Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0297 % |
|---|---|
| 2025-11-07 | -38.57 |
| 2025-11-06 | -38.93 |
| 2025-11-05 | -43.99 |
| 2025-11-04 | -45.08 |
| 2025-11-03 | -44.35 |
| 2025-10-31 | -45.08 |
| 2025-10-30 | -42.91 |
| 2025-10-28 | -46.16 |
| 2025-10-27 | -45.08 |
| 2025-10-24 | -45.08 |
| 2025-10-23 | -44.72 |
| 2025-10-22 | -44.72 |
| 2025-10-21 | -43.99 |
| 2025-10-20 | -43.63 |
| 2025-10-17 | -45.08 |
| 2025-10-16 | -42.55 |
| 2025-10-15 | -41.46 |
| 2025-10-14 | -40.74 |
| 2025-10-13 | -43.27 |
| 2025-10-10 | -43.27 |
| 2025-10-09 | -48.33 |
| 2025-10-08 | -50.14 |
| 2025-10-06 | -50.14 |
| 2025-10-03 | -49.77 |
| 2025-10-02 | -50.50 |
| 2025-09-30 | -49.41 |
| 2025-09-29 | -50.50 |
| 2025-09-26 | -51.22 |
| 2025-09-25 | -50.50 |
| 2025-09-24 | -50.50 |
| 2025-09-23 | -50.14 |
| 2025-09-22 | -50.14 |
| 2025-09-19 | -49.41 |
| 2025-09-18 | -49.05 |
| 2025-09-17 | -47.61 |
| 2025-09-16 | -48.69 |
| 2025-09-15 | -46.88 |
| 2025-09-12 | -46.52 |
| 2025-09-11 | -46.52 |
| 2025-09-10 | -46.88 |
| 2025-09-09 | -46.52 |
| 2025-09-08 | -46.88 |
| 2025-09-05 | -49.05 |
| 2025-09-04 | -50.14 |
| 2025-09-03 | -49.05 |
| 2025-09-02 | -50.86 |
| 2025-09-01 | -49.77 |
| 2025-08-29 | -49.05 |
| 2025-08-28 | -49.41 |
| 2025-08-27 | -49.77 |
| 2025-08-26 | -49.41 |
| 2025-08-25 | -49.41 |
| 2025-08-22 | -48.69 |
| 2025-08-21 | -49.41 |
| 2025-08-20 | -49.77 |
| 2025-08-19 | -50.14 |
| 2025-08-18 | -48.69 |
| 2025-08-15 | -47.61 |
| 2025-08-14 | -47.25 |
| 2025-08-13 | -47.25 |
| 2025-08-12 | -46.88 |
| 2025-08-11 | -47.61 |
| 2025-08-08 | -47.61 |
| 2025-08-07 | -48.33 |
| 2025-08-06 | -48.33 |
| 2025-08-05 | -48.33 |
| 2025-08-04 | -47.97 |
| 2025-08-01 | -48.33 |
| 2025-07-31 | -48.69 |
| 2025-07-30 | -46.52 |
| 2025-07-29 | -46.16 |
| 2025-07-28 | -46.16 |
| 2025-07-25 | -45.80 |
| 2025-07-24 | -47.25 |
| 2025-07-23 | -47.25 |
| 2025-07-22 | -45.44 |
| 2025-07-21 | -46.88 |
| 2025-07-18 | -48.69 |
| 2025-07-17 | -49.41 |
| 2025-07-16 | -48.33 |
| 2025-07-15 | -48.33 |
| 2025-07-14 | -49.05 |
| 2025-07-11 | -50.50 |
| 2025-07-10 | -49.77 |
| 2025-07-09 | -53.39 |
| 2025-07-08 | -53.39 |
| 2025-07-07 | -53.92 |
| 2025-07-04 | -53.56 |
| 2025-07-03 | -52.85 |
| 2025-07-02 | -53.56 |
| 2025-06-30 | -54.62 |
| 2025-06-27 | -53.56 |
| 2025-06-26 | -53.56 |
| 2025-06-25 | -54.27 |
| 2025-06-24 | -52.85 |
| 2025-06-23 | -53.21 |
| 2025-06-20 | -54.98 |
| 2025-06-19 | -54.27 |
| 2025-06-18 | -53.56 |
| 2025-06-17 | -53.92 |
| 2025-06-16 | -53.21 |
| 2025-06-13 | -52.50 |
| 2025-06-12 | -53.81 |
| 2025-06-11 | -54.49 |
| 2025-06-10 | -55.17 |
| 2025-06-09 | -55.85 |
| 2025-06-06 | -56.19 |
| 2025-06-05 | -56.53 |
| 2025-06-04 | -56.53 |
| 2025-06-03 | -56.53 |
| 2025-06-02 | -56.53 |
| 2025-05-30 | -56.53 |
| 2025-05-29 | -55.85 |
| 2025-05-28 | -54.83 |
| 2025-05-27 | -54.49 |
| 2025-05-26 | -56.87 |
| 2025-05-23 | -57.89 |
| 2025-05-22 | -59.25 |
| 2025-05-21 | -59.25 |
| 2025-05-20 | -58.57 |
| 2025-05-19 | -58.23 |
| 2025-05-16 | -59.25 |
| 2025-05-15 | -59.59 |
| 2025-05-14 | -58.57 |
| 2025-05-13 | -60.27 |
| 2025-05-12 | -60.27 |
| 2025-05-09 | -61.28 |
| 2025-05-08 | -60.94 |
| 2025-05-07 | -60.60 |
| 2025-05-06 | -61.28 |
| 2025-05-02 | -61.62 |
| 2025-04-30 | -60.27 |
| 2025-04-29 | -60.27 |
| 2025-04-28 | -59.25 |
| 2025-04-25 | -59.25 |
| 2025-04-24 | -60.27 |
| 2025-04-23 | -59.59 |
| 2025-04-22 | -60.60 |
| 2025-04-17 | -61.28 |
| 2025-04-16 | -60.94 |
| 2025-04-15 | -59.93 |
| 2025-04-14 | -59.59 |
| 2025-04-11 | -60.60 |
| 2025-04-10 | -60.27 |
| 2025-04-09 | -60.60 |
| 2025-04-08 | -60.27 |
| 2025-04-07 | -60.94 |
| 2025-04-03 | -57.21 |
| 2025-04-02 | -57.55 |
| 2025-04-01 | -57.55 |
| 2025-03-31 | -57.21 |
| 2025-03-28 | -59.93 |
| 2025-03-27 | -60.27 |
| 2025-03-26 | -60.27 |
| 2025-03-25 | -61.62 |
| 2025-03-24 | -61.62 |
| 2025-03-21 | -62.98 |
| 2025-03-20 | -61.28 |
| 2025-03-19 | -62.30 |
| 2025-03-18 | -62.98 |
| 2025-03-17 | -62.98 |
| 2025-03-14 | -63.32 |
| 2025-03-13 | -64.68 |
| 2025-03-12 | -64.34 |
| 2025-03-11 | -64.34 |
| 2025-03-10 | -64.34 |
| 2025-03-07 | -64.00 |
| 2025-03-06 | -64.00 |
| 2025-03-05 | -63.66 |
| 2025-03-04 | -64.34 |
| 2025-03-03 | -64.34 |
| 2025-02-28 | -64.68 |
| 2025-02-27 | -64.00 |
| 2025-02-26 | -64.34 |
| 2025-02-25 | -64.34 |
| 2025-02-24 | -64.00 |
| 2025-02-21 | -64.34 |
| 2025-02-20 | -64.68 |
| 2025-02-19 | -64.34 |
| 2025-02-18 | -63.66 |
| 2025-02-17 | -63.66 |
| 2025-02-14 | -63.66 |
| 2025-02-13 | -64.00 |
| 2025-02-12 | -63.32 |
| 2025-02-11 | -64.00 |
| 2025-02-10 | -63.32 |
| 2025-02-07 | -62.64 |
| 2025-02-06 | -61.62 |
| 2025-02-05 | -62.30 |
| 2025-02-04 | -62.30 |
| 2025-02-03 | -62.30 |
| 2025-01-28 | -61.96 |
| 2025-01-27 | -61.96 |
| 2025-01-24 | -62.30 |
| 2025-01-23 | -62.30 |
| 2025-01-22 | -62.30 |
| 2025-01-21 | -62.30 |
| 2025-01-20 | -61.62 |
| 2025-01-17 | -61.96 |
| 2025-01-16 | -61.62 |
| 2025-01-15 | -62.30 |
| 2025-01-14 | -61.96 |
| 2025-01-13 | -62.98 |
| 2025-01-10 | -62.64 |
| 2025-01-09 | -61.96 |
| 2025-01-08 | -61.28 |
| 2025-01-07 | -61.62 |
| 2025-01-06 | -61.28 |
| 2025-01-03 | -62.30 |
| 2025-01-02 | -59.93 |
| 2024-12-31 | -58.57 |
| 2024-12-30 | -59.93 |
| 2024-12-27 | -61.62 |
| 2024-12-24 | -62.98 |
| 2024-12-23 | -63.66 |
| 2024-12-20 | -64.00 |
| 2024-12-19 | -63.66 |
| 2024-12-18 | -62.98 |
| 2024-12-17 | -62.98 |
| 2024-12-16 | -62.98 |
| 2024-12-13 | -62.64 |
| 2024-12-12 | -62.64 |
| 2024-12-11 | -62.64 |
| 2024-12-10 | -62.98 |
| 2024-12-09 | -61.96 |
| 2024-12-06 | -62.98 |
| 2024-12-05 | -63.32 |
| 2024-12-04 | -61.96 |
| 2024-12-03 | -62.30 |
| 2024-12-02 | -62.64 |
| 2024-11-29 | -63.32 |
| 2024-11-28 | -63.66 |
| 2024-11-27 | -62.98 |
| 2024-11-26 | -63.32 |
| 2024-11-25 | -62.30 |
| 2024-11-22 | -61.62 |
| 2024-11-21 | -61.28 |
| 2024-11-20 | -61.28 |
| 2024-11-19 | -61.96 |
| 2024-11-18 | -61.96 |
| 2024-11-15 | -62.30 |
| 2024-11-14 | -62.30 |
| 2024-11-13 | -62.30 |
| 2024-11-12 | -61.62 |
| 2024-11-11 | -60.94 |
| 2024-11-08 | -60.27 |
| 2024-11-07 | -59.59 |
| 2024-11-06 | -60.27 |
| 2024-11-05 | -59.25 |
| 2024-11-04 | -59.93 |
| 2024-11-01 | -59.93 |
| 2024-10-31 | -60.60 |
| 2024-10-30 | -60.27 |
| 2024-10-29 | -59.93 |
| 2024-10-28 | -59.59 |
| 2024-10-25 | -59.59 |
| 2024-10-24 | -60.27 |
| 2024-10-23 | -59.59 |
| 2024-10-22 | -59.25 |
| 2024-10-21 | -59.59 |
| 2024-10-18 | -59.25 |
| 2024-10-17 | -60.60 |
| 2024-10-16 | -60.60 |
| 2024-10-15 | -60.60 |
| 2024-10-14 | -59.93 |
| 2024-10-10 | -60.27 |
| 2024-10-09 | -60.60 |
| 2024-10-08 | -60.27 |
| 2024-10-07 | -58.57 |
| 2024-10-04 | -58.57 |
| 2024-10-03 | -59.25 |
| 2024-10-02 | -58.57 |
| 2024-09-30 | -60.27 |
| 2024-09-27 | -62.30 |
| 2024-09-26 | -64.68 |
| 2024-09-25 | -66.38 |
| 2024-09-24 | -66.38 |
| 2024-09-23 | -67.40 |
| 2024-09-20 | -67.06 |
| 2024-09-19 | -67.40 |
| 2024-09-17 | -68.42 |
| 2024-09-16 | -68.76 |
| 2024-09-13 | -68.42 |
| 2024-09-12 | -68.42 |
| 2024-09-11 | -68.42 |
| 2024-09-10 | -67.74 |
| 2024-09-09 | -67.74 |
| 2024-09-05 | -66.38 |
| 2024-09-04 | -66.72 |
| 2024-09-03 | -67.06 |
| 2024-09-02 | -65.02 |
| 2024-08-30 | -65.70 |
| 2024-08-29 | -65.70 |
| 2024-08-28 | -66.04 |
| 2024-08-27 | -66.04 |
| 2024-08-26 | -68.08 |
| 2024-08-23 | -68.42 |
| 2024-08-22 | -68.08 |
| 2024-08-21 | -68.08 |
| 2024-08-20 | -68.08 |
| 2024-08-19 | -68.08 |
| 2024-08-16 | -68.08 |
| 2024-08-15 | -67.74 |
| 2024-08-14 | -68.08 |
| 2024-08-13 | -69.10 |
| 2024-08-12 | -68.42 |
| 2024-08-09 | -68.76 |
| 2024-08-08 | -69.10 |
| 2024-08-07 | -68.08 |
| 2024-08-06 | -68.08 |
| 2024-08-05 | -68.42 |
| 2024-08-02 | -67.06 |
| 2024-08-01 | -67.06 |
| 2024-07-31 | -67.06 |
| 2024-07-30 | -67.74 |
| 2024-07-29 | -67.06 |
| 2024-07-26 | -67.06 |
| 2024-07-25 | -67.40 |
| 2024-07-24 | -66.38 |
| 2024-07-23 | -66.04 |
| 2024-07-22 | -65.36 |
| 2024-07-19 | -65.70 |
| 2024-07-18 | -64.68 |
| 2024-07-17 | -64.68 |
| 2024-07-16 | -63.66 |
| 2024-07-15 | -62.98 |
| 2024-07-12 | -62.30 |
| 2024-07-11 | -64.00 |
| 2024-07-10 | -65.36 |
| 2024-07-09 | -65.36 |
| 2024-07-08 | -65.02 |
| 2024-07-05 | -65.02 |
| 2024-07-04 | -64.34 |
| 2024-07-03 | -64.68 |
| 2024-07-02 | -65.36 |
| 2024-06-28 | -66.04 |
| 2024-06-27 | -68.76 |
| 2024-06-26 | -68.08 |
| 2024-06-25 | -70.45 |
| 2024-06-24 | -70.79 |
| 2024-06-21 | -70.11 |
| 2024-06-20 | -69.43 |
| 2024-06-19 | -69.10 |
| 2024-06-18 | -69.10 |
| 2024-06-17 | -69.43 |
| 2024-06-14 | -69.10 |
| 2024-06-13 | -69.43 |
| 2024-06-12 | -69.40 |
| 2024-06-11 | -69.73 |
| 2024-06-07 | -69.08 |
| 2024-06-06 | -69.40 |
| 2024-06-05 | -68.76 |
| 2024-06-04 | -68.76 |
| 2024-06-03 | -68.76 |
| 2024-05-31 | -68.76 |
| 2024-05-30 | -68.44 |
| 2024-05-29 | -68.44 |
| 2024-05-28 | -67.15 |
| 2024-05-27 | -68.12 |
| 2024-05-24 | -68.76 |
| 2024-05-23 | -68.12 |
| 2024-05-22 | -67.47 |
| 2024-05-21 | -67.79 |
| 2024-05-20 | -67.47 |
| 2024-05-17 | -67.15 |
| 2024-05-16 | -67.79 |
| 2024-05-14 | -67.79 |
| 2024-05-13 | -67.15 |
| 2024-05-10 | -68.44 |
| 2024-05-09 | -68.44 |
| 2024-05-08 | -71.66 |
| 2024-05-07 | -71.34 |
| 2024-05-06 | -71.34 |
| 2024-05-03 | -71.34 |
| 2024-05-02 | -71.66 |
| 2024-04-30 | -71.98 |
| 2024-04-29 | -71.66 |
| 2024-04-26 | -71.66 |
| 2024-04-25 | -72.62 |
| 2024-04-24 | -73.91 |
| 2024-04-23 | -74.24 |
| 2024-04-22 | -73.91 |
| 2024-04-19 | -73.59 |
| 2024-04-18 | -73.91 |
| 2024-04-17 | -73.91 |
| 2024-04-16 | -74.24 |
| 2024-04-15 | -73.59 |
| 2024-04-12 | -73.59 |
| 2024-04-11 | -72.95 |
| 2024-04-10 | -73.27 |
| 2024-04-09 | -72.95 |
| 2024-04-08 | -73.59 |
| 2024-04-05 | -73.91 |
| 2024-04-03 | -72.95 |
| 2024-04-02 | -72.95 |
| 2024-03-28 | -73.59 |
| 2024-03-27 | -73.59 |
| 2024-03-26 | -73.27 |
| 2024-03-25 | -73.59 |
| 2024-03-22 | -72.95 |
| 2024-03-21 | -71.98 |
| 2024-03-20 | -72.62 |
| 2024-03-19 | -72.30 |
| 2024-03-18 | -72.62 |
| 2024-03-15 | -72.30 |
| 2024-03-14 | -72.95 |
| 2024-03-13 | -72.30 |
| 2024-03-12 | -72.62 |
| 2024-03-11 | -72.95 |
| 2024-03-08 | -73.91 |
| 2024-03-07 | -73.59 |
| 2024-03-06 | -74.24 |
| 2024-03-05 | -73.91 |
| 2024-03-04 | -73.59 |
| 2024-03-01 | -73.27 |
| 2024-02-29 | -73.91 |
| 2024-02-28 | -73.59 |
| 2024-02-27 | -73.59 |
| 2024-02-26 | -73.59 |
| 2024-02-23 | -73.59 |
| 2024-02-22 | -73.27 |
| 2024-02-21 | -73.59 |
| 2024-02-20 | -73.59 |
| 2024-02-19 | -74.24 |
| 2024-02-16 | -74.56 |
| 2024-02-15 | -75.52 |
| 2024-02-14 | -74.88 |
| 2024-02-09 | -75.20 |
| 2024-02-08 | -74.24 |
| 2024-02-07 | -74.88 |
| 2024-02-06 | -74.88 |
| 2024-02-05 | -75.85 |
| 2024-02-02 | -75.20 |
| 2024-02-01 | -74.88 |
| 2024-01-31 | -72.30 |
| 2024-01-30 | -72.30 |
| 2024-01-29 | -71.34 |
| 2024-01-26 | -72.62 |
| 2024-01-25 | -72.95 |
| 2024-01-24 | -73.59 |
| 2024-01-23 | -74.24 |
| 2024-01-22 | -74.56 |
| 2024-01-19 | -73.59 |
| 2024-01-18 | -73.27 |
| 2024-01-17 | -73.27 |
| 2024-01-16 | -72.30 |
| 2024-01-15 | -71.98 |
| 2024-01-12 | -71.66 |
| 2024-01-11 | -71.66 |
| 2024-01-10 | -71.98 |
| 2024-01-09 | -71.66 |
| 2024-01-08 | -71.66 |
| 2024-01-05 | -71.01 |
| 2024-01-04 | -71.34 |
| 2024-01-03 | -70.69 |
| 2024-01-02 | -71.01 |
| 2023-12-29 | -70.69 |
| 2023-12-28 | -71.34 |
| 2023-12-27 | -72.95 |
| 2023-12-22 | -72.95 |
| 2023-12-21 | -72.30 |
| 2023-12-20 | -72.62 |
| 2023-12-19 | -71.98 |
| 2023-12-18 | -72.62 |
| 2023-12-15 | -72.30 |
| 2023-12-14 | -72.95 |
| 2023-12-13 | -73.27 |
| 2023-12-12 | -72.62 |
| 2023-12-11 | -71.98 |
| 2023-12-08 | -71.98 |
| 2023-12-07 | -71.66 |
| 2023-12-06 | -71.98 |
| 2023-12-05 | -71.98 |
| 2023-12-04 | -72.62 |
| 2023-12-01 | -71.98 |
| 2023-11-30 | -71.98 |
| 2023-11-29 | -71.98 |
| 2023-11-28 | -71.34 |
| 2023-11-27 | -71.34 |
| 2023-11-24 | -71.34 |
| 2023-11-23 | -71.01 |
| 2023-11-22 | -71.34 |
| 2023-11-21 | -71.98 |
| 2023-11-20 | -71.98 |
| 2023-11-17 | -71.66 |
| 2023-11-16 | -71.98 |
| 2023-11-15 | -71.66 |
| 2023-11-14 | -71.98 |
| 2023-11-13 | -71.98 |
| 2023-11-10 | -71.98 |
| 2023-11-09 | -71.66 |
| 2023-11-08 | -71.34 |
| 2023-11-07 | -71.01 |
| 2023-11-06 | -70.69 |
| 2023-11-03 | -71.34 |
| 2023-11-02 | -71.34 |
| 2023-11-01 | -71.01 |
| 2023-10-31 | -71.34 |
| 2023-10-30 | -70.69 |
| 2023-10-27 | -71.01 |
| 2023-10-26 | -71.34 |
| 2023-10-25 | -71.34 |
| 2023-10-24 | -71.01 |
| 2023-10-20 | -71.01 |
| 2023-10-19 | -71.01 |
| 2023-10-18 | -70.05 |
| 2023-10-17 | -70.37 |
| 2023-10-16 | -70.69 |
| 2023-10-13 | -70.37 |
| 2023-10-12 | -70.05 |
| 2023-10-11 | -70.69 |
| 2023-10-10 | -70.69 |
| 2023-10-09 | -70.69 |
| 2023-10-06 | -71.01 |
| 2023-10-05 | -71.66 |
| 2023-10-04 | -71.34 |
| 2023-10-03 | -71.01 |
| 2023-09-29 | -70.37 |
| 2023-09-28 | -71.01 |
| 2023-09-27 | -70.37 |
| 2023-09-26 | -70.37 |
| 2023-09-25 | -70.05 |
| 2023-09-22 | -70.05 |
| 2023-09-21 | -70.37 |
| 2023-09-20 | -69.40 |
| 2023-09-19 | -69.40 |
| 2023-09-18 | -69.40 |
| 2023-09-15 | -69.73 |
| 2023-09-14 | -69.40 |
| 2023-09-13 | -69.40 |
| 2023-09-12 | -69.08 |
| 2023-09-11 | -69.08 |
| 2023-09-07 | -69.08 |
| 2023-09-06 | -68.76 |
| 2023-09-05 | -68.12 |
| 2023-09-04 | -68.12 |
| 2023-08-31 | -69.08 |
| 2023-08-30 | -68.76 |
| 2023-08-29 | -68.44 |
| 2023-08-28 | -69.08 |
| 2023-08-25 | -69.08 |
| 2023-08-24 | -68.76 |
| 2023-08-23 | -69.08 |
| 2023-08-22 | -69.40 |
| 2023-08-21 | -69.40 |
| 2023-08-18 | -68.76 |
| 2023-08-17 | -68.76 |
| 2023-08-16 | -68.44 |
| 2023-08-15 | -67.15 |
| 2023-08-14 | -67.47 |
| 2023-08-11 | -67.15 |
| 2023-08-10 | -66.51 |
| 2023-08-09 | -67.47 |
| 2023-08-08 | -67.15 |
| 2023-08-07 | -67.15 |
| 2023-08-04 | -67.47 |
| 2023-08-03 | -66.83 |
| 2023-08-02 | -67.15 |
| 2023-08-01 | -66.18 |
| 2023-07-31 | -66.18 |
| 2023-07-28 | -66.83 |
| 2023-07-27 | -66.83 |
| 2023-07-26 | -66.83 |
| 2023-07-25 | -66.51 |
| 2023-07-24 | -67.15 |
| 2023-07-21 | -67.15 |
| 2023-07-20 | -67.15 |
| 2023-07-19 | -68.76 |
| 2023-07-18 | -68.76 |
| 2023-07-14 | -68.76 |
| 2023-07-13 | -69.08 |
| 2023-07-12 | -69.40 |
| 2023-07-11 | -69.08 |
| 2023-07-10 | -68.76 |
| 2023-07-07 | -70.05 |
| 2023-07-06 | -69.73 |
| 2023-07-05 | -69.40 |
| 2023-07-04 | -69.40 |
| 2023-07-03 | -68.76 |
| 2023-06-30 | -69.40 |
| 2023-06-29 | -69.73 |
| 2023-06-28 | -70.05 |
| 2023-06-27 | -70.05 |
| 2023-06-26 | -70.69 |
| 2023-06-23 | -71.01 |
| 2023-06-21 | -69.48 |
| 2023-06-20 | -69.18 |
| 2023-06-19 | -68.57 |
| 2023-06-16 | -67.67 |
| 2023-06-15 | -67.97 |
| 2023-06-14 | -67.67 |
| 2023-06-13 | -67.97 |
| 2023-06-12 | -67.67 |
| 2023-06-09 | -67.97 |
| 2023-06-08 | -67.97 |
| 2023-06-07 | -67.67 |
| 2023-06-06 | -67.97 |
| 2023-06-05 | -67.06 |
| 2023-06-02 | -67.67 |
| 2023-06-01 | -69.18 |
| 2023-05-31 | -68.27 |
| 2023-05-30 | -67.97 |
| 2023-05-29 | -69.18 |
| 2023-05-25 | -67.97 |
| 2023-05-24 | -67.67 |
| 2023-05-23 | -67.06 |
| 2023-05-22 | -66.76 |
| 2023-05-19 | -67.67 |
| 2023-05-18 | -66.46 |
| 2023-05-17 | -68.57 |
| 2023-05-16 | -67.97 |
| 2023-05-15 | -67.97 |
| 2023-05-12 | -67.67 |
| 2023-05-11 | -66.15 |
| 2023-05-10 | -64.95 |
| 2023-05-09 | -66.15 |
| 2023-05-08 | -64.64 |
| 2023-05-05 | -66.76 |
| 2023-05-04 | -69.48 |
| 2023-05-03 | -70.08 |
| 2023-05-02 | -69.78 |
| 2023-04-28 | -70.08 |
| 2023-04-27 | -70.99 |
| 2023-04-26 | -71.29 |
| 2023-04-25 | -71.29 |
| 2023-04-24 | -70.69 |
| 2023-04-21 | -70.69 |
| 2023-04-20 | -70.38 |
| 2023-04-19 | -70.08 |
| 2023-04-18 | -69.48 |
| 2023-04-17 | -69.48 |
| 2023-04-14 | -69.78 |
| 2023-04-13 | -70.38 |
| 2023-04-12 | -70.69 |
| 2023-04-11 | -70.38 |
| 2023-04-06 | -70.69 |
| 2023-04-04 | -70.69 |
| 2023-04-03 | -70.69 |
| 2023-03-31 | -70.08 |
| 2023-03-30 | -70.38 |
| 2023-03-29 | -70.38 |
| 2023-03-28 | -69.78 |
| 2023-03-27 | -69.18 |
| 2023-03-24 | -69.78 |
| 2023-03-23 | -69.48 |
| 2023-03-22 | -69.78 |
| 2023-03-21 | -70.38 |
| 2023-03-20 | -70.38 |
| 2023-03-17 | -69.78 |
| 2023-03-16 | -70.99 |
| 2023-03-15 | -70.38 |
| 2023-03-14 | -70.99 |
| 2023-03-13 | -70.38 |
| 2023-03-10 | -70.69 |
| 2023-03-09 | -69.48 |
| 2023-03-08 | -68.87 |
