 78,104 | 0.1655 | 33.12 | 25.60 | - | 25.60 | 33.28 | 2,950 | 26.476 | 16.29% |
| 2005-07-19 | 0 | 0.178 | 0.151 | 0.180 | 0.151 | 0.180 | 128,000 | 20,832 | 0.1628 | 28.48 | 24.16 | 28.80 | 24.16 | 28.80 | 800 | 26.040 | 18.67% |
| 2005-07-18 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 512,000 | 76,800 | 0.1500 | 24.00 | 24.00 | - | 24.00 | 24.00 | 3,200 | 24.000 | -6.25% |
| 2005-07-15 | 0 | 0.160 | 0.150 | 0.160 | 0.165 | 0.172 | 384,000 | 63,592 | 0.1656 | 25.60 | 24.00 | 25.60 | 26.40 | 27.52 | 2,400 | 26.497 | -4.76% |
| 2005-07-14 | 0 | 0.168 | 0.165 | 0.198 | 0.168 | 0.175 | 1,032,000 | 177,640 | 0.1721 | 26.88 | 26.40 | 31.68 | 26.88 | 28.00 | 6,450 | 27.541 | -7.69% |
| 2005-07-13 | 0 | 0.182 | 0.174 | 0.238 | 0.180 | 0.220 | 544,000 | 114,464 | 0.2104 | 29.12 | 27.84 | 38.08 | 28.80 | 35.20 | 3,400 | 33.666 | -23.53% |
| 2005-07-12 | 0 | 0.238 | 0.200 | 0.238 | 0.238 | 0.238 | 464,000 | 110,432 | 0.2380 | 38.08 | 32.00 | 38.08 | 38.08 | 38.08 | 2,900 | 38.080 | 0.00% |
| 2005-07-11 | 0 | 0.238 | 0.105 | 0.238 | 0.243 | 0.243 | 128,000 | 31,104 | 0.2430 | 38.08 | 16.80 | 38.08 | 38.88 | 38.88 | 800 | 38.880 | -2.06% |
| 2005-07-08 | 0 | 0.243 | 0.160 | 0.243 | 0.150 | 0.249 | 712,000 | 129,864 | 0.1824 | 38.88 | 25.60 | 38.88 | 24.00 | 39.84 | 4,450 | 29.183 | 10.45% |
| 2005-07-07 | 0 | 0.220 | 0.070 | 0.220 | - | - | 0 | 0 | - | 35.20 | 11.20 | 35.20 | - | - | 0 | - | -10.20% |
| 2005-07-06 | 0 | 0.245 | 0.100 | 0.245 | - | - | 0 | 0 | - | 39.20 | 16.00 | 39.20 | - | - | 0 | - | -2.00% |
| 2005-07-05 | 0 | 0.250 | 0.249 | 0.250 | 0.240 | 0.280 | 720,000 | 188,824 | 0.2623 | 40.00 | 39.84 | 40.00 | 38.40 | 44.80 | 4,500 | 41.961 | -9.09% |
| 2005-07-04 | 0 | 0.275 | 0.243 | 0.275 | 0.220 | 0.280 | 3,136,000 | 750,992 | 0.2395 | 44.00 | 38.88 | 44.00 | 35.20 | 44.80 | 19,600 | 38.316 | 27.31% |
| 2005-06-30 | 0 | 0.216 | 0.191 | 0.230 | 0.140 | 0.216 | 3,520,000 | 662,608 | 0.1882 | 34.56 | 30.56 | 36.80 | 22.40 | 34.56 | 22,000 | 30.119 | 56.52% |
| 2005-06-29 | 0 | 0.138 | 0.130 | - | 0.110 | 0.138 | 1,376,000 | 161,272 | 0.1172 | 22.08 | 20.80 | - | 17.60 | 22.08 | 8,600 | 18.753 | 26.61% |
| 2005-06-28 | 0 | 0.109 | 0.097 | 0.110 | 0.099 | 0.110 | 1,216,000 | 129,992 | 0.1069 | 17.44 | 15.52 | 17.60 | 15.84 | 17.60 | 7,600 | 17.104 | 18.48% |
| 2005-06-27 | 0 | 0.092 | 0.092 | 0.096 | 0.090 | 0.090 | 160,000 | 14,400 | 0.0900 | 14.72 | 14.72 | 15.36 | 14.40 | 14.40 | 1,000 | 14.400 | -4.17% |
| 2005-06-24 | 0 | 0.096 | 0.030 | 0.096 | - | - | 0 | 0 | - | 15.36 | 4.800 | 15.36 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.096 | 0.080 | - | 0.095 | 0.096 | 296,000 | 28,216 | 0.0953 | 15.36 | 12.80 | - | 15.20 | 15.36 | 1,850 | 15.252 | 6.67% |
| 2005-06-22 | 0 | 0.090 | 0.030 | 0.095 | 0.090 | 0.095 | 1,216,000 | 109,920 | 0.0904 | 14.40 | 4.800 | 15.20 | 14.40 | 15.20 | 7,600 | 14.463 | 0.00% |
| 2005-06-21 | 0 | 0.090 | 0.030 | 0.090 | 0.090 | 0.090 | 280,000 | 25,200 | 0.0900 | 14.40 | 4.800 | 14.40 | 14.40 | 14.40 | 1,750 | 14.400 | 0.00% |
| 2005-06-20 | 0 | 0.090 | 0.030 | 0.093 | 0.090 | 0.090 | 1,200,000 | 108,000 | 0.0900 | 14.40 | 4.800 | 14.88 | 14.40 | 14.40 | 7,500 | 14.400 | 0.00% |
| 2005-06-17 | 0 | 0.090 | 0.030 | 0.093 | 0.085 | 0.090 | 1,000,000 | 89,000 | 0.0890 | 14.40 | 4.800 | 14.88 | 13.60 | 14.40 | 6,250 | 14.240 | 5.88% |
| 2005-06-16 | 0 | 0.085 | 0.031 | 0.093 | 0.078 | 0.090 | 800,000 | 68,600 | 0.0858 | 13.60 | 4.960 | 14.88 | 12.48 | 14.40 | 5,000 | 13.720 | 0.00% |
| 2005-06-15 | 0 | 0.085 | 0.027 | 0.090 | 0.080 | 0.085 | 600,000 | 50,000 | 0.0833 | 13.60 | 4.320 | 14.40 | 12.80 | 13.60 | 3,750 | 13.333 | 10.39% |
| 2005-06-14 | 0 | 0.077 | 0.024 | 0.080 | - | - | 0 | 0 | - | 12.32 | 3.840 | 12.80 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.077 | 0.027 | 0.080 | - | - | 0 | 0 | - | 12.32 | 4.320 | 12.80 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.077 | 0.031 | 0.080 | - | - | 0 | 0 | - | 12.32 | 4.960 | 12.80 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.077 | 0.031 | - | - | - | 0 | 0 | - | 12.32 | 4.960 | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 12.32 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.077 | 0.077 | - | - | - | 0 | 0 | - | 12.32 | 12.32 | - | - | - | 0 | - | 6.94% |
| 2005-04-28 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - | 11.52 | 11.52 | - | - | - | 0 | - | 9.09% |
| 2005-04-27 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 10.56 | 10.56 | - | - | - | 0 | - | 10.00% |
| 2005-04-26 | 0 | 0.060 | 0.020 | - | - | - | 0 | 0 | - | 9.600 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.060 | 0.020 | 0.060 | - | - | 0 | 0 | - | 9.600 | 3.200 | 9.600 | - | - | 0 | - | -7.69% |
| 2005-04-22 | 0 | 0.065 | 0.020 | 0.065 | - | - | 0 | 0 | - | 10.40 | 3.200 | 10.40 | - | - | 0 | - | -7.14% |
| 2005-04-21 | 0 | 0.070 | 0.020 | 0.070 | - | - | 0 | 0 | - | 11.20 | 3.200 | 11.20 | - | - | 0 | - | -6.67% |
| 2005-04-20 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | -6.25% |
| 2005-04-19 | 0 | 0.080 | 0.040 | - | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 12.80 | 6.400 | - | 12.80 | 12.80 | 250 | 12.800 | -2.44% |
| 2005-04-18 | 0 | 0.082 | 0.066 | 0.082 | - | - | 0 | 0 | - | 13.12 | 10.56 | 13.12 | - | - | 0 | - | -6.82% |
| 2005-04-15 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 14.08 | - | 14.08 | - | - | 0 | - | -6.38% |
| 2005-04-14 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 15.04 | - | 15.04 | - | - | 0 | - | -6.00% |
| 2005-04-13 | 0 | 0.100 | 0.020 | 0.100 | - | - | 0 | 0 | - | 16.00 | 3.200 | 16.00 | - | - | 0 | - | -4.76% |
| 2005-04-12 | 0 | 0.105 | 0.020 | 0.105 | - | - | 0 | 0 | - | 16.80 | 3.200 | 16.80 | - | - | 0 | - | -4.55% |
| 2005-04-11 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.110 | 0.021 | - | - | - | 0 | 0 | - | 17.60 | 3.360 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.110 | 0.020 | - | - | - | 0 | 0 | - | 17.60 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 17.60 | 17.60 | - | - | - | 0 | - | 8.91% |
| 2005-02-22 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 16.16 | - | 16.16 | - | - | 0 | - | -5.61% |
| 2005-02-21 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 17.12 | - | 17.12 | - | - | 0 | - | -6.96% |
| 2005-02-18 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 18.40 | - | 18.40 | - | - | 0 | - | -6.50% |
| 2005-02-17 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 19.68 | - | 19.68 | - | - | 0 | - | -6.11% |
| 2005-02-16 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | -5.76% |
| 2005-02-15 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 22.24 | - | 22.24 | - | - | 0 | - | -5.44% |
| 2005-02-14 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 23.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 23.52 | - | 23.52 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 23.52 | - | 23.52 | - | - | 0 | - | -2.65% |
| 2005-02-04 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 24.16 | 24.16 | - | - | - | 0 | - | 7.09% |
| 2005-02-03 | 0 | 0.141 | 0.132 | - | - | - | 0 | 0 | - | 22.56 | 21.12 | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.141 | 0.132 | - | - | - | 0 | 0 | - | 22.56 | 21.12 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.141 | 0.132 | - | - | - | 0 | 0 | - | 22.56 | 21.12 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.141 | 0.132 | - | - | - | 0 | 0 | - | 22.56 | 21.12 | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.141 | 0.132 | - | - | - | 0 | 0 | - | 22.56 | 21.12 | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.141 | 0.141 | - | - | - | 0 | 0 | - | 22.56 | 22.56 | - | - | - | 0 | - | 6.82% |
| 2005-01-26 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 21.12 | 21.12 | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 21.12 | 21.12 | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 21.12 | 21.12 | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.132 | 0.132 | - | 0.132 | 0.132 | 64,000 | 8,448 | 0.1320 | 21.12 | 21.12 | - | 21.12 | 21.12 | 400 | 21.120 | 6.45% |
| 2005-01-20 | 0 | 0.124 | 0.124 | - | - | - | 0 | 0 | - | 19.84 | 19.84 | - | - | - | 0 | - | 6.90% |
| 2005-01-19 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 18.56 | 18.56 | - | - | - | 0 | - | 7.41% |
| 2005-01-18 | 0 | 0.108 | 0.108 | - | - | - | 0 | 0 | - | 17.28 | 17.28 | - | - | - | 0 | - | 5.88% |
| 2005-01-17 | 0 | 0.102 | 0.102 | - | - | - | 0 | 0 | - | 16.32 | 16.32 | - | - | - | 0 | - | 2.00% |
| 2005-01-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | -4.76% |
| 2004-12-15 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 16.80 | - | 16.80 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 16.80 | - | 16.80 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 16.80 | - | 16.80 | - | - | 0 | - | -4.55% |
| 2004-12-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 17.60 | - | 17.60 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 17.60 | - | 17.60 | - | - | 0 | - | -8.33% |
| 2004-12-07 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 19.20 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 19.20 | - | 19.20 | - | - | 0 | - | -7.69% |
| 2004-12-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 20.80 | - | 20.80 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 20.80 | - | 20.80 | - | - | 0 | - | -7.14% |
| 2004-12-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 22.40 | - | 22.40 | - | - | 0 | - | -2.10% |
| 2004-11-30 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 22.88 | - | 22.88 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.143 | 0.143 | - | - | - | 0 | 0 | - | 22.88 | 22.88 | - | - | - | 0 | - | 10.00% |