| 2023-03-07 | -68.57 |
| 2023-03-06 | -69.18 |
| 2023-03-03 | -69.48 |
| 2023-03-02 | -69.78 |
| 2023-03-01 | -70.08 |
| 2023-02-28 | -71.29 |
| 2023-02-27 | -70.99 |
| 2023-02-24 | -70.69 |
| 2023-02-23 | -69.78 |
| 2023-02-22 | -70.38 |
| 2023-02-21 | -69.78 |
| 2023-02-20 | -70.08 |
| 2023-02-17 | -70.38 |
| 2023-02-16 | -69.48 |
| 2023-02-15 | -69.78 |
| 2023-02-14 | -69.48 |
| 2023-02-13 | -68.87 |
| 2023-02-10 | -68.87 |
| 2023-02-09 | -68.87 |
| 2023-02-08 | -68.87 |
| 2023-02-07 | -68.27 |
| 2023-02-06 | -68.87 |
| 2023-02-03 | -67.97 |
| 2023-02-02 | -67.36 |
| 2023-02-01 | -66.76 |
| 2023-01-31 | -67.36 |
| 2023-01-30 | -68.27 |
| 2023-01-27 | -67.06 |
| 2023-01-26 | -68.57 |
| 2023-01-20 | -69.48 |
| 2023-01-19 | -69.48 |
| 2023-01-18 | -69.18 |
| 2023-01-17 | -69.18 |
| 2023-01-16 | -69.18 |
| 2023-01-13 | -70.69 |
| 2023-01-12 | -70.99 |
| 2023-01-11 | -70.99 |
| 2023-01-10 | -70.99 |
| 2023-01-09 | -70.69 |
| 2023-01-06 | -70.99 |
| 2023-01-05 | -70.69 |
| 2023-01-04 | -71.29 |
| 2023-01-03 | -71.29 |
| 2022-12-30 | -71.29 |
| 2022-12-29 | -71.90 |
| 2022-12-28 | -71.29 |
| 2022-12-23 | -72.20 |
| 2022-12-22 | -72.50 |
| 2022-12-21 | -72.50 |
| 2022-12-20 | -72.50 |
| 2022-12-19 | -71.29 |
| 2022-12-16 | -71.90 |
| 2022-12-15 | -70.99 |
| 2022-12-14 | -71.29 |
| 2022-12-13 | -70.99 |
| 2022-12-12 | -70.99 |
| 2022-12-09 | -70.69 |
| 2022-12-08 | -71.29 |
| 2022-12-07 | -71.90 |
| 2022-12-06 | -70.69 |
| 2022-12-05 | -71.29 |
| 2022-12-02 | -71.90 |
| 2022-12-01 | -71.59 |
| 2022-11-30 | -71.59 |
| 2022-11-29 | -71.90 |
| 2022-11-28 | -72.80 |
| 2022-11-25 | -72.50 |
| 2022-11-24 | -72.80 |
| 2022-11-23 | -72.80 |
| 2022-11-22 | -73.71 |
| 2022-11-21 | -73.41 |
| 2022-11-18 | -73.10 |
| 2022-11-17 | -72.80 |
| 2022-11-16 | -72.80 |
| 2022-11-15 | -71.59 |
| 2022-11-14 | -72.20 |
| 2022-11-11 | -73.10 |
| 2022-11-10 | -74.01 |
| 2022-11-09 | -73.71 |
| 2022-11-08 | -73.41 |
| 2022-11-07 | -73.41 |
| 2022-11-04 | -74.01 |
| 2022-11-03 | -75.22 |
| 2022-11-02 | -74.31 |
| 2022-11-01 | -75.82 |
| 2022-10-31 | -76.43 |
| 2022-10-28 | -75.82 |
| 2022-10-27 | -74.01 |
| 2022-10-26 | -74.62 |
| 2022-10-25 | -75.82 |
| 2022-10-24 | -75.82 |
| 2022-10-21 | -74.01 |
| 2022-10-20 | -74.01 |
| 2022-10-19 | -73.41 |
| 2022-10-18 | -73.10 |
| 2022-10-17 | -73.41 |
| 2022-10-14 | -74.31 |
| 2022-10-13 | -74.62 |
| 2022-10-12 | -74.31 |
| 2022-10-11 | -74.31 |
| 2022-10-10 | -74.62 |
| 2022-10-07 | -73.10 |
| 2022-10-06 | -72.80 |
| 2022-10-05 | -72.20 |
| 2022-10-03 | -73.41 |
| 2022-09-30 | -73.41 |
| 2022-09-29 | -73.41 |
| 2022-09-28 | -74.01 |
| 2022-09-27 | -72.50 |
| 2022-09-26 | -72.80 |
| 2022-09-23 | -71.90 |
| 2022-09-22 | -71.90 |
| 2022-09-21 | -71.29 |
| 2022-09-20 | -70.99 |
| 2022-09-19 | -70.38 |
| 2022-09-16 | -69.78 |
| 2022-09-15 | -68.87 |
| 2022-09-14 | -69.48 |
| 2022-09-13 | -68.57 |
| 2022-09-09 | -69.18 |
| 2022-09-08 | -68.87 |
| 2022-09-07 | -68.87 |
| 2022-09-06 | -68.57 |
| 2022-09-05 | -68.87 |
| 2022-09-02 | -68.27 |
| 2022-09-01 | -67.97 |
| 2022-08-31 | -67.97 |
| 2022-08-30 | -67.97 |
| 2022-08-29 | -67.06 |
| 2022-08-26 | -66.76 |
| 2022-08-25 | -68.57 |
| 2022-08-24 | -68.87 |
| 2022-08-23 | -68.57 |
| 2022-08-22 | -68.57 |
| 2022-08-19 | -67.97 |
| 2022-08-18 | -68.57 |
| 2022-08-17 | -67.97 |
| 2022-08-16 | -67.97 |
| 2022-08-15 | -67.97 |
| 2022-08-12 | -67.36 |
| 2022-08-11 | -68.57 |
| 2022-08-10 | -68.57 |
| 2022-08-09 | -68.27 |
| 2022-08-08 | -68.27 |
| 2022-08-05 | -68.27 |
| 2022-08-04 | -68.87 |
| 2022-08-03 | -69.48 |
| 2022-08-02 | -69.48 |
| 2022-08-01 | -68.57 |
| 2022-07-29 | -67.36 |
| 2022-07-28 | -67.36 |
| 2022-07-27 | -67.36 |
| 2022-07-26 | -67.06 |
| 2022-07-25 | -67.06 |
| 2022-07-22 | -67.36 |
| 2022-07-21 | -66.46 |
| 2022-07-20 | -67.06 |
| 2022-07-19 | -67.36 |
| 2022-07-18 | -67.36 |
| 2022-07-15 | -68.57 |
| 2022-07-14 | -67.06 |
| 2022-07-13 | -68.27 |
| 2022-07-12 | -67.97 |
| 2022-07-11 | -67.06 |
| 2022-07-08 | -67.36 |
| 2022-07-07 | -67.67 |
| 2022-07-06 | -67.06 |
| 2022-07-05 | -66.15 |
| 2022-07-04 | -66.15 |
| 2022-06-30 | -65.25 |
| 2022-06-29 | -64.95 |
| 2022-06-28 | -64.95 |
| 2022-06-27 | -64.95 |
| 2022-06-24 | -66.46 |
| 2022-06-23 | -66.15 |
| 2022-06-22 | -64.34 |
| 2022-06-21 | -63.52 |
| 2022-06-20 | -64.39 |
| 2022-06-17 | -64.39 |
| 2022-06-16 | -64.97 |
| 2022-06-15 | -63.81 |
| 2022-06-14 | -64.10 |
| 2022-06-13 | -63.81 |
| 2022-06-10 | -63.52 |
| 2022-06-09 | -63.23 |
| 2022-06-08 | -62.94 |
| 2022-06-07 | -63.23 |
| 2022-06-06 | -62.07 |
| 2022-06-02 | -62.65 |
| 2022-06-01 | -62.36 |
| 2022-05-31 | -63.52 |
| 2022-05-30 | -63.81 |
| 2022-05-27 | -63.52 |
| 2022-05-26 | -63.52 |
| 2022-05-25 | -63.23 |
| 2022-05-24 | -63.52 |
| 2022-05-23 | -62.65 |
| 2022-05-20 | -62.65 |
| 2022-05-19 | -62.94 |
| 2022-05-18 | -62.07 |
| 2022-05-17 | -62.36 |
| 2022-05-16 | -62.94 |
| 2022-05-13 | -63.81 |
| 2022-05-12 | -64.97 |
| 2022-05-11 | -63.23 |
| 2022-05-10 | -63.52 |
| 2022-05-06 | -61.78 |
| 2022-05-05 | -60.91 |
| 2022-05-04 | -60.04 |
| 2022-05-03 | -62.36 |
| 2022-04-29 | -61.78 |
| 2022-04-28 | -62.94 |
| 2022-04-27 | -64.10 |
| 2022-04-26 | -64.68 |
| 2022-04-25 | -65.55 |
| 2022-04-22 | -63.81 |
| 2022-04-21 | -63.23 |
| 2022-04-20 | -62.36 |
| 2022-04-19 | -60.04 |
| 2022-04-14 | -59.76 |
| 2022-04-13 | -60.91 |
| 2022-04-12 | -62.07 |
| 2022-04-11 | -61.20 |
| 2022-04-08 | -60.33 |
| 2022-04-07 | -62.94 |
| 2022-04-06 | -61.49 |
| 2022-04-04 | -60.91 |
| 2022-04-01 | -61.49 |
| 2022-03-31 | -61.49 |
| 2022-03-30 | -60.33 |
| 2022-03-29 | -59.76 |
| 2022-03-28 | -60.91 |
| 2022-03-25 | -62.65 |
| 2022-03-24 | -62.65 |
| 2022-03-23 | -63.81 |
| 2022-03-22 | -62.36 |
| 2022-03-21 | -66.12 |
| 2022-03-18 | -66.99 |
| 2022-03-17 | -68.73 |
| 2022-03-16 | -69.89 |
| 2022-03-15 | -72.20 |
| 2022-03-14 | -69.89 |
| 2022-03-11 | -66.70 |
| 2022-03-10 | -66.12 |
| 2022-03-09 | -65.84 |
| 2022-03-08 | -65.84 |
| 2022-03-07 | -63.52 |
| 2022-03-04 | -64.97 |
| 2022-03-03 | -65.55 |
| 2022-03-02 | -68.15 |
| 2022-03-01 | -67.86 |
| 2022-02-28 | -67.57 |
| 2022-02-25 | -67.57 |
| 2022-02-24 | -66.70 |
| 2022-02-23 | -66.41 |
| 2022-02-22 | -67.28 |
| 2022-02-21 | -67.28 |
| 2022-02-18 | -66.99 |
| 2022-02-17 | -66.99 |
| 2022-02-16 | -66.70 |
| 2022-02-15 | -68.15 |
| 2022-02-14 | -66.70 |
| 2022-02-11 | -66.99 |
| 2022-02-10 | -68.15 |
| 2022-02-09 | -68.15 |
| 2022-02-08 | -69.02 |
| 2022-02-07 | -69.02 |
| 2022-02-04 | -69.31 |
| 2022-01-31 | -69.89 |
| 2022-01-28 | -70.47 |
| 2022-01-27 | -69.89 |
| 2022-01-26 | -69.31 |
| 2022-01-25 | -69.02 |
| 2022-01-24 | -66.99 |
| 2022-01-21 | -66.12 |
| 2022-01-20 | -65.26 |
| 2022-01-19 | -65.55 |
| 2022-01-18 | -65.84 |
| 2022-01-17 | -66.12 |
| 2022-01-14 | -65.26 |
| 2022-01-13 | -65.26 |
| 2022-01-12 | -64.68 |
| 2022-01-11 | -64.39 |
| 2022-01-10 | -64.97 |
| 2022-01-07 | -65.26 |
| 2022-01-06 | -65.84 |
| 2022-01-05 | -64.39 |
| 2022-01-04 | -65.26 |
| 2022-01-03 | -63.81 |
| 2021-12-31 | -66.12 |
| 2021-12-30 | -66.99 |
| 2021-12-29 | -67.57 |
| 2021-12-28 | -67.57 |
| 2021-12-24 | -67.86 |
| 2021-12-23 | -67.57 |
| 2021-12-22 | -67.86 |
| 2021-12-21 | -68.15 |
| 2021-12-20 | -68.44 |
| 2021-12-17 | -66.99 |
| 2021-12-16 | -67.86 |
| 2021-12-15 | -69.02 |
| 2021-12-14 | -69.02 |
| 2021-12-13 | -66.99 |
| 2021-12-10 | -67.57 |
| 2021-12-09 | -66.41 |
| 2021-12-08 | -66.70 |
| 2021-12-07 | -66.70 |
| 2021-12-06 | -66.99 |
| 2021-12-03 | -66.41 |
| 2021-12-02 | -66.70 |
| 2021-12-01 | -66.99 |
| 2021-11-30 | -66.70 |
| 2021-11-29 | -66.41 |
| 2021-11-26 | -66.99 |
| 2021-11-25 | -65.55 |
| 2021-11-24 | -64.68 |
| 2021-11-23 | -65.26 |
| 2021-11-22 | -65.26 |
| 2021-11-19 | -64.39 |
| 2021-11-18 | -65.55 |
| 2021-11-17 | -65.84 |
| 2021-11-16 | -66.12 |
| 2021-11-15 | -66.41 |
| 2021-11-12 | -64.68 |
| 2021-11-11 | -65.84 |
| 2021-11-10 | -65.55 |
| 2021-11-09 | -66.12 |
| 2021-11-08 | -66.41 |
| 2021-11-05 | -67.57 |
| 2021-11-04 | -66.70 |
| 2021-11-03 | -66.41 |
| 2021-11-02 | -66.41 |
| 2021-11-01 | -65.26 |
| 2021-10-29 | -64.68 |
| 2021-10-28 | -65.84 |
| 2021-10-27 | -64.97 |
| 2021-10-26 | -63.52 |
| 2021-10-25 | -62.65 |
| 2021-10-22 | -63.23 |
| 2021-10-21 | -63.23 |
| 2021-10-20 | -62.65 |
| 2021-10-19 | -62.36 |
| 2021-10-18 | -63.23 |
| 2021-10-15 | -62.94 |
| 2021-10-12 | -62.36 |
| 2021-10-11 | -61.20 |
| 2021-10-08 | -60.62 |
| 2021-10-07 | -60.04 |
| 2021-10-06 | -60.04 |
| 2021-10-05 | -58.31 |
| 2021-10-04 | -58.89 |
| 2021-09-30 | -61.20 |
| 2021-09-29 | -60.33 |
| 2021-09-28 | -59.76 |
| 2021-09-27 | -60.62 |
| 2021-09-24 | -61.20 |
| 2021-09-23 | -57.73 |
| 2021-09-21 | -59.18 |
| 2021-09-20 | -60.04 |
| 2021-09-17 | -57.15 |
| 2021-09-16 | -56.57 |
| 2021-09-15 | -53.39 |
| 2021-09-14 | -53.10 |
| 2021-09-13 | -50.20 |
| 2021-09-10 | -52.23 |
| 2021-09-09 | -53.10 |
| 2021-09-08 | -55.12 |
| 2021-09-07 | -55.99 |
| 2021-09-06 | -56.28 |
| 2021-09-03 | -55.12 |
| 2021-09-02 | -54.83 |
| 2021-09-01 | -56.28 |
| 2021-08-31 | -53.96 |
| 2021-08-30 | -57.44 |
| 2021-08-27 | -57.44 |
| 2021-08-26 | -57.15 |
| 2021-08-25 | -57.44 |
| 2021-08-24 | -55.12 |
| 2021-08-23 | -53.67 |
| 2021-08-20 | -58.02 |
| 2021-08-19 | -57.15 |
| 2021-08-18 | -56.28 |
| 2021-08-17 | -55.12 |
| 2021-08-16 | -52.81 |
| 2021-08-13 | -51.65 |
| 2021-08-12 | -54.25 |
| 2021-08-11 | -56.28 |
| 2021-08-10 | -54.83 |
| 2021-08-09 | -57.44 |
| 2021-08-06 | -55.12 |
| 2021-08-05 | -54.54 |
| 2021-08-04 | -55.12 |
| 2021-08-03 | -56.28 |
| 2021-08-02 | -57.73 |
| 2021-07-30 | -60.91 |
| 2021-07-29 | -61.20 |
| 2021-07-28 | -62.94 |
| 2021-07-27 | -65.55 |
| 2021-07-26 | -62.94 |
| 2021-07-23 | -59.76 |
| 2021-07-22 | -62.07 |
| 2021-07-21 | -62.36 |
| 2021-07-20 | -61.20 |
| 2021-07-19 | -61.78 |
| 2021-07-16 | -60.04 |
| 2021-07-15 | -58.89 |
| 2021-07-14 | -58.60 |
| 2021-07-13 | -56.57 |
| 2021-07-12 | -58.89 |
| 2021-07-09 | -61.49 |
| 2021-07-08 | -61.49 |
| 2021-07-07 | -60.91 |
| 2021-07-06 | -62.94 |
| 2021-07-05 | -66.99 |
| 2021-07-02 | -68.73 |
| 2021-06-30 | -67.57 |
| 2021-06-29 | -67.57 |
| 2021-06-28 | -66.99 |
| 2021-06-25 | -66.41 |
| 2021-06-24 | -67.28 |
| 2021-06-23 | -68.44 |
| 2021-06-22 | -68.44 |
| 2021-06-21 | -69.31 |
| 2021-06-18 | -68.73 |
| 2021-06-17 | -67.57 |
| 2021-06-16 | -67.86 |
| 2021-06-15 | -66.12 |
| 2021-06-11 | -66.41 |
| 2021-06-10 | -66.70 |
| 2021-06-09 | -67.65 |
| 2021-06-08 | -67.93 |
| 2021-06-07 | -67.37 |
| 2021-06-04 | -68.78 |
| 2021-06-03 | -69.34 |
| 2021-06-02 | -69.62 |
| 2021-06-01 | -69.62 |
| 2021-05-31 | -70.74 |
| 2021-05-28 | -70.18 |
| 2021-05-27 | -70.74 |
| 2021-05-26 | -70.18 |
| 2021-05-25 | -70.74 |
| 2021-05-24 | -70.46 |
| 2021-05-21 | -70.18 |
| 2021-05-20 | -70.46 |
| 2021-05-18 | -69.90 |
| 2021-05-17 | -69.90 |
| 2021-05-14 | -70.18 |
| 2021-05-13 | -68.21 |
| 2021-05-12 | -66.53 |
| 2021-05-11 | -69.34 |
| 2021-05-10 | -68.49 |
| 2021-05-07 | -72.71 |
| 2021-05-06 | -71.87 |
| 2021-05-05 | -71.59 |
| 2021-05-04 | -71.31 |
| 2021-05-03 | -72.43 |
| 2021-04-30 | -71.59 |
| 2021-04-29 | -70.18 |
| 2021-04-28 | -69.62 |
| 2021-04-27 | -69.62 |
| 2021-04-26 | -70.18 |
| 2021-04-23 | -69.34 |
| 2021-04-22 | -68.78 |
| 2021-04-21 | -69.90 |
| 2021-04-20 | -69.62 |
| 2021-04-19 | -68.49 |
| 2021-04-16 | -68.49 |
| 2021-04-15 | -69.90 |
| 2021-04-14 | -69.34 |
| 2021-04-13 | -70.18 |
| 2021-04-12 | -71.31 |
| 2021-04-09 | -71.59 |
| 2021-04-08 | -71.03 |
| 2021-04-07 | -71.59 |
| 2021-04-01 | -70.46 |
| 2021-03-31 | -71.87 |
| 2021-03-30 | -71.31 |
| 2021-03-29 | -70.74 |
| 2021-03-26 | -70.74 |
| 2021-03-25 | -70.74 |
| 2021-03-24 | -71.31 |
| 2021-03-23 | -69.34 |
| 2021-03-22 | -66.81 |
| 2021-03-19 | -66.81 |
| 2021-03-18 | -66.24 |
| 2021-03-17 | -68.21 |
| 2021-03-16 | -67.93 |
| 2021-03-15 | -68.78 |
| 2021-03-12 | -67.65 |
| 2021-03-11 | -67.65 |
| 2021-03-10 | -68.21 |
| 2021-03-09 | -68.78 |
| 2021-03-08 | -67.93 |
| 2021-03-05 | -66.24 |
| 2021-03-04 | -66.81 |
| 2021-03-03 | -65.68 |
| 2021-03-02 | -66.53 |
| 2021-03-01 | -63.99 |
| 2021-02-26 | -68.21 |
| 2021-02-25 | -65.40 |
| 2021-02-24 | -64.84 |
| 2021-02-23 | -66.24 |
| 2021-02-22 | -66.24 |
| 2021-02-19 | -63.99 |
| 2021-02-18 | -67.65 |
| 2021-02-17 | -67.93 |
| 2021-02-16 | -67.09 |
| 2021-02-11 | -68.21 |
| 2021-02-10 | -68.21 |
| 2021-02-09 | -67.93 |
| 2021-02-08 | -71.31 |
| 2021-02-05 | -73.00 |
| 2021-02-04 | -71.87 |
| 2021-02-03 | -72.15 |
| 2021-02-02 | -73.56 |
| 2021-02-01 | -73.84 |
| 2021-01-29 | -73.84 |
| 2021-01-28 | -73.00 |
| 2021-01-27 | -73.28 |
| 2021-01-26 | -72.43 |
| 2021-01-25 | -73.28 |
| 2021-01-22 | -72.71 |
| 2021-01-21 | -70.74 |
| 2021-01-20 | -72.15 |
| 2021-01-19 | -73.00 |
| 2021-01-18 | -73.56 |
| 2021-01-15 | -76.37 |
| 2021-01-14 | -76.65 |
| 2021-01-13 | -78.62 |
| 2021-01-12 | -78.90 |
| 2021-01-11 | -80.03 |
| 2021-01-08 | -80.03 |
| 2021-01-07 | -78.90 |
| 2021-01-06 | -78.62 |
| 2021-01-05 | -78.62 |
| 2021-01-04 | -78.62 |
| 2020-12-31 | -78.62 |
| 2020-12-30 | -78.90 |
| 2020-12-29 | -78.62 |
| 2020-12-28 | -78.62 |
| 2020-12-24 | -78.34 |
| 2020-12-23 | -78.62 |
| 2020-12-22 | -78.90 |
| 2020-12-21 | -78.34 |
| 2020-12-18 | -78.62 |
| 2020-12-17 | -78.62 |
| 2020-12-16 | -78.34 |
| 2020-12-15 | -79.18 |
| 2020-12-14 | -79.75 |
| 2020-12-11 | -79.75 |
| 2020-12-10 | -80.03 |
| 2020-12-09 | -79.47 |
| 2020-12-08 | -79.47 |
| 2020-12-07 | -79.18 |
| 2020-12-04 | -78.34 |
| 2020-12-03 | -78.06 |
| 2020-12-02 | -78.34 |
| 2020-12-01 | -78.06 |
| 2020-11-30 | -78.62 |
| 2020-11-27 | -78.34 |
| 2020-11-26 | -77.50 |
| 2020-11-25 | -77.21 |
| 2020-11-24 | -78.06 |
| 2020-11-23 | -78.34 |
| 2020-11-20 | -78.06 |
| 2020-11-19 | -78.06 |
| 2020-11-18 | -77.78 |
| 2020-11-17 | -78.34 |
| 2020-11-16 | -78.90 |
| 2020-11-13 | -78.62 |
| 2020-11-12 | -78.34 |
| 2020-11-11 | -79.47 |
| 2020-11-10 | -80.03 |
| 2020-11-09 | -80.31 |
| 2020-11-06 | -80.31 |
| 2020-11-05 | -80.31 |
| 2020-11-04 | -80.31 |
| 2020-11-03 | -80.31 |
| 2020-11-02 | -80.87 |
| 2020-10-30 | -80.59 |
| 2020-10-29 | -80.31 |
| 2020-10-28 | -80.59 |
| 2020-10-27 | -80.03 |
| 2020-10-23 | -80.31 |
| 2020-10-22 | -80.31 |
| 2020-10-21 | -80.31 |
| 2020-10-20 | -80.03 |
| 2020-10-19 | -80.31 |
| 2020-10-16 | -80.31 |
| 2020-10-15 | -80.31 |
| 2020-10-14 | -80.31 |
| 2020-10-12 | -80.31 |
| 2020-10-09 | -80.59 |
| 2020-10-08 | -80.87 |
| 2020-10-07 | -80.59 |
| 2020-10-06 | -80.59 |
| 2020-10-05 | -80.87 |
| 2020-09-30 | -80.87 |
| 2020-09-29 | -80.59 |
| 2020-09-28 | -80.59 |
| 2020-09-25 | -80.59 |
| 2020-09-24 | -80.87 |
| 2020-09-23 | -80.03 |
| 2020-09-22 | -79.75 |
| 2020-09-21 | -79.75 |
| 2020-09-18 | -79.75 |
| 2020-09-17 | -79.75 |
| 2020-09-16 | -79.75 |
| 2020-09-15 | -79.75 |
| 2020-09-14 | -80.03 |
| 2020-09-11 | -79.47 |
| 2020-09-10 | -79.47 |
| 2020-09-09 | -79.18 |
| 2020-09-08 | -79.18 |
| 2020-09-07 | -79.18 |
| 2020-09-04 | -78.90 |
| 2020-09-03 | -78.90 |
| 2020-09-02 | -79.18 |
| 2020-09-01 | -79.47 |
| 2020-08-31 | -79.47 |
| 2020-08-28 | -78.62 |
| 2020-08-27 | -78.62 |
| 2020-08-26 | -78.62 |
| 2020-08-25 | -77.78 |
| 2020-08-24 | -77.50 |
| 2020-08-21 | -77.50 |
| 2020-08-20 | -77.21 |
| 2020-08-19 | -76.09 |
| 2020-08-18 | -76.37 |
| 2020-08-17 | -76.65 |
| 2020-08-14 | -76.37 |
| 2020-08-13 | -76.65 |
| 2020-08-12 | -78.62 |
| 2020-08-11 | -78.90 |
| 2020-08-10 | -78.90 |
| 2020-08-07 | -78.62 |
| 2020-08-06 | -79.18 |
| 2020-08-05 | -79.18 |
| 2020-08-04 | -79.18 |
| 2020-08-03 | -79.75 |
| 2020-07-31 | -80.31 |
| 2020-07-30 | -80.03 |
| 2020-07-29 | -80.03 |
| 2020-07-28 | -80.03 |
| 2020-07-27 | -79.75 |
| 2020-07-24 | -79.75 |
| 2020-07-23 | -79.47 |
| 2020-07-22 | -80.31 |
| 2020-07-21 | -79.75 |
| 2020-07-20 | -80.03 |
| 2020-07-17 | -80.31 |
| 2020-07-16 | -80.31 |
| 2020-07-15 | -80.03 |
| 2020-07-14 | -79.75 |
| 2020-07-13 | -79.18 |
| 2020-07-10 | -79.47 |
| 2020-07-09 | -79.47 |
| 2020-07-08 | -79.47 |
| 2020-07-07 | -80.31 |