| 2004-11-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 32,000 | 4,160 | 0.1300 | 20.80 | - | 20.80 | 20.80 | 20.80 | 200 | 20.800 | 0.00% |
| 2004-11-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 20.80 | - | 20.80 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 20.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 20.80 | - | 20.80 | - | - | 0 | - | -7.14% |
| 2004-11-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 22.40 | - | 22.40 | - | - | 0 | - | -6.67% |
| 2004-11-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | -6.25% |
| 2004-11-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 25.60 | - | 25.60 | - | - | 0 | - | -5.88% |
| 2004-09-24 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.170 | 0.061 | - | - | - | 0 | 0 | - | 27.20 | 9.760 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.170 | 0.060 | - | - | - | 0 | 0 | - | 27.20 | 9.600 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 27.20 | - | 27.20 | - | - | 0 | - | -1.16% |
| 2004-07-27 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.172 | 0.052 | - | - | - | 0 | 0 | - | 27.52 | 8.320 | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.172 | 0.047 | - | - | - | 0 | 0 | - | 27.52 | 7.520 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.172 | 0.042 | - | - | - | 0 | 0 | - | 27.52 | 6.720 | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.172 | 0.100 | - | - | - | 0 | 0 | - | 27.52 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.172 | 0.052 | - | - | - | 0 | 0 | - | 27.52 | 8.320 | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.172 | 0.044 | - | - | - | 0 | 0 | - | 27.52 | 7.040 | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.172 | 0.044 | - | - | - | 0 | 0 | - | 27.52 | 7.040 | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.172 | 0.044 | - | - | - | 0 | 0 | - | 27.52 | 7.040 | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.172 | 0.052 | - | - | - | 0 | 0 | - | 27.52 | 8.320 | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.172 | - | 0.173 | - | - | 0 | 0 | - | 27.52 | - | 27.68 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.172 | - | 0.175 | - | - | 0 | 0 | - | 27.52 | - | 28.00 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 27.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.172 | - | - | 0.172 | 0.172 | 1,800,000 | 309,600 | 0.1720 | 27.52 | - | - | 27.52 | 27.52 | 11,250 | 27.520 | 1.18% |
| 2004-06-23 | 0 | 0.170 | - | 0.171 | - | - | 0 | 0 | - | 27.20 | - | 27.36 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 27.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.170 | - | - | 0.169 | 0.170 | 2,400,000 | 407,200 | 0.1697 | 27.20 | - | - | 27.04 | 27.20 | 15,000 | 27.147 | 1.19% |
| 2004-06-17 | 0 | 0.168 | - | 0.170 | 0.168 | 0.168 | 800,000 | 134,400 | 0.1680 | 26.88 | - | 27.20 | 26.88 | 26.88 | 5,000 | 26.880 | 1.82% |
| 2004-06-16 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 160,000 | 26,400 | 0.1650 | 26.40 | - | 26.40 | 26.40 | 26.40 | 1,000 | 26.400 | 1.23% |
| 2004-06-09 | 0 | 0.163 | - | 0.165 | - | - | 0 | 0 | - | 26.08 | - | 26.40 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 26.08 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 26.08 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 26.08 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.163 | - | 0.165 | 0.163 | 0.163 | 400,000 | 65,200 | 0.1630 | 26.08 | - | 26.40 | 26.08 | 26.08 | 2,500 | 26.080 | 0.62% |
| 2004-06-02 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 25.92 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.162 | - | - | 0.162 | 0.162 | 800,000 | 129,600 | 0.1620 | 25.92 | - | - | 25.92 | 25.92 | 5,000 | 25.920 | -0.61% |
| 2004-05-31 | 0 | 0.163 | - | 0.164 | - | - | 0 | 0 | - | 26.08 | - | 26.24 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 26.08 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 26.08 | - | 26.08 | - | - | 0 | - | -0.61% |
| 2004-05-25 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 26.24 | - | 26.24 | - | - | 0 | - | -0.61% |
| 2004-05-24 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 26.40 | - | 26.40 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 26.40 | - | 26.40 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.165 | - | - | 0.165 | 0.165 | 400,000 | 66,000 | 0.1650 | 26.40 | - | - | 26.40 | 26.40 | 2,500 | 26.400 | 0.00% |
| 2004-05-10 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.165 | 0.160 | - | - | - | 0 | 0 | - | 26.40 | 25.60 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 26.40 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.165 | 0.162 | - | 0.160 | 0.165 | 1,200,000 | 195,800 | 0.1632 | 26.40 | 25.92 | - | 25.60 | 26.40 | 7,500 | 26.107 | 4.43% |
| 2004-04-07 | 0 | 0.158 | 0.156 | - | 0.158 | 0.158 | 4,016,000 | 630,528 | 0.1570 | 25.28 | 24.96 | - | 25.28 | 25.28 | 25,100 | 25.121 | 1.28% |
| 2004-04-06 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 24.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.156 | 0.156 | - | 0.156 | 0.160 | 3,400,000 | 542,400 | 0.1595 | 24.96 | 24.96 | - | 24.96 | 25.60 | 21,250 | 25.525 | -2.50% |
| 2004-04-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 25.60 | - | 25.60 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 1,080,000 | 172,800 | 0.1600 | 25.60 | 25.60 | - | 25.60 | 25.60 | 6,750 | 25.600 | 0.00% |
| 2004-03-29 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 400,000 | 64,000 | 0.1600 | 25.60 | - | 25.60 | 25.60 | 25.60 | 2,500 | 25.600 | 0.00% |
| 2004-03-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 25.60 | 25.60 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 25.60 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.160 | 0.156 | - | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 25.60 | 24.96 | - | 25.60 | 25.60 | 1,250 | 25.600 | 10.34% |
| 2004-03-10 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 23.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 23.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.145 | 0.145 | - | - | - | 0 | 0 | - | 23.20 | 23.20 | - | - | - | 0 | - | 1.40% |
| 2004-03-05 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 22.88 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 22.88 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 22.88 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.143 | 0.142 | - | - | - | 0 | 0 | - | 22.88 | 22.72 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 22.88 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.143 | 0.140 | - | 0.142 | 0.145 | 1,800,000 | 257,400 | 0.1430 | 22.88 | 22.40 | - | 22.72 | 23.20 | 11,250 | 22.880 | -7.74% |
| 2004-02-26 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 24.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 24.80 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.155 | - | - | - | - | 2,000,000 | 300,000 | 0.1500 | 24.80 | - | - | - | - | 12,500 | 24.000 | 0.00% |
| 2004-02-23 | 0 | 0.155 | 0.150 | - | - | - | 1,200,000 | 176,000 | 0.1467 | 24.80 | 24.00 | - | - | - | 7,500 | 23.467 | 0.00% |
| 2004-02-20 | 0 | 0.155 | 0.155 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 8.39% |
| 2004-02-19 | 0 | 0.143 | 0.143 | - | - | - | 1,000,000 | 142,800 | 0.1428 | 22.88 | 22.88 | - | - | - | 6,250 | 22.848 | 14.40% |
| 2004-02-18 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 20.00 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.125 | 0.120 | - | 0.125 | 0.125 | 600,000 | 77,000 | 0.1283 | 20.00 | 19.20 | - | 20.00 | 20.00 | 3,750 | 20.533 | 8.70% |
| 2004-02-16 | 0 | 0.115 | 0.115 | - | 0.110 | 0.115 | 1,120,000 | 129,800 | 0.1159 | 18.40 | 18.40 | - | 17.60 | 18.40 | 7,000 | 18.543 | 11.65% |
| 2004-02-13 | 0 | 0.103 | 0.103 | - | 0.103 | 0.105 | 400,000 | 41,600 | 0.1040 | 16.48 | 16.48 | - | 16.48 | 16.80 | 2,500 | 16.640 | 5.10% |
| 2004-02-12 | 0 | 0.098 | 0.098 | - | - | - | 0 | 0 | - | 15.68 | 15.68 | - | - | - | 0 | - | 7.69% |
| 2004-02-11 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 14.56 | 14.56 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.091 | 0.091 | - | 0.090 | 0.090 | 400,000 | 36,400 | 0.0910 | 14.56 | 14.56 | - | 14.40 | 14.40 | 2,500 | 14.560 | 10.98% |
| 2004-02-09 | 0 | 0.082 | 0.082 | - | - | - | 400,000 | 33,000 | 0.0825 | 13.12 | 13.12 | - | - | - | 2,500 | 13.200 | 10.81% |
| 2004-02-06 | 0 | 0.074 | 0.074 | - | 0.074 | 0.080 | 8,616,000 | 674,984 | 0.0783 | 11.84 | 11.84 | - | 11.84 | 12.80 | 53,850 | 12.535 | -5.13% |
| 2004-02-05 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 12.48 | 12.48 | - | - | - | 0 | - | 1.30% |
| 2004-02-04 | 0 | 0.077 | - | - | 0.075 | 0.077 | 7,496,000 | 569,192 | 0.0759 | 12.32 | - | - | 12.00 | 12.32 | 46,850 | 12.149 | 4.05% |
| 2004-02-03 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 11.84 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 11.84 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.074 | 0.074 | - | 0.074 | 0.075 | 5,000,000 | 373,000 | 0.0746 | 11.84 | 11.84 | - | 11.84 | 12.00 | 31,250 | 11.936 | -1.33% |
| 2004-01-29 | 0 | 0.075 | 0.074 | - | 0.075 | 0.076 | 2,800,000 | 210,800 | 0.0753 | 12.00 | 11.84 | - | 12.00 | 12.16 | 17,500 | 12.046 | 4.17% |
| 2004-01-28 | 0 | 0.072 | 0.071 | - | 0.072 | 0.073 | 7,000,000 | 506,000 | 0.0723 | 11.52 | 11.36 | - | 11.52 | 11.68 | 43,750 | 11.566 | 2.86% |
| 2004-01-27 | 0 | 0.070 | - | - | 0.070 | 0.072 | 7,000,000 | 495,000 | 0.0707 | 11.20 | - | - | 11.20 | 11.52 | 43,750 | 11.314 | -1.41% |
| 2004-01-26 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 11.36 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.071 | 0.071 | - | - | - | 0 | 0 | - | 11.36 | 11.36 | - | - | - | 0 | - | 1.43% |