| 2020-07-06 | -79.18 |
| 2020-07-03 | -80.03 |
| 2020-07-02 | -80.03 |
| 2020-06-30 | -80.59 |
| 2020-06-29 | -79.47 |
| 2020-06-26 | -78.90 |
| 2020-06-24 | -78.90 |
| 2020-06-23 | -78.90 |
| 2020-06-22 | -79.18 |
| 2020-06-19 | -79.18 |
| 2020-06-18 | -79.75 |
| 2020-06-17 | -80.03 |
| 2020-06-16 | -79.75 |
| 2020-06-15 | -80.31 |
| 2020-06-12 | -80.59 |
| 2020-06-11 | -80.03 |
| 2020-06-10 | -80.03 |
| 2020-06-09 | -80.03 |
| 2020-06-08 | -80.31 |
| 2020-06-05 | -80.59 |
| 2020-06-04 | -80.87 |
| 2020-06-03 | -81.15 |
| 2020-06-02 | -81.15 |
| 2020-06-01 | -82.00 |
| 2020-05-29 | -82.00 |
| 2020-05-28 | -81.72 |
| 2020-05-27 | -82.00 |
| 2020-05-26 | -81.72 |
| 2020-05-25 | -81.72 |
| 2020-05-22 | -81.43 |
| 2020-05-21 | -80.31 |
| 2020-05-20 | -80.31 |
| 2020-05-19 | -80.31 |
| 2020-05-18 | -81.14 |
| 2020-05-15 | -81.14 |
| 2020-05-14 | -81.14 |
| 2020-05-13 | -80.60 |
| 2020-05-12 | -80.87 |
| 2020-05-11 | -80.33 |
| 2020-05-08 | -80.06 |
| 2020-05-07 | -80.33 |
| 2020-05-06 | -80.33 |
| 2020-05-05 | -80.33 |
| 2020-05-04 | -81.14 |
| 2020-04-29 | -80.60 |
| 2020-04-28 | -81.14 |
| 2020-04-27 | -81.14 |
| 2020-04-24 | -81.41 |
| 2020-04-23 | -81.14 |
| 2020-04-22 | -81.68 |
| 2020-04-21 | -81.68 |
| 2020-04-20 | -81.41 |
| 2020-04-17 | -81.14 |
| 2020-04-16 | -81.68 |
| 2020-04-15 | -81.41 |
| 2020-04-14 | -81.14 |
| 2020-04-09 | -81.14 |
| 2020-04-08 | -81.14 |
| 2020-04-07 | -81.41 |
| 2020-04-06 | -81.94 |
| 2020-04-03 | -81.94 |
| 2020-04-02 | -81.41 |
| 2020-04-01 | -81.41 |
| 2020-03-31 | -80.60 |
| 2020-03-30 | -81.68 |
| 2020-03-27 | -81.68 |
| 2020-03-26 | -81.14 |
| 2020-03-25 | -82.21 |
| 2020-03-24 | -82.75 |
| 2020-03-23 | -83.29 |
| 2020-03-20 | -82.48 |
| 2020-03-19 | -82.75 |
| 2020-03-18 | -82.75 |
| 2020-03-17 | -81.41 |
| 2020-03-16 | -80.60 |
| 2020-03-13 | -80.06 |
| 2020-03-12 | -78.98 |
| 2020-03-11 | -78.44 |
| 2020-03-10 | -78.44 |
| 2020-03-09 | -78.98 |
| 2020-03-06 | -77.63 |
| 2020-03-05 | -77.90 |
| 2020-03-04 | -78.17 |
| 2020-03-03 | -78.71 |
| 2020-03-02 | -78.17 |
| 2020-02-28 | -78.98 |
| 2020-02-27 | -78.17 |
| 2020-02-26 | -77.63 |
| 2020-02-25 | -78.17 |
| 2020-02-24 | -78.71 |
| 2020-02-21 | -78.44 |
| 2020-02-20 | -77.63 |
| 2020-02-19 | -77.90 |
| 2020-02-18 | -77.63 |
| 2020-02-17 | -77.63 |
| 2020-02-14 | -77.36 |
| 2020-02-13 | -77.36 |
| 2020-02-12 | -77.09 |
| 2020-02-11 | -76.82 |
| 2020-02-10 | -76.82 |
| 2020-02-07 | -77.36 |
| 2020-02-06 | -77.36 |
| 2020-02-05 | -77.36 |
| 2020-02-04 | -78.44 |
| 2020-02-03 | -78.71 |
| 2020-01-31 | -79.52 |
| 2020-01-30 | -78.98 |
| 2020-01-29 | -77.90 |
| 2020-01-24 | -77.36 |
| 2020-01-23 | -77.63 |
| 2020-01-22 | -77.36 |
| 2020-01-21 | -77.63 |
| 2020-01-20 | -76.82 |
| 2020-01-17 | -76.82 |
| 2020-01-16 | -76.82 |
| 2020-01-15 | -77.09 |
| 2020-01-14 | -76.82 |
| 2020-01-13 | -77.09 |
| 2020-01-10 | -76.02 |
| 2020-01-09 | -76.02 |
| 2020-01-08 | -76.55 |
| 2020-01-07 | -76.29 |
| 2020-01-06 | -77.36 |
| 2020-01-03 | -77.90 |
| 2020-01-02 | -77.90 |
| 2019-12-31 | -78.17 |
| 2019-12-30 | -78.17 |
| 2019-12-27 | -78.98 |
| 2019-12-24 | -78.98 |
| 2019-12-23 | -78.98 |
| 2019-12-20 | -79.25 |
| 2019-12-19 | -78.98 |
| 2019-12-18 | -78.98 |
| 2019-12-17 | -79.25 |
| 2019-12-16 | -79.52 |
| 2019-12-13 | -78.98 |
| 2019-12-12 | -79.25 |
| 2019-12-11 | -79.52 |
| 2019-12-10 | -79.79 |
| 2019-12-09 | -79.79 |
| 2019-12-06 | -79.52 |
| 2019-12-05 | -79.25 |
| 2019-12-04 | -78.98 |
| 2019-12-03 | -78.98 |
| 2019-12-02 | -78.98 |
| 2019-11-29 | -78.71 |
| 2019-11-28 | -78.71 |
| 2019-11-27 | -78.44 |
| 2019-11-26 | -78.44 |
| 2019-11-25 | -79.25 |
| 2019-11-22 | -79.25 |
| 2019-11-21 | -78.98 |
| 2019-11-20 | -78.71 |
| 2019-11-19 | -78.98 |
| 2019-11-18 | -78.71 |
| 2019-11-15 | -78.71 |
| 2019-11-14 | -78.44 |
| 2019-11-13 | -78.44 |
| 2019-11-12 | -78.17 |
| 2019-11-11 | -78.17 |
| 2019-11-08 | -77.90 |
| 2019-11-07 | -77.90 |
| 2019-11-06 | -77.36 |
| 2019-11-05 | -77.90 |
| 2019-11-04 | -78.17 |
| 2019-11-01 | -78.17 |
| 2019-10-31 | -78.44 |
| 2019-10-30 | -78.17 |
| 2019-10-29 | -78.17 |
| 2019-10-28 | -77.63 |
| 2019-10-25 | -77.90 |
| 2019-10-24 | -77.90 |
| 2019-10-23 | -78.44 |
| 2019-10-22 | -78.71 |
| 2019-10-21 | -78.44 |
| 2019-10-18 | -78.44 |
| 2019-10-17 | -77.90 |
| 2019-10-16 | -78.17 |
| 2019-10-15 | -77.90 |
| 2019-10-14 | -77.36 |
| 2019-10-11 | -77.36 |
| 2019-10-10 | -77.36 |
| 2019-10-09 | -78.44 |
| 2019-10-08 | -78.17 |
| 2019-10-04 | -78.71 |
| 2019-10-03 | -78.71 |
| 2019-10-02 | -78.44 |
| 2019-09-30 | -78.44 |
| 2019-09-27 | -78.17 |
| 2019-09-26 | -77.90 |
| 2019-09-25 | -77.90 |
| 2019-09-24 | -77.63 |
| 2019-09-23 | -77.09 |
| 2019-09-20 | -77.36 |
| 2019-09-19 | -77.09 |
| 2019-09-18 | -77.09 |
| 2019-09-17 | -77.36 |
| 2019-09-16 | -76.82 |
| 2019-09-13 | -77.36 |
| 2019-09-12 | -77.36 |
| 2019-09-11 | -76.82 |
| 2019-09-10 | -76.82 |
| 2019-09-09 | -76.82 |
| 2019-09-06 | -76.82 |
| 2019-09-05 | -76.82 |
| 2019-09-04 | -76.55 |
| 2019-09-03 | -76.55 |
| 2019-09-02 | -76.82 |
| 2019-08-30 | -76.82 |
| 2019-08-29 | -76.55 |
| 2019-08-28 | -76.55 |
| 2019-08-27 | -76.29 |
| 2019-08-26 | -76.55 |
| 2019-08-23 | -76.29 |
| 2019-08-22 | -76.29 |
| 2019-08-21 | -76.29 |
| 2019-08-20 | -76.82 |
| 2019-08-19 | -76.82 |
| 2019-08-16 | -77.09 |
| 2019-08-15 | -77.63 |
| 2019-08-14 | -77.09 |
| 2019-08-13 | -77.63 |
| 2019-08-12 | -77.09 |
| 2019-08-09 | -77.36 |
| 2019-08-08 | -76.82 |
| 2019-08-07 | -77.09 |
| 2019-08-06 | -76.82 |
| 2019-08-05 | -76.82 |
| 2019-08-02 | -76.29 |
| 2019-08-01 | -75.48 |
| 2019-07-31 | -76.29 |
| 2019-07-30 | -75.75 |
| 2019-07-29 | -76.02 |
| 2019-07-26 | -76.02 |
| 2019-07-25 | -76.02 |
| 2019-07-24 | -76.02 |
| 2019-07-23 | -76.02 |
| 2019-07-22 | -76.02 |
| 2019-07-19 | -76.02 |
| 2019-07-18 | -75.21 |
| 2019-07-17 | -74.94 |
| 2019-07-16 | -74.94 |
| 2019-07-15 | -75.21 |
| 2019-07-12 | -75.48 |
| 2019-07-11 | -75.75 |
| 2019-07-10 | -75.75 |
| 2019-07-09 | -76.29 |
| 2019-07-08 | -76.02 |
| 2019-07-05 | -75.48 |
| 2019-07-04 | -75.21 |
| 2019-07-03 | -76.02 |
| 2019-07-02 | -76.55 |
| 2019-06-28 | -77.09 |
| 2019-06-27 | -77.36 |
| 2019-06-26 | -77.09 |
| 2019-06-25 | -77.09 |
| 2019-06-24 | -76.82 |
| 2019-06-21 | -76.55 |
| 2019-06-20 | -76.55 |
| 2019-06-19 | -76.62 |
| 2019-06-18 | -77.14 |
| 2019-06-17 | -76.88 |
| 2019-06-14 | -76.62 |
| 2019-06-13 | -76.88 |
| 2019-06-12 | -77.14 |
| 2019-06-11 | -76.62 |
| 2019-06-10 | -76.36 |
| 2019-06-06 | -76.62 |
| 2019-06-05 | -76.36 |
| 2019-06-04 | -76.88 |
| 2019-06-03 | -76.09 |
| 2019-05-31 | -76.09 |
| 2019-05-30 | -76.62 |
| 2019-05-29 | -76.88 |
| 2019-05-28 | -77.41 |
| 2019-05-27 | -76.88 |
| 2019-05-24 | -76.88 |
| 2019-05-23 | -76.88 |
| 2019-05-22 | -76.62 |
| 2019-05-21 | -76.88 |
| 2019-05-20 | -77.14 |
| 2019-05-17 | -76.62 |
| 2019-05-16 | -75.83 |
| 2019-05-15 | -76.36 |
| 2019-05-14 | -76.36 |
| 2019-05-10 | -76.09 |
| 2019-05-09 | -75.83 |
| 2019-05-08 | -75.31 |
| 2019-05-07 | -75.31 |
| 2019-05-06 | -75.31 |
| 2019-05-03 | -74.26 |
| 2019-05-02 | -75.04 |
| 2019-04-30 | -74.52 |
| 2019-04-29 | -74.26 |
| 2019-04-26 | -74.26 |
| 2019-04-25 | -73.99 |
| 2019-04-24 | -73.73 |
| 2019-04-23 | -73.47 |
| 2019-04-18 | -73.73 |
| 2019-04-17 | -73.20 |
| 2019-04-16 | -73.73 |
| 2019-04-15 | -73.73 |
| 2019-04-12 | -73.20 |
| 2019-04-11 | -73.20 |
| 2019-04-10 | -72.68 |
| 2019-04-09 | -72.68 |
| 2019-04-08 | -72.42 |
| 2019-04-04 | -73.47 |
| 2019-04-03 | -73.20 |
| 2019-04-02 | -73.73 |
| 2019-04-01 | -73.99 |
| 2019-03-29 | -74.26 |
| 2019-03-28 | -74.26 |
| 2019-03-27 | -73.73 |
| 2019-03-26 | -73.99 |
| 2019-03-25 | -73.99 |
| 2019-03-22 | -72.94 |
| 2019-03-21 | -73.73 |
| 2019-03-20 | -73.47 |
| 2019-03-19 | -73.99 |
| 2019-03-18 | -73.47 |
| 2019-03-15 | -73.73 |
| 2019-03-14 | -73.99 |
| 2019-03-13 | -73.99 |
| 2019-03-12 | -73.47 |
| 2019-03-11 | -73.99 |
| 2019-03-08 | -74.26 |
| 2019-03-07 | -73.47 |
| 2019-03-06 | -72.15 |
| 2019-03-05 | -72.42 |
| 2019-03-04 | -71.63 |
| 2019-03-01 | -71.63 |
| 2019-02-28 | -73.20 |
| 2019-02-27 | -72.68 |
| 2019-02-26 | -72.15 |
| 2019-02-25 | -72.94 |
| 2019-02-22 | -72.68 |
| 2019-02-21 | -73.20 |
| 2019-02-20 | -73.20 |
| 2019-02-19 | -73.47 |
| 2019-02-18 | -73.73 |
| 2019-02-15 | -74.52 |
| 2019-02-14 | -74.52 |
| 2019-02-13 | -74.52 |
| 2019-02-12 | -75.31 |
| 2019-02-11 | -75.57 |
| 2019-02-08 | -75.57 |
| 2019-02-04 | -75.83 |
| 2019-02-01 | -75.57 |
| 2019-01-31 | -75.83 |
| 2019-01-30 | -76.09 |
| 2019-01-29 | -76.62 |
| 2019-01-28 | -76.36 |
| 2019-01-25 | -76.36 |
| 2019-01-24 | -76.09 |
| 2019-01-23 | -76.88 |
| 2019-01-22 | -76.88 |
| 2019-01-21 | -76.88 |
| 2019-01-18 | -76.62 |
| 2019-01-17 | -76.88 |
| 2019-01-16 | -77.14 |
| 2019-01-15 | -77.14 |
| 2019-01-14 | -77.14 |
| 2019-01-11 | -76.88 |
| 2019-01-10 | -76.36 |
| 2019-01-09 | -76.88 |
| 2019-01-08 | -76.88 |
| 2019-01-07 | -76.88 |
| 2019-01-04 | -77.41 |
| 2019-01-03 | -77.41 |
| 2019-01-02 | -77.14 |
| 2018-12-31 | -76.36 |
| 2018-12-28 | -76.62 |
| 2018-12-27 | -76.62 |
| 2018-12-24 | -76.09 |
| 2018-12-21 | -76.36 |
| 2018-12-20 | -75.83 |
| 2018-12-19 | -75.83 |
| 2018-12-18 | -76.36 |
| 2018-12-17 | -75.83 |
| 2018-12-14 | -76.09 |
| 2018-12-13 | -76.09 |
| 2018-12-12 | -76.36 |
| 2018-12-11 | -76.36 |
| 2018-12-10 | -76.88 |
| 2018-12-07 | -76.62 |
| 2018-12-06 | -76.88 |
| 2018-12-05 | -76.36 |
| 2018-12-04 | -76.09 |
| 2018-12-03 | -76.36 |
| 2018-11-30 | -77.14 |
| 2018-11-29 | -77.14 |
| 2018-11-28 | -76.88 |
| 2018-11-27 | -76.88 |
| 2018-11-26 | -76.88 |
| 2018-11-23 | -76.88 |
| 2018-11-22 | -76.09 |
| 2018-11-21 | -75.57 |
| 2018-11-20 | -75.57 |
| 2018-11-19 | -75.57 |
| 2018-11-16 | -76.09 |
| 2018-11-15 | -75.83 |
| 2018-11-14 | -76.36 |
| 2018-11-13 | -75.83 |
| 2018-11-12 | -76.09 |
| 2018-11-09 | -76.88 |
| 2018-11-08 | -76.09 |
| 2018-11-07 | -76.09 |
| 2018-11-06 | -76.36 |
| 2018-11-05 | -76.88 |
| 2018-11-02 | -76.09 |
| 2018-11-01 | -76.88 |
| 2018-10-31 | -76.88 |
| 2018-10-30 | -77.67 |
| 2018-10-29 | -77.93 |
| 2018-10-26 | -77.67 |
| 2018-10-25 | -77.67 |
| 2018-10-24 | -77.14 |
| 2018-10-23 | -77.14 |
| 2018-10-22 | -76.88 |
| 2018-10-19 | -77.41 |
| 2018-10-18 | -77.14 |
| 2018-10-16 | -76.88 |
| 2018-10-15 | -77.41 |
| 2018-10-12 | -76.36 |
| 2018-10-11 | -76.62 |
| 2018-10-10 | -75.57 |
| 2018-10-09 | -75.57 |
| 2018-10-08 | -75.57 |
| 2018-10-05 | -74.78 |
| 2018-10-04 | -74.26 |
| 2018-10-03 | -74.26 |
| 2018-10-02 | -74.26 |
| 2018-09-28 | -73.47 |
| 2018-09-27 | -73.73 |
| 2018-09-26 | -73.73 |
| 2018-09-24 | -74.52 |
| 2018-09-21 | -74.52 |
| 2018-09-20 | -74.52 |
| 2018-09-19 | -75.57 |
| 2018-09-18 | -75.04 |
| 2018-09-17 | -75.57 |
| 2018-09-14 | -75.57 |
| 2018-09-13 | -76.09 |
| 2018-09-12 | -76.09 |
| 2018-09-11 | -75.83 |
| 2018-09-10 | -76.36 |
| 2018-09-07 | -75.31 |
| 2018-09-06 | -75.31 |
| 2018-09-05 | -75.31 |
| 2018-09-04 | -74.78 |
| 2018-09-03 | -75.31 |
| 2018-08-31 | -76.36 |
| 2018-08-30 | -76.36 |
| 2018-08-29 | -77.14 |
| 2018-08-28 | -77.41 |
| 2018-08-27 | -77.14 |
| 2018-08-24 | -77.67 |
| 2018-08-23 | -77.41 |
| 2018-08-22 | -77.67 |
| 2018-08-21 | -77.67 |
| 2018-08-20 | -77.93 |
| 2018-08-17 | -77.93 |
| 2018-08-16 | -78.20 |
| 2018-08-15 | -77.41 |
| 2018-08-14 | -76.36 |
| 2018-08-13 | -76.36 |
| 2018-08-10 | -75.83 |
| 2018-08-09 | -75.57 |
| 2018-08-08 | -75.83 |
| 2018-08-07 | -75.83 |
| 2018-08-06 | -75.83 |
| 2018-08-03 | -74.78 |
| 2018-08-02 | -73.99 |
| 2018-08-01 | -74.52 |
| 2018-07-31 | -74.52 |
| 2018-07-30 | -74.26 |
| 2018-07-27 | -74.26 |
| 2018-07-26 | -74.26 |
| 2018-07-25 | -74.26 |
| 2018-07-24 | -74.78 |
| 2018-07-23 | -75.31 |
| 2018-07-20 | -75.31 |
| 2018-07-19 | -75.31 |
| 2018-07-18 | -75.04 |
| 2018-07-17 | -75.04 |
| 2018-07-16 | -75.04 |
| 2018-07-13 | -74.52 |
| 2018-07-12 | -74.78 |
| 2018-07-11 | -75.04 |
| 2018-07-10 | -74.78 |
| 2018-07-09 | -74.26 |
| 2018-07-06 | -74.78 |
| 2018-07-05 | -74.78 |
| 2018-07-04 | -74.78 |
| 2018-07-03 | -75.31 |
| 2018-06-29 | -75.57 |
| 2018-06-28 | -75.83 |
| 2018-06-27 | -75.57 |
| 2018-06-26 | -75.57 |
| 2018-06-25 | -75.04 |
| 2018-06-22 | -75.31 |
| 2018-06-21 | -75.04 |
| 2018-06-20 | -74.78 |
| 2018-06-19 | -74.52 |
| 2018-06-15 | -73.20 |
| 2018-06-14 | -73.73 |
| 2018-06-13 | -72.94 |
| 2018-06-12 | -72.68 |
| 2018-06-11 | -72.68 |
| 2018-06-08 | -73.20 |
| 2018-06-07 | -72.94 |
| 2018-06-06 | -72.42 |
| 2018-06-05 | -72.42 |
| 2018-06-04 | -72.15 |
| 2018-06-01 | -71.89 |
| 2018-05-31 | -72.15 |
| 2018-05-30 | -72.42 |
| 2018-05-29 | -72.15 |
| 2018-05-28 | -72.15 |
| 2018-05-25 | -71.89 |
| 2018-05-24 | -72.42 |
| 2018-05-23 | -72.94 |
| 2018-05-21 | -72.68 |
| 2018-05-18 | -73.47 |
| 2018-05-17 | -73.73 |
| 2018-05-16 | -73.99 |
| 2018-05-15 | -73.99 |
| 2018-05-14 | -73.73 |
| 2018-05-11 | -73.47 |
| 2018-05-10 | -74.26 |
| 2018-05-09 | -74.52 |
| 2018-05-08 | -74.26 |
| 2018-05-07 | -74.78 |
| 2018-05-04 | -75.04 |
| 2018-05-03 | -74.52 |
| 2018-05-02 | -74.26 |
| 2018-04-30 | -75.31 |
| 2018-04-27 | -75.83 |
| 2018-04-26 | -75.83 |
| 2018-04-25 | -75.31 |
| 2018-04-24 | -75.57 |
| 2018-04-23 | -75.83 |
| 2018-04-20 | -75.04 |
| 2018-04-19 | -74.78 |
| 2018-04-18 | -75.04 |
| 2018-04-17 | -75.04 |
| 2018-04-16 | -75.31 |
| 2018-04-13 | -73.73 |
| 2018-04-12 | -73.73 |
| 2018-04-11 | -73.99 |
| 2018-04-10 | -73.99 |
| 2018-04-09 | -74.52 |
| 2018-04-06 | -74.26 |
| 2018-04-04 | -74.26 |
| 2018-04-03 | -74.52 |
| 2018-03-29 | -73.73 |
| 2018-03-28 | -74.26 |
| 2018-03-27 | -73.47 |
| 2018-03-26 | -74.26 |
| 2018-03-23 | -73.99 |
| 2018-03-22 | -73.73 |
| 2018-03-21 | -73.73 |
| 2018-03-20 | -73.20 |
| 2018-03-19 | -72.68 |
| 2018-03-16 | -72.15 |
| 2018-03-15 | -71.89 |
| 2018-03-14 | -71.63 |
| 2018-03-13 | -71.63 |
| 2018-03-12 | -71.89 |
| 2018-03-09 | -72.15 |
| 2018-03-08 | -71.37 |
| 2018-03-07 | -71.37 |
| 2018-03-06 | -71.37 |
| 2018-03-05 | -71.89 |
| 2018-03-02 | -71.37 |
| 2018-03-01 | -70.84 |
| 2018-02-28 | -70.84 |
| 2018-02-27 | -70.31 |
| 2018-02-26 | -70.05 |
| 2018-02-23 | -70.84 |
| 2018-02-22 | -71.63 |
| 2018-02-21 | -70.84 |
| 2018-02-20 | -71.37 |
| 2018-02-15 | -71.63 |
| 2018-02-14 | -71.37 |
| 2018-02-13 | -71.63 |
| 2018-02-12 | -71.89 |
| 2018-02-09 | -71.63 |
| 2018-02-08 | -70.31 |
| 2018-02-07 | -69.00 |
| 2018-02-06 | -69.00 |
| 2018-02-05 | -68.74 |
| 2018-02-02 | -68.21 |
| 2018-02-01 | -68.74 |
| 2018-01-31 | -67.95 |
| 2018-01-30 | -66.90 |
| 2018-01-29 | -65.06 |
| 2018-01-26 | -64.01 |
| 2018-01-25 | -63.75 |
| 2018-01-24 | -62.70 |
| 2018-01-23 | -63.48 |
| 2018-01-22 | -61.91 |
| 2018-01-19 | -62.17 |
| 2018-01-18 | -61.12 |
| 2018-01-17 | -64.01 |
| 2018-01-16 | -64.01 |
| 2018-01-15 | -65.32 |
| 2018-01-12 | -64.54 |
| 2018-01-11 | -66.11 |
| 2018-01-10 | -66.11 |
| 2018-01-09 | -65.59 |
| 2018-01-08 | -65.85 |
| 2018-01-05 | -64.80 |
| 2018-01-04 | -65.32 |
| 2018-01-03 | -65.85 |
| 2018-01-02 | -66.37 |
| 2017-12-29 | -65.85 |
| 2017-12-28 | -65.32 |
| 2017-12-27 | -67.95 |
| 2017-12-22 | -68.48 |
| 2017-12-21 | -68.48 |
| 2017-12-20 | -69.79 |
| 2017-12-19 | -69.79 |
| 2017-12-18 | -70.31 |
| 2017-12-15 | -69.79 |
| 2017-12-14 | -67.69 |
| 2017-12-13 | -69.00 |
| 2017-12-12 | -70.31 |
| 2017-12-11 | -71.10 |
| 2017-12-08 | -70.31 |
| 2017-12-07 | -70.31 |
| 2017-12-06 | -69.53 |
| 2017-12-05 | -69.00 |
| 2017-12-04 | -69.00 |
| 2017-12-01 | -69.26 |
| 2017-11-30 | -69.53 |
| 2017-11-29 | -69.00 |
| 2017-11-28 | -68.48 |
| 2017-11-27 | -69.00 |
| 2017-11-24 | -68.74 |
| 2017-11-23 | -69.00 |
| 2017-11-22 | -69.53 |
| 2017-11-21 | -70.05 |
| 2017-11-20 | -69.53 |
| 2017-11-17 | -69.53 |
| 2017-11-16 | -68.21 |
| 2017-11-15 | -67.42 |
| 2017-11-14 | -66.64 |
| 2017-11-13 | -66.90 |
| 2017-11-10 | -67.16 |
| 2017-11-09 | -67.42 |
| 2017-11-08 | -66.64 |
| 2017-11-07 | -66.37 |
| 2017-11-06 | -65.59 |
| 2017-11-03 | -65.85 |
| 2017-11-02 | -64.54 |
| 2017-11-01 | -64.54 |
| 2017-10-31 | -63.75 |