| 2004-01-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 11.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.070 | 0.069 | - | 0.070 | 0.071 | 7,000,000 | 493,000 | 0.0704 | 11.20 | 11.04 | - | 11.20 | 11.36 | 43,750 | 11.269 | 4.48% |
| 2004-01-16 | 0 | 0.067 | 0.060 | - | - | - | 0 | 0 | - | 10.72 | 9.600 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.067 | 0.066 | - | 0.067 | 0.068 | 5,000,000 | 337,000 | 0.0674 | 10.72 | 10.56 | - | 10.72 | 10.88 | 31,250 | 10.784 | 4.69% |
| 2004-01-14 | 0 | 0.064 | 0.054 | - | - | - | 0 | 0 | - | 10.24 | 8.640 | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.064 | - | - | 0.064 | 0.065 | 4,000,000 | 258,000 | 0.0645 | 10.24 | - | - | 10.24 | 10.40 | 25,000 | 10.320 | -3.03% |
| 2004-01-12 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 10.56 | 10.56 | - | - | - | 0 | - | 3.12% |
| 2004-01-09 | 0 | 0.064 | 0.063 | - | 0.064 | 0.065 | 4,000,000 | 258,000 | 0.0645 | 10.24 | 10.08 | - | 10.24 | 10.40 | 25,000 | 10.320 | 3.23% |
| 2004-01-08 | 0 | 0.062 | 0.062 | - | 0.061 | 0.062 | 4,000,000 | 246,000 | 0.0615 | 9.920 | 9.920 | - | 9.760 | 9.920 | 25,000 | 9.8400 | 0.00% |
| 2004-01-07 | 0 | 0.062 | 0.060 | - | 0.060 | 0.062 | 3,096,000 | 191,760 | 0.0619 | 9.920 | 9.600 | - | 9.600 | 9.920 | 19,350 | 9.9101 | 12.73% |
| 2004-01-06 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.055 | 0.045 | - | 0.055 | 0.056 | 4,000,000 | 222,000 | 0.0555 | 8.800 | 7.200 | - | 8.800 | 8.960 | 25,000 | 8.8800 | -1.79% |
| 2004-01-02 | 0 | 0.056 | 0.050 | - | - | - | 0 | 0 | - | 8.960 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 8.960 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.056 | 0.050 | - | - | - | 0 | 0 | - | 8.960 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.056 | 0.050 | - | - | - | 0 | 0 | - | 8.960 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 8.960 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 8.960 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 8.960 | 8.960 | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.056 | 0.050 | - | 0.056 | 0.061 | 2,960,000 | 177,440 | 0.0599 | 8.960 | 8.000 | - | 8.960 | 9.760 | 18,500 | 9.5914 | -8.20% |
| 2003-12-18 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 9.760 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.061 | 0.060 | - | 0.061 | 0.061 | 2,000,000 | 122,000 | 0.0610 | 9.760 | 9.600 | - | 9.760 | 9.760 | 12,500 | 9.7600 | 1.67% |
| 2003-12-16 | 0 | 0.060 | 0.060 | - | 0.053 | 0.053 | 2,000,000 | 106,000 | 0.0530 | 9.600 | 9.600 | - | 8.480 | 8.480 | 12,500 | 8.4800 | 20.00% |
| 2003-12-15 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.050 | - | - | 0.050 | 0.053 | 3,200,000 | 166,400 | 0.0520 | 8.000 | - | - | 8.000 | 8.480 | 20,000 | 8.3200 | -7.41% |
| 2003-12-11 | 0 | 0.054 | 0.053 | - | 0.054 | 0.054 | 3,200,000 | 172,800 | 0.0540 | 8.640 | 8.480 | - | 8.640 | 8.640 | 20,000 | 8.6400 | 0.00% |
| 2003-12-10 | 0 | 0.054 | - | - | 0.054 | 0.055 | 4,000,000 | 218,000 | 0.0545 | 8.640 | - | - | 8.640 | 8.800 | 25,000 | 8.7200 | 1.89% |
| 2003-12-09 | 0 | 0.053 | 0.052 | - | 0.053 | 0.054 | 1,760,000 | 94,080 | 0.0535 | 8.480 | 8.320 | - | 8.480 | 8.640 | 11,000 | 8.5527 | -1.85% |
| 2003-12-08 | 0 | 0.054 | - | 0.059 | 0.054 | 0.058 | 2,360,000 | 131,480 | 0.0557 | 8.640 | - | 9.440 | 8.640 | 9.280 | 14,750 | 8.9139 | -10.00% |
| 2003-12-05 | 0 | 0.060 | 0.059 | - | 0.060 | 0.067 | 2,360,000 | 149,800 | 0.0635 | 9.600 | 9.440 | - | 9.600 | 10.72 | 14,750 | 10.156 | -11.76% |
| 2003-12-04 | 0 | 0.068 | 0.067 | - | 0.068 | 0.075 | 1,960,000 | 139,240 | 0.0710 | 10.88 | 10.72 | - | 10.88 | 12.00 | 12,250 | 11.367 | -9.33% |
| 2003-12-03 | 0 | 0.075 | - | - | 0.075 | 0.080 | 1,600,000 | 124,160 | 0.0776 | 12.00 | - | - | 12.00 | 12.80 | 10,000 | 12.416 | -7.41% |
| 2003-12-02 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 12.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 12.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 12.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 12.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 12.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.081 | 0.071 | - | - | - | 0 | 0 | - | 12.96 | 11.36 | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 12.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.081 | - | - | - | - | 0 | 0 | - | 12.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.081 | 0.081 | - | 0.080 | 0.080 | 280,000 | 22,400 | 0.0800 | 12.96 | 12.96 | - | 12.80 | 12.80 | 1,750 | 12.800 | 1.25% |
| 2003-11-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.080 | - | - | 0.080 | 0.080 | 800,000 | 64,000 | 0.0800 | 12.80 | - | - | 12.80 | 12.80 | 5,000 | 12.800 | 0.00% |
| 2003-11-14 | 0 | 0.080 | 0.075 | - | 0.080 | 0.080 | 800,000 | 64,000 | 0.0800 | 12.80 | 12.00 | - | 12.80 | 12.80 | 5,000 | 12.800 | 0.00% |
| 2003-11-13 | 0 | 0.080 | 0.070 | - | 0.080 | 0.080 | 1,000,000 | 80,000 | 0.0800 | 12.80 | 11.20 | - | 12.80 | 12.80 | 6,250 | 12.800 | -2.44% |
| 2003-11-12 | 0 | 0.082 | 0.074 | - | 0.082 | 0.082 | 992,000 | 81,344 | 0.0820 | 13.12 | 11.84 | - | 13.12 | 13.12 | 6,200 | 13.120 | 0.00% |
| 2003-11-11 | 0 | 0.082 | 0.075 | - | - | - | 0 | 0 | - | 13.12 | 12.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.082 | 0.077 | - | 0.082 | 0.082 | 992,000 | 81,344 | 0.0820 | 13.12 | 12.32 | - | 13.12 | 13.12 | 6,200 | 13.120 | -1.20% |
| 2003-11-07 | 0 | 0.083 | 0.077 | - | - | - | 0 | 0 | - | 13.28 | 12.32 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.083 | - | - | 0.083 | 0.083 | 496,000 | 41,168 | 0.0830 | 13.28 | - | - | 13.28 | 13.28 | 3,100 | 13.280 | 0.00% |
| 2003-11-05 | 0 | 0.083 | 0.080 | - | 0.083 | 0.083 | 496,000 | 41,168 | 0.0830 | 13.28 | 12.80 | - | 13.28 | 13.28 | 3,100 | 13.280 | 0.00% |
| 2003-11-04 | 0 | 0.083 | 0.073 | - | - | - | 0 | 0 | - | 13.28 | 11.68 | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.083 | - | - | 0.083 | 0.083 | 496,000 | 41,168 | 0.0830 | 13.28 | - | - | 13.28 | 13.28 | 3,100 | 13.280 | -2.35% |
| 2003-10-31 | 0 | 0.085 | 0.075 | - | 0.085 | 0.085 | 496,000 | 42,160 | 0.0850 | 13.60 | 12.00 | - | 13.60 | 13.60 | 3,100 | 13.600 | 0.00% |
| 2003-10-30 | 0 | 0.085 | 0.080 | - | 0.085 | 0.085 | 496,000 | 42,160 | 0.0850 | 13.60 | 12.80 | - | 13.60 | 13.60 | 3,100 | 13.600 | 0.00% |
| 2003-10-29 | 0 | 0.085 | 0.080 | 0.100 | 0.085 | 0.085 | 496,000 | 42,160 | 0.0850 | 13.60 | 12.80 | 16.00 | 13.60 | 13.60 | 3,100 | 13.600 | -4.49% |
| 2003-10-28 | 0 | 0.089 | 0.080 | - | 0.089 | 0.097 | 88,000 | 8,024 | 0.0912 | 14.24 | 12.80 | - | 14.24 | 15.52 | 550 | 14.589 | -10.10% |
| 2003-10-27 | 0 | 0.099 | - | - | 0.099 | 0.105 | 24,000 | 2,440 | 0.1017 | 15.84 | - | - | 15.84 | 16.80 | 150 | 16.267 | -10.00% |
| 2003-10-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.110 | - | - | 0.110 | 0.110 | 8,000 | 880 | 0.1100 | 17.60 | - | - | 17.60 | 17.60 | 50 | 17.600 | -8.33% |
| 2003-10-21 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 19.20 | - | 20.80 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 19.20 | - | 20.80 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.120 | - | 0.135 | - | - | 0 | 0 | - | 19.20 | - | 21.60 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 19.20 | - | 20.80 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.120 | - | 0.250 | - | - | 0 | 0 | - | 19.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.120 | - | 0.250 | - | - | 0 | 0 | - | 19.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.120 | 0.112 | 0.250 | - | - | 0 | 0 | - | 19.20 | 17.92 | 40.00 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 19.20 | - | 19.20 | - | - | 0 | - | -4.00% |
| 2003-09-17 | 0 | 0.125 | - | 0.125 | - | - | 80,000 | 9,920 | 0.1240 | 20.00 | - | 20.00 | - | - | 500 | 19.840 | 0.00% |
| 2003-09-16 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.125 | - | 0.140 | - | - | 0 | 0 | - | 20.00 | - | 22.40 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.125 | 0.115 | - | - | - | 80,000 | 9,200 | 0.1150 | 20.00 | 18.40 | - | - | - | 500 | 18.400 | 0.00% |
| 2003-08-28 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.125 | - | 0.140 | - | - | 0 | 0 | - | 20.00 | - | 22.40 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.125 | 0.115 | - | - | - | 176,000 | 20,640 | 0.1173 | 20.00 | 18.40 | - | - | - | 1,100 | 18.764 | 0.00% |
| 2003-08-22 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.125 | 0.120 | - | - | - | 0 | 0 | - | 20.00 | 19.20 | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 16,000 | 2,000 | 0.1250 | 20.00 | 20.00 | - | 20.00 | 20.00 | 100 | 20.000 | -3.85% |
| 2003-08-18 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 20.80 | - | 20.80 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 20.80 | - | 20.80 | - | - | 0 | - | -7.14% |
| 2003-08-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 22.40 | - | 22.40 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 22.40 | - | 22.40 | - | - | 0 | - | -3.45% |
| 2003-08-12 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 23.20 | - | 23.20 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 23.20 | - | 23.20 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 23.20 | - | 23.20 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.145 | - | 0.150 | - | - | 0 | 0 | - | 23.20 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 23.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.145 | - | 0.150 | - | - | 0 | 0 | - | 23.20 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 96,000 | 13,920 | 0.1450 | 23.20 | - | 23.20 | 23.20 | 23.20 | 600 | 23.200 | -3.33% |