| 2017-10-30 | -64.27 |
| 2017-10-27 | -64.27 |
| 2017-10-26 | -62.43 |
| 2017-10-25 | -61.38 |
| 2017-10-24 | -56.65 |
| 2017-10-23 | -53.76 |
| 2017-10-20 | -52.98 |
| 2017-10-19 | -60.07 |
| 2017-10-18 | -58.76 |
| 2017-10-17 | -62.70 |
| 2017-10-16 | -62.70 |
| 2017-10-13 | -61.12 |
| 2017-10-12 | -61.91 |
| 2017-10-11 | -61.38 |
| 2017-10-10 | -61.38 |
| 2017-10-09 | -60.59 |
| 2017-10-06 | -59.54 |
| 2017-10-04 | -62.17 |
| 2017-10-03 | -62.43 |
| 2017-09-29 | -62.70 |
| 2017-09-28 | -63.48 |
| 2017-09-27 | -66.11 |
| 2017-09-26 | -66.64 |
| 2017-09-25 | -66.90 |
| 2017-09-22 | -66.37 |
| 2017-09-21 | -65.59 |
| 2017-09-20 | -64.80 |
| 2017-09-19 | -68.48 |
| 2017-09-18 | -69.26 |
| 2017-09-15 | -69.26 |
| 2017-09-14 | -70.31 |
| 2017-09-13 | -70.31 |
| 2017-09-12 | -70.05 |
| 2017-09-11 | -70.58 |
| 2017-09-08 | -69.79 |
| 2017-09-07 | -70.31 |
| 2017-09-06 | -70.58 |
| 2017-09-05 | -70.84 |
| 2017-09-04 | -71.37 |
| 2017-09-01 | -71.10 |
| 2017-08-31 | -71.63 |
| 2017-08-30 | -72.15 |
| 2017-08-29 | -72.68 |
| 2017-08-28 | -72.42 |
| 2017-08-25 | -71.89 |
| 2017-08-24 | -72.15 |
| 2017-08-22 | -72.42 |
| 2017-08-21 | -72.68 |
| 2017-08-18 | -72.42 |
| 2017-08-17 | -72.15 |
| 2017-08-16 | -72.42 |
| 2017-08-15 | -72.15 |
| 2017-08-14 | -71.89 |
| 2017-08-11 | -72.94 |
| 2017-08-10 | -71.10 |
| 2017-08-09 | -70.05 |
| 2017-08-08 | -70.58 |
| 2017-08-07 | -70.05 |
| 2017-08-04 | -70.84 |
| 2017-08-03 | -70.84 |
| 2017-08-02 | -70.84 |
| 2017-08-01 | -70.84 |
| 2017-07-31 | -71.63 |
| 2017-07-28 | -71.63 |
| 2017-07-27 | -72.15 |
| 2017-07-26 | -71.89 |
| 2017-07-25 | -72.68 |
| 2017-07-24 | -72.15 |
| 2017-07-21 | -72.15 |
| 2017-07-20 | -72.15 |
| 2017-07-19 | -72.42 |
| 2017-07-18 | -72.94 |
| 2017-07-17 | -72.42 |
| 2017-07-14 | -71.63 |
| 2017-07-13 | -71.63 |
| 2017-07-12 | -72.15 |
| 2017-07-11 | -70.84 |
| 2017-07-10 | -71.63 |
| 2017-07-07 | -71.89 |
| 2017-07-06 | -71.89 |
| 2017-07-05 | -72.42 |
| 2017-07-04 | -72.15 |
| 2017-07-03 | -71.63 |
| 2017-06-30 | -73.99 |
| 2017-06-29 | -73.47 |
| 2017-06-28 | -73.73 |
| 2017-06-27 | -73.73 |
| 2017-06-26 | -73.20 |
| 2017-06-23 | -73.47 |
| 2017-06-22 | -74.26 |
| 2017-06-21 | -73.99 |
| 2017-06-20 | -73.99 |
| 2017-06-19 | -74.26 |
| 2017-06-16 | -73.99 |
| 2017-06-15 | -73.99 |
| 2017-06-14 | -73.99 |
| 2017-06-13 | -74.26 |
| 2017-06-12 | -73.99 |
| 2017-06-09 | -73.73 |
| 2017-06-08 | -73.73 |
| 2017-06-07 | -73.73 |
| 2017-06-06 | -74.52 |
| 2017-06-05 | -74.26 |
| 2017-06-02 | -74.52 |
| 2017-06-01 | -74.78 |
| 2017-05-31 | -74.26 |
| 2017-05-29 | -73.99 |
| 2017-05-26 | -73.99 |
| 2017-05-25 | -73.99 |
| 2017-05-24 | -73.99 |
| 2017-05-23 | -73.99 |
| 2017-05-22 | -73.73 |
| 2017-05-19 | -73.47 |
| 2017-05-18 | -73.73 |
| 2017-05-17 | -73.20 |
| 2017-05-16 | -73.20 |
| 2017-05-15 | -73.73 |
| 2017-05-12 | -73.47 |
| 2017-05-11 | -73.20 |
| 2017-05-10 | -73.73 |
| 2017-05-09 | -73.99 |
| 2017-05-08 | -74.52 |
| 2017-05-05 | -73.73 |
| 2017-05-04 | -73.47 |
| 2017-05-02 | -72.94 |
| 2017-04-28 | -72.68 |
| 2017-04-27 | -73.73 |
| 2017-04-26 | -73.73 |
| 2017-04-25 | -73.47 |
| 2017-04-24 | -74.26 |
| 2017-04-21 | -73.99 |
| 2017-04-20 | -73.47 |
| 2017-04-19 | -73.20 |
| 2017-04-18 | -72.94 |
| 2017-04-13 | -72.15 |
| 2017-04-12 | -71.89 |
| 2017-04-11 | -71.63 |
| 2017-04-10 | -71.89 |
| 2017-04-07 | -72.42 |
| 2017-04-06 | -72.42 |
| 2017-04-05 | -72.42 |
| 2017-04-03 | -72.68 |
| 2017-03-31 | -71.10 |
| 2017-03-30 | -71.10 |
| 2017-03-29 | -69.26 |
| 2017-03-28 | -70.05 |
| 2017-03-27 | -70.05 |
| 2017-03-24 | -69.00 |
| 2017-03-23 | -69.00 |
| 2017-03-22 | -69.26 |
| 2017-03-21 | -68.48 |
| 2017-03-20 | -68.48 |
| 2017-03-17 | -69.00 |
| 2017-03-16 | -68.48 |
| 2017-03-15 | -69.00 |
| 2017-03-14 | -68.74 |
| 2017-03-13 | -69.26 |
| 2017-03-10 | -69.79 |
| 2017-03-09 | -69.26 |
| 2017-03-08 | -68.48 |
| 2017-03-07 | -67.95 |
| 2017-03-06 | -67.69 |
| 2017-03-03 | -67.69 |
| 2017-03-02 | -67.69 |
| 2017-03-01 | -67.42 |
| 2017-02-28 | -67.42 |
| 2017-02-27 | -67.16 |
| 2017-02-24 | -66.90 |
| 2017-02-23 | -65.85 |
| 2017-02-22 | -66.64 |
| 2017-02-21 | -67.16 |
| 2017-02-20 | -66.90 |
| 2017-02-17 | -68.48 |
| 2017-02-16 | -67.42 |
| 2017-02-15 | -65.59 |
| 2017-02-14 | -65.32 |
| 2017-02-13 | -65.32 |
| 2017-02-10 | -66.11 |
| 2017-02-09 | -67.16 |
| 2017-02-08 | -67.69 |
| 2017-02-07 | -67.69 |
| 2017-02-06 | -66.37 |
| 2017-02-03 | -66.11 |
| 2017-02-02 | -65.85 |
| 2017-02-01 | -65.59 |
| 2017-01-27 | -65.85 |
| 2017-01-26 | -66.11 |
| 2017-01-25 | -66.11 |
| 2017-01-24 | -65.85 |
| 2017-01-23 | -66.64 |
| 2017-01-20 | -67.69 |
| 2017-01-19 | -69.26 |
| 2017-01-18 | -69.26 |
| 2017-01-17 | -69.26 |
| 2017-01-16 | -69.53 |
| 2017-01-13 | -69.00 |
| 2017-01-12 | -69.79 |
| 2017-01-11 | -68.21 |
| 2017-01-10 | -69.79 |
| 2017-01-09 | -71.10 |
| 2017-01-06 | -71.89 |
| 2017-01-05 | -72.15 |
| 2017-01-04 | -72.42 |
| 2017-01-03 | -72.15 |
| 2016-12-30 | -72.42 |
| 2016-12-29 | -72.15 |
| 2016-12-28 | -72.15 |
| 2016-12-23 | -72.94 |
| 2016-12-22 | -72.94 |
| 2016-12-21 | -72.42 |
| 2016-12-20 | -72.68 |
| 2016-12-19 | -72.42 |
| 2016-12-16 | -72.68 |
| 2016-12-15 | -72.42 |
| 2016-12-14 | -72.15 |
| 2016-12-13 | -72.15 |
| 2016-12-12 | -72.15 |
| 2016-12-09 | -71.37 |
| 2016-12-08 | -71.63 |
| 2016-12-07 | -71.89 |
| 2016-12-06 | -71.89 |
| 2016-12-05 | -71.89 |
| 2016-12-02 | -71.89 |
| 2016-12-01 | -71.37 |
| 2016-11-30 | -71.89 |
| 2016-11-29 | -70.84 |
| 2016-11-28 | -71.63 |
| 2016-11-25 | -72.42 |
| 2016-11-24 | -71.89 |
| 2016-11-23 | -72.15 |
| 2016-11-22 | -71.89 |
| 2016-11-21 | -72.94 |
| 2016-11-18 | -72.68 |
| 2016-11-17 | -72.68 |
| 2016-11-16 | -72.68 |
| 2016-11-15 | -72.94 |
| 2016-11-14 | -72.68 |
| 2016-11-11 | -73.20 |
| 2016-11-10 | -73.20 |
| 2016-11-09 | -73.99 |
| 2016-11-08 | -73.73 |
| 2016-11-07 | -73.20 |
| 2016-11-04 | -73.20 |
| 2016-11-03 | -73.20 |
| 2016-11-02 | -73.20 |
| 2016-11-01 | -73.47 |
| 2016-10-31 | -73.20 |
| 2016-10-28 | -72.68 |
| 2016-10-27 | -71.89 |
| 2016-10-26 | -71.89 |
| 2016-10-25 | -71.63 |
| 2016-10-24 | -71.63 |
| 2016-10-20 | -71.89 |
| 2016-10-19 | -71.63 |
| 2016-10-18 | -71.37 |
| 2016-10-17 | -72.68 |
| 2016-10-14 | -72.15 |
| 2016-10-13 | -73.73 |
| 2016-10-12 | -73.20 |
| 2016-10-11 | -72.94 |
| 2016-10-07 | -72.94 |
| 2016-10-06 | -73.20 |
| 2016-10-05 | -73.20 |
| 2016-10-04 | -73.47 |
| 2016-10-03 | -73.73 |
| 2016-09-30 | -74.26 |
| 2016-09-29 | -73.47 |
| 2016-09-28 | -73.99 |
| 2016-09-27 | -73.47 |
| 2016-09-26 | -73.73 |
| 2016-09-23 | -72.68 |
| 2016-09-22 | -72.42 |
| 2016-09-21 | -72.68 |
| 2016-09-20 | -73.20 |
| 2016-09-19 | -73.20 |
| 2016-09-15 | -73.47 |
| 2016-09-14 | -73.73 |
| 2016-09-13 | -73.20 |
| 2016-09-12 | -73.20 |
| 2016-09-09 | -72.15 |
| 2016-09-08 | -72.94 |
| 2016-09-07 | -73.47 |
| 2016-09-06 | -72.94 |
| 2016-09-05 | -73.73 |
| 2016-09-02 | -74.26 |
| 2016-09-01 | -74.52 |
| 2016-08-31 | -74.26 |
| 2016-08-30 | -73.99 |
| 2016-08-29 | -73.99 |
| 2016-08-26 | -73.73 |
| 2016-08-25 | -74.26 |
| 2016-08-24 | -73.73 |
| 2016-08-23 | -73.47 |
| 2016-08-22 | -73.47 |
| 2016-08-19 | -73.47 |
| 2016-08-18 | -73.20 |
| 2016-08-17 | -73.47 |
| 2016-08-16 | -73.20 |
| 2016-08-15 | -72.94 |
| 2016-08-12 | -73.73 |
| 2016-08-11 | -73.73 |
| 2016-08-10 | -74.52 |
| 2016-08-09 | -75.31 |
| 2016-08-08 | -75.31 |
| 2016-08-05 | -75.57 |
| 2016-08-04 | -75.57 |
| 2016-08-03 | -75.57 |
| 2016-08-01 | -75.57 |
| 2016-07-29 | -75.83 |
| 2016-07-28 | -75.57 |
| 2016-07-27 | -75.57 |
| 2016-07-26 | -75.31 |
| 2016-07-25 | -75.31 |
| 2016-07-22 | -75.04 |
| 2016-07-21 | -75.04 |
| 2016-07-20 | -75.04 |
| 2016-07-19 | -75.57 |
| 2016-07-18 | -75.57 |
| 2016-07-15 | -75.31 |
| 2016-07-14 | -74.26 |
| 2016-07-13 | -74.52 |
| 2016-07-12 | -73.99 |
| 2016-07-11 | -74.78 |
| 2016-07-08 | -75.04 |
| 2016-07-07 | -73.99 |
| 2016-07-06 | -74.78 |
| 2016-07-05 | -74.78 |
| 2016-07-04 | -74.52 |
| 2016-06-30 | -75.04 |
| 2016-06-29 | -75.04 |
| 2016-06-28 | -75.57 |
| 2016-06-27 | -75.31 |
| 2016-06-24 | -75.31 |
| 2016-06-23 | -74.52 |
| 2016-06-22 | -74.26 |
| 2016-06-21 | -75.31 |
| 2016-06-20 | -75.57 |
| 2016-06-17 | -76.09 |
| 2016-06-16 | -76.09 |
| 2016-06-15 | -75.31 |
| 2016-06-14 | -75.04 |
| 2016-06-13 | -73.99 |
| 2016-06-10 | -72.94 |
| 2016-06-08 | -72.15 |
| 2016-06-07 | -71.89 |
| 2016-06-06 | -73.46 |
| 2016-06-03 | -73.72 |
| 2016-06-02 | -73.46 |
| 2016-06-01 | -74.24 |
| 2016-05-31 | -74.50 |
| 2016-05-30 | -74.76 |
| 2016-05-27 | -74.76 |
| 2016-05-26 | -74.76 |
| 2016-05-25 | -74.24 |
| 2016-05-24 | -74.76 |
| 2016-05-23 | -74.76 |
| 2016-05-20 | -74.76 |
| 2016-05-19 | -74.50 |
| 2016-05-18 | -74.76 |
| 2016-05-17 | -74.50 |
| 2016-05-16 | -74.76 |
| 2016-05-13 | -73.98 |
| 2016-05-12 | -73.98 |
| 2016-05-11 | -74.24 |
| 2016-05-10 | -73.46 |
| 2016-05-09 | -73.72 |
| 2016-05-06 | -72.94 |
| 2016-05-05 | -72.42 |
| 2016-05-04 | -72.68 |
| 2016-05-03 | -72.42 |
| 2016-04-29 | -72.42 |
| 2016-04-28 | -71.64 |
| 2016-04-27 | -71.90 |
| 2016-04-26 | -71.38 |
| 2016-04-25 | -71.12 |
| 2016-04-22 | -71.12 |
| 2016-04-21 | -70.86 |
| 2016-04-20 | -71.38 |
| 2016-04-19 | -70.60 |
| 2016-04-18 | -71.64 |
| 2016-04-15 | -70.86 |
| 2016-04-14 | -71.12 |
| 2016-04-13 | -70.86 |
| 2016-04-12 | -71.90 |
| 2016-04-11 | -71.90 |
| 2016-04-08 | -72.68 |
| 2016-04-07 | -72.68 |
| 2016-04-06 | -72.68 |
| 2016-04-05 | -72.68 |
| 2016-04-01 | -72.42 |
| 2016-03-31 | -71.90 |
| 2016-03-30 | -72.42 |
| 2016-03-29 | -72.94 |
| 2016-03-24 | -72.16 |
| 2016-03-23 | -71.38 |
| 2016-03-22 | -70.86 |
| 2016-03-21 | -70.86 |
| 2016-03-18 | -70.86 |
| 2016-03-17 | -71.12 |
| 2016-03-16 | -71.38 |
| 2016-03-15 | -70.86 |
| 2016-03-14 | -70.34 |
| 2016-03-11 | -70.86 |
| 2016-03-10 | -71.12 |
| 2016-03-09 | -70.60 |
| 2016-03-08 | -70.34 |
| 2016-03-07 | -70.08 |
| 2016-03-04 | -70.86 |
| 2016-03-03 | -70.60 |
| 2016-03-02 | -70.34 |
| 2016-03-01 | -71.64 |
| 2016-02-29 | -72.68 |
| 2016-02-26 | -72.16 |
| 2016-02-25 | -72.68 |
| 2016-02-24 | -71.12 |
| 2016-02-23 | -71.64 |
| 2016-02-22 | -70.86 |
| 2016-02-19 | -72.16 |
| 2016-02-18 | -72.16 |
| 2016-02-17 | -73.46 |
| 2016-02-16 | -72.94 |
| 2016-02-15 | -73.72 |
| 2016-02-12 | -73.98 |
| 2016-02-11 | -73.72 |
| 2016-02-05 | -72.94 |
| 2016-02-04 | -72.94 |
| 2016-02-03 | -73.20 |
| 2016-02-02 | -72.94 |
| 2016-02-01 | -72.68 |
| 2016-01-29 | -72.94 |
| 2016-01-28 | -73.98 |
| 2016-01-27 | -73.72 |
| 2016-01-26 | -74.24 |
| 2016-01-25 | -73.46 |
| 2016-01-22 | -73.46 |
| 2016-01-21 | -74.50 |
| 2016-01-20 | -73.46 |
| 2016-01-19 | -71.90 |
| 2016-01-18 | -72.94 |
| 2016-01-15 | -71.90 |
| 2016-01-14 | -70.60 |
| 2016-01-13 | -70.86 |
| 2016-01-12 | -70.60 |
| 2016-01-11 | -70.86 |
| 2016-01-08 | -68.78 |
| 2016-01-07 | -69.82 |
| 2016-01-06 | -67.21 |
| 2016-01-05 | -68.26 |
| 2016-01-04 | -67.73 |
| 2015-12-31 | -65.65 |
| 2015-12-30 | -65.65 |
| 2015-12-29 | -64.61 |
| 2015-12-28 | -64.35 |
| 2015-12-24 | -65.39 |
| 2015-12-23 | -67.73 |
| 2015-12-22 | -68.26 |
| 2015-12-21 | -69.04 |
| 2015-12-18 | -69.30 |
| 2015-12-17 | -69.04 |
| 2015-12-16 | -69.04 |
| 2015-12-15 | -70.08 |
| 2015-12-14 | -70.08 |
| 2015-12-11 | -71.12 |
| 2015-12-10 | -70.08 |
| 2015-12-09 | -69.04 |
| 2015-12-08 | -68.78 |
| 2015-12-07 | -67.73 |
| 2015-12-04 | -67.73 |
| 2015-12-03 | -68.26 |
| 2015-12-02 | -67.73 |
| 2015-12-01 | -68.26 |
| 2015-11-30 | -68.78 |
| 2015-11-27 | -68.26 |
| 2015-11-26 | -67.21 |
| 2015-11-25 | -65.91 |
| 2015-11-24 | -65.65 |
| 2015-11-23 | -65.91 |
| 2015-11-20 | -65.39 |
| 2015-11-19 | -66.43 |
| 2015-11-18 | -67.47 |
| 2015-11-17 | -66.43 |
| 2015-11-16 | -66.69 |
| 2015-11-13 | -65.91 |
| 2015-11-12 | -65.65 |
| 2015-11-11 | -64.87 |
| 2015-11-10 | -64.09 |
| 2015-11-09 | -64.61 |
| 2015-11-06 | -64.61 |
| 2015-11-05 | -64.09 |
| 2015-11-04 | -64.09 |
| 2015-11-03 | -64.87 |
| 2015-11-02 | -64.87 |
| 2015-10-30 | -64.35 |
| 2015-10-29 | -64.35 |
| 2015-10-28 | -63.57 |
| 2015-10-27 | -64.35 |
| 2015-10-26 | -65.39 |
| 2015-10-23 | -64.87 |
| 2015-10-22 | -64.87 |
| 2015-10-20 | -66.43 |
| 2015-10-19 | -65.65 |
| 2015-10-16 | -65.39 |
| 2015-10-15 | -65.91 |
| 2015-10-14 | -66.69 |
| 2015-10-13 | -66.69 |
| 2015-10-12 | -66.69 |
| 2015-10-09 | -67.47 |
| 2015-10-08 | -67.47 |
| 2015-10-07 | -66.17 |
| 2015-10-06 | -68.78 |
| 2015-10-05 | -69.30 |
| 2015-10-02 | -69.56 |
| 2015-09-30 | -70.08 |
| 2015-09-29 | -69.82 |
| 2015-09-25 | -68.78 |
| 2015-09-24 | -68.26 |
| 2015-09-23 | -68.78 |
| 2015-09-22 | -67.73 |
| 2015-09-21 | -68.26 |
| 2015-09-18 | -68.78 |
| 2015-09-17 | -69.04 |
| 2015-09-16 | -68.78 |
| 2015-09-15 | -70.08 |
| 2015-09-14 | -69.56 |
| 2015-09-11 | -69.04 |
| 2015-09-10 | -68.78 |
| 2015-09-09 | -68.26 |
| 2015-09-08 | -69.30 |
| 2015-09-07 | -70.60 |
| 2015-09-04 | -70.34 |
| 2015-09-02 | -69.56 |
| 2015-09-01 | -69.56 |
| 2015-08-31 | -69.04 |
| 2015-08-28 | -68.52 |
| 2015-08-27 | -67.99 |
| 2015-08-26 | -71.64 |
| 2015-08-25 | -71.12 |
| 2015-08-24 | -71.90 |
| 2015-08-21 | -68.78 |
| 2015-08-20 | -67.73 |
| 2015-08-19 | -66.69 |
| 2015-08-18 | -65.13 |
| 2015-08-17 | -63.31 |
| 2015-08-14 | -62.79 |
| 2015-08-13 | -62.27 |
| 2015-08-12 | -63.83 |
| 2015-08-11 | -62.01 |
| 2015-08-10 | -62.01 |
| 2015-08-07 | -63.57 |
| 2015-08-06 | -64.35 |
| 2015-08-05 | -64.87 |
| 2015-08-04 | -65.65 |
| 2015-08-03 | -66.95 |
| 2015-07-31 | -66.43 |
| 2015-07-30 | -65.91 |
| 2015-07-29 | -65.91 |
| 2015-07-28 | -67.99 |
| 2015-07-27 | -66.95 |
| 2015-07-24 | -63.05 |
| 2015-07-23 | -61.75 |
| 2015-07-22 | -63.57 |
| 2015-07-21 | -63.05 |
| 2015-07-20 | -62.01 |
| 2015-07-17 | -64.09 |
| 2015-07-16 | -65.13 |
| 2015-07-15 | -64.87 |
| 2015-07-14 | -64.09 |
| 2015-07-13 | -63.31 |
| 2015-07-10 | -64.87 |
| 2015-07-09 | -66.69 |
| 2015-07-08 | -70.08 |
| 2015-07-07 | -69.56 |
| 2015-07-06 | -63.83 |
| 2015-07-03 | -58.63 |
| 2015-07-02 | -54.46 |
| 2015-06-30 | -53.68 |
| 2015-06-29 | -54.46 |
| 2015-06-26 | -52.12 |
| 2015-06-25 | -50.30 |
| 2015-06-24 | -52.64 |
| 2015-06-23 | -52.64 |
| 2015-06-22 | -52.12 |
| 2015-06-19 | -51.60 |
| 2015-06-18 | -51.08 |
| 2015-06-17 | -50.56 |
| 2015-06-16 | -51.34 |
| 2015-06-15 | -49.78 |
| 2015-06-12 | -49.27 |
| 2015-06-11 | -52.12 |
| 2015-06-10 | -52.12 |
| 2015-06-09 | -51.34 |
| 2015-06-08 | -49.27 |
| 2015-06-05 | -49.01 |
| 2015-06-04 | -48.24 |
| 2015-06-03 | -47.46 |
| 2015-06-02 | -47.20 |
| 2015-06-01 | -45.65 |
| 2015-05-29 | -47.98 |
| 2015-05-28 | -48.24 |
| 2015-05-27 | -46.94 |
| 2015-05-26 | -44.61 |
| 2015-05-22 | -49.27 |
| 2015-05-21 | -50.31 |
| 2015-05-20 | -49.79 |
| 2015-05-19 | -50.31 |
| 2015-05-18 | -49.79 |
| 2015-05-15 | -48.75 |
| 2015-05-14 | -49.27 |
| 2015-05-13 | -48.24 |
| 2015-05-12 | -47.46 |
| 2015-05-11 | -47.20 |
| 2015-05-08 | -46.42 |
| 2015-05-07 | -50.82 |
| 2015-05-06 | -49.01 |
| 2015-05-05 | -47.72 |
| 2015-05-04 | -44.87 |
| 2015-04-30 | -44.61 |
| 2015-04-29 | -42.54 |
| 2015-04-28 | -43.58 |
| 2015-04-27 | -39.95 |
| 2015-04-24 | -45.13 |
| 2015-04-23 | -44.87 |
| 2015-04-22 | -47.20 |
| 2015-04-21 | -47.98 |
| 2015-04-20 | -51.08 |
| 2015-04-17 | -48.49 |
| 2015-04-16 | -46.94 |
| 2015-04-15 | -48.75 |
| 2015-04-14 | -45.91 |
| 2015-04-13 | -45.65 |
| 2015-04-10 | -46.94 |
| 2015-04-09 | -47.46 |
| 2015-04-08 | -51.60 |
| 2015-04-02 | -55.74 |
| 2015-04-01 | -59.88 |
| 2015-03-31 | -59.36 |
| 2015-03-30 | -59.88 |
| 2015-03-27 | -61.18 |
| 2015-03-26 | -61.95 |
| 2015-03-25 | -58.59 |
| 2015-03-24 | -57.29 |
| 2015-03-23 | -57.55 |
| 2015-03-20 | -57.04 |
| 2015-03-19 | -57.81 |
| 2015-03-18 | -56.00 |
| 2015-03-17 | -54.96 |
| 2015-03-16 | -56.78 |
| 2015-03-13 | -54.71 |
| 2015-03-12 | -53.93 |
| 2015-03-11 | -52.89 |
| 2015-03-10 | -51.08 |
| 2015-03-09 | -52.12 |
| 2015-03-06 | -52.38 |
| 2015-03-05 | -52.12 |
| 2015-03-04 | -54.45 |
| 2015-03-03 | -54.19 |
| 2015-03-02 | -54.96 |
| 2015-02-27 | -54.71 |
| 2015-02-26 | -54.19 |