| 2003-08-01 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 24.00 | - | 24.00 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 24.00 | - | 24.00 | 24.00 | 24.00 | 500 | 24.000 | -3.23% |
| 2003-07-28 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 24.80 | - | 24.80 | - | - | 0 | - | -2.52% |
| 2003-07-25 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 25.44 | - | 25.44 | - | - | 0 | - | -0.63% |
| 2003-07-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 25.60 | - | 25.60 | - | - | 0 | - | -3.03% |
| 2003-07-23 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 26.40 | - | 26.40 | - | - | 0 | - | -2.94% |
| 2003-07-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 27.20 | - | 27.20 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.170 | - | 0.170 | 0.175 | 0.175 | 8,000 | 1,400 | 0.1750 | 27.20 | - | 27.20 | 28.00 | 28.00 | 50 | 28.000 | -5.56% |
| 2003-07-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 28.80 | - | 28.80 | - | - | 0 | - | -4.26% |
| 2003-07-17 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 30.08 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 30.08 | - | 30.08 | - | - | 0 | - | -0.53% |
| 2003-07-15 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 30.24 | - | 30.24 | - | - | 0 | - | -3.08% |
| 2003-07-14 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 31.20 | - | 31.20 | - | - | 0 | - | -2.50% |
| 2003-07-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | -4.76% |
| 2003-07-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 33.60 | - | 33.60 | - | - | 0 | - | -3.23% |
| 2003-07-09 | 0 | 0.217 | - | 0.217 | - | - | 0 | 0 | - | 34.72 | - | 34.72 | - | - | 0 | - | -2.25% |
| 2003-07-08 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 35.52 | - | 35.52 | - | - | 0 | - | -1.77% |
| 2003-07-07 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 36.16 | - | 36.16 | - | - | 0 | - | -1.74% |
| 2003-07-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 36.80 | - | 36.80 | - | - | 0 | - | -1.71% |
| 2003-07-03 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 37.44 | - | 37.44 | - | - | 0 | - | -1.68% |
| 2003-07-02 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 38.08 | - | 38.08 | - | - | 0 | - | -2.06% |
| 2003-06-30 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 38.88 | - | 38.88 | - | - | 0 | - | -0.82% |
| 2003-06-27 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.245 | - | 0.260 | - | - | 0 | 0 | - | 39.20 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 39.20 | - | 40.80 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.245 | - | 0.260 | - | - | 200,000 | 50,000 | 0.2500 | 39.20 | - | 41.60 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-04-03 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.245 | - | 0.245 | - | - | 200,000 | 50,000 | 0.2500 | 39.20 | - | 39.20 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-03-26 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.245 | - | 0.260 | - | - | 0 | 0 | - | 39.20 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.245 | - | 0.250 | - | - | 200,000 | 50,000 | 0.2500 | 39.20 | - | 40.00 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-03-13 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.245 | - | 0.260 | - | - | 200,000 | 50,000 | 0.2500 | 39.20 | - | 41.60 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-03-05 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.245 | - | 0.260 | - | - | 200,000 | 50,000 | 0.2500 | 39.20 | - | 41.60 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-02-26 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 39.20 | - | 40.80 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.245 | - | 0.260 | - | - | 200,000 | 50,000 | 0.2500 | 39.20 | - | 41.60 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-02-13 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 39.20 | - | 40.80 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 39.20 | - | 40.00 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 39.20 | - | 40.80 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 39.20 | - | 40.80 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.245 | - | 0.255 | - | - | 0 | 0 | - | 39.20 | - | 40.80 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.245 | - | 0.280 | - | - | 0 | 0 | - | 39.20 | - | 44.80 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 39.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.245 | - | 0.265 | 0.245 | 0.245 | 200,000 | 49,000 | 0.2450 | 39.20 | - | 42.40 | 39.20 | 39.20 | 1,250 | 39.200 | 1.24% |
| 2003-01-29 | 0 | 0.242 | - | - | - | - | 200,000 | 50,000 | 0.2500 | 38.72 | - | - | - | - | 1,250 | 40.000 | 0.00% |
| 2003-01-28 | 0 | 0.242 | - | 0.245 | - | - | 0 | 0 | - | 38.72 | - | 39.20 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 38.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.242 | - | 0.270 | - | - | 200,000 | 50,000 | 0.2500 | 38.72 | - | 43.20 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-01-16 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.242 | - | 0.260 | - | - | 0 | 0 | - | 38.72 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 38.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.242 | - | 0.260 | - | - | 200,000 | 50,000 | 0.2500 | 38.72 | - | 41.60 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-01-08 | 0 | 0.242 | - | 0.260 | - | - | 0 | 0 | - | 38.72 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 38.72 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.242 | - | 0.260 | - | - | 0 | 0 | - | 38.72 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.242 | - | 0.265 | - | - | 200,000 | 50,000 | 0.2500 | 38.72 | - | 42.40 | - | - | 1,250 | 40.000 | 0.00% |
| 2003-01-02 | 0 | 0.242 | - | 0.265 | - | - | 0 | 0 | - | 38.72 | - | 42.40 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.242 | - | 0.260 | - | - | 0 | 0 | - | 38.72 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 38.72 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.242 | - | 0.265 | - | - | 0 | 0 | - | 38.72 | - | 42.40 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.242 | - | 0.265 | - | - | 200,000 | 50,000 | 0.2500 | 38.72 | - | 42.40 | - | - | 1,250 | 40.000 | 0.00% |
| 2002-12-23 | 0 | 0.242 | 0.265 | - | - | - | 0 | 0 | - | 38.72 | 42.40 | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.242 | - | 0.260 | - | - | 0 | 0 | - | 38.72 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 38.72 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 38.72 | - | 38.72 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.242 | - | 0.265 | - | - | 200,000 | 50,000 | 0.2500 | 38.72 | - | 42.40 | - | - | 1,250 | 40.000 | 0.00% |
| 2002-12-16 | 0 | 0.242 | - | 0.260 | - | - | 0 | 0 | - | 38.72 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.242 | - | 0.260 | - | - | 0 | 0 | - | 38.72 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.242 | - | 0.260 | - | - | 0 | 0 | - | 38.72 | - | 41.60 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 38.72 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 38.72 | - | 38.72 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 38.72 | - | 38.72 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 38.72 | - | 38.72 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.242 | - | 0.242 | - | - | 200,000 | 50,000 | 0.2500 | 38.72 | - | 38.72 | - | - | 1,250 | 40.000 | 0.00% |
| 2002-12-04 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 38.72 | - | 38.72 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 38.72 | - | 38.72 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 38.72 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 38.72 | - | 38.72 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.242 | - | 0.255 | - | - | 0 | 0 | - | 38.72 | - | 40.80 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 38.72 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 38.72 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.242 | 0.250 | - | 0.242 | 0.242 | 360,000 | 87,120 | 0.2420 | 38.72 | 40.00 | - | 38.72 | 38.72 | 2,250 | 38.720 | 0.00% |
| 2002-11-22 | 0 | 0.242 | 0.242 | 0.249 | 0.242 | 0.242 | 104,000 | 25,168 | 0.2420 | 38.72 | 38.72 | 39.84 | 38.72 | 38.72 | 650 | 38.720 | -2.81% |
| 2002-11-21 | 0 | 0.249 | - | 0.249 | 0.249 | 0.249 | 104,000 | 25,896 | 0.2490 | 39.84 | - | 39.84 | 39.84 | 39.84 | 650 | 39.840 | 2.89% |
| 2002-11-20 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.242 | 96,000 | 23,232 | 0.2420 | 38.72 | 38.72 | 40.80 | 38.72 | 38.72 | 600 | 38.720 | -3.20% |
| 2002-11-19 | 0 | 0.250 | 0.242 | 0.250 | 0.242 | 0.250 | 392,000 | 94,992 | 0.2423 | 40.00 | 38.72 | 40.00 | 38.72 | 40.00 | 2,450 | 38.772 | 3.31% |
| 2002-11-18 | 0 | 0.242 | 0.242 | 0.249 | 0.241 | 0.250 | 3,016,000 | 745,632 | 0.2472 | 38.72 | 38.72 | 39.84 | 38.56 | 40.00 | 18,850 | 39.556 | -2.81% |
| 2002-11-15 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.250 | 11,840,000 | 2,959,560 | 0.2500 | 39.84 | 39.84 | 40.80 | 39.84 | 40.00 | 74,000 | 39.994 | -0.40% |
| 2002-11-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 20,080,000 | 5,020,000 | 0.2500 | 40.00 | 40.00 | 40.80 | 40.00 | 40.00 | 125,500 | 40.000 | 0.00% |
| 2002-11-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 23,592,000 | 5,899,200 | 0.2501 | 40.00 | 40.00 | 40.80 | 40.00 | 40.80 | 147,450 | 40.008 | -1.96% |
| 2002-11-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 30,200,000 | 7,608,120 | 0.2519 | 40.80 | 40.00 | 40.80 | 40.00 | 41.60 | 188,750 | 40.308 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.