| 2015-02-25 | -53.67 |
| 2015-02-24 | -54.96 |
| 2015-02-23 | -57.29 |
| 2015-02-18 | -56.78 |
| 2015-02-17 | -57.81 |
| 2015-02-16 | -56.26 |
| 2015-02-13 | -55.74 |
| 2015-02-12 | -57.04 |
| 2015-02-11 | -56.00 |
| 2015-02-10 | -56.00 |
| 2015-02-09 | -59.62 |
| 2015-02-06 | -59.36 |
| 2015-02-05 | -59.62 |
| 2015-02-04 | -60.66 |
| 2015-02-03 | -60.14 |
| 2015-02-02 | -61.44 |
| 2015-01-30 | -63.25 |
| 2015-01-29 | -62.99 |
| 2015-01-28 | -64.28 |
| 2015-01-27 | -64.54 |
| 2015-01-26 | -64.54 |
| 2015-01-23 | -64.02 |
| 2015-01-22 | -63.76 |
| 2015-01-21 | -62.99 |
| 2015-01-20 | -64.28 |
| 2015-01-19 | -63.51 |
| 2015-01-16 | -62.21 |
| 2015-01-15 | -64.02 |
| 2015-01-14 | -64.28 |
| 2015-01-13 | -64.54 |
| 2015-01-12 | -65.06 |
| 2015-01-09 | -64.54 |
| 2015-01-08 | -63.51 |
| 2015-01-07 | -64.02 |
| 2015-01-06 | -64.02 |
| 2015-01-05 | -63.25 |
| 2015-01-02 | -65.84 |
| 2014-12-31 | -67.13 |
| 2014-12-30 | -67.65 |
| 2014-12-29 | -67.13 |
| 2014-12-24 | -68.42 |
| 2014-12-23 | -68.16 |
| 2014-12-22 | -68.16 |
| 2014-12-19 | -67.65 |
| 2014-12-18 | -67.91 |
| 2014-12-17 | -67.91 |
| 2014-12-16 | -67.39 |
| 2014-12-15 | -66.87 |
| 2014-12-12 | -66.35 |
| 2014-12-11 | -66.35 |
| 2014-12-10 | -65.06 |
| 2014-12-09 | -66.87 |
| 2014-12-08 | -66.87 |
| 2014-12-05 | -65.84 |
| 2014-12-04 | -66.35 |
| 2014-12-03 | -66.61 |
| 2014-12-02 | -65.58 |
| 2014-12-01 | -67.39 |
| 2014-11-28 | -65.06 |
| 2014-11-27 | -64.02 |
| 2014-11-26 | -63.25 |
| 2014-11-25 | -63.25 |
| 2014-11-24 | -60.66 |
| 2014-11-21 | -61.95 |
| 2014-11-20 | -64.28 |
| 2014-11-19 | -64.28 |
| 2014-11-18 | -66.09 |
| 2014-11-17 | -64.80 |
| 2014-11-14 | -65.32 |
| 2014-11-13 | -65.32 |
| 2014-11-12 | -65.84 |
| 2014-11-11 | -66.87 |
| 2014-11-10 | -67.13 |
| 2014-11-07 | -68.94 |
| 2014-11-06 | -68.94 |
| 2014-11-05 | -68.68 |
| 2014-11-04 | -68.68 |
| 2014-11-03 | -69.20 |
| 2014-10-31 | -69.46 |
| 2014-10-30 | -70.75 |
| 2014-10-29 | -69.98 |
| 2014-10-28 | -70.75 |
| 2014-10-27 | -71.01 |
| 2014-10-24 | -70.49 |
| 2014-10-23 | -69.98 |
| 2014-10-22 | -69.72 |
| 2014-10-21 | -69.98 |
| 2014-10-20 | -69.46 |
| 2014-10-17 | -69.46 |
| 2014-10-16 | -69.72 |
| 2014-10-15 | -69.46 |
| 2014-10-14 | -70.24 |
| 2014-10-13 | -69.20 |
| 2014-10-10 | -71.27 |
| 2014-10-09 | -71.27 |
| 2014-10-08 | -71.27 |
| 2014-10-07 | -71.01 |
| 2014-10-06 | -71.79 |
| 2014-10-03 | -72.05 |
| 2014-09-30 | -71.53 |
| 2014-09-29 | -71.01 |
| 2014-09-26 | -69.98 |
| 2014-09-25 | -69.98 |
| 2014-09-24 | -70.49 |
| 2014-09-23 | -70.49 |
| 2014-09-22 | -69.98 |
| 2014-09-19 | -69.72 |
| 2014-09-18 | -69.20 |
| 2014-09-17 | -68.68 |
| 2014-09-16 | -68.42 |
| 2014-09-15 | -67.91 |
| 2014-09-12 | -67.91 |
| 2014-09-11 | -67.91 |
| 2014-09-10 | -67.65 |
| 2014-09-08 | -66.87 |
| 2014-09-05 | -66.61 |
| 2014-09-04 | -66.61 |
| 2014-09-03 | -67.91 |
| 2014-09-02 | -68.42 |
| 2014-09-01 | -68.94 |
| 2014-08-29 | -68.68 |
| 2014-08-28 | -68.94 |
| 2014-08-27 | -67.65 |
| 2014-08-26 | -67.39 |
| 2014-08-25 | -67.91 |
| 2014-08-22 | -67.65 |
| 2014-08-21 | -67.39 |
| 2014-08-20 | -67.65 |
| 2014-08-19 | -67.13 |
| 2014-08-18 | -67.13 |
| 2014-08-15 | -66.87 |
| 2014-08-14 | -67.65 |
| 2014-08-13 | -66.35 |
| 2014-08-12 | -67.91 |
| 2014-08-11 | -68.68 |
| 2014-08-08 | -71.01 |
| 2014-08-07 | -70.75 |
| 2014-08-06 | -70.49 |
| 2014-08-05 | -70.24 |
| 2014-08-04 | -70.49 |
| 2014-08-01 | -72.31 |
| 2014-07-31 | -71.79 |
| 2014-07-30 | -71.27 |
| 2014-07-29 | -70.49 |
| 2014-07-28 | -70.24 |
| 2014-07-25 | -71.53 |
| 2014-07-24 | -71.79 |
| 2014-07-23 | -71.79 |
| 2014-07-22 | -72.05 |
| 2014-07-21 | -72.05 |
| 2014-07-18 | -72.31 |
| 2014-07-17 | -72.05 |
| 2014-07-16 | -72.05 |
| 2014-07-15 | -72.31 |
| 2014-07-14 | -72.56 |
| 2014-07-11 | -72.31 |
| 2014-07-10 | -72.56 |
| 2014-07-09 | -72.82 |
| 2014-07-08 | -72.56 |
| 2014-07-07 | -72.56 |
| 2014-07-04 | -72.56 |
| 2014-07-03 | -72.56 |
| 2014-07-02 | -72.56 |
| 2014-06-30 | -72.82 |
| 2014-06-27 | -72.82 |
| 2014-06-26 | -72.82 |
| 2014-06-25 | -73.08 |
| 2014-06-24 | -73.86 |
| 2014-06-23 | -74.12 |
| 2014-06-20 | -74.12 |
| 2014-06-19 | -74.64 |
| 2014-06-18 | -74.89 |
| 2014-06-17 | -74.64 |
| 2014-06-16 | -73.86 |
| 2014-06-13 | -73.34 |
| 2014-06-12 | -73.34 |
| 2014-06-11 | -74.12 |
| 2014-06-10 | -74.89 |
| 2014-06-09 | -74.64 |
| 2014-06-06 | -74.64 |
| 2014-06-05 | -75.41 |
| 2014-06-04 | -75.67 |
| 2014-06-03 | -75.93 |
| 2014-05-30 | -75.67 |
| 2014-05-29 | -75.67 |
| 2014-05-28 | -75.93 |
| 2014-05-27 | -75.67 |
| 2014-05-26 | -75.41 |
| 2014-05-23 | -75.41 |
| 2014-05-22 | -75.41 |
| 2014-05-21 | -75.93 |
| 2014-05-20 | -75.93 |
| 2014-05-19 | -75.67 |
| 2014-05-16 | -76.19 |
| 2014-05-15 | -75.67 |
| 2014-05-14 | -75.67 |
| 2014-05-13 | -75.15 |
| 2014-05-12 | -74.64 |
| 2014-05-09 | -75.41 |
| 2014-05-08 | -75.41 |
| 2014-05-07 | -75.67 |
| 2014-05-05 | -75.41 |
| 2014-05-02 | -75.15 |
| 2014-04-30 | -75.15 |
| 2014-04-29 | -75.15 |
| 2014-04-28 | -74.64 |
| 2014-04-25 | -74.12 |
| 2014-04-24 | -74.38 |
| 2014-04-23 | -74.38 |
| 2014-04-22 | -74.12 |
| 2014-04-17 | -73.86 |
| 2014-04-16 | -73.86 |
| 2014-04-15 | -73.60 |
| 2014-04-14 | -72.56 |
| 2014-04-11 | -72.82 |
| 2014-04-10 | -71.79 |
| 2014-04-09 | -72.56 |
| 2014-04-08 | -73.34 |
| 2014-04-07 | -73.60 |
| 2014-04-04 | -74.12 |
| 2014-04-03 | -73.86 |
| 2014-04-02 | -73.86 |
| 2014-04-01 | -73.86 |
| 2014-03-31 | -74.12 |
| 2014-03-28 | -74.38 |
| 2014-03-27 | -74.12 |
| 2014-03-26 | -73.34 |
| 2014-03-25 | -73.08 |
| 2014-03-24 | -73.08 |
| 2014-03-21 | -73.08 |
| 2014-03-20 | -73.08 |
| 2014-03-19 | -72.82 |
| 2014-03-18 | -73.08 |
| 2014-03-17 | -72.56 |
| 2014-03-14 | -72.31 |
| 2014-03-13 | -71.27 |
| 2014-03-12 | -71.27 |
| 2014-03-11 | -70.75 |
| 2014-03-10 | -71.01 |
| 2014-03-07 | -70.24 |
| 2014-03-06 | -70.49 |
| 2014-03-05 | -70.49 |
| 2014-03-04 | -70.24 |
| 2014-03-03 | -69.72 |
| 2014-02-28 | -69.46 |
| 2014-02-27 | -69.20 |
| 2014-02-26 | -69.46 |
| 2014-02-25 | -69.72 |
| 2014-02-24 | -69.98 |
| 2014-02-21 | -69.46 |
| 2014-02-20 | -68.94 |
| 2014-02-19 | -68.68 |
| 2014-02-18 | -69.46 |
| 2014-02-17 | -68.68 |
| 2014-02-14 | -68.68 |
| 2014-02-13 | -69.46 |
| 2014-02-12 | -68.68 |
| 2014-02-11 | -69.72 |
| 2014-02-10 | -70.24 |
| 2014-02-07 | -70.75 |
| 2014-02-06 | -71.27 |
| 2014-02-05 | -70.75 |
| 2014-02-04 | -71.01 |
| 2014-01-30 | -70.49 |
| 2014-01-29 | -70.24 |
| 2014-01-28 | -70.75 |
| 2014-01-27 | -70.75 |
| 2014-01-24 | -70.24 |
| 2014-01-23 | -69.72 |
| 2014-01-22 | -69.98 |
| 2014-01-21 | -69.72 |
| 2014-01-20 | -68.42 |
| 2014-01-17 | -67.65 |
| 2014-01-16 | -67.13 |
| 2014-01-15 | -68.42 |
| 2014-01-14 | -68.42 |
| 2014-01-13 | -68.42 |
| 2014-01-10 | -68.16 |
| 2014-01-09 | -68.42 |
| 2014-01-08 | -68.16 |
| 2014-01-07 | -67.65 |
| 2014-01-06 | -67.65 |
| 2014-01-03 | -66.87 |
| 2014-01-02 | -66.87 |
| 2013-12-31 | -67.39 |
| 2013-12-30 | -67.39 |
| 2013-12-27 | -67.39 |
| 2013-12-24 | -67.65 |
| 2013-12-23 | -66.87 |
| 2013-12-20 | -67.39 |
| 2013-12-19 | -66.87 |
| 2013-12-18 | -66.61 |
| 2013-12-17 | -66.61 |
| 2013-12-16 | -66.35 |
| 2013-12-13 | -65.84 |
| 2013-12-12 | -66.09 |
| 2013-12-11 | -66.87 |
| 2013-12-10 | -65.84 |
| 2013-12-09 | -65.06 |
| 2013-12-06 | -65.06 |
| 2013-12-05 | -64.28 |
| 2013-12-04 | -64.28 |
| 2013-12-03 | -65.58 |
| 2013-12-02 | -64.80 |
| 2013-11-29 | -65.58 |
| 2013-11-28 | -65.84 |
| 2013-11-27 | -65.84 |
| 2013-11-26 | -65.84 |
| 2013-11-25 | -65.06 |
| 2013-11-22 | -65.32 |
| 2013-11-21 | -66.35 |
| 2013-11-20 | -67.39 |
| 2013-11-19 | -67.39 |
| 2013-11-18 | -66.87 |
| 2013-11-15 | -68.16 |
| 2013-11-14 | -68.42 |
| 2013-11-13 | -68.68 |
| 2013-11-12 | -68.16 |
| 2013-11-11 | -68.42 |
| 2013-11-08 | -68.16 |
| 2013-11-07 | -67.65 |
| 2013-11-06 | -67.39 |
| 2013-11-05 | -67.39 |
| 2013-11-04 | -66.87 |
| 2013-11-01 | -67.65 |
| 2013-10-31 | -67.39 |
| 2013-10-30 | -64.02 |
| 2013-10-29 | -64.80 |
| 2013-10-28 | -63.76 |
| 2013-10-25 | -63.76 |
| 2013-10-24 | -63.76 |
| 2013-10-23 | -64.02 |
| 2013-10-22 | -62.73 |
| 2013-10-21 | -62.47 |
| 2013-10-18 | -62.21 |
| 2013-10-17 | -62.47 |
| 2013-10-16 | -64.54 |
| 2013-10-15 | -64.54 |
| 2013-10-11 | -65.32 |
| 2013-10-10 | -65.32 |
| 2013-10-09 | -64.80 |
| 2013-10-08 | -64.80 |
| 2013-10-07 | -66.35 |
| 2013-10-04 | -65.84 |
| 2013-10-03 | -66.35 |
| 2013-10-02 | -66.35 |
| 2013-09-30 | -66.61 |
| 2013-09-27 | -66.09 |
| 2013-09-26 | -66.09 |
| 2013-09-25 | -65.84 |
| 2013-09-24 | -65.32 |
| 2013-09-23 | -64.54 |
| 2013-09-19 | -64.28 |
| 2013-09-18 | -64.80 |
| 2013-09-17 | -65.06 |
| 2013-09-16 | -64.54 |
| 2013-09-13 | -64.02 |
| 2013-09-12 | -64.02 |
| 2013-09-11 | -64.54 |
| 2013-09-10 | -64.28 |
| 2013-09-09 | -66.35 |
| 2013-09-06 | -65.58 |
| 2013-09-05 | -66.87 |
| 2013-09-04 | -66.87 |
| 2013-09-03 | -67.39 |
| 2013-09-02 | -68.68 |
| 2013-08-30 | -68.68 |
| 2013-08-29 | -68.94 |
| 2013-08-28 | -69.20 |
| 2013-08-27 | -68.42 |
| 2013-08-26 | -67.91 |
| 2013-08-23 | -68.68 |
| 2013-08-22 | -68.68 |
| 2013-08-21 | -68.68 |
| 2013-08-20 | -68.94 |
| 2013-08-19 | -67.91 |
| 2013-08-16 | -68.42 |
| 2013-08-15 | -68.42 |
| 2013-08-13 | -67.39 |
| 2013-08-12 | -67.13 |
| 2013-08-09 | -68.42 |
| 2013-08-08 | -69.20 |
| 2013-08-07 | -68.94 |
| 2013-08-06 | -68.94 |
| 2013-08-05 | -69.20 |
| 2013-08-02 | -69.20 |
| 2013-08-01 | -68.94 |
| 2013-07-31 | -68.68 |
| 2013-07-30 | -66.09 |
| 2013-07-29 | -65.58 |
| 2013-07-26 | -64.02 |
| 2013-07-25 | -64.02 |
| 2013-07-24 | -64.80 |
| 2013-07-23 | -64.80 |
| 2013-07-22 | -65.58 |
| 2013-07-19 | -65.32 |
| 2013-07-18 | -66.09 |
| 2013-07-17 | -66.09 |
| 2013-07-16 | -66.09 |
| 2013-07-15 | -66.09 |
| 2013-07-12 | -64.80 |
| 2013-07-11 | -66.35 |
| 2013-07-10 | -67.39 |
| 2013-07-09 | -66.61 |
| 2013-07-08 | -66.09 |
| 2013-07-05 | -66.35 |
| 2013-07-04 | -66.61 |
| 2013-07-03 | -66.87 |
| 2013-07-02 | -65.58 |
| 2013-06-28 | -66.35 |
| 2013-06-27 | -66.87 |
| 2013-06-26 | -63.76 |
| 2013-06-25 | -64.28 |
| 2013-06-24 | -64.54 |
| 2013-06-21 | -62.47 |
| 2013-06-20 | -63.25 |
| 2013-06-19 | -61.95 |
| 2013-06-18 | -61.95 |
| 2013-06-17 | -61.18 |
| 2013-06-14 | -62.04 |
| 2013-06-13 | -62.55 |
| 2013-06-11 | -60.51 |
| 2013-06-10 | -58.21 |
| 2013-06-07 | -56.69 |
| 2013-06-06 | -56.18 |
| 2013-06-05 | -55.67 |
| 2013-06-04 | -55.92 |
| 2013-06-03 | -56.18 |
| 2013-05-31 | -54.65 |
| 2013-05-30 | -54.14 |
| 2013-05-29 | -52.86 |
| 2013-05-28 | -53.88 |
| 2013-05-27 | -54.14 |
| 2013-05-24 | -53.12 |
| 2013-05-23 | -53.12 |
| 2013-05-22 | -53.12 |
| 2013-05-21 | -53.37 |
| 2013-05-20 | -53.63 |
| 2013-05-16 | -53.88 |
| 2013-05-15 | -54.14 |
| 2013-05-14 | -53.88 |
| 2013-05-13 | -54.14 |
| 2013-05-10 | -53.37 |
| 2013-05-09 | -53.12 |
| 2013-05-08 | -54.14 |
| 2013-05-07 | -55.16 |
| 2013-05-06 | -55.41 |
| 2013-05-03 | -57.70 |
| 2013-05-02 | -57.70 |
| 2013-04-30 | -57.19 |
| 2013-04-29 | -57.45 |
| 2013-04-26 | -56.94 |
| 2013-04-25 | -56.94 |
| 2013-04-24 | -56.69 |
| 2013-04-23 | -57.45 |
| 2013-04-22 | -56.69 |
| 2013-04-19 | -56.94 |
| 2013-04-18 | -57.45 |
| 2013-04-17 | -57.70 |
| 2013-04-16 | -57.45 |
| 2013-04-15 | -55.92 |
| 2013-04-12 | -53.37 |
| 2013-04-11 | -52.86 |
| 2013-04-10 | -53.12 |
| 2013-04-09 | -53.37 |
| 2013-04-08 | -54.39 |
| 2013-04-05 | -54.39 |
| 2013-04-03 | -51.84 |
| 2013-04-02 | -51.08 |
| 2013-03-28 | -49.81 |
| 2013-03-27 | -49.81 |
| 2013-03-26 | -49.81 |
| 2013-03-25 | -49.04 |
| 2013-03-22 | -48.28 |
| 2013-03-21 | -48.02 |
| 2013-03-20 | -48.79 |
| 2013-03-19 | -49.55 |
| 2013-03-18 | -48.28 |
| 2013-03-15 | -46.49 |
| 2013-03-14 | -47.77 |
| 2013-03-13 | -49.04 |
| 2013-03-12 | -48.79 |
| 2013-03-11 | -48.28 |
| 2013-03-08 | -48.28 |
| 2013-03-07 | -47.26 |
| 2013-03-06 | -48.53 |
| 2013-03-05 | -48.79 |
| 2013-03-04 | -51.59 |
| 2013-03-01 | -51.33 |
| 2013-02-28 | -51.08 |
| 2013-02-27 | -53.12 |
| 2013-02-26 | -52.35 |
| 2013-02-25 | -50.57 |
| 2013-02-22 | -50.82 |
| 2013-02-21 | -49.81 |
| 2013-02-20 | -48.79 |
| 2013-02-19 | -49.30 |
| 2013-02-18 | -48.53 |
| 2013-02-15 | -48.79 |
| 2013-02-14 | -49.81 |
| 2013-02-08 | -49.30 |
| 2013-02-07 | -50.82 |
| 2013-02-06 | -51.08 |
| 2013-02-05 | -50.82 |
| 2013-02-04 | -50.32 |
| 2013-02-01 | -51.33 |
| 2013-01-31 | -50.82 |
| 2013-01-30 | -50.57 |
| 2013-01-29 | -50.57 |
| 2013-01-28 | -51.08 |
| 2013-01-25 | -50.06 |
| 2013-01-24 | -46.75 |
| 2013-01-23 | -46.24 |
| 2013-01-22 | -46.75 |
| 2013-01-21 | -47.26 |
| 2013-01-18 | -48.02 |
| 2013-01-17 | -50.06 |
| 2013-01-16 | -49.30 |
| 2013-01-15 | -48.28 |
| 2013-01-14 | -47.26 |
| 2013-01-11 | -46.75 |
| 2013-01-10 | -47.00 |
| 2013-01-09 | -48.02 |
| 2013-01-08 | -47.77 |
| 2013-01-07 | -45.98 |
| 2013-01-04 | -48.28 |
| 2013-01-03 | -48.02 |
| 2013-01-02 | -50.06 |
| 2012-12-31 | -52.10 |
| 2012-12-28 | -51.59 |
| 2012-12-27 | -51.08 |
| 2012-12-24 | -51.59 |
| 2012-12-21 | -51.59 |
| 2012-12-20 | -51.08 |
| 2012-12-19 | -51.08 |
| 2012-12-18 | -50.57 |
| 2012-12-17 | -50.57 |
| 2012-12-14 | -50.06 |
| 2012-12-13 | -53.12 |
| 2012-12-12 | -52.35 |
| 2012-12-11 | -53.12 |
| 2012-12-10 | -54.90 |
| 2012-12-07 | -55.16 |
| 2012-12-06 | -57.70 |
| 2012-12-05 | -57.70 |
| 2012-12-04 | -58.98 |
| 2012-12-03 | -58.47 |
| 2012-11-30 | -57.96 |
| 2012-11-29 | -58.21 |
| 2012-11-28 | -57.96 |
| 2012-11-27 | -57.96 |
| 2012-11-26 | -56.94 |
| 2012-11-23 | -57.70 |
| 2012-11-22 | -58.72 |
| 2012-11-21 | -58.21 |
| 2012-11-20 | -58.47 |
| 2012-11-19 | -57.45 |
| 2012-11-16 | -57.96 |
| 2012-11-15 | -58.98 |
| 2012-11-14 | -58.47 |
| 2012-11-13 | -59.74 |
| 2012-11-12 | -58.98 |
| 2012-11-09 | -58.21 |
| 2012-11-08 | -57.96 |
| 2012-11-07 | -56.43 |
| 2012-11-06 | -56.18 |
| 2012-11-05 | -56.69 |
| 2012-11-02 | -57.96 |
| 2012-11-01 | -57.19 |
| 2012-10-31 | -58.21 |
| 2012-10-30 | -59.74 |
| 2012-10-29 | -59.74 |
| 2012-10-26 | -60.76 |
| 2012-10-25 | -59.49 |
| 2012-10-24 | -56.69 |
| 2012-10-22 | -56.69 |
| 2012-10-19 | -55.41 |
| 2012-10-18 | -55.92 |
| 2012-10-17 | -57.45 |
| 2012-10-16 | -57.19 |
| 2012-10-15 | -58.21 |
| 2012-10-12 | -57.96 |
| 2012-10-11 | -59.74 |
| 2012-10-10 | -59.23 |
| 2012-10-09 | -60.25 |
| 2012-10-08 | -60.76 |
| 2012-10-05 | -61.27 |
| 2012-10-04 | -62.29 |
| 2012-10-03 | -61.78 |
| 2012-09-28 | -61.27 |
| 2012-09-27 | -62.29 |
| 2012-09-26 | -63.56 |
| 2012-09-25 | -62.04 |
| 2012-09-24 | -61.78 |
| 2012-09-21 | -61.78 |
| 2012-09-20 | -62.29 |
| 2012-09-19 | -60.76 |
| 2012-09-18 | -61.27 |
| 2012-09-17 | -61.02 |
| 2012-09-14 | -62.04 |
| 2012-09-13 | -62.55 |
| 2012-09-12 | -62.29 |
| 2012-09-11 | -62.55 |
| 2012-09-10 | -61.78 |
| 2012-09-07 | -62.29 |
| 2012-09-06 | -63.82 |
| 2012-09-05 | -63.82 |
| 2012-09-04 | -62.04 |
| 2012-09-03 | -61.78 |
| 2012-08-31 | -62.04 |
| 2012-08-30 | -62.80 |
| 2012-08-29 | -62.55 |
| 2012-08-28 | -61.78 |
| 2012-08-27 | -61.02 |
| 2012-08-24 | -60.25 |
| 2012-08-23 | -59.49 |
| 2012-08-22 | -61.53 |
| 2012-08-21 | -59.74 |
| 2012-08-20 | -59.74 |
| 2012-08-17 | -60.00 |
| 2012-08-16 | -59.49 |
| 2012-08-15 | -60.25 |
| 2012-08-14 | -60.00 |
| 2012-08-13 | -58.98 |
| 2012-08-10 | -60.25 |
| 2012-08-09 | -60.25 |
| 2012-08-08 | -60.51 |
| 2012-08-07 | -59.49 |
| 2012-08-06 | -59.74 |
| 2012-08-03 | -60.25 |
| 2012-08-02 | -59.49 |
| 2012-08-01 | -58.47 |
| 2012-07-31 | -59.74 |
| 2012-07-30 | -62.04 |
| 2012-07-27 | -60.76 |
| 2012-07-26 | -61.53 |
| 2012-07-25 | -60.76 |
| 2012-07-24 | -63.82 |
| 2012-07-23 | -64.33 |
| 2012-07-20 | -62.80 |
| 2012-07-19 | -62.55 |
| 2012-07-18 | -61.53 |
| 2012-07-17 | -62.04 |
| 2012-07-16 | -64.58 |
| 2012-07-13 | -66.37 |
| 2012-07-12 | -66.37 |
| 2012-07-11 | -65.86 |
| 2012-07-10 | -66.62 |
| 2012-07-09 | -65.35 |
| 2012-07-06 | -65.09 |
| 2012-07-05 | -67.39 |
| 2012-07-04 | -69.17 |
| 2012-07-03 | -69.17 |
| 2012-06-29 | -69.68 |
| 2012-06-28 | -70.95 |
| 2012-06-27 | -70.44 |
| 2012-06-26 | -69.68 |
| 2012-06-25 | -69.93 |
| 2012-06-22 | -69.42 |
| 2012-06-21 | -68.66 |
| 2012-06-20 | -67.90 |
| 2012-06-19 | -67.90 |
| 2012-06-18 | -68.15 |
| 2012-06-15 | -68.57 |
| 2012-06-14 | -69.83 |
| 2012-06-13 | -69.08 |
| 2012-06-12 | -68.57 |
| 2012-06-11 | -69.08 |
| 2012-06-08 | -70.59 |
| 2012-06-07 | -71.09 |
| 2012-06-06 | -70.84 |
| 2012-06-05 | -70.33 |
| 2012-06-04 | -70.33 |
| 2012-06-01 | -68.32 |
| 2012-05-31 | -66.31 |
| 2012-05-30 | -64.80 |
| 2012-05-29 | -64.30 |
| 2012-05-28 | -65.05 |
| 2012-05-25 | -65.81 |
| 2012-05-24 | -65.81 |
| 2012-05-23 | -64.55 |
| 2012-05-22 | -63.55 |
| 2012-05-21 | -64.80 |
| 2012-05-18 | -65.05 |
| 2012-05-17 | -64.30 |
| 2012-05-16 | -63.80 |
| 2012-05-15 | -61.53 |
| 2012-05-14 | -60.78 |
| 2012-05-11 | -60.78 |
| 2012-05-10 | -59.52 |
| 2012-05-09 | -58.77 |
| 2012-05-08 | -58.27 |
| 2012-05-07 | -57.76 |
| 2012-05-04 | -56.51 |
| 2012-05-03 | -57.26 |
| 2012-05-02 | -56.76 |
| 2012-04-30 | -57.51 |
| 2012-04-27 | -57.51 |
| 2012-04-26 | -57.51 |
| 2012-04-25 | -57.26 |
| 2012-04-24 | -57.76 |
| 2012-04-23 | -56.00 |
| 2012-04-20 | -54.49 |
| 2012-04-19 | -55.50 |
| 2012-04-18 | -54.24 |
| 2012-04-17 | -53.49 |
| 2012-04-16 | -52.48 |
| 2012-04-13 | -51.73 |
| 2012-04-12 | -51.23 |
| 2012-04-11 | -51.98 |
| 2012-04-10 | -52.23 |
| 2012-04-05 | -50.72 |
| 2012-04-03 | -50.98 |
| 2012-04-02 | -52.23 |
| 2012-03-30 | -52.48 |
| 2012-03-29 | -51.73 |
| 2012-03-28 | -51.23 |
| 2012-03-27 | -49.72 |
| 2012-03-26 | -49.47 |
| 2012-03-23 | -48.46 |
| 2012-03-22 | -47.96 |
| 2012-03-21 | -50.22 |
| 2012-03-20 | -49.72 |
| 2012-03-19 | -48.21 |
| 2012-03-16 | -46.70 |
| 2012-03-15 | -45.19 |
| 2012-03-14 | -43.68 |
| 2012-03-13 | -44.19 |
| 2012-03-12 | -43.94 |
| 2012-03-09 | -42.18 |
| 2012-03-08 | -43.94 |
| 2012-03-07 | -44.94 |
| 2012-03-06 | -43.43 |
| 2012-03-05 | -39.91 |
| 2012-03-02 | -39.66 |
| 2012-03-01 | -40.92 |
| 2012-02-29 | -41.92 |
| 2012-02-28 | -41.92 |
| 2012-02-27 | -42.43 |
| 2012-02-24 | -41.67 |
| 2012-02-23 | -40.92 |
| 2012-02-22 | -39.41 |
| 2012-02-21 | -41.17 |
| 2012-02-20 | -40.42 |
| 2012-02-17 | -40.42 |
| 2012-02-16 | -41.42 |
| 2012-02-15 | -40.16 |
| 2012-02-14 | -41.67 |
| 2012-02-13 | -40.92 |
| 2012-02-10 | -41.17 |
| 2012-02-09 | -38.15 |
| 2012-02-08 | -38.91 |
| 2012-02-07 | -41.17 |
| 2012-02-06 | -41.17 |
| 2012-02-03 | -42.18 |
| 2012-02-02 | -44.19 |
| 2012-02-01 | -46.70 |
| 2012-01-31 | -43.68 |
| 2012-01-30 | -44.19 |
| 2012-01-27 | -42.43 |
| 2012-01-26 | -42.43 |
| 2012-01-20 | -43.43 |
| 2012-01-19 | -43.94 |
| 2012-01-18 | -43.43 |
| 2012-01-17 | -42.18 |
| 2012-01-16 | -43.18 |
| 2012-01-13 | -42.43 |
| 2012-01-12 | -42.68 |
| 2012-01-11 | -42.93 |
| 2012-01-10 | -44.44 |
| 2012-01-09 | -45.95 |
| 2012-01-06 | -47.20 |
| 2012-01-05 | -46.20 |
| 2012-01-04 | -45.44 |
| 2012-01-03 | -45.44 |
| 2011-12-30 | -45.19 |
| 2011-12-29 | -45.70 |
| 2011-12-28 | -45.70 |
| 2011-12-23 | -46.45 |
| 2011-12-22 | -48.96 |
| 2011-12-21 | -48.21 |
| 2011-12-20 | -50.47 |
| 2011-12-19 | -49.72 |
| 2011-12-16 | -48.21 |
| 2011-12-15 | -47.71 |
| 2011-12-14 | -45.95 |
| 2011-12-13 | -46.20 |
| 2011-12-12 | -45.19 |
| 2011-12-09 | -44.44 |
| 2011-12-08 | -42.43 |
| 2011-12-07 | -42.18 |
| 2011-12-06 | -42.93 |
| 2011-12-05 | -42.18 |
| 2011-12-02 | -41.17 |
| 2011-12-01 | -39.91 |
| 2011-11-30 | -41.42 |
| 2011-11-29 | -43.18 |
| 2011-11-28 | -44.69 |
| 2011-11-25 | -45.95 |
| 2011-11-24 | -43.94 |
| 2011-11-23 | -42.43 |
| 2011-11-22 | -40.42 |
| 2011-11-21 | -39.41 |
| 2011-11-18 | -37.90 |
| 2011-11-17 | -36.14 |
| 2011-11-16 | -38.15 |
| 2011-11-15 | -37.15 |
| 2011-11-14 | -36.39 |
| 2011-11-11 | -38.15 |
| 2011-11-10 | -37.65 |
| 2011-11-09 | -34.13 |
| 2011-11-08 | -33.88 |
| 2011-11-07 | -36.39 |
| 2011-11-04 | -36.90 |
| 2011-11-03 | -39.16 |
| 2011-11-02 | -39.16 |
| 2011-11-01 | -37.40 |
| 2011-10-31 | -34.63 |
| 2011-10-28 | -36.64 |
| 2011-10-27 | -37.65 |
| 2011-10-26 | -39.16 |
| 2011-10-25 | -42.18 |
| 2011-10-24 | -41.92 |
| 2011-10-21 | -49.97 |
| 2011-10-20 | -49.72 |
| 2011-10-19 | -48.71 |
| 2011-10-18 | -49.22 |
| 2011-10-17 | -45.19 |
| 2011-10-14 | -47.20 |
| 2011-10-13 | -44.44 |
| 2011-10-12 | -46.20 |
| 2011-10-11 | -47.96 |
| 2011-10-10 | -49.97 |
| 2011-10-07 | -47.20 |
| 2011-10-06 | -49.97 |
| 2011-10-04 | -52.99 |
| 2011-10-03 | -51.23 |
| 2011-09-30 | -49.22 |
| 2011-09-28 | -48.96 |
| 2011-09-27 | -51.48 |
| 2011-09-26 | -53.99 |
| 2011-09-23 | -49.47 |
| 2011-09-22 | -47.71 |
| 2011-09-21 | -43.68 |
| 2011-09-20 | -41.67 |
| 2011-09-19 | -41.17 |
| 2011-09-16 | -40.16 |
| 2011-09-15 | -42.18 |
| 2011-09-14 | -42.43 |
| 2011-09-12 | -41.67 |
| 2011-09-09 | -36.64 |
| 2011-09-08 | -35.89 |
| 2011-09-07 | -37.40 |
| 2011-09-06 | -37.65 |
| 2011-09-05 | -39.16 |
| 2011-09-02 | -37.40 |
| 2011-09-01 | -35.64 |
| 2011-08-31 | -39.16 |
| 2011-08-30 | -39.41 |
| 2011-08-29 | -41.92 |
| 2011-08-26 | -43.68 |
| 2011-08-25 | -44.19 |
| 2011-08-24 | -48.46 |
| 2011-08-23 | -46.45 |
| 2011-08-22 | -45.95 |
| 2011-08-19 | -44.44 |
| 2011-08-18 | -43.18 |
| 2011-08-17 | -41.92 |
| 2011-08-16 | -41.17 |
| 2011-08-15 | -40.67 |
| 2011-08-12 | -43.18 |
| 2011-08-11 | -43.68 |
| 2011-08-10 | -44.19 |
| 2011-08-09 | -47.71 |
| 2011-08-08 | -45.19 |
| 2011-08-05 | -40.16 |
| 2011-08-04 | -34.88 |
| 2011-08-03 | -31.87 |
| 2011-08-02 | -26.34 |
| 2011-08-01 | -25.58 |
| 2011-07-29 | -25.83 |
| 2011-07-28 | -26.84 |
| 2011-07-27 | -23.57 |
| 2011-07-26 | -22.31 |
| 2011-07-25 | -22.06 |
| 2011-07-22 | -21.81 |
| 2011-07-21 | -23.57 |
| 2011-07-20 | -21.56 |
| 2011-07-19 | -23.57 |
| 2011-07-18 | -22.82 |
| 2011-07-15 | -21.81 |
| 2011-07-14 | -21.56 |
| 2011-07-13 | -22.57 |
| 2011-07-12 | -23.07 |
| 2011-07-11 | -14.02 |
| 2011-07-08 | -11.50 |
| 2011-07-07 | -12.51 |
| 2011-07-06 | -11.76 |
| 2011-07-05 | -10.75 |
| 2011-07-04 | -11.76 |
| 2011-06-30 | -13.77 |
| 2011-06-29 | -13.01 |
| 2011-06-28 | -13.77 |
| 2011-06-27 | -12.51 |
| 2011-06-24 | -11.50 |
| 2011-06-23 | -16.78 |
| 2011-06-22 | -16.78 |
| 2011-06-21 | -17.03 |
| 2011-06-20 | -18.04 |
| 2011-06-17 | -14.77 |
| 2011-06-16 | -14.27 |
| 2011-06-15 | -11.76 |
| 2011-06-14 | -15.02 |
| 2011-06-13 | -16.53 |
| 2011-06-10 | -17.31 |
| 2011-06-09 | -19.07 |
| 2011-06-08 | -14.56 |
| 2011-06-07 | -11.05 |
| 2011-06-03 | -9.79 |
| 2011-06-02 | -9.79 |
| 2011-06-01 | -7.79 |
| 2011-05-31 | -9.29 |
| 2011-05-30 | -10.04 |
| 2011-05-27 | -8.79 |
| 2011-05-26 | -9.04 |
| 2011-05-25 | -9.04 |
| 2011-05-24 | -7.54 |
| 2011-05-23 | -10.30 |
| 2011-05-20 | -6.04 |
| 2011-05-19 | -5.28 |
| 2011-05-18 | -7.54 |
| 2011-05-17 | -8.54 |
| 2011-05-16 | -9.04 |
| 2011-05-13 | -12.05 |
| 2011-05-12 | -10.80 |
| 2011-05-11 | -8.79 |
| 2011-05-09 | -19.07 |
| 2011-05-06 | -19.82 |
| 2011-05-05 | -20.07 |
| 2011-05-04 | -20.32 |
| 2011-05-03 | -20.82 |
| 2011-04-29 | -18.81 |
| 2011-04-28 | -21.82 |
| 2011-04-27 | -19.32 |
| 2011-04-26 | -16.81 |
| 2011-04-21 | -16.06 |
| 2011-04-20 | -17.56 |
| 2011-04-19 | -17.31 |
| 2011-04-18 | -15.31 |
| 2011-04-15 | -15.06 |
| 2011-04-14 | -15.06 |
| 2011-04-13 | -13.80 |
| 2011-04-12 | -16.06 |
| 2011-04-11 | -15.06 |
| 2011-04-08 | -15.81 |
| 2011-04-07 | -15.06 |
| 2011-04-06 | -18.31 |
| 2011-04-04 | -17.06 |
| 2011-04-01 | -16.06 |
| 2011-03-31 | -16.06 |
| 2011-03-30 | -18.06 |
| 2011-03-29 | -18.31 |
| 2011-03-28 | -19.57 |
| 2011-03-25 | -19.07 |
| 2011-03-24 | -12.80 |
| 2011-03-23 | -4.28 |
| 2011-03-22 | -3.53 |
| 2011-03-21 | -4.78 |
| 2011-03-18 | -7.29 |
| 2011-03-17 | -7.54 |
| 2011-03-16 | -4.53 |
| 2011-03-15 | -4.53 |
| 2011-03-14 | -3.53 |
| 2011-03-11 | -0.77 |
| 2011-03-10 | 0.23 |
| 2011-03-09 | 3.49 |
| 2011-03-08 | 3.99 |
| 2011-03-07 | 4.74 |
| 2011-03-04 | 6.99 |
| 2011-03-03 | 7.75 |
| 2011-03-02 | 5.49 |
| 2011-03-01 | 5.49 |
| 2011-02-28 | 4.24 |
| 2011-02-25 | 4.24 |
| 2011-02-24 | 4.49 |
| 2011-02-23 | 7.24 |
| 2011-02-22 | 9.00 |
| 2011-02-21 | 12.76 |
| 2011-02-18 | 15.01 |
| 2011-02-17 | 14.76 |
| 2011-02-16 | 14.51 |
| 2011-02-15 | 13.01 |
| 2011-02-14 | 12.26 |
| 2011-02-11 | 9.50 |
| 2011-02-10 | 9.75 |
| 2011-02-09 | 7.24 |
| 2011-02-08 | 9.75 |
| 2011-02-07 | 9.75 |
| 2011-02-02 | 12.01 |
| 2011-02-01 | 9.50 |
| 2011-01-31 | 8.50 |
| 2011-01-28 | 9.00 |
| 2011-01-27 | 11.25 |
| 2011-01-26 | 7.75 |
| 2011-01-25 | 10.25 |
| 2011-01-24 | 10.75 |
| 2011-01-21 | 13.51 |
| 2011-01-20 | 12.76 |
| 2011-01-19 | 15.26 |
| 2011-01-18 | 13.76 |
| 2011-01-17 | 14.26 |
| 2011-01-14 | 11.00 |
| 2011-01-13 | 2.98 |
| 2011-01-12 | 1.73 |
| 2011-01-11 | -0.02 |
| 2011-01-10 | 0.48 |
| 2011-01-07 | 2.48 |
| 2011-01-06 | 4.49 |
| 2011-01-05 | 1.23 |
| 2011-01-04 | 3.24 |
| 2011-01-03 | 3.24 |
| 2010-12-31 | 0.73 |
| 2010-12-30 | -1.78 |
| 2010-12-29 | -2.03 |
| 2010-12-28 | -2.78 |
| 2010-12-24 | 0.23 |
| 2010-12-23 | 0.73 |
| 2010-12-22 | 0.48 |
| 2010-12-21 | -2.03 |
| 2010-12-20 | -2.53 |
| 2010-12-17 | -0.02 |
| 2010-12-16 | -4.53 |
| 2010-12-15 | -0.52 |
| 2010-12-14 | 1.23 |
| 2010-12-13 | 1.23 |
| 2010-12-10 | 1.48 |
| 2010-12-09 | 3.24 |
| 2010-12-08 | 3.49 |
| 2010-12-07 | 6.24 |
| 2010-12-06 | 7.50 |
| 2010-12-03 | 8.25 |
| 2010-12-02 | 8.50 |
| 2010-12-01 | 6.49 |
| 2010-11-30 | 8.50 |
| 2010-11-29 | 8.75 |
| 2010-11-26 | 9.50 |
| 2010-11-25 | 11.50 |
| 2010-11-24 | 8.50 |
| 2010-11-23 | 6.49 |
| 2010-11-22 | 8.00 |
| 2010-11-19 | 3.49 |
| 2010-11-18 | 3.49 |
| 2010-11-17 | 1.48 |
| 2010-11-16 | 4.99 |
| 2010-11-15 | 6.49 |
| 2010-11-12 | 9.25 |
| 2010-11-11 | 15.01 |
| 2010-11-10 | 15.51 |
| 2010-11-09 | 14.26 |
| 2010-11-08 | 15.01 |
| 2010-11-05 | 13.51 |
| 2010-11-04 | 7.75 |
| 2010-11-03 | 6.99 |
| 2010-11-02 | 8.00 |
| 2010-11-01 | 8.00 |
| 2010-10-29 | 2.73 |
| 2010-10-28 | 4.49 |
| 2010-10-27 | 3.74 |
| 2010-10-26 | 6.99 |
| 2010-10-25 | 9.75 |
| 2010-10-22 | 11.25 |
| 2010-10-21 | 12.01 |
| 2010-10-20 | 13.26 |
| 2010-10-19 | 14.51 |
| 2010-10-18 | 15.26 |
| 2010-10-15 | 17.02 |
| 2010-10-14 | 17.77 |
| 2010-10-13 | 17.77 |
| 2010-10-12 | 13.51 |
| 2010-10-11 | 11.75 |
| 2010-10-08 | 9.75 |
| 2010-10-07 | 10.25 |
| 2010-10-06 | 12.76 |
| 2010-10-05 | 12.76 |
| 2010-10-04 | 13.26 |
| 2010-09-30 | 12.01 |
| 2010-09-29 | 13.76 |
| 2010-09-28 | 12.01 |
| 2010-09-27 | 13.76 |
| 2010-09-24 | 13.51 |
| 2010-09-22 | 11.75 |
| 2010-09-21 | 12.01 |
| 2010-09-20 | 12.76 |
| 2010-09-17 | 9.25 |
| 2010-09-16 | 8.00 |
| 2010-09-15 | 7.24 |
| 2010-09-14 | 4.74 |
| 2010-09-13 | 5.99 |
| 2010-09-10 | 7.75 |
| 2010-09-09 | 8.75 |
| 2010-09-08 | 8.00 |
| 2010-09-07 | 9.00 |
| 2010-09-06 | 10.25 |
| 2010-09-03 | 5.24 |
| 2010-09-02 | 2.23 |
| 2010-09-01 | 1.73 |
| 2010-08-31 | 1.48 |
| 2010-08-30 | 1.23 |
| 2010-08-27 | -1.53 |
| 2010-08-26 | -3.78 |
| 2010-08-25 | 0.23 |
| 2010-08-24 | 1.73 |
| 2010-08-23 | 2.48 |
| 2010-08-20 | 4.74 |
| 2010-08-19 | 5.49 |
| 2010-08-18 | 5.49 |
| 2010-08-17 | 0.73 |
| 2010-08-16 | -0.02 |
| 2010-08-13 | 1.73 |
| 2010-08-12 | -1.02 |
| 2010-08-11 | -4.28 |
| 2010-08-10 | -2.53 |
| 2010-08-09 | 1.48 |
| 2010-08-06 | -0.02 |
| 2010-08-05 | -6.54 |
| 2010-08-04 | -6.04 |
| 2010-08-03 | -6.79 |
| 2010-08-02 | -8.29 |
| 2010-07-30 | -14.05 |
| 2010-07-29 | -13.55 |
| 2010-07-28 | -9.54 |
| 2010-07-27 | -9.29 |
| 2010-07-26 | -11.05 |
| 2010-07-23 | -12.05 |
| 2010-07-22 | -13.30 |
| 2010-07-21 | -14.30 |
| 2010-07-20 | -14.81 |
| 2010-07-19 | -20.32 |
| 2010-07-16 | -22.82 |
| 2010-07-15 | -23.58 |
| 2010-07-14 | -22.57 |
| 2010-07-13 | -21.82 |
| 2010-07-12 | -21.82 |
| 2010-07-09 | -23.07 |
| 2010-07-08 | -23.33 |
| 2010-07-07 | -23.07 |
| 2010-07-06 | -23.58 |
| 2010-07-05 | -25.08 |
| 2010-07-02 | -24.08 |
| 2010-06-30 | -22.57 |
| 2010-06-29 | -23.33 |
| 2010-06-28 | -20.82 |
| 2010-06-25 | -17.56 |
| 2010-06-24 | -17.06 |
| 2010-06-23 | -15.81 |
| 2010-06-22 | -14.30 |
| 2010-06-21 | -14.30 |
| 2010-06-18 | -16.56 |
| 2010-06-17 | -14.81 |
| 2010-06-15 | -14.56 |
| 2010-06-14 | -14.05 |
| 2010-06-11 | -15.81 |
| 2010-06-10 | -16.56 |
| 2010-06-09 | -17.06 |
| 2010-06-08 | -13.80 |
| 2010-06-07 | -14.05 |
| 2010-06-04 | -10.30 |
| 2010-06-03 | -10.04 |
| 2010-06-02 | -11.80 |
| 2010-06-01 | -10.80 |
| 2010-05-31 | -8.54 |
| 2010-05-28 | -9.79 |
| 2010-05-27 | -13.30 |
| 2010-05-26 | -17.56 |
| 2010-05-25 | -17.06 |
| 2010-05-24 | -12.80 |
| 2010-05-20 | -13.30 |
| 2010-05-19 | -8.79 |
| 2010-05-18 | -6.04 |
| 2010-05-17 | -6.54 |
| 2010-05-14 | -1.02 |
| 2010-05-13 | 0.23 |
| 2010-05-12 | 0.23 |
| 2010-05-11 | 0.23 |
| 2010-05-10 | -4.53 |
| 2010-05-07 | -6.54 |
| 2010-05-06 | -3.28 |
| 2010-05-05 | 0.23 |
| 2010-05-04 | 2.73 |
| 2010-05-03 | 4.24 |
| 2010-04-30 | 5.99 |
| 2010-04-29 | 2.48 |
| 2010-04-28 | 2.73 |
| 2010-04-27 | 4.49 |
| 2010-04-26 | 8.50 |
| 2010-04-23 | 7.75 |
| 2010-04-22 | 6.49 |
| 2010-04-21 | 5.74 |
| 2010-04-20 | 6.49 |
| 2010-04-19 | 2.98 |
| 2010-04-16 | 6.24 |
| 2010-04-15 | 9.00 |
| 2010-04-14 | 11.00 |
| 2010-04-13 | 12.26 |
| 2010-04-12 | 12.51 |
| 2010-04-09 | 14.01 |
| 2010-04-08 | 13.26 |
| 2010-04-07 | 12.01 |
| 2010-04-01 | 19.02 |
| 2010-03-31 | 16.27 |
| 2010-03-30 | 14.51 |
| 2010-03-29 | 13.26 |
| 2010-03-26 | 14.01 |
| 2010-03-25 | 11.50 |
| 2010-03-24 | 13.51 |
| 2010-03-23 | 13.76 |
| 2010-03-22 | 10.25 |
| 2010-03-19 | 13.51 |
| 2010-03-18 | 10.25 |
| 2010-03-17 | 15.76 |
| 2010-03-16 | 16.01 |
| 2010-03-15 | 18.52 |
| 2010-03-12 | 20.27 |
| 2010-03-11 | 18.52 |
| 2010-03-10 | 21.78 |
| 2010-03-09 | 22.53 |
| 2010-03-08 | 24.03 |
| 2010-03-05 | 17.52 |
| 2010-03-04 | 21.28 |
| 2010-03-03 | 19.52 |
| 2010-03-02 | 18.02 |
| 2010-03-01 | 17.27 |
| 2010-02-26 | 9.00 |
| 2010-02-25 | 7.75 |
| 2010-02-24 | 7.75 |
| 2010-02-23 | 11.75 |
| 2010-02-22 | 11.25 |
| 2010-02-19 | 7.75 |
| 2010-02-18 | 13.01 |
| 2010-02-17 | 12.51 |
| 2010-02-12 | 10.25 |
| 2010-02-11 | 10.75 |
| 2010-02-10 | 11.00 |
| 2010-02-09 | 11.25 |
| 2010-02-08 | 15.26 |
| 2010-02-05 | 15.76 |
| 2010-02-04 | 24.03 |
| 2010-02-03 | 22.28 |
| 2010-02-02 | 16.27 |
| 2010-02-01 | 16.52 |
| 2010-01-29 | 13.26 |
| 2010-01-28 | 21.78 |
| 2010-01-27 | 21.53 |
| 2010-01-26 | 21.28 |
| 2010-01-25 | 25.79 |
| 2010-01-22 | 17.52 |
| 2010-01-21 | 25.29 |
| 2010-01-20 | 36.31 |
| 2010-01-19 | 32.30 |
| 2010-01-18 | 37.06 |
| 2010-01-15 | 37.31 |
| 2010-01-14 | 38.32 |
| 2010-01-13 | 29.80 |
| 2010-01-12 | 37.56 |
| 2010-01-11 | 36.56 |
| 2010-01-08 | 26.29 |
| 2010-01-07 | 26.79 |
| 2010-01-06 | 28.79 |
| 2010-01-05 | 26.04 |
| 2010-01-04 | 15.26 |
| 2009-12-31 | 8.75 |
| 2009-12-30 | 7.50 |
| 2009-12-29 | 7.75 |
| 2009-12-28 | 10.25 |
| 2009-12-24 | 11.00 |
| 2009-12-23 | 9.75 |
| 2009-12-22 | 6.49 |
| 2009-12-21 | 6.24 |
| 2009-12-18 | 5.24 |
| 2009-12-17 | 5.99 |
| 2009-12-16 | 8.50 |
| 2009-12-15 | 11.00 |
| 2009-12-14 | 13.01 |
| 2009-12-11 | 10.00 |
| 2009-12-10 | 7.75 |
| 2009-12-09 | 7.75 |
| 2009-12-08 | 11.75 |
| 2009-12-07 | 8.75 |
| 2009-12-04 | 11.00 |
| 2009-12-03 | 13.76 |
| 2009-12-02 | -0.77 |
| 2009-12-01 | 1.98 |
| 2009-11-30 | -0.77 |
| 2009-11-27 | -1.02 |
| 2009-11-26 | 3.99 |
| 2009-11-25 | 4.24 |
| 2009-11-24 | 1.73 |
| 2009-11-23 | 3.24 |
| 2009-11-20 | 2.73 |
| 2009-11-19 | 0.23 |
| 2009-11-18 | -0.02 |
| 2009-11-17 | 0.23 |
| 2009-11-16 | 0.48 |
| 2009-11-13 | -2.28 |
| 2009-11-12 | -0.77 |
| 2009-11-11 | -0.27 |
| 2009-11-10 | 2.48 |
| 2009-11-09 | 1.48 |
| 2009-11-06 | 0.48 |
| 2009-11-05 | 3.24 |
| 2009-11-04 | 3.99 |
| 2009-11-03 | 0.48 |
| 2009-11-02 | -2.03 |
| 2009-10-30 | -2.03 |
| 2009-10-29 | -3.28 |
| 2009-10-28 | -0.02 |
| 2009-10-27 | 0.23 |
| 2009-10-23 | 1.48 |
| 2009-10-22 | -1.02 |
| 2009-10-21 | 0.23 |
| 2009-10-20 | 3.74 |
| 2009-10-19 | -5.03 |
| 2009-10-16 | -5.79 |
| 2009-10-15 | -4.53 |
| 2009-10-14 | -6.54 |
| 2009-10-13 | -10.55 |
| 2009-10-12 | -12.05 |
| 2009-10-09 | -9.79 |
| 2009-10-08 | -11.30 |
| 2009-10-07 | -10.30 |
| 2009-10-06 | -14.05 |
| 2009-10-05 | -15.31 |
| 2009-10-02 | -14.30 |
| 2009-09-30 | -13.80 |
| 2009-09-29 | -13.55 |
| 2009-09-28 | -16.56 |
| 2009-09-25 | -14.30 |
| 2009-09-24 | -13.55 |
| 2009-09-23 | -12.05 |
| 2009-09-22 | -10.30 |
| 2009-09-21 | -9.79 |
| 2009-09-18 | -9.04 |
| 2009-09-17 | -9.04 |
| 2009-09-16 | -7.79 |
| 2009-09-15 | -10.30 |
| 2009-09-14 | -7.54 |
| 2009-09-11 | -4.53 |
| 2009-09-10 | -5.53 |
| 2009-09-09 | -7.29 |
| 2009-09-08 | -4.78 |
| 2009-09-07 | -5.28 |
| 2009-09-04 | -6.29 |
| 2009-09-03 | -8.04 |
| 2009-09-02 | -11.30 |
| 2009-09-01 | -9.04 |
| 2009-08-31 | -12.05 |
| 2009-08-28 | -9.29 |
| 2009-08-27 | -9.04 |
| 2009-08-26 | -8.04 |
| 2009-08-25 | -7.04 |
| 2009-08-24 | -6.04 |
| 2009-08-21 | -5.28 |
| 2009-08-20 | -2.53 |
| 2009-08-19 | 0.73 |
| 2009-08-18 | 3.99 |
| 2009-08-17 | 0.23 |
| 2009-08-14 | 4.24 |
| 2009-08-13 | 1.73 |
| 2009-08-12 | 0.48 |
| 2009-08-11 | 2.73 |
| 2009-08-10 | 0.98 |
| 2009-08-07 | 1.98 |
| 2009-08-06 | 4.74 |
| 2009-08-05 | 7.24 |
| 2009-08-04 | 7.24 |
| 2009-08-03 | 7.75 |
| 2009-07-31 | 6.24 |
| 2009-07-30 | 3.99 |
| 2009-07-29 | 2.48 |
| 2009-07-28 | 8.25 |
| 2009-07-27 | 11.50 |
| 2009-07-24 | 2.73 |
| 2009-07-23 | -5.53 |
| 2009-07-22 | -7.54 |
| 2009-07-21 | -3.53 |
| 2009-07-20 | -5.79 |
| 2009-07-17 | -11.30 |
| 2009-07-16 | -12.05 |
| 2009-07-15 | -11.55 |
| 2009-07-14 | -14.56 |
| 2009-07-13 | -17.56 |
| 2009-07-10 | -12.55 |
| 2009-07-09 | -14.05 |
| 2009-07-08 | -16.06 |
| 2009-07-07 | -12.55 |
| 2009-07-06 | -9.54 |
| 2009-07-03 | -9.79 |
| 2009-07-02 | -9.54 |
| 2009-06-30 | -1.78 |
| 2009-06-29 | -0.27 |
| 2009-06-26 | -0.52 |
| 2009-06-25 | -0.52 |
| 2009-06-24 | -0.02 |
| 2009-06-23 | -1.02 |
| 2009-06-22 | 2.23 |
| 2009-06-19 | 0.48 |
| 2009-06-18 | 1.23 |
| 2009-06-17 | 3.99 |
| 2009-06-16 | 3.99 |
| 2009-06-15 | 10.25 |
| 2009-06-12 | 14.51 |
| 2009-06-11 | 18.02 |
| 2009-06-10 | 17.52 |
| 2009-06-09 | 7.75 |
| 2009-06-08 | 3.49 |
| 2009-06-05 | 4.99 |
| 2009-06-04 | 5.49 |
| 2009-06-03 | 5.99 |
| 2009-06-02 | 2.73 |
| 2009-06-01 | 1.82 |
| 2009-05-29 | -7.34 |
| 2009-05-27 | -6.11 |
| 2009-05-26 | -5.36 |
| 2009-05-25 | -6.60 |
| 2009-05-22 | -8.58 |
| 2009-05-21 | -6.60 |
| 2009-05-20 | -11.06 |
| 2009-05-19 | -9.08 |
| 2009-05-18 | -11.31 |
| 2009-05-15 | -12.05 |
| 2009-05-14 | -11.06 |
| 2009-05-13 | -9.08 |
| 2009-05-12 | -11.80 |
| 2009-05-11 | -13.04 |
| 2009-05-08 | -7.84 |
| 2009-05-07 | -10.81 |
| 2009-05-06 | -4.87 |
| 2009-05-05 | -6.35 |
| 2009-05-04 | -8.09 |
| 2009-04-30 | -10.07 |
| 2009-04-29 | -10.81 |
| 2009-04-28 | -12.05 |
| 2009-04-27 | -10.32 |
| 2009-04-24 | -5.36 |
| 2009-04-23 | -14.03 |
| 2009-04-22 | -14.53 |
| 2009-04-21 | -12.55 |
| 2009-04-20 | -9.33 |
| 2009-04-17 | -11.31 |
| 2009-04-16 | -10.32 |
| 2009-04-15 | -10.07 |
| 2009-04-14 | -11.06 |
| 2009-04-09 | -10.81 |
| 2009-04-08 | -12.55 |
| 2009-04-07 | -9.82 |
| 2009-04-06 | -10.56 |
| 2009-04-03 | -15.02 |
| 2009-04-02 | -14.03 |
| 2009-04-01 | -17.25 |
| 2009-03-31 | -15.52 |
| 2009-03-30 | -17.25 |
| 2009-03-27 | -14.78 |
| 2009-03-26 | -11.06 |
| 2009-03-25 | -7.84 |
| 2009-03-24 | -0.66 |
| 2009-03-23 | -4.62 |
| 2009-03-20 | -9.33 |
| 2009-03-19 | -8.58 |
| 2009-03-18 | -9.82 |
| 2009-03-17 | -12.55 |
| 2009-03-16 | -8.34 |
| 2009-03-13 | -10.32 |
| 2009-03-12 | -17.25 |
| 2009-03-11 | -18.24 |
| 2009-03-10 | -17.25 |
| 2009-03-09 | -20.72 |
| 2009-03-06 | -19.73 |
| 2009-03-05 | -21.22 |
| 2009-03-04 | -16.02 |
| 2009-03-03 | -15.77 |
| 2009-03-02 | -15.52 |
| 2009-02-27 | -12.05 |
| 2009-02-26 | -14.03 |
| 2009-02-25 | -6.85 |
| 2009-02-24 | -6.35 |
| 2009-02-23 | -3.88 |
| 2009-02-20 | -3.88 |
| 2009-02-19 | -1.15 |
| 2009-02-18 | -2.39 |
| 2009-02-17 | -4.37 |
| 2009-02-16 | -4.87 |
| 2009-02-13 | -1.40 |
| 2009-02-12 | -3.38 |
| 2009-02-11 | -0.16 |
| 2009-02-10 | 4.55 |
| 2009-02-09 | 4.55 |
| 2009-02-06 | 4.05 |
| 2009-02-05 | 2.32 |
| 2009-02-04 | 4.80 |
| 2009-02-03 | 2.32 |
| 2009-02-02 | 7.02 |
| 2009-01-30 | 10.49 |
| 2009-01-29 | 10.00 |
| 2009-01-23 | 3.06 |
| 2009-01-22 | 1.82 |
| 2009-01-21 | 1.57 |
| 2009-01-20 | 2.57 |
| 2009-01-19 | 3.80 |
| 2009-01-16 | -1.89 |
| 2009-01-15 | -2.14 |
| 2009-01-14 | -0.90 |
| 2009-01-13 | -6.35 |
| 2009-01-12 | -5.86 |
| 2009-01-09 | -2.88 |
| 2009-01-08 | -2.88 |
| 2009-01-07 | 1.08 |
| 2009-01-06 | 2.81 |
| 2009-01-05 | 5.04 |
| 2009-01-02 | -2.14 |
| 2008-12-31 | -7.10 |
| 2008-12-30 | -9.57 |
| 2008-12-29 | -5.86 |
| 2008-12-24 | -7.84 |
| 2008-12-23 | -8.58 |
| 2008-12-22 | -2.39 |
| 2008-12-19 | 4.05 |
| 2008-12-18 | 5.29 |
| 2008-12-17 | -0.90 |
| 2008-12-16 | -6.85 |
| 2008-12-15 | -1.89 |
| 2008-12-12 | -6.60 |
| 2008-12-11 | -6.35 |
| 2008-12-10 | -3.13 |
| 2008-12-09 | -10.56 |
| 2008-12-08 | -13.29 |
| 2008-12-05 | -16.26 |
| 2008-12-04 | -15.77 |
| 2008-12-03 | -9.33 |
| 2008-12-02 | -13.54 |
| 2008-12-01 | -7.34 |
| 2008-11-28 | -14.53 |
| 2008-11-27 | -13.04 |
| 2008-11-26 | -13.29 |
| 2008-11-25 | -18.24 |
| 2008-11-24 | -20.72 |
| 2008-11-21 | -18.49 |
| 2008-11-20 | -20.72 |
| 2008-11-19 | -12.05 |
| 2008-11-18 | -11.31 |
| 2008-11-17 | -8.09 |
| 2008-11-14 | -13.29 |
| 2008-11-13 | -17.50 |
| 2008-11-12 | -11.80 |
| 2008-11-11 | -15.77 |
| 2008-11-10 | -12.55 |
| 2008-11-07 | -19.73 |
| 2008-11-06 | -22.21 |
| 2008-11-05 | -16.51 |
| 2008-11-04 | -11.31 |
| 2008-11-03 | -4.87 |
| 2008-10-31 | 4.80 |
| 2008-10-30 | -0.90 |
| 2008-10-29 | -16.26 |
| 2008-10-28 | -23.45 |
| 2008-10-27 | -33.60 |
| 2008-10-24 | -27.66 |
| 2008-10-23 | -25.68 |
| 2008-10-22 | -30.38 |
| 2008-10-21 | -26.67 |
| 2008-10-20 | -29.89 |
| 2008-10-17 | -37.57 |
| 2008-10-16 | -33.60 |
| 2008-10-15 | -23.70 |
| 2008-10-14 | -18.00 |
| 2008-10-13 | -22.21 |
| 2008-10-10 | -25.68 |
| 2008-10-09 | -16.51 |
| 2008-10-08 | -19.48 |
| 2008-10-06 | -13.54 |
| 2008-10-03 | -9.57 |
| 2008-10-02 | -2.39 |
| 2008-09-30 | -4.87 |
| 2008-09-29 | -8.34 |
| 2008-09-26 | -5.86 |
| 2008-09-25 | -3.38 |
| 2008-09-24 | 0.58 |
| 2008-09-23 | 3.31 |
| 2008-09-22 | 6.53 |
| 2008-09-19 | -1.40 |
| 2008-09-18 | -11.06 |
| 2008-09-17 | -10.81 |
| 2008-09-16 | -9.57 |
| 2008-09-12 | -6.35 |
| 2008-09-11 | -7.84 |
| 2008-09-10 | -0.90 |
| 2008-09-09 | 9.01 |
| 2008-09-08 | 13.47 |
| 2008-09-05 | 7.77 |
| 2008-09-04 | 13.47 |
| 2008-09-03 | 13.96 |
| 2008-09-02 | 23.13 |
| 2008-09-01 | 25.36 |
| 2008-08-29 | 26.60 |
| 2008-08-28 | 19.16 |
| 2008-08-27 | 15.94 |
| 2008-08-26 | 9.01 |
| 2008-08-25 | 11.48 |
| 2008-08-21 | 2.81 |
| 2008-08-20 | 5.29 |
| 2008-08-19 | 4.05 |
| 2008-08-18 | 12.97 |
| 2008-08-15 | 12.72 |
| 2008-08-14 | 16.93 |
| 2008-08-13 | 12.97 |
| 2008-08-12 | 12.97 |
| 2008-08-11 | 23.87 |
| 2008-08-08 | 26.35 |
| 2008-08-07 | 24.37 |
| 2008-08-05 | 25.36 |
| 2008-08-04 | 37.25 |
| 2008-08-01 | 37.74 |
| 2008-07-31 | 39.73 |
| 2008-07-30 | 38.74 |
| 2008-07-29 | 41.96 |
| 2008-07-28 | 45.67 |
| 2008-07-25 | 51.62 |
| 2008-07-24 | 51.62 |
| 2008-07-23 | 47.16 |
| 2008-07-22 | 47.16 |
| 2008-07-21 | 48.65 |
| 2008-07-18 | 52.61 |
| 2008-07-17 | 58.06 |
| 2008-07-16 | 57.32 |
| 2008-07-15 | 54.59 |
| 2008-07-14 | 51.12 |
| 2008-07-11 | 50.88 |
| 2008-07-10 | 47.65 |
| 2008-07-09 | 49.64 |
| 2008-07-08 | 43.20 |
| 2008-07-07 | 43.69 |
| 2008-07-04 | 43.20 |
| 2008-07-03 | 48.65 |
| 2008-07-02 | 46.17 |
| 2008-06-30 | 49.88 |
| 2008-06-27 | 50.63 |
| 2008-06-26 | 53.35 |
| 2008-06-25 | 50.88 |
| 2008-06-24 | 53.60 |
| 2008-06-23 | 51.12 |
| 2008-06-20 | 43.69 |
| 2008-06-19 | 36.26 |
| 2008-06-18 | 42.45 |
| 2008-06-17 | 38.74 |
| 2008-06-16 | 30.06 |
| 2008-06-13 | 30.81 |
| 2008-06-12 | 33.04 |
| 2008-06-11 | 37.74 |
| 2008-06-10 | 37.25 |
| 2008-06-06 | 43.69 |
| 2008-06-05 | 43.69 |
| 2008-06-04 | 46.91 |
| 2008-06-03 | 48.89 |
| 2008-06-02 | 49.88 |
| 2008-05-30 | 48.65 |
| 2008-05-29 | 49.64 |
| 2008-05-28 | 51.68 |
| 2008-05-27 | 49.70 |
| 2008-05-26 | 40.58 |
| 2008-05-23 | 45.51 |
| 2008-05-22 | 45.51 |
| 2008-05-21 | 47.98 |
| 2008-05-20 | 48.96 |
| 2008-05-19 | 50.20 |
| 2008-05-16 | 51.43 |
| 2008-05-15 | 50.94 |
| 2008-05-14 | 47.73 |
| 2008-05-13 | 50.20 |
| 2008-05-09 | 50.69 |
| 2008-05-08 | 50.44 |
| 2008-05-07 | 42.06 |
| 2008-05-06 | 40.33 |
| 2008-05-05 | 36.88 |
| 2008-05-02 | 41.32 |
| 2008-04-30 | 46.75 |
| 2008-04-29 | 50.20 |
| 2008-04-28 | 48.23 |
| 2008-04-25 | 52.91 |
| 2008-04-24 | 49.70 |
| 2008-04-23 | 44.53 |
| 2008-04-22 | 38.61 |
| 2008-04-21 | 30.47 |
| 2008-04-18 | 46.75 |
| 2008-04-17 | 63.27 |
| 2008-04-16 | 73.87 |
| 2008-04-15 | 67.46 |
| 2008-04-14 | 60.06 |
| 2008-04-11 | 72.39 |
| 2008-04-10 | 72.64 |
| 2008-04-09 | 68.45 |
| 2008-04-08 | 73.13 |
| 2008-04-07 | 84.48 |
| 2008-04-03 | 81.27 |
| 2008-04-02 | 76.59 |
| 2008-04-01 | 78.81 |
| 2008-03-31 | 77.08 |
| 2008-03-28 | 70.18 |
| 2008-03-27 | 55.87 |
| 2008-03-26 | 50.94 |
| 2008-03-25 | 48.47 |
| 2008-03-20 | 41.32 |
| 2008-03-19 | 56.61 |
| 2008-03-18 | 49.21 |
| 2008-03-17 | 56.86 |
| 2008-03-14 | 67.71 |
| 2008-03-13 | 67.71 |
| 2008-03-12 | 75.35 |
| 2008-03-11 | 71.41 |
| 2008-03-10 | 74.61 |
| 2008-03-07 | 70.18 |
| 2008-03-06 | 77.57 |
| 2008-03-05 | 75.60 |
| 2008-03-04 | 85.47 |
| 2008-03-03 | 88.18 |
| 2008-02-29 | 95.58 |
| 2008-02-28 | 92.37 |
| 2008-02-27 | 84.97 |
| 2008-02-26 | 79.79 |
| 2008-02-25 | 83.25 |
| 2008-02-22 | 82.26 |
| 2008-02-21 | 79.30 |
| 2008-02-20 | 78.56 |
| 2008-02-19 | 73.87 |
| 2008-02-18 | 74.12 |
| 2008-02-15 | 77.82 |
| 2008-02-14 | 84.48 |
| 2008-02-13 | 77.33 |
| 2008-02-12 | 65.74 |
| 2008-02-11 | 57.10 |
| 2008-02-06 | 66.48 |
| 2008-02-05 | 73.87 |
| 2008-02-04 | 71.16 |
| 2008-02-01 | 66.97 |
| 2008-01-31 | 52.66 |
| 2008-01-30 | 55.87 |
| 2008-01-29 | 60.56 |
| 2008-01-28 | 54.14 |
| 2008-01-25 | 62.78 |
| 2008-01-24 | 50.69 |
| 2008-01-23 | 39.84 |
| 2008-01-22 | 43.29 |
| 2008-01-21 | 52.17 |
| 2008-01-18 | 61.30 |
| 2008-01-17 | 64.01 |
| 2008-01-16 | 74.86 |
| 2008-01-15 | 81.77 |
| 2008-01-14 | 69.93 |
| 2008-01-11 | 72.39 |
| 2008-01-10 | 82.26 |
| 2008-01-09 | 102.98 |
| 2008-01-08 | 102.73 |
| 2008-01-07 | 112.10 |
| 2008-01-04 | 104.70 |
| 2008-01-03 | 82.26 |
| 2008-01-02 | 85.47 |
| 2007-12-31 | 79.55 |
| 2007-12-28 | 74.86 |
| 2007-12-27 | 71.41 |
| 2007-12-24 | 70.92 |
| 2007-12-21 | 62.28 |
| 2007-12-20 | 60.56 |
| 2007-12-19 | 52.66 |
| 2007-12-18 | 50.44 |
| 2007-12-17 | 48.96 |
| 2007-12-14 | 52.17 |
| 2007-12-13 | 55.13 |
| 2007-12-12 | 54.64 |
| 2007-12-11 | 58.83 |
| 2007-12-10 | 51.68 |
| 2007-12-07 | 51.92 |
| 2007-12-06 | 61.30 |
| 2007-12-05 | 65.98 |
| 2007-12-04 | 61.05 |
| 2007-12-03 | 58.09 |
| 2007-11-30 | 53.90 |
| 2007-11-29 | 56.86 |
| 2007-11-28 | 49.21 |
| 2007-11-27 | 41.07 |
| 2007-11-26 | 41.81 |
| 2007-11-23 | 34.17 |
| 2007-11-22 | 40.58 |
| 2007-11-21 | 42.80 |
| 2007-11-20 | 44.53 |
| 2007-11-19 | 49.95 |
| 2007-11-16 | 55.13 |
| 2007-11-15 | 59.08 |
| 2007-11-14 | 66.48 |
| 2007-11-13 | 56.61 |
| 2007-11-12 | 76.34 |
| 2007-11-09 | 83.99 |
| 2007-11-08 | 80.04 |
| 2007-11-07 | 81.27 |
| 2007-11-06 | 74.86 |
| 2007-11-05 | 74.61 |
| 2007-11-02 | 69.19 |
| 2007-11-01 | 85.47 |
| 2007-10-31 | 78.56 |
| 2007-10-30 | 79.55 |
| 2007-10-29 | 77.33 |
| 2007-10-26 | 75.35 |
| 2007-10-25 | 72.39 |
| 2007-10-24 | 76.34 |
| 2007-10-23 | 67.96 |
| 2007-10-22 | 63.52 |
| 2007-10-18 | 66.23 |
| 2007-10-17 | 49.46 |
| 2007-10-16 | 49.46 |
| 2007-10-15 | 48.23 |
| 2007-10-12 | 47.24 |
| 2007-10-11 | 45.27 |
| 2007-10-10 | 48.72 |
| 2007-10-09 | 45.27 |
| 2007-10-08 | 47.98 |
| 2007-10-05 | 52.91 |
| 2007-10-04 | 44.77 |
| 2007-10-03 | 52.42 |
| 2007-10-02 | 62.28 |
| 2007-09-28 | 50.69 |
| 2007-09-27 | 39.59 |
| 2007-09-25 | 37.87 |
| 2007-09-24 | 39.35 |
| 2007-09-21 | 42.31 |
| 2007-09-20 | 42.31 |
| 2007-09-19 | 42.31 |
| 2007-09-18 | 39.35 |
| 2007-09-17 | 42.31 |
| 2007-09-14 | 45.51 |
| 2007-09-13 | 45.51 |
| 2007-09-12 | 45.51 |
| 2007-09-11 | 45.27 |
| 2007-09-10 | 43.05 |
| 2007-09-07 | 42.06 |
| 2007-09-06 | 41.32 |
| 2007-09-05 | 39.35 |
| 2007-09-04 | 39.84 |
| 2007-09-03 | 41.57 |
| 2007-08-31 | 36.39 |
| 2007-08-30 | 29.48 |
| 2007-08-29 | 25.29 |
| 2007-08-28 | 23.07 |
| 2007-08-27 | 25.54 |
| 2007-08-24 | 20.36 |
| 2007-08-23 | 17.40 |
| 2007-08-22 | 11.23 |
| 2007-08-21 | 13.20 |
| 2007-08-20 | 10.98 |
| 2007-08-17 | 3.58 |
| 2007-08-16 | 11.48 |
| 2007-08-15 | 15.92 |
| 2007-08-14 | 18.63 |
| 2007-08-13 | 18.88 |
| 2007-08-10 | 19.62 |
| 2007-08-09 | 23.56 |
| 2007-08-08 | 26.03 |
| 2007-08-07 | 23.81 |
| 2007-08-06 | 21.84 |
| 2007-08-03 | 25.29 |
| 2007-08-02 | 26.27 |
| 2007-08-01 | 28.25 |
| 2007-07-31 | 35.15 |
| 2007-07-30 | 34.17 |
| 2007-07-27 | 28.74 |
| 2007-07-26 | 34.91 |
| 2007-07-25 | 36.39 |
| 2007-07-24 | 39.35 |
| 2007-07-23 | 37.87 |
| 2007-07-20 | 39.35 |
| 2007-07-19 | 39.10 |
| 2007-07-18 | 38.11 |
| 2007-07-17 | 40.58 |
| 2007-07-16 | 41.32 |
| 2007-07-13 | 35.40 |
| 2007-07-12 | 39.10 |
| 2007-07-11 | 44.77 |
| 2007-07-10 | 54.39 |
| 2007-07-09 | 54.14 |
| 2007-07-06 | 47.73 |
| 2007-07-05 | 49.46 |
| 2007-07-04 | 46.01 |
| 2007-07-03 | 36.63 |
| 2007-06-29 | 36.39 |
| 2007-06-28 | 35.15 |
| 2007-06-27 | 37.13 |
| 2007-06-26 | 31.21 |
| 2007-06-25 | 30.22 |
| 2007-06-22 | 27.26 |
| 2007-06-21 | 25.29 |
| 2007-06-20 | 25.29 |
| 2007-06-18 | 29.16 |
| 2007-06-15 | 28.67 |
| 2007-06-14 | 26.70 |
| 2007-06-13 | 22.77 |
| 2007-06-12 | 22.28 |
| 2007-06-11 | 22.04 |
| 2007-06-08 | 19.58 |
| 2007-06-07 | 15.65 |
| 2007-06-06 | 17.86 |
| 2007-06-05 | 18.85 |
| 2007-06-04 | 19.09 |
| 2007-06-01 | 22.28 |
| 2007-05-31 | 23.76 |
| 2007-05-30 | 21.05 |
| 2007-05-29 | 26.21 |
| 2007-05-28 | 29.40 |
| 2007-05-25 | 30.14 |
| 2007-05-23 | 36.52 |
| 2007-05-22 | 32.60 |
| 2007-05-21 | 25.47 |
| 2007-05-18 | 25.23 |
| 2007-05-17 | 26.46 |
| 2007-05-16 | 28.67 |
| 2007-05-15 | 24.98 |
| 2007-05-14 | 28.67 |
| 2007-05-11 | 18.35 |
| 2007-05-10 | 19.58 |
| 2007-05-09 | 15.90 |
| 2007-05-08 | 14.18 |
| 2007-05-07 | 13.20 |
| 2007-05-04 | 6.32 |
| 2007-05-03 | 3.87 |
| 2007-05-02 | -0.31 |
| 2007-04-30 | -1.29 |
| 2007-04-27 | -0.80 |
| 2007-04-26 | 0.18 |
| 2007-04-25 | 2.15 |
| 2007-04-24 | 5.34 |
| 2007-04-23 | 1.66 |
| 2007-04-20 | 1.41 |
| 2007-04-19 | 1.90 |
| 2007-04-18 | 4.11 |
| 2007-04-17 | 7.55 |
| 2007-04-16 | 8.04 |
| 2007-04-13 | 9.51 |
| 2007-04-12 | 8.29 |
| 2007-04-11 | 2.64 |
| 2007-04-10 | 1.66 |
| 2007-04-04 | 2.39 |
| 2007-04-03 | 1.66 |
| 2007-04-02 | 2.39 |
| 2007-03-30 | 6.08 |
| 2007-03-29 | 6.08 |
| 2007-03-28 | 5.34 |
| 2007-03-27 | 5.34 |
| 2007-03-26 | 6.57 |
| 2007-03-23 | 2.15 |
| 2007-03-22 | 2.88 |
| 2007-03-21 | 2.88 |
| 2007-03-20 | 3.13 |
| 2007-03-19 | -1.04 |
| 2007-03-16 | -1.78 |
| 2007-03-15 | -5.22 |
| 2007-03-14 | -8.66 |
| 2007-03-13 | -4.97 |
| 2007-03-12 | -3.75 |
| 2007-03-09 | -2.27 |
| 2007-03-08 | -5.22 |
| 2007-03-07 | -8.41 |
| 2007-03-06 | -7.43 |
| 2007-03-05 | -13.81 |
| 2007-03-02 | -2.52 |
| 2007-03-01 | 3.13 |
| 2007-02-28 | 1.66 |
| 2007-02-27 | 8.04 |
| 2007-02-26 | 12.46 |
| 2007-02-23 | 9.27 |
| 2007-02-22 | 12.46 |
| 2007-02-21 | 8.53 |
| 2007-02-16 | 5.09 |
| 2007-02-15 | 4.11 |
| 2007-02-14 | 5.34 |
| 2007-02-13 | 3.87 |
| 2007-02-12 | 6.08 |
| 2007-02-09 | -1.54 |
| 2007-02-08 | -5.46 |
| 2007-02-07 | -10.87 |
| 2007-02-06 | -8.90 |
| 2007-02-05 | -5.71 |
| 2007-02-02 | -3.50 |
| 2007-02-01 | -7.92 |
| 2007-01-31 | -10.62 |
| 2007-01-30 | -13.57 |
| 2007-01-29 | -19.46 |
| 2007-01-26 | -19.95 |
| 2007-01-25 | -18.48 |
| 2007-01-24 | -19.71 |
| 2007-01-23 | -19.95 |
| 2007-01-22 | -17.74 |
| 2007-01-19 | -23.14 |
| 2007-01-18 | -26.09 |
| 2007-01-17 | -25.11 |
| 2007-01-16 | -24.37 |
| 2007-01-15 | -24.37 |
| 2007-01-12 | -24.13 |
| 2007-01-11 | -24.62 |
| 2007-01-10 | -23.14 |
| 2007-01-09 | -22.65 |
| 2007-01-08 | -22.16 |
| 2007-01-05 | -22.90 |
| 2007-01-04 | -21.67 |
| 2007-01-03 | -20.44 |
| 2007-01-02 | -19.95 |
| 2006-12-29 | -20.69 |
| 2006-12-28 | -20.69 |
| 2006-12-27 | -20.20 |
| 2006-12-22 | -18.97 |
| 2006-12-21 | -22.16 |
| 2006-12-20 | -23.88 |
| 2006-12-19 | -23.14 |
| 2006-12-18 | -24.37 |
| 2006-12-15 | -24.62 |
| 2006-12-14 | -23.39 |
| 2006-12-13 | -25.11 |
| 2006-12-12 | -22.65 |
| 2006-12-11 | -21.67 |
| 2006-12-08 | -22.90 |
| 2006-12-07 | -21.67 |
| 2006-12-06 | -18.48 |
| 2006-12-05 | -17.50 |
| 2006-12-04 | -17.74 |
| 2006-12-01 | -23.14 |
| 2006-11-30 | -21.92 |
| 2006-11-29 | -22.65 |
| 2006-11-28 | -28.05 |
| 2006-11-27 | -26.34 |
| 2006-11-24 | -24.86 |
| 2006-11-23 | -23.88 |
| 2006-11-22 | -26.34 |
| 2006-11-21 | -26.58 |
| 2006-11-20 | -25.35 |
| 2006-11-17 | -26.34 |
| 2006-11-16 | -27.56 |
| 2006-11-15 | -24.86 |
| 2006-11-14 | -24.62 |
| 2006-11-13 | -23.39 |
| 2006-11-10 | -23.39 |
| 2006-11-09 | -22.65 |
| 2006-11-08 | -25.84 |
| 2006-11-07 | -27.07 |
| 2006-11-06 | -28.55 |
| 2006-11-03 | -32.72 |
| 2006-11-02 | -33.95 |
| 2006-11-01 | -34.19 |
| 2006-10-31 | -33.46 |
| 2006-10-27 | -32.47 |
| 2006-10-26 | -31.98 |
| 2006-10-25 | -31.00 |
| 2006-10-24 | -30.51 |
| 2006-10-23 | -31.74 |
| 2006-10-20 | -32.47 |
| 2006-10-19 | -31.98 |
| 2006-10-18 | -31.25 |
| 2006-10-17 | -32.47 |
| 2006-10-16 | -32.72 |
| 2006-10-13 | -31.00 |
| 2006-10-12 | -30.51 |
| 2006-10-11 | -31.49 |
| 2006-10-10 | -32.97 |
| 2006-10-09 | -33.95 |
| 2006-10-06 | -34.19 |
| 2006-10-05 | -34.93 |
| 2006-10-04 | -34.44 |
| 2006-10-03 | -31.98 |
| 2006-09-29 | -31.25 |
| 2006-09-28 | -30.26 |
| 2006-09-27 | -30.51 |
| 2006-09-26 | -30.76 |
| 2006-09-25 | -29.04 |
| 2006-09-22 | -27.32 |
| 2006-09-21 | -26.34 |
| 2006-09-20 | -25.35 |
| 2006-09-19 | -25.11 |
| 2006-09-18 | -26.34 |
| 2006-09-15 | -27.56 |
| 2006-09-14 | -27.81 |
| 2006-09-13 | -27.56 |
| 2006-09-12 | -29.53 |
| 2006-09-11 | -29.28 |
| 2006-09-08 | -28.55 |
| 2006-09-07 | -30.02 |
| 2006-09-06 | -30.02 |
| 2006-09-05 | -28.55 |
| 2006-09-04 | -30.26 |
| 2006-09-01 | -31.98 |
| 2006-08-31 | -30.02 |
| 2006-08-30 | -31.25 |
| 2006-08-29 | -31.25 |
| 2006-08-28 | -32.47 |
| 2006-08-25 | -31.25 |
| 2006-08-24 | -30.51 |
| 2006-08-23 | -30.02 |
| 2006-08-22 | -29.53 |
| 2006-08-21 | -29.28 |
| 2006-08-18 | -28.05 |
| 2006-08-17 | -28.79 |
| 2006-08-16 | -27.56 |
| 2006-08-15 | -27.07 |
| 2006-08-14 | -27.07 |
| 2006-08-11 | -26.58 |
| 2006-08-10 | -25.84 |
| 2006-08-09 | -23.88 |
| 2006-08-08 | -26.58 |
| 2006-08-07 | -28.79 |
| 2006-08-04 | -29.04 |
| 2006-08-03 | -28.79 |
| 2006-08-02 | -29.77 |
| 2006-08-01 | -29.77 |
| 2006-07-31 | -29.28 |
| 2006-07-28 | -28.55 |
| 2006-07-27 | -29.53 |
| 2006-07-26 | -32.97 |
| 2006-07-25 | -32.72 |
| 2006-07-24 | -33.21 |
| 2006-07-21 | -29.41 |
| 2006-07-20 | -29.41 |
| 2006-07-19 | -31.86 |
| 2006-07-18 | -29.41 |
| 2006-07-17 | -30.02 |
| 2006-07-14 | -28.79 |
| 2006-07-13 | -28.18 |
| 2006-07-12 | -28.79 |
| 2006-07-11 | -30.63 |
| 2006-07-10 | -28.18 |
| 2006-07-07 | -27.56 |
| 2006-07-06 | -26.34 |
| 2006-07-05 | -28.18 |
| 2006-07-04 | -26.95 |
| 2006-07-03 | -26.95 |
| 2006-06-30 | -25.11 |
| 2006-06-29 | -29.41 |
| 2006-06-28 | -33.09 |
| 2006-06-27 | -33.09 |
| 2006-06-26 | -34.32 |
| 2006-06-23 | -34.32 |
| 2006-06-22 | -34.32 |
| 2006-06-21 | -35.54 |
| 2006-06-20 | -33.70 |
| 2006-06-19 | -31.86 |
| 2006-06-16 | -31.86 |
| 2006-06-15 | -35.54 |
| 2006-06-14 | -36.77 |
| 2006-06-13 | -36.77 |
| 2006-06-12 | -33.09 |
| 2006-06-09 | -33.70 |
| 2006-06-08 | -34.93 |
| 2006-06-07 | -30.63 |
| 2006-06-06 | -27.56 |
| 2006-06-05 | -27.56 |
| 2006-06-02 | -28.18 |
| 2006-06-01 | -29.41 |
| 2006-05-30 | -26.83 |
| 2006-05-29 | -30.49 |
| 2006-05-26 | -34.15 |
| 2006-05-25 | -36.59 |
| 2006-05-24 | -34.15 |
| 2006-05-23 | -32.93 |
| 2006-05-22 | -35.98 |
| 2006-05-19 | -28.66 |
| 2006-05-18 | -27.44 |
| 2006-05-17 | -26.22 |
| 2006-05-16 | -28.05 |
| 2006-05-15 | -28.66 |
| 2006-05-12 | -25.61 |
| 2006-05-11 | -24.39 |
| 2006-05-10 | -28.05 |
| 2006-05-09 | -28.66 |
| 2006-05-08 | -24.39 |
| 2006-05-04 | -24.39 |
| 2006-05-03 | -21.95 |
| 2006-05-02 | -21.95 |
| 2006-04-28 | -19.51 |
| 2006-04-27 | -18.90 |
| 2006-04-26 | -24.39 |
| 2006-04-25 | -25.61 |
| 2006-04-24 | -21.34 |
| 2006-04-21 | -17.68 |
| 2006-04-20 | -20.12 |
| 2006-04-19 | -17.07 |
| 2006-04-18 | -13.41 |
| 2006-04-13 | -21.34 |
| 2006-04-12 | -24.39 |
| 2006-04-11 | -25.00 |
| 2006-04-10 | -30.49 |
| 2006-04-07 | -31.71 |
| 2006-04-06 | -29.88 |
| 2006-04-04 | -37.20 |
| 2006-04-03 | -37.80 |
| 2006-03-31 | -41.46 |
| 2006-03-30 | -40.85 |
| 2006-03-29 | -42.68 |
| 2006-03-28 | -40.85 |
| 2006-03-27 | -39.02 |
| 2006-03-24 | -39.63 |
| 2006-03-23 | -38.41 |
| 2006-03-22 | -39.02 |
| 2006-03-21 | -35.98 |
| 2006-03-20 | -35.37 |
| 2006-03-17 | -35.37 |
| 2006-03-16 | -33.54 |
| 2006-03-15 | -39.63 |
| 2006-03-14 | -40.24 |
| 2006-03-13 | -37.80 |
| 2006-03-10 | -36.59 |
| 2006-03-09 | -38.41 |
| 2006-03-08 | -41.46 |
| 2006-03-07 | -43.90 |
| 2006-03-06 | -38.41 |
| 2006-03-03 | -39.02 |
| 2006-03-02 | -43.90 |
| 2006-03-01 | -45.12 |
| 2006-02-28 | -44.51 |
| 2006-02-27 | -44.51 |
| 2006-02-24 | -46.34 |
| 2006-02-23 | -47.56 |
| 2006-02-22 | -52.68 |
| 2006-02-21 | -53.66 |
| 2006-02-20 | -53.17 |
| 2006-02-17 | -54.15 |
| 2006-02-16 | -54.63 |
| 2006-02-15 | -54.15 |
| 2006-02-14 | -54.15 |
| 2006-02-13 | -53.41 |
| 2006-02-10 | -53.17 |
| 2006-02-09 | -54.88 |
| 2006-02-08 | -54.39 |
| 2006-02-07 | -54.15 |
| 2006-02-06 | -52.93 |
| 2006-02-03 | -53.66 |
| 2006-02-02 | -52.44 |
| 2006-02-01 | -54.15 |
| 2006-01-27 | -58.78 |
| 2006-01-26 | -59.27 |
| 2006-01-25 | -59.51 |
| 2006-01-24 | -59.02 |
| 2006-01-23 | -60.49 |
| 2006-01-20 | -60.00 |
| 2006-01-19 | -58.54 |
| 2006-01-18 | -58.78 |
| 2006-01-17 | -58.29 |
| 2006-01-16 | -58.78 |
| 2006-01-13 | -60.98 |
| 2006-01-12 | -61.22 |
| 2006-01-11 | -60.73 |
| 2006-01-10 | -60.73 |
| 2006-01-09 | -60.49 |
| 2006-01-06 | -61.95 |
| 2006-01-05 | -62.93 |
| 2006-01-04 | -62.68 |
| 2006-01-03 | -63.66 |
| 2005-12-30 | -64.88 |
| 2005-12-29 | -64.63 |
| 2005-12-28 | -64.88 |
| 2005-12-23 | -64.88 |
| 2005-12-22 | -64.63 |
| 2005-12-21 | -66.10 |
| 2005-12-20 | -66.34 |
| 2005-12-19 | -66.10 |
| 2005-12-16 | -66.59 |
| 2005-12-15 | -67.07 |
| 2005-12-14 | -67.32 |
| 2005-12-13 | -67.07 |
| 2005-12-12 | -67.07 |
| 2005-12-09 | -66.83 |
| 2005-12-08 | -66.83 |
| 2005-12-07 | -67.07 |
| 2005-12-06 | -67.07 |
| 2005-12-05 | -66.83 |
| 2005-12-02 | -67.07 |
| 2005-12-01 | -67.07 |
| 2005-11-30 | -67.07 |
| 2005-11-29 | -67.56 |
| 2005-11-28 | -67.07 |
| 2005-11-25 | -67.07 |
| 2005-11-24 | -67.07 |
| 2005-11-23 | -67.32 |
| 2005-11-22 | -67.32 |
| 2005-11-21 | -67.07 |
| 2005-11-18 | -67.56 |
| 2005-11-17 | -68.05 |
| 2005-11-16 | -67.56 |
| 2005-11-15 | -66.59 |
| 2005-11-14 | -66.34 |
| 2005-11-11 | -66.59 |
| 2005-11-10 | -66.83 |
| 2005-11-09 | -66.59 |
| 2005-11-08 | -67.56 |
| 2005-11-07 | -67.56 |
| 2005-11-04 | -68.29 |
| 2005-11-03 | -67.80 |
| 2005-11-02 | -69.51 |
| 2005-11-01 | -69.27 |
| 2005-10-31 | -69.51 |
| 2005-10-28 | -69.76 |
| 2005-10-27 | -69.27 |
| 2005-10-26 | -68.29 |
| 2005-10-25 | -68.29 |
| 2005-10-24 | -67.80 |
| 2005-10-21 | -67.56 |
| 2005-10-20 | -67.56 |
| 2005-10-19 | -67.80 |
| 2005-10-18 | -67.32 |
| 2005-10-17 | -66.83 |
| 2005-10-14 | -66.34 |
| 2005-10-13 | -66.83 |
| 2005-10-12 | -67.32 |
| 2005-10-10 | -66.59 |
| 2005-10-07 | -68.05 |
| 2005-10-06 | -68.29 |
| 2005-10-05 | -67.32 |
| 2005-10-04 | -67.56 |
| 2005-10-03 | -67.56 |
| 2005-09-30 | -66.83 |
| 2005-09-29 | -66.59 |
| 2005-09-28 | -66.34 |
| 2005-09-27 | -66.59 |
| 2005-09-26 | -66.34 |
| 2005-09-23 | -65.85 |
| 2005-09-22 | -65.61 |
| 2005-09-21 | -65.61 |
| 2005-09-20 | -65.37 |
| 2005-09-16 | -64.63 |
| 2005-09-15 | -64.39 |
| 2005-09-14 | -64.15 |
| 2005-09-13 | -64.39 |
| 2005-09-12 | -64.39 |
| 2005-09-09 | -64.39 |
| 2005-09-08 | -64.39 |
| 2005-09-07 | -63.90 |
| 2005-09-06 | -64.15 |
| 2005-09-05 | -63.90 |
| 2005-09-02 | -63.41 |
| 2005-09-01 | -63.90 |
| 2005-08-31 | -63.41 |
| 2005-08-30 | -64.15 |
| 2005-08-29 | -64.15 |
| 2005-08-26 | -63.66 |
| 2005-08-25 | -63.66 |
| 2005-08-24 | -62.93 |
| 2005-08-23 | -62.44 |
| 2005-08-22 | -62.68 |
| 2005-08-19 | -62.44 |
| 2005-08-18 | -63.17 |
| 2005-08-17 | -62.44 |
| 2005-08-16 | -62.68 |
| 2005-08-15 | -62.20 |
| 2005-08-12 | -62.93 |
| 2005-08-11 | -62.93 |
| 2005-08-10 | -62.93 |
| 2005-08-09 | -63.41 |
| 2005-08-08 | -62.20 |
| 2005-08-05 | -62.68 |
| 2005-08-04 | -62.44 |
| 2005-08-03 | -64.88 |
| 2005-08-02 | -64.63 |
| 2005-08-01 | -64.15 |
| 2005-07-29 | -64.88 |
| 2005-07-28 | -64.88 |
| 2005-07-27 | -63.17 |
| 2005-07-26 | -62.93 |
| 2005-07-25 | -61.46 |
| 2005-07-22 | -63.17 |
| 2005-07-21 | -61.22 |
| 2005-07-20 | -60.98 |
| 2005-07-19 | -61.71 |
| 2005-07-18 | -61.71 |
| 2005-07-15 | -61.22 |
| 2005-07-14 | -63.17 |
| 2005-07-13 | -62.93 |
| 2005-07-12 | -61.22 |
| 2005-07-11 | -60.00 |
| 2005-07-08 | -58.54 |
| 2005-07-07 | -58.54 |
| 2005-07-06 | -62.44 |
| 2005-07-05 | -63.17 |
| 2005-07-04 | -60.98 |
| 2005-06-30 | -61.46 |
| 2005-06-29 | -60.98 |
| 2005-06-28 | -60.73 |
| 2005-06-27 | -60.98 |
| 2005-06-24 | -61.71 |
| 2005-06-23 | -58.05 |
| 2005-06-22 | -29.27 |
| 2005-06-21 | -30.49 |
| 2005-06-20 | -29.27 |
| 2005-06-17 | -30.49 |
| 2005-06-16 | -34.15 |
| 2005-06-15 | -37.80 |
| 2005-06-14 | -42.93 |
| 2005-06-13 | -37.80 |
| 2005-06-10 | -29.27 |
| 2005-06-09 | -29.27 |
| 2005-06-08 | -29.27 |
| 2005-06-07 | -29.27 |
| 2005-06-06 | -29.27 |
| 2005-06-03 | -29.27 |
| 2005-06-02 | -29.27 |
| 2005-06-01 | -29.27 |
| 2005-05-31 | -29.27 |
| 2005-05-30 | -29.27 |
| 2005-05-27 | -29.27 |
| 2005-05-26 | -29.27 |
| 2005-05-25 | -29.27 |
| 2005-05-24 | -31.71 |
| 2005-05-23 | -30.49 |
| 2005-05-20 | -29.27 |
| 2005-05-19 | -31.71 |
| 2005-05-18 | -28.05 |
| 2005-05-17 | -36.59 |
| 2005-05-13 | -36.59 |
| 2005-05-12 | -37.80 |
| 2005-05-11 | -36.59 |
| 2005-05-10 | -39.02 |
| 2005-05-09 | -39.02 |
| 2005-05-06 | -39.02 |
| 2005-05-05 | -39.27 |
| 2005-05-04 | -39.02 |
| 2005-05-03 | -39.02 |
| 2005-04-29 | -39.02 |
| 2005-04-28 | -39.02 |
| 2005-04-27 | -37.80 |
| 2005-04-26 | -37.80 |
| 2005-04-25 | -36.59 |
| 2005-04-22 | -36.59 |
| 2005-04-21 | -36.59 |
| 2005-04-20 | -39.02 |
| 2005-04-19 | -39.51 |
| 2005-04-18 | -40.00 |
| 2005-04-15 | -39.76 |
| 2005-04-14 | -39.51 |
| 2005-04-13 | -39.51 |
| 2005-04-12 | -39.76 |
| 2005-04-11 | -39.02 |
| 2005-04-08 | -39.02 |
| 2005-04-07 | -39.76 |
| 2005-04-06 | -41.22 |
| 2005-04-04 | -39.51 |
| 2005-04-01 | -39.51 |
| 2005-03-31 | -40.24 |
| 2005-03-30 | -39.02 |
| 2005-03-29 | -34.15 |
| 2005-03-24 | -34.15 |
| 2005-03-23 | -34.15 |
| 2005-03-22 | -34.15 |
| 2005-03-21 | -32.93 |
| 2005-03-18 | -32.93 |
| 2005-03-17 | -32.93 |
| 2005-03-16 | -32.93 |
| 2005-03-15 | -32.93 |
| 2005-03-14 | -32.93 |
| 2005-03-11 | -32.93 |
| 2005-03-10 | -32.93 |
| 2005-03-09 | -32.93 |
| 2005-03-08 | -31.71 |
| 2005-03-07 | -32.93 |
| 2005-03-04 | -32.93 |
| 2005-03-03 | -35.37 |
| 2005-03-02 | -35.37 |
| 2005-03-01 | -35.37 |
| 2005-02-28 | -35.37 |
| 2005-02-25 | -34.15 |
| 2005-02-24 | -32.93 |
| 2005-02-23 | -32.93 |
| 2005-02-22 | -32.93 |
| 2005-02-21 | -31.71 |
| 2005-02-18 | -30.49 |
| 2005-02-17 | -31.71 |
| 2005-02-16 | -31.71 |
| 2005-02-15 | -29.27 |
| 2005-02-14 | -28.05 |
| 2005-02-08 | -30.49 |
| 2005-02-07 | -31.71 |
| 2005-02-04 | -30.49 |
| 2005-02-03 | -28.05 |
| 2005-02-02 | -20.73 |
| 2005-02-01 | -36.59 |
| 2005-01-31 | -30.49 |
| 2005-01-28 | 15.85 |
| 2005-01-27 | 15.85 |
| 2005-01-26 | 15.85 |
| 2005-01-25 | 8.54 |
| 2005-01-24 | 10.98 |
| 2005-01-21 | 7.32 |
| 2005-01-20 | 8.54 |
| 2005-01-19 | 8.54 |
| 2005-01-18 | 8.54 |
| 2005-01-17 | 12.20 |
| 2005-01-14 | 7.32 |
| 2005-01-13 | 7.32 |
| 2005-01-12 | 4.88 |
| 2005-01-11 | 4.88 |
| 2005-01-10 | 4.88 |
| 2005-01-07 | 6.10 |
| 2005-01-06 | 7.32 |
| 2005-01-05 | 7.32 |
| 2005-01-04 | 12.20 |
| 2005-01-03 | 9.76 |
| 2004-12-31 | 12.20 |
| 2004-12-30 | 12.20 |
| 2004-12-29 | 7.32 |
| 2004-12-28 | 7.32 |
| 2004-12-24 | 6.10 |
| 2004-12-23 | 7.32 |
| 2004-12-22 | 8.54 |
| 2004-12-21 | 10.98 |
| 2004-12-20 | 12.20 |
| 2004-12-17 | 8.54 |
| 2004-12-16 | 3.66 |
| 2004-12-15 | 6.10 |
| 2004-12-14 | 7.32 |
| 2004-12-13 | 8.54 |
| 2004-12-10 | 7.32 |
| 2004-12-09 | 9.76 |
| 2004-12-08 | 8.54 |
| 2004-12-07 | 8.54 |
| 2004-12-06 | 10.98 |
| 2004-12-03 | 9.76 |
| 2004-12-02 | 14.63 |
| 2004-12-01 | 7.32 |
| 2004-11-30 | 7.32 |
| 2004-11-29 | 8.54 |
| 2004-11-26 | 6.10 |
| 2004-11-25 | 7.32 |
| 2004-11-24 | 12.20 |
| 2004-11-23 | 13.41 |
| 2004-11-22 | 13.41 |
| 2004-11-19 | 14.63 |
| 2004-11-18 | 15.85 |
| 2004-11-17 | 14.63 |
| 2004-11-16 | 14.63 |
| 2004-11-15 | 7.32 |
| 2004-11-12 | 10.98 |
| 2004-11-11 | 10.98 |
| 2004-11-10 | 7.32 |
| 2004-11-09 | 9.76 |
| 2004-11-08 | 21.95 |
| 2004-11-05 | 7.32 |
| 2004-11-04 | 4.88 |
| 2004-11-03 | 2.44 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -6.10 |
| 2004-10-29 | -4.88 |
| 2004-10-28 | -3.66 |
| 2004-10-27 | -4.88 |
| 2004-10-26 | -4.88 |
| 2004-10-25 | -9.76 |
| 2004-10-21 | -8.54 |
| 2004-10-20 | -7.32 |
| 2004-10-19 | -4.88 |
| 2004-10-18 | -3.66 |
| 2004-10-15 | 7.32 |
| 2004-10-14 | 1.22 |
| 2004-10-13 | -2.44 |
| 2004-10-12 | -1.22 |
| 2004-10-11 | -1.22 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 3.66 |
| 2004-10-06 | -2.44 |
| 2004-10-05 | -4.88 |
| 2004-10-04 | -12.20 |
| 2004-09-30 | -13.41 |
| 2004-09-28 | -13.41 |
| 2004-09-27 | -12.20 |
| 2004-09-24 | -12.20 |
| 2004-09-23 | -12.20 |
| 2004-09-22 | -9.76 |
| 2004-09-21 | -9.76 |
| 2004-09-20 | -10.98 |
| 2004-09-17 | -10.98 |
| 2004-09-16 | -12.20 |
| 2004-09-15 | -12.20 |
| 2004-09-14 | -12.20 |
| 2004-09-13 | -14.63 |
| 2004-09-10 | -13.41 |
| 2004-09-09 | -13.41 |
| 2004-09-08 | -12.20 |
| 2004-09-07 | -14.63 |
| 2004-09-06 | -14.63 |
| 2004-09-03 | -14.63 |
| 2004-09-02 | -12.20 |
| 2004-09-01 | -12.20 |
| 2004-08-31 | -12.20 |
| 2004-08-30 | -12.20 |
| 2004-08-27 | -12.20 |
| 2004-08-26 | -9.76 |
| 2004-08-25 | -8.54 |
| 2004-08-24 | -9.76 |
| 2004-08-23 | -9.76 |
| 2004-08-20 | -14.63 |
| 2004-08-19 | -14.63 |
| 2004-08-18 | -17.07 |
| 2004-08-17 | -14.63 |
| 2004-08-16 | -14.63 |
| 2004-08-13 | -14.63 |
| 2004-08-12 | -13.41 |
| 2004-08-11 | -13.41 |
| 2004-08-10 | -12.20 |
| 2004-08-09 | -10.98 |
| 2004-08-06 | -13.41 |
| 2004-08-05 | -10.98 |
| 2004-08-04 | -13.41 |
| 2004-08-03 | -7.32 |
| 2004-08-02 | -7.32 |
| 2004-07-30 | -4.88 |
| 2004-07-29 | -7.32 |
| 2004-07-28 | -4.88 |
| 2004-07-27 | -6.10 |
| 2004-07-26 | -7.32 |
| 2004-07-23 | -6.10 |
| 2004-07-22 | -7.32 |
| 2004-07-21 | -6.10 |
| 2004-07-20 | -3.66 |
| 2004-07-19 | -1.22 |
| 2004-07-16 | -2.44 |
| 2004-07-15 | -4.88 |
| 2004-07-14 | -6.10 |
| 2004-07-13 | -6.10 |
| 2004-07-12 | -4.88 |
| 2004-07-09 | -4.88 |
| 2004-07-08 | -7.32 |
| 2004-07-07 | -4.88 |
| 2004-07-06 | -7.32 |
| 2004-07-05 | -14.63 |
| 2004-07-02 | -13.41 |
| 2004-06-30 | -13.41 |
| 2004-06-29 | -20.73 |
| 2004-06-28 | -18.29 |
| 2004-06-25 | -19.51 |
| 2004-06-24 | -20.73 |
| 2004-06-23 | -20.73 |
| 2004-06-21 | -19.51 |
| 2004-06-18 | -20.73 |
| 2004-06-17 | -26.83 |
| 2004-06-16 | -21.95 |
| 2004-06-15 | -20.73 |
| 2004-06-14 | -19.51 |
| 2004-06-11 | -20.73 |
| 2004-06-10 | -20.73 |
| 2004-06-09 | -20.73 |
| 2004-06-08 | -21.95 |
| 2004-06-07 | -20.73 |
| 2004-06-04 | -20.73 |
| 2004-06-03 | -30.49 |
| 2004-06-02 | -26.83 |
| 2004-06-01 | -24.39 |
| 2004-05-31 | -21.95 |
| 2004-05-28 | -24.39 |
| 2004-05-27 | -23.17 |
| 2004-05-25 | -23.17 |
| 2004-05-24 | -20.73 |
| 2004-05-21 | -23.17 |
| 2004-05-20 | -25.61 |
| 2004-05-19 | -25.61 |
| 2004-05-18 | -31.71 |
| 2004-05-17 | -36.59 |
| 2004-05-14 | -30.49 |
| 2004-05-13 | -29.27 |
| 2004-05-12 | -26.83 |
| 2004-05-11 | -26.83 |
| 2004-05-10 | -24.39 |
| 2004-05-07 | -21.95 |
| 2004-05-06 | -21.95 |
| 2004-05-05 | -21.95 |
| 2004-05-04 | -19.51 |
| 2004-05-03 | -20.73 |
| 2004-04-30 | -19.51 |
| 2004-04-29 | -19.51 |
| 2004-04-28 | -17.07 |
| 2004-04-27 | -19.51 |
| 2004-04-26 | -19.51 |
| 2004-04-23 | -13.41 |
| 2004-04-22 | -17.07 |
| 2004-04-21 | -17.07 |
| 2004-04-20 | -7.32 |
| 2004-04-19 | -2.44 |
| 2004-04-16 | 1.22 |
| 2004-04-15 | 2.44 |
| 2004-04-14 | 2.44 |
| 2004-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy