Sinofert Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00297	1996-09-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-13	0	1.510	1.510	1.520	1.500	1.540	28,002,000	42,478,850	1.5170	1.510	1.510	1.520	1.500	1.540	28,002,000	1.5170	0.00%
2026-01-12	0	1.510	1.500	1.510	1.460	1.510	34,803,959	51,584,418	1.4821	1.510	1.500	1.510	1.460	1.510	34,803,959	1.4821	1.34%
2026-01-09	0	1.490	1.490	1.500	1.480	1.510	18,866,317	28,261,139	1.4980	1.490	1.490	1.500	1.480	1.510	18,866,317	1.4980	0.68%
2026-01-08	0	1.480	1.480	1.490	1.480	1.570	84,440,317	126,851,581	1.5023	1.480	1.480	1.490	1.480	1.570	84,440,317	1.5023	-4.52%
2026-01-07	0	1.550	1.550	1.560	1.550	1.600	19,198,000	30,160,140	1.5710	1.550	1.550	1.560	1.550	1.600	19,198,000	1.5710	-3.73%
2026-01-06	0	1.610	1.600	1.610	1.530	1.620	56,088,028	89,280,004	1.5918	1.610	1.600	1.610	1.530	1.620	56,088,028	1.5918	6.62%
2026-01-05	0	1.510	1.510	1.520	1.480	1.550	38,572,000	58,576,860	1.5186	1.510	1.510	1.520	1.480	1.550	38,572,000	1.5186	-2.58%
2026-01-02	0	1.550	1.530	1.550	1.480	1.550	9,348,651	14,216,253	1.5207	1.550	1.530	1.550	1.480	1.550	9,348,651	1.5207	2.65%
2025-12-31	0	1.510	1.500	1.510	1.480	1.520	29,668,637	44,287,380	1.4927	1.510	1.500	1.510	1.480	1.520	29,668,637	1.4927	0.67%
2025-12-30	0	1.500	1.500	1.510	1.480	1.520	19,860,000	29,855,778	1.5033	1.500	1.500	1.510	1.480	1.520	19,860,000	1.5033	-0.66%
2025-12-29	0	1.510	1.510	1.520	1.500	1.580	31,162,000	47,955,010	1.5389	1.510	1.510	1.520	1.500	1.580	31,162,000	1.5389	-1.31%
2025-12-24	0	1.530	1.530	1.540	1.530	1.560	13,367,851	20,606,707	1.5415	1.530	1.530	1.540	1.530	1.560	13,367,851	1.5415	0.00%
2025-12-23	0	1.530	1.530	1.540	1.520	1.550	10,548,859	16,158,780	1.5318	1.530	1.530	1.540	1.520	1.550	10,548,859	1.5318	0.00%
2025-12-22	0	1.530	1.520	1.530	1.500	1.560	31,886,164	48,767,100	1.5294	1.530	1.520	1.530	1.500	1.560	31,886,164	1.5294	0.66%
2025-12-19	0	1.520	1.510	1.520	1.490	1.530	24,399,285	37,048,700	1.5184	1.520	1.510	1.520	1.490	1.530	24,399,285	1.5184	0.66%
2025-12-18	0	1.510	1.510	1.520	1.500	1.520	11,762,524	17,730,731	1.5074	1.510	1.510	1.520	1.500	1.520	11,762,524	1.5074	0.00%
2025-12-17	0	1.510	1.500	1.510	1.460	1.520	17,512,218	26,196,572	1.4959	1.510	1.500	1.510	1.460	1.520	17,512,218	1.4959	2.03%
2025-12-16	0	1.480	1.480	1.490	1.470	1.520	30,980,800	46,129,272	1.4890	1.480	1.480	1.490	1.470	1.520	30,980,800	1.4890	-1.99%
2025-12-15	0	1.510	1.510	1.520	1.470	1.540	34,052,041	51,362,745	1.5084	1.510	1.510	1.520	1.470	1.540	34,052,041	1.5084	0.00%
2025-12-12	0	1.510	1.500	1.510	1.460	1.510	81,062,531	120,420,188	1.4855	1.510	1.500	1.510	1.460	1.510	81,062,531	1.4855	2.72%
2025-12-11	0	1.470	1.460	1.470	1.450	1.510	38,858,796	57,160,738	1.4710	1.470	1.460	1.470	1.450	1.510	38,858,796	1.4710	-0.68%
2025-12-10	0	1.480	1.480	1.490	1.460	1.520	45,808,000	67,843,530	1.4810	1.480	1.480	1.490	1.460	1.520	45,808,000	1.4810	-1.99%
2025-12-09	0	1.510	1.500	1.510	1.490	1.570	53,041,800	80,269,806	1.5133	1.510	1.500	1.510	1.490	1.570	53,041,800	1.5133	-3.82%
2025-12-08	0	1.570	1.560	1.570	1.560	1.590	13,398,623	20,970,870	1.5652	1.570	1.560	1.570	1.560	1.590	13,398,623	1.5652	-1.26%
2025-12-05	0	1.590	1.590	1.600	1.560	1.600	11,807,322	18,679,903	1.5821	1.590	1.590	1.600	1.560	1.600	11,807,322	1.5821	1.27%
2025-12-04	0	1.570	1.570	1.580	1.570	1.620	13,688,713	21,663,321	1.5826	1.570	1.570	1.580	1.570	1.620	13,688,713	1.5826	-2.48%
2025-12-03	0	1.610	1.610	1.620	1.600	1.640	13,218,036	21,373,968	1.6170	1.610	1.610	1.620	1.600	1.640	13,218,036	1.6170	-1.23%
2025-12-02	0	1.630	1.630	1.640	1.590	1.640	36,174,000	58,594,440	1.6198	1.630	1.630	1.640	1.590	1.640	36,174,000	1.6198	1.24%
2025-12-01	0	1.610	1.610	1.620	1.530	1.620	46,038,513	72,555,584	1.5760	1.610	1.610	1.620	1.530	1.620	46,038,513	1.5760	5.23%
2025-11-28	0	1.530	1.530	1.540	1.520	1.550	16,972,000	25,954,530	1.5293	1.530	1.530	1.540	1.520	1.550	16,972,000	1.5293	-0.65%
2025-11-27	0	1.540	1.540	1.550	1.510	1.550	12,282,000	18,841,880	1.5341	1.540	1.540	1.550	1.510	1.550	12,282,000	1.5341	1.32%
2025-11-26	0	1.520	1.520	1.530	1.510	1.550	19,650,000	29,972,380	1.5253	1.520	1.520	1.530	1.510	1.550	19,650,000	1.5253	0.00%
2025-11-25	0	1.520	1.520	1.530	1.510	1.550	21,094,000	32,235,800	1.5282	1.520	1.520	1.530	1.510	1.550	21,094,000	1.5282	0.00%
2025-11-24	0	1.520	1.510	1.520	1.500	1.530	23,859,025	36,163,059	1.5157	1.520	1.510	1.520	1.500	1.530	23,859,025	1.5157	0.66%
2025-11-21	0	1.510	1.510	1.520	1.500	1.570	44,052,000	67,020,930	1.5214	1.510	1.510	1.520	1.500	1.570	44,052,000	1.5214	-4.43%
2025-11-20	0	1.580	1.570	1.580	1.550	1.600	26,032,000	40,926,180	1.5721	1.580	1.570	1.580	1.550	1.600	26,032,000	1.5721	1.28%
2025-11-19	0	1.560	1.560	1.580	1.540	1.580	19,127,019	29,845,974	1.5604	1.560	1.560	1.580	1.540	1.580	19,127,019	1.5604	0.00%
2025-11-18	0	1.560	1.560	1.570	1.560	1.640	22,408,607	35,597,891	1.5886	1.560	1.560	1.570	1.560	1.640	22,408,607	1.5886	-4.88%
2025-11-17	0	1.640	1.630	1.640	1.610	1.690	23,091,351	37,805,171	1.6372	1.640	1.630	1.640	1.610	1.690	23,091,351	1.6372	-0.61%
2025-11-14	0	1.650	1.640	1.650	1.640	1.700	31,968,099	53,142,415	1.6624	1.650	1.640	1.650	1.640	1.700	31,968,099	1.6624	-2.94%
2025-11-13	0	1.700	1.690	1.700	1.660	1.730	34,216,296	58,221,260	1.7016	1.700	1.690	1.700	1.660	1.730	34,216,296	1.7016	1.80%
2025-11-12	0	1.670	1.670	1.680	1.630	1.680	18,836,574	31,259,232	1.6595	1.670	1.670	1.680	1.630	1.680	18,836,574	1.6595	0.00%
2025-11-11	0	1.670	1.660	1.670	1.640	1.700	24,519,566	40,760,853	1.6624	1.670	1.660	1.670	1.640	1.700	24,519,566	1.6624	-0.60%
2025-11-10	0	1.680	1.680	1.690	1.670	1.760	43,123,319	73,741,047	1.7100	1.680	1.680	1.690	1.670	1.760	43,123,319	1.7100	-1.18%
2025-11-07	0	1.700	1.690	1.700	1.670	1.760	89,746,000	153,909,982	1.7150	1.700	1.690	1.700	1.670	1.760	89,746,000	1.7150	0.59%
2025-11-06	0	1.690	1.680	1.690	1.550	1.700	94,304,000	156,072,780	1.6550	1.690	1.680	1.690	1.550	1.700	94,304,000	1.6550	9.03%
2025-11-05	0	1.550	1.540	1.550	1.480	1.550	20,992,302	31,855,909	1.5175	1.550	1.540	1.550	1.480	1.550	20,992,302	1.5175	1.97%
2025-11-04	0	1.520	1.520	1.530	1.510	1.570	21,158,541	32,500,208	1.5360	1.520	1.520	1.530	1.510	1.570	21,158,541	1.5360	-1.30%
2025-11-03	0	1.540	1.540	1.550	1.510	1.570	41,464,000	64,068,320	1.5452	1.540	1.540	1.550	1.510	1.570	41,464,000	1.5452	1.32%
2025-10-31	0	1.520	1.520	1.530	1.510	1.580	33,269,946	51,136,589	1.5370	1.520	1.520	1.530	1.510	1.580	33,269,946	1.5370	-3.80%
2025-10-30	0	1.580	1.570	1.580	1.530	1.590	46,577,612	72,742,023	1.5617	1.580	1.570	1.580	1.530	1.590	46,577,612	1.5617	6.04%
2025-10-28	0	1.490	1.480	1.490	1.470	1.520	29,935,641	44,617,798	1.4905	1.490	1.480	1.490	1.470	1.520	29,935,641	1.4905	-1.97%
2025-10-27	0	1.520	1.520	1.530	1.510	1.540	19,039,416	29,039,226	1.5252	1.520	1.520	1.530	1.510	1.540	19,039,416	1.5252	0.00%
2025-10-24	0	1.520	1.520	1.530	1.510	1.540	9,572,786	14,546,122	1.5195	1.520	1.520	1.530	1.510	1.540	9,572,786	1.5195	-0.65%
2025-10-23	0	1.530	1.520	1.530	1.480	1.530	18,710,385	28,119,050	1.5029	1.530	1.520	1.530	1.480	1.530	18,710,385	1.5029	0.00%
2025-10-22	0	1.530	1.520	1.530	1.510	1.550	21,820,828	33,479,414	1.5343	1.530	1.520	1.530	1.510	1.550	21,820,828	1.5343	-1.29%
2025-10-21	0	1.550	1.550	1.560	1.540	1.580	21,643,576	33,801,612	1.5617	1.550	1.550	1.560	1.540	1.580	21,643,576	1.5617	-0.64%
2025-10-20	0	1.560	1.560	1.570	1.520	1.570	23,602,000	36,569,532	1.5494	1.560	1.560	1.570	1.520	1.570	23,602,000	1.5494	2.63%
2025-10-17	0	1.520	1.510	1.520	1.490	1.590	52,039,830	79,479,009	1.5273	1.520	1.510	1.520	1.490	1.590	52,039,830	1.5273	-4.40%
2025-10-16	0	1.590	1.580	1.590	1.550	1.630	53,176,673	83,984,113	1.5793	1.590	1.580	1.590	1.550	1.630	53,176,673	1.5793	-1.85%
2025-10-15	0	1.620	1.620	1.630	1.610	1.670	51,884,000	84,685,162	1.6322	1.620	1.620	1.630	1.610	1.670	51,884,000	1.6322	-1.22%
2025-10-14	0	1.640	1.640	1.650	1.570	1.690	154,000,000	253,190,062	1.6441	1.640	1.640	1.650	1.570	1.690	154,000,000	1.6441	4.46%
2025-10-13	0	1.570	1.560	1.570	1.510	1.570	65,021,000	99,769,070	1.5344	1.570	1.560	1.570	1.510	1.570	65,021,000	1.5344	0.00%
2025-10-10	0	1.570	1.560	1.570	1.420	1.580	114,098,600	172,985,685	1.5161	1.570	1.560	1.570	1.420	1.580	114,098,600	1.5161	9.79%
2025-10-09	0	1.430	1.420	1.430	1.380	1.440	36,790,229	51,939,285	1.4118	1.430	1.420	1.430	1.380	1.440	36,790,229	1.4118	3.62%
2025-10-08	0	1.380	1.380	1.390	1.360	1.390	5,556,755	7,621,421	1.3716	1.380	1.380	1.390	1.360	1.390	5,556,755	1.3716	0.00%
2025-10-06	0	1.380	1.380	1.390	1.380	1.400	2,037,980	2,824,132	1.3858	1.380	1.380	1.390	1.380	1.400	2,037,980	1.3858	-0.72%
2025-10-03	0	1.390	1.380	1.390	1.360	1.390	9,778,046	13,441,121	1.3746	1.390	1.380	1.390	1.360	1.390	9,778,046	1.3746	1.46%
2025-10-02	0	1.370	1.370	1.380	1.360	1.410	14,730,159	20,245,355	1.3744	1.370	1.370	1.380	1.360	1.410	14,730,159	1.3744	-2.14%
2025-09-30	0	1.400	1.390	1.400	1.370	1.400	31,986,432	44,387,231	1.3877	1.400	1.390	1.400	1.370	1.400	31,986,432	1.3877	2.19%
2025-09-29	0	1.370	1.370	1.380	1.340	1.380	24,164,904	32,823,809	1.3583	1.370	1.370	1.380	1.340	1.380	24,164,904	1.3583	1.48%
2025-09-26	0	1.350	1.350	1.360	1.330	1.380	49,730,845	67,340,559	1.3541	1.350	1.350	1.360	1.330	1.380	49,730,845	1.3541	-1.46%
2025-09-25	0	1.370	1.360	1.370	1.340	1.370	28,632,571	38,727,725	1.3526	1.370	1.360	1.370	1.340	1.370	28,632,571	1.3526	0.00%
2025-09-24	0	1.370	1.360	1.370	1.360	1.380	24,189,597	33,080,113	1.3675	1.370	1.360	1.370	1.360	1.380	24,189,597	1.3675	-0.72%
2025-09-23	0	1.380	1.370	1.380	1.360	1.390	24,266,928	33,259,067	1.3706	1.380	1.370	1.380	1.360	1.390	24,266,928	1.3706	0.00%
2025-09-22	0	1.380	1.370	1.380	1.370	1.430	32,801,728	45,555,069	1.3888	1.380	1.370	1.380	1.370	1.430	32,801,728	1.3888	-1.43%
2025-09-19	0	1.400	1.400	1.410	1.380	1.420	37,585,417	52,353,922	1.3929	1.400	1.400	1.410	1.380	1.420	37,585,417	1.3929	-0.71%
2025-09-18	0	1.410	1.410	1.420	1.390	1.450	27,298,215	38,856,992	1.4234	1.410	1.410	1.420	1.390	1.450	27,298,215	1.4234	-2.76%
2025-09-17	0	1.450	1.440	1.450	1.390	1.450	35,872,386	50,946,682	1.4202	1.450	1.440	1.450	1.390	1.450	35,872,386	1.4202	2.11%
2025-09-16	0	1.420	1.420	1.430	1.390	1.470	46,013,183	65,434,408	1.4221	1.420	1.420	1.430	1.390	1.470	46,013,183	1.4221	-3.40%
2025-09-15	0	1.470	1.460	1.470	1.460	1.500	28,112,000	41,529,300	1.4773	1.470	1.460	1.470	1.460	1.500	28,112,000	1.4773	-0.68%
2025-09-12	0	1.480	1.480	1.490	1.450	1.500	29,178,000	43,134,920	1.4783	1.480	1.480	1.490	1.450	1.500	29,178,000	1.4783	0.00%
2025-09-11	0	1.480	1.480	1.490	1.460	1.500	22,984,000	34,075,920	1.4826	1.480	1.480	1.490	1.460	1.500	22,984,000	1.4826	0.68%
2025-09-10	0	1.470	1.470	1.480	1.440	1.490	26,057,000	38,075,600	1.4612	1.470	1.470	1.480	1.440	1.490	26,057,000	1.4612	-0.68%
2025-09-09	0	1.480	1.470	1.480	1.460	1.490	18,810,000	27,727,810	1.4741	1.480	1.470	1.480	1.460	1.490	18,810,000	1.4741	0.68%
2025-09-08	0	1.470	1.460	1.470	1.410	1.480	49,212,000	71,637,140	1.4557	1.470	1.460	1.470	1.410	1.480	49,212,000	1.4557	4.26%
2025-09-05	0	1.410	1.400	1.410	1.380	1.420	16,936,000	23,705,900	1.3997	1.410	1.400	1.410	1.380	1.420	16,936,000	1.3997	2.17%
2025-09-04	0	1.380	1.380	1.390	1.370	1.410	18,589,162	25,820,488	1.3890	1.380	1.380	1.390	1.370	1.410	18,589,162	1.3890	-2.13%
2025-09-03	0	1.410	1.400	1.410	1.360	1.420	33,994,000	47,313,330	1.3918	1.410	1.400	1.410	1.360	1.420	33,994,000	1.3918	3.68%
2025-09-02	0	1.360	1.360	1.370	1.350	1.410	29,968,934	41,108,028	1.3717	1.360	1.360	1.370	1.350	1.410	29,968,934	1.3717	-2.16%
2025-09-01	0	1.390	1.390	1.400	1.390	1.430	30,234,306	42,349,411	1.4007	1.390	1.390	1.400	1.390	1.430	30,234,306	1.4007	-1.42%
2025-08-29	0	1.410	1.410	1.420	1.390	1.440	30,718,000	43,713,540	1.4231	1.410	1.410	1.420	1.390	1.440	30,718,000	1.4231	0.71%
2025-08-28	0	1.400	1.390	1.400	1.380	1.420	24,502,000	34,231,770	1.3971	1.400	1.390	1.400	1.380	1.420	24,502,000	1.3971	0.72%
2025-08-27	0	1.390	1.380	1.390	1.370	1.430	32,158,750	45,053,410	1.4010	1.390	1.380	1.390	1.370	1.430	32,158,750	1.4010	-0.71%
2025-08-26	0	1.400	1.400	1.410	1.370	1.410	36,266,000	50,360,220	1.3886	1.400	1.400	1.410	1.370	1.410	36,266,000	1.3886	0.00%
2025-08-25	0	1.400	1.390	1.400	1.320	1.460	115,245,052	159,733,579	1.3860	1.400	1.390	1.400	1.320	1.460	115,245,052	1.3860	-1.41%
2025-08-22	0	1.420	1.420	1.430	1.400	1.430	19,654,000	27,761,220	1.4125	1.420	1.420	1.430	1.400	1.430	19,654,000	1.4125	1.43%
2025-08-21	0	1.400	1.400	1.410	1.390	1.420	12,418,000	17,474,776	1.4072	1.400	1.400	1.410	1.390	1.420	12,418,000	1.4072	0.72%
2025-08-20	0	1.390	1.390	1.400	1.380	1.420	22,986,000	32,083,120	1.3958	1.390	1.390	1.400	1.380	1.420	22,986,000	1.3958	0.72%
2025-08-19	0	1.380	1.380	1.390	1.370	1.430	34,536,000	48,210,274	1.3959	1.380	1.380	1.390	1.370	1.430	34,536,000	1.3959	-2.82%
2025-08-18	0	1.420	1.420	1.430	1.410	1.460	44,492,000	63,589,182	1.4292	1.420	1.420	1.430	1.410	1.460	44,492,000	1.4292	-2.07%
2025-08-15	0	1.450	1.450	1.460	1.440	1.470	22,904,000	33,252,200	1.4518	1.450	1.450	1.460	1.440	1.470	22,904,000	1.4518	-0.68%
2025-08-14	0	1.460	1.450	1.460	1.440	1.480	17,476,000	25,440,740	1.4558	1.460	1.450	1.460	1.440	1.480	17,476,000	1.4558	0.00%
2025-08-13	0	1.460	1.460	1.470	1.460	1.500	35,768,000	52,680,260	1.4728	1.460	1.460	1.470	1.460	1.500	35,768,000	1.4728	-0.68%
2025-08-12	0	1.470	1.470	1.480	1.450	1.480	13,708,000	20,047,690	1.4625	1.470	1.470	1.480	1.450	1.480	13,708,000	1.4625	1.38%
2025-08-11	0	1.450	1.450	1.460	1.420	1.460	18,724,000	27,011,480	1.4426	1.450	1.450	1.460	1.420	1.460	18,724,000	1.4426	0.00%
2025-08-08	0	1.450	1.450	1.460	1.420	1.470	16,677,324	24,118,285	1.4462	1.450	1.450	1.460	1.420	1.470	16,677,324	1.4462	1.40%
2025-08-07	0	1.430	1.430	1.440	1.430	1.460	18,286,000	26,380,148	1.4426	1.430	1.430	1.440	1.430	1.460	18,286,000	1.4426	0.00%
2025-08-06	0	1.430	1.430	1.440	1.410	1.450	21,732,902	31,017,935	1.4272	1.430	1.430	1.440	1.410	1.450	21,732,902	1.4272	0.00%
2025-08-05	0	1.430	1.430	1.440	1.430	1.460	10,758,000	15,474,160	1.4384	1.430	1.430	1.440	1.430	1.460	10,758,000	1.4384	-0.69%
2025-08-04	0	1.440	1.440	1.450	1.400	1.450	21,258,000	30,443,470	1.4321	1.440	1.440	1.450	1.400	1.450	21,258,000	1.4321	0.70%
2025-08-01	0	1.430	1.420	1.430	1.400	1.460	28,644,000	40,857,000	1.4264	1.430	1.420	1.430	1.400	1.460	28,644,000	1.4264	0.70%
2025-07-31	0	1.420	1.420	1.430	1.410	1.470	37,944,000	54,580,872	1.4385	1.420	1.420	1.430	1.410	1.470	37,944,000	1.4385	-4.05%
2025-07-30	0	1.480	1.470	1.480	1.450	1.520	31,762,529	47,219,142	1.4866	1.480	1.470	1.480	1.450	1.520	31,762,529	1.4866	-0.67%
2025-07-29	0	1.490	1.490	1.500	1.440	1.500	23,118,000	33,970,656	1.4694	1.490	1.490	1.500	1.440	1.500	23,118,000	1.4694	0.00%
2025-07-28	0	1.490	1.480	1.490	1.460	1.510	25,933,149	38,609,035	1.4888	1.490	1.480	1.490	1.460	1.510	25,933,149	1.4888	-0.67%
2025-07-25	0	1.500	1.500	1.510	1.460	1.530	40,312,245	60,354,737	1.4972	1.500	1.500	1.510	1.460	1.530	40,312,245	1.4972	2.74%
2025-07-24	0	1.460	1.460	1.470	1.450	1.480	30,683,000	44,869,004	1.4623	1.460	1.460	1.470	1.450	1.480	30,683,000	1.4623	0.00%
2025-07-23	0	1.460	1.460	1.470	1.450	1.520	38,205,240	56,352,695	1.4750	1.460	1.460	1.470	1.450	1.520	38,205,240	1.4750	-3.31%
2025-07-22	0	1.510	1.500	1.510	1.460	1.510	29,931,026	44,607,532	1.4903	1.510	1.500	1.510	1.460	1.510	29,931,026	1.4903	2.72%
2025-07-21	0	1.470	1.470	1.480	1.410	1.480	30,432,517	44,420,647	1.4596	1.470	1.470	1.480	1.410	1.480	30,432,517	1.4596	3.52%
2025-07-18	0	1.420	1.410	1.420	1.390	1.430	17,763,733	25,068,456	1.4112	1.420	1.410	1.420	1.390	1.430	17,763,733	1.4112	1.43%
2025-07-17	0	1.400	1.400	1.410	1.380	1.430	30,253,630	42,325,921	1.3990	1.400	1.400	1.410	1.380	1.430	30,253,630	1.3990	-2.10%
2025-07-16	0	1.430	1.420	1.430	1.370	1.460	37,657,289	53,538,975	1.4217	1.430	1.420	1.430	1.370	1.460	37,657,289	1.4217	0.00%
2025-07-15	0	1.430	1.420	1.430	1.390	1.440	31,169,318	43,980,573	1.4110	1.430	1.420	1.430	1.390	1.440	31,169,318	1.4110	1.42%
2025-07-14	0	1.410	1.410	1.420	1.370	1.420	30,503,997	42,859,593	1.4050	1.410	1.410	1.420	1.370	1.420	30,503,997	1.4050	2.92%
2025-07-11	0	1.370	1.370	1.380	1.360	1.400	35,543,371	49,087,259	1.3811	1.370	1.370	1.380	1.360	1.400	35,543,371	1.3811	-1.44%
2025-07-10	0	1.390	1.390	1.400	1.300	1.400	63,128,000	85,767,114	1.3586	1.390	1.390	1.400	1.300	1.400	63,128,000	1.3586	7.75%
2025-07-09	0	1.290	1.290	1.300	1.290	1.320	24,940,000	32,509,540	1.3035	1.290	1.290	1.300	1.290	1.320	24,940,000	1.3035	0.00%
2025-07-08	0	1.290	1.290	1.300	1.280	1.300	15,266,400	19,711,510	1.2912	1.290	1.290	1.300	1.280	1.300	15,266,400	1.2912	1.14%
2025-07-07	0	1.300	1.300	1.310	1.290	1.320	24,144,000	31,454,940	1.3028	1.275	1.275	1.285	1.266	1.295	24,609,691	1.2782	-0.76%
2025-07-04	0	1.310	1.310	1.320	1.290	1.340	56,192,000	73,276,236	1.3040	1.285	1.285	1.295	1.266	1.315	57,275,835	1.2794	-1.50%
2025-07-03	0	1.330	1.330	1.340	1.300	1.360	42,692,000	56,837,716	1.3313	1.305	1.305	1.315	1.275	1.334	43,515,446	1.3062	1.53%
2025-07-02	0	1.310	1.310	1.320	1.280	1.320	22,188,000	28,972,890	1.3058	1.285	1.285	1.295	1.256	1.295	22,615,964	1.2811	2.34%
2025-06-30	0	1.280	1.270	1.280	1.270	1.310	31,730,683	40,678,604	1.2820	1.256	1.246	1.256	1.246	1.285	32,342,707	1.2577	-2.29%
2025-06-27	0	1.310	1.300	1.310	1.290	1.310	20,410,000	26,517,532	1.2992	1.285	1.275	1.285	1.266	1.285	20,803,669	1.2747	0.00%
2025-06-26	0	1.310	1.300	1.310	1.280	1.310	24,381,933	31,464,611	1.2905	1.285	1.275	1.285	1.256	1.285	24,852,213	1.2661	1.55%
2025-06-25	0	1.290	1.290	1.300	1.280	1.320	59,670,000	77,234,620	1.2944	1.266	1.266	1.275	1.256	1.295	60,820,919	1.2699	-3.01%
2025-06-24	0	1.330	1.330	1.340	1.300	1.350	24,090,000	32,014,220	1.3289	1.305	1.305	1.315	1.275	1.324	24,554,650	1.3038	0.76%
2025-06-23	0	1.320	1.310	1.320	1.270	1.330	23,393,247	30,553,143	1.3061	1.295	1.285	1.295	1.246	1.305	23,844,458	1.2814	3.94%
2025-06-20	0	1.270	1.270	1.280	1.260	1.300	56,704,551	72,215,787	1.2735	1.246	1.246	1.256	1.236	1.275	57,798,272	1.2494	-1.55%
2025-06-19	0	1.290	1.280	1.290	1.250	1.310	31,728,000	40,409,511	1.2736	1.266	1.256	1.266	1.226	1.285	32,339,972	1.2495	-1.53%
2025-06-18	0	1.310	1.310	1.320	1.270	1.320	25,210,439	32,554,752	1.2913	1.285	1.285	1.295	1.246	1.295	25,696,700	1.2669	0.77%
2025-06-17	0	1.300	1.300	1.310	1.290	1.330	26,251,037	34,260,328	1.3051	1.275	1.275	1.285	1.266	1.305	26,757,369	1.2804	-1.52%
2025-06-16	0	1.320	1.320	1.330	1.320	1.390	34,323,546	46,144,559	1.3444	1.295	1.295	1.305	1.295	1.364	34,985,581	1.3190	-1.49%
2025-06-13	0	1.340	1.330	1.340	1.320	1.360	34,353,962	46,250,180	1.3463	1.315	1.305	1.315	1.295	1.334	35,016,584	1.3208	2.85%
2025-06-12	0	1.360	1.350	1.360	1.320	1.370	35,445,137	47,969,519	1.3533	1.278	1.269	1.278	1.241	1.288	37,712,161	1.2720	1.49%
2025-06-11	0	1.340	1.330	1.340	1.320	1.360	28,526,000	38,225,890	1.3400	1.259	1.250	1.259	1.241	1.278	30,350,485	1.2595	1.52%
2025-06-10	0	1.320	1.320	1.330	1.280	1.340	42,756,215	56,207,539	1.3146	1.241	1.241	1.250	1.203	1.259	45,490,846	1.2356	1.54%
2025-06-09	0	1.300	1.300	1.310	1.280	1.320	30,887,572	40,271,414	1.3038	1.222	1.222	1.231	1.203	1.241	32,863,100	1.2254	0.78%
2025-06-06	0	1.290	1.280	1.290	1.280	1.300	12,670,000	16,328,336	1.2887	1.212	1.203	1.212	1.203	1.222	13,480,357	1.2113	0.78%
2025-06-05	0	1.280	1.280	1.290	1.270	1.300	23,986,000	30,753,650	1.2822	1.203	1.203	1.212	1.194	1.222	25,520,113	1.2051	0.00%
2025-06-04	0	1.280	1.280	1.290	1.270	1.290	15,306,000	19,608,488	1.2811	1.203	1.203	1.212	1.194	1.212	16,284,952	1.2041	0.00%
2025-06-03	0	1.280	1.270	1.280	1.250	1.280	21,314,186	27,099,588	1.2714	1.203	1.194	1.203	1.175	1.203	22,677,413	1.1950	0.00%
2025-06-02	0	1.280	1.270	1.280	1.240	1.280	15,566,514	19,651,174	1.2624	1.203	1.194	1.203	1.165	1.203	16,562,128	1.1865	0.00%
2025-05-30	0	1.280	1.280	1.290	1.280	1.310	35,056,864	45,153,189	1.2880	1.203	1.203	1.212	1.203	1.231	37,299,055	1.2106	-1.54%
2025-05-29	0	1.300	1.290	1.300	1.290	1.330	28,573,916	37,179,326	1.3012	1.222	1.212	1.222	1.212	1.250	30,401,466	1.2229	-2.26%
2025-05-28	0	1.330	1.320	1.330	1.300	1.360	31,704,409	42,087,698	1.3275	1.250	1.241	1.250	1.222	1.278	33,732,181	1.2477	-0.75%
2025-05-27	0	1.340	1.330	1.340	1.250	1.360	86,131,600	113,234,848	1.3147	1.259	1.250	1.259	1.175	1.278	91,640,464	1.2356	5.51%
2025-05-26	0	1.270	1.270	1.280	1.230	1.280	54,762,500	69,060,233	1.2611	1.194	1.194	1.203	1.156	1.203	58,265,037	1.1853	2.42%
2025-05-23	0	1.240	1.240	1.250	1.200	1.240	39,648,097	48,522,496	1.2238	1.165	1.165	1.175	1.128	1.165	42,183,937	1.1503	3.33%
2025-05-22	0	1.200	1.200	1.210	1.190	1.220	27,533,205	33,110,005	1.2025	1.128	1.128	1.137	1.118	1.147	29,294,193	1.1303	0.00%
2025-05-21	0	1.200	1.200	1.210	1.200	1.220	24,659,938	29,804,507	1.2086	1.128	1.128	1.137	1.128	1.147	26,237,155	1.1360	-1.64%
2025-05-20	0	1.220	1.210	1.220	1.210	1.240	24,588,000	30,035,702	1.2216	1.147	1.137	1.147	1.137	1.165	26,160,616	1.1481	-0.81%
2025-05-19	0	1.230	1.220	1.230	1.190	1.240	28,844,000	35,035,382	1.2147	1.156	1.147	1.156	1.118	1.165	30,688,824	1.1416	2.50%
2025-05-16	0	1.200	1.200	1.210	1.180	1.210	32,816,000	39,350,550	1.1991	1.128	1.128	1.137	1.109	1.137	34,914,868	1.1270	0.84%
2025-05-15	0	1.190	1.190	1.200	1.190	1.240	24,958,000	30,256,692	1.2123	1.118	1.118	1.128	1.118	1.165	26,554,281	1.1394	-2.46%
2025-05-14	0	1.220	1.210	1.220	1.170	1.220	54,048,309	64,943,346	1.2016	1.147	1.137	1.147	1.100	1.147	57,505,168	1.1293	4.27%
2025-05-13	0	1.170	1.170	1.180	1.150	1.190	33,586,510	39,380,892	1.1725	1.100	1.100	1.109	1.081	1.118	35,734,659	1.1020	0.00%
2025-05-12	0	1.170	1.160	1.170	1.150	1.170	31,525,893	36,569,108	1.1600	1.100	1.090	1.100	1.081	1.100	33,542,248	1.0902	2.63%
2025-05-09	0	1.140	1.140	1.150	1.140	1.160	26,844,726	30,816,909	1.1480	1.071	1.071	1.081	1.071	1.090	28,561,679	1.0790	-0.87%
2025-05-08	0	1.150	1.150	1.160	1.140	1.160	24,759,267	28,529,899	1.1523	1.081	1.081	1.090	1.071	1.090	26,342,837	1.0830	-0.86%
2025-05-07	0	1.160	1.150	1.160	1.140	1.170	23,605,285	27,239,172	1.1539	1.090	1.081	1.090	1.071	1.100	25,115,048	1.0846	1.75%
2025-05-06	0	1.140	1.140	1.150	1.130	1.160	23,561,000	26,953,576	1.1440	1.071	1.071	1.081	1.062	1.090	25,067,931	1.0752	0.88%
2025-05-02	0	1.130	1.130	1.140	1.120	1.170	24,568,989	28,000,197	1.1397	1.062	1.062	1.071	1.053	1.100	26,140,389	1.0711	-3.42%
2025-04-30	0	1.170	1.170	1.180	1.160	1.190	14,122,714	16,620,861	1.1769	1.100	1.100	1.109	1.090	1.118	15,025,984	1.1061	0.00%
2025-04-29	0	1.170	1.170	1.180	1.160	1.210	16,212,000	19,199,316	1.1843	1.100	1.100	1.109	1.090	1.137	17,248,898	1.1131	-2.50%
2025-04-28	0	1.200	1.200	1.210	1.200	1.220	11,965,318	14,437,321	1.2066	1.128	1.128	1.137	1.128	1.147	12,730,604	1.1341	0.00%
2025-04-25	0	1.200	1.200	1.210	1.170	1.210	24,171,085	28,963,829	1.1983	1.128	1.128	1.137	1.100	1.137	25,717,036	1.1263	2.56%
2025-04-24	0	1.170	1.170	1.180	1.160	1.200	17,729,731	20,866,119	1.1769	1.100	1.100	1.109	1.090	1.128	18,863,701	1.1062	-1.68%
2025-04-23	0	1.190	1.190	1.200	1.160	1.200	36,430,000	42,916,920	1.1781	1.118	1.118	1.128	1.090	1.128	38,760,015	1.1072	2.59%
2025-04-22	0	1.160	1.160	1.170	1.140	1.180	33,839,818	39,353,702	1.1629	1.090	1.090	1.100	1.071	1.109	36,004,168	1.0930	1.75%
2025-04-17	0	1.140	1.140	1.150	1.140	1.160	12,980,818	14,946,440	1.1514	1.071	1.071	1.081	1.071	1.090	13,811,054	1.0822	-0.87%
2025-04-16	0	1.150	1.150	1.160	1.130	1.180	39,984,786	45,984,238	1.1500	1.081	1.081	1.090	1.062	1.109	42,542,160	1.0809	-2.54%
2025-04-15	0	1.180	1.180	1.190	1.180	1.200	12,126,297	14,409,607	1.1883	1.109	1.109	1.118	1.109	1.128	12,901,879	1.1169	-0.84%
2025-04-14	0	1.190	1.190	1.200	1.160	1.200	27,404,000	32,407,420	1.1826	1.118	1.118	1.128	1.090	1.128	29,156,724	1.1115	2.59%
2025-04-11	0	1.160	1.160	1.170	1.140	1.180	56,959,112	66,333,494	1.1646	1.090	1.090	1.100	1.071	1.109	60,602,142	1.0946	-0.85%
2025-04-10	0	1.170	1.170	1.180	1.160	1.210	68,549,663	81,191,929	1.1844	1.100	1.100	1.109	1.090	1.137	72,934,009	1.1132	0.86%
2025-04-09	0	1.160	1.150	1.160	1.120	1.170	98,801,951	112,869,620	1.1424	1.090	1.081	1.090	1.053	1.100	105,121,194	1.0737	-0.85%
2025-04-08	0	1.170	1.160	1.170	1.110	1.190	112,381,160	129,237,614	1.1500	1.100	1.090	1.100	1.043	1.118	119,568,911	1.0809	1.74%
2025-04-07	0	1.150	1.150	1.160	1.110	1.190	172,163,500	197,515,739	1.1473	1.081	1.081	1.090	1.043	1.118	183,174,851	1.0783	-8.73%
2025-04-03	0	1.260	1.260	1.270	1.190	1.280	77,717,032	95,322,832	1.2265	1.184	1.184	1.194	1.118	1.203	82,687,711	1.1528	0.80%
2025-04-02	0	1.250	1.240	1.250	1.220	1.300	108,589,207	136,836,311	1.2601	1.175	1.165	1.175	1.147	1.222	115,534,430	1.1844	0.00%
2025-04-01	0	1.250	1.240	1.250	1.230	1.310	77,313,634	98,045,999	1.2682	1.175	1.165	1.175	1.156	1.231	82,258,512	1.1919	-0.79%
2025-03-31	0	1.260	1.250	1.260	1.160	1.270	261,316,400	314,020,576	1.2017	1.184	1.175	1.184	1.090	1.194	278,029,853	1.1294	6.78%
2025-03-28	0	1.180	1.170	1.180	1.160	1.200	107,953,473	126,964,448	1.1761	1.109	1.100	1.109	1.090	1.128	114,858,035	1.1054	0.85%
2025-03-27	0	1.170	1.160	1.170	1.150	1.230	148,372,141	176,449,462	1.1892	1.100	1.090	1.100	1.081	1.156	157,861,828	1.1177	0.00%
2025-03-26	0	1.170	1.170	1.180	1.120	1.180	151,552,000	175,854,260	1.1604	1.100	1.100	1.109	1.053	1.109	161,245,067	1.0906	3.54%
2025-03-25	0	1.130	1.130	1.140	1.100	1.230	233,700,000	267,701,660	1.1455	1.062	1.062	1.071	1.034	1.156	248,647,145	1.0766	0.00%
2025-03-24	0	1.130	1.130	1.140	1.090	1.150	75,166,000	84,555,460	1.1249	1.062	1.062	1.071	1.024	1.081	79,973,519	1.0573	3.67%
2025-03-21	0	1.090	1.090	1.100	1.080	1.140	89,984,000	99,630,810	1.1072	1.024	1.024	1.034	1.015	1.071	95,739,258	1.0406	-4.39%
2025-03-20	0	1.140	1.130	1.140	1.110	1.160	103,519,600	117,820,624	1.1381	1.071	1.062	1.071	1.043	1.090	110,140,577	1.0697	2.70%
2025-03-19	0	1.110	1.100	1.110	1.080	1.110	83,082,687	91,500,104	1.1013	1.043	1.034	1.043	1.015	1.043	88,396,546	1.0351	1.83%
2025-03-18	0	1.090	1.080	1.090	1.070	1.100	56,666,000	61,608,241	1.0872	1.024	1.015	1.024	1.006	1.034	60,290,283	1.0219	0.00%
2025-03-17	0	1.090	1.080	1.090	1.080	1.110	65,852,000	72,214,940	1.0966	1.024	1.015	1.024	1.015	1.043	70,063,807	1.0307	0.93%
2025-03-14	0	1.080	1.070	1.080	1.050	1.100	75,782,882	81,511,070	1.0756	1.015	1.006	1.015	0.987	1.034	80,629,855	1.0109	3.85%
2025-03-13	0	1.040	1.040	1.050	1.040	1.050	33,368,000	34,827,812	1.0437	0.977	0.977	0.987	0.977	0.987	35,502,173	0.9810	-0.95%
2025-03-12	0	1.050	1.040	1.050	1.040	1.050	32,754,000	34,149,158	1.0426	0.987	0.977	0.987	0.977	0.987	34,848,903	0.9799	0.00%
2025-03-11	0	1.050	1.040	1.050	1.030	1.050	35,336,000	36,814,031	1.0418	0.987	0.977	0.987	0.968	0.987	37,596,044	0.9792	0.00%
2025-03-10	0	1.050	1.050	1.060	1.050	1.070	32,482,000	34,227,960	1.0538	0.987	0.987	0.996	0.987	1.006	34,559,506	0.9904	-0.94%
2025-03-07	0	1.060	1.060	1.070	1.040	1.070	49,638,000	52,540,406	1.0585	0.996	0.996	1.006	0.977	1.006	52,812,781	0.9948	0.00%
2025-03-06	0	1.060	1.050	1.060	1.050	1.070	43,490,263	46,131,269	1.0607	0.996	0.987	0.996	0.987	1.006	46,271,843	0.9970	-0.93%
2025-03-05	0	1.070	1.060	1.070	1.050	1.070	38,392,000	40,591,090	1.0573	1.006	0.996	1.006	0.987	1.006	40,847,502	0.9937	1.90%
2025-03-04	0	1.050	1.050	1.060	1.030	1.060	54,788,393	57,155,646	1.0432	0.987	0.987	0.996	0.968	0.996	58,292,587	0.9805	0.00%
2025-03-03	0	1.050	1.040	1.050	1.030	1.060	34,833,783	36,529,594	1.0487	0.987	0.977	0.987	0.968	0.996	37,061,706	0.9856	0.96%
2025-02-28	0	1.040	1.030	1.040	1.030	1.060	36,665,000	38,206,910	1.0421	0.977	0.968	0.977	0.968	0.996	39,010,045	0.9794	-1.89%
2025-02-27	0	1.060	1.050	1.060	1.040	1.060	46,746,000	49,097,299	1.0503	0.996	0.987	0.996	0.977	0.996	49,735,813	0.9872	0.95%
2025-02-26	0	1.050	1.050	1.060	1.040	1.060	39,344,000	41,353,848	1.0511	0.987	0.987	0.996	0.977	0.996	41,860,390	0.9879	0.00%
2025-02-25	0	1.050	1.040	1.050	1.040	1.060	40,890,000	42,790,632	1.0465	0.987	0.977	0.987	0.977	0.996	43,505,271	0.9836	-0.94%
2025-02-24	0	1.060	1.060	1.070	1.060	1.110	71,894,000	77,170,040	1.0734	0.996	0.996	1.006	0.996	1.043	76,492,246	1.0089	0.95%
2025-02-21	0	1.050	1.050	1.060	1.040	1.060	62,712,000	65,825,511	1.0496	0.987	0.987	0.996	0.977	0.996	66,722,977	0.9865	0.96%
2025-02-20	0	1.040	1.040	1.050	1.040	1.060	30,188,000	31,698,579	1.0500	0.977	0.977	0.987	0.977	0.996	32,118,785	0.9869	-0.95%
2025-02-19	0	1.050	1.050	1.060	1.040	1.070	29,450,000	31,103,226	1.0561	0.987	0.987	0.996	0.977	1.006	31,333,583	0.9926	-1.87%
2025-02-18	0	1.070	1.060	1.070	1.050	1.070	40,964,000	43,508,786	1.0621	1.006	0.996	1.006	0.987	1.006	43,584,004	0.9983	0.00%
2025-02-17	0	1.070	1.070	1.080	1.060	1.100	25,704,000	27,568,820	1.0725	1.006	1.006	1.015	0.996	1.034	27,347,994	1.0081	0.00%
2025-02-14	0	1.070	1.070	1.080	1.060	1.080	27,754,000	29,718,300	1.0708	1.006	1.006	1.015	0.996	1.015	29,529,109	1.0064	0.94%
2025-02-13	0	1.060	1.060	1.070	1.060	1.100	22,914,000	24,768,860	1.0809	0.996	0.996	1.006	0.996	1.034	24,379,549	1.0160	-1.85%
2025-02-12	0	1.080	1.070	1.080	1.060	1.090	47,348,000	50,939,629	1.0759	1.015	1.006	1.015	0.996	1.024	50,376,316	1.0112	1.89%
2025-02-11	0	1.060	1.050	1.060	1.050	1.090	27,341,079	29,167,682	1.0668	0.996	0.987	0.996	0.987	1.024	29,089,778	1.0027	-1.85%
2025-02-10	0	1.080	1.080	1.090	1.070	1.110	46,394,000	50,358,520	1.0855	1.015	1.015	1.024	1.006	1.043	49,361,299	1.0202	-1.82%
2025-02-07	0	1.100	1.100	1.110	1.100	1.130	21,752,000	24,156,600	1.1105	1.034	1.034	1.043	1.034	1.062	23,143,229	1.0438	-2.65%
2025-02-06	0	1.130	1.120	1.130	1.110	1.140	19,930,000	22,458,880	1.1269	1.062	1.053	1.062	1.043	1.071	21,204,697	1.0591	1.80%
2025-02-05	0	1.110	1.110	1.120	1.100	1.130	23,216,000	25,842,092	1.1131	1.043	1.043	1.053	1.034	1.062	24,700,865	1.0462	0.00%
2025-02-04	0	1.110	1.100	1.110	1.090	1.120	3,689,154	4,067,600	1.1026	1.043	1.034	1.043	1.024	1.053	3,925,107	1.0363	0.00%
2025-02-03	0	1.110	1.100	1.110	1.070	1.120	5,240,000	5,752,614	1.0978	1.043	1.034	1.043	1.006	1.053	5,575,144	1.0318	-0.89%
2025-01-28	0	1.120	1.110	1.120	1.090	1.130	3,820,000	4,230,670	1.1075	1.053	1.043	1.053	1.024	1.062	4,064,322	1.0409	0.00%
2025-01-27	0	1.120	1.110	1.120	1.110	1.130	10,308,000	11,543,008	1.1198	1.053	1.043	1.053	1.043	1.062	10,967,286	1.0525	0.90%
2025-01-24	0	1.110	1.100	1.110	1.090	1.120	25,840,000	28,518,543	1.1037	1.043	1.034	1.043	1.024	1.053	27,492,692	1.0373	0.00%
2025-01-23	0	1.110	1.100	1.110	1.100	1.130	17,630,000	19,607,667	1.1122	1.043	1.034	1.043	1.034	1.062	18,757,592	1.0453	0.00%
2025-01-22	0	1.110	1.100	1.110	1.100	1.120	14,828,000	16,414,861	1.1070	1.043	1.034	1.043	1.034	1.053	15,776,379	1.0405	0.00%
2025-01-21	0	1.110	1.110	1.120	1.100	1.130	16,370,000	18,225,913	1.1134	1.043	1.043	1.053	1.034	1.062	17,417,004	1.0464	-1.77%
2025-01-20	0	1.130	1.120	1.130	1.120	1.150	11,932,000	13,511,614	1.1324	1.062	1.053	1.062	1.053	1.081	12,695,155	1.0643	0.89%
2025-01-17	0	1.120	1.120	1.130	1.110	1.140	14,414,000	16,214,146	1.1249	1.053	1.053	1.062	1.043	1.071	15,335,900	1.0573	-0.88%
2025-01-16	0	1.130	1.120	1.130	1.110	1.140	10,366,000	11,683,740	1.1271	1.062	1.053	1.062	1.043	1.071	11,028,996	1.0594	1.80%
2025-01-15	0	1.110	1.110	1.120	1.110	1.130	14,421,263	16,123,597	1.1180	1.043	1.043	1.053	1.043	1.062	15,343,628	1.0508	-0.89%
2025-01-14	0	1.120	1.120	1.130	1.100	1.130	23,014,000	25,593,474	1.1121	1.053	1.053	1.062	1.034	1.062	24,485,945	1.0452	2.75%
2025-01-13	0	1.090	1.090	1.100	1.080	1.110	11,574,000	12,601,866	1.0888	1.024	1.024	1.034	1.015	1.043	12,314,258	1.0234	-0.91%
2025-01-10	0	1.100	1.100	1.110	1.100	1.150	15,792,000	17,725,760	1.1225	1.034	1.034	1.043	1.034	1.081	16,802,036	1.0550	-1.79%
2025-01-09	0	1.120	1.120	1.140	1.120	1.140	14,490,000	16,426,720	1.1337	1.053	1.053	1.071	1.053	1.071	15,416,761	1.0655	-1.75%
2025-01-08	0	1.140	1.140	1.150	1.110	1.150	35,016,000	39,839,039	1.1377	1.071	1.071	1.081	1.043	1.081	37,255,577	1.0693	0.88%
2025-01-07	0	1.130	1.130	1.140	1.120	1.150	12,396,000	14,014,960	1.1306	1.062	1.062	1.071	1.053	1.081	13,188,832	1.0626	-0.88%
2025-01-06	0	1.140	1.130	1.140	1.110	1.160	48,578,000	55,030,840	1.1328	1.071	1.062	1.071	1.043	1.090	51,684,985	1.0647	2.70%
2025-01-03	0	1.110	1.110	1.120	1.110	1.180	47,818,000	54,058,930	1.1305	1.043	1.043	1.053	1.043	1.109	50,876,376	1.0626	-5.93%
2025-01-02	0	1.180	1.170	1.180	1.160	1.210	20,346,000	24,094,280	1.1842	1.109	1.100	1.109	1.090	1.137	21,647,303	1.1130	-3.28%
2024-12-31	0	1.220	1.210	1.220	1.160	1.230	28,838,000	34,969,680	1.2126	1.147	1.137	1.147	1.090	1.156	30,682,441	1.1397	3.39%
2024-12-30	0	1.180	1.170	1.180	1.120	1.180	22,684,000	26,461,980	1.1665	1.109	1.100	1.109	1.053	1.109	24,134,839	1.0964	4.42%
2024-12-27	0	1.130	1.120	1.130	1.080	1.150	37,588,000	41,921,400	1.1153	1.062	1.053	1.062	1.015	1.081	39,992,079	1.0482	3.67%
2024-12-24	0	1.090	1.080	1.090	1.070	1.090	11,468,000	12,353,210	1.0772	1.024	1.015	1.024	1.006	1.024	12,201,478	1.0124	1.87%
2024-12-23	0	1.070	1.070	1.080	1.040	1.080	14,020,000	14,928,092	1.0648	1.006	1.006	1.015	0.977	1.015	14,916,701	1.0008	0.94%
2024-12-20	0	1.060	1.050	1.060	1.050	1.080	15,120,000	16,080,000	1.0635	0.996	0.987	0.996	0.987	1.015	16,087,055	0.9996	-0.93%
2024-12-19	0	1.070	1.070	1.080	1.070	1.090	13,160,000	14,215,450	1.0802	1.006	1.006	1.015	1.006	1.024	14,001,696	1.0153	-1.83%
2024-12-18	0	1.090	1.090	1.100	1.090	1.100	5,224,000	5,727,560	1.0964	1.024	1.024	1.034	1.024	1.034	5,558,120	1.0305	0.00%
2024-12-17	0	1.090	1.080	1.090	1.080	1.100	5,086,000	5,549,250	1.0911	1.024	1.015	1.024	1.015	1.034	5,411,294	1.0255	0.00%
2024-12-16	0	1.090	1.090	1.100	1.080	1.100	5,498,000	6,006,460	1.0925	1.024	1.024	1.034	1.015	1.034	5,849,645	1.0268	-0.91%
2024-12-13	0	1.100	1.090	1.100	1.080	1.110	14,344,567	15,735,917	1.0970	1.034	1.024	1.034	1.015	1.043	15,262,027	1.0311	0.00%
2024-12-12	0	1.100	1.100	1.110	1.090	1.110	7,810,000	8,618,230	1.1035	1.034	1.034	1.043	1.024	1.043	8,309,517	1.0372	0.00%
2024-12-11	0	1.100	1.090	1.100	1.080	1.110	12,730,000	13,963,580	1.0969	1.034	1.024	1.034	1.015	1.043	13,544,194	1.0310	0.92%
2024-12-10	0	1.090	1.090	1.100	1.090	1.150	18,815,000	20,976,670	1.1149	1.024	1.024	1.034	1.024	1.081	20,018,383	1.0479	-2.68%
2024-12-09	0	1.120	1.110	1.120	1.090	1.120	13,160,000	14,504,365	1.1022	1.053	1.043	1.053	1.024	1.053	14,001,696	1.0359	2.75%
2024-12-06	0	1.090	1.090	1.100	1.080	1.110	7,570,400	8,281,096	1.0939	1.024	1.024	1.034	1.015	1.043	8,054,593	1.0281	0.93%
2024-12-05	0	1.080	1.080	1.090	1.080	1.120	4,038,000	4,403,062	1.0904	1.015	1.015	1.024	1.015	1.053	4,296,265	1.0249	-3.57%
2024-12-04	0	1.120	1.110	1.120	1.100	1.120	4,670,000	5,198,871	1.1132	1.053	1.043	1.053	1.034	1.053	4,968,687	1.0463	0.90%
2024-12-03	0	1.110	1.110	1.120	1.080	1.120	10,930,000	12,103,390	1.1074	1.043	1.043	1.053	1.015	1.053	11,629,068	1.0408	0.91%
2024-12-02	0	1.100	1.090	1.100	1.080	1.110	7,022,000	7,691,930	1.0954	1.034	1.024	1.034	1.015	1.043	7,471,118	1.0296	1.85%
2024-11-29	0	1.080	1.080	1.090	1.080	1.100	4,058,000	4,411,420	1.0871	1.015	1.015	1.024	1.015	1.034	4,317,544	1.0217	0.93%
2024-11-28	0	1.070	1.070	1.090	1.070	1.090	3,096,000	3,341,690	1.0794	1.006	1.006	1.024	1.006	1.024	3,294,016	1.0145	-1.83%
2024-11-27	0	1.090	1.080	1.090	1.050	1.100	10,014,000	10,798,080	1.0783	1.024	1.015	1.024	0.987	1.034	10,654,482	1.0135	0.93%
2024-11-26	0	1.080	1.080	1.090	1.080	1.130	8,462,000	9,360,880	1.1062	1.015	1.015	1.024	1.015	1.062	9,003,218	1.0397	-2.70%
2024-11-25	0	1.110	1.110	1.120	1.110	1.140	7,594,000	8,485,882	1.1174	1.043	1.043	1.053	1.043	1.071	8,079,702	1.0503	-1.77%
2024-11-22	0	1.130	1.120	1.130	1.110	1.140	10,116,000	11,365,396	1.1235	1.062	1.053	1.062	1.043	1.071	10,763,006	1.0560	-0.88%
2024-11-21	0	1.140	1.130	1.140	1.130	1.150	5,670,000	6,458,706	1.1391	1.071	1.062	1.071	1.062	1.081	6,032,646	1.0706	0.00%
2024-11-20	0	1.140	1.130	1.140	1.110	1.140	8,962,000	10,094,540	1.1264	1.071	1.062	1.071	1.043	1.071	9,535,198	1.0587	1.79%
2024-11-19	0	1.120	1.120	1.130	1.120	1.140	4,028,000	4,539,700	1.1270	1.053	1.053	1.062	1.053	1.071	4,285,626	1.0593	0.00%
2024-11-18	0	1.120	1.120	1.130	1.110	1.140	8,222,000	9,257,300	1.1259	1.053	1.053	1.062	1.043	1.071	8,747,868	1.0582	0.90%
2024-11-15	0	1.110	1.110	1.120	1.100	1.120	3,950,000	4,400,380	1.1140	1.043	1.043	1.053	1.034	1.053	4,202,637	1.0471	0.00%
2024-11-14	0	1.110	1.110	1.120	1.080	1.120	11,718,000	12,945,100	1.1047	1.043	1.043	1.053	1.015	1.053	12,467,468	1.0383	0.00%
2024-11-13	0	1.110	1.100	1.110	1.100	1.120	7,920,000	8,826,680	1.1145	1.043	1.034	1.043	1.034	1.053	8,426,553	1.0475	-1.77%
2024-11-12	0	1.130	1.120	1.130	1.090	1.150	22,972,000	25,716,520	1.1195	1.062	1.053	1.062	1.024	1.081	24,441,259	1.0522	-1.74%
2024-11-11	0	1.150	1.130	1.150	1.120	1.170	21,372,000	24,387,220	1.1411	1.081	1.062	1.081	1.053	1.100	22,738,925	1.0725	-1.71%
2024-11-08	0	1.170	1.160	1.170	1.160	1.200	14,165,500	16,583,571	1.1707	1.100	1.090	1.100	1.090	1.128	15,071,507	1.1003	-1.68%
2024-11-07	0	1.190	1.180	1.190	1.160	1.190	13,688,000	16,104,420	1.1765	1.118	1.109	1.118	1.090	1.118	14,563,466	1.1058	1.71%
2024-11-06	0	1.170	1.170	1.180	1.160	1.200	13,683,099	16,120,278	1.1781	1.100	1.100	1.109	1.090	1.128	14,558,252	1.1073	-2.50%
2024-11-05	0	1.200	1.190	1.200	1.160	1.200	17,076,000	20,272,640	1.1872	1.128	1.118	1.128	1.090	1.128	18,168,159	1.1158	1.69%
2024-11-04	0	1.180	1.170	1.180	1.160	1.190	16,082,000	18,785,374	1.1681	1.109	1.100	1.109	1.090	1.118	17,110,584	1.0979	0.00%
2024-11-01	0	1.180	1.170	1.180	1.160	1.180	6,942,000	8,130,260	1.1712	1.109	1.100	1.109	1.090	1.109	7,386,001	1.1008	1.72%
2024-10-31	0	1.160	1.160	1.170	1.160	1.180	9,318,000	10,890,730	1.1688	1.090	1.090	1.100	1.090	1.109	9,913,967	1.0985	-0.85%
2024-10-30	0	1.170	1.170	1.180	1.150	1.180	21,488,000	25,047,300	1.1656	1.100	1.100	1.109	1.081	1.109	22,862,344	1.0956	-0.85%
2024-10-29	0	1.180	1.170	1.180	1.170	1.200	21,880,000	25,907,140	1.1841	1.109	1.100	1.109	1.100	1.128	23,279,416	1.1129	-0.84%
2024-10-28	0	1.190	1.190	1.200	1.170	1.200	10,589,800	12,536,892	1.1839	1.118	1.118	1.128	1.100	1.128	11,267,110	1.1127	0.00%
2024-10-25	0	1.190	1.180	1.190	1.170	1.190	6,742,000	7,968,530	1.1819	1.118	1.109	1.118	1.100	1.118	7,173,209	1.1109	1.71%
2024-10-24	0	1.170	1.170	1.180	1.170	1.200	11,086,000	13,084,360	1.1803	1.100	1.100	1.109	1.100	1.128	11,795,046	1.1093	-1.68%
2024-10-23	0	1.190	1.180	1.190	1.180	1.220	20,308,000	24,303,890	1.1968	1.118	1.109	1.118	1.109	1.147	21,606,873	1.1248	-0.83%
2024-10-22	0	1.200	1.200	1.210	1.180	1.210	8,514,000	10,163,980	1.1938	1.128	1.128	1.137	1.109	1.137	9,058,544	1.1220	0.84%
2024-10-21	0	1.190	1.190	1.200	1.160	1.200	20,246,000	23,892,540	1.1801	1.118	1.118	1.128	1.090	1.128	21,540,908	1.1092	-0.83%
2024-10-18	0	1.200	1.190	1.200	1.150	1.200	24,904,000	29,618,020	1.1893	1.128	1.118	1.128	1.081	1.128	26,496,827	1.1178	3.45%
2024-10-17	0	1.160	1.160	1.170	1.150	1.180	19,444,000	22,633,980	1.1641	1.090	1.090	1.100	1.081	1.109	20,687,613	1.0941	0.00%
2024-10-16	0	1.160	1.160	1.170	1.150	1.190	7,647,000	8,929,490	1.1677	1.090	1.090	1.100	1.081	1.118	8,136,092	1.0975	0.00%
2024-10-15	0	1.160	1.160	1.170	1.150	1.200	19,012,000	22,160,700	1.1656	1.090	1.090	1.100	1.081	1.128	20,227,983	1.0955	-1.69%
2024-10-14	0	1.180	1.170	1.180	1.140	1.180	17,277,200	20,081,924	1.1623	1.109	1.100	1.109	1.071	1.109	18,382,227	1.0925	0.85%
2024-10-10	0	1.170	1.160	1.170	1.120	1.190	36,104,000	42,235,359	1.1698	1.100	1.090	1.100	1.053	1.118	38,413,164	1.0995	0.86%
2024-10-09	0	1.160	1.150	1.160	1.110	1.190	52,948,000	60,844,223	1.1491	1.090	1.081	1.090	1.043	1.118	56,334,484	1.0801	-0.85%
2024-10-08	0	1.170	1.160	1.170	1.130	1.300	111,002,393	131,083,044	1.1809	1.100	1.090	1.100	1.062	1.222	118,101,960	1.1099	-4.10%
2024-10-07	0	1.220	1.210	1.220	1.190	1.250	25,230,014	30,601,596	1.2129	1.147	1.137	1.147	1.118	1.175	26,843,693	1.1400	0.00%
2024-10-04	0	1.220	1.200	1.220	1.190	1.230	8,750,000	10,600,428	1.2115	1.147	1.128	1.147	1.118	1.156	9,309,638	1.1387	1.67%
2024-10-03	0	1.200	1.190	1.200	1.140	1.260	10,074,000	11,969,639	1.1882	1.128	1.118	1.128	1.071	1.184	10,718,320	1.1167	-1.64%
2024-10-02	0	1.220	1.220	1.230	1.180	1.260	20,587,486	25,116,565	1.2200	1.147	1.147	1.156	1.109	1.184	21,904,235	1.1467	4.27%
2024-09-30	0	1.170	1.160	1.170	1.110	1.190	53,722,000	62,232,540	1.1584	1.100	1.090	1.100	1.043	1.118	57,157,988	1.0888	5.41%
2024-09-27	0	1.110	1.110	1.120	1.050	1.120	56,122,475	61,694,587	1.0993	1.043	1.043	1.053	0.987	1.053	59,711,995	1.0332	6.73%
2024-09-26	0	1.040	1.030	1.040	0.990	1.040	14,930,000	15,252,880	1.0216	0.977	0.968	0.977	0.930	0.977	15,884,903	0.9602	5.05%
2024-09-25	0	0.990	0.990	1.000	0.980	1.030	14,052,000	14,152,626	1.0072	0.930	0.930	0.940	0.921	0.968	14,950,747	0.9466	0.00%
2024-09-24	0	0.990	0.990	1.000	0.950	1.000	12,920,000	12,695,160	0.9826	0.930	0.930	0.940	0.893	0.940	13,746,346	0.9235	3.13%
2024-09-23	0	0.960	0.960	0.970	0.960	0.980	4,394,000	4,256,960	0.9688	0.902	0.902	0.912	0.902	0.921	4,675,034	0.9106	-1.03%
2024-09-20	0	0.970	0.960	0.970	0.950	0.980	8,056,000	7,764,660	0.9638	0.912	0.902	0.912	0.893	0.921	8,571,251	0.9059	1.04%
2024-09-19	0	0.960	0.950	0.960	0.910	0.960	5,332,000	4,986,620	0.9352	0.902	0.893	0.902	0.855	0.902	5,673,028	0.8790	3.23%
2024-09-17	0	0.930	0.920	0.930	0.920	0.930	724,000	669,060	0.9241	0.874	0.865	0.874	0.865	0.874	770,306	0.8686	1.09%
2024-09-16	0	0.920	0.910	0.920	0.910	0.930	878,000	803,960	0.9157	0.865	0.855	0.865	0.855	0.874	934,156	0.8606	-1.08%
2024-09-13	0	0.930	0.920	0.930	0.910	0.950	9,662,000	8,929,520	0.9242	0.874	0.865	0.874	0.855	0.893	10,279,969	0.8686	0.00%
2024-09-12	0	0.930	0.930	0.940	0.920	0.950	5,438,000	5,082,020	0.9345	0.874	0.874	0.883	0.865	0.893	5,785,807	0.8784	0.00%
2024-09-11	0	0.930	0.930	0.940	0.920	0.940	10,423,733	9,692,339	0.9298	0.874	0.874	0.883	0.865	0.883	11,090,421	0.8739	-2.11%
2024-09-10	0	0.950	0.940	0.950	0.920	0.970	6,502,000	6,109,720	0.9397	0.893	0.883	0.893	0.865	0.912	6,917,859	0.8832	0.00%
2024-09-09	0	0.950	0.940	0.950	0.930	0.990	12,000,000	11,360,980	0.9467	0.893	0.883	0.893	0.874	0.930	12,767,504	0.8898	-4.04%
2024-09-05	0	0.990	0.980	0.990	0.970	0.990	7,722,000	7,574,700	0.9809	0.930	0.921	0.930	0.912	0.930	8,215,889	0.9220	1.02%
2024-09-04	0	0.980	0.960	0.980	0.950	0.980	13,886,000	13,367,820	0.9627	0.921	0.902	0.921	0.893	0.921	14,774,130	0.9048	1.03%
2024-09-03	0	0.970	0.970	0.980	0.970	1.040	26,332,000	26,123,760	0.9921	0.912	0.912	0.921	0.912	0.977	28,016,160	0.9325	-5.83%
2024-09-02	0	1.030	1.020	1.030	0.990	1.040	12,692,000	12,987,320	1.0233	0.968	0.959	0.968	0.930	0.977	13,503,764	0.9618	1.98%
2024-08-30	0	1.010	1.000	1.010	0.990	1.020	27,652,000	27,839,700	1.0068	0.949	0.940	0.949	0.930	0.959	29,420,586	0.9463	0.00%
2024-08-29	0	1.010	1.000	1.010	0.970	1.010	17,036,000	16,845,560	0.9888	0.949	0.940	0.949	0.912	0.949	18,125,600	0.9294	1.00%
2024-08-28	0	1.000	0.990	1.000	0.980	1.020	9,422,000	9,423,480	1.0002	0.940	0.930	0.940	0.921	0.959	10,024,619	0.9400	0.00%
2024-08-27	0	1.000	0.990	1.000	0.940	1.000	17,632,000	17,361,980	0.9847	0.940	0.930	0.940	0.883	0.940	18,759,720	0.9255	6.38%
2024-08-26	0	0.940	0.940	0.950	0.920	0.950	14,612,000	13,735,604	0.9400	0.883	0.883	0.893	0.865	0.893	15,546,564	0.8835	1.08%
2024-08-23	0	0.930	0.930	0.940	0.930	0.950	3,824,000	3,583,220	0.9370	0.874	0.874	0.883	0.874	0.893	4,068,578	0.8807	-1.06%
2024-08-22	0	0.940	0.930	0.940	0.920	0.950	2,254,000	2,101,320	0.9323	0.883	0.874	0.883	0.865	0.893	2,398,163	0.8762	0.00%
2024-08-21	0	0.940	0.930	0.940	0.930	0.950	4,638,000	4,354,460	0.9389	0.883	0.874	0.883	0.874	0.893	4,934,640	0.8824	0.00%
2024-08-20	0	0.940	0.940	0.950	0.930	0.950	3,700,000	3,476,800	0.9397	0.883	0.883	0.893	0.874	0.893	3,936,647	0.8832	0.00%
2024-08-19	0	0.940	0.940	0.950	0.940	0.960	5,554,000	5,257,200	0.9466	0.883	0.883	0.893	0.883	0.902	5,909,227	0.8897	0.00%
2024-08-16	0	0.940	0.940	0.950	0.940	0.960	3,500,000	3,337,120	0.9535	0.883	0.883	0.893	0.883	0.902	3,723,855	0.8961	-1.05%
2024-08-15	0	0.950	0.940	0.950	0.930	0.970	9,572,000	9,098,600	0.9505	0.893	0.883	0.893	0.874	0.912	10,184,213	0.8934	1.06%
2024-08-14	0	0.940	0.940	0.950	0.910	0.950	15,471,000	14,381,970	0.9296	0.883	0.883	0.893	0.855	0.893	16,460,505	0.8737	3.30%
2024-08-13	0	0.910	0.900	0.910	0.900	0.930	8,542,000	7,803,220	0.9135	0.855	0.846	0.855	0.846	0.874	9,088,335	0.8586	-2.15%
2024-08-12	0	0.930	0.920	0.930	0.890	0.950	18,330,000	16,640,504	0.9078	0.874	0.865	0.874	0.836	0.893	19,502,363	0.8533	1.09%
2024-08-09	0	0.920	0.920	0.930	0.910	0.940	7,236,000	6,666,180	0.9213	0.865	0.865	0.874	0.855	0.883	7,698,805	0.8659	1.10%
2024-08-08	0	0.910	0.910	0.920	0.900	0.940	13,129,406	11,989,216	0.9132	0.855	0.855	0.865	0.846	0.883	13,969,146	0.8583	-3.19%
2024-08-07	0	0.940	0.930	0.940	0.920	0.940	4,460,000	4,158,340	0.9324	0.883	0.874	0.883	0.865	0.883	4,745,256	0.8763	0.00%
2024-08-06	0	0.940	0.930	0.940	0.920	0.950	8,968,594	8,321,548	0.9279	0.883	0.874	0.883	0.865	0.893	9,542,213	0.8721	1.08%
2024-08-05	0	0.930	0.920	0.930	0.920	0.960	16,952,000	15,776,954	0.9307	0.874	0.865	0.874	0.865	0.902	18,036,228	0.8747	-4.12%
2024-08-02	0	0.970	0.960	0.970	0.950	0.970	5,920,000	5,669,768	0.9577	0.912	0.902	0.912	0.893	0.912	6,298,635	0.9002	0.00%
2024-08-01	0	0.970	0.970	0.980	0.970	0.990	3,036,000	2,968,152	0.9777	0.912	0.912	0.921	0.912	0.930	3,230,179	0.9189	0.00%
2024-07-31	0	0.970	0.970	0.980	0.940	0.990	6,400,000	6,215,590	0.9712	0.912	0.912	0.921	0.883	0.930	6,809,336	0.9128	2.11%
2024-07-30	0	0.950	0.940	0.950	0.940	0.980	6,694,000	6,403,160	0.9566	0.893	0.883	0.893	0.883	0.921	7,122,139	0.8991	-2.06%
2024-07-29	0	0.970	0.970	0.980	0.970	0.990	8,974,000	8,775,320	0.9779	0.912	0.912	0.921	0.912	0.930	9,547,965	0.9191	0.00%
2024-07-26	0	0.970	0.970	0.980	0.960	0.980	3,484,000	3,403,380	0.9769	0.912	0.912	0.921	0.902	0.921	3,706,832	0.9181	1.04%
2024-07-25	0	0.960	0.960	0.970	0.960	0.990	9,978,000	9,707,040	0.9728	0.902	0.902	0.912	0.902	0.930	10,616,180	0.9144	-3.03%
2024-07-24	0	0.990	0.990	1.000	0.990	1.010	3,944,000	3,946,840	1.0007	0.930	0.930	0.940	0.930	0.949	4,196,253	0.9406	-1.00%
2024-07-23	0	1.000	1.000	1.010	1.000	1.030	12,668,000	12,831,340	1.0129	0.940	0.940	0.949	0.940	0.968	13,478,229	0.9520	-1.96%
2024-07-22	0	1.020	1.010	1.020	0.990	1.030	6,148,000	6,198,180	1.0082	0.959	0.949	0.959	0.930	0.968	6,541,218	0.9476	0.99%
2024-07-19	0	1.010	1.000	1.010	1.000	1.040	26,526,000	26,968,080	1.0167	0.949	0.940	0.949	0.940	0.977	28,222,568	0.9556	-2.88%
2024-07-18	0	1.040	1.030	1.040	1.030	1.080	18,452,000	19,305,698	1.0463	0.977	0.968	0.977	0.968	1.015	19,632,166	0.9834	0.00%
2024-07-17	0	1.040	1.040	1.050	1.030	1.070	13,364,000	14,028,456	1.0497	0.977	0.977	0.987	0.968	1.006	14,218,744	0.9866	-2.80%
2024-07-16	0	1.070	1.070	1.080	1.070	1.100	8,234,000	8,878,756	1.0783	1.006	1.006	1.015	1.006	1.034	8,760,636	1.0135	-1.83%
2024-07-15	0	1.090	1.090	1.100	1.060	1.120	15,092,000	16,457,120	1.0905	1.024	1.024	1.034	0.996	1.053	16,057,264	1.0249	-1.80%
2024-07-12	0	1.110	1.100	1.110	1.060	1.130	38,714,000	42,825,520	1.1062	1.043	1.034	1.043	0.996	1.062	41,190,097	1.0397	4.72%
2024-07-11	0	1.060	1.050	1.060	1.040	1.080	22,216,000	23,553,280	1.0602	0.996	0.987	0.996	0.977	1.015	23,636,906	0.9965	3.92%
2024-07-10	0	1.020	1.010	1.020	1.010	1.050	18,854,000	19,364,440	1.0271	0.959	0.949	0.959	0.949	0.987	20,059,877	0.9653	0.00%
2024-07-09	0	1.020	1.020	1.030	0.990	1.050	12,414,000	12,591,520	1.0143	0.959	0.959	0.968	0.930	0.987	13,207,983	0.9533	-0.97%
2024-07-08	0	1.030	1.030	1.040	1.030	1.060	15,324,000	15,912,520	1.0384	0.968	0.968	0.977	0.968	0.996	16,304,103	0.9760	0.00%
2024-07-05	0	1.030	1.030	1.040	1.030	1.130	49,450,000	53,009,840	1.0720	0.968	0.968	0.977	0.968	1.062	52,612,757	1.0075	-1.90%
2024-07-04	0	1.050	1.040	1.050	1.040	1.080	19,904,000	21,092,480	1.0597	0.987	0.977	0.987	0.977	1.015	21,177,034	0.9960	0.96%
2024-07-03	0	1.040	1.040	1.050	1.030	1.060	14,454,000	15,083,980	1.0436	0.977	0.977	0.987	0.968	0.996	15,378,459	0.9809	1.96%
2024-07-02	0	1.020	1.020	1.030	1.000	1.060	24,578,000	25,516,600	1.0382	0.959	0.959	0.968	0.940	0.996	26,149,977	0.9758	2.00%
2024-06-28	0	1.000	0.990	1.000	0.900	1.040	61,770,000	61,778,380	1.0001	0.940	0.930	0.940	0.846	0.977	65,720,728	0.9400	8.70%
2024-06-27	0	0.920	0.920	0.930	0.920	0.960	14,506,000	13,602,758	0.9377	0.865	0.865	0.874	0.865	0.902	15,433,785	0.8814	-2.13%
2024-06-26	0	0.940	0.930	0.940	0.860	0.940	12,551,100	11,272,653	0.8981	0.883	0.874	0.883	0.808	0.883	13,353,852	0.8441	8.05%
2024-06-25	0	0.870	0.870	0.880	0.860	0.880	4,488,400	3,910,076	0.8712	0.818	0.818	0.827	0.808	0.827	4,775,472	0.8188	1.16%
2024-06-24	0	0.860	0.860	0.870	0.860	0.880	2,650,000	2,292,750	0.8652	0.808	0.808	0.818	0.808	0.827	2,819,491	0.8132	-2.27%
2024-06-21	0	0.880	0.880	0.890	0.880	0.900	4,878,000	4,321,006	0.8858	0.827	0.827	0.836	0.827	0.846	5,189,990	0.8326	-2.22%
2024-06-20	0	0.900	0.900	0.910	0.900	0.930	3,662,000	3,322,020	0.9072	0.846	0.846	0.855	0.846	0.874	3,896,217	0.8526	-1.10%
2024-06-19	0	0.910	0.910	0.920	0.900	0.920	1,670,000	1,520,140	0.9103	0.855	0.855	0.865	0.846	0.865	1,776,811	0.8555	0.00%
2024-06-18	0	0.910	0.900	0.910	0.900	0.910	1,540,000	1,396,164	0.9066	0.855	0.846	0.855	0.846	0.855	1,638,496	0.8521	1.11%
2024-06-17	0	0.900	0.900	0.910	0.900	0.930	1,428,000	1,293,160	0.9056	0.846	0.846	0.855	0.846	0.874	1,519,333	0.8511	-1.10%
2024-06-14	0	0.910	0.910	0.920	0.910	0.930	2,652,000	2,439,676	0.9199	0.855	0.855	0.865	0.855	0.874	2,821,618	0.8646	1.11%
2024-06-13	0	0.900	0.900	0.910	0.900	0.920	1,988,000	1,799,420	0.9051	0.846	0.846	0.855	0.846	0.865	2,115,150	0.8507	-0.10%
2024-06-12	0	0.950	0.950	0.960	0.930	0.960	4,781,200	4,516,460	0.9446	0.847	0.847	0.856	0.829	0.856	5,364,246	0.8420	1.06%
2024-06-11	0	0.940	0.940	0.950	0.930	0.980	6,344,000	6,014,660	0.9481	0.838	0.838	0.847	0.829	0.873	7,117,623	0.8450	-2.08%
2024-06-07	0	0.960	0.960	0.970	0.950	0.970	2,326,000	2,233,740	0.9603	0.856	0.856	0.865	0.847	0.865	2,609,645	0.8560	1.05%
2024-06-06	0	0.950	0.950	0.960	0.950	0.980	5,568,000	5,325,620	0.9565	0.847	0.847	0.856	0.847	0.873	6,246,993	0.8525	-2.06%
2024-06-05	0	0.970	0.960	0.970	0.960	0.980	4,586,000	4,452,836	0.9710	0.865	0.856	0.865	0.856	0.873	5,145,242	0.8654	0.00%
2024-06-04	0	0.970	0.970	0.980	0.960	0.990	5,024,000	4,884,680	0.9723	0.865	0.865	0.873	0.856	0.882	5,636,654	0.8666	0.00%
2024-06-03	0	0.970	0.970	0.980	0.970	1.000	4,628,000	4,560,580	0.9854	0.865	0.865	0.873	0.865	0.891	5,192,364	0.8783	0.00%
2024-05-31	0	0.970	0.970	0.980	0.970	1.000	7,990,000	7,874,560	0.9856	0.865	0.865	0.873	0.865	0.891	8,964,345	0.8784	-1.02%
2024-05-30	0	0.980	0.980	0.990	0.970	1.010	4,552,000	4,497,790	0.9881	0.873	0.873	0.882	0.865	0.900	5,107,096	0.8807	0.00%
2024-05-29	0	0.980	0.980	0.990	0.980	1.040	10,608,000	10,602,480	0.9995	0.873	0.873	0.882	0.873	0.927	11,901,598	0.8908	-3.92%
2024-05-28	0	1.020	1.010	1.020	1.000	1.040	10,508,000	10,755,260	1.0235	0.909	0.900	0.909	0.891	0.927	11,789,404	0.9123	3.03%
2024-05-27	0	0.990	0.990	1.000	0.960	1.000	6,276,000	6,163,820	0.9821	0.882	0.882	0.891	0.856	0.891	7,041,330	0.8754	2.06%
2024-05-24	0	0.970	0.960	0.970	0.960	0.980	5,856,000	5,672,640	0.9687	0.865	0.856	0.865	0.856	0.873	6,570,113	0.8634	-2.02%
2024-05-23	0	0.990	0.980	0.990	0.970	1.020	10,492,000	10,406,360	0.9918	0.882	0.873	0.882	0.865	0.909	11,771,453	0.8840	-1.98%
2024-05-22	0	1.010	1.010	1.020	0.990	1.020	3,845,000	3,881,450	1.0095	0.900	0.900	0.909	0.882	0.909	4,313,881	0.8998	1.00%
2024-05-21	0	1.000	0.990	1.000	0.980	1.040	13,050,020	13,199,780	1.0115	0.891	0.882	0.891	0.873	0.927	14,641,412	0.9015	-0.99%
2024-05-20	0	1.010	1.010	1.020	1.010	1.030	8,154,000	8,286,960	1.0163	0.900	0.900	0.909	0.900	0.918	9,148,344	0.9058	-0.98%
2024-05-17	0	1.020	1.010	1.020	1.000	1.020	12,014,000	12,111,720	1.0081	0.909	0.900	0.909	0.891	0.909	13,479,054	0.8986	2.00%
2024-05-16	0	1.000	0.990	1.000	0.990	1.030	10,352,000	10,396,640	1.0043	0.891	0.882	0.891	0.882	0.918	11,614,380	0.8952	0.00%
2024-05-14	0	1.000	1.000	1.010	0.990	1.030	11,984,000	12,157,499	1.0145	0.891	0.891	0.900	0.882	0.918	13,445,396	0.9042	-1.96%
2024-05-13	0	1.020	1.000	1.020	0.970	1.030	15,908,000	16,044,401	1.0086	0.909	0.891	0.909	0.865	0.918	17,847,910	0.8990	4.08%
2024-05-10	0	0.980	0.970	0.980	0.960	1.010	16,096,000	15,798,180	0.9815	0.873	0.865	0.873	0.856	0.900	18,058,836	0.8748	0.00%
2024-05-09	0	0.980	0.970	0.980	0.890	0.980	36,676,000	34,906,580	0.9518	0.873	0.865	0.873	0.793	0.873	41,148,475	0.8483	11.36%
2024-05-08	0	0.880	0.880	0.890	0.880	0.900	7,086,400	6,292,999	0.8880	0.784	0.784	0.793	0.784	0.802	7,950,555	0.7915	-1.12%
2024-05-07	0	0.890	0.880	0.890	0.870	0.900	7,226,000	6,411,340	0.8873	0.793	0.784	0.793	0.775	0.802	8,107,179	0.7908	0.00%
2024-05-06	0	0.890	0.890	0.900	0.870	0.900	5,626,000	5,016,500	0.8917	0.793	0.793	0.802	0.775	0.802	6,312,066	0.7947	0.00%
2024-05-03	0	0.890	0.870	0.890	0.870	0.890	1,236,000	1,087,540	0.8799	0.793	0.775	0.793	0.775	0.793	1,386,725	0.7843	1.14%
2024-05-02	0	0.880	0.870	0.880	0.850	0.880	1,689,600	1,474,524	0.8727	0.784	0.775	0.784	0.758	0.784	1,895,639	0.7779	1.15%
2024-04-30	0	0.870	0.860	0.870	0.850	0.880	6,746,000	5,849,560	0.8671	0.775	0.767	0.775	0.758	0.784	7,568,645	0.7729	-1.14%
2024-04-29	0	0.880	0.870	0.880	0.870	0.890	4,668,000	4,115,180	0.8816	0.784	0.775	0.784	0.775	0.793	5,237,242	0.7858	0.00%
2024-04-26	0	0.880	0.870	0.880	0.840	0.880	7,354,000	6,353,580	0.8640	0.784	0.775	0.784	0.749	0.784	8,250,788	0.7701	3.53%
2024-04-25	0	0.850	0.840	0.850	0.800	0.850	7,956,000	6,646,420	0.8354	0.758	0.749	0.758	0.713	0.758	8,926,199	0.7446	4.94%
2024-04-24	0	0.810	0.810	0.820	0.800	0.820	4,236,000	3,412,700	0.8056	0.722	0.722	0.731	0.713	0.731	4,752,561	0.7181	1.25%
2024-04-23	0	0.800	0.800	0.810	0.800	0.820	5,526,000	4,427,600	0.8012	0.713	0.713	0.722	0.713	0.731	6,199,871	0.7141	-1.23%
2024-04-22	0	0.810	0.810	0.820	0.810	0.830	2,834,000	2,315,920	0.8172	0.722	0.722	0.731	0.722	0.740	3,179,594	0.7284	-1.22%
2024-04-19	0	0.820	0.810	0.820	0.800	0.820	2,792,000	2,257,700	0.8086	0.731	0.722	0.731	0.713	0.731	3,132,472	0.7207	1.23%
2024-04-18	0	0.810	0.800	0.810	0.800	0.820	3,709,000	2,989,800	0.8061	0.722	0.713	0.722	0.713	0.731	4,161,296	0.7185	0.00%
2024-04-17	0	0.810	0.810	0.820	0.800	0.820	2,052,000	1,660,540	0.8092	0.722	0.722	0.731	0.713	0.731	2,302,232	0.7213	1.25%
2024-04-16	0	0.800	0.800	0.810	0.790	0.820	8,046,000	6,503,500	0.8083	0.713	0.713	0.722	0.704	0.731	9,027,174	0.7204	-2.44%
2024-04-15	0	0.820	0.820	0.830	0.810	0.830	4,552,000	3,730,060	0.8194	0.731	0.731	0.740	0.722	0.740	5,107,096	0.7304	0.00%
2024-04-12	0	0.820	0.820	0.830	0.820	0.840	1,650,000	1,365,980	0.8279	0.731	0.731	0.740	0.731	0.749	1,851,210	0.7379	-2.38%
2024-04-11	0	0.840	0.830	0.840	0.820	0.850	2,708,000	2,258,860	0.8341	0.749	0.740	0.749	0.731	0.758	3,038,229	0.7435	1.20%
2024-04-10	0	0.830	0.830	0.840	0.830	0.850	2,594,000	2,162,160	0.8335	0.740	0.740	0.749	0.740	0.758	2,910,327	0.7429	-1.19%
2024-04-09	0	0.840	0.830	0.840	0.820	0.840	3,692,200	3,056,378	0.8278	0.749	0.740	0.749	0.731	0.749	4,142,447	0.7378	2.44%
2024-04-08	0	0.820	0.810	0.820	0.810	0.840	4,776,000	3,928,740	0.8226	0.731	0.722	0.731	0.722	0.749	5,358,412	0.7332	1.23%
2024-04-05	0	0.810	0.810	0.820	0.800	0.840	3,354,000	2,737,240	0.8161	0.722	0.722	0.731	0.713	0.749	3,763,005	0.7274	-3.57%
2024-04-03	0	0.840	0.830	0.840	0.830	0.840	2,182,000	1,822,160	0.8351	0.749	0.740	0.749	0.740	0.749	2,448,085	0.7443	0.00%
2024-04-02	0	0.840	0.830	0.840	0.820	0.840	2,836,000	2,352,060	0.8294	0.749	0.740	0.749	0.731	0.749	3,181,838	0.7392	2.44%
2024-03-28	0	0.820	0.810	0.820	0.810	0.830	3,810,000	3,115,860	0.8178	0.731	0.722	0.731	0.722	0.740	4,274,613	0.7289	0.00%
2024-03-27	0	0.820	0.810	0.820	0.810	0.830	4,512,000	3,717,260	0.8239	0.731	0.722	0.731	0.722	0.740	5,062,218	0.7343	-1.20%
2024-03-26	0	0.830	0.820	0.830	0.820	0.840	5,392,000	4,457,580	0.8267	0.740	0.731	0.740	0.731	0.749	6,049,530	0.7368	1.22%
2024-03-25	0	0.820	0.820	0.830	0.820	0.860	7,222,000	6,043,672	0.8368	0.731	0.731	0.740	0.731	0.767	8,102,691	0.7459	-2.38%
2024-03-22	0	0.840	0.840	0.850	0.830	0.880	8,225,000	6,983,410	0.8490	0.749	0.749	0.758	0.740	0.784	9,228,002	0.7568	-3.45%
2024-03-21	0	0.870	0.860	0.870	0.860	0.880	5,566,000	4,856,664	0.8726	0.775	0.767	0.775	0.767	0.784	6,244,749	0.7777	2.35%
2024-03-20	0	0.850	0.850	0.860	0.850	0.870	2,360,000	2,034,440	0.8621	0.758	0.758	0.767	0.758	0.775	2,647,792	0.7684	-1.16%
2024-03-19	0	0.860	0.850	0.860	0.840	0.870	4,218,000	3,618,284	0.8578	0.767	0.758	0.767	0.749	0.775	4,732,366	0.7646	1.18%
2024-03-18	0	0.850	0.850	0.860	0.840	0.870	3,232,000	2,764,430	0.8553	0.758	0.758	0.767	0.749	0.775	3,626,128	0.7624	-1.16%
2024-03-15	0	0.860	0.850	0.860	0.840	0.860	5,216,000	4,420,734	0.8475	0.767	0.758	0.767	0.749	0.767	5,852,068	0.7554	2.38%
2024-03-14	0	0.840	0.840	0.850	0.840	0.880	4,510,000	3,871,580	0.8584	0.749	0.749	0.758	0.749	0.784	5,059,974	0.7651	-2.33%
2024-03-13	0	0.860	0.850	0.870	0.850	0.870	5,012,000	4,313,090	0.8606	0.767	0.758	0.775	0.758	0.775	5,623,191	0.7670	1.18%
2024-03-12	0	0.850	0.850	0.860	0.840	0.860	4,556,000	3,887,960	0.8534	0.758	0.758	0.767	0.749	0.767	5,111,584	0.7606	1.19%
2024-03-11	0	0.840	0.840	0.850	0.820	0.850	11,746,000	9,763,800	0.8312	0.749	0.749	0.758	0.731	0.758	13,178,372	0.7409	3.70%
2024-03-08	0	0.810	0.810	0.820	0.810	0.830	4,096,000	3,357,320	0.8197	0.722	0.722	0.731	0.722	0.740	4,595,489	0.7306	-1.22%
2024-03-07	0	0.820	0.810	0.820	0.800	0.820	5,188,000	4,197,720	0.8091	0.731	0.722	0.731	0.713	0.731	5,820,654	0.7212	2.50%
2024-03-06	0	0.800	0.800	0.810	0.800	0.820	2,094,000	1,686,780	0.8055	0.713	0.713	0.722	0.713	0.731	2,349,354	0.7180	-1.23%
2024-03-05	0	0.810	0.800	0.810	0.800	0.830	7,996,000	6,523,960	0.8159	0.722	0.713	0.722	0.713	0.740	8,971,077	0.7272	-1.22%
2024-03-04	0	0.820	0.810	0.820	0.810	0.830	3,360,000	2,750,720	0.8187	0.731	0.722	0.731	0.722	0.740	3,769,737	0.7297	-1.20%
2024-03-01	0	0.830	0.820	0.830	0.810	0.830	3,958,000	3,230,800	0.8163	0.740	0.731	0.740	0.722	0.740	4,440,661	0.7275	2.47%
2024-02-29	0	0.810	0.810	0.830	0.810	0.830	6,624,000	5,414,240	0.8174	0.722	0.722	0.740	0.722	0.740	7,431,767	0.7285	-1.22%
2024-02-28	0	0.820	0.810	0.820	0.810	0.830	3,174,000	2,607,446	0.8215	0.731	0.722	0.731	0.722	0.740	3,561,055	0.7322	0.00%
2024-02-27	0	0.820	0.820	0.830	0.810	0.830	3,059,000	2,505,726	0.8191	0.731	0.731	0.740	0.722	0.740	3,432,031	0.7301	0.00%
2024-02-26	0	0.820	0.810	0.820	0.810	0.830	2,626,000	2,150,006	0.8187	0.731	0.722	0.731	0.722	0.740	2,946,229	0.7297	0.00%
2024-02-23	0	0.820	0.820	0.830	0.810	0.830	10,004,000	8,228,180	0.8225	0.731	0.731	0.740	0.722	0.740	11,223,943	0.7331	-1.20%
2024-02-22	0	0.830	0.820	0.830	0.810	0.830	4,738,000	3,876,840	0.8182	0.740	0.731	0.740	0.722	0.740	5,315,778	0.7293	1.22%
2024-02-21	0	0.820	0.810	0.820	0.810	0.840	9,082,000	7,490,780	0.8248	0.731	0.722	0.731	0.722	0.749	10,189,510	0.7351	0.00%
2024-02-20	0	0.820	0.820	0.830	0.790	0.830	6,888,000	5,556,120	0.8066	0.731	0.731	0.740	0.704	0.740	7,727,961	0.7190	2.50%
2024-02-19	0	0.800	0.800	0.810	0.780	0.810	3,316,000	2,635,160	0.7947	0.713	0.713	0.722	0.695	0.722	3,720,371	0.7083	1.27%
2024-02-16	0	0.790	0.790	0.800	0.750	0.800	3,832,000	2,966,320	0.7741	0.704	0.704	0.713	0.668	0.713	4,299,295	0.6900	3.95%
2024-02-15	0	0.760	0.760	0.770	0.740	0.770	3,800,000	2,868,860	0.7550	0.677	0.677	0.686	0.660	0.686	4,263,393	0.6729	-2.56%
2024-02-14	0	0.780	0.770	0.780	0.750	0.780	1,296,000	992,340	0.7657	0.695	0.686	0.695	0.668	0.695	1,454,041	0.6825	1.30%
2024-02-09	0	0.770	0.770	0.790	0.770	0.790	550,000	428,620	0.7793	0.686	0.686	0.704	0.686	0.704	617,070	0.6946	-3.75%
2024-02-08	0	0.800	0.790	0.800	0.770	0.800	3,410,000	2,692,400	0.7896	0.713	0.704	0.713	0.686	0.713	3,825,834	0.7037	2.56%
2024-02-07	0	0.780	0.770	0.780	0.750	0.800	7,233,055	5,625,204	0.7777	0.695	0.686	0.695	0.668	0.713	8,115,094	0.6932	0.00%
2024-02-06	0	0.780	0.770	0.780	0.750	0.790	8,818,000	6,849,220	0.7767	0.695	0.686	0.695	0.668	0.704	9,893,316	0.6923	4.00%
2024-02-05	0	0.750	0.740	0.760	0.740	0.770	5,938,000	4,486,980	0.7556	0.668	0.660	0.677	0.660	0.686	6,662,113	0.6735	-2.60%
2024-02-02	0	0.770	0.760	0.770	0.760	0.800	8,866,000	6,903,220	0.7786	0.686	0.677	0.686	0.677	0.713	9,947,169	0.6940	-1.28%
2024-02-01	0	0.780	0.780	0.790	0.750	0.810	19,776,000	15,521,280	0.7849	0.695	0.695	0.704	0.668	0.722	22,187,595	0.6995	-9.30%
2024-01-31	0	0.860	0.840	0.860	0.840	0.880	5,564,000	4,796,155	0.8620	0.767	0.749	0.767	0.749	0.784	6,242,505	0.7683	0.00%
2024-01-30	0	0.860	0.860	0.870	0.860	0.900	7,280,000	6,446,480	0.8855	0.767	0.767	0.775	0.767	0.802	8,167,764	0.7893	-3.37%
2024-01-29	0	0.890	0.890	0.910	0.860	0.920	18,380,000	16,416,860	0.8932	0.793	0.793	0.811	0.767	0.820	20,621,359	0.7961	4.71%
2024-01-26	0	0.850	0.840	0.850	0.840	0.880	6,774,000	5,848,520	0.8634	0.758	0.749	0.758	0.749	0.784	7,600,059	0.7695	1.19%
2024-01-25	0	0.840	0.840	0.850	0.820	0.850	3,910,000	3,292,920	0.8422	0.749	0.749	0.758	0.731	0.758	4,386,807	0.7506	2.44%
2024-01-24	0	0.820	0.820	0.830	0.790	0.830	2,492,000	2,025,240	0.8127	0.731	0.731	0.740	0.704	0.740	2,795,888	0.7244	2.50%
2024-01-23	0	0.800	0.800	0.810	0.780	0.810	2,664,000	2,128,279	0.7989	0.713	0.713	0.722	0.695	0.722	2,988,863	0.7121	1.27%
2024-01-22	0	0.790	0.780	0.790	0.780	0.830	5,639,320	4,521,917	0.8019	0.704	0.695	0.704	0.695	0.740	6,327,010	0.7147	-3.66%
2024-01-19	0	0.820	0.820	0.830	0.820	0.840	1,691,988	1,399,010	0.8268	0.731	0.731	0.740	0.731	0.749	1,898,318	0.7370	-1.20%
2024-01-18	0	0.830	0.830	0.840	0.820	0.840	2,130,000	1,764,699	0.8285	0.740	0.740	0.749	0.731	0.749	2,389,744	0.7384	0.00%
2024-01-17	0	0.830	0.820	0.830	0.820	0.870	6,088,000	5,113,136	0.8399	0.740	0.731	0.740	0.731	0.775	6,830,405	0.7486	-3.49%
2024-01-16	0	0.860	0.860	0.870	0.860	0.880	2,034,000	1,772,200	0.8713	0.767	0.767	0.775	0.767	0.784	2,282,037	0.7766	-1.15%
2024-01-15	0	0.870	0.860	0.870	0.860	0.880	2,324,000	2,013,020	0.8662	0.775	0.767	0.775	0.767	0.784	2,607,401	0.7720	-1.14%
2024-01-12	0	0.880	0.870	0.880	0.860	0.880	2,636,000	2,296,540	0.8712	0.784	0.775	0.784	0.767	0.784	2,957,448	0.7765	0.00%
2024-01-11	0	0.880	0.870	0.880	0.860	0.880	1,204,000	1,048,940	0.8712	0.784	0.775	0.784	0.767	0.784	1,350,822	0.7765	1.15%
2024-01-10	0	0.870	0.860	0.870	0.860	0.880	1,506,000	1,304,960	0.8665	0.775	0.767	0.775	0.767	0.784	1,689,650	0.7723	-1.14%
2024-01-09	0	0.880	0.870	0.880	0.860	0.880	1,526,000	1,331,930	0.8728	0.784	0.775	0.784	0.767	0.784	1,712,089	0.7780	0.00%
2024-01-08	0	0.880	0.870	0.880	0.870	0.910	3,089,994	2,717,594	0.8795	0.784	0.775	0.784	0.775	0.811	3,466,805	0.7839	-2.22%
2024-01-05	0	0.900	0.890	0.900	0.890	0.900	1,306,000	1,173,200	0.8983	0.802	0.793	0.802	0.793	0.802	1,465,261	0.8007	1.12%
2024-01-04	0	0.890	0.890	0.900	0.890	0.910	1,724,000	1,547,050	0.8974	0.793	0.793	0.802	0.793	0.811	1,934,234	0.7998	-2.20%
2024-01-03	0	0.910	0.910	0.920	0.890	0.920	2,328,000	2,105,500	0.9044	0.811	0.811	0.820	0.793	0.820	2,611,889	0.8061	1.11%
2024-01-02	0	0.900	0.890	0.900	0.890	0.910	2,110,000	1,892,440	0.8969	0.802	0.793	0.802	0.793	0.811	2,367,305	0.7994	-1.10%
2023-12-29	0	0.910	0.900	0.910	0.890	0.910	5,136,000	4,643,120	0.9040	0.811	0.802	0.811	0.793	0.811	5,762,312	0.8058	2.25%
2023-12-28	0	0.890	0.890	0.900	0.840	0.900	6,062,000	5,285,680	0.8719	0.793	0.793	0.802	0.749	0.802	6,801,234	0.7772	5.95%
2023-12-27	0	0.840	0.840	0.850	0.840	0.860	2,276,000	1,921,580	0.8443	0.749	0.749	0.758	0.749	0.767	2,553,548	0.7525	0.00%
2023-12-22	0	0.840	0.840	0.850	0.840	0.860	2,516,000	2,135,060	0.8486	0.749	0.749	0.758	0.749	0.767	2,822,815	0.7564	-2.33%
2023-12-21	0	0.860	0.850	0.860	0.840	0.860	1,120,000	956,240	0.8538	0.767	0.758	0.767	0.749	0.767	1,256,579	0.7610	1.18%
2023-12-20	0	0.850	0.850	0.860	0.850	0.870	2,558,000	2,199,440	0.8598	0.758	0.758	0.767	0.758	0.775	2,869,937	0.7664	-2.30%
2023-12-19	0	0.870	0.860	0.870	0.850	0.880	1,144,000	992,344	0.8674	0.775	0.767	0.775	0.758	0.784	1,283,506	0.7732	2.35%
2023-12-18	0	0.850	0.850	0.860	0.850	0.870	621,050	536,595	0.8640	0.758	0.758	0.767	0.758	0.775	696,784	0.7701	-1.16%
2023-12-15	0	0.860	0.860	0.870	0.840	0.880	4,908,000	4,230,640	0.8620	0.767	0.767	0.775	0.749	0.784	5,506,509	0.7683	2.38%
2023-12-14	0	0.840	0.840	0.850	0.830	0.850	2,068,000	1,743,760	0.8432	0.749	0.749	0.758	0.740	0.758	2,320,183	0.7516	1.20%
2023-12-13	0	0.830	0.830	0.840	0.820	0.860	5,792,000	4,859,556	0.8390	0.740	0.740	0.749	0.731	0.767	6,498,309	0.7478	-2.35%
2023-12-12	0	0.850	0.850	0.860	0.850	0.860	3,380,000	2,881,960	0.8527	0.758	0.758	0.767	0.758	0.767	3,792,176	0.7600	-2.30%
2023-12-11	0	0.870	0.860	0.870	0.850	0.870	2,392,906	2,060,911	0.8613	0.775	0.767	0.775	0.758	0.775	2,684,710	0.7676	0.00%
2023-12-08	0	0.870	0.860	0.870	0.860	0.880	1,166,000	1,010,780	0.8669	0.775	0.767	0.775	0.767	0.784	1,308,189	0.7727	-1.14%
2023-12-07	0	0.880	0.870	0.880	0.860	0.880	1,678,000	1,454,220	0.8666	0.784	0.775	0.784	0.767	0.784	1,882,625	0.7724	1.15%
2023-12-06	0	0.870	0.860	0.870	0.860	0.880	2,530,000	2,200,580	0.8698	0.775	0.767	0.775	0.767	0.784	2,838,522	0.7753	0.00%
2023-12-05	0	0.870	0.860	0.870	0.850	0.880	8,568,000	7,395,540	0.8632	0.775	0.767	0.775	0.758	0.784	9,612,830	0.7693	2.35%
2023-12-04	0	0.850	0.850	0.860	0.850	0.870	4,688,000	4,032,900	0.8603	0.758	0.758	0.767	0.758	0.775	5,259,681	0.7668	-2.30%
2023-12-01	0	0.870	0.860	0.870	0.860	0.880	2,216,000	1,925,140	0.8687	0.775	0.767	0.775	0.767	0.784	2,486,231	0.7743	0.00%
2023-11-30	0	0.870	0.860	0.870	0.860	0.880	4,264,000	3,714,352	0.8711	0.775	0.767	0.775	0.767	0.784	4,783,976	0.7764	0.00%
2023-11-29	0	0.870	0.870	0.880	0.870	0.890	1,782,000	1,561,620	0.8763	0.775	0.775	0.784	0.775	0.793	1,999,307	0.7811	-2.25%
2023-11-28	0	0.890	0.880	0.890	0.880	0.890	1,062,000	939,160	0.8843	0.793	0.784	0.793	0.784	0.793	1,191,506	0.7882	0.00%
2023-11-27	0	0.890	0.880	0.890	0.870	0.890	2,008,000	1,769,680	0.8813	0.793	0.784	0.793	0.775	0.793	2,252,867	0.7855	0.00%
2023-11-24	0	0.890	0.880	0.890	0.880	0.900	1,928,000	1,717,740	0.8909	0.793	0.784	0.793	0.784	0.802	2,163,111	0.7941	-1.11%
2023-11-23	0	0.900	0.890	0.900	0.870	0.900	4,042,000	3,568,300	0.8828	0.802	0.793	0.802	0.775	0.802	4,534,904	0.7869	1.12%
2023-11-22	0	0.890	0.880	0.890	0.880	0.890	1,820,000	1,610,700	0.8850	0.793	0.784	0.793	0.784	0.793	2,041,941	0.7888	2.30%
2023-11-21	0	0.870	0.870	0.880	0.870	0.900	8,076,000	7,145,620	0.8848	0.775	0.775	0.784	0.775	0.802	9,060,832	0.7886	0.00%
2023-11-20	0	0.870	0.870	0.880	0.870	0.890	2,004,000	1,767,680	0.8821	0.775	0.775	0.784	0.775	0.793	2,248,379	0.7862	-1.14%
2023-11-17	0	0.880	0.870	0.880	0.860	0.880	3,512,000	3,061,000	0.8716	0.784	0.775	0.784	0.767	0.784	3,940,273	0.7768	1.15%
2023-11-16	0	0.870	0.860	0.870	0.860	0.890	2,770,000	2,420,780	0.8739	0.775	0.767	0.775	0.767	0.793	3,107,789	0.7789	-1.14%
2023-11-15	0	0.880	0.870	0.880	0.870	0.890	4,854,000	4,253,460	0.8763	0.784	0.775	0.784	0.775	0.793	5,445,924	0.7810	1.15%
2023-11-14	0	0.870	0.860	0.870	0.850	0.870	1,784,000	1,539,160	0.8628	0.775	0.767	0.775	0.758	0.775	2,001,551	0.7690	0.00%
2023-11-13	0	0.870	0.860	0.870	0.840	0.870	4,954,000	4,240,200	0.8559	0.775	0.767	0.775	0.749	0.775	5,558,118	0.7629	0.00%
2023-11-10	0	0.870	0.860	0.870	0.860	0.890	5,252,000	4,562,460	0.8687	0.775	0.767	0.775	0.767	0.793	5,892,458	0.7743	-1.14%
2023-11-09	0	0.880	0.880	0.890	0.880	0.900	2,554,000	2,262,020	0.8857	0.784	0.784	0.793	0.784	0.802	2,865,449	0.7894	-1.12%
2023-11-08	0	0.890	0.880	0.890	0.890	0.900	1,768,000	1,580,340	0.8939	0.793	0.784	0.793	0.793	0.802	1,983,600	0.7967	-1.11%
2023-11-07	0	0.900	0.890	0.900	0.890	0.910	2,006,000	1,806,080	0.9003	0.802	0.793	0.802	0.793	0.811	2,250,623	0.8025	-1.10%
2023-11-06	0	0.910	0.900	0.910	0.890	0.910	4,296,000	3,885,460	0.9044	0.811	0.802	0.811	0.793	0.811	4,819,878	0.8061	2.25%
2023-11-03	0	0.890	0.880	0.890	0.880	0.900	4,838,000	4,301,080	0.8890	0.793	0.784	0.793	0.784	0.802	5,427,973	0.7924	0.00%
2023-11-02	0	0.890	0.880	0.890	0.870	0.900	5,534,000	4,906,140	0.8865	0.793	0.784	0.793	0.775	0.802	6,208,847	0.7902	-1.11%
2023-11-01	0	0.900	0.890	0.900	0.890	0.900	832,000	743,840	0.8940	0.802	0.793	0.802	0.793	0.802	933,459	0.7969	1.12%
2023-10-31	0	0.890	0.890	0.900	0.890	0.910	1,324,000	1,189,800	0.8986	0.793	0.793	0.802	0.793	0.811	1,485,456	0.8010	-2.20%
2023-10-30	0	0.910	0.900	0.910	0.890	0.910	2,328,000	2,097,122	0.9008	0.811	0.802	0.811	0.793	0.811	2,611,889	0.8029	1.11%
2023-10-27	0	0.900	0.890	0.900	0.880	0.910	3,926,000	3,511,674	0.8945	0.802	0.793	0.802	0.784	0.811	4,404,758	0.7972	1.12%
2023-10-26	0	0.890	0.880	0.890	0.880	0.890	1,622,000	1,436,480	0.8856	0.793	0.784	0.793	0.784	0.793	1,819,796	0.7894	0.00%
2023-10-25	0	0.890	0.880	0.890	0.880	0.920	2,854,000	2,560,600	0.8972	0.793	0.784	0.793	0.784	0.820	3,202,033	0.7997	-1.11%
2023-10-24	0	0.900	0.880	0.900	0.880	0.910	2,362,000	2,101,900	0.8899	0.802	0.784	0.802	0.784	0.811	2,650,035	0.7932	0.00%
2023-10-20	0	0.900	0.890	0.900	0.890	0.920	3,626,000	3,270,640	0.9020	0.802	0.793	0.802	0.793	0.820	4,068,175	0.8040	0.00%
2023-10-19	0	0.900	0.890	0.900	0.880	0.930	3,864,000	3,489,780	0.9032	0.802	0.793	0.802	0.784	0.829	4,335,198	0.8050	-3.23%
2023-10-18	0	0.930	0.920	0.930	0.910	0.930	8,074,000	7,449,860	0.9227	0.829	0.820	0.829	0.811	0.829	9,058,588	0.8224	1.09%
2023-10-17	0	0.920	0.910	0.920	0.910	0.920	1,322,700	1,207,389	0.9128	0.820	0.811	0.820	0.811	0.820	1,483,997	0.8136	1.10%
2023-10-16	0	0.910	0.910	0.920	0.900	0.920	1,606,000	1,467,040	0.9135	0.811	0.811	0.820	0.802	0.820	1,801,845	0.8142	-1.09%
2023-10-13	0	0.920	0.910	0.920	0.910	0.930	1,628,000	1,491,640	0.9162	0.820	0.811	0.820	0.811	0.829	1,826,527	0.8167	-1.08%
2023-10-12	0	0.930	0.910	0.930	0.910	0.930	2,682,000	2,465,860	0.9194	0.829	0.811	0.829	0.811	0.829	3,009,058	0.8195	2.20%
2023-10-11	0	0.910	0.900	0.910	0.900	0.930	7,885,126	7,174,439	0.9099	0.811	0.802	0.811	0.802	0.829	8,846,682	0.8110	0.00%
2023-10-10	0	0.910	0.900	0.910	0.900	0.930	2,654,000	2,432,680	0.9166	0.811	0.802	0.811	0.802	0.829	2,977,644	0.8170	0.00%
2023-10-09	0	0.910	0.900	0.910	0.890	0.910	546,000	493,260	0.9034	0.811	0.802	0.811	0.793	0.811	612,582	0.8052	1.11%
2023-10-06	0	0.900	0.890	0.900	0.890	0.910	1,026,000	921,800	0.8984	0.802	0.793	0.802	0.793	0.811	1,151,116	0.8008	2.27%
2023-10-05	0	0.880	0.880	0.890	0.880	0.900	1,014,000	903,400	0.8909	0.784	0.784	0.793	0.784	0.802	1,137,653	0.7941	-1.12%
2023-10-04	0	0.890	0.880	0.890	0.880	0.900	490,000	436,139	0.8901	0.793	0.784	0.793	0.784	0.802	549,753	0.7933	-1.11%
2023-10-03	0	0.900	0.890	0.900	0.890	0.920	1,677,400	1,503,730	0.8965	0.802	0.793	0.802	0.793	0.820	1,881,951	0.7990	-2.17%
2023-09-29	0	0.920	0.910	0.920	0.900	0.930	1,644,000	1,503,380	0.9145	0.820	0.811	0.820	0.802	0.829	1,844,478	0.8151	2.22%
2023-09-28	0	0.900	0.890	0.900	0.890	0.920	7,102,000	6,395,100	0.9005	0.802	0.793	0.802	0.793	0.820	7,968,057	0.8026	-2.17%
2023-09-27	0	0.920	0.910	0.920	0.900	0.920	2,254,000	2,064,600	0.9160	0.820	0.811	0.820	0.802	0.820	2,528,865	0.8164	0.00%
2023-09-26	0	0.920	0.910	0.920	0.910	0.930	2,616,000	2,406,860	0.9201	0.820	0.811	0.820	0.811	0.829	2,935,010	0.8201	-1.08%
2023-09-25	0	0.930	0.920	0.930	0.920	0.930	756,000	700,840	0.9270	0.829	0.820	0.829	0.820	0.829	848,191	0.8263	0.00%
2023-09-22	0	0.930	0.920	0.930	0.910	0.930	2,174,000	2,007,480	0.9234	0.829	0.820	0.829	0.811	0.829	2,439,110	0.8230	1.09%
2023-09-21	0	0.920	0.920	0.930	0.920	0.950	4,032,000	3,746,640	0.9292	0.820	0.820	0.829	0.820	0.847	4,523,684	0.8282	-3.16%
2023-09-20	0	0.950	0.940	0.950	0.940	0.950	868,000	820,020	0.9447	0.847	0.838	0.847	0.838	0.847	973,849	0.8420	0.00%
2023-09-19	0	0.950	0.940	0.950	0.930	0.950	1,330,000	1,255,600	0.9441	0.847	0.838	0.847	0.829	0.847	1,492,188	0.8414	0.00%
2023-09-18	0	0.950	0.940	0.950	0.940	0.950	2,074,000	1,951,420	0.9409	0.847	0.838	0.847	0.838	0.847	2,326,915	0.8386	1.06%
2023-09-15	0	0.940	0.940	0.950	0.940	0.960	3,334,000	3,156,420	0.9467	0.838	0.838	0.847	0.838	0.856	3,740,566	0.8438	-1.05%
2023-09-14	0	0.950	0.940	0.950	0.940	0.960	1,564,000	1,486,320	0.9503	0.847	0.838	0.847	0.838	0.856	1,754,723	0.8470	0.00%
2023-09-13	0	0.950	0.950	0.960	0.940	0.960	2,102,000	2,001,160	0.9520	0.847	0.847	0.856	0.838	0.856	2,358,330	0.8485	-1.04%
2023-09-12	0	0.960	0.950	0.960	0.930	0.960	8,784,000	8,271,160	0.9416	0.856	0.847	0.856	0.829	0.856	9,855,170	0.8393	0.00%
2023-09-11	0	0.960	0.950	0.960	0.940	0.970	4,820,000	4,598,540	0.9541	0.856	0.847	0.856	0.838	0.865	5,407,778	0.8504	0.00%
2023-09-07	0	0.960	0.950	0.960	0.950	0.980	3,454,000	3,331,380	0.9645	0.856	0.847	0.856	0.847	0.873	3,875,200	0.8597	-1.03%
2023-09-06	0	0.970	0.970	0.980	0.970	0.990	1,934,000	1,890,120	0.9773	0.865	0.865	0.873	0.865	0.882	2,169,843	0.8711	-2.02%
2023-09-05	0	0.990	0.970	0.990	0.970	0.990	1,540,000	1,512,680	0.9823	0.882	0.865	0.882	0.865	0.882	1,727,796	0.8755	0.00%
2023-09-04	0	0.990	0.980	0.990	0.950	0.990	5,158,000	5,042,600	0.9776	0.882	0.873	0.882	0.847	0.882	5,786,995	0.8714	3.13%
2023-08-31	0	0.960	0.950	0.960	0.950	0.970	3,596,000	3,445,920	0.9583	0.856	0.847	0.856	0.847	0.865	4,034,516	0.8541	-1.03%
2023-08-30	0	0.970	0.960	0.970	0.960	0.990	2,034,000	1,986,180	0.9765	0.865	0.856	0.865	0.856	0.882	2,282,037	0.8704	-1.02%
2023-08-29	0	0.980	0.970	0.980	0.940	0.980	7,066,000	6,761,180	0.9569	0.873	0.865	0.873	0.838	0.873	7,927,667	0.8529	2.08%
2023-08-28	0	0.960	0.950	0.960	0.960	0.990	3,882,000	3,769,740	0.9711	0.856	0.847	0.856	0.856	0.882	4,355,393	0.8655	0.00%
2023-08-25	0	0.960	0.950	0.960	0.960	0.970	2,216,000	2,130,240	0.9613	0.856	0.847	0.856	0.856	0.865	2,486,231	0.8568	-1.03%
2023-08-24	0	0.970	0.970	0.980	0.960	0.980	4,786,000	4,648,000	0.9712	0.865	0.865	0.873	0.856	0.873	5,369,631	0.8656	1.04%
2023-08-23	0	0.960	0.960	0.970	0.940	0.980	2,544,000	2,445,420	0.9613	0.856	0.856	0.865	0.838	0.873	2,854,229	0.8568	1.05%
2023-08-22	0	0.950	0.950	0.960	0.940	0.960	4,606,000	4,363,120	0.9473	0.847	0.847	0.856	0.838	0.856	5,167,681	0.8443	0.00%
2023-08-21	0	0.950	0.940	0.950	0.940	0.970	4,392,000	4,180,960	0.9519	0.847	0.838	0.847	0.838	0.865	4,927,585	0.8485	-2.06%
2023-08-18	0	0.970	0.960	0.970	0.950	0.980	3,008,000	2,903,730	0.9653	0.865	0.856	0.865	0.847	0.873	3,374,812	0.8604	0.00%
2023-08-17	0	0.970	0.970	0.980	0.950	0.980	5,136,000	4,963,000	0.9663	0.865	0.865	0.873	0.847	0.873	5,762,312	0.8613	-1.02%
2023-08-16	0	0.980	0.970	0.980	0.970	1.010	7,684,000	7,613,974	0.9909	0.873	0.865	0.873	0.865	0.900	8,621,030	0.8832	-3.92%
2023-08-15	0	1.020	1.010	1.020	1.000	1.030	3,986,000	4,065,940	1.0201	0.909	0.900	0.909	0.891	0.918	4,472,075	0.9092	0.99%
2023-08-14	0	1.010	1.010	1.020	1.000	1.020	4,150,000	4,184,919	1.0084	0.900	0.900	0.909	0.891	0.909	4,656,074	0.8988	-0.98%
2023-08-11	0	1.020	1.020	1.030	1.020	1.060	6,928,000	7,117,020	1.0273	0.909	0.909	0.918	0.909	0.945	7,772,839	0.9156	-1.92%
2023-08-10	0	1.040	1.040	1.050	1.010	1.050	7,720,000	7,967,424	1.0320	0.927	0.927	0.936	0.900	0.936	8,661,420	0.9199	2.97%
2023-08-09	0	1.010	1.000	1.010	1.000	1.020	2,552,000	2,584,460	1.0127	0.900	0.891	0.900	0.891	0.909	2,863,205	0.9026	-0.98%
2023-08-08	0	1.020	1.010	1.020	1.000	1.020	2,840,000	2,873,216	1.0117	0.909	0.900	0.909	0.891	0.909	3,186,325	0.9017	0.00%
2023-08-07	0	1.020	1.010	1.020	1.010	1.030	3,802,000	3,873,520	1.0188	0.909	0.900	0.909	0.900	0.918	4,265,637	0.9081	0.99%
2023-08-04	0	1.010	1.010	1.020	1.010	1.060	4,500,000	4,660,892	1.0358	0.900	0.900	0.909	0.900	0.945	5,048,755	0.9232	-1.94%
2023-08-03	0	1.030	1.020	1.030	1.000	1.030	3,838,000	3,883,960	1.0120	0.918	0.909	0.918	0.891	0.918	4,306,027	0.9020	0.98%
2023-08-02	0	1.020	1.010	1.020	1.010	1.050	3,600,000	3,698,680	1.0274	0.909	0.900	0.909	0.900	0.936	4,039,004	0.9157	-2.86%
2023-08-01	0	1.050	1.040	1.050	1.030	1.060	4,590,000	4,772,960	1.0399	0.936	0.927	0.936	0.918	0.945	5,149,730	0.9268	0.00%
2023-07-31	0	1.050	1.040	1.050	1.030	1.060	9,090,000	9,543,900	1.0499	0.936	0.927	0.936	0.918	0.945	10,198,485	0.9358	1.94%
2023-07-28	0	1.030	1.030	1.040	1.010	1.040	3,970,000	4,074,900	1.0264	0.918	0.918	0.927	0.900	0.927	4,454,124	0.9149	0.00%
2023-07-27	0	1.030	1.020	1.030	1.020	1.040	2,218,000	2,279,620	1.0278	0.918	0.909	0.918	0.909	0.927	2,488,475	0.9161	0.00%
2023-07-26	0	1.030	1.020	1.030	1.020	1.050	3,964,000	4,085,020	1.0305	0.918	0.909	0.918	0.909	0.936	4,447,392	0.9185	-0.96%
2023-07-25	0	1.040	1.030	1.040	1.030	1.050	7,916,000	8,222,120	1.0387	0.927	0.918	0.927	0.918	0.936	8,881,321	0.9258	1.96%
2023-07-24	0	1.020	1.020	1.030	1.010	1.040	2,868,000	2,938,260	1.0245	0.909	0.909	0.918	0.900	0.927	3,217,740	0.9131	0.00%
2023-07-21	0	1.020	1.020	1.030	1.010	1.030	3,702,000	3,775,832	1.0199	0.909	0.909	0.918	0.900	0.918	4,153,442	0.9091	0.00%
2023-07-20	0	1.020	1.020	1.030	0.970	1.040	16,122,000	16,334,500	1.0132	0.909	0.909	0.918	0.865	0.927	18,088,006	0.9031	5.15%
2023-07-19	0	0.970	0.970	0.980	0.960	0.980	3,234,000	3,122,500	0.9655	0.865	0.865	0.873	0.856	0.873	3,628,372	0.8606	0.00%
2023-07-18	0	0.970	0.960	0.970	0.950	0.970	4,464,000	4,290,062	0.9610	0.865	0.856	0.865	0.847	0.865	5,008,365	0.8566	0.00%
2023-07-14	0	0.970	0.960	0.970	0.950	0.970	2,132,000	2,046,020	0.9597	0.865	0.856	0.865	0.847	0.865	2,391,988	0.8554	1.04%
2023-07-13	0	0.960	0.950	0.960	0.950	0.970	1,174,000	1,120,860	0.9547	0.856	0.847	0.856	0.847	0.865	1,317,164	0.8510	1.05%
2023-07-12	0	0.950	0.950	0.960	0.950	0.970	2,112,000	2,025,268	0.9589	0.847	0.847	0.856	0.847	0.865	2,369,549	0.8547	-1.04%
2023-07-11	0	0.960	0.960	0.970	0.950	0.980	2,884,000	2,781,460	0.9644	0.856	0.856	0.865	0.847	0.873	3,235,691	0.8596	-1.03%
2023-07-10	0	0.970	0.960	0.970	0.930	0.970	7,347,600	7,057,908	0.9606	0.865	0.856	0.865	0.829	0.865	8,243,607	0.8562	4.30%
2023-07-07	0	0.930	0.920	0.930	0.920	0.940	1,734,000	1,613,880	0.9307	0.829	0.820	0.829	0.820	0.838	1,945,454	0.8296	-1.06%
2023-07-06	0	0.940	0.930	0.950	0.920	0.960	3,568,000	3,325,174	0.9319	0.838	0.829	0.847	0.820	0.856	4,003,102	0.8306	-1.05%
2023-07-05	0	0.950	0.950	0.960	0.950	0.960	1,778,000	1,690,580	0.9508	0.847	0.847	0.856	0.847	0.856	1,994,819	0.8475	0.00%
2023-07-04	0	0.950	0.950	0.960	0.950	0.970	2,950,000	2,834,720	0.9609	0.847	0.847	0.856	0.847	0.865	3,309,739	0.8565	-2.06%
2023-07-03	0	0.970	0.960	0.970	0.950	0.970	1,580,000	1,514,720	0.9587	0.865	0.856	0.865	0.847	0.865	1,772,674	0.8545	2.11%
2023-06-30	0	0.950	0.940	0.950	0.930	0.950	1,644,000	1,546,920	0.9409	0.847	0.838	0.847	0.829	0.847	1,844,478	0.8387	1.06%
2023-06-29	0	0.940	0.930	0.940	0.920	0.940	4,226,000	3,916,800	0.9268	0.838	0.829	0.838	0.820	0.838	4,741,342	0.8261	1.08%
2023-06-28	0	0.930	0.920	0.930	0.920	0.930	1,232,000	1,141,460	0.9265	0.829	0.820	0.829	0.820	0.829	1,382,237	0.8258	0.00%
2023-06-27	0	0.930	0.920	0.930	0.910	0.940	5,130,000	4,752,620	0.9264	0.829	0.820	0.829	0.811	0.838	5,755,581	0.8257	2.20%
2023-06-26	0	0.910	0.910	0.920	0.900	0.920	5,588,000	5,096,360	0.9120	0.811	0.811	0.820	0.802	0.820	6,269,432	0.8129	1.11%
2023-06-23	0	0.900	0.900	0.910	0.890	0.960	8,052,000	7,296,872	0.9062	0.802	0.802	0.811	0.793	0.856	9,033,906	0.8077	-5.03%
2023-06-21	0	1.010	1.010	1.020	1.000	1.020	7,012,000	7,090,260	1.0112	0.845	0.845	0.853	0.836	0.853	8,384,249	0.8457	-0.98%
2023-06-20	0	1.020	1.010	1.020	1.010	1.040	6,624,000	6,770,232	1.0221	0.853	0.845	0.853	0.845	0.870	7,920,318	0.8548	-1.92%
2023-06-19	0	1.040	1.040	1.050	1.030	1.070	12,802,000	13,399,262	1.0467	0.870	0.870	0.878	0.861	0.895	15,307,353	0.8753	-2.80%
2023-06-16	0	1.070	1.060	1.070	1.050	1.070	3,898,000	4,142,580	1.0627	0.895	0.887	0.895	0.878	0.895	4,660,839	0.8888	0.94%
2023-06-15	0	1.060	1.060	1.070	1.050	1.080	3,790,000	4,034,379	1.0645	0.887	0.887	0.895	0.878	0.903	4,531,703	0.8903	-0.93%
2023-06-14	0	1.070	1.060	1.070	1.060	1.090	5,662,000	6,069,300	1.0719	0.895	0.887	0.895	0.887	0.912	6,770,054	0.8965	0.94%
2023-06-13	0	1.060	1.060	1.070	1.060	1.080	1,324,000	1,413,640	1.0677	0.887	0.887	0.895	0.887	0.903	1,583,107	0.8930	-0.93%
2023-06-12	0	1.070	1.060	1.070	1.050	1.070	3,740,000	3,966,800	1.0606	0.895	0.887	0.895	0.878	0.895	4,471,918	0.8870	0.94%
2023-06-09	0	1.060	1.060	1.070	1.050	1.080	3,732,000	3,968,500	1.0634	0.887	0.887	0.895	0.878	0.903	4,462,353	0.8893	0.00%
2023-06-08	0	1.060	1.060	1.070	1.050	1.070	3,060,000	3,242,084	1.0595	0.887	0.887	0.895	0.878	0.895	3,658,842	0.8861	-0.93%
2023-06-07	0	1.070	1.070	1.080	1.060	1.080	3,268,000	3,481,128	1.0652	0.895	0.895	0.903	0.887	0.903	3,907,548	0.8909	0.94%
2023-06-06	0	1.060	1.060	1.070	1.060	1.090	8,060,000	8,653,995	1.0737	0.887	0.887	0.895	0.887	0.912	9,637,343	0.8980	-2.75%
2023-06-05	0	1.090	1.080	1.090	1.070	1.090	2,916,000	3,154,300	1.0817	0.912	0.903	0.912	0.895	0.912	3,486,662	0.9047	1.87%
2023-06-02	0	1.070	1.070	1.080	1.030	1.080	11,074,000	11,741,400	1.0603	0.895	0.895	0.903	0.861	0.903	13,241,183	0.8867	4.90%
2023-06-01	0	1.020	1.020	1.030	1.020	1.070	16,606,000	17,090,339	1.0292	0.853	0.853	0.861	0.853	0.895	19,855,796	0.8607	-2.86%
2023-05-31	0	1.050	1.050	1.060	1.020	1.060	11,122,047	11,591,565	1.0422	0.878	0.878	0.887	0.853	0.887	13,298,633	0.8716	-0.94%
2023-05-30	0	1.060	1.060	1.070	1.020	1.070	6,836,000	7,167,498	1.0485	0.887	0.887	0.895	0.853	0.895	8,173,806	0.8769	3.92%
2023-05-29	0	1.020	1.020	1.030	1.020	1.080	13,456,000	14,087,429	1.0469	0.853	0.853	0.861	0.853	0.903	16,089,341	0.8756	-3.77%
2023-05-25	0	1.060	1.060	1.070	1.050	1.080	6,428,000	6,813,239	1.0599	0.887	0.887	0.895	0.878	0.903	7,685,960	0.8865	-0.93%
2023-05-24	0	1.070	1.070	1.080	1.060	1.090	8,739,976	9,411,214	1.0768	0.895	0.895	0.903	0.887	0.912	10,450,390	0.9006	-1.83%
2023-05-23	0	1.090	1.080	1.090	1.080	1.110	3,068,000	3,359,060	1.0949	0.912	0.903	0.912	0.903	0.928	3,668,408	0.9157	-0.91%
2023-05-22	0	1.100	1.100	1.110	1.070	1.120	10,696,000	11,741,800	1.0978	0.920	0.920	0.928	0.895	0.937	12,789,209	0.9181	2.80%
2023-05-19	0	1.070	1.070	1.080	1.070	1.120	8,702,000	9,499,640	1.0917	0.895	0.895	0.903	0.895	0.937	10,404,983	0.9130	-3.60%
2023-05-18	0	1.110	1.110	1.120	1.040	1.130	19,180,000	20,999,420	1.0949	0.928	0.928	0.937	0.870	0.945	22,933,528	0.9157	6.73%
2023-05-17	0	1.040	1.040	1.050	1.040	1.070	5,088,000	5,354,044	1.0523	0.870	0.870	0.878	0.870	0.895	6,083,722	0.8801	-1.89%
2023-05-16	0	1.060	1.060	1.070	1.050	1.070	4,668,000	4,941,850	1.0587	0.887	0.887	0.895	0.878	0.895	5,581,528	0.8854	0.00%
2023-05-15	0	1.060	1.050	1.060	1.040	1.080	13,322,000	14,109,900	1.0591	0.887	0.878	0.887	0.870	0.903	15,929,117	0.8858	-0.93%
2023-05-12	0	1.070	1.060	1.070	1.070	1.130	11,078,000	12,040,460	1.0869	0.895	0.887	0.895	0.895	0.945	13,245,966	0.9090	-4.46%
2023-05-11	0	1.120	1.120	1.130	1.100	1.180	27,728,000	31,158,972	1.1237	0.937	0.937	0.945	0.920	0.987	33,154,373	0.9398	-3.45%
2023-05-10	0	1.160	1.150	1.160	1.110	1.170	18,872,480	21,697,833	1.1497	0.970	0.962	0.970	0.928	0.979	22,565,827	0.9615	3.57%
2023-05-09	0	1.120	1.120	1.130	1.110	1.210	44,804,000	51,680,465	1.1535	0.937	0.937	0.945	0.928	1.012	53,572,149	0.9647	-4.27%
2023-05-08	0	1.170	1.160	1.170	1.080	1.200	45,145,704	51,551,100	1.1419	0.979	0.970	0.979	0.903	1.004	53,980,724	0.9550	6.36%
2023-05-05	0	1.100	1.100	1.110	1.010	1.110	57,244,000	61,318,899	1.0712	0.920	0.920	0.928	0.845	0.928	68,446,658	0.8959	8.91%
2023-05-04	0	1.010	1.000	1.010	0.980	1.010	9,917,200	9,904,368	0.9987	0.845	0.836	0.845	0.820	0.845	11,857,997	0.8352	2.02%
2023-05-03	0	0.990	0.980	0.990	0.970	1.000	6,764,000	6,641,900	0.9819	0.828	0.820	0.828	0.811	0.836	8,087,716	0.8212	-1.00%
2023-05-02	0	1.000	1.000	1.010	0.990	1.020	12,714,000	12,780,760	1.0053	0.836	0.836	0.845	0.828	0.853	15,202,131	0.8407	1.01%
2023-04-28	0	0.990	0.990	1.000	0.970	1.000	11,166,000	11,012,940	0.9863	0.828	0.828	0.836	0.811	0.836	13,351,188	0.8249	3.13%
2023-04-27	0	0.960	0.950	0.960	0.950	0.970	4,794,000	4,598,020	0.9591	0.803	0.795	0.803	0.795	0.811	5,732,186	0.8021	1.05%
2023-04-26	0	0.950	0.950	0.960	0.940	0.960	4,402,000	4,200,039	0.9541	0.795	0.795	0.803	0.786	0.803	5,263,472	0.7980	0.00%
2023-04-25	0	0.950	0.950	0.960	0.950	0.970	3,692,000	3,534,100	0.9572	0.795	0.795	0.803	0.795	0.811	4,414,525	0.8006	-2.06%
2023-04-24	0	0.970	0.960	0.970	0.960	0.980	7,196,000	6,960,040	0.9672	0.811	0.803	0.811	0.803	0.820	8,604,258	0.8089	0.00%
2023-04-21	0	0.970	0.970	0.980	0.970	1.000	6,337,825	6,215,293	0.9807	0.811	0.811	0.820	0.811	0.836	7,578,138	0.8202	-1.02%
2023-04-20	0	0.980	0.980	0.990	0.980	1.000	3,600,000	3,547,400	0.9854	0.820	0.820	0.828	0.820	0.836	4,304,520	0.8241	-1.01%
2023-04-19	0	0.990	0.990	1.000	0.990	1.010	7,754,000	7,743,700	0.9987	0.828	0.828	0.836	0.828	0.845	9,271,459	0.8352	-1.98%
2023-04-18	0	1.010	1.010	1.020	1.010	1.020	2,590,000	2,626,920	1.0143	0.845	0.845	0.853	0.845	0.853	3,096,863	0.8483	0.00%
2023-04-17	0	1.010	1.010	1.020	0.990	1.020	8,133,400	8,171,964	1.0047	0.845	0.845	0.853	0.828	0.853	9,725,107	0.8403	1.00%
2023-04-14	0	1.000	1.000	1.010	0.980	1.010	8,366,000	8,289,500	0.9909	0.836	0.836	0.845	0.820	0.845	10,003,227	0.8287	2.04%
2023-04-13	0	0.980	0.970	0.990	0.960	0.990	4,667,000	4,541,910	0.9732	0.820	0.811	0.828	0.803	0.828	5,580,332	0.8139	1.03%
2023-04-12	0	0.970	0.970	0.980	0.970	0.990	3,212,000	3,136,920	0.9766	0.811	0.811	0.820	0.811	0.828	3,840,589	0.8168	-1.02%
2023-04-11	0	0.980	0.970	0.990	0.970	0.980	3,952,000	3,855,560	0.9756	0.820	0.811	0.828	0.811	0.820	4,725,407	0.8159	1.03%
2023-04-06	0	0.970	0.960	0.970	0.960	0.980	3,886,000	3,753,199	0.9658	0.811	0.803	0.811	0.803	0.820	4,646,491	0.8077	0.00%
2023-04-04	0	0.970	0.970	0.980	0.960	0.980	4,776,000	4,637,040	0.9709	0.811	0.811	0.820	0.803	0.820	5,710,664	0.8120	0.00%
2023-04-03	0	0.970	0.970	0.980	0.970	0.990	4,840,000	4,749,020	0.9812	0.811	0.811	0.820	0.811	0.828	5,787,189	0.8206	-2.02%
2023-03-31	0	0.990	0.980	0.990	0.980	0.990	5,604,000	5,523,540	0.9856	0.828	0.820	0.828	0.820	0.828	6,700,704	0.8243	1.02%
2023-03-30	0	0.980	0.980	0.990	0.970	0.990	3,624,000	3,569,280	0.9849	0.820	0.820	0.828	0.811	0.828	4,333,217	0.8237	0.00%
2023-03-29	0	0.980	0.980	0.990	0.980	1.000	10,627,595	10,494,315	0.9875	0.820	0.820	0.828	0.820	0.836	12,707,417	0.8258	-2.00%
2023-03-28	0	1.000	1.000	1.010	1.000	1.020	9,058,000	9,108,440	1.0056	0.836	0.836	0.845	0.836	0.853	10,830,652	0.8410	-1.96%
2023-03-27	0	1.020	1.010	1.020	1.000	1.020	8,794,000	8,902,840	1.0124	0.853	0.845	0.853	0.836	0.853	10,514,987	0.8467	2.00%
2023-03-24	0	1.000	1.000	1.010	1.000	1.030	9,266,000	9,427,880	1.0175	0.836	0.836	0.845	0.836	0.861	11,079,357	0.8509	-0.99%
2023-03-23	0	1.010	1.010	1.020	1.000	1.030	9,578,000	9,685,340	1.0112	0.845	0.845	0.853	0.836	0.861	11,452,416	0.8457	1.00%
2023-03-22	0	1.000	0.990	1.000	0.990	1.010	4,132,000	4,149,980	1.0044	0.836	0.828	0.836	0.828	0.845	4,940,633	0.8400	2.04%
2023-03-21	0	0.980	0.980	1.000	0.980	1.000	3,554,000	3,512,540	0.9883	0.820	0.820	0.836	0.820	0.836	4,249,518	0.8266	0.00%
2023-03-20	0	0.980	0.980	0.990	0.980	1.010	5,840,000	5,802,440	0.9936	0.820	0.820	0.828	0.820	0.845	6,982,889	0.8310	-2.00%
2023-03-17	0	1.000	0.990	1.000	0.950	1.010	11,300,000	11,195,280	0.9907	0.836	0.828	0.836	0.795	0.845	13,511,411	0.8286	4.17%
2023-03-16	0	0.960	0.950	0.960	0.950	0.990	9,322,000	8,948,600	0.9599	0.803	0.795	0.803	0.795	0.828	11,146,317	0.8028	-2.04%
2023-03-15	0	0.980	0.980	0.990	0.960	0.990	3,562,000	3,487,820	0.9792	0.820	0.820	0.828	0.803	0.828	4,259,084	0.8189	2.08%
2023-03-14	0	0.960	0.960	0.970	0.960	1.000	5,580,000	5,425,900	0.9724	0.803	0.803	0.811	0.803	0.836	6,672,007	0.8132	-2.04%
2023-03-13	0	0.980	0.980	0.990	0.960	1.000	5,682,032	5,546,376	0.9761	0.820	0.820	0.828	0.803	0.836	6,794,006	0.8164	1.03%
2023-03-10	0	0.970	0.960	0.970	0.960	1.000	10,660,142	10,434,834	0.9789	0.811	0.803	0.811	0.803	0.836	12,746,333	0.8187	-3.96%
2023-03-09	0	1.010	1.000	1.010	1.000	1.040	4,267,992	4,315,252	1.0111	0.845	0.836	0.845	0.836	0.870	5,103,239	0.8456	-1.94%
2023-03-08	0	1.030	1.020	1.030	1.020	1.040	3,326,000	3,401,020	1.0226	0.861	0.853	0.861	0.853	0.870	3,976,899	0.8552	-0.96%
2023-03-07	0	1.040	1.030	1.040	1.020	1.070	32,934,031	34,381,933	1.0440	0.870	0.861	0.870	0.853	0.895	39,379,225	0.8731	1.96%
2023-03-06	0	1.020	1.020	1.030	1.000	1.040	9,186,000	9,358,500	1.0188	0.853	0.853	0.861	0.836	0.870	10,983,701	0.8520	0.99%
2023-03-03	0	1.010	1.010	1.020	0.990	1.020	6,160,000	6,231,160	1.0116	0.845	0.845	0.853	0.828	0.853	7,365,513	0.8460	1.00%
2023-03-02	0	1.000	0.990	1.000	0.980	1.010	3,554,000	3,538,164	0.9955	0.836	0.828	0.836	0.820	0.845	4,249,518	0.8326	1.01%
2023-03-01	0	0.990	0.980	0.990	0.950	0.990	4,526,000	4,400,320	0.9722	0.828	0.820	0.828	0.795	0.828	5,411,739	0.8131	4.21%
2023-02-28	0	0.950	0.950	0.960	0.940	0.980	6,752,000	6,457,520	0.9564	0.795	0.795	0.803	0.786	0.820	8,073,367	0.7999	-1.04%
2023-02-27	0	0.960	0.960	0.970	0.950	0.980	4,434,000	4,273,380	0.9638	0.803	0.803	0.811	0.795	0.820	5,301,734	0.8060	-1.03%
2023-02-24	0	0.970	0.970	0.980	0.970	1.000	6,552,000	6,413,210	0.9788	0.811	0.811	0.820	0.811	0.836	7,834,227	0.8186	-3.00%
2023-02-23	0	1.000	0.990	1.000	0.980	1.010	5,144,000	5,136,658	0.9986	0.836	0.828	0.836	0.820	0.845	6,150,681	0.8351	2.04%
2023-02-22	0	0.980	0.980	0.990	0.980	1.010	8,707,992	8,614,032	0.9892	0.820	0.820	0.828	0.820	0.845	10,412,147	0.8273	-2.00%
2023-02-21	0	1.000	1.000	1.010	0.980	1.020	5,660,984	5,679,803	1.0033	0.836	0.836	0.845	0.820	0.853	6,768,839	0.8391	1.01%
2023-02-20	0	0.990	0.990	1.000	0.980	1.010	9,783,976	9,737,578	0.9953	0.828	0.828	0.836	0.820	0.845	11,698,701	0.8324	1.02%
2023-02-17	0	0.980	0.980	0.990	0.980	1.020	6,564,521	6,527,940	0.9944	0.820	0.820	0.828	0.820	0.853	7,849,199	0.8317	-2.97%
2023-02-16	0	1.010	1.000	1.010	0.990	1.030	9,796,000	9,916,140	1.0123	0.845	0.836	0.845	0.828	0.861	11,713,078	0.8466	1.00%
2023-02-15	0	1.000	0.990	1.000	0.990	1.020	6,184,000	6,187,940	1.0006	0.836	0.828	0.836	0.828	0.853	7,394,210	0.8369	-0.99%
2023-02-14	0	1.010	1.010	1.020	1.010	1.050	5,556,000	5,685,880	1.0234	0.845	0.845	0.853	0.845	0.878	6,643,310	0.8559	-1.94%
2023-02-13	0	1.030	1.020	1.040	1.010	1.040	7,322,000	7,501,420	1.0245	0.861	0.853	0.870	0.845	0.870	8,754,916	0.8568	0.00%
2023-02-10	0	1.030	1.030	1.040	1.030	1.070	12,166,000	12,790,550	1.0513	0.861	0.861	0.870	0.861	0.895	14,546,888	0.8793	0.00%
2023-02-09	0	1.030	1.020	1.030	1.020	1.040	6,934,000	7,137,040	1.0293	0.861	0.853	0.861	0.853	0.870	8,290,985	0.8608	0.00%
2023-02-08	0	1.030	1.030	1.040	1.020	1.050	4,764,000	4,932,360	1.0353	0.861	0.861	0.870	0.853	0.878	5,696,315	0.8659	-1.90%
2023-02-07	0	1.050	1.040	1.050	1.030	1.070	4,396,000	4,598,660	1.0461	0.878	0.870	0.878	0.861	0.895	5,256,298	0.8749	1.94%
2023-02-06	0	1.030	1.030	1.040	1.030	1.070	7,172,000	7,489,660	1.0443	0.861	0.861	0.870	0.861	0.895	8,575,561	0.8734	-2.83%
2023-02-03	0	1.060	1.060	1.070	1.050	1.080	6,812,000	7,240,960	1.0630	0.887	0.887	0.895	0.878	0.903	8,145,109	0.8890	-1.85%
2023-02-02	0	1.080	1.070	1.080	1.060	1.100	6,156,000	6,641,730	1.0789	0.903	0.895	0.903	0.887	0.920	7,360,730	0.9023	-1.82%
2023-02-01	0	1.100	1.090	1.100	1.060	1.100	8,816,000	9,487,450	1.0762	0.920	0.912	0.920	0.887	0.920	10,541,292	0.9000	1.85%
2023-01-31	0	1.080	1.070	1.080	1.050	1.100	8,280,000	8,942,200	1.0800	0.903	0.895	0.903	0.878	0.920	9,900,397	0.9032	2.86%
2023-01-30	0	1.050	1.050	1.060	1.050	1.130	14,764,000	16,127,560	1.0924	0.878	0.878	0.887	0.878	0.945	17,653,317	0.9136	-3.67%
2023-01-27	0	1.090	1.080	1.090	1.040	1.090	6,094,000	6,516,960	1.0694	0.912	0.903	0.912	0.870	0.912	7,286,597	0.8944	4.81%
2023-01-26	0	1.040	1.040	1.050	1.020	1.050	4,758,000	4,942,180	1.0387	0.870	0.870	0.878	0.853	0.878	5,689,141	0.8687	2.97%
2023-01-20	0	1.010	1.010	1.020	1.000	1.030	3,586,000	3,638,460	1.0146	0.845	0.845	0.853	0.836	0.861	4,287,781	0.8486	0.00%
2023-01-19	0	1.010	1.000	1.010	1.000	1.030	1,996,000	2,011,060	1.0075	0.845	0.836	0.845	0.836	0.861	2,386,617	0.8426	-0.98%
2023-01-18	0	1.020	1.020	1.030	1.000	1.030	6,668,000	6,779,140	1.0167	0.853	0.853	0.861	0.836	0.861	7,972,928	0.8503	0.00%
2023-01-17	0	1.020	1.000	1.020	0.990	1.050	6,026,000	6,070,400	1.0074	0.853	0.836	0.853	0.828	0.878	7,205,289	0.8425	0.00%
2023-01-16	0	1.020	1.020	1.040	0.970	1.050	22,632,000	22,880,780	1.0110	0.853	0.853	0.870	0.811	0.878	27,061,085	0.8455	5.15%
2023-01-13	0	0.970	0.960	0.970	0.960	0.970	3,984,001	3,848,220	0.9659	0.811	0.803	0.811	0.803	0.811	4,763,671	0.8078	1.04%
2023-01-12	0	0.960	0.960	0.970	0.950	0.970	3,568,000	3,428,638	0.9609	0.803	0.803	0.811	0.795	0.811	4,266,258	0.8037	0.00%
2023-01-11	0	0.960	0.960	0.970	0.960	0.970	3,100,000	2,991,180	0.9649	0.803	0.803	0.811	0.803	0.811	3,706,670	0.8070	0.00%
2023-01-10	0	0.960	0.960	0.970	0.960	0.980	2,914,000	2,817,240	0.9668	0.803	0.803	0.811	0.803	0.820	3,484,270	0.8086	-1.03%
2023-01-09	0	0.970	0.970	0.980	0.960	0.980	4,234,000	4,095,304	0.9672	0.811	0.811	0.820	0.803	0.820	5,062,594	0.8089	1.04%
2023-01-06	0	0.960	0.960	0.970	0.950	0.970	3,356,000	3,225,332	0.9611	0.803	0.803	0.811	0.795	0.811	4,012,770	0.8038	-1.03%
2023-01-05	0	0.970	0.960	0.970	0.950	0.970	4,826,000	4,637,286	0.9609	0.811	0.803	0.811	0.795	0.811	5,770,449	0.8036	2.11%
2023-01-04	0	0.950	0.950	0.960	0.940	0.960	3,465,598	3,294,254	0.9506	0.795	0.795	0.803	0.786	0.803	4,143,816	0.7950	0.00%
2023-01-03	0	0.950	0.950	0.960	0.920	0.960	6,414,000	6,087,436	0.9491	0.795	0.795	0.803	0.769	0.803	7,669,221	0.7937	0.00%
2022-12-30	0	0.950	0.950	0.960	0.940	0.960	3,854,000	3,666,190	0.9513	0.795	0.795	0.803	0.786	0.803	4,608,228	0.7956	2.15%
2022-12-29	0	0.930	0.930	0.940	0.920	0.950	4,106,000	3,868,170	0.9421	0.778	0.778	0.786	0.769	0.795	4,909,545	0.7879	-2.11%
2022-12-28	0	0.950	0.940	0.950	0.930	0.960	6,834,000	6,471,760	0.9470	0.795	0.786	0.795	0.778	0.803	8,171,415	0.7920	3.26%
2022-12-23	0	0.920	0.910	0.920	0.900	0.920	3,466,000	3,154,040	0.9100	0.769	0.761	0.769	0.753	0.769	4,144,297	0.7611	1.10%
2022-12-22	0	0.910	0.900	0.920	0.900	0.930	3,794,000	3,465,240	0.9133	0.761	0.753	0.769	0.753	0.778	4,536,486	0.7639	0.00%
2022-12-21	0	0.910	0.910	0.920	0.900	0.920	5,476,000	4,995,580	0.9123	0.761	0.761	0.769	0.753	0.769	6,547,654	0.7630	0.00%
2022-12-20	0	0.910	0.900	0.910	0.900	0.950	6,942,000	6,355,700	0.9155	0.761	0.753	0.761	0.753	0.795	8,300,550	0.7657	-4.21%
2022-12-19	0	0.950	0.940	0.950	0.930	0.960	5,976,000	5,645,500	0.9447	0.795	0.786	0.795	0.778	0.803	7,145,504	0.7901	2.15%
2022-12-16	0	0.930	0.930	0.950	0.930	0.960	3,396,700	3,191,316	0.9395	0.778	0.778	0.795	0.778	0.803	4,061,435	0.7858	-3.12%
2022-12-15	0	0.960	0.960	0.970	0.940	0.970	3,496,000	3,318,590	0.9493	0.803	0.803	0.811	0.786	0.811	4,180,168	0.7939	1.05%
2022-12-14	0	0.950	0.950	0.960	0.950	0.970	5,074,000	4,852,600	0.9564	0.795	0.795	0.803	0.795	0.811	6,066,982	0.7998	-1.04%
2022-12-13	0	0.960	0.960	0.980	0.960	0.980	3,336,000	3,228,110	0.9677	0.803	0.803	0.820	0.803	0.820	3,988,856	0.8093	0.00%
2022-12-12	0	0.960	0.960	0.970	0.960	0.980	3,332,000	3,224,700	0.9678	0.803	0.803	0.811	0.803	0.820	3,984,073	0.8094	-1.03%
2022-12-09	0	0.970	0.960	0.970	0.940	0.970	3,742,000	3,592,960	0.9602	0.811	0.803	0.811	0.786	0.811	4,474,310	0.8030	2.11%
2022-12-08	0	0.950	0.950	0.960	0.940	0.960	3,874,000	3,681,200	0.9502	0.795	0.795	0.803	0.786	0.803	4,632,142	0.7947	2.15%
2022-12-07	0	0.930	0.930	0.940	0.930	0.980	6,088,000	5,844,120	0.9599	0.778	0.778	0.786	0.778	0.820	7,279,422	0.8028	-4.12%
2022-12-06	0	0.970	0.960	0.970	0.950	0.970	4,623,000	4,445,270	0.9616	0.811	0.803	0.811	0.795	0.811	5,527,722	0.8042	2.11%
2022-12-05	0	0.950	0.950	0.960	0.940	0.970	8,602,810	8,219,121	0.9554	0.795	0.795	0.803	0.786	0.811	10,286,381	0.7990	2.15%
2022-12-02	0	0.930	0.920	0.930	0.920	0.960	3,937,010	3,666,011	0.9312	0.778	0.769	0.778	0.769	0.803	4,707,483	0.7788	-1.06%
2022-12-01	0	0.940	0.930	0.940	0.930	0.980	6,928,000	6,559,880	0.9469	0.786	0.778	0.786	0.778	0.820	8,283,810	0.7919	0.00%
2022-11-30	0	0.940	0.930	0.940	0.920	0.940	5,256,000	4,891,740	0.9307	0.786	0.778	0.786	0.769	0.786	6,284,600	0.7784	1.08%
2022-11-29	0	0.930	0.920	0.930	0.900	0.930	5,341,000	4,893,790	0.9163	0.778	0.769	0.778	0.753	0.778	6,386,234	0.7663	3.33%
2022-11-28	0	0.900	0.890	0.900	0.880	0.910	8,666,000	7,714,460	0.8902	0.753	0.744	0.753	0.736	0.761	10,361,937	0.7445	-1.10%
2022-11-25	0	0.910	0.910	0.930	0.910	0.930	8,558,000	7,829,828	0.9149	0.761	0.761	0.778	0.761	0.778	10,232,802	0.7652	1.11%
2022-11-24	0	0.900	0.900	0.910	0.890	0.910	4,770,000	4,312,280	0.9040	0.753	0.753	0.761	0.744	0.761	5,703,490	0.7561	0.00%
2022-11-23	0	0.900	0.890	0.900	0.880	0.910	6,768,100	6,079,854	0.8983	0.753	0.744	0.753	0.736	0.761	8,092,618	0.7513	3.45%
2022-11-22	0	0.870	0.860	0.870	0.870	0.900	9,498,000	8,363,040	0.8805	0.728	0.719	0.728	0.728	0.753	11,356,760	0.7364	-1.14%
2022-11-21	0	0.880	0.870	0.880	0.860	0.880	4,338,000	3,781,280	0.8717	0.736	0.728	0.736	0.719	0.736	5,186,947	0.7290	-1.12%
2022-11-18	0	0.890	0.880	0.890	0.880	0.910	4,284,000	3,831,120	0.8943	0.744	0.736	0.744	0.736	0.761	5,122,379	0.7479	-1.11%
2022-11-17	0	0.900	0.890	0.900	0.880	0.910	7,102,000	6,311,268	0.8887	0.753	0.744	0.753	0.736	0.761	8,491,862	0.7432	0.00%
2022-11-16	0	0.900	0.900	0.910	0.900	0.950	5,986,000	5,497,200	0.9183	0.753	0.753	0.761	0.753	0.795	7,157,461	0.7680	-4.26%
2022-11-15	0	0.940	0.930	0.940	0.910	0.940	5,098,000	4,713,100	0.9245	0.786	0.778	0.786	0.761	0.786	6,095,679	0.7732	2.17%
2022-11-14	0	0.920	0.910	0.920	0.890	0.920	7,704,000	7,027,330	0.9122	0.769	0.761	0.769	0.744	0.769	9,211,674	0.7629	3.37%
2022-11-11	0	0.890	0.880	0.890	0.880	0.900	7,416,000	6,586,260	0.8881	0.744	0.736	0.744	0.736	0.753	8,867,312	0.7428	3.49%
2022-11-10	0	0.860	0.850	0.860	0.850	0.880	2,839,300	2,452,436	0.8637	0.719	0.711	0.719	0.711	0.736	3,394,951	0.7224	-1.15%
2022-11-09	0	0.870	0.870	0.880	0.870	0.900	4,292,000	3,798,030	0.8849	0.728	0.728	0.736	0.728	0.753	5,131,945	0.7401	-1.14%
2022-11-08	0	0.880	0.870	0.880	0.860	0.900	3,211,000	2,813,390	0.8762	0.736	0.728	0.736	0.719	0.753	3,839,393	0.7328	0.00%
2022-11-07	0	0.880	0.870	0.880	0.860	0.910	5,594,000	4,948,124	0.8845	0.736	0.728	0.736	0.719	0.761	6,688,747	0.7398	2.33%
2022-11-04	0	0.860	0.850	0.860	0.820	0.870	8,792,000	7,489,370	0.8518	0.719	0.711	0.719	0.686	0.728	10,512,596	0.7124	4.88%
2022-11-03	0	0.820	0.820	0.830	0.820	0.850	2,716,000	2,258,519	0.8316	0.686	0.686	0.694	0.686	0.711	3,247,522	0.6955	-3.53%
2022-11-02	0	0.850	0.840	0.850	0.800	0.850	4,094,000	3,394,934	0.8292	0.711	0.703	0.711	0.669	0.711	4,895,196	0.6935	6.25%
2022-11-01	0	0.800	0.800	0.810	0.780	0.810	5,586,000	4,443,580	0.7955	0.669	0.669	0.677	0.652	0.677	6,679,181	0.6653	2.56%
2022-10-31	0	0.780	0.780	0.790	0.780	0.810	3,950,000	3,129,400	0.7923	0.652	0.652	0.661	0.652	0.677	4,723,016	0.6626	-2.50%
2022-10-28	0	0.800	0.800	0.810	0.800	0.860	5,836,000	4,791,110	0.8210	0.669	0.669	0.677	0.669	0.719	6,978,106	0.6866	-6.98%
2022-10-27	0	0.860	0.850	0.860	0.840	0.880	3,572,000	3,076,926	0.8614	0.719	0.711	0.719	0.703	0.736	4,271,041	0.7204	2.38%
2022-10-26	0	0.840	0.830	0.840	0.800	0.840	2,700,000	2,235,680	0.8280	0.703	0.694	0.703	0.669	0.703	3,228,390	0.6925	5.00%
2022-10-25	0	0.800	0.800	0.810	0.800	0.830	5,164,000	4,196,720	0.8127	0.669	0.669	0.677	0.669	0.694	6,174,595	0.6797	0.00%
2022-10-24	0	0.800	0.800	0.820	0.800	0.860	7,808,000	6,499,700	0.8324	0.669	0.669	0.686	0.669	0.719	9,336,027	0.6962	-6.98%
2022-10-21	0	0.860	0.850	0.860	0.850	0.870	2,034,000	1,751,680	0.8612	0.719	0.711	0.719	0.711	0.728	2,432,054	0.7202	0.00%
2022-10-20	0	0.860	0.860	0.870	0.840	0.890	5,086,000	4,376,700	0.8605	0.719	0.719	0.728	0.703	0.744	6,081,331	0.7197	-2.27%
2022-10-19	0	0.880	0.880	0.890	0.870	0.900	5,776,000	5,097,540	0.8825	0.736	0.736	0.744	0.728	0.753	6,906,364	0.7381	-1.12%
2022-10-18	0	0.890	0.870	0.890	0.860	0.910	5,934,000	5,235,960	0.8824	0.744	0.728	0.744	0.719	0.761	7,095,285	0.7379	1.14%
2022-10-17	0	0.880	0.870	0.880	0.840	0.880	3,272,000	2,840,344	0.8681	0.736	0.728	0.736	0.703	0.736	3,912,331	0.7260	3.53%
2022-10-14	0	0.850	0.850	0.860	0.850	0.880	3,410,000	2,947,762	0.8644	0.711	0.711	0.719	0.711	0.736	4,077,337	0.7230	1.19%
2022-10-13	0	0.840	0.840	0.850	0.830	0.860	4,044,000	3,403,760	0.8417	0.703	0.703	0.711	0.694	0.719	4,835,411	0.7039	-1.18%
2022-10-12	0	0.850	0.850	0.860	0.820	0.870	7,890,000	6,641,082	0.8417	0.711	0.711	0.719	0.686	0.728	9,434,074	0.7039	0.00%
2022-10-11	0	0.850	0.840	0.850	0.840	0.860	2,478,000	2,108,208	0.8508	0.711	0.703	0.711	0.703	0.719	2,962,945	0.7115	1.19%
2022-10-10	0	0.840	0.840	0.850	0.840	0.890	4,240,000	3,628,240	0.8557	0.703	0.703	0.711	0.703	0.744	5,069,769	0.7157	-5.62%
2022-10-07	0	0.890	0.880	0.890	0.880	0.900	684,000	609,260	0.8907	0.744	0.736	0.744	0.736	0.753	817,859	0.7449	-1.11%
2022-10-06	0	0.900	0.900	0.920	0.900	0.930	838,000	763,300	0.9109	0.753	0.753	0.769	0.753	0.778	1,001,997	0.7618	-2.17%
2022-10-05	0	0.920	0.910	0.920	0.890	0.920	2,966,000	2,697,406	0.9094	0.769	0.761	0.769	0.744	0.769	3,546,447	0.7606	4.55%
2022-10-03	0	0.880	0.870	0.880	0.860	0.880	1,538,000	1,344,100	0.8739	0.736	0.728	0.736	0.719	0.736	1,838,987	0.7309	0.00%
2022-09-30	0	0.880	0.870	0.880	0.850	0.890	3,708,000	3,186,860	0.8595	0.736	0.728	0.736	0.711	0.744	4,433,656	0.7188	0.00%
2022-09-29	0	0.880	0.870	0.880	0.860	0.910	4,894,000	4,289,440	0.8765	0.736	0.728	0.736	0.719	0.761	5,851,756	0.7330	2.33%
2022-09-28	0	0.860	0.850	0.860	0.850	0.910	10,702,000	9,334,960	0.8723	0.719	0.711	0.719	0.711	0.761	12,796,383	0.7295	-5.49%
2022-09-27	0	0.910	0.910	0.920	0.880	0.920	3,032,000	2,732,960	0.9014	0.761	0.761	0.769	0.736	0.769	3,625,363	0.7538	1.11%
2022-09-26	0	0.900	0.900	0.910	0.900	0.930	5,150,000	4,685,460	0.9098	0.753	0.753	0.761	0.753	0.778	6,157,856	0.7609	-3.23%
2022-09-23	0	0.930	0.920	0.930	0.920	0.950	4,714,000	4,411,940	0.9359	0.778	0.769	0.778	0.769	0.795	5,636,530	0.7827	0.00%
2022-09-22	0	0.930	0.930	0.940	0.930	0.950	7,708,000	7,213,100	0.9358	0.778	0.778	0.786	0.778	0.795	9,216,457	0.7826	-2.11%
2022-09-21	0	0.950	0.950	0.960	0.950	0.980	7,726,000	7,397,920	0.9575	0.795	0.795	0.803	0.795	0.820	9,237,979	0.8008	-1.04%
2022-09-20	0	0.960	0.960	0.980	0.960	0.990	5,304,000	5,154,000	0.9717	0.803	0.803	0.820	0.803	0.828	6,341,993	0.8127	-2.04%
2022-09-19	0	0.980	0.970	0.980	0.970	1.010	7,360,000	7,268,560	0.9876	0.820	0.811	0.820	0.811	0.845	8,800,353	0.8259	-2.00%
2022-09-16	0	1.000	1.000	1.010	1.000	1.030	5,574,000	5,649,696	1.0136	0.836	0.836	0.845	0.836	0.861	6,664,833	0.8477	-2.91%
2022-09-15	0	1.030	1.020	1.030	1.010	1.030	2,138,000	2,184,420	1.0217	0.861	0.853	0.861	0.845	0.861	2,556,407	0.8545	1.98%
2022-09-14	0	1.010	1.010	1.020	1.000	1.030	5,472,000	5,549,580	1.0142	0.845	0.845	0.853	0.836	0.861	6,542,871	0.8482	-2.88%
2022-09-13	0	1.040	1.030	1.040	1.020	1.050	5,668,000	5,871,840	1.0360	0.870	0.861	0.870	0.853	0.878	6,777,228	0.8664	1.96%
2022-09-09	0	1.020	1.020	1.030	1.020	1.040	6,340,000	6,514,620	1.0275	0.853	0.853	0.861	0.853	0.870	7,580,739	0.8594	-0.97%
2022-09-08	0	1.030	1.020	1.030	1.020	1.040	3,832,000	3,957,170	1.0327	0.861	0.853	0.861	0.853	0.870	4,581,923	0.8636	0.00%
2022-09-07	0	1.030	1.020	1.030	1.020	1.040	3,710,000	3,820,860	1.0299	0.861	0.853	0.861	0.853	0.870	4,436,047	0.8613	-0.96%
2022-09-06	0	1.040	1.030	1.040	1.030	1.050	3,674,000	3,810,380	1.0371	0.870	0.861	0.870	0.861	0.878	4,393,002	0.8674	0.97%
2022-09-05	0	1.030	1.030	1.040	1.030	1.050	3,094,000	3,204,160	1.0356	0.861	0.861	0.870	0.861	0.878	3,699,496	0.8661	-1.90%
2022-09-02	0	1.050	1.040	1.050	1.030	1.070	5,297,340	5,557,013	1.0490	0.878	0.870	0.878	0.861	0.895	6,334,030	0.8773	-0.94%
2022-09-01	0	1.060	1.050	1.060	1.050	1.070	3,720,000	3,947,194	1.0611	0.887	0.878	0.887	0.878	0.895	4,448,004	0.8874	0.00%
2022-08-31	0	1.060	1.050	1.060	1.030	1.060	8,326,000	8,705,190	1.0455	0.887	0.878	0.887	0.861	0.887	9,955,399	0.8744	0.00%
2022-08-30	0	1.060	1.050	1.060	1.050	1.090	5,982,000	6,363,284	1.0637	0.887	0.878	0.887	0.878	0.912	7,152,678	0.8896	-2.75%
2022-08-29	0	1.090	1.080	1.090	1.080	1.100	3,898,000	4,234,840	1.0864	0.912	0.903	0.912	0.903	0.920	4,660,839	0.9086	-0.91%
2022-08-26	0	1.100	1.090	1.100	1.040	1.110	15,404,000	16,747,120	1.0872	0.920	0.912	0.920	0.870	0.928	18,418,565	0.9093	5.77%
2022-08-25	0	1.040	1.040	1.050	1.030	1.050	4,134,000	4,311,860	1.0430	0.870	0.870	0.878	0.861	0.878	4,943,024	0.8723	0.97%
2022-08-24	0	1.030	1.030	1.040	1.020	1.060	6,430,000	6,671,500	1.0376	0.861	0.861	0.870	0.853	0.887	7,688,352	0.8677	-0.96%
2022-08-23	0	1.040	1.040	1.060	1.040	1.060	4,612,000	4,831,980	1.0477	0.870	0.870	0.887	0.870	0.887	5,514,569	0.8762	0.00%
2022-08-22	0	1.040	1.040	1.050	1.040	1.070	8,548,200	9,029,701	1.0563	0.870	0.870	0.878	0.870	0.895	10,221,084	0.8834	-1.89%
2022-08-19	0	1.060	1.060	1.070	1.040	1.070	3,914,000	4,121,592	1.0530	0.887	0.887	0.895	0.870	0.895	4,679,970	0.8807	1.92%
2022-08-18	0	1.040	1.040	1.050	1.040	1.060	4,092,000	4,298,240	1.0504	0.870	0.870	0.878	0.870	0.887	4,892,805	0.8785	-1.89%
2022-08-17	0	1.060	1.060	1.070	1.050	1.070	4,038,000	4,281,040	1.0602	0.887	0.887	0.895	0.878	0.895	4,828,237	0.8867	0.00%
2022-08-16	0	1.060	1.050	1.060	1.050	1.080	2,162,000	2,293,456	1.0608	0.887	0.878	0.887	0.878	0.903	2,585,104	0.8872	0.00%
2022-08-15	0	1.060	1.050	1.060	1.050	1.080	3,304,000	3,508,368	1.0619	0.887	0.878	0.887	0.878	0.903	3,950,593	0.8881	-1.85%
2022-08-12	0	1.080	1.060	1.080	1.050	1.090	5,266,000	5,633,360	1.0698	0.903	0.887	0.903	0.878	0.912	6,296,557	0.8947	3.85%
2022-08-11	0	1.040	1.040	1.050	1.040	1.050	4,794,000	5,004,580	1.0439	0.870	0.870	0.878	0.870	0.878	5,732,186	0.8731	0.00%
2022-08-10	0	1.040	1.040	1.050	1.040	1.060	3,900,000	4,091,400	1.0491	0.870	0.870	0.878	0.870	0.887	4,663,230	0.8774	-0.95%
2022-08-09	0	1.050	1.050	1.060	1.040	1.070	4,757,825	5,018,154	1.0547	0.878	0.878	0.887	0.870	0.895	5,688,932	0.8821	0.00%
2022-08-08	0	1.050	1.040	1.050	1.020	1.050	2,542,000	2,631,238	1.0351	0.878	0.870	0.878	0.853	0.878	3,039,470	0.8657	0.00%
2022-08-05	0	1.050	1.040	1.050	1.020	1.050	3,202,000	3,298,510	1.0301	0.878	0.870	0.878	0.853	0.878	3,828,632	0.8615	1.94%
2022-08-04	0	1.030	1.020	1.030	1.010	1.040	4,446,000	4,565,903	1.0270	0.861	0.853	0.861	0.845	0.870	5,316,083	0.8589	1.98%
2022-08-03	0	1.010	1.000	1.010	1.000	1.030	4,124,000	4,160,440	1.0088	0.845	0.836	0.845	0.836	0.861	4,931,067	0.8437	0.00%
2022-08-02	0	1.010	1.010	1.020	1.000	1.040	8,139,384	8,243,165	1.0128	0.845	0.845	0.853	0.836	0.870	9,732,262	0.8470	-2.88%
2022-08-01	0	1.040	1.040	1.050	1.030	1.070	10,114,000	10,547,920	1.0429	0.870	0.870	0.878	0.861	0.895	12,093,311	0.8722	-3.70%
2022-07-29	0	1.080	1.070	1.080	1.060	1.100	5,178,000	5,532,980	1.0686	0.903	0.895	0.903	0.887	0.920	6,191,335	0.8937	0.00%
2022-07-28	0	1.080	1.080	1.090	1.070	1.090	2,606,200	2,818,502	1.0815	0.903	0.903	0.912	0.895	0.912	3,116,234	0.9045	0.00%
2022-07-27	0	1.080	1.070	1.080	1.070	1.100	4,268,000	4,596,620	1.0770	0.903	0.895	0.903	0.895	0.920	5,103,248	0.9007	-0.92%
2022-07-26	0	1.090	1.090	1.100	1.070	1.100	5,174,000	5,604,240	1.0832	0.912	0.912	0.920	0.895	0.920	6,186,552	0.9059	0.00%
2022-07-25	0	1.090	1.080	1.090	1.070	1.090	4,016,000	4,338,850	1.0804	0.912	0.903	0.912	0.895	0.912	4,801,932	0.9036	0.93%
2022-07-22	0	1.080	1.070	1.080	1.070	1.110	9,206,000	9,993,950	1.0856	0.903	0.895	0.903	0.895	0.928	11,007,615	0.9079	-2.70%
2022-07-21	0	1.110	1.100	1.110	1.090	1.120	4,728,000	5,251,428	1.1107	0.928	0.920	0.928	0.912	0.937	5,653,270	0.9289	1.83%
2022-07-20	0	1.090	1.090	1.100	1.080	1.110	7,582,000	8,319,960	1.0973	0.912	0.912	0.920	0.903	0.928	9,065,798	0.9177	0.93%
2022-07-19	0	1.080	1.070	1.080	1.060	1.090	6,560,000	7,050,980	1.0748	0.903	0.895	0.903	0.887	0.912	7,843,793	0.8989	0.00%
2022-07-18	0	1.080	1.070	1.080	1.040	1.080	10,586,000	11,247,200	1.0625	0.903	0.895	0.903	0.870	0.903	12,657,682	0.8886	3.85%
2022-07-15	0	1.040	1.030	1.040	1.030	1.090	16,456,000	17,311,576	1.0520	0.870	0.861	0.870	0.861	0.912	19,676,441	0.8798	-4.59%
2022-07-14	0	1.090	1.080	1.090	1.050	1.130	37,344,000	40,272,710	1.0784	0.912	0.903	0.912	0.878	0.945	44,652,226	0.9019	3.81%
2022-07-13	0	1.050	1.050	1.060	1.040	1.070	7,109,000	7,492,180	1.0539	0.878	0.878	0.887	0.870	0.895	8,500,232	0.8814	-0.94%
2022-07-12	0	1.060	1.060	1.070	1.050	1.090	7,481,600	7,968,234	1.0650	0.887	0.887	0.895	0.878	0.912	8,945,750	0.8907	-2.75%
2022-07-11	0	1.090	1.090	1.100	1.080	1.110	6,334,000	6,918,720	1.0923	0.912	0.912	0.920	0.903	0.928	7,573,565	0.9135	0.93%
2022-07-08	0	1.080	1.080	1.090	1.070	1.120	16,640,427	18,129,304	1.0895	0.903	0.903	0.912	0.895	0.937	19,896,961	0.9112	0.93%
2022-07-07	0	1.070	1.070	1.080	1.050	1.090	14,442,000	15,458,380	1.0704	0.895	0.895	0.903	0.878	0.912	17,268,301	0.8952	-1.83%
2022-07-06	0	1.090	1.090	1.100	1.080	1.130	12,854,000	14,084,874	1.0958	0.912	0.912	0.920	0.903	0.945	15,369,529	0.9164	-2.68%
2022-07-05	0	1.120	1.110	1.120	1.100	1.140	10,758,496	12,030,480	1.1182	0.937	0.928	0.937	0.920	0.953	12,863,935	0.9352	0.00%
2022-07-04	0	1.120	1.120	1.130	1.120	1.150	13,836,000	15,645,740	1.1308	0.937	0.937	0.945	0.937	0.962	16,543,707	0.9457	-2.61%
2022-06-30	0	1.150	1.140	1.150	1.130	1.170	7,124,000	8,152,380	1.1444	0.962	0.953	0.962	0.945	0.979	8,518,168	0.9571	-0.86%
2022-06-29	0	1.160	1.150	1.160	1.140	1.170	7,402,000	8,551,640	1.1553	0.970	0.962	0.970	0.953	0.979	8,850,572	0.9662	0.00%
2022-06-28	0	1.160	1.160	1.170	1.140	1.170	5,986,000	6,913,420	1.1549	0.970	0.970	0.979	0.953	0.979	7,157,461	0.9659	0.00%
2022-06-27	0	1.160	1.150	1.160	1.100	1.160	16,360,000	18,559,360	1.1344	0.970	0.962	0.970	0.920	0.970	19,561,654	0.9488	4.50%
2022-06-24	0	1.110	1.100	1.110	1.110	1.140	10,776,000	12,108,554	1.1237	0.928	0.920	0.928	0.928	0.953	12,884,865	0.9398	-0.89%
2022-06-23	0	1.120	1.120	1.130	1.120	1.200	26,427,255	30,193,080	1.1425	0.937	0.937	0.945	0.937	1.004	31,599,072	0.9555	-5.08%
2022-06-22	0	1.180	1.180	1.190	1.180	1.230	8,814,000	10,549,170	1.1969	0.987	0.987	0.995	0.987	1.029	10,538,901	1.0010	-2.25%
2022-06-21	0	1.260	1.260	1.270	1.220	1.270	7,248,000	9,025,398	1.2452	1.010	1.010	1.018	0.978	1.018	9,045,483	0.9978	2.44%
2022-06-20	0	1.230	1.220	1.230	1.210	1.230	5,724,000	6,989,080	1.2210	0.986	0.978	0.986	0.970	0.986	7,143,536	0.9784	0.00%
2022-06-17	0	1.230	1.220	1.230	1.210	1.240	5,046,000	6,167,370	1.2222	0.986	0.978	0.986	0.970	0.994	6,297,394	0.9794	1.65%
2022-06-16	0	1.210	1.210	1.220	1.210	1.280	10,874,000	13,426,592	1.2347	0.970	0.970	0.978	0.970	1.026	13,570,721	0.9894	-3.20%
2022-06-15	0	1.250	1.240	1.250	1.240	1.270	4,266,000	5,366,840	1.2580	1.002	0.994	1.002	0.994	1.018	5,323,956	1.0081	0.81%
2022-06-14	0	1.240	1.240	1.250	1.220	1.250	6,942,745	8,577,064	1.2354	0.994	0.994	1.002	0.978	1.002	8,664,526	0.9899	-0.80%
2022-06-13	0	1.250	1.230	1.250	1.230	1.260	6,134,000	7,637,800	1.2452	1.002	0.986	1.002	0.986	1.010	7,655,215	0.9977	-0.79%
2022-06-10	0	1.260	1.260	1.270	1.250	1.280	10,912,000	13,716,110	1.2570	1.010	1.010	1.018	1.002	1.026	13,618,145	1.0072	-0.79%
2022-06-09	0	1.270	1.270	1.280	1.260	1.290	6,210,000	7,943,500	1.2791	1.018	1.018	1.026	1.010	1.034	7,750,062	1.0250	-0.78%
2022-06-08	0	1.280	1.270	1.280	1.260	1.290	7,662,000	9,742,400	1.2715	1.026	1.018	1.026	1.010	1.034	9,562,154	1.0188	0.79%
2022-06-07	0	1.270	1.270	1.280	1.260	1.320	10,640,000	13,588,480	1.2771	1.018	1.018	1.026	1.010	1.058	13,278,690	1.0233	-3.05%
2022-06-06	0	1.310	1.310	1.320	1.280	1.330	9,252,000	12,102,850	1.3081	1.050	1.050	1.058	1.026	1.066	11,546,470	1.0482	1.55%
2022-06-02	0	1.290	1.280	1.290	1.260	1.300	6,822,000	8,691,199	1.2740	1.034	1.026	1.034	1.010	1.042	8,513,837	1.0208	-0.77%
2022-06-01	0	1.300	1.290	1.300	1.270	1.320	12,010,000	15,559,140	1.2955	1.042	1.034	1.042	1.018	1.058	14,988,446	1.0381	3.17%
2022-05-31	0	1.260	1.260	1.270	1.240	1.290	18,880,000	23,903,398	1.2661	1.010	1.010	1.018	0.994	1.034	23,562,186	1.0145	0.80%
2022-05-30	0	1.250	1.240	1.250	1.240	1.280	6,040,000	7,614,796	1.2607	1.002	0.994	1.002	0.994	1.026	7,537,903	1.0102	-0.79%
2022-05-27	0	1.260	1.250	1.260	1.250	1.290	5,360,000	6,780,920	1.2651	1.010	1.002	1.010	1.002	1.034	6,689,265	1.0137	0.00%
2022-05-26	0	1.260	1.260	1.270	1.240	1.290	6,126,000	7,700,040	1.2569	1.010	1.010	1.018	0.994	1.034	7,645,231	1.0072	-0.79%
2022-05-25	0	1.270	1.270	1.280	1.260	1.290	5,832,000	7,451,264	1.2777	1.018	1.018	1.026	1.010	1.034	7,278,319	1.0238	0.79%
2022-05-24	0	1.260	1.260	1.270	1.250	1.310	11,056,000	14,124,100	1.2775	1.010	1.010	1.018	1.002	1.050	13,797,856	1.0236	-2.33%
2022-05-23	0	1.290	1.280	1.300	1.270	1.300	5,750,000	7,393,260	1.2858	1.034	1.026	1.042	1.018	1.042	7,175,984	1.0303	0.00%
2022-05-20	0	1.290	1.290	1.300	1.270	1.310	4,210,000	5,411,972	1.2855	1.034	1.034	1.042	1.018	1.050	5,254,068	1.0301	0.78%
2022-05-19	0	1.280	1.260	1.280	1.240	1.290	7,196,000	9,113,460	1.2665	1.026	1.010	1.026	0.994	1.034	8,980,587	1.0148	-2.29%
2022-05-18	0	1.310	1.300	1.310	1.280	1.310	7,400,000	9,588,130	1.2957	1.050	1.042	1.050	1.026	1.050	9,235,179	1.0382	0.77%
2022-05-17	0	1.300	1.290	1.300	1.270	1.300	9,518,000	12,243,080	1.2863	1.042	1.034	1.042	1.018	1.042	11,878,437	1.0307	1.56%
2022-05-16	0	1.280	1.270	1.280	1.270	1.300	12,248,000	15,717,220	1.2832	1.026	1.018	1.026	1.018	1.042	15,285,469	1.0282	2.40%
2022-05-13	0	1.250	1.250	1.260	1.220	1.270	13,716,000	17,134,456	1.2492	1.002	1.002	1.010	0.978	1.018	17,117,529	1.0010	3.31%
2022-05-12	0	1.210	1.200	1.210	1.200	1.270	21,758,000	26,586,340	1.2219	0.970	0.962	0.970	0.962	1.018	27,153,922	0.9791	-4.72%
2022-05-11	0	1.270	1.270	1.280	1.260	1.300	10,598,000	13,512,700	1.2750	1.018	1.018	1.026	1.010	1.042	13,226,274	1.0217	0.79%
2022-05-10	0	1.260	1.250	1.260	1.250	1.300	18,164,800	22,979,705	1.2651	1.010	1.002	1.010	1.002	1.042	22,669,619	1.0137	-4.55%
2022-05-06	0	1.320	1.320	1.330	1.300	1.360	11,400,906	15,095,154	1.3240	1.058	1.058	1.066	1.042	1.090	14,228,298	1.0609	-2.22%
2022-05-05	0	1.350	1.340	1.350	1.340	1.410	21,615,209	29,502,003	1.3649	1.082	1.074	1.082	1.074	1.130	26,975,719	1.0937	-2.17%
2022-05-04	0	1.380	1.370	1.380	1.310	1.420	35,241,600	48,872,920	1.3868	1.106	1.098	1.106	1.050	1.138	43,981,416	1.1112	6.15%
2022-05-03	0	1.300	1.290	1.300	1.280	1.320	4,014,000	5,222,380	1.3010	1.042	1.034	1.042	1.026	1.058	5,009,461	1.0425	-1.52%
2022-04-29	0	1.320	1.310	1.320	1.260	1.320	10,486,000	13,610,602	1.2980	1.058	1.050	1.058	1.010	1.058	13,086,498	1.0400	3.13%
2022-04-28	0	1.280	1.280	1.290	1.260	1.300	10,435,000	13,383,210	1.2825	1.026	1.026	1.034	1.010	1.042	13,022,850	1.0277	3.23%
2022-04-27	0	1.240	1.240	1.250	1.190	1.260	10,176,000	12,454,560	1.2239	0.994	0.994	1.002	0.954	1.010	12,699,619	0.9807	1.64%
2022-04-26	0	1.220	1.220	1.230	1.200	1.260	12,221,000	15,090,040	1.2348	0.978	0.978	0.986	0.962	1.010	15,251,773	0.9894	2.52%
2022-04-25	0	1.190	1.190	1.200	1.190	1.260	22,621,079	27,320,536	1.2077	0.954	0.954	0.962	0.954	1.010	28,231,042	0.9677	-4.80%
2022-04-22	0	1.250	1.250	1.260	1.220	1.270	13,260,000	16,576,740	1.2501	1.002	1.002	1.010	0.978	1.018	16,548,442	1.0017	-1.57%
2022-04-21	0	1.270	1.270	1.280	1.250	1.320	22,114,000	28,280,520	1.2789	1.018	1.018	1.026	1.002	1.058	27,598,209	1.0247	-2.31%
2022-04-20	0	1.300	1.300	1.310	1.300	1.390	30,666,000	40,850,200	1.3321	1.042	1.042	1.050	1.042	1.114	38,271,081	1.0674	-5.80%
2022-04-19	0	1.380	1.370	1.380	1.350	1.390	12,476,000	17,019,000	1.3641	1.106	1.098	1.106	1.082	1.114	15,570,012	1.0931	-0.72%
2022-04-14	0	1.390	1.380	1.390	1.330	1.400	19,480,000	26,750,380	1.3732	1.114	1.106	1.114	1.066	1.122	24,310,984	1.1003	2.96%
2022-04-13	0	1.350	1.340	1.350	1.310	1.350	13,818,900	18,329,419	1.3264	1.082	1.074	1.082	1.050	1.082	17,245,948	1.0628	3.05%
2022-04-12	0	1.310	1.310	1.320	1.300	1.360	36,245,600	47,694,882	1.3159	1.050	1.050	1.058	1.042	1.090	45,234,406	1.0544	-2.24%
2022-04-11	0	1.340	1.340	1.350	1.310	1.430	44,866,000	60,747,180	1.3540	1.074	1.074	1.082	1.050	1.146	55,992,640	1.0849	-2.19%
2022-04-08	0	1.370	1.360	1.370	1.280	1.380	33,924,000	45,546,720	1.3426	1.098	1.090	1.098	1.026	1.106	42,337,055	1.0758	7.03%
2022-04-07	0	1.280	1.280	1.290	1.270	1.340	31,576,000	40,755,160	1.2907	1.026	1.026	1.034	1.018	1.074	39,406,758	1.0342	-3.76%
2022-04-06	0	1.330	1.320	1.330	1.310	1.360	17,617,800	23,509,750	1.3344	1.066	1.058	1.066	1.050	1.090	21,986,964	1.0693	-1.48%
2022-04-04	0	1.350	1.340	1.350	1.330	1.360	8,293,800	11,134,354	1.3425	1.082	1.074	1.082	1.066	1.090	10,350,639	1.0757	1.50%
2022-04-01	0	1.330	1.330	1.340	1.300	1.360	18,930,000	25,226,080	1.3326	1.066	1.066	1.074	1.042	1.090	23,624,586	1.0678	0.00%
2022-03-31	0	1.330	1.330	1.340	1.300	1.400	28,442,080	37,925,322	1.3334	1.066	1.066	1.074	1.042	1.122	35,495,635	1.0685	-2.92%
2022-03-30	0	1.370	1.370	1.380	1.320	1.400	38,467,600	52,379,892	1.3617	1.098	1.098	1.106	1.058	1.122	48,007,455	1.0911	-1.44%
2022-03-29	0	1.390	1.390	1.400	1.310	1.420	55,908,427	77,341,502	1.3834	1.114	1.114	1.122	1.050	1.138	69,773,558	1.1085	2.96%
2022-03-28	0	1.350	1.350	1.360	1.280	1.370	37,538,000	50,400,100	1.3426	1.082	1.082	1.090	1.026	1.098	46,847,317	1.0758	4.65%
2022-03-25	0	1.290	1.290	1.300	1.280	1.370	53,722,000	71,149,660	1.3244	1.034	1.034	1.042	1.026	1.098	67,044,903	1.0612	0.00%
2022-03-24	0	1.290	1.280	1.290	1.230	1.300	33,266,000	42,502,920	1.2777	1.034	1.026	1.034	0.986	1.042	41,515,873	1.0238	3.20%
2022-03-23	0	1.250	1.240	1.250	1.230	1.330	44,055,800	55,952,924	1.2700	1.002	0.994	1.002	0.986	1.066	54,981,513	1.0177	-3.85%
2022-03-22	0	1.300	1.290	1.300	1.180	1.300	52,908,000	66,414,340	1.2553	1.042	1.034	1.042	0.946	1.042	66,029,033	1.0058	11.11%
2022-03-21	0	1.170	1.160	1.170	1.140	1.220	21,398,000	25,303,640	1.1825	0.938	0.929	0.938	0.913	0.978	26,704,643	0.9475	2.63%
2022-03-18	0	1.140	1.130	1.140	1.070	1.160	15,648,000	17,657,120	1.1284	0.913	0.905	0.913	0.857	0.929	19,528,659	0.9042	5.56%
2022-03-17	0	1.080	1.070	1.080	1.060	1.100	14,150,000	15,345,020	1.0845	0.865	0.857	0.865	0.849	0.881	17,659,160	0.8690	3.85%
2022-03-16	0	1.040	1.040	1.050	0.980	1.060	20,894,000	21,397,610	1.0241	0.833	0.833	0.841	0.785	0.849	26,075,652	0.8206	8.33%
2022-03-15	0	0.960	0.960	0.970	0.940	1.070	31,686,800	31,467,298	0.9931	0.769	0.769	0.777	0.753	0.857	39,545,036	0.7957	-7.69%
2022-03-14	0	1.040	1.030	1.040	1.030	1.160	36,819,000	39,431,748	1.0710	0.833	0.825	0.833	0.825	0.929	45,950,007	0.8581	-9.57%
2022-03-11	0	1.150	1.150	1.160	1.120	1.190	17,596,000	20,296,000	1.1534	0.921	0.921	0.929	0.897	0.954	21,959,758	0.9242	-1.71%
2022-03-10	0	1.170	1.170	1.180	1.160	1.210	17,910,000	20,985,100	1.1717	0.938	0.938	0.946	0.929	0.970	22,351,629	0.9389	-0.85%
2022-03-09	0	1.180	1.180	1.190	1.130	1.220	30,157,600	35,312,564	1.1709	0.946	0.946	0.954	0.905	0.978	37,636,599	0.9383	0.00%
2022-03-08	0	1.180	1.180	1.190	1.160	1.280	38,744,200	46,326,322	1.1957	0.946	0.946	0.954	0.929	1.026	48,352,651	0.9581	-6.35%
2022-03-07	0	1.260	1.260	1.270	1.210	1.290	44,696,000	56,209,230	1.2576	1.010	1.010	1.018	0.970	1.034	55,780,481	1.0077	4.13%
2022-03-04	0	1.210	1.210	1.220	1.180	1.290	45,818,000	56,621,512	1.2358	0.970	0.970	0.978	0.946	1.034	57,180,733	0.9902	1.68%
2022-03-03	0	1.190	1.190	1.200	1.110	1.210	33,224,020	39,024,201	1.1746	0.954	0.954	0.962	0.889	0.970	41,463,482	0.9412	8.18%
2022-03-02	0	1.100	1.100	1.110	1.100	1.120	6,068,000	6,732,240	1.1095	0.881	0.881	0.889	0.881	0.897	7,572,847	0.8890	-0.90%
2022-03-01	0	1.110	1.100	1.110	1.110	1.140	9,207,800	10,250,394	1.1132	0.889	0.881	0.889	0.889	0.913	11,491,308	0.8920	-0.89%
2022-02-28	0	1.120	1.120	1.130	1.110	1.130	4,740,000	5,307,780	1.1198	0.897	0.897	0.905	0.889	0.905	5,915,506	0.8973	0.00%
2022-02-25	0	1.120	1.120	1.130	1.110	1.160	8,041,600	9,058,712	1.1265	0.897	0.897	0.905	0.889	0.929	10,035,894	0.9026	-2.61%
2022-02-24	0	1.150	1.140	1.150	1.110	1.170	15,188,000	17,361,100	1.1431	0.921	0.913	0.921	0.889	0.938	18,954,581	0.9159	-0.86%
2022-02-23	0	1.160	1.160	1.170	1.120	1.190	18,238,000	21,338,620	1.1700	0.929	0.929	0.938	0.897	0.954	22,760,972	0.9375	2.65%
2022-02-22	0	1.130	1.120	1.130	1.110	1.140	3,884,000	4,337,920	1.1169	0.905	0.897	0.905	0.889	0.913	4,847,221	0.8949	0.00%
2022-02-21	0	1.130	1.130	1.140	1.130	1.160	3,380,000	3,848,540	1.1386	0.905	0.905	0.913	0.905	0.929	4,218,230	0.9124	-0.88%
2022-02-18	0	1.140	1.130	1.150	1.140	1.180	5,442,000	6,276,440	1.1533	0.913	0.905	0.921	0.913	0.946	6,791,600	0.9241	0.00%
2022-02-17	0	1.140	1.140	1.150	1.120	1.160	5,720,000	6,520,760	1.1400	0.913	0.913	0.921	0.897	0.929	7,138,544	0.9135	-0.87%
2022-02-16	0	1.150	1.130	1.150	1.110	1.160	15,504,000	17,707,280	1.1421	0.921	0.905	0.921	0.889	0.929	19,348,948	0.9152	4.55%
2022-02-15	0	1.100	1.100	1.110	1.090	1.160	19,674,000	22,071,560	1.1219	0.881	0.881	0.889	0.873	0.929	24,553,096	0.8989	-4.35%
2022-02-14	0	1.150	1.140	1.150	1.140	1.180	12,081,600	13,995,336	1.1584	0.921	0.913	0.921	0.913	0.946	15,077,802	0.9282	0.88%
2022-02-11	0	1.140	1.140	1.150	1.090	1.160	19,688,000	22,427,160	1.1391	0.913	0.913	0.921	0.873	0.929	24,570,568	0.9128	3.64%
2022-02-10	0	1.100	1.100	1.110	1.090	1.110	3,018,000	3,322,460	1.1009	0.881	0.881	0.889	0.873	0.889	3,766,455	0.8821	0.00%
2022-02-09	0	1.100	1.090	1.100	1.080	1.120	7,820,000	8,608,440	1.1008	0.881	0.873	0.881	0.865	0.897	9,759,338	0.8821	2.80%
2022-02-08	0	1.070	1.070	1.080	1.040	1.090	8,104,000	8,609,060	1.0623	0.857	0.857	0.865	0.833	0.873	10,113,769	0.8512	0.00%
2022-02-07	0	1.070	1.060	1.070	1.040	1.090	17,400,000	18,428,170	1.0591	0.857	0.849	0.857	0.833	0.873	21,715,150	0.8486	0.94%
2022-02-04	0	1.060	1.060	1.070	1.030	1.070	4,342,000	4,567,802	1.0520	0.849	0.849	0.857	0.825	0.857	5,418,804	0.8430	1.92%
2022-01-31	0	1.040	1.030	1.040	1.020	1.040	2,054,000	2,122,100	1.0332	0.833	0.825	0.833	0.817	0.833	2,563,386	0.8279	1.96%
2022-01-28	0	1.020	1.020	1.030	1.000	1.060	9,014,000	9,166,800	1.0170	0.817	0.817	0.825	0.801	0.849	11,249,446	0.8149	-1.92%
2022-01-27	0	1.040	1.030	1.040	1.020	1.050	6,767,600	6,970,984	1.0301	0.833	0.825	0.833	0.817	0.841	8,445,946	0.8254	-1.89%
2022-01-26	0	1.060	1.060	1.070	1.050	1.080	11,525,400	12,260,144	1.0637	0.849	0.849	0.857	0.841	0.865	14,383,666	0.8524	-0.93%
2022-01-25	0	1.070	1.060	1.070	1.060	1.130	18,878,000	20,561,634	1.0892	0.857	0.849	0.857	0.849	0.905	23,559,690	0.8727	-6.14%
2022-01-24	0	1.140	1.130	1.140	1.120	1.170	13,152,000	14,997,346	1.1403	0.913	0.905	0.913	0.897	0.938	16,413,659	0.9137	-2.56%
2022-01-21	0	1.170	1.170	1.180	1.160	1.200	10,114,000	11,844,480	1.1711	0.938	0.938	0.946	0.929	0.962	12,622,243	0.9384	-2.50%
2022-01-20	0	1.200	1.190	1.200	1.180	1.210	3,668,000	4,379,260	1.1939	0.962	0.954	0.962	0.946	0.970	4,577,654	0.9567	0.84%
2022-01-19	0	1.190	1.190	1.200	1.190	1.210	3,482,000	4,179,532	1.2003	0.954	0.954	0.962	0.954	0.970	4,345,526	0.9618	0.85%
2022-01-18	0	1.180	1.180	1.190	1.170	1.190	5,586,000	6,587,104	1.1792	0.946	0.946	0.954	0.938	0.954	6,971,312	0.9449	0.85%
2022-01-17	0	1.170	1.170	1.180	1.170	1.200	3,768,000	4,451,340	1.1814	0.938	0.938	0.946	0.938	0.962	4,702,453	0.9466	-2.50%
2022-01-14	0	1.200	1.190	1.200	1.190	1.200	3,247,653	3,883,084	1.1957	0.962	0.954	0.962	0.954	0.962	4,053,062	0.9581	0.00%
2022-01-13	0	1.200	1.200	1.210	1.190	1.230	6,662,000	8,031,820	1.2056	0.962	0.962	0.970	0.954	0.986	8,314,157	0.9660	-1.64%
2022-01-12	0	1.220	1.220	1.230	1.210	1.250	6,588,000	8,124,352	1.2332	0.978	0.978	0.986	0.970	1.002	8,221,805	0.9881	-0.81%
2022-01-11	0	1.230	1.230	1.240	1.200	1.250	8,826,000	10,888,780	1.2337	0.986	0.986	0.994	0.962	1.002	11,014,823	0.9886	1.65%
2022-01-10	0	1.210	1.200	1.210	1.190	1.210	4,350,000	5,217,920	1.1995	0.970	0.962	0.970	0.954	0.970	5,428,788	0.9612	0.83%
2022-01-07	0	1.200	1.190	1.200	1.180	1.220	5,505,600	6,593,988	1.1977	0.962	0.954	0.962	0.946	0.978	6,870,973	0.9597	1.69%
2022-01-06	0	1.180	1.180	1.190	1.170	1.230	11,422,600	13,561,736	1.1873	0.946	0.946	0.954	0.938	0.986	14,255,372	0.9513	-4.07%
2022-01-05	0	1.230	1.220	1.230	1.180	1.250	11,548,000	14,044,980	1.2162	0.986	0.978	0.986	0.946	1.002	14,411,871	0.9745	2.50%
2022-01-04	0	1.200	1.200	1.210	1.180	1.250	15,299,000	18,504,920	1.2096	0.962	0.962	0.970	0.946	1.002	19,093,108	0.9692	-4.00%
2022-01-03	0	1.250	1.250	1.260	1.170	1.260	13,962,000	17,065,294	1.2223	1.002	1.002	1.010	0.938	1.010	17,424,536	0.9794	6.84%
2021-12-31	0	1.170	1.170	1.180	1.140	1.180	3,902,000	4,535,500	1.1624	0.938	0.938	0.946	0.913	0.946	4,869,685	0.9314	2.63%
2021-12-30	0	1.140	1.140	1.150	1.100	1.160	8,060,000	9,133,268	1.1332	0.913	0.913	0.921	0.881	0.929	10,058,857	0.9080	1.79%
2021-12-29	0	1.120	1.100	1.120	1.100	1.130	1,244,000	1,384,880	1.1132	0.897	0.881	0.897	0.881	0.905	1,552,508	0.8920	0.00%
2021-12-28	0	1.120	1.110	1.120	1.100	1.140	5,840,000	6,501,886	1.1133	0.897	0.889	0.897	0.881	0.913	7,288,303	0.8921	0.90%
2021-12-24	0	1.110	1.110	1.120	1.100	1.130	1,620,000	1,805,880	1.1147	0.889	0.889	0.897	0.881	0.905	2,021,755	0.8932	-0.89%
2021-12-23	0	1.120	1.110	1.120	1.100	1.130	5,167,800	5,774,566	1.1174	0.897	0.889	0.897	0.881	0.905	6,449,400	0.8954	0.90%
2021-12-22	0	1.110	1.100	1.110	1.090	1.120	1,492,000	1,645,220	1.1027	0.889	0.881	0.889	0.873	0.897	1,862,012	0.8836	0.91%
2021-12-21	0	1.100	1.100	1.110	1.070	1.110	4,028,000	4,391,360	1.0902	0.881	0.881	0.889	0.857	0.889	5,026,933	0.8736	0.92%
2021-12-20	0	1.090	1.080	1.090	1.070	1.150	7,792,010	8,563,492	1.0990	0.873	0.865	0.873	0.857	0.921	9,724,406	0.8806	-4.39%
2021-12-17	0	1.140	1.130	1.140	1.120	1.150	9,806,300	11,167,599	1.1388	0.913	0.905	0.913	0.897	0.921	12,238,234	0.9125	2.70%
2021-12-16	0	1.110	1.110	1.120	1.070	1.130	11,820,000	13,082,150	1.1068	0.889	0.889	0.897	0.857	0.905	14,751,326	0.8868	3.74%
2021-12-15	0	1.070	1.060	1.070	1.040	1.090	9,416,000	10,023,340	1.0645	0.857	0.849	0.857	0.833	0.873	11,751,141	0.8530	0.00%
2021-12-14	0	1.070	1.060	1.070	1.060	1.150	24,192,000	26,486,506	1.0948	0.857	0.849	0.857	0.849	0.921	30,191,547	0.8773	-6.14%
2021-12-13	0	1.140	1.130	1.140	1.140	1.160	8,280,000	9,513,000	1.1489	0.913	0.905	0.913	0.913	0.929	10,333,416	0.9206	1.79%
2021-12-10	0	1.120	1.120	1.140	1.110	1.180	16,223,173	18,430,480	1.1361	0.897	0.897	0.913	0.889	0.946	20,246,474	0.9103	-3.45%
2021-12-09	0	1.160	1.160	1.170	1.140	1.170	3,643,000	4,231,820	1.1616	0.929	0.929	0.938	0.913	0.938	4,546,454	0.9308	0.87%
2021-12-08	0	1.150	1.150	1.160	1.130	1.160	2,480,000	2,840,780	1.1455	0.921	0.921	0.929	0.905	0.929	3,095,033	0.9179	0.00%
2021-12-07	0	1.150	1.140	1.150	1.120	1.160	5,980,000	6,776,834	1.1332	0.921	0.913	0.921	0.897	0.929	7,463,023	0.9081	0.88%
2021-12-06	0	1.140	1.130	1.140	1.130	1.170	3,614,000	4,157,420	1.1504	0.913	0.905	0.913	0.905	0.938	4,510,262	0.9218	-1.72%
2021-12-03	0	1.160	1.160	1.170	1.130	1.180	6,926,000	7,982,880	1.1526	0.929	0.929	0.938	0.905	0.946	8,643,628	0.9236	0.87%
2021-12-02	0	1.150	1.140	1.150	1.130	1.160	3,072,000	3,510,720	1.1428	0.921	0.913	0.921	0.905	0.929	3,833,847	0.9157	0.88%
2021-12-01	0	1.140	1.140	1.150	1.130	1.180	4,590,000	5,280,700	1.1505	0.913	0.913	0.921	0.905	0.946	5,728,307	0.9219	-0.87%
2021-11-30	0	1.150	1.130	1.150	1.120	1.190	10,568,000	12,115,462	1.1464	0.921	0.905	0.921	0.897	0.954	13,188,834	0.9186	-0.86%
2021-11-29	0	1.160	1.150	1.160	1.130	1.200	5,876,000	6,870,600	1.1693	0.929	0.921	0.929	0.905	0.962	7,333,231	0.9369	1.75%
2021-11-26	0	1.140	1.140	1.150	1.120	1.190	12,900,000	14,828,532	1.1495	0.913	0.913	0.921	0.897	0.954	16,099,163	0.9211	-4.20%
2021-11-25	0	1.190	1.190	1.200	1.190	1.220	3,410,000	4,079,780	1.1964	0.954	0.954	0.962	0.954	0.978	4,255,670	0.9587	-2.46%
2021-11-24	0	1.220	1.210	1.220	1.180	1.240	9,312,000	11,242,300	1.2073	0.978	0.970	0.978	0.946	0.994	11,621,349	0.9674	1.67%
2021-11-23	0	1.200	1.190	1.200	1.190	1.220	3,280,000	3,944,100	1.2025	0.962	0.954	0.962	0.954	0.978	4,093,431	0.9635	0.00%
2021-11-22	0	1.200	1.200	1.210	1.200	1.240	4,319,300	5,238,419	1.2128	0.962	0.962	0.970	0.962	0.994	5,390,474	0.9718	-2.44%
2021-11-19	0	1.230	1.220	1.230	1.180	1.230	6,608,000	7,996,820	1.2102	0.986	0.978	0.986	0.946	0.986	8,246,765	0.9697	3.36%
2021-11-18	0	1.190	1.180	1.190	1.160	1.200	4,206,400	4,950,310	1.1769	0.954	0.946	0.954	0.929	0.962	5,249,575	0.9430	0.85%
2021-11-17	0	1.180	1.180	1.190	1.160	1.200	5,814,000	6,861,020	1.1801	0.946	0.946	0.954	0.929	0.962	7,255,855	0.9456	0.85%
2021-11-16	0	1.170	1.160	1.170	1.150	1.180	5,503,000	6,407,618	1.1644	0.938	0.929	0.938	0.921	0.946	6,867,728	0.9330	0.86%
2021-11-15	0	1.160	1.160	1.170	1.160	1.260	7,733,718	9,155,709	1.1839	0.929	0.929	0.938	0.929	1.010	9,651,658	0.9486	-4.92%
2021-11-12	0	1.220	1.210	1.220	1.180	1.230	7,420,200	8,952,970	1.2066	0.978	0.970	0.978	0.946	0.986	9,260,388	0.9668	3.39%
2021-11-11	0	1.180	1.180	1.190	1.170	1.210	3,242,000	3,836,380	1.1833	0.946	0.946	0.954	0.938	0.970	4,046,007	0.9482	-0.84%
2021-11-10	0	1.190	1.190	1.200	1.150	1.210	8,316,000	9,818,918	1.1807	0.954	0.954	0.962	0.921	0.970	10,378,344	0.9461	1.71%
2021-11-09	0	1.170	1.160	1.170	1.140	1.180	5,692,000	6,605,400	1.1605	0.938	0.929	0.938	0.913	0.946	7,103,600	0.9299	0.86%
2021-11-08	0	1.160	1.160	1.170	1.140	1.170	5,260,000	6,068,008	1.1536	0.929	0.929	0.938	0.913	0.938	6,564,465	0.9244	3.57%
2021-11-05	0	1.120	1.120	1.130	1.100	1.170	13,892,000	15,690,280	1.1294	0.897	0.897	0.905	0.881	0.938	17,337,176	0.9050	-2.61%
2021-11-04	0	1.150	1.140	1.150	1.150	1.190	12,120,000	14,046,086	1.1589	0.921	0.913	0.921	0.921	0.954	15,125,725	0.9286	-0.86%
2021-11-03	0	1.160	1.160	1.170	1.140	1.180	5,184,300	6,010,351	1.1593	0.929	0.929	0.938	0.913	0.946	6,469,992	0.9290	0.00%
2021-11-02	0	1.160	1.150	1.160	1.150	1.220	11,680,000	13,712,100	1.1740	0.929	0.921	0.929	0.921	0.978	14,576,607	0.9407	-3.33%
2021-11-01	0	1.200	1.180	1.200	1.180	1.230	7,136,000	8,509,160	1.1924	0.962	0.946	0.962	0.946	0.986	8,905,708	0.9555	-1.64%
2021-10-29	0	1.220	1.220	1.230	1.180	1.240	13,698,000	16,673,860	1.2172	0.978	0.978	0.986	0.946	0.994	17,095,065	0.9754	3.39%
2021-10-28	0	1.180	1.180	1.200	1.170	1.250	19,304,000	23,072,960	1.1952	0.946	0.946	0.962	0.938	1.002	24,091,337	0.9577	-2.48%
2021-10-27	0	1.210	1.210	1.220	1.200	1.270	14,728,000	17,967,740	1.2200	0.970	0.970	0.978	0.962	1.018	18,380,502	0.9775	-3.97%
2021-10-26	0	1.260	1.260	1.270	1.250	1.320	7,320,000	9,322,744	1.2736	1.010	1.010	1.018	1.002	1.058	9,135,339	1.0205	-2.33%
2021-10-25	0	1.290	1.290	1.300	1.260	1.310	4,906,000	6,321,940	1.2886	1.034	1.034	1.042	1.010	1.050	6,122,674	1.0325	1.57%
2021-10-22	0	1.270	1.270	1.280	1.260	1.290	6,840,000	8,718,618	1.2747	1.018	1.018	1.026	1.010	1.034	8,536,301	1.0214	0.00%
2021-10-21	0	1.270	1.270	1.280	1.260	1.310	19,173,398	24,502,212	1.2779	1.018	1.018	1.026	1.010	1.050	23,928,346	1.0240	-1.55%
2021-10-20	0	1.290	1.280	1.290	1.260	1.320	15,059,200	19,430,712	1.2903	1.034	1.026	1.034	1.010	1.058	18,793,839	1.0339	-0.77%
2021-10-19	0	1.300	1.300	1.310	1.270	1.340	24,908,000	32,565,450	1.3074	1.042	1.042	1.050	1.018	1.074	31,085,113	1.0476	2.36%
2021-10-18	0	1.270	1.260	1.270	1.230	1.290	34,434,000	42,950,250	1.2473	1.018	1.010	1.018	0.986	1.034	42,973,534	0.9995	-0.78%
2021-10-15	0	1.280	1.270	1.280	1.260	1.320	30,874,000	39,528,560	1.2803	1.026	1.018	1.026	1.010	1.058	38,530,664	1.0259	-1.54%
2021-10-12	0	1.300	1.290	1.300	1.270	1.370	29,362,000	38,170,860	1.3000	1.042	1.034	1.042	1.018	1.098	36,643,692	1.0417	-2.99%
2021-10-11	0	1.340	1.340	1.350	1.310	1.400	21,370,000	28,613,600	1.3390	1.074	1.074	1.082	1.050	1.122	26,669,699	1.0729	-1.47%
2021-10-08	0	1.360	1.360	1.370	1.340	1.410	30,044,000	41,075,840	1.3672	1.090	1.090	1.098	1.074	1.130	37,494,826	1.0955	-1.45%
2021-10-07	0	1.380	1.370	1.380	1.370	1.420	19,928,000	27,621,540	1.3861	1.106	1.098	1.106	1.098	1.138	24,870,087	1.1106	0.00%
2021-10-06	0	1.380	1.380	1.390	1.370	1.510	29,956,000	42,636,092	1.4233	1.106	1.106	1.114	1.098	1.210	37,385,003	1.1405	-4.17%
2021-10-05	0	1.440	1.440	1.450	1.380	1.450	16,604,000	23,602,440	1.4215	1.154	1.154	1.162	1.106	1.162	20,721,745	1.1390	1.41%
2021-10-04	0	1.420	1.410	1.420	1.300	1.450	24,065,088	33,497,021	1.3919	1.138	1.130	1.138	1.042	1.162	30,033,161	1.1153	5.97%
2021-09-30	0	1.340	1.340	1.350	1.310	1.380	15,796,000	21,174,600	1.3405	1.074	1.074	1.082	1.050	1.106	19,713,363	1.0741	-2.19%
2021-09-29	0	1.370	1.370	1.380	1.320	1.390	13,650,000	18,462,030	1.3525	1.098	1.098	1.106	1.058	1.114	17,035,161	1.0838	-1.44%
2021-09-28	0	1.390	1.390	1.400	1.360	1.440	15,158,800	21,176,496	1.3970	1.114	1.114	1.122	1.090	1.154	18,918,139	1.1194	2.21%
2021-09-27	0	1.360	1.350	1.360	1.310	1.390	20,252,000	27,377,620	1.3518	1.090	1.082	1.090	1.050	1.114	25,274,438	1.0832	1.49%
2021-09-24	0	1.340	1.340	1.350	1.330	1.460	37,704,000	52,260,260	1.3861	1.074	1.074	1.082	1.066	1.170	47,054,485	1.1106	-8.22%
2021-09-23	0	1.460	1.450	1.460	1.400	1.490	26,792,000	38,593,720	1.4405	1.170	1.162	1.170	1.122	1.194	33,436,340	1.1542	3.55%
2021-09-21	0	1.410	1.410	1.420	1.340	1.420	20,986,000	29,275,940	1.3950	1.130	1.130	1.138	1.074	1.138	26,190,468	1.1178	2.17%
2021-09-20	0	1.380	1.370	1.380	1.340	1.500	32,298,000	44,755,820	1.3857	1.106	1.098	1.106	1.074	1.202	40,307,812	1.1104	-6.76%
2021-09-17	0	1.480	1.480	1.490	1.450	1.530	16,334,000	24,229,570	1.4834	1.186	1.186	1.194	1.162	1.226	20,384,785	1.1886	-1.33%
2021-09-16	0	1.500	1.490	1.500	1.480	1.690	57,890,000	90,534,920	1.5639	1.202	1.194	1.202	1.186	1.354	72,246,555	1.2531	-6.83%
2021-09-15	0	1.610	1.610	1.620	1.580	1.670	25,660,000	41,617,490	1.6219	1.290	1.290	1.298	1.266	1.338	32,023,607	1.2996	-0.62%
2021-09-14	0	1.620	1.610	1.620	1.580	1.750	36,162,000	59,426,904	1.6434	1.298	1.290	1.298	1.266	1.402	45,130,073	1.3168	-5.81%
2021-09-13	0	1.720	1.710	1.720	1.660	1.780	48,374,000	83,849,420	1.7334	1.378	1.370	1.378	1.330	1.426	60,370,614	1.3889	4.24%
2021-09-10	0	1.650	1.650	1.660	1.620	1.690	36,998,000	61,170,890	1.6534	1.322	1.322	1.330	1.298	1.354	46,173,399	1.3248	1.85%
2021-09-09	0	1.620	1.620	1.630	1.560	1.720	86,535,090	143,185,758	1.6547	1.298	1.298	1.306	1.250	1.378	107,995,546	1.3258	4.52%
2021-09-08	0	1.550	1.550	1.560	1.510	1.560	18,442,000	28,360,380	1.5378	1.242	1.242	1.250	1.210	1.250	23,015,563	1.2322	1.97%
2021-09-07	0	1.520	1.520	1.530	1.480	1.570	25,660,000	39,438,700	1.5370	1.218	1.218	1.226	1.186	1.258	32,023,607	1.2316	0.66%
2021-09-06	0	1.510	1.500	1.510	1.490	1.550	23,062,000	34,742,960	1.5065	1.210	1.202	1.210	1.194	1.242	28,781,310	1.2071	-2.58%
2021-09-03	0	1.550	1.540	1.550	1.540	1.610	14,400,000	22,530,180	1.5646	1.242	1.234	1.242	1.234	1.290	17,971,159	1.2537	-0.64%
2021-09-02	0	1.560	1.560	1.570	1.500	1.620	38,558,000	60,924,480	1.5801	1.250	1.250	1.258	1.202	1.298	48,120,274	1.2661	3.31%
2021-09-01	0	1.510	1.500	1.510	1.500	1.620	53,716,000	83,200,180	1.5489	1.210	1.202	1.210	1.202	1.298	67,037,415	1.2411	-5.03%
2021-08-31	0	1.590	1.570	1.590	1.470	1.630	46,266,800	72,915,152	1.5760	1.274	1.258	1.274	1.178	1.306	57,740,835	1.2628	8.16%
2021-08-30	0	1.470	1.460	1.470	1.470	1.520	13,108,000	19,551,220	1.4915	1.178	1.170	1.178	1.178	1.218	16,358,747	1.1952	0.00%
2021-08-27	0	1.470	1.470	1.480	1.460	1.510	13,110,000	19,396,580	1.4795	1.178	1.178	1.186	1.170	1.210	16,361,243	1.1855	-0.68%
2021-08-26	0	1.480	1.480	1.490	1.400	1.530	60,616,000	88,195,478	1.4550	1.186	1.186	1.194	1.122	1.226	75,648,595	1.1659	0.68%
2021-08-25	0	1.470	1.460	1.470	1.440	1.580	33,341,000	49,635,220	1.4887	1.178	1.170	1.178	1.154	1.266	41,609,473	1.1929	-5.16%
2021-08-24	0	1.550	1.550	1.560	1.540	1.700	50,509,000	82,115,666	1.6258	1.242	1.242	1.250	1.234	1.362	63,035,088	1.3027	-3.13%
2021-08-23	0	1.600	1.600	1.610	1.430	1.640	43,432,000	68,158,080	1.5693	1.282	1.282	1.290	1.146	1.314	54,203,012	1.2575	10.34%
2021-08-20	0	1.450	1.440	1.450	1.370	1.480	30,672,000	43,541,760	1.4196	1.162	1.154	1.162	1.098	1.186	38,278,569	1.1375	-2.03%
2021-08-19	0	1.480	1.470	1.480	1.440	1.540	21,054,000	31,005,080	1.4726	1.186	1.178	1.186	1.154	1.234	26,275,332	1.1800	-1.99%
2021-08-18	0	1.510	1.500	1.510	1.500	1.580	34,958,000	53,689,840	1.5358	1.210	1.202	1.210	1.202	1.266	43,627,484	1.2306	-2.58%
2021-08-17	0	1.550	1.550	1.560	1.500	1.650	59,542,000	92,993,620	1.5618	1.242	1.242	1.250	1.202	1.322	74,308,246	1.2515	-4.91%
2021-08-16	0	1.630	1.630	1.640	1.560	1.740	68,948,051	112,334,442	1.6293	1.306	1.306	1.314	1.250	1.394	86,046,971	1.3055	-2.40%
2021-08-13	0	1.670	1.670	1.680	1.550	1.700	78,692,000	129,501,622	1.6457	1.338	1.338	1.346	1.242	1.362	98,207,392	1.3187	5.70%
2021-08-12	0	1.580	1.580	1.590	1.510	1.610	33,804,000	53,512,880	1.5830	1.266	1.266	1.274	1.210	1.290	42,187,296	1.2685	4.64%
2021-08-11	0	1.510	1.510	1.520	1.510	1.600	22,796,000	35,133,592	1.5412	1.210	1.210	1.218	1.210	1.282	28,449,343	1.2350	-3.21%
2021-08-10	0	1.560	1.550	1.560	1.380	1.580	59,993,600	88,499,116	1.4751	1.250	1.242	1.250	1.106	1.266	74,871,842	1.1820	6.12%
2021-08-09	0	1.470	1.460	1.470	1.430	1.570	59,813,000	87,721,546	1.4666	1.178	1.170	1.178	1.146	1.258	74,646,454	1.1752	-5.16%
2021-08-06	0	1.550	1.540	1.550	1.540	1.680	49,530,000	80,451,200	1.6243	1.242	1.234	1.242	1.234	1.346	61,813,299	1.3015	-1.27%
2021-08-05	0	1.570	1.570	1.580	1.460	1.600	40,187,000	61,803,270	1.5379	1.258	1.258	1.266	1.170	1.282	50,153,261	1.2323	1.29%
2021-08-04	0	1.550	1.550	1.560	1.510	1.680	80,161,400	127,921,282	1.5958	1.242	1.242	1.250	1.210	1.346	100,041,199	1.2787	2.65%
2021-08-03	0	1.510	1.510	1.520	1.440	1.530	59,298,000	88,152,480	1.4866	1.210	1.210	1.218	1.154	1.226	74,003,735	1.1912	3.42%
2021-08-02	0	1.460	1.450	1.460	1.320	1.460	60,004,000	84,198,928	1.4032	1.170	1.162	1.170	1.058	1.170	74,884,821	1.1244	8.15%
2021-07-30	0	1.350	1.330	1.350	1.220	1.350	43,148,000	55,124,720	1.2776	1.082	1.066	1.082	0.978	1.082	53,848,581	1.0237	0.75%
2021-07-29	0	1.340	1.340	1.350	1.290	1.370	27,732,000	37,176,920	1.3406	1.074	1.074	1.082	1.034	1.098	34,609,457	1.0742	4.69%
2021-07-28	0	1.280	1.270	1.280	1.170	1.280	24,622,000	30,441,576	1.2364	1.026	1.018	1.026	0.938	1.026	30,728,186	0.9907	7.56%
2021-07-27	0	1.190	1.180	1.190	1.140	1.320	44,744,000	55,172,428	1.2331	0.954	0.946	0.954	0.913	1.058	55,840,385	0.9880	-7.03%
2021-07-26	0	1.280	1.270	1.280	1.260	1.390	31,602,000	41,230,760	1.3047	1.026	1.018	1.026	1.010	1.114	39,439,206	1.0454	-7.91%
2021-07-23	0	1.390	1.380	1.390	1.300	1.430	44,888,000	61,683,568	1.3742	1.114	1.106	1.114	1.042	1.146	56,020,096	1.1011	6.11%
2021-07-22	0	1.310	1.310	1.320	1.300	1.350	16,114,000	21,271,450	1.3201	1.050	1.050	1.058	1.042	1.082	20,110,226	1.0577	0.77%
2021-07-21	0	1.300	1.290	1.300	1.280	1.360	20,783,000	27,226,310	1.3100	1.042	1.034	1.042	1.026	1.090	25,937,125	1.0497	-2.99%
2021-07-20	0	1.340	1.330	1.340	1.270	1.340	18,472,000	24,006,730	1.2996	1.074	1.066	1.074	1.018	1.074	23,053,003	1.0414	1.52%
2021-07-19	0	1.320	1.310	1.320	1.270	1.390	44,916,000	58,949,046	1.3124	1.058	1.050	1.058	1.018	1.114	56,055,040	1.0516	-4.35%
2021-07-16	0	1.380	1.370	1.380	1.350	1.450	30,951,600	43,454,656	1.4040	1.106	1.098	1.106	1.082	1.162	38,627,509	1.1250	-2.82%
2021-07-15	0	1.420	1.410	1.420	1.390	1.500	44,824,000	64,743,220	1.4444	1.138	1.130	1.138	1.114	1.202	55,940,224	1.1574	-0.70%
2021-07-14	0	1.430	1.420	1.430	1.410	1.540	41,716,000	61,285,284	1.4691	1.146	1.138	1.146	1.130	1.234	52,061,449	1.1772	-4.67%
2021-07-13	0	1.500	1.490	1.500	1.370	1.520	52,843,430	77,426,684	1.4652	1.202	1.194	1.202	1.098	1.218	65,948,450	1.1740	5.63%
2021-07-12	0	1.420	1.410	1.420	1.350	1.530	102,348,820	148,133,572	1.4473	1.138	1.130	1.138	1.082	1.226	127,731,036	1.1597	6.77%
2021-07-09	0	1.330	1.330	1.340	1.260	1.350	20,666,000	27,105,970	1.3116	1.066	1.066	1.074	1.010	1.082	25,791,109	1.0510	0.00%
2021-07-08	0	1.330	1.320	1.330	1.310	1.410	43,028,000	58,622,130	1.3624	1.066	1.058	1.066	1.050	1.130	53,698,821	1.0917	-1.48%
2021-07-07	0	1.350	1.350	1.360	1.220	1.360	69,421,000	90,335,740	1.3013	1.082	1.082	1.090	0.978	1.090	86,637,210	1.0427	5.47%
2021-07-06	0	1.280	1.270	1.280	1.130	1.300	75,526,000	94,132,970	1.2464	1.026	1.018	1.026	0.905	1.042	94,256,233	0.9987	12.28%
2021-07-05	0	1.140	1.140	1.150	1.080	1.160	12,302,000	13,882,940	1.1285	0.913	0.913	0.921	0.865	0.929	15,352,861	0.9043	5.56%
2021-07-02	0	1.080	1.070	1.080	1.070	1.120	11,064,000	12,024,400	1.0868	0.865	0.857	0.865	0.857	0.897	13,807,840	0.8708	-3.57%
2021-06-30	0	1.120	1.110	1.120	1.100	1.140	6,978,000	7,792,260	1.1167	0.897	0.889	0.897	0.881	0.913	8,708,524	0.8948	0.00%
2021-06-29	0	1.120	1.120	1.130	1.120	1.150	5,518,000	6,241,460	1.1311	0.897	0.897	0.905	0.897	0.921	6,886,448	0.9063	-1.75%
2021-06-28	0	1.140	1.130	1.140	1.130	1.160	4,467,000	5,110,370	1.1440	0.913	0.905	0.913	0.905	0.929	5,574,803	0.9167	-1.72%
2021-06-25	0	1.160	1.160	1.170	1.140	1.190	19,120,000	22,352,400	1.1691	0.929	0.929	0.938	0.913	0.954	23,861,706	0.9367	2.65%
2021-06-24	0	1.130	1.110	1.130	1.090	1.140	6,708,016	7,469,558	1.1135	0.905	0.889	0.905	0.873	0.913	8,371,585	0.8923	3.67%
2021-06-23	0	1.090	1.090	1.100	1.080	1.140	16,962,000	18,830,780	1.1102	0.873	0.873	0.881	0.865	0.913	21,168,528	0.8896	0.00%
2021-06-22	0	1.090	1.080	1.090	1.060	1.110	13,126,000	14,193,760	1.0813	0.873	0.865	0.873	0.849	0.889	16,381,211	0.8665	2.83%
2021-06-21	0	1.060	1.060	1.070	1.050	1.090	9,935,048	10,578,242	1.0647	0.849	0.849	0.857	0.841	0.873	12,398,912	0.8532	-1.85%
2021-06-18	0	1.080	1.080	1.090	1.080	1.120	8,348,064	9,113,769	1.0917	0.865	0.865	0.873	0.865	0.897	10,418,360	0.8748	-3.57%
2021-06-17	0	1.120	1.110	1.120	1.090	1.130	11,486,000	12,738,260	1.1090	0.897	0.889	0.897	0.873	0.905	14,334,495	0.8886	0.90%
2021-06-16	0	1.110	1.110	1.120	1.110	1.180	19,974,000	22,636,014	1.1333	0.889	0.889	0.897	0.889	0.946	24,927,495	0.9081	-5.13%
2021-06-15	0	1.170	1.160	1.170	1.150	1.250	26,740,000	31,838,760	1.1907	0.938	0.929	0.938	0.921	1.002	33,371,444	0.9541	0.86%
2021-06-11	0	1.160	1.160	1.170	1.150	1.170	9,244,000	10,727,680	1.1605	0.929	0.929	0.938	0.921	0.938	11,536,486	0.9299	0.87%
2021-06-10	0	1.150	1.140	1.150	1.140	1.180	19,892,000	23,149,440	1.1638	0.921	0.913	0.921	0.913	0.946	24,825,159	0.9325	2.93%
2021-06-09	0	1.150	1.150	1.160	1.130	1.180	16,034,000	18,541,600	1.1564	0.895	0.895	0.903	0.880	0.919	20,596,030	0.9003	0.88%
2021-06-08	0	1.140	1.140	1.150	1.120	1.170	11,596,000	13,224,420	1.1404	0.887	0.887	0.895	0.872	0.911	14,895,320	0.8878	-1.72%
2021-06-07	0	1.160	1.150	1.160	1.110	1.180	21,355,158	24,549,690	1.1496	0.903	0.895	0.903	0.864	0.919	27,431,176	0.8950	4.50%
2021-06-04	0	1.110	1.100	1.110	1.090	1.120	8,440,000	9,333,840	1.1059	0.864	0.856	0.864	0.849	0.872	10,841,368	0.8609	1.83%
2021-06-03	0	1.090	1.090	1.100	1.080	1.110	7,755,048	8,512,142	1.0976	0.849	0.849	0.856	0.841	0.864	9,961,532	0.8545	0.93%
2021-06-02	0	1.080	1.080	1.090	1.070	1.130	22,940,000	25,351,260	1.1051	0.841	0.841	0.849	0.833	0.880	29,466,941	0.8603	0.00%
2021-06-01	0	1.080	1.080	1.090	1.030	1.090	23,134,000	24,744,920	1.0696	0.841	0.841	0.849	0.802	0.849	29,716,138	0.8327	3.85%
2021-05-31	0	1.040	1.040	1.050	1.030	1.060	10,156,000	10,624,038	1.0461	0.810	0.810	0.817	0.802	0.825	13,045,608	0.8144	-1.89%
2021-05-28	0	1.060	1.040	1.060	1.040	1.060	8,356,000	8,763,840	1.0488	0.825	0.810	0.825	0.810	0.825	10,733,468	0.8165	1.92%
2021-05-27	0	1.040	1.040	1.050	1.040	1.090	14,220,000	15,055,090	1.0587	0.810	0.810	0.817	0.810	0.849	18,265,907	0.8242	-1.89%
2021-05-26	0	1.060	1.060	1.070	1.040	1.070	7,834,000	8,277,242	1.0566	0.825	0.825	0.833	0.810	0.833	10,062,947	0.8225	1.92%
2021-05-25	0	1.040	1.040	1.050	1.030	1.060	11,270,000	11,757,016	1.0432	0.810	0.810	0.817	0.802	0.825	14,476,566	0.8121	-0.95%
2021-05-24	0	1.050	1.040	1.050	1.030	1.070	8,486,000	8,886,310	1.0472	0.817	0.810	0.817	0.802	0.833	10,900,456	0.8152	-0.94%
2021-05-21	0	1.060	1.050	1.060	1.040	1.070	5,954,000	6,278,344	1.0545	0.825	0.817	0.825	0.810	0.833	7,648,046	0.8209	0.95%
2021-05-20	0	1.050	1.040	1.050	1.030	1.060	11,572,000	12,022,020	1.0389	0.817	0.810	0.817	0.802	0.825	14,864,492	0.8088	-1.87%
2021-05-18	0	1.070	1.070	1.080	1.050	1.080	9,759,500	10,402,515	1.0659	0.833	0.833	0.841	0.817	0.841	12,536,295	0.8298	0.00%
2021-05-17	0	1.070	1.050	1.070	1.020	1.070	17,214,000	17,947,760	1.0426	0.833	0.817	0.833	0.794	0.833	22,111,766	0.8117	0.94%
2021-05-14	0	1.060	1.050	1.060	1.050	1.150	37,708,800	40,767,152	1.0811	0.825	0.817	0.825	0.817	0.895	48,437,793	0.8416	-6.19%
2021-05-13	0	1.130	1.130	1.140	1.130	1.230	21,853,000	25,349,170	1.1600	0.880	0.880	0.887	0.880	0.958	28,070,665	0.9030	-5.04%
2021-05-12	0	1.190	1.190	1.200	1.080	1.210	39,738,000	46,054,620	1.1590	0.926	0.926	0.934	0.841	0.942	51,044,346	0.9022	9.17%
2021-05-11	0	1.090	1.090	1.100	1.070	1.130	14,842,000	16,172,640	1.0897	0.849	0.849	0.856	0.833	0.880	19,064,879	0.8483	-2.68%
2021-05-10	0	1.120	1.120	1.130	0.980	1.140	62,862,000	65,922,840	1.0487	0.872	0.872	0.880	0.763	0.887	80,747,638	0.8164	15.46%
2021-05-07	0	0.970	0.960	0.970	0.960	1.020	19,986,000	19,636,900	0.9825	0.755	0.747	0.755	0.747	0.794	25,672,462	0.7649	-3.00%
2021-05-06	0	1.000	0.990	1.000	0.990	1.030	12,990,000	12,966,100	0.9982	0.778	0.771	0.778	0.771	0.802	16,685,944	0.7771	-0.99%
2021-05-05	0	1.010	1.010	1.020	1.000	1.050	5,498,000	5,602,000	1.0189	0.786	0.786	0.794	0.778	0.817	7,062,303	0.7932	-0.98%
2021-05-04	0	1.020	1.010	1.020	0.990	1.040	5,648,000	5,713,760	1.0116	0.794	0.786	0.794	0.771	0.810	7,254,982	0.7876	4.08%
2021-05-03	0	0.980	0.980	0.990	0.970	1.010	3,110,000	3,067,420	0.9863	0.763	0.763	0.771	0.755	0.786	3,994,864	0.7678	-2.97%
2021-04-30	0	1.010	1.000	1.010	0.990	1.060	17,642,000	17,830,000	1.0107	0.786	0.778	0.786	0.771	0.825	22,661,542	0.7868	-4.72%
2021-04-29	0	1.060	1.050	1.060	1.030	1.070	6,404,000	6,713,640	1.0484	0.825	0.817	0.825	0.802	0.833	8,226,081	0.8161	-1.85%
2021-04-28	0	1.080	1.060	1.080	1.060	1.080	5,076,000	5,425,480	1.0688	0.841	0.825	0.841	0.825	0.841	6,520,235	0.8321	0.00%
2021-04-27	0	1.080	1.070	1.080	1.060	1.090	3,426,000	3,704,120	1.0812	0.841	0.833	0.841	0.825	0.849	4,400,773	0.8417	1.89%
2021-04-26	0	1.060	1.060	1.070	1.060	1.100	5,328,000	5,745,528	1.0784	0.825	0.825	0.833	0.825	0.856	6,843,935	0.8395	-2.75%
2021-04-23	0	1.090	1.090	1.100	1.080	1.110	5,664,000	6,220,000	1.0982	0.849	0.849	0.856	0.841	0.864	7,275,534	0.8549	-1.80%
2021-04-22	0	1.110	1.090	1.110	1.070	1.130	11,102,000	12,305,000	1.1084	0.864	0.849	0.864	0.833	0.880	14,260,766	0.8629	3.74%
2021-04-21	0	1.070	1.070	1.080	1.060	1.090	3,288,000	3,532,670	1.0744	0.833	0.833	0.841	0.825	0.849	4,223,509	0.8364	-0.93%
2021-04-20	0	1.080	1.080	1.090	1.080	1.120	7,516,000	8,253,120	1.0981	0.841	0.841	0.849	0.841	0.872	9,654,469	0.8548	-3.57%
2021-04-19	0	1.120	1.120	1.130	1.110	1.150	4,872,000	5,496,580	1.1282	0.872	0.872	0.880	0.864	0.895	6,258,192	0.8783	0.00%
2021-04-16	0	1.120	1.110	1.120	1.070	1.120	9,414,000	10,430,120	1.1079	0.872	0.864	0.872	0.833	0.872	12,092,493	0.8625	4.67%
2021-04-15	0	1.070	1.070	1.080	1.060	1.090	7,348,000	7,918,260	1.0776	0.833	0.833	0.841	0.825	0.849	9,438,670	0.8389	-1.83%
2021-04-14	0	1.090	1.090	1.100	1.030	1.100	8,492,000	9,066,900	1.0677	0.849	0.849	0.856	0.802	0.856	10,908,163	0.8312	2.83%
2021-04-13	0	1.060	1.050	1.060	1.030	1.060	9,982,000	10,484,700	1.0504	0.825	0.817	0.825	0.802	0.825	12,822,101	0.8177	3.92%
2021-04-12	0	1.020	1.010	1.020	1.000	1.040	14,702,000	15,043,760	1.0232	0.794	0.786	0.794	0.778	0.810	18,885,046	0.7966	0.99%
2021-04-09	0	1.010	1.010	1.020	0.990	1.030	8,396,000	8,427,980	1.0038	0.786	0.786	0.794	0.771	0.802	10,784,849	0.7815	-1.94%
2021-04-08	0	1.030	1.030	1.040	1.010	1.040	9,160,000	9,373,740	1.0233	0.802	0.802	0.810	0.786	0.810	11,766,224	0.7967	1.98%
2021-04-07	0	1.010	1.010	1.020	1.010	1.060	15,384,000	15,736,020	1.0229	0.786	0.786	0.794	0.786	0.825	19,761,090	0.7963	-3.81%
2021-04-01	0	1.050	1.050	1.060	1.020	1.100	45,630,000	48,031,860	1.0526	0.817	0.817	0.825	0.794	0.856	58,612,751	0.8195	5.00%
2021-03-31	0	1.000	1.000	1.010	0.990	1.040	8,438,000	8,509,420	1.0085	0.778	0.778	0.786	0.771	0.810	10,838,799	0.7851	-1.96%
2021-03-30	0	1.020	1.020	1.030	1.000	1.030	14,874,000	15,090,240	1.0145	0.794	0.794	0.802	0.778	0.802	19,105,984	0.7898	-1.92%
2021-03-29	0	1.040	1.030	1.040	1.010	1.050	10,598,000	10,933,380	1.0316	0.810	0.802	0.810	0.786	0.817	13,613,367	0.8031	0.00%
2021-03-26	0	1.040	1.030	1.040	1.020	1.060	10,030,000	10,416,140	1.0385	0.810	0.802	0.810	0.794	0.825	12,883,758	0.8085	0.00%
2021-03-25	0	1.040	1.020	1.040	0.960	1.040	12,276,000	12,194,160	0.9933	0.810	0.794	0.810	0.747	0.810	15,768,795	0.7733	1.96%
2021-03-24	0	1.020	1.010	1.020	0.990	1.090	27,246,500	27,813,645	1.0208	0.794	0.786	0.794	0.771	0.849	34,998,736	0.7947	-6.42%
2021-03-23	0	1.090	1.090	1.100	1.090	1.180	20,397,420	22,600,638	1.1080	0.849	0.849	0.856	0.849	0.919	26,200,940	0.8626	-7.63%
2021-03-22	0	1.180	1.170	1.180	1.150	1.190	4,309,260	5,037,274	1.1689	0.919	0.911	0.919	0.895	0.926	5,535,340	0.9100	0.00%
2021-03-19	0	1.180	1.170	1.180	1.150	1.210	10,353,320	12,174,014	1.1759	0.919	0.911	0.919	0.895	0.942	13,299,070	0.9154	-1.67%
2021-03-18	0	1.200	1.190	1.200	1.140	1.220	23,734,000	28,273,634	1.1913	0.934	0.926	0.934	0.887	0.950	30,486,851	0.9274	6.19%
2021-03-17	0	1.130	1.120	1.130	1.110	1.150	6,950,000	7,796,940	1.1219	0.880	0.872	0.880	0.864	0.895	8,927,430	0.8734	-0.88%
2021-03-16	0	1.140	1.130	1.140	1.110	1.140	7,826,000	8,783,990	1.1224	0.887	0.880	0.887	0.864	0.887	10,052,671	0.8738	2.70%
2021-03-15	0	1.110	1.100	1.110	1.090	1.160	13,398,000	14,936,620	1.1148	0.864	0.856	0.864	0.849	0.903	17,210,029	0.8679	-3.48%
2021-03-12	0	1.150	1.140	1.150	1.130	1.170	9,040,000	10,331,040	1.1428	0.895	0.887	0.895	0.880	0.911	11,612,081	0.8897	0.00%
2021-03-11	0	1.150	1.150	1.160	1.130	1.180	7,890,000	9,133,020	1.1575	0.895	0.895	0.903	0.880	0.919	10,134,881	0.9011	1.77%
2021-03-10	0	1.130	1.130	1.140	1.100	1.150	9,556,000	10,748,720	1.1248	0.880	0.880	0.887	0.856	0.895	12,274,895	0.8757	1.80%
2021-03-09	0	1.110	1.100	1.110	1.070	1.140	22,300,000	24,641,220	1.1050	0.864	0.856	0.864	0.833	0.887	28,644,846	0.8602	-2.63%
2021-03-08	0	1.140	1.130	1.140	1.120	1.210	24,326,000	28,001,440	1.1511	0.887	0.880	0.887	0.872	0.942	31,247,289	0.8961	-5.00%
2021-03-05	0	1.200	1.190	1.200	1.130	1.220	16,746,000	19,658,040	1.1739	0.934	0.926	0.934	0.880	0.950	21,510,610	0.9139	1.69%
2021-03-04	0	1.180	1.170	1.180	1.160	1.220	8,412,000	9,948,140	1.1826	0.919	0.911	0.919	0.903	0.950	10,805,401	0.9207	-3.28%
2021-03-03	0	1.220	1.210	1.220	1.180	1.230	13,357,614	16,148,268	1.2089	0.950	0.942	0.950	0.919	0.958	17,158,153	0.9411	2.52%
2021-03-02	0	1.190	1.190	1.200	1.180	1.320	27,770,000	33,791,560	1.2168	0.926	0.926	0.934	0.919	1.028	35,671,183	0.9473	-7.03%
2021-03-01	0	1.280	1.270	1.280	1.120	1.290	36,280,000	43,880,840	1.2095	0.996	0.989	0.996	0.872	1.004	46,602,468	0.9416	13.27%
2021-02-26	0	1.130	1.130	1.140	1.120	1.200	30,926,000	35,607,600	1.1514	0.880	0.880	0.887	0.872	0.934	39,725,135	0.8963	-8.13%
2021-02-25	0	1.230	1.220	1.230	1.210	1.280	20,494,000	25,360,904	1.2375	0.958	0.950	0.958	0.942	0.996	26,324,999	0.9634	-1.60%
2021-02-24	0	1.250	1.250	1.260	1.190	1.360	60,018,000	75,696,540	1.2612	0.973	0.973	0.981	0.926	1.059	77,094,457	0.9819	4.17%
2021-02-23	0	1.200	1.200	1.210	1.130	1.270	36,543,800	43,856,822	1.2001	0.934	0.934	0.942	0.880	0.989	46,941,325	0.9343	0.00%
2021-02-22	0	1.200	1.200	1.210	1.190	1.380	48,640,000	62,446,214	1.2838	0.934	0.934	0.942	0.926	1.074	62,479,163	0.9995	-6.25%
2021-02-19	0	1.280	1.270	1.280	1.180	1.320	52,384,000	66,010,980	1.2601	0.996	0.989	0.996	0.919	1.028	67,288,414	0.9810	11.30%
2021-02-18	0	1.150	1.150	1.170	1.130	1.220	33,895,000	39,946,500	1.1785	0.895	0.895	0.911	0.880	0.950	43,538,882	0.9175	0.88%
2021-02-17	0	1.140	1.140	1.150	1.120	1.160	8,258,000	9,385,660	1.1366	0.887	0.887	0.895	0.872	0.903	10,607,585	0.8848	-2.56%
2021-02-16	0	1.170	1.160	1.170	1.130	1.180	11,274,000	13,024,080	1.1552	0.911	0.903	0.911	0.880	0.919	14,481,704	0.8993	3.54%
2021-02-11	0	1.130	1.120	1.130	1.100	1.130	3,846,000	4,295,430	1.1169	0.880	0.872	0.880	0.856	0.880	4,940,273	0.8695	0.00%
2021-02-10	0	1.130	1.120	1.130	1.100	1.160	9,450,000	10,574,040	1.1189	0.880	0.872	0.880	0.856	0.903	12,138,735	0.8711	-0.88%
2021-02-09	0	1.140	1.140	1.150	1.020	1.150	29,700,000	32,927,380	1.1087	0.887	0.887	0.895	0.794	0.895	38,150,311	0.8631	11.76%
2021-02-08	0	1.020	1.010	1.020	0.970	1.030	16,139,200	16,266,460	1.0079	0.794	0.786	0.794	0.755	0.802	20,731,162	0.7846	6.25%
2021-02-05	0	0.960	0.960	0.970	0.960	1.010	11,310,000	11,068,480	0.9786	0.747	0.747	0.755	0.747	0.786	14,527,947	0.7619	-4.00%
2021-02-04	0	1.000	0.990	1.000	0.980	1.020	11,654,000	11,624,671	0.9975	0.778	0.771	0.778	0.763	0.794	14,969,822	0.7765	1.01%
2021-02-03	0	0.990	0.980	0.990	0.940	1.000	16,828,000	16,240,040	0.9651	0.771	0.763	0.771	0.732	0.778	21,615,941	0.7513	5.32%
2021-02-02	0	0.940	0.930	0.940	0.930	0.960	6,232,000	5,861,660	0.9406	0.732	0.724	0.732	0.724	0.747	8,005,143	0.7322	1.08%
2021-02-01	0	0.930	0.920	0.930	0.910	0.950	7,062,000	6,532,140	0.9250	0.724	0.716	0.724	0.708	0.740	9,071,296	0.7201	0.00%
2021-01-29	0	0.930	0.920	0.930	0.920	0.980	8,672,000	8,135,080	0.9381	0.724	0.716	0.724	0.716	0.763	11,139,377	0.7303	-3.12%
2021-01-28	0	0.960	0.960	0.970	0.930	1.020	19,034,000	18,442,640	0.9689	0.747	0.747	0.755	0.724	0.794	24,449,597	0.7543	1.05%
2021-01-27	0	0.950	0.950	0.960	0.940	0.990	11,666,000	11,146,210	0.9554	0.740	0.740	0.747	0.732	0.771	14,985,237	0.7438	-3.06%
2021-01-26	0	0.980	0.980	0.990	0.940	1.000	16,958,800	16,670,820	0.9830	0.763	0.763	0.771	0.732	0.778	21,783,956	0.7653	3.16%
2021-01-25	0	0.950	0.940	0.950	0.930	0.990	14,230,000	13,518,360	0.9500	0.740	0.732	0.740	0.724	0.771	18,278,752	0.7396	-2.06%
2021-01-22	0	0.970	0.970	0.980	0.970	1.040	15,612,000	15,436,740	0.9888	0.755	0.755	0.763	0.755	0.810	20,053,962	0.7698	-6.73%
2021-01-21	0	1.040	1.030	1.040	0.970	1.060	32,346,000	33,136,320	1.0244	0.810	0.802	0.810	0.755	0.825	41,549,157	0.7975	5.05%
2021-01-20	0	0.990	0.980	0.990	0.930	0.990	24,628,000	23,752,646	0.9645	0.771	0.763	0.771	0.724	0.771	31,635,214	0.7508	3.13%
2021-01-19	0	0.960	0.950	0.960	0.940	0.990	31,460,000	30,313,742	0.9636	0.747	0.740	0.747	0.732	0.771	40,411,070	0.7501	2.13%
2021-01-18	0	0.940	0.940	0.950	0.830	0.960	62,591,867	57,227,593	0.9143	0.732	0.732	0.740	0.646	0.747	80,400,647	0.7118	11.90%
2021-01-15	0	0.840	0.840	0.850	0.800	0.870	24,622,000	20,597,960	0.8366	0.654	0.654	0.662	0.623	0.677	31,627,507	0.6513	1.20%
2021-01-14	0	0.830	0.820	0.830	0.750	0.860	54,086,000	44,145,740	0.8162	0.646	0.638	0.646	0.584	0.670	69,474,671	0.6354	9.21%
2021-01-13	0	0.760	0.750	0.760	0.740	0.760	13,246,000	9,971,720	0.7528	0.592	0.584	0.592	0.576	0.592	17,014,782	0.5861	1.33%
2021-01-12	0	0.750	0.740	0.750	0.710	0.750	20,612,000	15,054,940	0.7304	0.584	0.576	0.584	0.553	0.584	26,476,573	0.5686	5.63%
2021-01-11	0	0.710	0.710	0.720	0.700	0.730	11,032,000	7,923,980	0.7183	0.553	0.553	0.561	0.545	0.568	14,170,850	0.5592	0.00%
2021-01-08	0	0.710	0.700	0.710	0.700	0.730	35,300,000	25,213,100	0.7143	0.553	0.545	0.553	0.545	0.568	45,343,636	0.5560	-5.33%
2021-01-07	0	0.750	0.740	0.750	0.730	0.760	31,140,000	23,239,660	0.7463	0.584	0.576	0.584	0.568	0.592	40,000,023	0.5810	-1.32%
2021-01-06	0	0.760	0.750	0.760	0.750	0.770	12,886,000	9,814,260	0.7616	0.592	0.584	0.592	0.584	0.599	16,552,354	0.5929	0.00%
2021-01-05	0	0.760	0.750	0.760	0.750	0.770	9,212,000	7,004,980	0.7604	0.592	0.584	0.592	0.584	0.599	11,833,019	0.5920	0.00%
2021-01-04	0	0.760	0.750	0.760	0.750	0.760	10,046,000	7,609,240	0.7574	0.592	0.584	0.592	0.584	0.592	12,904,311	0.5897	0.00%
2020-12-31	0	0.760	0.760	0.770	0.750	0.770	5,567,000	4,249,330	0.7633	0.592	0.592	0.599	0.584	0.599	7,150,935	0.5942	1.33%
2020-12-30	0	0.750	0.750	0.760	0.750	0.770	4,790,000	3,626,280	0.7571	0.584	0.584	0.592	0.584	0.599	6,152,862	0.5894	-1.32%
2020-12-29	0	0.760	0.760	0.770	0.750	0.770	5,950,000	4,524,520	0.7604	0.592	0.592	0.599	0.584	0.599	7,642,907	0.5920	0.00%
2020-12-28	0	0.760	0.750	0.760	0.750	0.770	7,082,000	5,347,660	0.7551	0.592	0.584	0.592	0.584	0.599	9,096,987	0.5878	-1.30%
2020-12-24	0	0.770	0.760	0.770	0.750	0.770	1,884,000	1,434,540	0.7614	0.599	0.592	0.599	0.584	0.599	2,420,040	0.5928	1.32%
2020-12-23	0	0.760	0.750	0.760	0.750	0.770	3,526,000	2,672,860	0.7580	0.592	0.584	0.592	0.584	0.599	4,529,225	0.5901	1.33%
2020-12-22	0	0.750	0.750	0.760	0.750	0.770	3,360,000	2,557,020	0.7610	0.584	0.584	0.592	0.584	0.599	4,315,995	0.5925	-2.60%
2020-12-21	0	0.770	0.750	0.770	0.750	0.770	5,896,000	4,497,932	0.7629	0.599	0.584	0.599	0.584	0.599	7,573,543	0.5939	1.32%
2020-12-18	0	0.760	0.750	0.760	0.750	0.760	3,438,000	2,596,140	0.7551	0.592	0.584	0.592	0.584	0.592	4,416,188	0.5879	0.00%
2020-12-17	0	0.760	0.750	0.760	0.740	0.780	11,910,000	9,082,680	0.7626	0.592	0.584	0.592	0.576	0.607	15,298,660	0.5937	-1.30%
2020-12-16	0	0.770	0.760	0.770	0.730	0.770	6,266,000	4,732,300	0.7552	0.599	0.592	0.599	0.568	0.599	8,048,816	0.5879	4.05%
2020-12-15	0	0.740	0.730	0.740	0.710	0.740	4,821,000	3,503,140	0.7266	0.576	0.568	0.576	0.553	0.576	6,192,682	0.5657	2.78%
2020-12-14	0	0.720	0.710	0.720	0.710	0.730	10,366,000	7,396,040	0.7135	0.561	0.553	0.561	0.553	0.568	13,315,358	0.5555	0.00%
2020-12-11	0	0.720	0.710	0.720	0.710	0.720	6,024,000	4,308,960	0.7153	0.561	0.553	0.561	0.553	0.561	7,737,962	0.5569	1.41%
2020-12-10	0	0.710	0.710	0.720	0.710	0.730	8,672,000	6,241,870	0.7198	0.553	0.553	0.561	0.553	0.568	11,139,377	0.5603	-2.74%
2020-12-09	0	0.730	0.720	0.730	0.720	0.740	9,537,280	6,942,057	0.7279	0.568	0.561	0.568	0.561	0.576	12,250,848	0.5667	0.00%
2020-12-08	0	0.730	0.730	0.740	0.730	0.740	3,308,000	2,435,180	0.7361	0.568	0.568	0.576	0.568	0.576	4,249,200	0.5731	-1.35%
2020-12-07	0	0.740	0.730	0.740	0.730	0.770	5,510,000	4,113,180	0.7465	0.576	0.568	0.576	0.568	0.599	7,077,718	0.5811	-3.90%
2020-12-04	0	0.770	0.760	0.770	0.760	0.780	7,322,000	5,578,326	0.7619	0.599	0.592	0.599	0.592	0.607	9,405,272	0.5931	-1.28%
2020-12-03	0	0.780	0.770	0.780	0.760	0.780	3,800,000	2,940,620	0.7738	0.607	0.599	0.607	0.592	0.607	4,881,185	0.6024	1.30%
2020-12-02	0	0.770	0.760	0.770	0.760	0.780	3,706,000	2,844,460	0.7675	0.599	0.592	0.599	0.592	0.607	4,760,440	0.5975	-1.28%
2020-12-01	0	0.780	0.780	0.790	0.760	0.790	4,026,100	3,145,497	0.7813	0.607	0.607	0.615	0.592	0.615	5,171,615	0.6082	2.63%
2020-11-30	0	0.760	0.760	0.770	0.760	0.780	4,598,000	3,528,730	0.7674	0.592	0.592	0.599	0.592	0.607	5,906,233	0.5975	-1.30%
2020-11-27	0	0.770	0.770	0.780	0.760	0.810	8,716,800	6,841,660	0.7849	0.599	0.599	0.607	0.592	0.631	11,196,924	0.6110	-3.75%
2020-11-26	0	0.800	0.800	0.810	0.790	0.830	8,558,000	6,912,980	0.8078	0.623	0.623	0.631	0.615	0.646	10,992,942	0.6289	-1.23%
2020-11-25	0	0.810	0.800	0.810	0.770	0.820	20,156,000	16,175,780	0.8025	0.631	0.623	0.631	0.599	0.638	25,890,831	0.6248	3.85%
2020-11-24	0	0.780	0.770	0.780	0.770	0.790	6,668,000	5,182,960	0.7773	0.607	0.599	0.607	0.599	0.615	8,565,194	0.6051	1.30%
2020-11-23	0	0.770	0.760	0.770	0.760	0.780	4,672,000	3,597,080	0.7699	0.599	0.592	0.599	0.592	0.607	6,001,288	0.5994	-1.28%
2020-11-20	0	0.780	0.770	0.780	0.760	0.790	5,488,000	4,252,460	0.7749	0.607	0.599	0.607	0.592	0.615	7,049,458	0.6032	0.00%
2020-11-19	0	0.780	0.770	0.780	0.770	0.790	7,214,000	5,616,900	0.7786	0.607	0.599	0.607	0.599	0.615	9,266,544	0.6061	-1.27%
2020-11-18	0	0.790	0.780	0.790	0.760	0.790	8,826,000	6,876,740	0.7791	0.615	0.607	0.615	0.592	0.615	11,337,193	0.6066	2.60%
2020-11-17	0	0.770	0.750	0.770	0.750	0.770	6,232,000	4,733,980	0.7596	0.599	0.584	0.599	0.584	0.599	8,005,143	0.5914	2.67%
2020-11-16	0	0.750	0.740	0.750	0.740	0.760	4,514,000	3,391,520	0.7513	0.584	0.576	0.584	0.576	0.592	5,798,333	0.5849	-1.32%
2020-11-13	0	0.760	0.750	0.760	0.740	0.770	5,460,000	4,128,480	0.7561	0.592	0.584	0.592	0.576	0.599	7,013,492	0.5886	-1.30%
2020-11-12	0	0.770	0.760	0.770	0.730	0.800	28,176,000	21,641,340	0.7681	0.599	0.592	0.599	0.568	0.623	36,192,699	0.5979	5.48%
2020-11-11	0	0.730	0.720	0.730	0.700	0.730	20,709,000	14,825,060	0.7159	0.568	0.561	0.568	0.545	0.568	26,601,172	0.5573	2.82%
2020-11-10	0	0.710	0.700	0.710	0.700	0.710	6,430,000	4,530,540	0.7046	0.553	0.545	0.553	0.545	0.553	8,259,478	0.5485	1.43%
2020-11-09	0	0.700	0.690	0.700	0.690	0.710	9,158,000	6,395,200	0.6983	0.545	0.537	0.545	0.537	0.553	11,763,655	0.5436	0.00%
2020-11-06	0	0.700	0.690	0.700	0.700	0.710	4,372,000	3,065,790	0.7012	0.545	0.537	0.545	0.545	0.553	5,615,931	0.5459	0.00%
2020-11-05	0	0.700	0.690	0.700	0.690	0.710	7,442,000	5,206,920	0.6997	0.545	0.537	0.545	0.537	0.553	9,559,415	0.5447	0.00%
2020-11-04	0	0.700	0.690	0.700	0.690	0.700	544,000	377,200	0.6934	0.545	0.537	0.545	0.537	0.545	698,780	0.5398	0.00%
2020-11-03	0	0.700	0.680	0.700	0.680	0.700	4,797,000	3,327,020	0.6936	0.545	0.529	0.545	0.529	0.545	6,161,853	0.5399	2.94%
2020-11-02	0	0.680	0.680	0.690	0.680	0.700	4,790,000	3,281,640	0.6851	0.529	0.529	0.537	0.529	0.545	6,152,862	0.5334	-1.45%
2020-10-30	0	0.690	0.680	0.690	0.680	0.700	3,778,000	2,611,450	0.6912	0.537	0.529	0.537	0.529	0.545	4,852,925	0.5381	-1.43%
2020-10-29	0	0.700	0.690	0.700	0.680	0.700	2,926,000	2,035,700	0.6957	0.545	0.537	0.545	0.529	0.545	3,758,512	0.5416	1.45%
2020-10-28	0	0.690	0.690	0.700	0.690	0.710	4,580,000	3,204,540	0.6997	0.537	0.537	0.545	0.537	0.553	5,883,112	0.5447	-2.82%
2020-10-27	0	0.710	0.700	0.710	0.690	0.710	4,202,000	2,942,480	0.7003	0.553	0.545	0.553	0.537	0.553	5,397,563	0.5451	1.43%
2020-10-23	0	0.700	0.700	0.710	0.690	0.710	8,102,000	5,689,380	0.7022	0.545	0.545	0.553	0.537	0.553	10,407,199	0.5467	0.00%
2020-10-22	0	0.700	0.700	0.710	0.690	0.720	14,716,000	10,373,906	0.7049	0.545	0.545	0.553	0.537	0.561	18,903,030	0.5488	0.00%
2020-10-21	0	0.700	0.690	0.700	0.690	0.710	2,630,000	1,840,100	0.6997	0.545	0.537	0.545	0.537	0.553	3,378,294	0.5447	-1.41%
2020-10-20	0	0.710	0.700	0.710	0.690	0.710	1,880,000	1,325,020	0.7048	0.553	0.545	0.553	0.537	0.553	2,414,902	0.5487	1.43%
2020-10-19	0	0.700	0.690	0.700	0.690	0.710	2,928,000	2,054,160	0.7016	0.545	0.537	0.545	0.537	0.553	3,761,081	0.5462	0.00%
2020-10-16	0	0.700	0.690	0.700	0.690	0.710	4,194,000	2,934,540	0.6997	0.545	0.537	0.545	0.537	0.553	5,387,286	0.5447	0.00%
2020-10-15	0	0.700	0.690	0.700	0.690	0.710	2,146,000	1,496,830	0.6975	0.545	0.537	0.545	0.537	0.553	2,756,585	0.5430	0.00%
2020-10-14	0	0.700	0.690	0.700	0.690	0.710	3,170,000	2,218,000	0.6997	0.545	0.537	0.545	0.537	0.553	4,071,936	0.5447	0.00%
2020-10-12	0	0.700	0.690	0.700	0.690	0.710	6,124,000	4,282,180	0.6992	0.545	0.537	0.545	0.537	0.553	7,866,414	0.5444	1.45%
2020-10-09	0	0.690	0.680	0.690	0.680	0.700	3,416,000	2,357,220	0.6901	0.537	0.529	0.537	0.529	0.545	4,387,928	0.5372	1.47%
2020-10-08	0	0.680	0.670	0.680	0.680	0.700	5,828,000	3,987,180	0.6841	0.529	0.522	0.529	0.529	0.545	7,486,196	0.5326	-1.45%
2020-10-07	0	0.690	0.690	0.700	0.680	0.700	1,500,000	1,036,888	0.6913	0.537	0.537	0.545	0.529	0.545	1,926,783	0.5381	0.00%
2020-10-06	0	0.690	0.690	0.700	0.670	0.700	2,300,000	1,578,780	0.6864	0.537	0.537	0.545	0.522	0.545	2,954,401	0.5344	1.47%
2020-10-05	0	0.680	0.670	0.680	0.660	0.680	830,000	558,660	0.6731	0.529	0.522	0.529	0.514	0.529	1,066,153	0.5240	0.00%
2020-09-30	0	0.680	0.670	0.680	0.670	0.680	3,024,000	2,034,820	0.6729	0.529	0.522	0.529	0.522	0.529	3,884,395	0.5238	-1.45%
2020-09-29	0	0.690	0.670	0.690	0.670	0.700	1,408,000	958,371	0.6807	0.537	0.522	0.537	0.522	0.545	1,808,607	0.5299	0.00%
2020-09-28	0	0.690	0.680	0.690	0.670	0.690	3,716,000	2,521,380	0.6785	0.537	0.529	0.537	0.522	0.537	4,773,285	0.5282	0.00%
2020-09-25	0	0.690	0.680	0.690	0.670	0.690	3,984,000	2,705,600	0.6791	0.537	0.529	0.537	0.522	0.537	5,117,537	0.5287	1.47%
2020-09-24	0	0.680	0.680	0.690	0.680	0.710	6,886,000	4,745,040	0.6891	0.529	0.529	0.537	0.529	0.553	8,845,220	0.5365	-4.23%
2020-09-23	0	0.710	0.700	0.710	0.700	0.720	4,080,000	2,896,060	0.7098	0.553	0.545	0.553	0.545	0.561	5,240,851	0.5526	-1.39%
2020-09-22	0	0.720	0.710	0.720	0.710	0.720	436,000	310,640	0.7125	0.561	0.553	0.561	0.553	0.561	560,052	0.5547	0.00%
2020-09-21	0	0.720	0.710	0.720	0.710	0.730	2,734,000	1,974,320	0.7221	0.561	0.553	0.561	0.553	0.568	3,511,884	0.5622	0.00%
2020-09-18	0	0.720	0.720	0.730	0.720	0.740	5,664,000	4,110,260	0.7257	0.561	0.561	0.568	0.561	0.576	7,275,534	0.5649	0.00%
2020-09-17	0	0.720	0.700	0.720	0.700	0.730	5,866,000	4,189,100	0.7141	0.561	0.545	0.561	0.545	0.568	7,535,008	0.5560	0.00%
2020-09-16	0	0.720	0.710	0.720	0.710	0.720	5,617,000	4,026,194	0.7168	0.561	0.553	0.561	0.553	0.561	7,215,162	0.5580	0.00%
2020-09-15	0	0.720	0.710	0.720	0.710	0.720	3,998,000	2,856,060	0.7144	0.561	0.553	0.561	0.553	0.561	5,135,520	0.5561	1.41%
2020-09-14	0	0.710	0.710	0.720	0.710	0.730	5,522,000	3,966,460	0.7183	0.553	0.553	0.561	0.553	0.568	7,093,132	0.5592	-2.74%
2020-09-11	0	0.730	0.720	0.730	0.710	0.730	3,542,000	2,560,200	0.7228	0.568	0.561	0.568	0.553	0.568	4,549,778	0.5627	0.00%
2020-09-10	0	0.730	0.710	0.730	0.700	0.740	6,418,000	4,627,620	0.7210	0.568	0.553	0.568	0.545	0.576	8,244,064	0.5613	-1.35%
2020-09-09	0	0.740	0.730	0.740	0.720	0.740	3,572,000	2,615,780	0.7323	0.576	0.568	0.576	0.561	0.576	4,588,314	0.5701	0.00%
2020-09-08	0	0.740	0.730	0.740	0.720	0.740	3,940,000	2,879,740	0.7309	0.576	0.568	0.576	0.561	0.576	5,061,018	0.5690	0.00%
2020-09-07	0	0.740	0.730	0.740	0.730	0.750	2,778,000	2,055,486	0.7399	0.576	0.568	0.576	0.568	0.584	3,568,403	0.5760	-1.33%
2020-09-04	0	0.750	0.740	0.750	0.720	0.760	10,490,000	7,766,560	0.7404	0.584	0.576	0.584	0.561	0.592	13,474,639	0.5764	0.00%
2020-09-03	0	0.750	0.750	0.760	0.720	0.760	13,397,000	9,908,350	0.7396	0.584	0.584	0.592	0.561	0.592	17,208,745	0.5758	1.35%
2020-09-02	0	0.740	0.740	0.760	0.710	0.770	25,742,000	18,999,780	0.7381	0.576	0.576	0.592	0.553	0.599	33,066,172	0.5746	1.37%
2020-09-01	0	0.730	0.720	0.730	0.720	0.740	2,946,000	2,146,460	0.7286	0.568	0.561	0.568	0.561	0.576	3,784,203	0.5672	0.00%
2020-08-31	0	0.730	0.730	0.740	0.730	0.760	7,274,000	5,400,240	0.7424	0.568	0.568	0.576	0.568	0.592	9,343,615	0.5780	-3.95%
2020-08-28	0	0.760	0.750	0.760	0.750	0.760	4,368,000	3,306,260	0.7569	0.592	0.584	0.592	0.584	0.592	5,610,793	0.5893	0.00%
2020-08-27	0	0.760	0.750	0.760	0.750	0.770	5,398,000	4,097,040	0.7590	0.592	0.584	0.592	0.584	0.599	6,933,851	0.5909	0.00%
2020-08-26	0	0.760	0.760	0.770	0.760	0.790	8,606,000	6,621,520	0.7694	0.592	0.592	0.599	0.592	0.615	11,054,599	0.5990	-3.80%
2020-08-25	0	0.790	0.780	0.790	0.780	0.800	3,094,000	2,446,920	0.7909	0.615	0.607	0.615	0.607	0.623	3,974,312	0.6157	-1.25%
2020-08-24	0	0.800	0.790	0.800	0.780	0.810	8,382,000	6,620,660	0.7899	0.623	0.615	0.623	0.607	0.631	10,766,866	0.6149	0.00%
2020-08-21	0	0.800	0.800	0.810	0.780	0.810	10,956,000	8,731,900	0.7970	0.623	0.623	0.631	0.607	0.631	14,073,226	0.6205	-1.23%
2020-08-20	0	0.810	0.800	0.810	0.790	0.860	11,498,000	9,464,480	0.8231	0.631	0.623	0.631	0.615	0.670	14,769,437	0.6408	-4.71%
2020-08-19	0	0.850	0.830	0.850	0.830	0.870	7,020,000	5,988,480	0.8531	0.662	0.646	0.662	0.646	0.677	9,017,346	0.6641	1.19%
2020-08-18	0	0.840	0.840	0.850	0.830	0.870	14,998,000	12,763,340	0.8510	0.654	0.654	0.662	0.646	0.677	19,265,265	0.6625	1.20%
2020-08-17	0	0.830	0.830	0.840	0.790	0.860	14,982,000	12,294,420	0.8206	0.646	0.646	0.654	0.615	0.670	19,244,713	0.6388	-1.19%
2020-08-14	0	0.840	0.840	0.850	0.830	0.890	24,647,000	21,139,830	0.8577	0.654	0.654	0.662	0.646	0.693	31,659,620	0.6677	1.20%
2020-08-13	0	0.830	0.830	0.840	0.750	0.840	41,138,000	33,417,520	0.8123	0.646	0.646	0.654	0.584	0.654	52,842,677	0.6324	9.21%
2020-08-12	0	0.760	0.740	0.760	0.730	0.760	4,126,000	3,058,640	0.7413	0.592	0.576	0.592	0.568	0.592	5,299,939	0.5771	1.33%
2020-08-11	0	0.750	0.740	0.750	0.740	0.760	6,166,000	4,577,940	0.7424	0.584	0.576	0.584	0.576	0.592	7,920,364	0.5780	0.00%
2020-08-10	0	0.750	0.740	0.750	0.740	0.770	11,028,000	8,283,140	0.7511	0.584	0.576	0.584	0.576	0.599	14,165,712	0.5847	-1.32%
2020-08-07	0	0.760	0.760	0.770	0.750	0.770	11,380,000	8,650,290	0.7601	0.592	0.592	0.599	0.584	0.599	14,617,863	0.5918	2.70%
2020-08-06	0	0.740	0.740	0.750	0.730	0.750	6,476,000	4,795,280	0.7405	0.576	0.576	0.584	0.568	0.584	8,318,566	0.5765	0.00%
2020-08-05	0	0.740	0.730	0.740	0.730	0.740	7,464,000	5,496,800	0.7364	0.576	0.568	0.576	0.568	0.576	9,587,674	0.5733	0.00%
2020-08-04	0	0.740	0.720	0.740	0.720	0.740	6,642,000	4,848,920	0.7300	0.576	0.561	0.576	0.561	0.576	8,531,797	0.5683	2.78%
2020-08-03	0	0.720	0.720	0.730	0.710	0.730	5,232,000	3,752,510	0.7172	0.561	0.561	0.568	0.553	0.568	6,720,620	0.5584	2.86%
2020-07-31	0	0.700	0.700	0.710	0.700	0.720	2,022,000	1,427,800	0.7061	0.545	0.545	0.553	0.545	0.561	2,597,304	0.5497	-1.41%
2020-07-30	0	0.710	0.700	0.710	0.700	0.720	3,672,000	2,596,000	0.7070	0.553	0.545	0.553	0.545	0.561	4,716,766	0.5504	0.00%
2020-07-29	0	0.710	0.700	0.710	0.690	0.710	3,660,000	2,564,620	0.7007	0.553	0.545	0.553	0.537	0.553	4,701,351	0.5455	0.00%
2020-07-28	0	0.710	0.700	0.710	0.700	0.730	8,462,000	5,971,800	0.7057	0.553	0.545	0.553	0.545	0.568	10,869,627	0.5494	-1.39%
2020-07-27	0	0.720	0.710	0.730	0.710	0.730	2,478,408	1,782,651	0.7193	0.561	0.553	0.568	0.553	0.568	3,183,570	0.5600	0.00%
2020-07-24	0	0.720	0.710	0.720	0.710	0.740	8,234,000	5,934,020	0.7207	0.561	0.553	0.561	0.553	0.576	10,576,756	0.5610	-1.37%
2020-07-23	0	0.730	0.720	0.730	0.710	0.740	9,762,000	7,096,320	0.7269	0.568	0.561	0.568	0.553	0.576	12,539,506	0.5659	4.29%
2020-07-22	0	0.700	0.700	0.710	0.700	0.730	5,730,000	4,113,800	0.7179	0.545	0.545	0.553	0.545	0.568	7,360,313	0.5589	-2.78%
2020-07-21	0	0.720	0.710	0.720	0.700	0.720	2,672,000	1,901,360	0.7116	0.561	0.553	0.561	0.545	0.561	3,432,243	0.5540	1.41%
2020-07-20	0	0.710	0.700	0.710	0.680	0.720	5,838,000	4,081,980	0.6992	0.553	0.545	0.553	0.529	0.561	7,499,041	0.5443	1.43%
2020-07-17	0	0.700	0.690	0.700	0.690	0.710	1,974,000	1,378,240	0.6982	0.545	0.537	0.545	0.537	0.553	2,535,647	0.5435	0.00%
2020-07-16	0	0.700	0.690	0.700	0.680	0.710	10,870,000	7,516,300	0.6915	0.545	0.537	0.545	0.529	0.553	13,962,757	0.5383	-1.41%
2020-07-15	0	0.710	0.700	0.710	0.700	0.730	4,674,000	3,321,320	0.7106	0.553	0.545	0.553	0.545	0.568	6,003,857	0.5532	-1.39%
2020-07-14	0	0.720	0.710	0.720	0.710	0.730	5,944,000	4,267,880	0.7180	0.561	0.553	0.561	0.553	0.568	7,635,200	0.5590	-2.70%
2020-07-13	0	0.740	0.730	0.740	0.720	0.740	8,670,000	6,346,300	0.7320	0.576	0.568	0.576	0.561	0.576	11,136,808	0.5698	1.37%
2020-07-10	0	0.730	0.720	0.730	0.710	0.730	8,447,000	6,132,540	0.7260	0.568	0.561	0.568	0.553	0.568	10,850,360	0.5652	0.00%
2020-07-09	0	0.730	0.720	0.730	0.710	0.740	16,044,000	11,607,860	0.7235	0.568	0.561	0.568	0.553	0.576	20,608,875	0.5632	0.00%
2020-07-08	0	0.730	0.720	0.730	0.700	0.730	16,720,059	11,986,239	0.7169	0.568	0.561	0.568	0.545	0.568	21,477,288	0.5581	4.29%
2020-07-07	0	0.700	0.690	0.700	0.680	0.760	44,320,400	31,638,860	0.7139	0.545	0.537	0.545	0.529	0.592	56,930,540	0.5557	-5.41%
2020-07-06	0	0.740	0.740	0.750	0.710	0.750	10,650,000	7,778,000	0.7303	0.576	0.576	0.584	0.553	0.584	13,680,162	0.5686	4.23%
2020-07-03	0	0.710	0.710	0.720	0.690	0.720	4,498,860	3,168,416	0.7043	0.553	0.553	0.561	0.537	0.561	5,778,886	0.5483	0.00%
2020-07-02	0	0.710	0.700	0.710	0.680	0.710	5,754,000	3,992,660	0.6939	0.553	0.545	0.553	0.529	0.553	7,391,141	0.5402	2.90%
2020-06-30	0	0.690	0.690	0.700	0.690	0.730	8,324,000	5,847,300	0.7025	0.537	0.537	0.545	0.537	0.568	10,692,363	0.5469	-5.48%
2020-06-29	0	0.730	0.720	0.730	0.700	0.740	10,882,000	7,797,180	0.7165	0.568	0.561	0.568	0.545	0.576	13,978,171	0.5578	-2.67%
2020-06-26	0	0.750	0.740	0.760	0.730	0.760	1,058,000	795,540	0.7519	0.584	0.576	0.592	0.568	0.592	1,359,025	0.5854	0.00%
2020-06-24	0	0.750	0.740	0.750	0.730	0.750	1,368,000	1,009,940	0.7383	0.584	0.576	0.584	0.568	0.584	1,757,226	0.5747	0.00%
2020-06-23	0	0.750	0.740	0.750	0.710	0.750	4,442,000	3,236,260	0.7286	0.584	0.576	0.584	0.553	0.584	5,705,848	0.5672	1.35%
2020-06-22	0	0.740	0.740	0.750	0.740	0.780	7,219,000	5,499,420	0.7618	0.576	0.576	0.584	0.576	0.607	9,272,966	0.5931	0.00%
2020-06-19	0	0.740	0.730	0.740	0.710	0.740	10,042,000	7,338,860	0.7308	0.576	0.568	0.576	0.553	0.576	12,899,173	0.5689	2.78%
2020-06-18	0	0.720	0.710	0.720	0.700	0.720	1,328,000	944,940	0.7116	0.561	0.553	0.561	0.545	0.561	1,705,846	0.5539	1.41%
2020-06-17	0	0.710	0.700	0.710	0.690	0.710	1,832,000	1,282,320	0.7000	0.553	0.545	0.553	0.537	0.553	2,353,245	0.5449	-1.39%
2020-06-16	0	0.720	0.710	0.720	0.700	0.720	3,306,000	2,360,860	0.7141	0.561	0.553	0.561	0.545	0.561	4,246,631	0.5559	2.86%
2020-06-15	0	0.700	0.700	0.720	0.690	0.750	9,068,000	6,581,740	0.7258	0.545	0.545	0.561	0.537	0.584	11,648,048	0.5651	1.45%
2020-06-12	0	0.690	0.680	0.690	0.670	0.700	3,900,000	2,676,400	0.6863	0.537	0.529	0.537	0.522	0.545	5,009,637	0.5343	-2.82%
2020-06-11	0	0.710	0.700	0.710	0.700	0.720	2,666,000	1,879,000	0.7048	0.553	0.545	0.553	0.545	0.561	3,424,536	0.5487	0.00%
2020-06-10	0	0.710	0.710	0.720	0.700	0.720	3,504,000	2,492,360	0.7113	0.553	0.553	0.561	0.545	0.561	4,500,966	0.5537	0.00%
2020-06-09	0	0.710	0.700	0.710	0.700	0.710	1,888,000	1,334,160	0.7067	0.553	0.545	0.553	0.545	0.553	2,425,178	0.5501	1.43%
2020-06-08	0	0.700	0.700	0.710	0.700	0.710	3,430,050	2,424,455	0.7068	0.545	0.545	0.553	0.545	0.553	4,405,976	0.5503	1.45%
2020-06-05	0	0.690	0.690	0.710	0.680	0.710	4,896,000	3,405,680	0.6956	0.537	0.537	0.553	0.529	0.553	6,289,021	0.5415	1.47%
2020-06-04	0	0.680	0.680	0.690	0.670	0.690	6,718,000	4,590,500	0.6833	0.529	0.529	0.537	0.522	0.537	8,629,421	0.5320	1.49%
2020-06-03	0	0.670	0.670	0.680	0.660	0.680	5,048,000	3,413,720	0.6763	0.522	0.522	0.529	0.514	0.529	6,484,268	0.5265	0.00%
2020-06-02	0	0.670	0.650	0.670	0.640	0.670	6,910,400	4,532,916	0.6560	0.522	0.506	0.522	0.498	0.522	8,876,563	0.5107	4.69%
2020-06-01	0	0.640	0.640	0.650	0.640	0.650	4,696,000	3,019,980	0.6431	0.498	0.498	0.506	0.498	0.506	6,032,117	0.5007	0.00%
2020-05-29	0	0.640	0.630	0.640	0.630	0.650	5,049,000	3,238,070	0.6413	0.498	0.490	0.498	0.490	0.506	6,485,553	0.4993	-1.54%
2020-05-28	0	0.650	0.640	0.650	0.630	0.650	2,059,200	1,319,472	0.6408	0.506	0.498	0.506	0.490	0.506	2,645,088	0.4988	1.56%
2020-05-27	0	0.640	0.630	0.640	0.610	0.660	4,064,000	2,588,500	0.6369	0.498	0.490	0.498	0.475	0.514	5,220,298	0.4959	-1.54%
2020-05-26	0	0.650	0.650	0.670	0.650	0.660	1,618,000	1,065,260	0.6584	0.506	0.506	0.522	0.506	0.514	2,078,357	0.5125	0.00%
2020-05-25	0	0.650	0.640	0.650	0.630	0.660	7,744,000	4,969,940	0.6418	0.506	0.498	0.506	0.490	0.514	9,947,340	0.4996	-1.52%
2020-05-22	0	0.660	0.660	0.670	0.660	0.690	4,364,000	2,927,760	0.6709	0.514	0.514	0.522	0.514	0.537	5,605,655	0.5223	-5.71%
2020-05-21	0	0.700	0.680	0.700	0.690	0.700	2,570,000	1,777,780	0.6917	0.545	0.529	0.545	0.537	0.545	3,301,222	0.5385	0.00%
2020-05-20	0	0.700	0.690	0.700	0.690	0.710	2,030,000	1,410,740	0.6949	0.545	0.537	0.545	0.537	0.553	2,607,580	0.5410	0.00%
2020-05-19	0	0.700	0.690	0.700	0.680	0.700	2,766,000	1,917,880	0.6934	0.545	0.537	0.545	0.529	0.545	3,552,989	0.5398	4.38%
2020-05-18	0	0.700	0.690	0.700	0.680	0.700	4,658,000	3,220,160	0.6913	0.522	0.515	0.522	0.507	0.522	6,245,621	0.5156	0.00%
2020-05-15	0	0.700	0.700	0.710	0.690	0.720	3,996,000	2,789,480	0.6981	0.522	0.522	0.530	0.515	0.537	5,357,986	0.5206	0.00%
2020-05-14	0	0.700	0.700	0.720	0.700	0.720	1,078,000	767,400	0.7119	0.522	0.522	0.537	0.522	0.537	1,445,423	0.5309	-2.78%
2020-05-13	0	0.720	0.710	0.720	0.700	0.730	6,136,000	4,373,060	0.7127	0.537	0.530	0.537	0.522	0.544	8,227,378	0.5315	1.41%
2020-05-12	0	0.710	0.710	0.720	0.710	0.730	2,314,000	1,652,260	0.7140	0.530	0.530	0.537	0.530	0.544	3,102,698	0.5325	-2.74%
2020-05-11	0	0.730	0.720	0.730	0.710	0.740	3,554,000	2,578,500	0.7255	0.544	0.537	0.544	0.530	0.552	4,765,336	0.5411	-1.35%
2020-05-08	0	0.740	0.720	0.740	0.710	0.740	3,034,000	2,200,300	0.7252	0.552	0.537	0.552	0.530	0.552	4,068,101	0.5409	1.37%
2020-05-07	0	0.730	0.720	0.730	0.720	0.730	3,476,000	2,514,220	0.7233	0.544	0.537	0.544	0.537	0.544	4,660,751	0.5394	0.00%
2020-05-06	0	0.730	0.720	0.730	0.710	0.730	7,736,000	5,604,220	0.7244	0.544	0.537	0.544	0.530	0.544	10,372,718	0.5403	0.00%
2020-05-05	0	0.730	0.720	0.730	0.710	0.730	606,000	438,760	0.7240	0.544	0.537	0.544	0.530	0.544	812,547	0.5400	4.29%
2020-05-04	0	0.700	0.700	0.710	0.690	0.750	1,750,000	1,228,380	0.7019	0.522	0.522	0.530	0.515	0.559	2,346,466	0.5235	-2.78%
2020-04-29	0	0.720	0.710	0.720	0.700	0.730	2,304,000	1,639,100	0.7114	0.537	0.530	0.537	0.522	0.544	3,089,289	0.5306	2.86%
2020-04-28	0	0.700	0.700	0.710	0.700	0.710	892,000	628,700	0.7048	0.522	0.522	0.530	0.522	0.530	1,196,027	0.5257	0.00%
2020-04-27	0	0.700	0.700	0.710	0.680	0.710	3,448,000	2,392,180	0.6938	0.522	0.522	0.530	0.507	0.530	4,623,207	0.5174	1.45%
2020-04-24	0	0.690	0.690	0.700	0.690	0.710	3,257,000	2,269,900	0.6969	0.515	0.515	0.522	0.515	0.530	4,367,108	0.5198	-1.43%
2020-04-23	0	0.700	0.690	0.700	0.680	0.700	3,558,000	2,464,340	0.6926	0.522	0.515	0.522	0.507	0.522	4,770,700	0.5166	2.94%
2020-04-22	0	0.680	0.680	0.690	0.670	0.690	2,584,300	1,752,686	0.6782	0.507	0.507	0.515	0.500	0.515	3,465,126	0.5058	0.00%
2020-04-21	0	0.680	0.680	0.690	0.670	0.700	6,282,000	4,273,240	0.6802	0.507	0.507	0.515	0.500	0.522	8,423,141	0.5073	-1.45%
2020-04-20	0	0.690	0.690	0.700	0.690	0.700	1,620,000	1,122,720	0.6930	0.515	0.515	0.522	0.515	0.522	2,172,157	0.5169	-1.43%
2020-04-17	0	0.700	0.690	0.700	0.690	0.700	2,256,000	1,572,750	0.6971	0.522	0.515	0.522	0.515	0.522	3,024,929	0.5199	2.94%
2020-04-16	0	0.680	0.680	0.700	0.680	0.700	3,126,000	2,169,160	0.6939	0.507	0.507	0.522	0.507	0.522	4,191,458	0.5175	-1.45%
2020-04-15	0	0.690	0.690	0.700	0.690	0.710	2,800,000	1,962,240	0.7008	0.515	0.515	0.522	0.515	0.530	3,754,345	0.5227	-1.43%
2020-04-14	0	0.700	0.700	0.710	0.690	0.710	4,054,000	2,837,240	0.6999	0.522	0.522	0.530	0.515	0.530	5,435,755	0.5220	0.00%
2020-04-09	0	0.700	0.700	0.710	0.700	0.720	4,582,000	3,246,360	0.7085	0.522	0.522	0.530	0.522	0.537	6,143,717	0.5284	0.00%
2020-04-08	0	0.700	0.690	0.700	0.680	0.700	2,116,000	1,466,400	0.6930	0.522	0.515	0.522	0.507	0.522	2,837,212	0.5168	1.45%
2020-04-07	0	0.690	0.680	0.690	0.680	0.710	15,948,000	10,992,460	0.6893	0.515	0.507	0.515	0.507	0.530	21,383,675	0.5141	2.99%
2020-04-06	0	0.670	0.660	0.670	0.660	0.680	3,370,000	2,251,780	0.6682	0.500	0.492	0.500	0.492	0.507	4,518,622	0.4983	0.00%
2020-04-03	0	0.670	0.660	0.670	0.650	0.700	8,652,000	5,797,000	0.6700	0.500	0.492	0.500	0.485	0.522	11,600,925	0.4997	-2.90%
2020-04-02	0	0.690	0.690	0.700	0.670	0.700	3,092,000	2,120,660	0.6859	0.515	0.515	0.522	0.500	0.522	4,145,869	0.5115	0.00%
2020-04-01	0	0.690	0.670	0.690	0.670	0.720	9,684,000	6,691,340	0.6910	0.515	0.500	0.515	0.500	0.537	12,984,670	0.5153	-4.17%
2020-03-31	0	0.720	0.700	0.720	0.680	0.730	11,508,934	8,140,437	0.7073	0.537	0.522	0.537	0.507	0.544	15,431,610	0.5275	5.88%
2020-03-30	0	0.680	0.670	0.680	0.670	0.690	3,820,000	2,573,520	0.6737	0.507	0.500	0.507	0.500	0.515	5,121,999	0.5024	0.00%
2020-03-27	0	0.680	0.680	0.690	0.680	0.710	11,170,000	7,721,700	0.6913	0.507	0.507	0.515	0.507	0.530	14,977,154	0.5156	-2.86%
2020-03-26	0	0.700	0.690	0.700	0.670	0.700	9,004,000	6,168,760	0.6851	0.522	0.515	0.522	0.500	0.522	12,072,900	0.5110	6.06%
2020-03-25	0	0.660	0.660	0.670	0.650	0.680	8,962,000	5,948,620	0.6638	0.492	0.492	0.500	0.485	0.507	12,016,585	0.4950	3.13%
2020-03-24	0	0.640	0.640	0.650	0.620	0.650	4,540,000	2,888,760	0.6363	0.477	0.477	0.485	0.462	0.485	6,087,402	0.4745	3.23%
2020-03-23	0	0.620	0.620	0.640	0.620	0.650	6,170,000	3,874,680	0.6280	0.462	0.462	0.477	0.462	0.485	8,272,967	0.4684	-4.62%
2020-03-20	0	0.650	0.640	0.650	0.640	0.660	6,114,000	3,979,840	0.6509	0.485	0.477	0.485	0.477	0.492	8,197,880	0.4855	1.56%
2020-03-19	0	0.640	0.640	0.650	0.590	0.680	14,576,000	9,066,500	0.6220	0.477	0.477	0.485	0.440	0.507	19,544,046	0.4639	0.00%
2020-03-18	0	0.640	0.630	0.640	0.630	0.700	12,942,000	8,641,000	0.6677	0.477	0.470	0.477	0.470	0.522	17,353,118	0.4980	-7.25%
2020-03-17	0	0.690	0.690	0.700	0.680	0.720	7,168,000	4,972,700	0.6937	0.515	0.515	0.522	0.507	0.537	9,611,123	0.5174	-4.17%
2020-03-16	0	0.720	0.710	0.720	0.700	0.740	6,634,000	4,744,640	0.7152	0.537	0.530	0.537	0.522	0.552	8,895,116	0.5334	-2.70%
2020-03-13	0	0.740	0.740	0.750	0.710	0.760	14,082,000	10,312,320	0.7323	0.552	0.552	0.559	0.530	0.567	18,881,673	0.5462	-5.13%
2020-03-12	0	0.780	0.770	0.780	0.770	0.800	4,338,000	3,377,400	0.7786	0.582	0.574	0.582	0.574	0.597	5,816,553	0.5807	-2.50%
2020-03-11	0	0.800	0.790	0.800	0.790	0.810	4,524,000	3,634,620	0.8034	0.597	0.589	0.597	0.589	0.604	6,065,949	0.5992	0.00%
2020-03-10	0	0.800	0.790	0.800	0.770	0.810	8,716,000	6,831,740	0.7838	0.597	0.589	0.597	0.574	0.604	11,686,739	0.5846	2.56%
2020-03-09	0	0.780	0.770	0.780	0.770	0.820	13,780,000	10,965,500	0.7958	0.582	0.574	0.582	0.574	0.612	18,476,740	0.5935	-6.02%
2020-03-06	0	0.830	0.820	0.830	0.810	0.830	9,774,000	7,987,280	0.8172	0.619	0.612	0.619	0.604	0.619	13,105,345	0.6095	1.22%
2020-03-05	0	0.820	0.810	0.820	0.810	0.830	5,516,411	4,518,512	0.8191	0.612	0.604	0.612	0.604	0.619	7,396,610	0.6109	1.23%
2020-03-04	0	0.810	0.800	0.810	0.790	0.810	4,108,000	3,281,540	0.7988	0.604	0.597	0.604	0.589	0.604	5,508,160	0.5958	2.53%
2020-03-03	0	0.790	0.790	0.800	0.790	0.830	5,210,000	4,191,360	0.8045	0.589	0.589	0.597	0.589	0.619	6,985,763	0.6000	-2.47%
2020-03-02	0	0.810	0.800	0.810	0.780	0.820	5,624,000	4,525,000	0.8046	0.604	0.597	0.604	0.582	0.612	7,540,870	0.6001	3.85%
2020-02-28	0	0.780	0.770	0.780	0.770	0.800	8,710,000	6,832,340	0.7844	0.582	0.574	0.582	0.574	0.597	11,678,694	0.5850	-3.70%
2020-02-27	0	0.810	0.810	0.820	0.800	0.830	7,694,000	6,205,840	0.8066	0.604	0.604	0.612	0.597	0.619	10,316,403	0.6016	-2.41%
2020-02-26	0	0.830	0.810	0.830	0.810	0.830	3,428,000	2,804,288	0.8181	0.619	0.604	0.619	0.604	0.619	4,596,391	0.6101	2.47%
2020-02-25	0	0.810	0.810	0.820	0.790	0.840	7,726,000	6,336,260	0.8201	0.604	0.604	0.612	0.589	0.626	10,359,310	0.6116	2.53%
2020-02-24	0	0.790	0.790	0.800	0.790	0.800	2,702,000	2,153,460	0.7970	0.589	0.589	0.597	0.589	0.597	3,622,943	0.5944	-1.25%
2020-02-21	0	0.800	0.790	0.800	0.790	0.830	8,800,000	7,092,000	0.8059	0.597	0.589	0.597	0.589	0.619	11,799,369	0.6010	-3.61%
2020-02-20	0	0.830	0.820	0.830	0.810	0.830	4,528,000	3,687,860	0.8145	0.619	0.612	0.619	0.604	0.619	6,071,312	0.6074	1.22%
2020-02-19	0	0.820	0.810	0.820	0.820	0.830	2,456,000	2,023,380	0.8239	0.612	0.604	0.612	0.612	0.619	3,293,097	0.6144	-1.20%
2020-02-18	0	0.830	0.820	0.830	0.820	0.840	2,969,339	2,460,777	0.8287	0.619	0.612	0.619	0.612	0.626	3,981,401	0.6181	0.00%
2020-02-17	0	0.830	0.830	0.840	0.830	0.860	7,882,000	6,633,840	0.8416	0.619	0.619	0.626	0.619	0.641	10,568,481	0.6277	-1.19%
2020-02-14	0	0.840	0.840	0.850	0.820	0.850	7,594,000	6,307,720	0.8306	0.626	0.626	0.634	0.612	0.634	10,182,319	0.6195	0.00%
2020-02-13	0	0.840	0.840	0.850	0.840	0.870	3,812,000	3,244,800	0.8512	0.626	0.626	0.634	0.626	0.649	5,111,272	0.6348	-1.18%
2020-02-12	0	0.850	0.850	0.860	0.850	0.860	1,651,230	1,413,268	0.8559	0.634	0.634	0.641	0.634	0.641	2,214,031	0.6383	-1.16%
2020-02-11	0	0.860	0.850	0.860	0.840	0.870	2,408,000	2,050,200	0.8514	0.641	0.634	0.641	0.626	0.649	3,228,737	0.6350	0.00%
2020-02-10	0	0.860	0.840	0.860	0.830	0.860	9,240,000	7,857,100	0.8503	0.641	0.626	0.641	0.619	0.641	12,389,338	0.6342	2.38%
2020-02-07	0	0.840	0.830	0.840	0.830	0.840	1,966,000	1,638,260	0.8333	0.626	0.619	0.626	0.619	0.626	2,636,086	0.6215	0.00%
2020-02-06	0	0.840	0.840	0.850	0.830	0.850	2,286,000	1,918,200	0.8391	0.626	0.626	0.634	0.619	0.634	3,065,154	0.6258	0.00%
2020-02-05	0	0.840	0.830	0.840	0.800	0.840	7,011,500	5,791,570	0.8260	0.626	0.619	0.626	0.597	0.626	9,401,282	0.6160	5.00%
2020-02-04	0	0.800	0.800	0.810	0.780	0.810	3,250,000	2,589,810	0.7969	0.597	0.597	0.604	0.582	0.604	4,357,722	0.5943	1.27%
2020-02-03	0	0.790	0.780	0.790	0.750	0.790	12,285,792	9,425,754	0.7672	0.589	0.582	0.589	0.559	0.589	16,473,250	0.5722	3.95%
2020-01-31	0	0.760	0.760	0.770	0.760	0.800	3,886,000	3,000,920	0.7722	0.567	0.567	0.574	0.567	0.597	5,210,494	0.5759	-2.56%
2020-01-30	0	0.780	0.780	0.790	0.780	0.810	4,092,000	3,258,560	0.7963	0.582	0.582	0.589	0.582	0.604	5,486,707	0.5939	-4.88%
2020-01-29	0	0.820	0.800	0.820	0.810	0.840	1,532,000	1,250,240	0.8161	0.612	0.597	0.612	0.604	0.626	2,054,163	0.6086	-2.38%
2020-01-24	0	0.840	0.830	0.840	0.810	0.840	2,864,000	2,375,540	0.8294	0.626	0.619	0.626	0.604	0.626	3,840,158	0.6186	1.20%
2020-01-23	0	0.830	0.830	0.840	0.810	0.850	4,290,000	3,574,460	0.8332	0.619	0.619	0.626	0.604	0.634	5,752,193	0.6214	-1.19%
2020-01-22	0	0.840	0.840	0.850	0.820	0.850	1,668,000	1,388,000	0.8321	0.626	0.626	0.634	0.612	0.634	2,236,517	0.6206	1.20%
2020-01-21	0	0.830	0.830	0.840	0.830	0.850	2,256,000	1,891,220	0.8383	0.619	0.619	0.626	0.619	0.634	3,024,929	0.6252	-3.49%
2020-01-20	0	0.860	0.850	0.860	0.850	0.870	1,090,000	934,460	0.8573	0.641	0.634	0.641	0.634	0.649	1,461,513	0.6394	0.00%
2020-01-17	0	0.860	0.850	0.860	0.840	0.860	2,836,000	2,417,940	0.8526	0.641	0.634	0.641	0.626	0.641	3,802,615	0.6359	0.00%
2020-01-16	0	0.860	0.850	0.860	0.830	0.870	6,465,317	5,453,856	0.8436	0.641	0.634	0.641	0.619	0.649	8,668,939	0.6291	1.18%
2020-01-15	0	0.850	0.840	0.860	0.840	0.870	3,968,000	3,380,160	0.8519	0.634	0.626	0.641	0.626	0.649	5,320,443	0.6353	-1.16%
2020-01-14	0	0.860	0.860	0.870	0.850	0.880	2,700,000	2,334,240	0.8645	0.641	0.641	0.649	0.634	0.656	3,620,261	0.6448	1.18%
2020-01-13	0	0.850	0.840	0.850	0.830	0.890	9,174,000	7,910,500	0.8623	0.634	0.626	0.634	0.619	0.664	12,300,843	0.6431	-4.49%
2020-01-10	0	0.890	0.880	0.890	0.880	0.890	4,388,000	3,895,420	0.8877	0.664	0.656	0.664	0.656	0.664	5,883,595	0.6621	0.00%
2020-01-09	0	0.890	0.880	0.890	0.870	0.890	4,972,000	4,374,960	0.8799	0.664	0.656	0.664	0.649	0.664	6,666,644	0.6562	2.30%
2020-01-08	0	0.870	0.870	0.880	0.870	0.890	6,956,000	6,098,700	0.8768	0.649	0.649	0.656	0.649	0.664	9,326,865	0.6539	-1.14%
2020-01-07	0	0.880	0.880	0.890	0.850	0.900	16,108,400	14,191,936	0.8810	0.656	0.656	0.664	0.634	0.671	21,598,746	0.6571	4.76%
2020-01-06	0	0.840	0.840	0.850	0.820	0.860	19,416,000	16,348,760	0.8420	0.626	0.626	0.634	0.612	0.641	26,033,700	0.6280	2.44%
2020-01-03	0	0.820	0.810	0.820	0.810	0.830	2,496,000	2,032,300	0.8142	0.612	0.604	0.612	0.604	0.619	3,346,730	0.6072	0.00%
2020-01-02	0	0.820	0.810	0.820	0.810	0.830	3,134,000	2,558,180	0.8163	0.612	0.604	0.612	0.604	0.619	4,202,185	0.6088	1.23%
2019-12-31	0	0.810	0.800	0.810	0.800	0.810	1,306,000	1,051,662	0.8053	0.604	0.597	0.604	0.597	0.604	1,751,134	0.6006	0.00%
2019-12-30	0	0.810	0.800	0.810	0.770	0.810	11,494,000	9,036,190	0.7862	0.604	0.597	0.604	0.574	0.604	15,411,585	0.5863	3.85%
2019-12-27	0	0.780	0.770	0.780	0.770	0.780	6,265,354	4,862,918	0.7762	0.582	0.574	0.582	0.574	0.582	8,400,821	0.5789	0.00%
2019-12-24	0	0.780	0.770	0.780	0.770	0.780	706,000	547,480	0.7755	0.582	0.574	0.582	0.574	0.582	946,631	0.5783	0.00%
2019-12-23	0	0.780	0.770	0.780	0.770	0.780	2,586,000	2,006,360	0.7759	0.582	0.574	0.582	0.574	0.582	3,467,406	0.5786	1.30%
2019-12-20	0	0.770	0.760	0.770	0.770	0.780	9,276,694	7,170,123	0.7729	0.574	0.567	0.574	0.574	0.582	12,438,539	0.5764	-1.28%
2019-12-19	0	0.780	0.770	0.780	0.760	0.780	5,715,000	4,382,570	0.7669	0.582	0.574	0.582	0.567	0.582	7,662,886	0.5719	0.00%
2019-12-18	0	0.780	0.770	0.780	0.770	0.780	6,132,000	4,743,020	0.7735	0.582	0.574	0.582	0.574	0.582	8,222,015	0.5769	1.30%
2019-12-17	0	0.770	0.770	0.780	0.760	0.790	10,086,000	7,819,980	0.7753	0.574	0.574	0.582	0.567	0.589	13,523,686	0.5782	1.32%
2019-12-16	0	0.760	0.760	0.780	0.760	0.780	3,178,000	2,448,390	0.7704	0.567	0.567	0.582	0.567	0.582	4,261,181	0.5746	-2.56%
2019-12-13	0	0.780	0.770	0.780	0.760	0.780	3,290,000	2,536,260	0.7709	0.582	0.574	0.582	0.567	0.582	4,411,355	0.5749	1.30%
2019-12-12	0	0.770	0.760	0.770	0.750	0.770	4,394,000	3,352,180	0.7629	0.574	0.567	0.574	0.559	0.574	5,891,640	0.5690	1.32%
2019-12-11	0	0.760	0.750	0.760	0.750	0.760	3,899,100	2,929,652	0.7514	0.567	0.559	0.567	0.559	0.567	5,228,059	0.5604	1.33%
2019-12-10	0	0.750	0.750	0.760	0.750	0.760	2,246,000	1,690,440	0.7526	0.559	0.559	0.567	0.559	0.567	3,011,521	0.5613	0.00%
2019-12-09	0	0.750	0.750	0.760	0.750	0.770	4,863,000	3,692,550	0.7593	0.559	0.559	0.567	0.559	0.574	6,520,492	0.5663	-1.32%
2019-12-06	0	0.760	0.760	0.770	0.760	0.780	3,108,000	2,392,020	0.7696	0.567	0.567	0.574	0.567	0.582	4,167,323	0.5740	-1.30%
2019-12-05	0	0.770	0.760	0.770	0.760	0.790	3,376,200	2,605,428	0.7717	0.574	0.567	0.574	0.567	0.589	4,526,935	0.5755	-1.28%
2019-12-04	0	0.780	0.770	0.780	0.770	0.780	840,000	651,680	0.7758	0.582	0.574	0.582	0.574	0.582	1,126,303	0.5786	0.00%
2019-12-03	0	0.780	0.780	0.790	0.770	0.790	791,065	616,138	0.7789	0.582	0.582	0.589	0.574	0.589	1,060,690	0.5809	0.00%
2019-12-02	0	0.780	0.770	0.780	0.770	0.800	2,466,000	1,932,580	0.7837	0.582	0.574	0.582	0.574	0.597	3,306,505	0.5845	-1.27%
2019-11-29	0	0.790	0.790	0.800	0.790	0.810	2,792,000	2,230,880	0.7990	0.589	0.589	0.597	0.589	0.604	3,743,618	0.5959	0.00%
2019-11-28	0	0.790	0.790	0.800	0.790	0.810	1,528,000	1,224,720	0.8015	0.589	0.589	0.597	0.589	0.604	2,048,800	0.5978	-1.25%
2019-11-27	0	0.800	0.790	0.800	0.780	0.800	871,210	693,779	0.7963	0.597	0.589	0.597	0.582	0.597	1,168,151	0.5939	0.00%
2019-11-26	0	0.800	0.780	0.800	0.760	0.800	5,154,000	4,035,390	0.7830	0.597	0.582	0.597	0.567	0.597	6,910,676	0.5839	3.90%
2019-11-25	0	0.770	0.770	0.780	0.770	0.780	1,498,000	1,158,960	0.7737	0.574	0.574	0.582	0.574	0.582	2,008,574	0.5770	0.00%
2019-11-22	0	0.770	0.770	0.780	0.770	0.790	2,580,000	1,999,180	0.7749	0.574	0.574	0.582	0.574	0.589	3,459,361	0.5779	-1.28%
2019-11-21	0	0.780	0.770	0.780	0.770	0.780	1,336,000	1,035,680	0.7752	0.582	0.574	0.582	0.574	0.582	1,791,359	0.5782	-1.27%
2019-11-20	0	0.790	0.780	0.790	0.780	0.790	1,204,000	943,686	0.7838	0.589	0.582	0.589	0.582	0.589	1,614,368	0.5846	1.28%
2019-11-19	0	0.780	0.780	0.790	0.780	0.790	1,336,000	1,044,882	0.7821	0.582	0.582	0.589	0.582	0.589	1,791,359	0.5833	-1.27%
2019-11-18	0	0.790	0.780	0.790	0.770	0.800	3,136,000	2,455,838	0.7831	0.589	0.582	0.589	0.574	0.597	4,204,866	0.5840	0.00%
2019-11-15	0	0.790	0.790	0.800	0.790	0.800	1,108,000	877,630	0.7921	0.589	0.589	0.597	0.589	0.597	1,485,648	0.5907	-1.25%
2019-11-14	0	0.800	0.790	0.800	0.790	0.800	786,000	623,700	0.7935	0.597	0.589	0.597	0.589	0.597	1,053,898	0.5918	0.00%
2019-11-13	0	0.800	0.790	0.800	0.790	0.800	772,000	614,140	0.7955	0.597	0.589	0.597	0.589	0.597	1,035,126	0.5933	-1.23%
2019-11-12	0	0.810	0.800	0.810	0.790	0.810	2,450,000	1,961,862	0.8008	0.604	0.597	0.604	0.589	0.604	3,285,052	0.5972	0.00%
2019-11-11	0	0.810	0.800	0.810	0.800	0.820	1,478,000	1,188,170	0.8039	0.604	0.597	0.604	0.597	0.612	1,981,758	0.5996	-1.22%
2019-11-08	0	0.820	0.810	0.820	0.810	0.830	1,498,000	1,228,380	0.8200	0.612	0.604	0.612	0.604	0.619	2,008,574	0.6116	0.00%
2019-11-07	0	0.820	0.820	0.830	0.820	0.830	1,366,000	1,130,620	0.8277	0.612	0.612	0.619	0.612	0.619	1,831,584	0.6173	-2.38%
2019-11-06	0	0.840	0.830	0.840	0.810	0.840	4,768,000	3,934,840	0.8253	0.626	0.619	0.626	0.604	0.626	6,393,113	0.6155	2.44%
2019-11-05	0	0.820	0.810	0.820	0.810	0.820	560,000	457,420	0.8168	0.612	0.604	0.612	0.604	0.612	750,869	0.6092	1.23%
2019-11-04	0	0.810	0.810	0.820	0.800	0.820	3,150,000	2,550,600	0.8097	0.604	0.604	0.612	0.597	0.612	4,223,638	0.6039	0.00%
2019-11-01	0	0.810	0.800	0.810	0.790	0.810	3,058,000	2,446,280	0.8000	0.604	0.597	0.604	0.589	0.604	4,100,281	0.5966	1.25%
2019-10-31	0	0.800	0.800	0.810	0.800	0.810	2,656,000	2,128,080	0.8012	0.597	0.597	0.604	0.597	0.604	3,561,264	0.5976	-1.23%
2019-10-30	0	0.810	0.800	0.810	0.800	0.820	1,602,000	1,291,480	0.8062	0.604	0.597	0.604	0.597	0.612	2,148,022	0.6012	0.00%
2019-10-29	0	0.810	0.810	0.820	0.810	0.830	1,394,000	1,134,600	0.8139	0.604	0.604	0.612	0.604	0.619	1,869,127	0.6070	-2.41%
2019-10-28	0	0.830	0.820	0.830	0.810	0.830	2,976,000	2,422,860	0.8141	0.619	0.612	0.619	0.604	0.619	3,990,332	0.6072	1.22%
2019-10-25	0	0.820	0.810	0.820	0.800	0.820	3,752,000	3,069,660	0.8181	0.612	0.604	0.612	0.597	0.612	5,030,822	0.6102	0.00%
2019-10-24	0	0.820	0.800	0.820	0.790	0.820	1,578,000	1,270,380	0.8051	0.612	0.597	0.612	0.589	0.612	2,115,841	0.6004	2.50%
2019-10-23	0	0.800	0.800	0.810	0.790	0.810	1,070,000	855,900	0.7999	0.597	0.597	0.604	0.589	0.604	1,434,696	0.5966	1.27%
2019-10-22	0	0.790	0.790	0.800	0.790	0.810	1,724,000	1,376,750	0.7986	0.589	0.589	0.597	0.589	0.604	2,311,604	0.5956	-1.25%
2019-10-21	0	0.800	0.790	0.800	0.790	0.810	1,752,000	1,400,000	0.7991	0.597	0.589	0.597	0.589	0.604	2,349,147	0.5960	0.00%
2019-10-18	0	0.800	0.800	0.810	0.800	0.820	2,694,000	2,173,120	0.8067	0.597	0.597	0.604	0.597	0.612	3,612,216	0.6016	-2.44%
2019-10-17	0	0.820	0.810	0.820	0.810	0.820	1,548,000	1,265,320	0.8174	0.612	0.604	0.612	0.604	0.612	2,075,616	0.6096	1.23%
2019-10-16	0	0.810	0.810	0.820	0.810	0.820	900,000	734,100	0.8157	0.604	0.604	0.612	0.604	0.612	1,206,754	0.6083	-1.22%
2019-10-15	0	0.820	0.810	0.820	0.810	0.840	1,946,000	1,599,200	0.8218	0.612	0.604	0.612	0.604	0.626	2,609,270	0.6129	-2.38%
2019-10-14	0	0.840	0.830	0.840	0.830	0.840	1,898,000	1,583,280	0.8342	0.626	0.619	0.626	0.619	0.626	2,544,909	0.6221	0.00%
2019-10-11	0	0.840	0.830	0.840	0.820	0.840	1,108,000	922,680	0.8327	0.626	0.619	0.626	0.612	0.626	1,485,648	0.6211	0.00%
2019-10-10	0	0.840	0.830	0.840	0.800	0.840	4,268,000	3,524,560	0.8258	0.626	0.619	0.626	0.597	0.626	5,722,694	0.6159	5.00%
2019-10-09	0	0.800	0.800	0.810	0.800	0.820	998,000	803,660	0.8053	0.597	0.597	0.604	0.597	0.612	1,338,156	0.6006	-1.23%
2019-10-08	0	0.810	0.800	0.810	0.790	0.820	5,143,000	4,132,390	0.8035	0.604	0.597	0.604	0.589	0.612	6,895,927	0.5993	2.53%
2019-10-04	0	0.790	0.790	0.800	0.790	0.800	2,032,000	1,618,120	0.7963	0.589	0.589	0.597	0.589	0.597	2,724,582	0.5939	0.00%
2019-10-03	0	0.790	0.790	0.800	0.780	0.800	2,112,000	1,669,540	0.7905	0.589	0.589	0.597	0.582	0.597	2,831,849	0.5896	-1.25%
2019-10-02	0	0.800	0.790	0.800	0.790	0.800	836,000	665,500	0.7961	0.597	0.589	0.597	0.589	0.597	1,120,940	0.5937	0.00%
2019-09-30	0	0.800	0.800	0.810	0.800	0.820	2,358,000	1,894,160	0.8033	0.597	0.597	0.604	0.597	0.612	3,161,695	0.5991	-1.23%
2019-09-27	0	0.810	0.810	0.820	0.810	0.830	1,604,456	1,312,569	0.8181	0.604	0.604	0.612	0.604	0.619	2,151,315	0.6101	-1.22%
2019-09-26	0	0.820	0.820	0.830	0.820	0.840	4,218,113	3,487,049	0.8267	0.612	0.612	0.619	0.612	0.626	5,655,804	0.6165	0.00%
2019-09-25	0	0.820	0.820	0.830	0.820	0.840	4,895,208	4,062,096	0.8298	0.612	0.612	0.619	0.612	0.626	6,563,678	0.6189	-1.20%
2019-09-24	0	0.830	0.830	0.840	0.830	0.850	1,830,000	1,531,260	0.8368	0.619	0.619	0.626	0.619	0.634	2,453,733	0.6241	-2.35%
2019-09-23	0	0.850	0.840	0.850	0.840	0.850	6,412,480	5,390,868	0.8407	0.634	0.626	0.634	0.626	0.634	8,598,093	0.6270	1.19%
2019-09-20	0	0.840	0.830	0.840	0.840	0.850	15,662,612	13,173,697	0.8411	0.626	0.619	0.626	0.626	0.634	21,001,016	0.6273	-1.18%
2019-09-19	0	0.850	0.840	0.850	0.840	0.850	2,103,000	1,778,070	0.8455	0.634	0.626	0.634	0.626	0.634	2,819,781	0.6306	0.00%
2019-09-18	0	0.850	0.840	0.850	0.840	0.860	2,330,000	1,974,540	0.8474	0.634	0.626	0.634	0.626	0.641	3,124,151	0.6320	1.19%
2019-09-17	0	0.840	0.840	0.850	0.840	0.860	2,646,079	2,243,339	0.8478	0.626	0.626	0.634	0.626	0.641	3,547,962	0.6323	-2.33%
2019-09-16	0	0.860	0.860	0.870	0.850	0.860	5,888,000	5,027,860	0.8539	0.641	0.641	0.649	0.634	0.641	7,894,851	0.6369	2.38%
2019-09-13	0	0.840	0.840	0.850	0.840	0.850	1,978,000	1,672,180	0.8454	0.626	0.626	0.634	0.626	0.634	2,652,176	0.6305	0.00%
2019-09-12	0	0.840	0.840	0.850	0.840	0.860	4,387,600	3,700,870	0.8435	0.626	0.626	0.634	0.626	0.641	5,883,058	0.6291	-2.33%
2019-09-11	0	0.860	0.850	0.860	0.840	0.860	1,920,000	1,634,220	0.8512	0.641	0.634	0.641	0.626	0.641	2,574,408	0.6348	0.00%
2019-09-10	0	0.860	0.850	0.860	0.840	0.860	4,732,000	4,022,800	0.8501	0.641	0.634	0.641	0.626	0.641	6,344,843	0.6340	0.00%
2019-09-09	0	0.860	0.850	0.860	0.850	0.870	1,312,000	1,127,700	0.8595	0.641	0.634	0.641	0.634	0.649	1,759,179	0.6410	0.00%
2019-09-06	0	0.860	0.850	0.860	0.850	0.870	3,182,000	2,726,800	0.8569	0.641	0.634	0.641	0.634	0.649	4,266,545	0.6391	0.00%
2019-09-05	0	0.860	0.850	0.860	0.850	0.870	3,802,000	3,270,900	0.8603	0.641	0.634	0.641	0.634	0.649	5,097,864	0.6416	-1.15%
2019-09-04	0	0.870	0.860	0.870	0.850	0.870	2,206,000	1,893,060	0.8581	0.649	0.641	0.649	0.634	0.649	2,957,887	0.6400	0.00%
2019-09-03	0	0.870	0.860	0.870	0.860	0.870	1,708,275	1,471,899	0.8616	0.649	0.641	0.649	0.641	0.649	2,290,519	0.6426	1.16%
2019-09-02	0	0.860	0.850	0.860	0.850	0.870	1,496,000	1,289,020	0.8616	0.641	0.634	0.641	0.634	0.649	2,005,893	0.6426	0.00%
2019-08-30	0	0.860	0.860	0.870	0.850	0.880	5,422,000	4,652,960	0.8582	0.641	0.641	0.649	0.634	0.656	7,270,021	0.6400	-1.15%
2019-08-29	0	0.870	0.860	0.870	0.860	0.880	2,474,000	2,137,640	0.8640	0.649	0.641	0.649	0.641	0.656	3,317,232	0.6444	0.00%
2019-08-28	0	0.870	0.870	0.880	0.870	0.890	3,750,000	3,271,980	0.8725	0.649	0.649	0.656	0.649	0.664	5,028,140	0.6507	-1.14%
2019-08-27	0	0.880	0.880	0.890	0.870	0.900	7,680,284	6,789,287	0.8840	0.656	0.656	0.664	0.649	0.671	10,298,012	0.6593	1.15%
2019-08-26	0	0.870	0.860	0.870	0.850	0.870	1,782,000	1,539,700	0.8640	0.649	0.641	0.649	0.634	0.649	2,389,372	0.6444	-1.14%
2019-08-23	0	0.880	0.870	0.880	0.870	0.900	3,038,000	2,688,740	0.8850	0.656	0.649	0.656	0.649	0.671	4,073,464	0.6601	0.00%
2019-08-22	0	0.880	0.870	0.880	0.870	0.890	2,148,000	1,879,940	0.8752	0.656	0.649	0.656	0.649	0.664	2,880,119	0.6527	0.00%
2019-08-21	0	0.880	0.870	0.880	0.850	0.880	3,432,000	2,973,740	0.8665	0.656	0.649	0.656	0.634	0.656	4,601,754	0.6462	2.33%
2019-08-20	0	0.860	0.850	0.860	0.850	0.870	7,356,000	6,316,100	0.8586	0.641	0.634	0.641	0.634	0.649	9,863,200	0.6404	0.00%
2019-08-19	0	0.860	0.860	0.870	0.840	0.880	4,418,000	3,813,920	0.8633	0.641	0.641	0.649	0.626	0.656	5,923,820	0.6438	1.18%
2019-08-16	0	0.850	0.840	0.850	0.830	0.850	2,904,000	2,440,420	0.8404	0.634	0.626	0.634	0.619	0.634	3,893,792	0.6267	2.41%
2019-08-15	0	0.830	0.830	0.840	0.830	0.850	3,388,000	2,823,480	0.8334	0.619	0.619	0.626	0.619	0.634	4,542,757	0.6215	-2.35%
2019-08-14	0	0.850	0.840	0.850	0.830	0.850	2,883,484	2,433,256	0.8439	0.634	0.626	0.634	0.619	0.634	3,866,283	0.6294	2.41%
2019-08-13	0	0.830	0.830	0.840	0.830	0.850	2,520,000	2,108,440	0.8367	0.619	0.619	0.626	0.619	0.634	3,378,910	0.6240	-2.35%
2019-08-12	0	0.850	0.840	0.850	0.840	0.850	1,546,000	1,301,280	0.8417	0.634	0.626	0.634	0.626	0.634	2,072,935	0.6277	1.19%
2019-08-09	0	0.840	0.830	0.840	0.840	0.870	4,608,000	3,905,160	0.8475	0.626	0.619	0.626	0.626	0.649	6,178,579	0.6320	-2.33%
2019-08-08	0	0.860	0.850	0.860	0.850	0.860	2,854,000	2,442,020	0.8556	0.641	0.634	0.641	0.634	0.641	3,826,750	0.6381	1.18%
2019-08-07	0	0.850	0.840	0.850	0.840	0.860	2,050,000	1,739,000	0.8483	0.634	0.626	0.634	0.626	0.641	2,748,717	0.6327	-1.16%
2019-08-06	0	0.860	0.850	0.860	0.830	0.860	5,666,000	4,788,020	0.8450	0.641	0.634	0.641	0.619	0.641	7,597,185	0.6302	0.00%
2019-08-05	0	0.860	0.860	0.870	0.860	0.890	4,252,000	3,689,860	0.8678	0.641	0.641	0.649	0.641	0.664	5,701,241	0.6472	-2.27%
2019-08-02	0	0.880	0.880	0.890	0.880	0.890	2,038,100	1,801,069	0.8837	0.656	0.656	0.664	0.656	0.664	2,732,761	0.6591	-3.30%
2019-08-01	0	0.910	0.890	0.910	0.880	0.910	3,096,000	2,764,620	0.8930	0.679	0.664	0.679	0.656	0.679	4,151,233	0.6660	3.41%
2019-07-31	0	0.880	0.880	0.890	0.880	0.900	1,084,000	962,550	0.8880	0.656	0.656	0.664	0.656	0.671	1,453,468	0.6622	-2.22%
2019-07-30	0	0.900	0.890	0.900	0.880	0.900	1,534,000	1,364,860	0.8897	0.671	0.664	0.671	0.656	0.671	2,056,845	0.6636	1.12%
2019-07-29	0	0.890	0.880	0.890	0.880	0.890	1,482,924	1,314,439	0.8864	0.664	0.656	0.664	0.656	0.664	1,988,360	0.6611	0.00%
2019-07-26	0	0.890	0.880	0.890	0.880	0.900	1,508,000	1,342,860	0.8905	0.664	0.656	0.664	0.656	0.671	2,021,983	0.6641	0.00%
2019-07-25	0	0.890	0.890	0.900	0.890	0.900	1,707,462	1,526,235	0.8939	0.664	0.664	0.671	0.664	0.671	2,289,429	0.6666	0.00%
2019-07-24	0	0.890	0.890	0.900	0.890	0.900	832,000	744,450	0.8948	0.664	0.664	0.671	0.664	0.671	1,115,577	0.6673	0.00%
2019-07-23	0	0.890	0.880	0.890	0.880	0.900	1,264,000	1,125,720	0.8906	0.664	0.656	0.664	0.656	0.671	1,694,819	0.6642	0.00%
2019-07-22	0	0.890	0.880	0.890	0.880	0.900	1,368,000	1,220,340	0.8921	0.664	0.656	0.664	0.656	0.671	1,834,266	0.6653	0.00%
2019-07-19	0	0.890	0.890	0.900	0.880	0.920	9,706,001	8,718,560	0.8983	0.664	0.664	0.671	0.656	0.686	13,014,169	0.6699	-3.26%
2019-07-18	0	0.920	0.910	0.920	0.910	0.930	2,136,601	1,962,434	0.9185	0.686	0.679	0.686	0.679	0.694	2,864,835	0.6850	-1.08%
2019-07-17	0	0.930	0.920	0.930	0.920	0.930	916,975	844,247	0.9207	0.694	0.686	0.694	0.686	0.694	1,229,514	0.6867	0.00%
2019-07-16	0	0.930	0.920	0.930	0.910	0.930	2,202,000	2,034,040	0.9237	0.694	0.686	0.694	0.679	0.694	2,952,524	0.6889	1.09%
2019-07-15	0	0.920	0.910	0.920	0.910	0.940	9,752,000	9,031,960	0.9262	0.686	0.679	0.686	0.679	0.701	13,075,847	0.6907	1.10%
2019-07-12	0	0.910	0.900	0.910	0.910	0.950	13,292,000	12,374,320	0.9310	0.679	0.671	0.679	0.679	0.709	17,822,411	0.6943	1.11%
2019-07-11	0	0.900	0.890	0.900	0.890	0.910	2,596,000	2,339,480	0.9012	0.671	0.664	0.671	0.664	0.679	3,480,814	0.6721	0.00%
2019-07-10	0	0.900	0.890	0.900	0.880	0.900	2,330,000	2,074,940	0.8905	0.671	0.664	0.671	0.656	0.671	3,124,151	0.6642	2.27%
2019-07-09	0	0.880	0.880	0.890	0.870	0.890	988,000	869,740	0.8803	0.656	0.656	0.664	0.649	0.664	1,324,747	0.6565	-1.12%
2019-07-08	0	0.890	0.880	0.890	0.870	0.910	5,002,000	4,395,200	0.8787	0.664	0.656	0.664	0.649	0.679	6,706,869	0.6553	-2.20%
2019-07-05	0	0.910	0.910	0.920	0.910	0.930	6,311,000	5,814,800	0.9214	0.679	0.679	0.686	0.679	0.694	8,462,025	0.6872	-1.09%
2019-07-04	0	0.920	0.910	0.920	0.890	0.920	6,435,000	5,832,930	0.9064	0.686	0.679	0.686	0.664	0.686	8,628,289	0.6760	3.37%
2019-07-03	0	0.890	0.880	0.890	0.880	0.900	6,627,970	5,860,864	0.8843	0.664	0.656	0.664	0.656	0.671	8,887,030	0.6595	2.30%
2019-07-02	0	0.870	0.870	0.880	0.850	0.880	6,179,188	5,375,782	0.8700	0.649	0.649	0.656	0.634	0.656	8,285,287	0.6488	2.35%
2019-06-28	0	0.850	0.850	0.860	0.830	0.860	4,497,876	3,810,342	0.8471	0.634	0.634	0.641	0.619	0.641	6,030,921	0.6318	1.19%
2019-06-27	0	0.840	0.830	0.840	0.830	0.850	9,670,100	8,082,364	0.8358	0.626	0.619	0.626	0.619	0.634	12,966,032	0.6233	-1.18%
2019-06-26	0	0.850	0.840	0.850	0.840	0.860	4,960,000	4,202,900	0.8474	0.634	0.626	0.634	0.626	0.641	6,650,554	0.6320	0.00%
2019-06-25	0	0.850	0.850	0.860	0.840	0.860	4,231,000	3,594,960	0.8497	0.634	0.634	0.641	0.626	0.641	5,673,083	0.6337	-1.16%
2019-06-24	0	0.860	0.850	0.860	0.850	0.870	3,679,600	3,153,692	0.8571	0.641	0.634	0.641	0.634	0.649	4,933,745	0.6392	-1.15%
2019-06-21	0	0.870	0.860	0.870	0.860	0.880	3,918,000	3,385,180	0.8640	0.649	0.641	0.649	0.641	0.656	5,253,401	0.6444	0.00%
2019-06-20	0	0.870	0.860	0.870	0.860	0.880	3,565,400	3,103,882	0.8706	0.649	0.641	0.649	0.641	0.656	4,780,622	0.6493	0.28%
2019-06-19	0	0.890	0.880	0.890	0.870	0.890	4,078,000	3,589,260	0.8802	0.647	0.640	0.647	0.633	0.647	5,609,108	0.6399	2.30%
2019-06-18	0	0.870	0.870	0.880	0.860	0.880	3,982,000	3,452,560	0.8670	0.633	0.633	0.640	0.625	0.640	5,477,064	0.6304	-1.14%
2019-06-17	0	0.880	0.870	0.880	0.870	0.890	2,872,000	2,512,660	0.8749	0.640	0.633	0.640	0.633	0.647	3,950,309	0.6361	-1.12%
2019-06-14	0	0.890	0.880	0.890	0.870	0.890	3,146,000	2,764,200	0.8786	0.647	0.640	0.647	0.633	0.647	4,327,183	0.6388	1.14%
2019-06-13	0	0.880	0.870	0.880	0.870	0.880	2,810,000	2,456,360	0.8741	0.640	0.633	0.640	0.633	0.640	3,865,030	0.6355	1.15%
2019-06-12	0	0.870	0.870	0.880	0.870	0.890	4,464,000	3,913,740	0.8767	0.633	0.633	0.640	0.633	0.647	6,140,034	0.6374	-2.25%
2019-06-11	0	0.890	0.880	0.890	0.880	0.900	5,780,000	5,140,750	0.8894	0.647	0.640	0.647	0.640	0.654	7,950,134	0.6466	-1.11%
2019-06-10	0	0.900	0.890	0.900	0.880	0.900	842,000	750,700	0.8916	0.654	0.647	0.654	0.640	0.654	1,158,134	0.6482	1.12%
2019-06-06	0	0.890	0.880	0.890	0.880	0.900	1,544,000	1,366,440	0.8850	0.647	0.640	0.647	0.640	0.654	2,123,704	0.6434	-1.11%
2019-06-05	0	0.900	0.890	0.900	0.890	0.900	1,145,100	1,026,181	0.8961	0.654	0.647	0.654	0.647	0.654	1,575,034	0.6515	2.27%
2019-06-04	0	0.880	0.880	0.900	0.880	0.910	5,365,150	4,761,728	0.8875	0.640	0.640	0.654	0.640	0.662	7,379,526	0.6453	-3.30%
2019-06-03	0	0.910	0.900	0.910	0.890	0.920	3,086,000	2,783,360	0.9019	0.662	0.654	0.662	0.647	0.669	4,244,656	0.6557	0.00%
2019-05-31	0	0.910	0.900	0.910	0.890	0.920	2,640,000	2,385,340	0.9035	0.662	0.654	0.662	0.647	0.669	3,631,203	0.6569	2.25%
2019-05-30	0	0.890	0.890	0.900	0.880	0.900	3,176,000	2,828,480	0.8906	0.647	0.647	0.654	0.640	0.654	4,368,447	0.6475	1.14%
2019-05-29	0	0.880	0.870	0.880	0.860	0.880	2,157,000	1,885,970	0.8743	0.640	0.633	0.640	0.625	0.640	2,966,858	0.6357	2.33%
2019-05-28	0	0.860	0.860	0.870	0.860	0.900	8,832,000	7,644,980	0.8656	0.625	0.625	0.633	0.625	0.654	12,148,024	0.6293	-2.27%
2019-05-27	0	0.880	0.880	0.890	0.860	0.890	1,406,000	1,231,380	0.8758	0.640	0.640	0.647	0.625	0.647	1,933,891	0.6367	0.00%
2019-05-24	0	0.880	0.870	0.880	0.850	0.880	5,402,000	4,672,400	0.8649	0.640	0.633	0.640	0.618	0.640	7,430,211	0.6288	0.00%
2019-05-23	0	0.880	0.870	0.880	0.870	0.890	2,562,000	2,245,480	0.8765	0.640	0.633	0.640	0.633	0.647	3,523,917	0.6372	-1.12%
2019-05-22	0	0.890	0.890	0.900	0.890	0.900	956,000	853,700	0.8930	0.647	0.647	0.654	0.647	0.654	1,314,936	0.6492	1.14%
2019-05-21	0	0.880	0.880	0.900	0.880	0.910	3,350,000	2,988,240	0.8920	0.640	0.640	0.654	0.640	0.662	4,607,776	0.6485	1.15%
2019-05-20	0	0.870	0.870	0.890	0.860	0.910	7,618,000	6,700,140	0.8795	0.633	0.633	0.647	0.625	0.662	10,478,221	0.6394	-2.25%
2019-05-17	0	0.890	0.890	0.910	0.890	0.920	2,366,000	2,140,620	0.9047	0.647	0.647	0.662	0.647	0.669	3,254,328	0.6578	-3.26%
2019-05-16	0	0.920	0.910	0.920	0.890	0.920	2,292,000	2,081,700	0.9082	0.669	0.662	0.669	0.647	0.669	3,152,544	0.6603	2.22%
2019-05-15	0	0.900	0.900	0.910	0.880	0.920	4,144,000	3,722,620	0.8983	0.654	0.654	0.662	0.640	0.669	5,699,888	0.6531	0.00%
2019-05-14	0	0.900	0.890	0.900	0.870	0.900	6,282,660	5,568,493	0.8863	0.654	0.647	0.654	0.633	0.654	8,641,520	0.6444	-1.10%
2019-05-10	0	0.910	0.900	0.910	0.900	0.930	3,990,000	3,654,520	0.9159	0.662	0.654	0.662	0.654	0.676	5,488,068	0.6659	-1.09%
2019-05-09	0	0.920	0.900	0.920	0.900	0.940	4,940,000	4,523,520	0.9157	0.669	0.654	0.669	0.654	0.683	6,794,751	0.6657	-2.13%
2019-05-08	0	0.940	0.920	0.940	0.920	0.940	6,286,000	5,834,260	0.9281	0.683	0.669	0.683	0.669	0.683	8,646,114	0.6748	0.00%
2019-05-07	0	0.940	0.940	0.950	0.930	0.950	4,366,000	4,109,860	0.9413	0.683	0.683	0.691	0.676	0.691	6,005,239	0.6844	0.00%
2019-05-06	0	0.940	0.930	0.940	0.920	0.980	12,423,056	11,639,944	0.9370	0.683	0.676	0.683	0.669	0.712	17,087,362	0.6812	-4.08%
2019-05-03	0	0.980	0.970	0.980	0.950	0.990	4,548,000	4,402,740	0.9681	0.712	0.705	0.712	0.691	0.720	6,255,572	0.7038	3.16%
2019-05-02	0	0.950	0.950	0.960	0.950	0.970	1,962,000	1,877,340	0.9569	0.691	0.691	0.698	0.691	0.705	2,698,644	0.6957	-2.06%
2019-04-30	0	0.970	0.960	0.970	0.960	0.980	4,832,000	4,670,240	0.9665	0.705	0.698	0.705	0.698	0.712	6,646,202	0.7027	-1.02%
2019-04-29	0	0.980	0.970	0.980	0.970	0.990	1,618,000	1,584,380	0.9792	0.712	0.705	0.712	0.705	0.720	2,225,487	0.7119	0.00%
2019-04-26	0	0.980	0.970	0.980	0.970	0.990	4,570,000	4,472,480	0.9787	0.712	0.705	0.712	0.705	0.720	6,285,832	0.7115	-1.01%
2019-04-25	0	0.990	0.980	0.990	0.960	1.000	15,769,462	15,511,365	0.9836	0.720	0.712	0.720	0.698	0.727	21,690,196	0.7151	-1.00%
2019-04-24	0	1.000	0.990	1.000	0.990	1.010	1,730,600	1,724,284	0.9964	0.727	0.720	0.727	0.720	0.734	2,380,364	0.7244	-0.99%
2019-04-23	0	1.010	0.990	1.010	0.990	1.010	6,566,324	6,558,840	0.9989	0.734	0.720	0.734	0.720	0.734	9,031,687	0.7262	1.00%
2019-04-18	0	1.000	1.000	1.010	0.990	1.020	3,766,000	3,795,420	1.0078	0.727	0.727	0.734	0.720	0.742	5,179,966	0.7327	-1.96%
2019-04-17	0	1.020	1.010	1.020	0.990	1.020	5,904,000	5,946,560	1.0072	0.742	0.734	0.742	0.720	0.742	8,120,690	0.7323	2.00%
2019-04-16	0	1.000	0.990	1.000	0.970	1.000	12,198,000	12,040,520	0.9871	0.727	0.720	0.727	0.705	0.727	16,777,808	0.7176	0.00%
2019-04-15	0	1.000	1.000	1.010	0.990	1.030	7,314,000	7,354,440	1.0055	0.727	0.727	0.734	0.720	0.749	10,060,083	0.7311	-1.96%
2019-04-12	0	1.020	1.010	1.020	1.000	1.020	2,216,000	2,242,220	1.0118	0.742	0.734	0.742	0.727	0.742	3,048,010	0.7356	0.00%
2019-04-11	0	1.020	1.010	1.020	1.000	1.040	3,596,000	3,661,600	1.0182	0.742	0.734	0.742	0.727	0.756	4,946,138	0.7403	-1.92%
2019-04-10	0	1.040	1.030	1.040	1.030	1.040	2,888,000	2,983,760	1.0332	0.756	0.749	0.756	0.749	0.756	3,972,316	0.7511	0.00%
2019-04-09	0	1.040	1.040	1.050	1.030	1.060	5,118,000	5,321,300	1.0397	0.756	0.756	0.763	0.749	0.771	7,039,582	0.7559	-0.95%
2019-04-08	0	1.050	1.040	1.050	1.010	1.050	14,520,000	15,023,260	1.0347	0.763	0.756	0.763	0.734	0.763	19,971,616	0.7522	3.96%
2019-04-04	0	1.010	1.000	1.010	1.000	1.020	2,484,000	2,501,980	1.0072	0.734	0.727	0.734	0.727	0.742	3,416,632	0.7323	-0.98%
2019-04-03	0	1.020	1.010	1.020	1.000	1.020	5,676,000	5,712,560	1.0064	0.742	0.734	0.742	0.727	0.742	7,807,086	0.7317	2.00%
2019-04-02	0	1.000	0.990	1.000	0.990	1.010	3,670,000	3,671,240	1.0003	0.727	0.720	0.727	0.720	0.734	5,047,922	0.7273	1.01%
2019-04-01	0	0.990	0.980	0.990	0.980	1.000	7,544,000	7,435,320	0.9856	0.720	0.712	0.720	0.712	0.727	10,376,437	0.7166	1.02%
2019-03-29	0	0.980	0.980	0.990	0.980	1.000	6,168,000	6,085,340	0.9866	0.712	0.712	0.720	0.712	0.727	8,483,810	0.7173	0.00%
2019-03-28	0	0.980	0.970	0.980	0.970	1.010	14,756,000	14,460,660	0.9800	0.712	0.705	0.712	0.705	0.734	20,296,223	0.7125	-2.00%
2019-03-27	0	1.000	0.990	1.000	0.960	1.000	8,162,000	8,012,180	0.9816	0.727	0.720	0.727	0.698	0.727	11,226,469	0.7137	1.01%
2019-03-26	0	0.990	0.990	1.000	0.990	1.010	3,508,000	3,487,880	0.9943	0.720	0.720	0.727	0.720	0.734	4,825,098	0.7229	0.00%
2019-03-25	0	0.990	0.990	1.000	0.990	1.020	3,588,000	3,603,160	1.0042	0.720	0.720	0.727	0.720	0.742	4,935,135	0.7301	-3.88%
2019-03-22	0	1.030	1.010	1.030	0.990	1.030	4,706,518	4,734,988	1.0060	0.749	0.734	0.749	0.720	0.749	6,473,607	0.7314	3.00%
2019-03-21	0	1.000	0.990	1.000	0.990	1.020	3,286,000	3,291,940	1.0018	0.727	0.720	0.727	0.720	0.742	4,519,747	0.7283	-0.99%
2019-03-20	0	1.010	1.000	1.010	0.990	1.020	5,951,000	5,970,200	1.0032	0.734	0.727	0.734	0.720	0.742	8,185,337	0.7294	2.02%
2019-03-19	0	0.990	0.990	1.000	0.990	1.020	4,538,000	4,538,380	1.0001	0.720	0.720	0.727	0.720	0.742	6,241,818	0.7271	-1.98%
2019-03-18	0	1.010	1.000	1.010	1.000	1.010	3,838,000	3,851,620	1.0035	0.734	0.727	0.734	0.727	0.734	5,278,999	0.7296	1.00%
2019-03-15	0	1.000	1.000	1.010	0.990	1.010	3,780,500	3,785,020	1.0012	0.727	0.727	0.734	0.720	0.734	5,199,910	0.7279	1.01%
2019-03-14	0	0.990	0.990	1.000	0.990	1.000	2,691,500	2,681,060	0.9961	0.720	0.720	0.727	0.720	0.727	3,702,039	0.7242	0.00%
2019-03-13	0	0.990	0.990	1.000	0.990	1.010	1,690,000	1,692,460	1.0015	0.720	0.720	0.727	0.720	0.734	2,324,520	0.7281	-1.98%
2019-03-12	0	1.010	1.000	1.020	0.990	1.020	3,238,000	3,270,300	1.0100	0.734	0.727	0.742	0.720	0.742	4,453,725	0.7343	2.02%
2019-03-11	0	0.990	0.980	0.990	0.970	0.990	2,596,000	2,544,020	0.9800	0.720	0.712	0.720	0.705	0.720	3,570,683	0.7125	1.02%
2019-03-08	0	0.980	0.970	0.980	0.970	1.000	5,892,772	5,815,166	0.9868	0.712	0.705	0.712	0.705	0.727	8,105,247	0.7175	-2.97%
2019-03-07	0	1.010	1.010	1.020	1.000	1.060	12,920,000	13,220,300	1.0232	0.734	0.734	0.742	0.727	0.771	17,770,887	0.7439	-4.72%
2019-03-06	0	1.060	1.040	1.060	1.050	1.060	4,023,726	4,240,281	1.0538	0.771	0.756	0.771	0.763	0.771	5,534,457	0.7662	0.95%
2019-03-05	0	1.050	1.040	1.050	1.030	1.080	10,002,000	10,507,100	1.0505	0.763	0.756	0.763	0.749	0.785	13,757,307	0.7637	-2.78%
2019-03-04	0	1.080	1.070	1.080	1.070	1.100	6,472,700	7,014,409	1.0837	0.785	0.778	0.785	0.778	0.800	8,902,912	0.7879	0.00%
2019-03-01	0	1.080	1.080	1.090	1.020	1.160	14,410,000	15,529,440	1.0777	0.785	0.785	0.792	0.742	0.843	19,820,316	0.7835	5.88%
2019-02-28	0	1.020	1.020	1.030	1.020	1.060	9,676,000	9,978,740	1.0313	0.742	0.742	0.749	0.742	0.771	13,308,909	0.7498	-1.92%
2019-02-27	0	1.040	1.040	1.050	1.040	1.060	8,150,000	8,589,280	1.0539	0.756	0.756	0.763	0.756	0.771	11,209,963	0.7662	-1.89%
2019-02-26	0	1.060	1.050	1.060	1.010	1.070	13,224,000	13,812,000	1.0445	0.771	0.763	0.771	0.734	0.778	18,189,025	0.7594	2.91%
2019-02-25	0	1.030	1.030	1.040	1.030	1.040	5,874,000	6,067,520	1.0329	0.749	0.749	0.756	0.749	0.756	8,079,426	0.7510	-0.96%
2019-02-22	0	1.040	1.030	1.040	1.010	1.040	4,594,650	4,727,482	1.0289	0.756	0.749	0.756	0.734	0.756	6,319,737	0.7481	1.96%
2019-02-21	0	1.020	1.010	1.020	1.010	1.040	9,592,000	9,795,600	1.0212	0.742	0.734	0.742	0.734	0.756	13,193,371	0.7425	0.00%
2019-02-20	0	1.020	1.020	1.030	0.990	1.030	16,286,527	16,497,131	1.0129	0.742	0.742	0.749	0.720	0.749	22,401,395	0.7364	0.99%
2019-02-19	0	1.010	1.000	1.010	0.990	1.010	7,478,000	7,517,050	1.0052	0.734	0.727	0.734	0.720	0.734	10,285,657	0.7308	1.00%
2019-02-18	0	1.000	1.000	1.010	0.970	1.010	13,846,650	13,735,536	0.9920	0.727	0.727	0.734	0.705	0.734	19,045,453	0.7212	3.09%
2019-02-15	0	0.970	0.960	0.970	0.950	0.980	10,490,000	10,104,520	0.9633	0.705	0.698	0.705	0.691	0.712	14,428,530	0.7003	0.00%
2019-02-14	0	0.970	0.970	0.980	0.960	0.980	4,654,000	4,513,520	0.9698	0.705	0.705	0.712	0.698	0.712	6,401,371	0.7051	0.00%
2019-02-13	0	0.970	0.960	0.970	0.940	0.980	13,050,000	12,591,920	0.9649	0.705	0.698	0.705	0.683	0.712	17,949,696	0.7015	3.19%
2019-02-12	0	0.940	0.930	0.940	0.920	0.940	8,001,330	7,456,170	0.9319	0.683	0.676	0.683	0.669	0.683	11,005,475	0.6775	1.08%
2019-02-11	0	0.930	0.930	0.940	0.920	0.940	5,993,726	5,567,316	0.9289	0.676	0.676	0.683	0.669	0.683	8,244,104	0.6753	0.00%
2019-02-08	0	0.930	0.930	0.940	0.910	0.940	2,910,518	2,701,757	0.9283	0.676	0.676	0.683	0.662	0.683	4,003,288	0.6749	1.09%
2019-02-04	0	0.920	0.910	0.920	0.910	0.940	1,832,000	1,694,170	0.9248	0.669	0.662	0.669	0.662	0.683	2,519,835	0.6723	-1.08%
2019-02-01	0	0.930	0.920	0.930	0.910	0.930	2,538,000	2,343,840	0.9235	0.676	0.669	0.676	0.662	0.676	3,490,906	0.6714	1.09%
2019-01-31	0	0.920	0.910	0.920	0.900	0.920	6,331,942	5,784,507	0.9135	0.669	0.662	0.669	0.654	0.669	8,709,305	0.6642	1.10%
2019-01-30	0	0.910	0.890	0.910	0.890	0.910	5,754,200	5,183,748	0.9009	0.662	0.647	0.662	0.647	0.662	7,914,647	0.6550	2.25%
2019-01-29	0	0.890	0.890	0.900	0.890	0.900	3,950,000	3,533,500	0.8946	0.647	0.647	0.654	0.647	0.654	5,433,050	0.6504	-1.11%
2019-01-28	0	0.900	0.900	0.910	0.900	0.920	4,732,000	4,293,220	0.9073	0.654	0.654	0.662	0.654	0.669	6,508,656	0.6596	0.00%
2019-01-25	0	0.900	0.900	0.910	0.900	0.920	7,774,000	7,064,220	0.9087	0.654	0.654	0.662	0.654	0.669	10,692,792	0.6607	-1.10%
2019-01-24	0	0.910	0.900	0.910	0.900	0.920	24,946,000	22,660,320	0.9084	0.662	0.654	0.662	0.654	0.669	34,312,116	0.6604	3.41%
2019-01-23	0	0.880	0.870	0.880	0.870	0.880	4,110,000	3,601,300	0.8762	0.640	0.633	0.640	0.633	0.640	5,653,123	0.6370	0.00%
2019-01-22	0	0.880	0.870	0.880	0.870	0.890	2,744,000	2,404,980	0.8765	0.640	0.633	0.640	0.633	0.647	3,774,250	0.6372	0.00%
2019-01-21	0	0.880	0.880	0.890	0.870	0.890	10,994,000	9,701,870	0.8825	0.640	0.640	0.647	0.633	0.647	15,121,759	0.6416	-1.12%
2019-01-18	0	0.890	0.880	0.890	0.870	0.890	3,334,000	2,935,980	0.8806	0.647	0.640	0.647	0.633	0.647	4,585,769	0.6402	1.14%
2019-01-17	0	0.880	0.870	0.880	0.870	0.900	6,460,000	5,690,410	0.8809	0.640	0.633	0.640	0.633	0.654	8,885,443	0.6404	1.15%
2019-01-16	0	0.870	0.870	0.880	0.870	0.890	2,678,000	2,348,200	0.8768	0.633	0.633	0.640	0.633	0.647	3,683,470	0.6375	0.00%
2019-01-15	0	0.870	0.870	0.880	0.870	0.890	4,822,000	4,234,640	0.8782	0.633	0.633	0.640	0.633	0.647	6,632,447	0.6385	0.00%
2019-01-14	0	0.870	0.870	0.880	0.870	0.890	2,172,000	1,912,520	0.8805	0.633	0.633	0.640	0.633	0.647	2,987,490	0.6402	-1.14%
2019-01-11	0	0.880	0.880	0.890	0.870	0.910	4,555,330	4,037,516	0.8863	0.640	0.640	0.647	0.633	0.662	6,265,654	0.6444	-2.22%
2019-01-10	0	0.900	0.890	0.900	0.880	0.910	6,325,320	5,661,840	0.8951	0.654	0.647	0.654	0.640	0.662	8,700,197	0.6508	2.27%
2019-01-09	0	0.880	0.870	0.880	0.870	0.900	8,018,000	7,074,906	0.8824	0.640	0.633	0.640	0.633	0.654	11,028,403	0.6415	0.00%
2019-01-08	0	0.880	0.870	0.880	0.870	0.890	2,363,930	2,073,227	0.8770	0.640	0.633	0.640	0.633	0.647	3,251,481	0.6376	0.00%
2019-01-07	0	0.880	0.870	0.880	0.870	0.880	1,250,000	1,097,020	0.8776	0.640	0.633	0.640	0.633	0.640	1,719,320	0.6381	2.33%
2019-01-04	0	0.860	0.860	0.870	0.850	0.870	3,079,320	2,652,788	0.8615	0.625	0.625	0.633	0.618	0.633	4,235,468	0.6263	0.00%
2019-01-03	0	0.860	0.860	0.870	0.850	0.880	3,636,006	3,141,655	0.8640	0.625	0.625	0.633	0.618	0.640	5,001,165	0.6282	-1.15%
2019-01-02	0	0.870	0.870	0.880	0.860	0.910	7,947,056	6,995,620	0.8803	0.633	0.633	0.640	0.625	0.662	10,930,823	0.6400	-3.33%
2018-12-31	0	0.900	0.900	0.910	0.890	0.910	1,006,048	904,894	0.8995	0.654	0.654	0.662	0.647	0.662	1,383,774	0.6539	1.12%
2018-12-28	0	0.890	0.890	0.900	0.890	0.910	1,200,291	1,078,627	0.8986	0.647	0.647	0.654	0.647	0.662	1,650,947	0.6533	0.00%
2018-12-27	0	0.890	0.880	0.890	0.880	0.910	3,188,000	2,833,820	0.8889	0.647	0.640	0.647	0.640	0.662	4,384,953	0.6463	-2.20%
2018-12-24	0	0.910	0.900	0.910	0.890	0.910	1,107,320	996,374	0.8998	0.662	0.654	0.662	0.647	0.662	1,523,070	0.6542	1.11%
2018-12-21	0	0.900	0.900	0.910	0.900	0.910	1,786,000	1,611,070	0.9021	0.654	0.654	0.662	0.654	0.662	2,456,564	0.6558	-2.17%
2018-12-20	0	0.920	0.910	0.920	0.900	0.920	4,312,000	3,932,596	0.9120	0.669	0.662	0.669	0.654	0.669	5,930,965	0.6631	0.00%
2018-12-19	0	0.920	0.910	0.920	0.900	0.920	6,434,000	5,886,140	0.9148	0.669	0.662	0.669	0.654	0.669	8,849,682	0.6651	2.22%
2018-12-18	0	0.900	0.900	0.910	0.900	0.920	8,513,200	7,736,182	0.9087	0.654	0.654	0.662	0.654	0.669	11,709,529	0.6607	-2.17%
2018-12-17	0	0.920	0.910	0.920	0.900	0.920	4,558,000	4,154,140	0.9114	0.669	0.662	0.669	0.654	0.669	6,269,327	0.6626	1.10%
2018-12-14	0	0.910	0.900	0.910	0.900	0.920	4,322,000	3,907,120	0.9040	0.662	0.654	0.662	0.654	0.669	5,944,719	0.6572	0.00%
2018-12-13	0	0.910	0.900	0.910	0.890	0.920	5,018,000	4,538,840	0.9045	0.662	0.654	0.662	0.647	0.669	6,902,036	0.6576	1.11%
2018-12-12	0	0.900	0.890	0.900	0.890	0.910	3,054,000	2,746,840	0.8994	0.654	0.647	0.654	0.647	0.662	4,200,642	0.6539	0.00%
2018-12-11	0	0.900	0.890	0.900	0.880	0.900	3,714,000	3,309,860	0.8912	0.654	0.647	0.654	0.640	0.654	5,108,442	0.6479	2.27%
2018-12-10	0	0.880	0.880	0.890	0.870	0.890	4,070,000	3,602,200	0.8851	0.640	0.640	0.647	0.633	0.647	5,598,104	0.6435	-1.12%
2018-12-07	0	0.890	0.890	0.900	0.880	0.900	2,370,000	2,104,760	0.8881	0.647	0.647	0.654	0.640	0.654	3,259,830	0.6457	1.14%
2018-12-06	0	0.880	0.870	0.880	0.870	0.910	13,057,584	11,523,357	0.8825	0.640	0.633	0.640	0.633	0.662	17,960,128	0.6416	-2.22%
2018-12-05	0	0.900	0.890	0.900	0.900	0.910	2,168,000	1,960,690	0.9044	0.654	0.647	0.654	0.654	0.662	2,981,988	0.6575	-1.10%
2018-12-04	0	0.910	0.910	0.920	0.900	0.920	7,269,430	6,637,822	0.9131	0.662	0.662	0.669	0.654	0.669	9,998,779	0.6639	1.11%
2018-12-03	0	0.900	0.900	0.910	0.880	0.920	15,436,000	13,939,500	0.9031	0.654	0.654	0.662	0.640	0.669	21,231,533	0.6565	3.45%
2018-11-30	0	0.870	0.860	0.870	0.850	0.870	12,087,800	10,384,808	0.8591	0.633	0.625	0.633	0.618	0.633	16,626,233	0.6246	0.00%
2018-11-29	0	0.870	0.860	0.870	0.850	0.880	13,670,000	11,832,580	0.8656	0.633	0.625	0.633	0.618	0.640	18,802,479	0.6293	-1.14%
2018-11-28	0	0.880	0.870	0.880	0.870	0.890	4,213,778	3,695,371	0.8770	0.640	0.633	0.640	0.633	0.647	5,795,865	0.6376	0.00%
2018-11-27	0	0.880	0.870	0.880	0.860	0.890	6,852,000	5,978,040	0.8725	0.640	0.633	0.640	0.625	0.647	9,424,622	0.6343	0.00%
2018-11-26	0	0.880	0.880	0.890	0.880	0.900	5,758,000	5,095,040	0.8849	0.640	0.640	0.647	0.640	0.654	7,919,874	0.6433	0.00%
2018-11-23	0	0.880	0.880	0.890	0.880	0.920	6,872,000	6,184,360	0.8999	0.640	0.640	0.647	0.640	0.669	9,452,131	0.6543	-3.30%
2018-11-22	0	0.910	0.910	0.920	0.910	0.930	4,098,000	3,779,510	0.9223	0.662	0.662	0.669	0.662	0.676	5,636,617	0.6705	-2.15%
2018-11-21	0	0.930	0.920	0.930	0.900	0.930	9,160,001	8,370,780	0.9138	0.676	0.669	0.676	0.654	0.676	12,599,175	0.6644	0.00%
2018-11-20	0	0.930	0.920	0.930	0.920	0.930	6,272,004	5,784,243	0.9222	0.676	0.669	0.676	0.669	0.676	8,626,863	0.6705	0.00%
2018-11-19	0	0.930	0.920	0.930	0.910	0.930	5,672,000	5,239,800	0.9238	0.676	0.669	0.676	0.662	0.676	7,801,584	0.6716	2.20%
2018-11-16	0	0.910	0.910	0.920	0.900	0.920	5,754,000	5,226,780	0.9084	0.662	0.662	0.669	0.654	0.669	7,914,372	0.6604	-1.09%
2018-11-15	0	0.920	0.920	0.930	0.890	0.930	8,924,000	8,143,080	0.9125	0.669	0.669	0.676	0.647	0.676	12,274,566	0.6634	2.22%
2018-11-14	0	0.900	0.890	0.900	0.890	0.910	5,310,000	4,785,256	0.9012	0.654	0.647	0.654	0.647	0.662	7,303,669	0.6552	-2.17%
2018-11-13	0	0.920	0.910	0.920	0.890	0.920	5,688,000	5,136,060	0.9030	0.669	0.662	0.669	0.647	0.669	7,823,592	0.6565	1.10%
2018-11-12	0	0.910	0.900	0.910	0.880	0.910	5,938,000	5,335,260	0.8985	0.662	0.654	0.662	0.640	0.662	8,167,456	0.6532	3.41%
2018-11-09	0	0.880	0.880	0.890	0.880	0.910	8,932,000	7,923,620	0.8871	0.640	0.640	0.647	0.640	0.662	12,285,570	0.6450	-3.30%
2018-11-08	0	0.910	0.900	0.910	0.890	0.920	5,820,000	5,252,240	0.9024	0.662	0.654	0.662	0.647	0.669	8,005,152	0.6561	0.00%
2018-11-07	0	0.910	0.900	0.910	0.900	0.910	3,162,000	2,855,320	0.9030	0.662	0.654	0.662	0.654	0.662	4,349,191	0.6565	1.11%
2018-11-06	0	0.900	0.890	0.900	0.880	0.910	3,784,000	3,388,140	0.8954	0.654	0.647	0.654	0.640	0.662	5,204,724	0.6510	2.27%
2018-11-05	0	0.880	0.880	0.890	0.880	0.910	5,646,000	4,986,840	0.8833	0.640	0.640	0.647	0.640	0.662	7,765,823	0.6422	-3.30%
2018-11-02	0	0.910	0.900	0.910	0.880	0.910	10,262,600	9,187,890	0.8953	0.662	0.654	0.662	0.640	0.662	14,115,751	0.6509	3.41%
2018-11-01	0	0.880	0.870	0.880	0.870	0.890	5,820,000	5,097,680	0.8759	0.640	0.633	0.640	0.633	0.647	8,005,152	0.6368	0.00%
2018-10-31	0	0.880	0.870	0.880	0.850	0.880	7,504,000	6,497,720	0.8659	0.640	0.633	0.640	0.618	0.640	10,321,419	0.6295	3.53%
2018-10-30	0	0.850	0.840	0.850	0.840	0.860	3,164,200	2,685,382	0.8487	0.618	0.611	0.618	0.611	0.625	4,352,217	0.6170	1.19%
2018-10-29	0	0.840	0.840	0.850	0.830	0.880	10,427,188	8,812,877	0.8452	0.611	0.611	0.618	0.603	0.640	14,342,135	0.6145	-1.18%
2018-10-26	0	0.850	0.840	0.860	0.840	0.860	6,666,000	5,667,200	0.8502	0.618	0.611	0.625	0.611	0.625	9,168,787	0.6181	0.00%
2018-10-25	0	0.850	0.850	0.860	0.830	0.860	3,878,000	3,289,580	0.8483	0.618	0.618	0.625	0.603	0.625	5,334,017	0.6167	-2.30%
2018-10-24	0	0.870	0.850	0.870	0.830	0.870	10,716,660	9,112,687	0.8503	0.633	0.618	0.633	0.603	0.633	14,740,290	0.6182	0.00%
2018-10-23	0	0.870	0.850	0.870	0.850	0.880	6,274,000	5,406,700	0.8618	0.633	0.618	0.633	0.618	0.640	8,629,609	0.6265	-1.14%
2018-10-22	0	0.880	0.870	0.880	0.860	0.890	6,232,000	5,477,440	0.8789	0.640	0.633	0.640	0.625	0.647	8,571,840	0.6390	2.33%
2018-10-19	0	0.860	0.860	0.870	0.850	0.880	5,576,000	4,817,840	0.8640	0.625	0.625	0.633	0.618	0.640	7,669,541	0.6282	-1.15%
2018-10-18	0	0.870	0.860	0.870	0.860	0.880	9,180,000	7,947,940	0.8658	0.633	0.625	0.633	0.625	0.640	12,626,683	0.6295	-1.14%
2018-10-16	0	0.880	0.870	0.880	0.870	0.890	3,964,000	3,472,220	0.8759	0.640	0.633	0.640	0.633	0.647	5,452,306	0.6368	2.33%
2018-10-15	0	0.860	0.860	0.870	0.860	0.900	9,906,000	8,679,480	0.8762	0.625	0.625	0.633	0.625	0.654	13,625,264	0.6370	-4.44%
2018-10-12	0	0.900	0.890	0.900	0.870	0.910	3,538,000	3,146,200	0.8893	0.654	0.647	0.654	0.633	0.662	4,866,362	0.6465	1.12%
2018-10-11	0	0.890	0.880	0.890	0.870	0.920	10,708,000	9,572,820	0.8940	0.647	0.640	0.647	0.633	0.669	14,728,379	0.6500	-4.30%
2018-10-10	0	0.930	0.930	0.940	0.930	0.950	3,592,014	3,355,112	0.9340	0.676	0.676	0.683	0.676	0.691	4,940,656	0.6791	0.00%
2018-10-09	0	0.930	0.920	0.930	0.920	0.950	5,680,666	5,288,852	0.9310	0.676	0.669	0.676	0.669	0.691	7,813,504	0.6769	0.00%
2018-10-08	0	0.930	0.920	0.930	0.920	0.980	11,796,800	11,124,574	0.9430	0.676	0.669	0.676	0.669	0.712	16,225,975	0.6856	-3.12%
2018-10-05	0	0.960	0.960	0.970	0.960	0.980	1,968,000	1,898,460	0.9647	0.698	0.698	0.705	0.698	0.712	2,706,897	0.7013	-2.04%
2018-10-04	0	0.980	0.970	0.980	0.960	0.980	4,456,000	4,320,920	0.9697	0.712	0.705	0.712	0.698	0.712	6,129,030	0.7050	0.00%
2018-10-03	0	0.980	0.970	0.980	0.980	0.990	2,170,000	2,129,580	0.9814	0.712	0.705	0.712	0.712	0.720	2,984,739	0.7135	0.00%
2018-10-02	0	0.980	0.980	0.990	0.980	1.010	2,083,598	2,062,043	0.9897	0.712	0.712	0.720	0.712	0.734	2,865,897	0.7195	-2.97%
2018-09-28	0	1.010	1.000	1.010	0.990	1.010	2,742,968	2,745,946	1.0011	0.734	0.727	0.734	0.720	0.734	3,772,831	0.7278	1.00%
2018-09-27	0	1.000	1.000	1.010	0.990	1.010	3,126,000	3,118,250	0.9975	0.727	0.727	0.734	0.720	0.734	4,299,674	0.7252	0.00%
2018-09-26	0	1.000	0.990	1.000	0.970	1.020	12,448,080	12,379,520	0.9945	0.727	0.720	0.727	0.705	0.742	17,121,782	0.7230	3.09%
2018-09-24	0	0.970	0.960	0.970	0.960	0.970	988,000	954,240	0.9658	0.705	0.698	0.705	0.698	0.705	1,358,950	0.7022	0.00%
2018-09-21	0	0.970	0.970	0.980	0.970	1.000	9,654,000	9,513,120	0.9854	0.705	0.705	0.712	0.705	0.727	13,278,649	0.7164	0.00%
2018-09-20	0	0.970	0.960	0.970	0.940	0.980	9,172,000	8,782,920	0.9576	0.705	0.698	0.705	0.683	0.712	12,615,679	0.6962	4.30%
2018-09-19	0	0.930	0.930	0.940	0.930	0.960	6,120,000	5,777,220	0.9440	0.676	0.676	0.683	0.676	0.698	8,417,789	0.6863	-2.11%
2018-09-18	0	0.950	0.940	0.950	0.920	0.950	6,552,000	6,146,640	0.9381	0.691	0.683	0.691	0.669	0.691	9,011,985	0.6821	2.15%
2018-09-17	0	0.930	0.920	0.930	0.920	0.930	2,536,000	2,342,980	0.9239	0.676	0.669	0.676	0.669	0.676	3,488,156	0.6717	0.00%
2018-09-14	0	0.930	0.920	0.930	0.910	0.930	2,706,000	2,489,600	0.9200	0.676	0.669	0.676	0.662	0.676	3,721,983	0.6689	2.20%
2018-09-13	0	0.910	0.910	0.920	0.910	0.920	1,154,000	1,052,080	0.9117	0.662	0.662	0.669	0.662	0.669	1,587,276	0.6628	0.00%
2018-09-12	0	0.910	0.900	0.910	0.900	0.920	4,608,000	4,173,160	0.9056	0.662	0.654	0.662	0.654	0.669	6,338,100	0.6584	-1.09%
2018-09-11	0	0.920	0.910	0.920	0.900	0.920	2,646,000	2,402,400	0.9079	0.669	0.662	0.669	0.654	0.669	3,639,456	0.6601	2.22%
2018-09-10	0	0.900	0.900	0.910	0.900	0.940	6,111,000	5,592,630	0.9152	0.654	0.654	0.662	0.654	0.683	8,405,409	0.6654	-4.26%
2018-09-07	0	0.940	0.930	0.940	0.930	0.960	3,672,000	3,471,520	0.9454	0.683	0.676	0.683	0.676	0.698	5,050,673	0.6873	0.00%
2018-09-06	0	0.940	0.930	0.940	0.930	0.950	7,134,000	6,722,100	0.9423	0.683	0.676	0.683	0.676	0.691	9,812,501	0.6851	0.00%
2018-09-05	0	0.940	0.940	0.950	0.940	0.970	13,360,000	12,705,800	0.9510	0.683	0.683	0.691	0.683	0.705	18,376,087	0.6914	-2.08%
2018-09-04	0	0.960	0.950	0.960	0.940	0.960	8,298,000	7,910,920	0.9534	0.698	0.691	0.698	0.683	0.698	11,413,531	0.6931	2.13%
2018-09-03	0	0.940	0.940	0.950	0.900	0.960	17,456,000	16,282,700	0.9328	0.683	0.683	0.691	0.654	0.698	24,009,954	0.6782	4.44%
2018-08-31	0	0.900	0.890	0.900	0.880	0.910	9,308,000	8,316,680	0.8935	0.654	0.647	0.654	0.640	0.662	12,802,741	0.6496	0.00%
2018-08-30	0	0.900	0.900	0.910	0.870	0.940	26,736,713	24,285,874	0.9083	0.654	0.654	0.662	0.633	0.683	36,775,163	0.6604	3.45%
2018-08-29	0	0.870	0.860	0.870	0.860	0.870	2,710,000	2,344,640	0.8652	0.633	0.625	0.633	0.625	0.633	3,727,485	0.6290	1.16%
2018-08-28	0	0.860	0.860	0.870	0.850	0.880	3,453,750	2,985,922	0.8645	0.625	0.625	0.633	0.618	0.640	4,750,480	0.6286	-1.15%
2018-08-27	0	0.870	0.860	0.870	0.850	0.870	3,458,640	2,976,356	0.8606	0.633	0.625	0.633	0.618	0.633	4,757,206	0.6257	2.35%
2018-08-24	0	0.850	0.840	0.850	0.840	0.860	1,786,000	1,517,760	0.8498	0.618	0.611	0.618	0.611	0.625	2,456,564	0.6178	-1.16%
2018-08-23	0	0.860	0.850	0.860	0.850	0.860	1,788,000	1,524,520	0.8526	0.625	0.618	0.625	0.618	0.625	2,459,315	0.6199	1.18%
2018-08-22	0	0.850	0.840	0.850	0.840	0.860	3,506,000	2,964,160	0.8455	0.618	0.611	0.618	0.611	0.625	4,822,347	0.6147	0.00%
2018-08-21	0	0.850	0.850	0.860	0.830	0.860	5,806,000	4,890,180	0.8423	0.618	0.618	0.625	0.603	0.625	7,985,895	0.6124	1.19%
2018-08-20	0	0.840	0.840	0.850	0.830	0.850	2,096,000	1,761,120	0.8402	0.611	0.611	0.618	0.603	0.618	2,882,955	0.6109	0.00%
2018-08-17	0	0.840	0.830	0.840	0.830	0.850	4,772,000	4,011,240	0.8406	0.611	0.603	0.611	0.603	0.618	6,563,674	0.6111	1.20%
2018-08-16	0	0.830	0.830	0.840	0.830	0.880	15,232,000	12,959,460	0.8508	0.603	0.603	0.611	0.603	0.640	20,950,940	0.6186	-3.49%
2018-08-15	0	0.860	0.860	0.870	0.860	0.900	10,996,000	9,647,060	0.8773	0.625	0.625	0.633	0.625	0.654	15,124,510	0.6378	-4.44%
2018-08-14	0	0.900	0.890	0.900	0.880	0.910	9,390,000	8,420,700	0.8968	0.654	0.647	0.654	0.640	0.662	12,915,528	0.6520	0.00%
2018-08-13	0	0.900	0.900	0.920	0.900	0.930	6,152,000	5,608,540	0.9117	0.654	0.654	0.669	0.654	0.676	8,461,803	0.6628	-2.17%
2018-08-10	0	0.920	0.920	0.930	0.920	0.930	1,968,000	1,823,500	0.9266	0.669	0.669	0.676	0.669	0.676	2,706,897	0.6736	-1.08%
2018-08-09	0	0.930	0.920	0.930	0.920	0.940	1,684,000	1,566,460	0.9302	0.676	0.669	0.676	0.669	0.683	2,316,267	0.6763	1.09%
2018-08-08	0	0.920	0.920	0.930	0.920	0.940	3,216,000	2,986,100	0.9285	0.669	0.669	0.676	0.669	0.683	4,423,465	0.6751	0.00%
2018-08-07	0	0.920	0.910	0.920	0.900	0.940	19,534,000	17,834,220	0.9130	0.669	0.662	0.669	0.654	0.683	26,868,151	0.6638	0.00%
2018-08-06	0	0.920	0.920	0.930	0.920	0.970	11,758,000	11,056,880	0.9404	0.669	0.669	0.676	0.669	0.705	16,172,607	0.6837	-4.17%
2018-08-03	0	0.960	0.960	0.970	0.960	1.000	10,780,000	10,563,320	0.9799	0.698	0.698	0.705	0.698	0.727	14,827,412	0.7124	-3.03%
2018-08-02	0	0.990	0.980	0.990	0.970	1.000	18,423,565	18,194,398	0.9876	0.720	0.712	0.720	0.705	0.727	25,340,796	0.7180	2.06%
2018-08-01	0	0.970	0.960	0.970	0.960	0.980	3,711,000	3,598,810	0.9698	0.705	0.698	0.705	0.698	0.712	5,104,316	0.7051	0.00%
2018-07-31	0	0.970	0.970	0.980	0.970	0.980	2,164,000	2,112,400	0.9762	0.705	0.705	0.712	0.705	0.712	2,976,486	0.7097	-1.02%
2018-07-30	0	0.980	0.970	0.980	0.970	0.990	4,724,000	4,622,660	0.9785	0.712	0.705	0.712	0.705	0.720	6,497,652	0.7114	0.00%
2018-07-27	0	0.980	0.970	0.980	0.970	0.990	4,882,400	4,793,102	0.9817	0.712	0.705	0.712	0.705	0.720	6,715,525	0.7137	0.00%
2018-07-26	0	0.980	0.970	0.980	0.970	0.990	5,981,400	5,840,356	0.9764	0.712	0.705	0.712	0.705	0.720	8,227,150	0.7099	0.00%
2018-07-25	0	0.980	0.980	0.990	0.960	0.990	8,060,390	7,853,706	0.9744	0.712	0.712	0.720	0.698	0.720	11,086,709	0.7084	2.08%
2018-07-24	0	0.960	0.960	0.970	0.940	0.970	8,484,000	8,102,780	0.9551	0.698	0.698	0.705	0.683	0.705	11,669,366	0.6944	2.13%
2018-07-23	0	0.940	0.930	0.940	0.930	0.940	830,000	774,240	0.9328	0.683	0.676	0.683	0.676	0.683	1,141,628	0.6782	0.00%
2018-07-20	0	0.940	0.930	0.940	0.920	0.950	6,170,000	5,738,760	0.9301	0.683	0.676	0.683	0.669	0.691	8,486,561	0.6762	0.00%
2018-07-19	0	0.940	0.930	0.940	0.930	0.960	5,652,000	5,321,500	0.9415	0.683	0.676	0.683	0.676	0.698	7,774,075	0.6845	-1.05%
2018-07-18	0	0.950	0.940	0.950	0.940	0.960	1,272,000	1,206,360	0.9484	0.691	0.683	0.691	0.683	0.698	1,749,580	0.6895	0.00%
2018-07-17	0	0.950	0.940	0.950	0.940	0.960	3,050,000	2,897,000	0.9498	0.691	0.683	0.691	0.683	0.698	4,195,140	0.6906	0.00%
2018-07-16	0	0.950	0.940	0.950	0.930	0.970	8,481,999	8,000,319	0.9432	0.691	0.683	0.691	0.676	0.705	11,666,613	0.6857	-2.06%
2018-07-13	0	0.970	0.960	0.970	0.950	0.970	1,806,000	1,737,580	0.9621	0.705	0.698	0.705	0.691	0.705	2,484,073	0.6995	1.04%
2018-07-12	0	0.960	0.960	0.970	0.950	0.970	2,708,000	2,604,260	0.9617	0.698	0.698	0.705	0.691	0.705	3,724,734	0.6992	1.05%
2018-07-11	0	0.950	0.940	0.950	0.940	0.960	3,422,000	3,246,940	0.9488	0.691	0.683	0.691	0.683	0.698	4,706,809	0.6898	-1.04%
2018-07-10	0	0.960	0.960	0.970	0.960	1.010	13,406,000	13,274,120	0.9902	0.698	0.698	0.705	0.698	0.734	18,439,358	0.7199	-2.04%
2018-07-09	0	0.980	0.970	0.980	0.960	0.980	4,884,000	4,717,420	0.9659	0.712	0.705	0.712	0.698	0.712	6,717,725	0.7022	2.08%
2018-07-06	0	0.960	0.950	0.960	0.940	0.960	8,594,380	8,142,469	0.9474	0.698	0.691	0.698	0.683	0.698	11,821,188	0.6888	0.00%
2018-07-05	0	0.960	0.950	0.960	0.950	0.960	3,884,000	3,698,620	0.9523	0.698	0.691	0.698	0.691	0.698	5,342,270	0.6923	0.00%
2018-07-04	0	0.960	0.950	0.960	0.940	0.960	8,581,870	8,157,935	0.9506	0.698	0.691	0.698	0.683	0.698	11,803,982	0.6911	2.13%
2018-07-03	0	0.940	0.940	0.950	0.930	0.960	6,207,350	5,854,657	0.9432	0.683	0.683	0.691	0.676	0.698	8,537,935	0.6857	1.08%
2018-06-29	0	0.930	0.930	0.940	0.920	0.950	5,548,000	5,171,640	0.9322	0.676	0.676	0.683	0.669	0.691	7,631,028	0.6777	1.09%
2018-06-28	0	0.920	0.910	0.920	0.910	0.930	4,216,000	3,884,500	0.9214	0.669	0.662	0.669	0.662	0.676	5,798,921	0.6699	-1.08%
2018-06-27	0	0.930	0.920	0.930	0.900	0.950	13,361,400	12,321,554	0.9222	0.676	0.669	0.676	0.654	0.691	18,378,013	0.6705	0.00%
2018-06-26	0	0.930	0.930	0.940	0.930	0.950	4,842,150	4,532,542	0.9361	0.676	0.676	0.683	0.676	0.691	6,660,163	0.6805	-2.11%
2018-06-25	0	0.950	0.940	0.950	0.940	0.970	6,464,150	6,190,659	0.9577	0.691	0.683	0.691	0.683	0.705	8,891,152	0.6963	1.06%
2018-06-22	0	0.940	0.940	0.950	0.940	0.960	3,342,267	3,168,813	0.9481	0.683	0.683	0.691	0.683	0.698	4,597,140	0.6893	-1.05%
2018-06-21	0	0.950	0.950	0.960	0.950	0.990	9,192,000	8,916,300	0.9700	0.691	0.691	0.698	0.691	0.720	12,643,188	0.7052	-1.04%
2018-06-20	0	0.960	0.960	0.970	0.930	0.980	7,594,000	7,275,700	0.9581	0.698	0.698	0.705	0.676	0.712	10,445,210	0.6966	-1.03%
2018-06-19	0	0.970	0.960	0.970	0.960	1.010	13,146,000	12,863,540	0.9785	0.705	0.698	0.705	0.698	0.734	18,081,740	0.7114	-4.90%
2018-06-15	0	1.020	1.010	1.020	0.990	1.020	7,320,000	7,363,920	1.0060	0.742	0.734	0.742	0.720	0.742	10,068,335	0.7314	2.00%
2018-06-14	0	1.000	1.000	1.010	1.000	1.040	2,718,000	2,758,440	1.0149	0.727	0.727	0.734	0.727	0.756	3,738,488	0.7378	-2.91%
2018-06-13	0	1.030	1.030	1.040	1.020	1.040	1,482,000	1,532,500	1.0341	0.749	0.749	0.756	0.742	0.756	2,038,425	0.7518	-0.96%
2018-06-12	0	1.040	1.030	1.040	1.020	1.040	1,652,700	1,698,993	1.0280	0.756	0.749	0.756	0.742	0.756	2,273,216	0.7474	0.00%
2018-06-11	0	1.040	1.030	1.040	1.000	1.040	8,754,000	8,920,400	1.0190	0.756	0.749	0.756	0.727	0.756	12,040,739	0.7409	1.96%
2018-06-08	0	1.020	1.010	1.020	1.000	1.030	7,676,000	7,771,380	1.0124	0.742	0.734	0.742	0.727	0.749	10,557,998	0.7361	-0.97%
2018-06-07	0	1.030	1.020	1.030	1.020	1.060	10,840,000	11,265,860	1.0393	0.749	0.742	0.749	0.742	0.771	14,909,939	0.7556	-1.90%
2018-06-06	0	1.050	1.040	1.050	1.040	1.060	7,930,218	8,313,451	1.0483	0.763	0.756	0.763	0.756	0.771	10,907,663	0.7622	0.00%
2018-06-05	0	1.050	1.040	1.050	1.030	1.060	7,356,000	7,680,300	1.0441	0.763	0.756	0.763	0.749	0.771	10,117,852	0.7591	-0.94%
2018-06-04	0	1.060	1.050	1.060	1.050	1.070	2,346,000	2,486,900	1.0601	0.771	0.763	0.771	0.763	0.778	3,226,819	0.7707	-0.93%
2018-06-01	0	1.070	1.060	1.070	1.050	1.070	4,555,000	4,848,680	1.0645	0.778	0.771	0.778	0.763	0.778	6,265,200	0.7739	0.94%
2018-05-31	0	1.060	1.050	1.060	1.040	1.060	8,751,830	9,209,243	1.0523	0.771	0.763	0.771	0.756	0.771	12,037,754	0.7650	0.95%
2018-05-30	0	1.050	1.030	1.050	1.030	1.050	10,020,000	10,408,020	1.0387	0.763	0.749	0.763	0.749	0.763	13,782,066	0.7552	-0.94%
2018-05-29	0	1.060	1.050	1.060	1.050	1.070	6,728,000	7,119,690	1.0582	0.771	0.763	0.771	0.763	0.778	9,254,066	0.7694	0.00%
2018-05-28	0	1.060	1.050	1.060	1.050	1.080	4,172,000	4,421,710	1.0599	0.771	0.763	0.771	0.763	0.785	5,738,401	0.7705	-0.93%
2018-05-25	0	1.070	1.060	1.070	1.050	1.080	8,224,000	8,803,814	1.0705	0.778	0.771	0.778	0.763	0.785	11,311,747	0.7783	1.90%
2018-05-24	0	1.050	1.050	1.060	1.020	1.070	15,162,600	15,875,642	1.0470	0.763	0.763	0.771	0.742	0.778	20,855,484	0.7612	1.94%
2018-05-23	0	1.030	1.030	1.040	1.030	1.050	8,572,000	8,943,040	1.0433	0.749	0.749	0.756	0.749	0.763	11,790,406	0.7585	-0.96%
2018-05-21	0	1.040	1.020	1.040	1.020	1.050	11,236,000	11,626,840	1.0348	0.756	0.742	0.756	0.742	0.763	15,454,620	0.7523	2.97%
2018-05-18	0	1.010	1.010	1.020	1.000	1.020	5,856,000	5,916,210	1.0103	0.734	0.734	0.742	0.727	0.742	8,054,668	0.7345	1.00%
2018-05-17	0	1.000	0.990	1.000	0.980	1.000	3,568,000	3,551,080	0.9953	0.727	0.720	0.727	0.712	0.727	4,907,626	0.7236	1.01%
2018-05-16	0	0.990	0.980	0.990	0.980	1.000	3,270,593	3,221,503	0.9850	0.720	0.712	0.720	0.712	0.727	4,498,556	0.7161	0.00%
2018-05-15	0	0.990	0.980	0.990	0.980	1.000	4,236,000	4,189,920	0.9891	0.720	0.712	0.720	0.712	0.727	5,826,430	0.7191	-1.00%
2018-05-14	0	1.000	0.990	1.000	1.000	1.020	5,516,000	5,557,740	1.0076	0.727	0.720	0.727	0.727	0.742	7,587,013	0.7325	-0.99%
2018-05-11	0	1.010	1.000	1.010	0.990	1.020	12,149,880	12,258,878	1.0090	0.734	0.727	0.734	0.720	0.742	16,711,621	0.7336	3.06%
2018-05-10	0	0.980	0.970	0.980	0.970	0.990	3,047,000	2,988,830	0.9809	0.712	0.705	0.712	0.705	0.720	4,191,013	0.7132	1.03%
2018-05-09	0	0.970	0.970	0.980	0.970	0.990	3,056,000	2,989,300	0.9782	0.705	0.705	0.712	0.705	0.720	4,203,392	0.7112	-1.02%
2018-05-08	0	0.980	0.970	0.980	0.960	0.980	4,474,000	4,367,020	0.9761	0.712	0.705	0.712	0.698	0.712	6,153,789	0.7096	2.08%
2018-05-07	0	0.960	0.960	0.970	0.950	0.970	5,360,140	5,150,735	0.9609	0.698	0.698	0.705	0.691	0.705	7,372,635	0.6986	1.05%
2018-05-04	0	0.950	0.950	0.960	0.950	0.970	4,524,000	4,338,580	0.9590	0.691	0.691	0.698	0.691	0.705	6,222,561	0.6972	-2.06%
2018-05-03	0	0.970	0.970	0.980	0.960	0.980	3,032,000	2,933,680	0.9676	0.705	0.705	0.712	0.698	0.712	4,170,382	0.7035	-1.02%
2018-05-02	0	0.980	0.970	0.980	0.950	1.000	16,149,767	15,840,131	0.9808	0.712	0.705	0.712	0.691	0.727	22,213,288	0.7131	4.26%
2018-04-30	0	0.940	0.940	0.950	0.930	0.950	3,214,700	3,037,404	0.9448	0.683	0.683	0.691	0.676	0.691	4,421,677	0.6869	2.17%
2018-04-27	0	0.920	0.920	0.930	0.920	0.930	1,303,950	1,206,215	0.9250	0.669	0.669	0.676	0.669	0.676	1,793,525	0.6725	0.00%
2018-04-26	0	0.920	0.920	0.930	0.920	0.940	1,820,000	1,693,380	0.9304	0.669	0.669	0.676	0.669	0.683	2,503,329	0.6765	-2.13%
2018-04-25	0	0.940	0.930	0.940	0.920	0.940	2,152,000	2,015,600	0.9366	0.683	0.676	0.683	0.669	0.683	2,959,981	0.6810	1.08%
2018-04-24	0	0.930	0.930	0.940	0.920	0.940	4,332,000	4,041,400	0.9329	0.676	0.676	0.683	0.669	0.683	5,958,474	0.6783	1.09%
2018-04-23	0	0.920	0.920	0.930	0.920	0.950	6,087,000	5,676,800	0.9326	0.669	0.669	0.676	0.669	0.691	8,372,399	0.6780	-3.16%
2018-04-20	0	0.950	0.940	0.950	0.940	0.960	2,722,000	2,581,200	0.9483	0.691	0.683	0.691	0.683	0.698	3,743,990	0.6894	-1.04%
2018-04-19	0	0.960	0.950	0.960	0.940	0.960	5,296,000	5,035,180	0.9508	0.698	0.691	0.698	0.683	0.698	7,284,413	0.6912	1.05%
2018-04-18	0	0.950	0.950	0.960	0.930	0.960	7,290,000	6,853,560	0.9401	0.691	0.691	0.698	0.676	0.698	10,027,072	0.6835	0.00%
2018-04-17	0	0.950	0.940	0.950	0.940	0.970	9,928,200	9,451,926	0.9520	0.691	0.683	0.691	0.683	0.705	13,655,799	0.6922	1.06%
2018-04-16	0	0.940	0.940	0.950	0.940	1.000	21,030,000	20,256,500	0.9632	0.683	0.683	0.691	0.683	0.727	28,925,832	0.7003	-6.00%
2018-04-13	0	1.000	0.990	1.000	0.980	1.010	8,902,000	8,868,960	0.9963	0.727	0.720	0.727	0.712	0.734	12,244,306	0.7243	0.00%
2018-04-12	0	1.000	0.990	1.000	0.980	1.000	4,048,000	4,024,300	0.9941	0.727	0.720	0.727	0.712	0.727	5,567,844	0.7228	1.01%
2018-04-11	0	0.990	0.980	0.990	0.990	1.010	11,759,082	11,717,398	0.9965	0.720	0.712	0.720	0.720	0.734	16,174,096	0.7245	0.00%
2018-04-10	0	0.990	0.980	0.990	0.960	0.990	8,897,272	8,751,150	0.9836	0.720	0.712	0.720	0.698	0.720	12,237,803	0.7151	2.06%
2018-04-09	0	0.970	0.960	0.970	0.960	0.980	12,098,000	11,726,320	0.9693	0.705	0.698	0.705	0.698	0.712	16,640,262	0.7047	-1.02%
2018-04-06	0	0.980	0.970	0.980	0.970	0.980	2,049,100	2,002,405	0.9772	0.712	0.705	0.712	0.705	0.712	2,818,446	0.7105	0.00%
2018-04-04	0	0.980	0.970	0.980	0.970	0.980	1,596,000	1,559,580	0.9772	0.712	0.705	0.712	0.705	0.712	2,195,227	0.7104	1.03%
2018-04-03	0	0.970	0.970	0.980	0.970	0.990	5,989,978	5,873,630	0.9806	0.705	0.705	0.712	0.705	0.720	8,238,949	0.7129	-3.00%
2018-03-29	0	1.000	0.990	1.000	0.970	1.000	8,986,000	8,832,170	0.9829	0.727	0.720	0.727	0.705	0.727	12,359,844	0.7146	2.04%
2018-03-28	0	0.980	0.970	0.980	0.970	1.000	7,152,000	7,066,960	0.9881	0.712	0.705	0.712	0.705	0.727	9,837,259	0.7184	-2.97%
2018-03-27	0	1.010	1.000	1.010	0.990	1.020	11,751,530	11,781,821	1.0026	0.734	0.727	0.734	0.720	0.742	16,163,708	0.7289	3.06%
2018-03-26	0	0.980	0.970	0.980	0.960	0.990	13,257,538	12,923,138	0.9748	0.712	0.705	0.712	0.698	0.720	18,235,155	0.7087	-1.01%
2018-03-23	0	0.990	0.980	0.990	0.970	0.990	20,743,185	20,301,281	0.9787	0.720	0.712	0.720	0.705	0.720	28,531,331	0.7115	-1.00%
2018-03-22	0	1.000	0.990	1.000	0.990	1.010	10,466,000	10,463,340	0.9997	0.727	0.720	0.727	0.720	0.734	14,395,519	0.7268	0.00%
2018-03-21	0	1.000	0.990	1.000	0.990	1.030	44,620,500	44,694,705	1.0017	0.727	0.720	0.727	0.720	0.749	61,373,519	0.7282	-1.96%
2018-03-20	0	1.020	1.020	1.030	1.000	1.050	22,298,000	22,649,320	1.0158	0.742	0.742	0.749	0.727	0.763	30,669,910	0.7385	-1.92%
2018-03-19	0	1.040	1.030	1.040	1.010	1.060	22,638,165	23,440,408	1.0354	0.756	0.749	0.756	0.734	0.771	31,137,792	0.7528	-1.89%
2018-03-16	0	1.060	1.050	1.060	1.050	1.070	13,630,000	14,476,620	1.0621	0.771	0.763	0.771	0.763	0.778	18,747,460	0.7722	-0.93%
2018-03-15	0	1.070	1.060	1.070	1.060	1.080	15,345,530	16,402,293	1.0689	0.778	0.771	0.778	0.771	0.785	21,107,096	0.7771	-0.93%
2018-03-14	0	1.080	1.080	1.090	1.060	1.090	16,166,473	17,329,750	1.0720	0.785	0.785	0.792	0.771	0.792	22,236,267	0.7793	0.00%
2018-03-13	0	1.080	1.070	1.080	1.070	1.090	11,100,000	11,995,260	1.0807	0.785	0.778	0.785	0.778	0.792	15,267,558	0.7857	0.93%
2018-03-12	0	1.070	1.070	1.080	1.060	1.080	19,226,000	20,532,540	1.0680	0.778	0.778	0.785	0.771	0.785	26,444,510	0.7764	0.94%
2018-03-09	0	1.060	1.060	1.070	1.050	1.100	19,414,000	20,779,260	1.0703	0.771	0.771	0.778	0.763	0.800	26,703,096	0.7782	-2.75%
2018-03-08	0	1.090	1.080	1.090	1.080	1.090	6,502,000	7,056,380	1.0853	0.792	0.785	0.792	0.785	0.792	8,943,213	0.7890	0.00%
2018-03-07	0	1.090	1.080	1.090	1.070	1.090	5,560,000	6,014,840	1.0818	0.792	0.785	0.792	0.778	0.792	7,647,533	0.7865	0.00%
2018-03-06	0	1.090	1.090	1.100	1.070	1.100	16,063,000	17,578,210	1.0943	0.792	0.792	0.800	0.778	0.800	22,093,944	0.7956	1.87%
2018-03-05	0	1.070	1.060	1.070	1.060	1.100	9,652,000	10,389,100	1.0764	0.778	0.771	0.778	0.771	0.800	13,275,898	0.7826	-1.83%
2018-03-02	0	1.090	1.090	1.100	1.080	1.100	9,062,000	9,882,820	1.0906	0.792	0.792	0.800	0.785	0.800	12,464,379	0.7929	-1.80%
2018-03-01	0	1.110	1.100	1.110	1.100	1.120	11,038,000	12,239,600	1.1089	0.807	0.800	0.807	0.800	0.814	15,182,279	0.8062	0.00%
2018-02-28	0	1.110	1.110	1.120	1.090	1.130	12,444,000	13,797,540	1.1088	0.807	0.807	0.814	0.792	0.822	17,116,170	0.8061	-1.77%
2018-02-27	0	1.130	1.120	1.130	1.110	1.160	14,194,000	16,042,880	1.1303	0.822	0.814	0.822	0.807	0.843	19,523,217	0.8217	-0.88%
2018-02-26	0	1.140	1.130	1.140	1.120	1.160	19,690,700	22,451,430	1.1402	0.829	0.822	0.829	0.814	0.843	27,083,684	0.8290	2.70%
2018-02-23	0	1.110	1.110	1.120	1.090	1.120	12,728,000	14,058,540	1.1045	0.807	0.807	0.814	0.792	0.814	17,506,799	0.8030	2.78%
2018-02-22	0	1.080	1.080	1.090	1.070	1.110	19,708,000	21,373,700	1.0845	0.785	0.785	0.792	0.778	0.807	27,107,480	0.7885	-2.70%
2018-02-21	0	1.110	1.110	1.120	1.100	1.120	17,370,000	19,317,020	1.1121	0.807	0.807	0.814	0.800	0.814	23,891,665	0.8085	1.83%
2018-02-20	0	1.090	1.090	1.100	1.050	1.120	19,016,000	20,861,740	1.0971	0.792	0.792	0.800	0.763	0.814	26,155,665	0.7976	0.93%
2018-02-15	0	1.080	1.070	1.080	1.050	1.100	8,836,000	9,489,740	1.0740	0.785	0.778	0.785	0.763	0.800	12,153,526	0.7808	-0.92%
2018-02-14	0	1.090	1.080	1.090	1.070	1.090	4,970,000	5,376,800	1.0819	0.792	0.785	0.792	0.778	0.792	6,836,015	0.7865	0.93%
2018-02-13	0	1.080	1.070	1.080	1.070	1.120	14,818,000	16,156,260	1.0903	0.785	0.778	0.785	0.778	0.814	20,381,502	0.7927	0.93%
2018-02-12	0	1.070	1.060	1.070	1.060	1.110	14,574,000	15,779,400	1.0827	0.778	0.771	0.778	0.771	0.807	20,045,891	0.7872	-0.93%
2018-02-09	0	1.080	1.070	1.080	1.060	1.120	24,898,000	26,902,400	1.0805	0.785	0.778	0.785	0.771	0.814	34,246,095	0.7856	-4.42%
2018-02-08	0	1.130	1.130	1.140	1.130	1.180	14,332,589	16,483,709	1.1501	0.822	0.822	0.829	0.822	0.858	19,713,840	0.8361	-4.24%
2018-02-07	0	1.180	1.170	1.180	1.140	1.240	34,365,000	41,127,550	1.1968	0.858	0.851	0.858	0.829	0.902	47,267,533	0.8701	0.00%
2018-02-06	0	1.180	1.180	1.190	1.120	1.180	50,751,614	58,513,926	1.1529	0.858	0.858	0.865	0.814	0.858	69,806,594	0.8382	-0.84%
2018-02-05	0	1.190	1.190	1.200	1.170	1.210	18,192,967	21,604,392	1.1875	0.865	0.865	0.872	0.851	0.880	25,023,619	0.8634	-1.65%
2018-02-02	0	1.210	1.210	1.220	1.190	1.230	16,828,000	20,319,540	1.2075	0.880	0.880	0.887	0.865	0.894	23,146,168	0.8779	1.68%
2018-02-01	0	1.190	1.180	1.190	1.180	1.260	22,631,700	27,484,320	1.2144	0.865	0.858	0.865	0.858	0.916	31,128,899	0.8829	-2.46%
2018-01-31	0	1.220	1.210	1.220	1.210	1.250	26,920,000	32,952,880	1.2241	0.887	0.880	0.887	0.880	0.909	37,027,266	0.8900	-3.17%
2018-01-30	0	1.260	1.250	1.260	1.230	1.330	49,580,000	62,945,760	1.2696	0.916	0.909	0.916	0.894	0.967	68,195,091	0.9230	-5.26%
2018-01-29	0	1.330	1.330	1.340	1.330	1.390	14,605,530	19,760,825	1.3530	0.967	0.967	0.974	0.967	1.011	20,089,259	0.9837	-2.92%
2018-01-26	0	1.370	1.360	1.370	1.360	1.400	15,982,000	21,964,760	1.3743	0.996	0.989	0.996	0.989	1.018	21,982,532	0.9992	-0.72%
2018-01-25	0	1.380	1.370	1.380	1.370	1.420	10,331,530	14,343,143	1.3883	1.003	0.996	1.003	0.996	1.032	14,210,561	1.0093	-2.82%
2018-01-24	0	1.420	1.410	1.420	1.360	1.420	12,275,800	17,096,814	1.3927	1.032	1.025	1.032	0.989	1.032	16,884,818	1.0126	2.16%
2018-01-23	0	1.390	1.390	1.400	1.390	1.460	22,872,000	32,334,460	1.4137	1.011	1.011	1.018	1.011	1.061	31,459,421	1.0278	-4.14%
2018-01-22	0	1.450	1.450	1.460	1.430	1.490	40,993,300	59,920,395	1.4617	1.054	1.054	1.061	1.040	1.083	56,384,466	1.0627	0.69%
2018-01-19	0	1.440	1.430	1.440	1.430	1.490	34,654,905	50,690,652	1.4627	1.047	1.040	1.047	1.040	1.083	47,666,285	1.0634	-2.70%
2018-01-18	0	1.480	1.470	1.480	1.360	1.510	67,136,000	97,191,920	1.4477	1.076	1.069	1.076	0.989	1.098	92,342,590	1.0525	8.03%
2018-01-17	0	1.370	1.360	1.370	1.320	1.370	9,045,600	12,196,108	1.3483	0.996	0.989	0.996	0.960	0.996	12,441,822	0.9803	0.00%
2018-01-16	0	1.370	1.360	1.370	1.310	1.370	14,492,000	19,635,020	1.3549	0.996	0.989	0.996	0.952	0.996	19,933,103	0.9850	3.79%
2018-01-15	0	1.320	1.320	1.340	1.310	1.380	9,447,000	12,682,040	1.3424	0.960	0.960	0.974	0.952	1.003	12,993,929	0.9760	-2.22%
2018-01-12	0	1.350	1.340	1.350	1.280	1.380	19,545,708	26,187,857	1.3398	0.981	0.974	0.981	0.931	1.003	26,884,254	0.9741	4.65%
2018-01-11	0	1.290	1.290	1.300	1.260	1.310	8,224,636	10,561,303	1.2841	0.938	0.938	0.945	0.916	0.952	11,312,622	0.9336	0.00%
2018-01-10	0	1.290	1.280	1.290	1.280	1.320	6,433,600	8,352,920	1.2983	0.938	0.931	0.938	0.931	0.960	8,849,131	0.9439	-1.53%
2018-01-09	0	1.310	1.310	1.320	1.270	1.320	11,892,000	15,481,360	1.3018	0.952	0.952	0.960	0.923	0.960	16,356,919	0.9465	0.77%
2018-01-08	0	1.300	1.300	1.310	1.290	1.340	11,443,411	15,001,356	1.3109	0.945	0.945	0.952	0.938	0.974	15,739,904	0.9531	-2.99%
2018-01-05	0	1.340	1.320	1.340	1.310	1.370	12,688,424	17,035,963	1.3426	0.974	0.960	0.974	0.952	0.996	17,452,364	0.9761	1.52%
2018-01-04	0	1.320	1.310	1.320	1.300	1.340	9,375,287	12,376,924	1.3202	0.960	0.952	0.960	0.945	0.974	12,895,291	0.9598	1.54%
2018-01-03	0	1.300	1.300	1.310	1.280	1.320	7,115,000	9,238,160	1.2984	0.945	0.945	0.952	0.931	0.960	9,786,367	0.9440	1.56%
2018-01-02	0	1.280	1.280	1.290	1.270	1.310	7,745,820	9,997,399	1.2907	0.931	0.931	0.938	0.923	0.952	10,654,032	0.9384	-1.54%
2017-12-29	0	1.300	1.290	1.300	1.290	1.370	15,806,000	21,018,920	1.3298	0.945	0.938	0.945	0.938	0.996	21,740,452	0.9668	-1.52%
2017-12-28	0	1.320	1.320	1.330	1.220	1.330	26,247,478	34,028,083	1.2964	0.960	0.960	0.967	0.887	0.967	36,102,242	0.9425	8.20%
2017-12-27	0	1.220	1.210	1.230	1.190	1.250	11,455,000	14,022,780	1.2242	0.887	0.880	0.894	0.865	0.909	15,755,844	0.8900	1.67%
2017-12-22	0	1.200	1.200	1.210	1.170	1.210	4,461,410	5,329,366	1.1945	0.872	0.872	0.880	0.851	0.880	6,136,472	0.8685	0.00%
2017-12-21	0	1.200	1.200	1.210	1.150	1.210	19,777,462	23,569,910	1.1918	0.872	0.872	0.880	0.836	0.880	27,203,022	0.8664	4.35%
2017-12-20	0	1.150	1.140	1.150	1.140	1.170	4,810,391	5,546,409	1.1530	0.836	0.829	0.836	0.829	0.851	6,616,479	0.8383	0.00%
2017-12-19	0	1.150	1.140	1.150	1.130	1.160	9,772,000	11,226,960	1.1489	0.836	0.829	0.836	0.822	0.843	13,440,953	0.8353	1.77%
2017-12-18	0	1.130	1.130	1.140	1.120	1.170	7,020,000	8,002,960	1.1400	0.822	0.822	0.829	0.814	0.851	9,655,699	0.8288	-1.74%
2017-12-15	0	1.150	1.140	1.150	1.150	1.220	19,858,292	23,337,307	1.1752	0.836	0.829	0.836	0.836	0.887	27,314,200	0.8544	-6.50%
2017-12-14	0	1.230	1.220	1.230	1.170	1.230	23,186,000	27,776,920	1.1980	0.894	0.887	0.894	0.851	0.894	31,891,315	0.8710	4.24%
2017-12-13	0	1.180	1.170	1.180	1.120	1.190	14,964,000	17,513,060	1.1703	0.858	0.851	0.858	0.814	0.865	20,582,318	0.8509	4.42%
2017-12-12	0	1.130	1.120	1.130	1.090	1.150	11,644,000	13,141,800	1.1286	0.822	0.814	0.822	0.792	0.836	16,015,806	0.8206	2.73%
2017-12-11	0	1.100	1.090	1.100	1.080	1.130	13,312,000	14,577,840	1.0951	0.800	0.792	0.800	0.785	0.822	18,310,066	0.7962	-2.65%
2017-12-08	0	1.130	1.120	1.130	1.110	1.130	10,842,000	12,114,820	1.1174	0.822	0.814	0.822	0.807	0.822	14,912,690	0.8124	0.00%
2017-12-07	0	1.130	1.120	1.130	1.110	1.180	12,822,189	14,483,813	1.1296	0.822	0.814	0.822	0.807	0.858	17,636,352	0.8212	-2.59%
2017-12-06	0	1.160	1.150	1.160	1.130	1.190	12,856,000	14,894,660	1.1586	0.843	0.836	0.843	0.822	0.865	17,682,858	0.8423	-1.69%
2017-12-05	0	1.180	1.170	1.180	1.160	1.190	5,934,000	6,956,660	1.1723	0.858	0.851	0.858	0.843	0.865	8,161,954	0.8523	0.00%
2017-12-04	0	1.180	1.170	1.180	1.160	1.180	6,388,000	7,473,880	1.1700	0.858	0.851	0.858	0.843	0.858	8,786,411	0.8506	0.85%
2017-12-01	0	1.170	1.160	1.170	1.150	1.180	4,298,000	5,026,340	1.1695	0.851	0.843	0.851	0.836	0.858	5,911,708	0.8502	0.86%
2017-11-30	0	1.160	1.140	1.160	1.140	1.190	9,195,200	10,612,652	1.1542	0.843	0.829	0.843	0.829	0.865	12,647,590	0.8391	-1.69%
2017-11-29	0	1.180	1.170	1.180	1.170	1.200	3,924,000	4,622,160	1.1779	0.858	0.851	0.858	0.851	0.872	5,397,288	0.8564	-1.67%
2017-11-28	0	1.200	1.180	1.200	1.160	1.200	7,296,000	8,605,240	1.1794	0.872	0.858	0.872	0.843	0.872	10,035,324	0.8575	1.69%
2017-11-27	0	1.180	1.160	1.180	1.150	1.200	7,648,000	8,957,120	1.1712	0.858	0.843	0.858	0.836	0.872	10,519,485	0.8515	-0.84%
2017-11-24	0	1.190	1.180	1.190	1.160	1.190	4,332,000	5,101,380	1.1776	0.865	0.858	0.865	0.843	0.865	5,958,474	0.8562	0.85%
2017-11-23	0	1.180	1.170	1.180	1.170	1.230	14,222,000	17,058,540	1.1994	0.858	0.851	0.858	0.851	0.894	19,561,730	0.8720	1.72%
2017-11-22	0	1.160	1.150	1.160	1.130	1.180	10,874,000	12,539,900	1.1532	0.843	0.836	0.843	0.822	0.858	14,956,705	0.8384	1.75%
2017-11-21	0	1.140	1.130	1.140	1.110	1.180	14,838,002	16,877,562	1.1375	0.829	0.822	0.829	0.807	0.858	20,409,014	0.8270	-1.72%
2017-11-20	0	1.160	1.150	1.160	1.150	1.180	7,861,241	9,161,242	1.1654	0.843	0.836	0.843	0.836	0.858	10,812,788	0.8473	0.00%
2017-11-17	0	1.160	1.150	1.160	1.140	1.220	26,190,000	30,715,460	1.1728	0.843	0.836	0.843	0.829	0.887	36,023,183	0.8527	-4.13%
2017-11-16	0	1.210	1.200	1.210	1.190	1.250	22,596,000	27,516,510	1.2178	0.880	0.872	0.880	0.865	0.909	31,079,796	0.8854	-2.42%
2017-11-15	0	1.240	1.230	1.240	1.220	1.280	22,036,000	27,463,870	1.2463	0.902	0.894	0.902	0.887	0.931	30,309,541	0.9061	-2.36%
2017-11-14	0	1.270	1.270	1.280	1.240	1.280	12,256,000	15,454,700	1.2610	0.923	0.923	0.931	0.902	0.931	16,857,584	0.9168	0.79%
2017-11-13	0	1.260	1.250	1.260	1.230	1.260	6,202,000	7,726,160	1.2458	0.916	0.909	0.916	0.894	0.916	8,530,576	0.9057	0.80%
2017-11-10	0	1.250	1.250	1.260	1.240	1.290	13,552,000	17,188,380	1.2683	0.909	0.909	0.916	0.902	0.938	18,640,175	0.9221	0.81%
2017-11-09	0	1.240	1.230	1.240	1.230	1.290	21,700,000	27,054,000	1.2467	0.902	0.894	0.902	0.894	0.938	29,847,387	0.9064	-2.36%
2017-11-08	0	1.270	1.260	1.270	1.260	1.290	13,150,000	16,726,650	1.2720	0.923	0.916	0.923	0.916	0.938	18,087,242	0.9248	-0.78%
2017-11-07	0	1.280	1.270	1.280	1.270	1.320	23,392,000	30,026,880	1.2836	0.931	0.923	0.931	0.923	0.960	32,174,658	0.9332	-2.29%
2017-11-06	0	1.310	1.300	1.310	1.250	1.320	10,923,830	14,084,688	1.2894	0.952	0.945	0.952	0.909	0.960	15,025,244	0.9374	0.77%
2017-11-03	0	1.300	1.290	1.300	1.280	1.370	28,894,000	37,945,080	1.3133	0.945	0.938	0.945	0.931	0.996	39,742,415	0.9548	-3.70%
2017-11-02	0	1.350	1.340	1.350	1.300	1.370	27,205,430	36,366,179	1.3367	0.981	0.974	0.981	0.945	0.996	37,419,862	0.9718	0.00%
2017-11-01	0	1.350	1.350	1.370	1.350	1.400	15,189,740	20,767,504	1.3672	0.981	0.981	0.996	0.981	1.018	20,892,814	0.9940	-2.17%
2017-10-31	0	1.380	1.380	1.390	1.360	1.420	17,164,622	23,997,297	1.3981	1.003	1.003	1.011	0.989	1.032	23,609,176	1.0164	1.47%
2017-10-30	0	1.360	1.350	1.360	1.340	1.380	9,560,000	12,999,540	1.3598	0.989	0.981	0.989	0.974	1.003	13,149,356	0.9886	0.00%
2017-10-27	0	1.360	1.360	1.370	1.340	1.450	44,832,000	62,354,180	1.3908	0.989	0.989	0.996	0.974	1.054	61,664,427	1.0112	-4.90%
2017-10-26	0	1.430	1.420	1.430	1.400	1.490	55,999,955	80,191,412	1.4320	1.040	1.032	1.040	1.018	1.083	77,025,454	1.0411	-2.72%
2017-10-25	0	1.470	1.470	1.480	1.460	1.550	88,002,000	132,296,050	1.5033	1.069	1.069	1.076	1.061	1.127	121,042,848	1.0930	-10.91%
2017-10-24	0	1.650	1.650	1.660	1.600	1.780	44,448,300	75,200,072	1.6919	1.200	1.200	1.207	1.163	1.294	61,136,665	1.2300	-6.25%
2017-10-23	0	1.760	1.750	1.760	1.710	1.810	44,168,441	78,054,246	1.7672	1.280	1.272	1.280	1.243	1.316	60,751,731	1.2848	-1.68%
2017-10-20	0	1.790	1.790	1.800	1.530	1.800	78,962,262	133,366,335	1.6890	1.301	1.301	1.309	1.112	1.309	108,609,089	1.2279	17.76%
2017-10-19	0	1.520	1.510	1.520	1.510	1.640	45,500,000	71,483,200	1.5711	1.105	1.098	1.105	1.098	1.192	62,583,232	1.1422	-3.18%
2017-10-18	0	1.570	1.560	1.570	1.470	1.570	50,972,000	77,286,100	1.5162	1.141	1.134	1.141	1.069	1.141	70,109,725	1.1024	10.56%
2017-10-17	0	1.420	1.410	1.420	1.370	1.430	17,560,000	24,689,340	1.4060	1.032	1.025	1.032	0.996	1.040	24,153,001	1.0222	0.00%
2017-10-16	0	1.420	1.410	1.420	1.400	1.490	25,874,000	37,215,020	1.4383	1.032	1.025	1.032	1.018	1.083	35,588,539	1.0457	-4.05%
2017-10-13	0	1.480	1.470	1.480	1.440	1.510	23,948,000	35,266,400	1.4726	1.076	1.069	1.076	1.047	1.098	32,939,412	1.0706	2.07%
2017-10-12	0	1.450	1.450	1.460	1.440	1.510	22,512,000	33,147,140	1.4724	1.054	1.054	1.061	1.047	1.098	30,964,257	1.0705	-1.36%
2017-10-11	0	1.470	1.460	1.470	1.450	1.500	25,897,790	38,018,877	1.4680	1.069	1.061	1.069	1.054	1.091	35,621,261	1.0673	0.00%
2017-10-10	0	1.470	1.460	1.480	1.440	1.520	32,785,000	48,157,140	1.4689	1.069	1.061	1.076	1.047	1.105	45,094,313	1.0679	-2.00%
2017-10-09	0	1.500	1.490	1.500	1.460	1.550	29,360,000	43,857,900	1.4938	1.091	1.083	1.091	1.061	1.127	40,383,378	1.0860	-2.60%
2017-10-06	0	1.540	1.530	1.540	1.440	1.540	25,326,000	38,104,620	1.5046	1.120	1.112	1.120	1.047	1.120	34,834,790	1.0939	6.94%
2017-10-04	0	1.440	1.440	1.450	1.410	1.460	8,252,000	11,886,764	1.4405	1.047	1.047	1.054	1.025	1.061	11,350,260	1.0473	0.70%
2017-10-03	0	1.430	1.420	1.430	1.410	1.470	18,026,251	25,882,497	1.4358	1.040	1.032	1.040	1.025	1.069	24,794,309	1.0439	0.70%
2017-09-29	0	1.420	1.410	1.420	1.360	1.460	43,844,000	61,803,540	1.4096	1.032	1.025	1.032	0.989	1.061	60,305,477	1.0248	2.16%
2017-09-28	0	1.390	1.380	1.390	1.250	1.410	28,343,790	38,016,411	1.3413	1.011	1.003	1.011	0.909	1.025	38,985,626	0.9751	7.75%
2017-09-27	0	1.290	1.280	1.290	1.270	1.310	23,312,000	29,871,560	1.2814	0.938	0.931	0.938	0.923	0.952	32,064,622	0.9316	1.57%
2017-09-26	0	1.270	1.270	1.280	1.250	1.320	37,582,000	48,264,440	1.2842	0.923	0.923	0.931	0.909	0.960	51,692,374	0.9337	0.79%
2017-09-25	0	1.260	1.250	1.260	1.230	1.300	26,320,690	33,392,082	1.2687	0.916	0.909	0.916	0.894	0.945	36,202,942	0.9224	-1.56%
2017-09-22	0	1.280	1.270	1.280	1.270	1.320	27,684,945	35,654,501	1.2879	0.931	0.923	0.931	0.923	0.960	38,079,414	0.9363	-2.29%
2017-09-21	0	1.310	1.300	1.310	1.270	1.350	63,982,000	83,525,600	1.3055	0.952	0.945	0.952	0.923	0.981	88,004,403	0.9491	-2.24%
2017-09-20	0	1.340	1.330	1.340	1.200	1.350	93,233,000	120,508,150	1.2925	0.974	0.967	0.974	0.872	0.981	128,237,856	0.9397	11.67%
2017-09-19	0	1.200	1.190	1.200	1.170	1.200	15,495,024	18,468,469	1.1919	0.872	0.865	0.872	0.851	0.872	21,312,718	0.8665	2.56%
2017-09-18	0	1.170	1.160	1.170	1.150	1.210	30,225,391	35,783,427	1.1839	0.851	0.843	0.851	0.836	0.880	41,573,685	0.8607	0.00%
2017-09-15	0	1.170	1.160	1.170	1.120	1.180	33,770,492	38,983,820	1.1544	0.851	0.843	0.851	0.814	0.858	46,449,814	0.8393	3.54%
2017-09-14	0	1.130	1.120	1.130	1.110	1.130	5,563,100	6,236,479	1.1210	0.822	0.814	0.822	0.807	0.822	7,651,797	0.8150	0.00%
2017-09-13	0	1.130	1.120	1.130	1.100	1.150	12,232,000	13,727,320	1.1222	0.822	0.814	0.822	0.800	0.836	16,824,573	0.8159	-0.88%
2017-09-12	0	1.140	1.130	1.140	1.120	1.150	20,576,000	23,287,540	1.1318	0.829	0.822	0.829	0.814	0.836	28,301,375	0.8228	1.79%
2017-09-11	0	1.120	1.120	1.130	1.120	1.150	8,666,000	9,847,720	1.1364	0.814	0.814	0.822	0.814	0.836	11,919,699	0.8262	-2.61%
2017-09-08	0	1.150	1.140	1.150	1.110	1.150	12,858,492	14,577,531	1.1337	0.836	0.829	0.836	0.807	0.836	17,686,285	0.8242	1.77%
2017-09-07	0	1.130	1.120	1.130	1.110	1.130	4,918,000	5,511,880	1.1208	0.822	0.814	0.822	0.807	0.822	6,764,491	0.8148	0.89%
2017-09-06	0	1.120	1.110	1.120	1.090	1.130	14,318,000	15,929,940	1.1126	0.814	0.807	0.814	0.792	0.822	19,693,774	0.8089	0.90%
2017-09-05	0	1.110	1.100	1.110	1.090	1.120	6,562,000	7,264,540	1.1071	0.807	0.800	0.807	0.792	0.814	9,025,740	0.8049	1.83%
2017-09-04	0	1.090	1.080	1.090	1.070	1.100	8,628,000	9,338,400	1.0823	0.792	0.785	0.792	0.778	0.800	11,867,431	0.7869	-0.91%
2017-09-01	0	1.100	1.090	1.100	1.070	1.100	8,175,665	8,844,658	1.0818	0.800	0.792	0.800	0.778	0.800	11,245,265	0.7865	1.85%
2017-08-31	0	1.080	1.070	1.080	1.050	1.080	7,998,000	8,524,440	1.0658	0.785	0.778	0.785	0.763	0.785	11,000,894	0.7749	1.89%
2017-08-30	0	1.060	1.050	1.060	1.050	1.080	9,179,400	9,762,918	1.0636	0.771	0.763	0.771	0.763	0.785	12,625,858	0.7732	1.92%
2017-08-29	0	1.040	1.040	1.050	1.040	1.050	5,812,000	6,069,920	1.0444	0.756	0.756	0.763	0.756	0.763	7,994,148	0.7593	-0.95%
2017-08-28	0	1.050	1.050	1.060	1.040	1.080	7,573,000	8,000,720	1.0565	0.763	0.763	0.771	0.756	0.785	10,416,326	0.7681	-1.87%
2017-08-25	0	1.070	1.060	1.070	1.050	1.070	6,222,000	6,591,280	1.0594	0.778	0.771	0.778	0.763	0.778	8,558,085	0.7702	0.94%
2017-08-24	0	1.060	1.050	1.060	1.040	1.070	9,995,372	10,550,225	1.0555	0.771	0.763	0.771	0.756	0.778	13,748,191	0.7674	0.95%
2017-08-22	0	1.050	1.040	1.050	1.030	1.050	2,158,000	2,248,060	1.0417	0.763	0.756	0.763	0.749	0.763	2,968,233	0.7574	0.96%
2017-08-21	0	1.040	1.040	1.050	1.030	1.050	5,228,000	5,430,200	1.0387	0.756	0.756	0.763	0.749	0.763	7,190,882	0.7552	-0.95%
2017-08-18	0	1.050	1.040	1.050	1.030	1.060	6,100,000	6,379,180	1.0458	0.763	0.756	0.763	0.749	0.771	8,390,279	0.7603	-0.94%
2017-08-17	0	1.060	1.050	1.060	1.050	1.070	8,064,000	8,530,340	1.0578	0.771	0.763	0.771	0.763	0.778	11,091,674	0.7691	0.95%
2017-08-16	0	1.050	1.040	1.050	1.040	1.060	4,188,000	4,391,460	1.0486	0.763	0.756	0.763	0.756	0.771	5,760,408	0.7624	-0.94%
2017-08-15	0	1.060	1.050	1.060	1.040	1.070	5,661,058	5,962,440	1.0532	0.771	0.763	0.771	0.756	0.778	7,786,534	0.7657	-0.93%
2017-08-14	0	1.070	1.060	1.070	1.040	1.070	6,424,000	6,785,420	1.0563	0.778	0.771	0.778	0.756	0.778	8,835,927	0.7679	3.88%
2017-08-11	0	1.030	1.030	1.040	1.030	1.100	25,934,453	27,552,651	1.0624	0.749	0.749	0.756	0.749	0.800	35,671,690	0.7724	-6.36%
2017-08-10	0	1.100	1.090	1.100	1.090	1.140	7,838,000	8,674,400	1.1067	0.800	0.792	0.800	0.792	0.829	10,780,821	0.8046	-3.51%
2017-08-09	0	1.140	1.130	1.140	1.120	1.140	4,860,000	5,495,920	1.1308	0.829	0.822	0.829	0.814	0.829	6,684,714	0.8222	1.79%
2017-08-08	0	1.120	1.120	1.130	1.120	1.160	18,216,000	20,824,940	1.1432	0.814	0.814	0.822	0.814	0.843	25,055,300	0.8312	-1.75%
2017-08-07	0	1.140	1.130	1.140	1.110	1.140	5,106,000	5,762,000	1.1285	0.829	0.822	0.829	0.807	0.829	7,023,077	0.8204	2.70%
2017-08-04	0	1.110	1.100	1.110	1.070	1.110	11,530,000	12,600,980	1.0929	0.807	0.800	0.807	0.778	0.807	15,859,004	0.7946	0.00%
2017-08-03	0	1.110	1.100	1.110	1.080	1.120	7,906,000	8,698,280	1.1002	0.807	0.800	0.807	0.785	0.814	10,874,352	0.7999	0.00%
2017-08-02	0	1.110	1.100	1.110	1.100	1.140	31,890,200	36,006,298	1.1291	0.807	0.800	0.807	0.800	0.829	43,863,556	0.8209	0.00%
2017-08-01	0	1.110	1.100	1.110	1.070	1.110	12,720,200	13,948,116	1.0965	0.807	0.800	0.807	0.778	0.807	17,496,071	0.7972	2.78%
2017-07-31	0	1.080	1.080	1.090	1.060	1.090	4,831,980	5,192,878	1.0747	0.785	0.785	0.792	0.771	0.792	6,646,174	0.7813	0.00%
2017-07-28	0	1.080	1.070	1.080	1.060	1.100	8,232,750	8,903,955	1.0815	0.785	0.778	0.785	0.771	0.800	11,323,782	0.7863	1.89%
2017-07-27	0	1.060	1.060	1.070	1.050	1.080	7,518,260	8,056,975	1.0717	0.771	0.771	0.778	0.763	0.785	10,341,033	0.7791	-0.93%
2017-07-26	0	1.070	1.060	1.070	1.030	1.080	13,464,000	14,304,660	1.0624	0.778	0.771	0.778	0.749	0.785	18,519,135	0.7724	2.88%
2017-07-25	0	1.040	1.030	1.040	1.030	1.070	7,077,000	7,392,330	1.0446	0.756	0.749	0.756	0.749	0.778	9,734,100	0.7594	-1.89%
2017-07-24	0	1.060	1.050	1.060	1.050	1.070	5,154,000	5,465,840	1.0605	0.771	0.763	0.771	0.763	0.778	7,089,098	0.7710	0.00%
2017-07-21	0	1.060	1.050	1.060	1.050	1.070	2,323,530	2,463,554	1.0603	0.771	0.763	0.771	0.763	0.778	3,195,912	0.7708	0.00%
2017-07-20	0	1.060	1.060	1.070	1.050	1.070	5,144,960	5,458,586	1.0610	0.771	0.771	0.778	0.763	0.778	7,076,664	0.7714	0.95%
2017-07-19	0	1.050	1.050	1.060	1.040	1.060	5,254,000	5,510,880	1.0489	0.763	0.763	0.771	0.756	0.771	7,226,644	0.7626	1.94%
2017-07-18	0	1.030	1.030	1.040	1.020	1.050	10,036,000	10,358,360	1.0321	0.749	0.749	0.756	0.742	0.763	13,804,073	0.7504	-1.90%
2017-07-17	0	1.050	1.040	1.050	1.040	1.080	11,540,000	12,202,340	1.0574	0.763	0.756	0.763	0.756	0.785	15,872,758	0.7688	-2.78%
2017-07-14	0	1.080	1.070	1.080	1.060	1.090	4,488,000	4,825,580	1.0752	0.785	0.778	0.785	0.771	0.792	6,173,045	0.7817	0.00%
2017-07-13	0	1.080	1.070	1.080	1.050	1.090	8,359,700	8,967,753	1.0727	0.785	0.778	0.785	0.763	0.792	11,498,397	0.7799	1.89%
2017-07-12	0	1.060	1.050	1.060	1.040	1.120	13,483,485	14,603,478	1.0831	0.771	0.763	0.771	0.756	0.814	18,545,936	0.7874	-4.50%
2017-07-11	0	1.110	1.100	1.110	1.070	1.120	19,428,000	21,354,920	1.0992	0.807	0.800	0.807	0.778	0.814	26,722,352	0.7991	2.78%
2017-07-10	0	1.080	1.070	1.080	1.060	1.080	3,678,000	3,942,460	1.0719	0.785	0.778	0.785	0.771	0.785	5,058,926	0.7793	0.93%
2017-07-07	0	1.070	1.060	1.070	1.060	1.080	6,428,000	6,886,400	1.0713	0.778	0.771	0.778	0.771	0.785	8,841,429	0.7789	0.00%
2017-07-06	0	1.070	1.060	1.070	1.060	1.070	4,992,000	5,329,360	1.0676	0.778	0.771	0.778	0.771	0.778	6,866,275	0.7762	1.90%
2017-07-05	0	1.050	1.050	1.070	1.040	1.080	9,898,000	10,508,330	1.0617	0.763	0.763	0.778	0.756	0.785	13,614,260	0.7719	-0.94%
2017-07-04	0	1.060	1.050	1.060	1.030	1.080	10,678,000	11,293,300	1.0576	0.771	0.763	0.771	0.749	0.785	14,687,115	0.7689	-1.85%
2017-07-03	0	1.080	1.070	1.080	1.010	1.080	25,729,480	27,046,256	1.0512	0.785	0.778	0.785	0.734	0.785	35,389,758	0.7642	9.09%
2017-06-30	0	0.990	0.990	1.010	0.990	1.010	2,796,100	2,793,186	0.9990	0.720	0.720	0.734	0.720	0.734	3,845,912	0.7263	-1.98%
2017-06-29	0	1.010	0.990	1.010	0.990	1.030	8,292,000	8,371,960	1.0096	0.734	0.720	0.734	0.720	0.749	11,405,278	0.7340	1.00%
2017-06-28	0	1.000	0.990	1.000	0.990	1.000	3,162,000	3,151,480	0.9967	0.727	0.720	0.727	0.720	0.727	4,349,191	0.7246	0.00%
2017-06-27	0	1.000	0.990	1.000	0.990	1.020	3,240,000	3,253,960	1.0043	0.727	0.720	0.727	0.720	0.742	4,456,476	0.7302	-1.96%
2017-06-26	0	1.020	1.010	1.020	1.000	1.020	4,320,000	4,378,020	1.0134	0.742	0.734	0.742	0.727	0.742	5,941,968	0.7368	0.99%
2017-06-23	0	1.010	0.990	1.010	0.980	1.020	11,963,181	11,979,981	1.0014	0.734	0.720	0.734	0.712	0.742	16,454,825	0.7281	3.06%
2017-06-22	0	0.980	0.980	0.990	0.980	0.990	4,098,000	4,051,440	0.9886	0.712	0.712	0.720	0.712	0.720	5,636,617	0.7188	-1.01%
2017-06-21	0	0.990	0.980	0.990	0.970	1.000	7,446,000	7,357,100	0.9881	0.720	0.712	0.720	0.705	0.727	10,241,643	0.7184	0.00%
2017-06-20	0	0.990	0.980	0.990	0.970	0.990	7,088,000	6,967,600	0.9830	0.720	0.712	0.720	0.705	0.720	9,749,230	0.7147	1.02%
2017-06-19	0	0.980	0.980	0.990	0.980	1.000	6,372,000	6,295,760	0.9880	0.712	0.712	0.720	0.712	0.727	8,764,403	0.7183	-1.01%
2017-06-16	0	0.990	0.980	0.990	0.970	0.990	4,255,709	4,177,951	0.9817	0.720	0.712	0.720	0.705	0.720	5,853,539	0.7137	0.00%
2017-06-15	0	0.990	0.980	0.990	0.970	0.990	4,370,000	4,301,040	0.9842	0.720	0.712	0.720	0.705	0.720	6,010,741	0.7156	0.00%
2017-06-14	0	0.990	0.980	0.990	0.960	1.000	16,008,452	15,718,962	0.9819	0.720	0.712	0.720	0.698	0.727	22,018,916	0.7139	1.02%
2017-06-13	0	0.980	0.970	0.980	0.970	0.990	8,587,862	8,419,128	0.9804	0.712	0.705	0.712	0.705	0.720	11,812,223	0.7127	-1.01%
2017-06-12	0	0.990	0.980	0.990	0.970	1.020	11,826,000	11,820,520	0.9995	0.720	0.712	0.720	0.705	0.742	16,266,138	0.7267	-1.00%
2017-06-09	0	1.000	0.990	1.000	0.980	1.010	6,455,200	6,429,432	0.9960	0.727	0.720	0.727	0.712	0.734	8,878,841	0.7241	0.00%
2017-06-08	0	1.000	0.990	1.000	0.990	1.000	2,908,000	2,898,440	0.9967	0.727	0.720	0.727	0.720	0.727	3,999,825	0.7246	0.00%
2017-06-07	0	1.000	0.990	1.000	0.970	1.000	9,251,000	9,150,000	0.9891	0.727	0.720	0.727	0.705	0.727	12,724,340	0.7191	3.09%
2017-06-06	0	0.970	0.960	0.970	0.960	0.980	4,656,600	4,517,184	0.9701	0.705	0.698	0.705	0.698	0.712	6,404,947	0.7053	-1.02%
2017-06-05	0	0.980	0.970	0.980	0.970	0.980	7,383,560	7,176,161	0.9719	0.712	0.705	0.712	0.705	0.712	10,155,759	0.7066	1.03%
2017-06-02	0	0.970	0.960	0.970	0.960	0.970	6,005,600	5,808,818	0.9672	0.705	0.698	0.705	0.698	0.705	8,260,436	0.7032	1.04%
2017-06-01	0	0.960	0.950	0.960	0.950	0.990	12,968,287	12,561,446	0.9686	0.698	0.691	0.698	0.691	0.720	17,837,304	0.7042	-2.04%
2017-05-31	0	0.980	0.970	0.980	0.970	1.010	11,138,000	10,974,880	0.9854	0.712	0.705	0.712	0.705	0.734	15,319,825	0.7164	-1.01%
2017-05-29	0	0.990	0.980	0.990	0.980	0.990	2,074,000	2,040,100	0.9837	0.720	0.712	0.720	0.712	0.720	2,852,695	0.7151	0.00%
2017-05-26	0	0.990	0.980	0.990	0.980	0.990	1,450,000	1,427,160	0.9842	0.720	0.712	0.720	0.712	0.720	1,994,411	0.7156	0.00%
2017-05-25	0	0.990	0.980	0.990	0.970	1.000	4,726,000	4,653,080	0.9846	0.720	0.712	0.720	0.705	0.727	6,500,403	0.7158	0.00%
2017-05-24	0	0.990	0.980	0.990	0.980	1.000	5,112,000	5,051,580	0.9882	0.720	0.712	0.720	0.712	0.727	7,031,329	0.7184	0.00%
2017-05-23	0	0.990	0.980	0.990	0.970	1.000	9,184,000	9,078,460	0.9885	0.720	0.712	0.720	0.705	0.727	12,632,185	0.7187	-1.00%
2017-05-22	0	1.000	0.990	1.000	0.990	1.020	7,712,000	7,769,340	1.0074	0.727	0.720	0.727	0.720	0.742	10,607,514	0.7324	-0.99%
2017-05-19	0	1.010	1.000	1.010	0.990	1.020	8,953,915	9,024,457	1.0079	0.734	0.727	0.734	0.720	0.742	12,315,713	0.7328	1.00%
2017-05-18	0	1.000	0.990	1.000	0.990	1.020	7,551,345	7,550,551	0.9999	0.727	0.720	0.727	0.720	0.742	10,386,540	0.7270	-1.96%
2017-05-17	0	1.020	1.010	1.020	1.010	1.030	3,162,100	3,219,826	1.0183	0.742	0.734	0.742	0.734	0.749	4,349,328	0.7403	0.00%
2017-05-16	0	1.020	1.010	1.020	0.990	1.030	15,242,000	15,464,700	1.0146	0.742	0.734	0.742	0.720	0.749	20,964,695	0.7377	2.00%
2017-05-15	0	1.000	0.990	1.000	0.990	1.010	3,182,000	3,176,060	0.9981	0.727	0.720	0.727	0.720	0.734	4,376,700	0.7257	-0.99%
2017-05-12	0	1.010	1.000	1.010	0.990	1.020	9,372,000	9,359,040	0.9986	0.734	0.727	0.734	0.720	0.742	12,890,770	0.7260	-0.98%
2017-05-11	0	1.020	1.010	1.020	1.000	1.020	7,548,960	7,614,751	1.0087	0.742	0.734	0.742	0.727	0.742	10,383,260	0.7334	2.00%
2017-05-10	0	1.000	1.000	1.010	0.980	1.030	24,588,000	24,836,680	1.0101	0.727	0.727	0.734	0.712	0.749	33,819,703	0.7344	1.01%
2017-05-09	0	0.990	0.980	0.990	0.970	0.990	10,872,000	10,693,560	0.9836	0.720	0.712	0.720	0.705	0.720	14,953,954	0.7151	2.06%
2017-05-08	0	0.970	0.970	0.980	0.970	1.000	13,626,000	13,313,900	0.9771	0.705	0.705	0.712	0.705	0.727	18,741,959	0.7104	-3.00%
2017-05-05	0	1.000	0.990	1.000	0.990	1.010	8,012,000	7,991,260	0.9974	0.727	0.720	0.727	0.720	0.734	11,020,151	0.7251	-0.99%
2017-05-04	0	1.010	1.000	1.010	1.000	1.030	10,522,500	10,628,580	1.0101	0.734	0.727	0.734	0.727	0.749	14,473,232	0.7344	-1.94%
2017-05-02	0	1.030	1.020	1.030	1.020	1.050	13,686,700	14,098,400	1.0301	0.749	0.742	0.749	0.742	0.763	18,825,449	0.7489	-0.96%
2017-04-28	0	1.040	1.030	1.040	1.010	1.040	13,653,600	14,046,040	1.0287	0.756	0.749	0.756	0.734	0.756	18,779,921	0.7479	4.00%
2017-04-27	0	1.000	1.000	1.010	0.980	1.010	12,304,440	12,286,274	0.9985	0.727	0.727	0.734	0.712	0.734	16,924,211	0.7260	0.00%
2017-04-26	0	1.000	0.990	1.000	0.990	1.020	6,338,000	6,374,680	1.0058	0.727	0.720	0.727	0.720	0.742	8,717,638	0.7312	-0.99%
2017-04-25	0	1.010	1.000	1.010	0.980	1.020	11,838,000	11,841,240	1.0003	0.734	0.727	0.734	0.712	0.742	16,282,644	0.7272	3.06%
2017-04-24	0	0.980	0.970	0.980	0.970	1.000	8,612,000	8,481,560	0.9849	0.712	0.705	0.712	0.705	0.727	11,845,424	0.7160	-1.01%
2017-04-21	0	0.990	0.990	1.000	0.990	1.020	14,748,000	14,751,260	1.0002	0.720	0.720	0.727	0.720	0.742	20,285,220	0.7272	-1.98%
2017-04-20	0	1.010	1.000	1.010	1.000	1.020	6,362,000	6,422,180	1.0095	0.734	0.727	0.734	0.727	0.742	8,750,649	0.7339	-0.98%
2017-04-19	0	1.020	1.010	1.020	0.990	1.030	22,224,000	22,308,120	1.0038	0.742	0.734	0.742	0.720	0.749	30,568,126	0.7298	-0.97%
2017-04-18	0	1.030	1.010	1.030	1.010	1.060	21,512,000	22,236,500	1.0337	0.749	0.734	0.749	0.734	0.771	29,588,802	0.7515	-2.83%
2017-04-13	0	1.060	1.050	1.060	1.050	1.070	9,074,000	9,632,180	1.0615	0.771	0.763	0.771	0.763	0.778	12,480,885	0.7718	-0.93%
2017-04-12	0	1.070	1.060	1.070	1.060	1.080	4,519,742	4,832,783	1.0693	0.778	0.771	0.778	0.771	0.785	6,216,705	0.7774	-0.93%
2017-04-11	0	1.080	1.070	1.080	1.070	1.090	8,110,000	8,746,100	1.0784	0.785	0.778	0.785	0.778	0.792	11,154,945	0.7841	0.93%
2017-04-10	0	1.070	1.060	1.070	1.040	1.080	21,800,000	23,125,800	1.0608	0.778	0.771	0.778	0.756	0.785	29,984,933	0.7712	1.90%
2017-04-07	0	1.050	1.040	1.050	1.040	1.060	11,670,000	12,236,780	1.0486	0.763	0.756	0.763	0.756	0.771	16,051,567	0.7623	0.00%
2017-04-06	0	1.050	1.050	1.060	1.050	1.070	9,544,000	10,090,220	1.0572	0.763	0.763	0.771	0.763	0.778	13,127,349	0.7686	0.00%
2017-04-05	0	1.050	1.040	1.050	1.030	1.070	48,278,020	50,710,900	1.0504	0.763	0.756	0.763	0.749	0.778	66,404,275	0.7637	0.96%
2017-04-03	0	1.040	1.030	1.040	1.020	1.120	20,880,000	21,755,020	1.0419	0.756	0.749	0.756	0.742	0.814	28,719,514	0.7575	-5.45%
2017-03-31	0	1.100	1.090	1.100	1.080	1.110	5,675,505	6,214,720	1.0950	0.800	0.792	0.800	0.785	0.807	7,806,405	0.7961	0.00%
2017-03-30	0	1.100	1.100	1.110	1.100	1.170	8,729,600	9,756,108	1.1176	0.800	0.800	0.807	0.800	0.851	12,007,178	0.8125	-5.98%
2017-03-29	0	1.170	1.150	1.170	1.130	1.170	8,806,000	10,105,140	1.1475	0.851	0.836	0.851	0.822	0.851	12,112,262	0.8343	2.63%
2017-03-28	0	1.140	1.130	1.140	1.120	1.160	7,838,000	8,884,680	1.1335	0.829	0.822	0.829	0.814	0.843	10,780,821	0.8241	0.00%
2017-03-27	0	1.140	1.140	1.150	1.140	1.180	9,680,000	11,190,760	1.1561	0.829	0.829	0.836	0.829	0.858	13,314,411	0.8405	-3.39%
2017-03-24	0	1.180	1.170	1.180	1.170	1.190	7,595,468	8,943,632	1.1775	0.858	0.851	0.858	0.851	0.865	10,447,229	0.8561	0.00%
2017-03-23	0	1.180	1.180	1.190	1.170	1.200	11,181,500	13,260,965	1.1860	0.858	0.858	0.865	0.851	0.872	15,379,657	0.8622	0.85%
2017-03-22	0	1.170	1.160	1.170	1.160	1.180	12,294,365	14,357,023	1.1678	0.851	0.843	0.851	0.843	0.858	16,910,354	0.8490	-2.50%
2017-03-21	0	1.200	1.190	1.200	1.180	1.210	8,786,000	10,505,100	1.1957	0.872	0.865	0.872	0.858	0.880	12,084,753	0.8693	0.00%
2017-03-20	0	1.200	1.190	1.200	1.180	1.200	12,365,269	14,654,330	1.1851	0.872	0.865	0.872	0.858	0.872	17,007,879	0.8616	1.69%
2017-03-17	0	1.180	1.180	1.200	1.180	1.240	15,598,793	18,794,773	1.2049	0.858	0.858	0.872	0.858	0.902	21,455,448	0.8760	-1.67%
2017-03-16	0	1.200	1.190	1.200	1.180	1.210	11,825,058	14,126,066	1.1946	0.872	0.865	0.872	0.858	0.880	16,264,843	0.8685	1.69%
2017-03-15	0	1.180	1.180	1.190	1.170	1.200	5,194,000	6,136,180	1.1814	0.858	0.858	0.865	0.851	0.872	7,144,117	0.8589	-0.84%
2017-03-14	0	1.190	1.190	1.200	1.160	1.210	16,982,000	20,230,500	1.1913	0.865	0.865	0.872	0.843	0.880	23,357,988	0.8661	1.71%
2017-03-13	0	1.170	1.160	1.170	1.150	1.200	26,240,000	30,825,320	1.1747	0.851	0.843	0.851	0.836	0.872	36,091,956	0.8541	1.74%
2017-03-10	0	1.150	1.140	1.150	1.140	1.180	16,718,000	19,305,140	1.1548	0.836	0.829	0.836	0.829	0.858	22,994,867	0.8395	-1.71%
2017-03-09	0	1.170	1.160	1.170	1.160	1.200	21,640,000	25,371,400	1.1724	0.851	0.843	0.851	0.843	0.872	29,764,860	0.8524	-2.50%
2017-03-08	0	1.200	1.190	1.200	1.190	1.220	22,100,000	26,562,400	1.2019	0.872	0.865	0.872	0.865	0.887	30,397,570	0.8738	-1.64%
2017-03-07	0	1.220	1.210	1.220	1.210	1.230	6,990,000	8,530,560	1.2204	0.887	0.880	0.887	0.880	0.894	9,614,435	0.8873	-0.81%
2017-03-06	0	1.230	1.220	1.230	1.220	1.240	11,286,000	13,820,740	1.2246	0.894	0.887	0.894	0.887	0.902	15,523,392	0.8903	0.00%
2017-03-03	0	1.230	1.220	1.230	1.210	1.230	6,342,000	7,742,780	1.2209	0.894	0.887	0.894	0.880	0.894	8,723,140	0.8876	0.00%
2017-03-02	0	1.230	1.230	1.240	1.220	1.270	11,842,000	14,738,880	1.2446	0.894	0.894	0.902	0.887	0.923	16,288,146	0.9049	-0.81%
2017-03-01	0	1.240	1.230	1.240	1.220	1.250	7,104,890	8,801,023	1.2387	0.902	0.894	0.902	0.887	0.909	9,772,461	0.9006	0.00%
2017-02-28	0	1.240	1.220	1.240	1.220	1.280	24,064,000	30,031,520	1.2480	0.902	0.887	0.902	0.887	0.931	33,098,965	0.9073	-0.80%
2017-02-27	0	1.250	1.240	1.250	1.240	1.290	20,058,000	25,319,840	1.2623	0.909	0.902	0.909	0.902	0.938	27,588,889	0.9178	-0.79%
2017-02-24	0	1.260	1.260	1.270	1.260	1.310	19,546,300	25,203,115	1.2894	0.916	0.916	0.923	0.916	0.952	26,885,069	0.9374	-3.08%
2017-02-23	0	1.300	1.290	1.300	1.270	1.300	8,234,000	10,612,160	1.2888	0.945	0.938	0.945	0.923	0.945	11,325,502	0.9370	2.36%
2017-02-22	0	1.270	1.260	1.270	1.240	1.280	10,178,000	12,898,660	1.2673	0.923	0.916	0.923	0.902	0.931	13,999,388	0.9214	1.60%
2017-02-21	0	1.250	1.240	1.250	1.240	1.270	7,264,000	9,096,380	1.2523	0.909	0.902	0.909	0.902	0.923	9,991,310	0.9104	-0.79%
2017-02-20	0	1.260	1.250	1.260	1.200	1.270	24,620,000	30,325,400	1.2317	0.916	0.909	0.916	0.872	0.923	33,863,718	0.8955	5.00%
2017-02-17	0	1.200	1.200	1.210	1.190	1.270	44,765,904	54,953,133	1.2276	0.872	0.872	0.880	0.865	0.923	61,573,515	0.8925	-3.23%
2017-02-16	0	1.240	1.240	1.250	1.230	1.310	35,592,000	44,860,960	1.2604	0.902	0.902	0.909	0.894	0.952	48,955,217	0.9164	-5.34%
2017-02-15	0	1.310	1.290	1.310	1.290	1.340	19,891,700	26,211,010	1.3177	0.952	0.938	0.952	0.938	0.974	27,360,151	0.9580	-0.76%
2017-02-14	0	1.320	1.310	1.320	1.290	1.330	12,393,000	16,295,330	1.3149	0.960	0.952	0.960	0.938	0.967	17,046,022	0.9560	0.00%
2017-02-13	0	1.320	1.300	1.320	1.300	1.320	22,422,000	29,337,980	1.3084	0.960	0.945	0.960	0.945	0.960	30,840,466	0.9513	2.33%
2017-02-10	0	1.290	1.280	1.290	1.260	1.320	29,736,000	38,521,120	1.2954	0.938	0.931	0.938	0.916	0.960	40,900,549	0.9418	3.20%
2017-02-09	0	1.250	1.250	1.260	1.220	1.290	23,498,000	29,661,840	1.2623	0.909	0.909	0.916	0.887	0.938	32,320,457	0.9177	1.63%
2017-02-08	0	1.230	1.220	1.230	1.210	1.230	20,994,000	25,598,440	1.2193	0.894	0.887	0.894	0.880	0.894	28,876,316	0.8865	0.00%
2017-02-07	0	1.230	1.220	1.230	1.220	1.270	41,258,010	51,052,802	1.2374	0.894	0.887	0.894	0.887	0.923	56,748,563	0.8996	-3.91%
2017-02-06	0	1.280	1.270	1.280	1.260	1.300	11,538,000	14,664,080	1.2709	0.931	0.923	0.931	0.916	0.945	15,870,007	0.9240	-0.78%
2017-02-03	0	1.290	1.270	1.290	1.260	1.310	20,340,500	26,113,430	1.2838	0.938	0.923	0.938	0.916	0.952	27,977,456	0.9334	-0.77%
2017-02-02	0	1.300	1.290	1.300	1.290	1.380	26,934,700	35,959,674	1.3351	0.945	0.938	0.945	0.938	1.003	37,047,485	0.9706	-0.76%
2017-02-01	0	1.310	1.300	1.310	1.260	1.310	5,787,300	7,428,899	1.2837	0.952	0.945	0.952	0.916	0.952	7,960,174	0.9333	0.77%
2017-01-27	0	1.300	1.290	1.300	1.270	1.300	1,961,980	2,523,454	1.2862	0.945	0.938	0.945	0.923	0.945	2,698,616	0.9351	0.78%
2017-01-26	0	1.290	1.280	1.290	1.270	1.310	7,132,048	9,145,321	1.2823	0.938	0.931	0.938	0.923	0.952	9,809,816	0.9323	0.00%
2017-01-25	0	1.290	1.280	1.290	1.250	1.310	8,968,000	11,531,440	1.2858	0.938	0.931	0.938	0.909	0.952	12,335,086	0.9348	-0.77%
2017-01-24	0	1.300	1.290	1.300	1.200	1.310	57,436,000	72,830,660	1.2680	0.945	0.938	0.945	0.872	0.952	79,000,670	0.9219	2.36%
2017-01-23	0	1.270	1.260	1.270	1.220	1.280	17,334,000	21,644,520	1.2487	0.923	0.916	0.923	0.887	0.931	23,842,148	0.9078	3.25%
2017-01-20	0	1.230	1.220	1.230	1.160	1.250	39,160,000	47,766,260	1.2198	0.894	0.887	0.894	0.843	0.909	53,862,843	0.8868	5.13%
2017-01-19	0	1.170	1.160	1.170	1.160	1.180	5,503,000	6,415,460	1.1658	0.851	0.843	0.851	0.843	0.858	7,569,132	0.8476	0.00%
2017-01-18	0	1.170	1.170	1.180	1.170	1.190	14,804,000	17,465,040	1.1798	0.851	0.851	0.858	0.851	0.865	20,362,245	0.8577	0.00%
2017-01-17	0	1.170	1.160	1.170	1.150	1.180	11,329,610	13,182,343	1.1635	0.851	0.843	0.851	0.836	0.858	15,583,376	0.8459	0.86%
2017-01-16	0	1.160	1.150	1.160	1.130	1.180	18,854,000	21,768,950	1.1546	0.843	0.836	0.843	0.822	0.858	25,932,841	0.8394	-1.69%
2017-01-13	0	1.180	1.170	1.180	1.140	1.180	18,131,840	21,239,617	1.1714	0.858	0.851	0.858	0.829	0.858	24,939,542	0.8516	2.61%
2017-01-12	0	1.150	1.140	1.150	1.140	1.210	73,676,000	86,691,522	1.1767	0.836	0.829	0.836	0.829	0.880	101,338,070	0.8555	-4.96%
2017-01-11	0	1.210	1.200	1.210	1.150	1.210	58,886,000	69,534,320	1.1808	0.880	0.872	0.880	0.836	0.880	80,995,081	0.8585	5.22%
2017-01-10	0	1.150	1.140	1.150	1.090	1.150	32,650,000	37,084,540	1.1358	0.836	0.829	0.836	0.792	0.836	44,908,627	0.8258	4.55%
2017-01-09	0	1.100	1.100	1.110	1.070	1.120	29,498,000	32,460,210	1.1004	0.800	0.800	0.807	0.778	0.814	40,573,191	0.8000	2.80%
2017-01-06	0	1.070	1.060	1.070	1.050	1.080	18,085,407	19,265,782	1.0653	0.778	0.771	0.778	0.763	0.785	24,875,675	0.7745	0.94%
2017-01-05	0	1.060	1.050	1.060	1.050	1.070	10,748,000	11,386,380	1.0594	0.771	0.763	0.771	0.763	0.778	14,783,397	0.7702	0.95%
2017-01-04	0	1.050	1.050	1.060	1.040	1.060	10,040,000	10,582,180	1.0540	0.763	0.763	0.771	0.756	0.771	13,809,575	0.7663	-0.94%
2017-01-03	0	1.060	1.050	1.060	1.050	1.060	4,714,000	4,990,120	1.0586	0.771	0.763	0.771	0.763	0.771	6,483,898	0.7696	0.95%
2016-12-30	0	1.050	1.050	1.060	1.050	1.070	6,316,000	6,673,120	1.0565	0.763	0.763	0.771	0.763	0.778	8,687,378	0.7681	-0.94%
2016-12-29	0	1.060	1.050	1.060	1.030	1.060	17,373,928	18,102,427	1.0419	0.771	0.763	0.771	0.749	0.771	23,897,067	0.7575	0.00%
2016-12-28	0	1.060	1.050	1.060	1.020	1.070	13,882,000	14,545,200	1.0478	0.771	0.763	0.771	0.742	0.778	19,094,075	0.7618	2.91%
2016-12-23	0	1.030	1.020	1.030	1.020	1.030	3,829,140	3,925,715	1.0252	0.749	0.742	0.749	0.742	0.749	5,266,812	0.7454	0.00%
2016-12-22	0	1.030	1.020	1.030	1.020	1.050	42,448,000	43,721,600	1.0300	0.749	0.742	0.749	0.742	0.763	58,385,341	0.7488	-1.90%
2016-12-21	0	1.050	1.040	1.050	1.030	1.050	5,540,000	5,762,370	1.0401	0.763	0.756	0.763	0.749	0.763	7,620,024	0.7562	0.96%
2016-12-20	0	1.040	1.030	1.040	1.020	1.060	5,192,000	5,372,330	1.0347	0.756	0.749	0.756	0.742	0.771	7,141,366	0.7523	-0.95%
2016-12-19	0	1.050	1.040	1.050	1.030	1.070	5,374,000	5,643,350	1.0501	0.763	0.756	0.763	0.749	0.778	7,391,699	0.7635	0.96%
2016-12-16	0	1.040	1.040	1.050	1.040	1.050	9,056,648	9,471,384	1.0458	0.756	0.756	0.763	0.756	0.763	12,457,018	0.7603	-0.95%
2016-12-15	0	1.050	1.040	1.050	1.040	1.060	7,261,000	7,586,010	1.0448	0.763	0.756	0.763	0.756	0.771	9,987,183	0.7596	-0.94%
2016-12-14	0	1.060	1.050	1.060	1.030	1.070	14,532,000	15,372,980	1.0579	0.771	0.763	0.771	0.749	0.778	19,988,121	0.7691	0.00%
2016-12-13	0	1.060	1.050	1.060	1.050	1.070	5,602,000	5,934,120	1.0593	0.771	0.763	0.771	0.763	0.778	7,705,303	0.7701	0.00%
2016-12-12	0	1.060	1.050	1.060	1.040	1.100	21,678,000	23,089,520	1.0651	0.771	0.763	0.771	0.756	0.800	29,817,127	0.7744	-2.75%
2016-12-09	0	1.090	1.080	1.090	1.070	1.120	31,508,000	34,592,750	1.0979	0.792	0.785	0.792	0.778	0.814	43,337,856	0.7982	0.93%
2016-12-08	0	1.080	1.070	1.080	1.070	1.080	14,348,000	15,377,580	1.0718	0.785	0.778	0.785	0.778	0.785	19,735,038	0.7792	0.93%
2016-12-07	0	1.070	1.050	1.070	1.060	1.080	7,352,000	7,835,480	1.0658	0.778	0.763	0.778	0.771	0.785	10,112,350	0.7748	0.00%
2016-12-06	0	1.070	1.060	1.070	1.060	1.090	9,317,681	10,012,714	1.0746	0.778	0.771	0.778	0.771	0.792	12,816,057	0.7813	0.00%
2016-12-05	0	1.070	1.060	1.070	1.050	1.090	13,506,000	14,479,350	1.0721	0.778	0.771	0.778	0.763	0.792	18,576,904	0.7794	0.00%
2016-12-02	0	1.070	1.060	1.070	1.050	1.090	8,640,000	9,261,980	1.0720	0.778	0.771	0.778	0.763	0.792	11,883,937	0.7794	-1.83%
2016-12-01	0	1.090	1.070	1.090	1.070	1.100	7,567,200	8,210,356	1.0850	0.792	0.778	0.792	0.778	0.800	10,408,348	0.7888	1.87%
2016-11-30	0	1.070	1.070	1.080	1.070	1.120	19,727,400	21,594,380	1.0946	0.778	0.778	0.785	0.778	0.814	27,134,164	0.7958	-3.60%
2016-11-29	0	1.110	1.100	1.110	1.060	1.110	27,121,600	29,555,952	1.0898	0.807	0.800	0.807	0.771	0.807	37,304,558	0.7923	2.78%
2016-11-28	0	1.080	1.070	1.080	1.060	1.080	10,912,000	11,713,720	1.0735	0.785	0.778	0.785	0.771	0.785	15,008,972	0.7804	2.86%
2016-11-25	0	1.050	1.050	1.060	1.050	1.080	9,586,000	10,196,920	1.0637	0.763	0.763	0.771	0.763	0.785	13,185,118	0.7734	-1.87%
2016-11-24	0	1.070	1.060	1.070	1.030	1.070	16,938,000	17,892,520	1.0564	0.778	0.771	0.778	0.749	0.778	23,297,468	0.7680	0.94%
2016-11-23	0	1.060	1.050	1.060	1.050	1.070	3,678,000	3,885,060	1.0563	0.771	0.763	0.771	0.763	0.778	5,058,926	0.7680	-0.93%
2016-11-22	0	1.070	1.050	1.070	1.030	1.070	33,496,000	35,288,280	1.0535	0.778	0.763	0.778	0.749	0.778	46,072,262	0.7659	3.88%
2016-11-21	0	1.030	1.020	1.030	1.020	1.050	6,082,000	6,289,300	1.0341	0.749	0.742	0.749	0.742	0.763	8,365,521	0.7518	-0.96%
2016-11-18	0	1.040	1.030	1.040	1.030	1.050	5,368,000	5,592,460	1.0418	0.756	0.749	0.756	0.749	0.763	7,383,446	0.7574	0.00%
2016-11-17	0	1.040	1.030	1.040	1.030	1.040	5,381,904	5,575,160	1.0359	0.756	0.749	0.756	0.749	0.756	7,402,570	0.7531	0.00%
2016-11-16	0	1.040	1.030	1.050	1.020	1.050	8,356,934	8,601,540	1.0293	0.756	0.749	0.763	0.742	0.763	11,494,592	0.7483	0.97%
2016-11-15	0	1.030	1.030	1.040	1.020	1.050	6,814,000	7,084,900	1.0398	0.749	0.749	0.756	0.742	0.763	9,372,355	0.7559	-0.96%
2016-11-14	0	1.040	1.040	1.050	1.020	1.050	14,612,000	15,119,880	1.0348	0.756	0.756	0.763	0.742	0.763	20,098,158	0.7523	1.96%
2016-11-11	0	1.020	1.010	1.020	1.000	1.020	13,851,000	14,079,980	1.0165	0.742	0.734	0.742	0.727	0.742	19,051,436	0.7391	0.00%
2016-11-10	0	1.020	1.010	1.020	0.990	1.020	24,025,747	24,249,304	1.0093	0.742	0.734	0.742	0.720	0.742	33,046,349	0.7338	3.03%
2016-11-09	0	0.990	0.980	0.990	0.960	1.000	16,934,000	16,644,200	0.9829	0.720	0.712	0.720	0.698	0.727	23,291,966	0.7146	-1.00%
2016-11-08	0	1.000	0.990	1.000	0.990	1.020	17,554,000	17,605,620	1.0029	0.727	0.720	0.727	0.720	0.742	24,144,748	0.7292	-1.96%
2016-11-07	0	1.020	1.010	1.020	1.000	1.020	12,064,000	12,204,730	1.0117	0.742	0.734	0.742	0.727	0.742	16,593,497	0.7355	0.00%
2016-11-04	0	1.020	1.010	1.020	1.000	1.020	7,852,000	7,917,020	1.0083	0.742	0.734	0.742	0.727	0.742	10,800,078	0.7331	0.00%
2016-11-03	0	1.020	1.010	1.020	1.000	1.020	5,638,000	5,726,640	1.0157	0.742	0.734	0.742	0.727	0.742	7,754,819	0.7385	0.00%
2016-11-02	0	1.020	1.010	1.020	1.000	1.020	13,884,000	13,985,800	1.0073	0.742	0.734	0.742	0.727	0.742	19,096,826	0.7324	0.99%
2016-11-01	0	1.010	1.010	1.020	1.010	1.030	10,109,010	10,303,590	1.0192	0.734	0.734	0.742	0.734	0.749	13,904,495	0.7410	-0.98%
2016-10-31	0	1.020	1.020	1.030	1.000	1.030	12,482,200	12,656,344	1.0140	0.742	0.742	0.749	0.727	0.749	17,168,712	0.7372	-1.92%
2016-10-28	0	1.040	1.030	1.040	1.020	1.070	10,150,300	10,564,436	1.0408	0.756	0.749	0.756	0.742	0.778	13,961,287	0.7567	-2.80%
2016-10-27	0	1.070	1.060	1.070	1.050	1.080	11,654,200	12,400,062	1.0640	0.778	0.771	0.778	0.763	0.785	16,029,835	0.7736	0.00%
2016-10-26	0	1.070	1.060	1.070	1.060	1.090	8,576,000	9,218,720	1.0749	0.778	0.771	0.778	0.771	0.792	11,795,908	0.7815	-0.93%
2016-10-25	0	1.080	1.070	1.080	1.070	1.090	7,168,000	7,741,440	1.0800	0.785	0.778	0.785	0.778	0.792	9,859,266	0.7852	0.00%
2016-10-24	0	1.080	1.080	1.090	1.060	1.100	15,286,000	16,569,590	1.0840	0.785	0.785	0.792	0.771	0.800	21,025,215	0.7881	0.93%
2016-10-20	0	1.070	1.070	1.090	1.070	1.100	14,870,000	16,123,940	1.0843	0.778	0.778	0.792	0.778	0.800	20,453,025	0.7883	-0.93%
2016-10-19	0	1.080	1.070	1.080	1.070	1.100	15,668,000	17,028,220	1.0868	0.785	0.778	0.785	0.778	0.800	21,550,639	0.7901	-0.92%
2016-10-18	0	1.090	1.080	1.090	1.040	1.110	40,567,000	43,782,940	1.0793	0.792	0.785	0.792	0.756	0.807	55,798,109	0.7847	4.81%
2016-10-17	0	1.040	1.030	1.040	1.020	1.050	15,412,000	15,966,180	1.0360	0.756	0.749	0.756	0.742	0.763	21,198,522	0.7532	-1.89%
2016-10-14	0	1.060	1.050	1.060	1.010	1.070	83,610,200	87,436,961	1.0458	0.771	0.763	0.771	0.734	0.778	115,002,121	0.7603	6.00%
2016-10-13	0	1.000	1.000	1.010	1.000	1.020	11,620,000	11,725,190	1.0091	0.727	0.727	0.734	0.727	0.742	15,982,795	0.7336	-1.96%
2016-10-12	0	1.020	1.010	1.020	1.010	1.020	5,637,410	5,716,021	1.0139	0.742	0.734	0.742	0.734	0.742	7,754,007	0.7372	-0.97%
2016-10-11	0	1.030	1.020	1.030	1.000	1.040	50,880,000	51,858,080	1.0192	0.749	0.742	0.749	0.727	0.756	69,983,183	0.7410	0.00%
2016-10-07	0	1.030	1.020	1.030	1.010	1.030	6,956,000	7,097,920	1.0204	0.749	0.742	0.749	0.734	0.749	9,567,669	0.7419	0.98%
2016-10-06	0	1.020	1.020	1.030	1.010	1.030	3,938,000	4,017,560	1.0202	0.742	0.742	0.749	0.734	0.749	5,416,544	0.7417	0.00%
2016-10-05	0	1.020	1.010	1.020	1.000	1.020	2,506,000	2,537,320	1.0125	0.742	0.734	0.742	0.727	0.742	3,446,892	0.7361	0.99%
2016-10-04	0	1.010	1.000	1.010	1.000	1.010	2,378,000	2,387,360	1.0039	0.734	0.727	0.734	0.727	0.734	3,270,834	0.7299	1.00%
2016-10-03	0	1.000	0.990	1.000	0.990	1.040	3,254,000	3,275,400	1.0066	0.727	0.720	0.727	0.720	0.756	4,475,733	0.7318	2.04%
2016-09-30	0	0.980	0.980	0.990	0.980	1.000	3,980,000	3,917,620	0.9843	0.712	0.712	0.720	0.712	0.727	5,474,313	0.7156	-2.97%
2016-09-29	0	1.010	1.000	1.010	0.990	1.010	3,144,000	3,133,840	0.9968	0.734	0.727	0.734	0.720	0.734	4,324,433	0.7247	2.02%
2016-09-28	0	0.990	0.990	1.000	0.990	1.020	9,110,000	9,135,780	1.0028	0.720	0.720	0.727	0.720	0.742	12,530,401	0.7291	-1.98%
2016-09-27	0	1.010	0.990	1.010	0.990	1.010	9,663,000	9,636,780	0.9973	0.734	0.720	0.734	0.720	0.734	13,291,028	0.7251	1.00%
2016-09-26	0	1.000	0.990	1.000	0.990	1.040	7,442,000	7,530,040	1.0118	0.727	0.720	0.727	0.720	0.756	10,236,141	0.7356	-3.85%
2016-09-23	0	1.040	1.030	1.040	1.030	1.050	5,917,979	6,170,718	1.0427	0.756	0.749	0.756	0.749	0.763	8,139,918	0.7581	-0.95%
2016-09-22	0	1.050	1.040	1.050	1.030	1.070	16,348,000	17,227,240	1.0538	0.763	0.756	0.763	0.749	0.778	22,485,949	0.7661	0.96%
2016-09-21	0	1.040	1.030	1.040	1.010	1.050	12,218,000	12,600,240	1.0313	0.756	0.749	0.756	0.734	0.763	16,805,317	0.7498	1.96%
2016-09-20	0	1.020	1.010	1.020	1.010	1.020	3,330,000	3,385,260	1.0166	0.742	0.734	0.742	0.734	0.742	4,580,267	0.7391	0.00%
2016-09-19	0	1.020	1.020	1.030	1.010	1.040	10,600,685	10,877,451	1.0261	0.742	0.742	0.749	0.734	0.756	14,580,772	0.7460	0.99%
2016-09-15	0	1.010	1.000	1.010	0.990	1.010	3,614,966	3,619,355	1.0012	0.734	0.727	0.734	0.720	0.734	4,972,225	0.7279	1.00%
2016-09-14	0	1.000	1.000	1.010	1.000	1.020	1,558,000	1,571,160	1.0084	0.727	0.727	0.734	0.727	0.742	2,142,960	0.7332	-1.96%
2016-09-13	0	1.020	1.010	1.020	1.010	1.050	3,768,195	3,879,413	1.0295	0.742	0.734	0.742	0.734	0.763	5,182,985	0.7485	0.00%
2016-09-12	0	1.020	1.020	1.030	1.020	1.050	16,581,976	17,100,435	1.0313	0.742	0.742	0.749	0.742	0.763	22,807,772	0.7498	-3.77%
2016-09-09	0	1.060	1.060	1.070	1.030	1.080	28,326,000	29,867,660	1.0544	0.771	0.771	0.778	0.749	0.785	38,961,157	0.7666	2.91%
2016-09-08	0	1.030	1.020	1.030	1.010	1.030	14,548,200	14,870,586	1.0222	0.749	0.742	0.749	0.734	0.749	20,010,404	0.7431	1.98%
2016-09-07	0	1.010	1.010	1.020	1.010	1.050	19,076,000	19,523,780	1.0235	0.734	0.734	0.742	0.734	0.763	26,238,192	0.7441	-1.94%
2016-09-06	0	1.030	1.030	1.040	0.990	1.040	30,014,000	30,637,480	1.0208	0.749	0.749	0.756	0.720	0.756	41,282,926	0.7421	3.00%
2016-09-05	0	1.000	0.990	1.000	0.970	1.000	25,019,000	24,814,450	0.9918	0.727	0.720	0.727	0.705	0.727	34,412,525	0.7211	2.04%
2016-09-02	0	0.980	0.970	0.980	0.960	0.980	5,540,000	5,374,860	0.9702	0.712	0.705	0.712	0.698	0.712	7,620,024	0.7054	1.03%
2016-09-01	0	0.970	0.960	0.970	0.960	0.980	6,134,252	5,957,357	0.9712	0.705	0.698	0.705	0.698	0.712	8,437,392	0.7061	-1.02%
2016-08-31	0	0.980	0.970	0.980	0.970	0.990	4,946,000	4,843,800	0.9793	0.712	0.705	0.712	0.705	0.720	6,803,004	0.7120	-1.01%
2016-08-30	0	0.990	0.980	0.990	0.980	0.990	3,162,000	3,105,020	0.9820	0.720	0.712	0.720	0.712	0.720	4,349,191	0.7139	0.00%
2016-08-29	0	0.990	0.980	0.990	0.960	1.010	12,630,000	12,341,840	0.9772	0.720	0.712	0.720	0.698	0.734	17,372,005	0.7104	-1.00%
2016-08-26	0	1.000	0.990	1.000	0.980	1.000	8,906,000	8,817,620	0.9901	0.727	0.720	0.727	0.712	0.727	12,249,808	0.7198	2.04%
2016-08-25	0	0.980	0.970	0.980	0.970	1.000	18,336,000	17,992,140	0.9812	0.712	0.705	0.712	0.705	0.727	25,220,355	0.7134	-2.00%
2016-08-24	0	1.000	0.990	1.000	0.990	1.010	4,606,000	4,603,980	0.9996	0.727	0.720	0.727	0.720	0.734	6,335,349	0.7267	-0.99%
2016-08-23	0	1.010	1.000	1.010	1.000	1.020	4,272,000	4,309,100	1.0087	0.734	0.727	0.734	0.727	0.742	5,875,947	0.7333	0.00%
2016-08-22	0	1.010	1.000	1.010	1.000	1.020	4,934,000	4,983,220	1.0100	0.734	0.727	0.734	0.727	0.742	6,786,498	0.7343	0.00%
2016-08-19	0	1.010	1.010	1.020	1.000	1.030	11,176,000	11,282,660	1.0095	0.734	0.734	0.742	0.727	0.749	15,372,092	0.7340	-0.98%
2016-08-18	0	1.020	1.010	1.020	1.010	1.040	23,128,000	23,636,700	1.0220	0.742	0.734	0.742	0.734	0.756	31,811,538	0.7430	0.99%
2016-08-17	0	1.010	1.000	1.010	1.000	1.030	19,858,000	20,093,060	1.0118	0.734	0.727	0.734	0.727	0.749	27,313,798	0.7356	-0.98%
2016-08-16	0	1.020	1.020	1.030	1.020	1.050	24,290,000	25,022,540	1.0302	0.742	0.742	0.749	0.742	0.763	33,409,818	0.7490	-0.97%
2016-08-15	0	1.030	1.020	1.030	0.990	1.040	27,212,000	27,810,820	1.0220	0.749	0.742	0.749	0.720	0.756	37,428,899	0.7430	3.00%
2016-08-12	0	1.000	0.990	1.000	0.990	1.020	8,794,000	8,785,020	0.9990	0.727	0.720	0.727	0.720	0.742	12,095,757	0.7263	0.00%
2016-08-11	0	1.000	0.990	1.000	0.970	1.030	50,009,430	49,770,378	0.9952	0.727	0.720	0.727	0.705	0.749	68,785,753	0.7236	3.09%
2016-08-10	0	0.970	0.960	0.970	0.940	0.980	67,494,000	64,733,100	0.9591	0.705	0.698	0.705	0.683	0.712	92,835,003	0.6973	3.19%
2016-08-09	0	0.940	0.930	0.940	0.930	0.940	23,638,000	22,177,340	0.9382	0.683	0.676	0.683	0.676	0.683	32,513,021	0.6821	0.00%
2016-08-08	0	0.940	0.930	0.940	0.930	0.950	15,386,000	14,455,560	0.9395	0.683	0.676	0.683	0.676	0.691	21,162,761	0.6831	1.08%
2016-08-05	0	0.930	0.920	0.930	0.930	0.940	10,532,200	9,861,876	0.9364	0.676	0.669	0.676	0.676	0.683	14,486,574	0.6808	0.00%
2016-08-04	0	0.930	0.920	0.930	0.920	0.940	8,166,000	7,598,180	0.9305	0.676	0.669	0.676	0.669	0.683	11,231,971	0.6765	0.00%
2016-08-03	0	0.930	0.920	0.930	0.920	0.940	13,440,000	12,508,020	0.9307	0.676	0.669	0.676	0.669	0.683	18,486,124	0.6766	0.00%
2016-08-01	0	0.930	0.920	0.930	0.920	0.940	14,734,000	13,713,820	0.9308	0.676	0.669	0.676	0.669	0.683	20,265,963	0.6767	1.09%
2016-07-29	0	0.920	0.920	0.930	0.920	0.930	8,842,000	8,205,350	0.9280	0.669	0.669	0.676	0.669	0.676	12,161,779	0.6747	-1.08%
2016-07-28	0	0.930	0.920	0.930	0.920	0.940	10,082,000	9,307,060	0.9231	0.676	0.669	0.676	0.669	0.683	13,867,344	0.6711	0.00%
2016-07-27	0	0.930	0.920	0.930	0.920	0.950	18,490,000	17,256,880	0.9333	0.676	0.669	0.676	0.669	0.691	25,432,175	0.6785	-1.06%
2016-07-26	0	0.940	0.930	0.940	0.930	0.950	11,626,000	10,923,220	0.9396	0.683	0.676	0.683	0.676	0.691	15,991,047	0.6831	0.00%
2016-07-25	0	0.940	0.930	0.940	0.930	0.950	9,228,000	8,651,320	0.9375	0.683	0.676	0.683	0.676	0.691	12,692,705	0.6816	-1.05%
2016-07-22	0	0.950	0.940	0.950	0.940	0.950	5,617,500	5,297,125	0.9430	0.691	0.683	0.691	0.683	0.691	7,726,622	0.6856	0.00%
2016-07-21	0	0.950	0.940	0.950	0.940	0.950	8,720,000	8,281,260	0.9497	0.691	0.683	0.691	0.683	0.691	11,993,973	0.6905	0.00%
2016-07-20	0	0.950	0.940	0.950	0.920	0.950	15,432,975	14,463,138	0.9372	0.691	0.683	0.691	0.669	0.691	21,227,373	0.6813	2.15%
2016-07-19	0	0.930	0.920	0.930	0.930	0.940	10,865,400	10,130,000	0.9323	0.676	0.669	0.676	0.676	0.683	14,944,876	0.6778	0.00%
2016-07-18	0	0.930	0.930	0.940	0.930	0.950	7,714,000	7,237,140	0.9382	0.676	0.676	0.683	0.676	0.691	10,610,265	0.6821	-1.06%
2016-07-15	0	0.940	0.930	0.940	0.940	0.980	19,550,000	18,786,480	0.9609	0.683	0.676	0.683	0.683	0.712	26,890,158	0.6986	-4.08%
2016-07-14	0	0.980	0.970	0.980	0.960	0.980	24,408,000	23,757,520	0.9733	0.712	0.705	0.712	0.698	0.712	33,572,121	0.7077	1.03%
2016-07-13	0	0.970	0.960	0.970	0.960	0.980	21,347,000	20,774,570	0.9732	0.705	0.698	0.705	0.698	0.712	29,361,852	0.7075	-2.02%
2016-07-12	0	0.990	0.980	0.990	0.960	1.000	18,242,000	17,941,340	0.9835	0.720	0.712	0.720	0.698	0.727	25,091,062	0.7150	3.13%
2016-07-11	0	0.960	0.950	0.960	0.950	0.970	13,442,000	12,903,840	0.9600	0.698	0.691	0.698	0.691	0.705	18,488,875	0.6979	1.05%
2016-07-08	0	0.950	0.950	0.960	0.950	0.990	7,168,200	6,924,254	0.9660	0.691	0.691	0.698	0.691	0.720	9,859,541	0.7023	-4.04%
2016-07-07	0	0.990	0.980	0.990	0.960	1.000	10,171,000	10,032,950	0.9864	0.720	0.712	0.720	0.698	0.727	13,989,759	0.7172	3.13%
2016-07-06	0	0.960	0.950	0.960	0.930	0.960	5,062,000	4,784,840	0.9452	0.698	0.691	0.698	0.676	0.698	6,962,556	0.6872	0.00%
2016-07-05	0	0.960	0.950	0.960	0.950	0.980	5,354,000	5,177,720	0.9671	0.698	0.691	0.698	0.691	0.712	7,364,190	0.7031	-1.03%
2016-07-04	0	0.970	0.960	0.970	0.950	0.990	6,358,000	6,174,420	0.9711	0.705	0.698	0.705	0.691	0.720	8,745,147	0.7060	2.11%
2016-06-30	0	0.950	0.940	0.950	0.940	0.960	5,312,000	5,055,520	0.9517	0.691	0.683	0.691	0.683	0.698	7,306,420	0.6919	0.00%
2016-06-29	0	0.950	0.940	0.950	0.940	0.960	2,356,000	2,237,380	0.9497	0.691	0.683	0.691	0.683	0.698	3,240,573	0.6904	2.15%
2016-06-28	0	0.930	0.930	0.940	0.920	0.940	4,260,000	3,983,480	0.9351	0.676	0.676	0.683	0.669	0.683	5,859,441	0.6798	-1.06%
2016-06-27	0	0.940	0.940	0.950	0.920	0.950	4,950,000	4,649,940	0.9394	0.683	0.683	0.691	0.669	0.691	6,808,505	0.6830	0.00%
2016-06-24	0	0.940	0.930	0.940	0.920	0.980	11,433,665	10,725,445	0.9381	0.683	0.676	0.683	0.669	0.712	15,726,499	0.6820	-3.09%
2016-06-23	0	0.970	0.960	0.970	0.960	0.990	5,232,000	5,114,300	0.9775	0.705	0.698	0.705	0.698	0.720	7,196,384	0.7107	-1.02%
2016-06-22	0	0.980	0.970	0.980	0.930	0.990	15,000,000	14,516,360	0.9678	0.712	0.705	0.712	0.676	0.720	20,631,835	0.7036	4.26%
2016-06-21	0	0.940	0.930	0.940	0.920	0.940	6,710,000	6,244,780	0.9307	0.683	0.676	0.683	0.669	0.683	9,229,307	0.6766	1.08%
2016-06-20	0	0.930	0.920	0.930	0.910	0.930	3,964,000	3,662,860	0.9240	0.676	0.669	0.676	0.662	0.676	5,452,306	0.6718	2.20%
2016-06-17	0	0.910	0.910	0.920	0.910	0.930	10,156,000	9,319,560	0.9176	0.662	0.662	0.669	0.662	0.676	13,969,128	0.6672	0.00%
2016-06-16	0	0.910	0.910	0.920	0.900	0.950	22,244,258	20,469,465	0.9202	0.662	0.662	0.669	0.654	0.691	30,595,990	0.6690	-3.19%
2016-06-15	0	0.940	0.940	0.950	0.940	0.960	15,550,000	14,774,370	0.9501	0.683	0.683	0.691	0.683	0.698	21,388,335	0.6908	-1.05%
2016-06-14	0	0.950	0.950	0.960	0.940	1.000	13,854,000	13,253,820	0.9567	0.691	0.691	0.698	0.683	0.727	19,055,562	0.6955	-4.04%
2016-06-13	0	0.990	0.980	0.990	0.980	1.030	5,366,000	5,378,840	1.0024	0.720	0.712	0.720	0.712	0.749	7,380,695	0.7288	-3.88%
2016-06-10	0	1.030	1.020	1.030	1.020	1.060	982,000	1,016,600	1.0352	0.749	0.742	0.749	0.742	0.771	1,350,697	0.7526	-2.83%
2016-06-08	0	1.060	1.050	1.060	1.040	1.070	4,608,000	4,863,720	1.0555	0.771	0.763	0.771	0.756	0.778	6,338,100	0.7674	-0.93%
2016-06-07	0	1.070	1.060	1.070	1.020	1.070	11,730,000	12,218,400	1.0416	0.778	0.771	0.778	0.742	0.778	16,134,095	0.7573	5.91%
2016-06-06	0	1.020	1.010	1.020	1.010	1.040	7,720,000	7,927,840	1.0269	0.735	0.727	0.735	0.727	0.749	10,720,467	0.7395	0.99%
2016-06-03	0	1.010	1.010	1.020	1.000	1.020	4,236,000	4,273,560	1.0089	0.727	0.727	0.735	0.720	0.735	5,882,370	0.7265	-0.98%
2016-06-02	0	1.020	1.010	1.020	0.990	1.020	7,156,000	7,176,380	1.0028	0.735	0.727	0.735	0.713	0.735	9,937,262	0.7222	3.03%
2016-06-01	0	0.990	0.980	0.990	0.980	1.010	9,160,000	9,105,240	0.9940	0.713	0.706	0.713	0.706	0.727	12,720,140	0.7158	1.02%
2016-05-31	0	0.980	0.970	0.990	0.960	0.990	9,318,100	9,118,715	0.9786	0.706	0.699	0.713	0.691	0.713	12,939,687	0.7047	1.03%
2016-05-30	0	0.970	0.970	0.980	0.970	0.980	4,344,061	4,234,639	0.9748	0.699	0.699	0.706	0.699	0.706	6,032,430	0.7020	0.00%
2016-05-27	0	0.970	0.970	0.980	0.970	0.980	3,014,000	2,933,400	0.9733	0.699	0.699	0.706	0.699	0.706	4,185,426	0.7009	0.00%
2016-05-26	0	0.970	0.970	0.980	0.970	0.990	4,436,000	4,337,260	0.9777	0.699	0.699	0.706	0.699	0.713	6,160,103	0.7041	-2.02%
2016-05-25	0	0.990	0.980	0.990	0.970	0.990	5,523,000	5,437,830	0.9846	0.713	0.706	0.713	0.699	0.713	7,669,578	0.7090	2.06%
2016-05-24	0	0.970	0.970	0.980	0.960	0.980	2,574,000	2,496,140	0.9698	0.699	0.699	0.706	0.691	0.706	3,574,415	0.6983	0.00%
2016-05-23	0	0.970	0.960	0.970	0.960	0.970	1,224,000	1,183,100	0.9666	0.699	0.691	0.699	0.691	0.699	1,699,722	0.6961	0.00%
2016-05-20	0	0.970	0.960	0.970	0.960	0.980	1,656,000	1,608,040	0.9710	0.699	0.691	0.699	0.691	0.706	2,299,624	0.6993	-1.02%
2016-05-19	0	0.980	0.970	0.980	0.960	0.980	6,778,000	6,578,260	0.9705	0.706	0.699	0.706	0.691	0.706	9,412,348	0.6989	1.03%
2016-05-18	0	0.970	0.960	0.970	0.960	0.970	1,981,923	1,913,985	0.9657	0.699	0.691	0.699	0.691	0.699	2,752,220	0.6954	-1.02%
2016-05-17	0	0.980	0.970	0.980	0.970	0.980	6,076,000	5,945,250	0.9785	0.706	0.699	0.706	0.699	0.706	8,437,508	0.7046	1.03%
2016-05-16	0	0.970	0.970	0.980	0.970	0.990	5,414,000	5,294,380	0.9779	0.699	0.699	0.706	0.699	0.713	7,518,214	0.7042	-3.00%
2016-05-13	0	1.000	0.990	1.000	0.990	1.000	3,920,000	3,897,500	0.9943	0.720	0.713	0.720	0.713	0.720	5,443,553	0.7160	0.00%
2016-05-12	0	1.000	1.000	1.010	0.980	1.010	4,786,000	4,762,580	0.9951	0.720	0.720	0.727	0.706	0.727	6,646,134	0.7166	1.01%
2016-05-11	0	0.990	0.990	1.000	0.990	1.030	8,810,000	8,905,300	1.0108	0.713	0.713	0.720	0.713	0.742	12,234,108	0.7279	-2.94%
2016-05-10	0	1.020	1.010	1.030	1.010	1.030	5,789,000	5,884,720	1.0165	0.735	0.727	0.742	0.727	0.742	8,038,962	0.7320	0.99%
2016-05-09	0	1.010	1.010	1.020	1.010	1.050	4,444,000	4,546,000	1.0230	0.727	0.727	0.735	0.727	0.756	6,171,212	0.7366	-2.88%
2016-05-06	0	1.040	1.030	1.040	1.030	1.060	6,072,000	6,362,360	1.0478	0.749	0.742	0.749	0.742	0.763	8,431,953	0.7546	-1.89%
2016-05-05	0	1.060	1.050	1.060	1.040	1.070	10,206,628	10,800,844	1.0582	0.763	0.756	0.763	0.749	0.771	14,173,552	0.7620	0.95%
2016-05-04	0	1.050	1.050	1.060	1.050	1.060	2,212,000	2,329,740	1.0532	0.756	0.756	0.763	0.756	0.763	3,071,719	0.7584	-0.94%
2016-05-03	0	1.060	1.050	1.060	1.040	1.070	6,361,647	6,695,827	1.0525	0.763	0.756	0.763	0.749	0.771	8,834,175	0.7579	0.00%
2016-04-29	0	1.060	1.060	1.070	1.050	1.080	5,042,700	5,359,029	1.0627	0.763	0.763	0.771	0.756	0.778	7,002,604	0.7653	-2.75%
2016-04-28	0	1.090	1.080	1.090	1.080	1.100	2,058,200	2,238,868	1.0878	0.785	0.778	0.785	0.778	0.792	2,858,143	0.7833	0.93%
2016-04-27	0	1.080	1.080	1.090	1.080	1.110	2,704,000	2,955,780	1.0931	0.778	0.778	0.785	0.778	0.799	3,754,941	0.7872	-1.82%
2016-04-26	0	1.100	1.090	1.100	1.080	1.120	7,416,000	8,148,120	1.0987	0.792	0.785	0.792	0.778	0.807	10,298,314	0.7912	-0.90%
2016-04-25	0	1.110	1.110	1.120	1.110	1.130	3,072,000	3,426,420	1.1154	0.799	0.799	0.807	0.799	0.814	4,265,968	0.8032	0.00%
2016-04-22	0	1.110	1.110	1.120	1.110	1.130	8,937,100	9,980,488	1.1167	0.799	0.799	0.807	0.799	0.814	12,410,607	0.8042	-0.89%
2016-04-21	0	1.120	1.110	1.120	1.090	1.120	6,526,000	7,257,920	1.1122	0.807	0.799	0.807	0.785	0.807	9,062,405	0.8009	1.82%
2016-04-20	0	1.100	1.090	1.100	1.080	1.120	9,310,000	10,264,500	1.1025	0.792	0.785	0.792	0.778	0.807	12,928,439	0.7939	-2.65%
2016-04-19	0	1.130	1.120	1.130	1.090	1.130	11,168,000	12,487,020	1.1181	0.814	0.807	0.814	0.785	0.814	15,508,572	0.8052	3.67%
2016-04-18	0	1.090	1.080	1.090	1.080	1.110	2,387,074	2,606,381	1.0919	0.785	0.778	0.785	0.778	0.799	3,314,838	0.7863	-2.68%
2016-04-15	0	1.120	1.110	1.120	1.100	1.120	3,286,000	3,648,520	1.1103	0.807	0.799	0.807	0.792	0.807	4,563,142	0.7996	0.90%
2016-04-14	0	1.110	1.100	1.110	1.100	1.140	10,598,000	11,833,400	1.1166	0.799	0.792	0.799	0.792	0.821	14,717,035	0.8041	-0.89%
2016-04-13	0	1.120	1.110	1.120	1.080	1.130	15,272,000	17,003,460	1.1134	0.807	0.799	0.807	0.778	0.814	21,207,639	0.8018	3.70%
2016-04-12	0	1.080	1.070	1.080	1.060	1.090	5,326,000	5,733,460	1.0765	0.778	0.771	0.778	0.763	0.785	7,396,011	0.7752	0.00%
2016-04-11	0	1.080	1.070	1.090	1.050	1.080	18,762,000	20,057,840	1.0691	0.778	0.771	0.785	0.756	0.778	26,054,068	0.7699	2.86%
2016-04-08	0	1.050	1.040	1.050	1.040	1.060	2,518,000	2,649,820	1.0524	0.756	0.749	0.756	0.749	0.763	3,496,650	0.7578	0.00%
2016-04-07	0	1.050	1.050	1.060	1.050	1.060	4,612,000	4,864,520	1.0548	0.756	0.756	0.763	0.756	0.763	6,404,507	0.7595	0.00%
2016-04-06	0	1.050	1.040	1.050	1.040	1.060	7,884,000	8,244,420	1.0457	0.756	0.749	0.756	0.749	0.763	10,948,208	0.7530	0.00%
2016-04-05	0	1.050	1.050	1.060	1.040	1.070	5,980,000	6,310,980	1.0553	0.756	0.756	0.763	0.749	0.771	8,304,196	0.7600	-0.94%
2016-04-01	0	1.060	1.050	1.060	1.040	1.080	7,878,000	8,291,280	1.0525	0.763	0.756	0.763	0.749	0.778	10,939,876	0.7579	-1.85%
2016-03-31	0	1.080	1.070	1.080	1.050	1.080	7,005,000	7,447,870	1.0632	0.778	0.771	0.778	0.756	0.778	9,727,574	0.7656	1.89%
2016-03-30	0	1.060	1.060	1.070	1.040	1.070	8,861,000	9,325,460	1.0524	0.763	0.763	0.771	0.749	0.771	12,304,930	0.7579	1.92%
2016-03-29	0	1.040	1.040	1.050	1.030	1.070	11,554,000	12,055,300	1.0434	0.749	0.749	0.756	0.742	0.771	16,044,595	0.7514	-2.80%
2016-03-24	0	1.070	1.060	1.070	1.060	1.110	6,196,000	6,687,350	1.0793	0.771	0.763	0.771	0.763	0.799	8,604,147	0.7772	-2.73%
2016-03-23	0	1.100	1.100	1.110	1.090	1.120	7,511,506	8,290,351	1.1037	0.792	0.792	0.799	0.785	0.807	10,430,940	0.7948	-1.79%
2016-03-22	0	1.120	1.110	1.120	1.110	1.130	6,116,444	6,825,419	1.1159	0.807	0.799	0.807	0.799	0.814	8,493,671	0.8036	0.00%
2016-03-21	0	1.120	1.110	1.130	1.110	1.130	11,955,500	13,434,740	1.1237	0.807	0.799	0.814	0.799	0.814	16,602,143	0.8092	0.00%
2016-03-18	0	1.120	1.110	1.130	1.100	1.130	9,943,181	11,139,323	1.1203	0.807	0.799	0.814	0.792	0.814	13,807,713	0.8067	0.90%
2016-03-17	0	1.110	1.100	1.110	1.080	1.110	14,648,000	16,011,182	1.0931	0.799	0.792	0.799	0.778	0.799	20,341,114	0.7871	0.91%
2016-03-16	0	1.100	1.100	1.110	1.090	1.130	3,334,000	3,690,480	1.1069	0.792	0.792	0.799	0.785	0.814	4,629,798	0.7971	-1.79%
2016-03-15	0	1.120	1.120	1.130	1.120	1.140	1,528,000	1,723,170	1.1277	0.807	0.807	0.814	0.807	0.821	2,121,875	0.8121	-1.75%
2016-03-14	0	1.140	1.130	1.140	1.120	1.160	15,142,000	17,329,990	1.1445	0.821	0.814	0.821	0.807	0.835	21,027,113	0.8242	1.79%
2016-03-11	0	1.120	1.110	1.120	1.090	1.120	4,781,930	5,315,861	1.1117	0.807	0.799	0.807	0.785	0.807	6,640,482	0.8005	0.90%
2016-03-10	0	1.110	1.090	1.110	1.090	1.130	7,980,000	8,879,020	1.1127	0.799	0.785	0.799	0.785	0.814	11,081,519	0.8012	-1.77%
2016-03-09	0	1.130	1.120	1.130	1.120	1.140	6,940,000	7,842,500	1.1300	0.814	0.807	0.814	0.807	0.821	9,637,311	0.8138	-0.88%
2016-03-08	0	1.140	1.130	1.140	1.120	1.160	10,634,080	12,089,795	1.1369	0.821	0.814	0.821	0.807	0.835	14,767,138	0.8187	-0.87%
2016-03-07	0	1.150	1.140	1.150	1.110	1.160	22,234,000	25,318,500	1.1387	0.828	0.821	0.828	0.799	0.835	30,875,501	0.8200	2.68%
2016-03-04	0	1.120	1.110	1.120	1.110	1.150	9,691,000	10,956,600	1.1306	0.807	0.799	0.807	0.799	0.828	13,457,519	0.8142	-0.88%
2016-03-03	0	1.130	1.110	1.130	1.110	1.160	6,386,000	7,224,380	1.1313	0.814	0.799	0.814	0.799	0.835	8,867,993	0.8147	-0.88%
2016-03-02	0	1.140	1.130	1.140	1.090	1.150	13,220,000	14,884,860	1.1259	0.821	0.814	0.821	0.785	0.828	18,358,106	0.8108	4.59%
2016-03-01	0	1.090	1.080	1.090	1.040	1.090	4,890,000	5,227,680	1.0691	0.785	0.778	0.785	0.749	0.785	6,790,555	0.7698	3.81%
2016-02-29	0	1.050	1.040	1.050	1.010	1.080	6,156,000	6,406,140	1.0406	0.756	0.749	0.756	0.727	0.778	8,548,600	0.7494	-1.87%
2016-02-26	0	1.070	1.060	1.070	1.050	1.080	10,428,000	11,071,080	1.0617	0.771	0.763	0.771	0.756	0.778	14,480,963	0.7645	1.90%
2016-02-25	0	1.050	1.040	1.050	1.020	1.100	19,848,000	20,815,460	1.0487	0.756	0.749	0.756	0.735	0.792	27,562,154	0.7552	-5.41%
2016-02-24	0	1.110	1.100	1.110	1.070	1.110	12,308,000	13,476,770	1.0950	0.799	0.792	0.799	0.771	0.799	17,091,646	0.7885	1.83%
2016-02-23	0	1.090	1.080	1.090	1.080	1.130	13,878,000	15,226,680	1.0972	0.785	0.778	0.785	0.778	0.814	19,271,845	0.7901	-2.68%
2016-02-22	0	1.120	1.120	1.130	1.070	1.130	13,548,685	14,849,946	1.0960	0.807	0.807	0.814	0.771	0.814	18,814,538	0.7893	4.67%
2016-02-19	0	1.070	1.060	1.070	1.040	1.080	7,514,000	7,946,700	1.0576	0.771	0.763	0.771	0.749	0.778	10,434,403	0.7616	0.00%
2016-02-18	0	1.070	1.050	1.070	1.030	1.080	12,698,000	13,382,500	1.0539	0.771	0.756	0.771	0.742	0.778	17,633,224	0.7589	4.90%
2016-02-17	0	1.020	1.010	1.020	1.000	1.050	10,739,679	10,905,199	1.0154	0.735	0.727	0.735	0.720	0.756	14,913,779	0.7312	-1.92%
2016-02-16	0	1.040	1.030	1.040	1.000	1.040	6,430,000	6,609,700	1.0279	0.749	0.742	0.749	0.720	0.749	8,929,094	0.7402	2.97%
2016-02-15	0	1.010	1.000	1.010	0.980	1.030	13,092,000	13,107,860	1.0012	0.727	0.720	0.727	0.706	0.742	18,180,357	0.7210	1.00%
2016-02-12	0	1.000	0.990	1.000	0.980	1.000	1,142,000	1,132,600	0.9918	0.720	0.713	0.720	0.706	0.720	1,585,851	0.7142	-0.99%
2016-02-11	0	1.010	1.000	1.010	0.990	1.020	2,530,000	2,540,760	1.0043	0.727	0.720	0.727	0.713	0.735	3,513,314	0.7232	-2.88%
2016-02-05	0	1.040	1.030	1.040	1.030	1.050	1,540,000	1,603,480	1.0412	0.749	0.742	0.749	0.742	0.756	2,138,539	0.7498	0.00%
2016-02-04	0	1.040	1.030	1.040	1.020	1.060	1,294,002	1,344,862	1.0393	0.749	0.742	0.749	0.735	0.763	1,796,931	0.7484	0.97%
2016-02-03	0	1.030	1.030	1.040	1.010	1.040	3,031,354	3,102,994	1.0236	0.742	0.742	0.749	0.727	0.749	4,209,525	0.7371	-0.96%
2016-02-02	0	1.040	1.040	1.050	1.030	1.060	4,144,000	4,346,420	1.0488	0.749	0.749	0.756	0.742	0.763	5,754,613	0.7553	-0.95%
2016-02-01	0	1.050	1.040	1.050	1.020	1.060	6,100,000	6,337,820	1.0390	0.756	0.749	0.756	0.735	0.763	8,470,835	0.7482	0.96%
2016-01-29	0	1.040	1.030	1.040	1.000	1.040	8,986,800	9,186,564	1.0222	0.749	0.742	0.749	0.720	0.749	12,479,624	0.7361	4.00%
2016-01-28	0	1.000	1.000	1.010	0.990	1.030	3,531,652	3,564,492	1.0093	0.720	0.720	0.727	0.713	0.742	4,904,269	0.7268	-0.99%
2016-01-27	0	1.010	1.010	1.020	0.990	1.020	7,906,000	7,911,870	1.0007	0.727	0.727	0.735	0.713	0.735	10,978,758	0.7207	2.02%
2016-01-26	0	0.990	0.980	0.990	0.980	1.020	4,406,000	4,372,390	0.9924	0.713	0.706	0.713	0.706	0.735	6,118,443	0.7146	-2.94%
2016-01-25	0	1.020	1.020	1.030	1.020	1.040	5,082,000	5,236,780	1.0305	0.735	0.735	0.742	0.735	0.749	7,057,178	0.7421	0.00%
2016-01-22	0	1.020	1.010	1.020	1.000	1.030	7,116,000	7,193,960	1.0110	0.735	0.727	0.735	0.720	0.742	9,881,716	0.7280	4.08%
2016-01-21	0	0.980	0.980	0.990	0.980	1.050	8,798,000	8,940,240	1.0162	0.706	0.706	0.713	0.706	0.756	12,217,444	0.7318	-3.92%
2016-01-20	0	1.020	1.020	1.030	1.010	1.060	8,484,215	8,754,019	1.0318	0.735	0.735	0.742	0.727	0.763	11,781,703	0.7430	-5.56%
2016-01-19	0	1.080	1.070	1.080	1.030	1.080	7,828,000	8,218,500	1.0499	0.778	0.771	0.778	0.742	0.778	10,870,443	0.7560	3.85%
2016-01-18	0	1.040	1.030	1.040	1.010	1.060	19,004,000	19,667,780	1.0349	0.749	0.742	0.749	0.727	0.763	26,390,124	0.7453	-3.70%
2016-01-15	0	1.080	1.070	1.080	1.070	1.140	7,558,000	8,368,860	1.1073	0.778	0.771	0.778	0.771	0.821	10,495,504	0.7974	-4.42%
2016-01-14	0	1.130	1.120	1.130	1.090	1.130	6,322,000	7,022,000	1.1107	0.814	0.807	0.814	0.785	0.814	8,779,118	0.7999	0.89%
2016-01-13	0	1.120	1.120	1.130	1.120	1.170	7,648,000	8,762,780	1.1458	0.807	0.807	0.814	0.807	0.843	10,620,483	0.8251	-0.88%
2016-01-12	0	1.130	1.130	1.140	1.120	1.150	10,040,000	11,337,780	1.1293	0.814	0.814	0.821	0.807	0.828	13,942,162	0.8132	0.89%
2016-01-11	0	1.120	1.120	1.130	1.120	1.170	8,576,000	9,853,000	1.1489	0.807	0.807	0.814	0.807	0.843	11,909,161	0.8273	-6.67%
2016-01-08	0	1.200	1.190	1.200	1.170	1.210	3,884,000	4,619,280	1.1893	0.864	0.857	0.864	0.843	0.871	5,393,561	0.8564	3.45%
2016-01-07	0	1.160	1.160	1.170	1.160	1.230	12,367,110	14,600,634	1.1806	0.835	0.835	0.843	0.835	0.886	17,173,730	0.8502	-7.94%
2016-01-06	0	1.260	1.240	1.260	1.210	1.260	4,380,000	5,416,600	1.2367	0.907	0.893	0.907	0.871	0.907	6,082,338	0.8905	3.28%
2016-01-05	0	1.220	1.210	1.220	1.210	1.260	9,192,757	11,398,845	1.2400	0.879	0.871	0.879	0.871	0.907	12,765,628	0.8929	-1.61%
2016-01-04	0	1.240	1.230	1.250	1.220	1.380	9,460,000	11,885,174	1.2564	0.893	0.886	0.900	0.879	0.994	13,136,738	0.9047	-6.06%
2015-12-31	0	1.320	1.320	1.350	1.310	1.350	1,738,000	2,298,120	1.3223	0.951	0.951	0.972	0.943	0.972	2,413,494	0.9522	0.00%
2015-12-30	0	1.320	1.310	1.320	1.300	1.360	5,674,000	7,483,190	1.3189	0.951	0.943	0.951	0.936	0.979	7,879,266	0.9497	-2.94%
2015-12-29	0	1.360	1.350	1.360	1.340	1.390	5,784,100	7,881,713	1.3627	0.979	0.972	0.979	0.965	1.001	8,032,157	0.9813	-0.73%
2015-12-28	0	1.370	1.360	1.370	1.290	1.400	25,296,856	34,481,498	1.3631	0.987	0.979	0.987	0.929	1.008	35,128,771	0.9816	3.01%
2015-12-24	0	1.330	1.300	1.330	1.240	1.330	15,706,856	20,230,048	1.2880	0.958	0.936	0.958	0.893	0.958	21,811,507	0.9275	7.26%
2015-12-23	0	1.240	1.240	1.250	1.210	1.250	4,410,000	5,453,730	1.2367	0.893	0.893	0.900	0.871	0.900	6,123,997	0.8906	1.64%
2015-12-22	0	1.220	1.210	1.220	1.190	1.220	2,866,000	3,448,880	1.2034	0.879	0.871	0.879	0.857	0.879	3,979,904	0.8666	2.52%
2015-12-21	0	1.190	1.190	1.210	1.170	1.210	5,227,900	6,228,851	1.1915	0.857	0.857	0.871	0.843	0.871	7,259,784	0.8580	0.85%
2015-12-18	0	1.180	1.170	1.180	1.160	1.200	4,988,349	5,903,057	1.1834	0.850	0.843	0.850	0.835	0.864	6,927,128	0.8522	-0.84%
2015-12-17	0	1.190	1.170	1.190	1.160	1.220	7,810,000	9,296,240	1.1903	0.857	0.843	0.857	0.835	0.879	10,845,447	0.8572	0.00%
2015-12-16	0	1.190	1.170	1.190	1.160	1.200	4,200,000	4,953,840	1.1795	0.857	0.843	0.857	0.835	0.864	5,832,378	0.8494	3.48%
2015-12-15	0	1.150	1.140	1.160	1.140	1.170	2,637,928	3,050,196	1.1563	0.828	0.821	0.835	0.821	0.843	3,663,189	0.8327	0.00%
2015-12-14	0	1.150	1.140	1.150	1.100	1.150	6,386,000	7,216,500	1.1301	0.828	0.821	0.828	0.792	0.828	8,867,993	0.8138	3.60%
2015-12-11	0	1.110	1.110	1.130	1.110	1.160	7,456,200	8,439,476	1.1319	0.799	0.799	0.814	0.799	0.835	10,354,138	0.8151	-3.48%
2015-12-10	0	1.150	1.150	1.160	1.150	1.200	6,416,000	7,460,460	1.1628	0.828	0.828	0.835	0.828	0.864	8,909,652	0.8373	-3.36%
2015-12-09	0	1.190	1.180	1.190	1.180	1.210	6,434,000	7,709,920	1.1983	0.857	0.850	0.857	0.850	0.871	8,934,648	0.8629	-0.83%
2015-12-08	0	1.200	1.190	1.200	1.190	1.230	4,992,000	6,018,840	1.2057	0.864	0.857	0.864	0.857	0.886	6,932,198	0.8682	-3.23%
2015-12-07	0	1.240	1.240	1.250	1.220	1.250	3,592,000	4,434,220	1.2345	0.893	0.893	0.900	0.879	0.900	4,988,072	0.8890	0.00%
2015-12-04	0	1.240	1.230	1.240	1.210	1.240	2,238,000	2,759,340	1.2329	0.893	0.886	0.893	0.871	0.893	3,107,825	0.8879	1.64%
2015-12-03	0	1.220	1.220	1.230	1.210	1.240	3,902,197	4,796,374	1.2291	0.879	0.879	0.886	0.871	0.893	5,418,831	0.8851	-1.61%
2015-12-02	0	1.240	1.230	1.240	1.190	1.240	3,038,000	3,699,880	1.2179	0.893	0.886	0.893	0.857	0.893	4,218,754	0.8770	1.64%
2015-12-01	0	1.220	1.210	1.220	1.200	1.230	3,222,020	3,929,363	1.2195	0.879	0.871	0.879	0.864	0.886	4,474,295	0.8782	1.67%
2015-11-30	0	1.200	1.200	1.210	1.200	1.230	4,994,000	6,070,920	1.2156	0.864	0.864	0.871	0.864	0.886	6,934,976	0.8754	-1.64%
2015-11-27	0	1.220	1.210	1.220	1.210	1.280	10,385,000	12,782,830	1.2309	0.879	0.871	0.879	0.871	0.922	14,421,250	0.8864	-3.17%
2015-11-26	0	1.260	1.260	1.270	1.260	1.310	6,710,000	8,574,640	1.2779	0.907	0.907	0.915	0.907	0.943	9,317,919	0.9202	-3.82%
2015-11-25	0	1.310	1.300	1.320	1.300	1.330	3,240,000	4,254,130	1.3130	0.943	0.936	0.951	0.936	0.958	4,499,263	0.9455	-0.76%
2015-11-24	0	1.320	1.300	1.330	1.290	1.330	3,188,000	4,154,880	1.3033	0.951	0.936	0.958	0.929	0.958	4,427,053	0.9385	0.76%
2015-11-23	0	1.310	1.310	1.320	1.300	1.330	2,649,400	3,479,862	1.3135	0.943	0.943	0.951	0.936	0.958	3,679,120	0.9458	-1.50%
2015-11-20	0	1.330	1.320	1.340	1.270	1.340	10,481,800	13,670,710	1.3042	0.958	0.951	0.965	0.915	0.965	14,555,673	0.9392	3.10%
2015-11-19	0	1.290	1.270	1.290	1.260	1.290	4,348,000	5,559,060	1.2785	0.929	0.915	0.929	0.907	0.929	6,037,900	0.9207	3.20%
2015-11-18	0	1.250	1.250	1.260	1.250	1.300	4,158,000	5,259,060	1.2648	0.900	0.900	0.907	0.900	0.936	5,774,055	0.9108	-3.10%
2015-11-17	0	1.290	1.270	1.290	1.270	1.320	5,138,000	6,640,440	1.2924	0.929	0.915	0.929	0.915	0.951	7,134,943	0.9307	0.78%
2015-11-16	0	1.280	1.280	1.290	1.260	1.310	4,024,000	5,166,520	1.2839	0.922	0.922	0.929	0.907	0.943	5,587,974	0.9246	-2.29%
2015-11-13	0	1.310	1.300	1.310	1.300	1.350	5,730,000	7,527,540	1.3137	0.943	0.936	0.943	0.936	0.972	7,957,031	0.9460	-0.76%
2015-11-12	0	1.320	1.320	1.330	1.320	1.360	5,895,000	7,866,200	1.3344	0.951	0.951	0.958	0.951	0.979	8,186,160	0.9609	-2.22%
2015-11-11	0	1.350	1.340	1.350	1.340	1.400	4,334,000	5,916,870	1.3652	0.972	0.965	0.972	0.965	1.008	6,018,459	0.9831	-2.17%
2015-11-10	0	1.380	1.380	1.390	1.360	1.400	5,368,000	7,433,080	1.3847	0.994	0.994	1.001	0.979	1.008	7,454,335	0.9971	1.47%
2015-11-09	0	1.360	1.360	1.370	1.340	1.380	1,778,000	2,433,600	1.3687	0.979	0.979	0.987	0.965	0.994	2,469,040	0.9856	0.00%
2015-11-06	0	1.360	1.360	1.370	1.330	1.390	4,000,000	5,481,900	1.3705	0.979	0.979	0.987	0.958	1.001	5,554,646	0.9869	-1.45%
2015-11-05	0	1.380	1.370	1.380	1.370	1.400	6,307,000	8,752,490	1.3877	0.994	0.987	0.994	0.987	1.008	8,758,288	0.9993	0.00%
2015-11-04	0	1.380	1.380	1.390	1.330	1.410	11,320,000	15,634,820	1.3812	0.994	0.994	1.001	0.958	1.015	15,719,649	0.9946	2.22%
2015-11-03	0	1.350	1.340	1.350	1.340	1.370	5,692,000	7,707,056	1.3540	0.972	0.965	0.972	0.965	0.987	7,904,262	0.9751	0.00%
2015-11-02	0	1.350	1.340	1.350	1.340	1.480	9,139,000	12,644,630	1.3836	0.972	0.965	0.972	0.965	1.066	12,690,978	0.9963	-1.46%
2015-10-30	0	1.370	1.360	1.370	1.320	1.370	8,461,000	11,335,950	1.3398	0.987	0.979	0.987	0.951	0.987	11,749,465	0.9648	0.00%
2015-10-29	0	1.370	1.370	1.380	1.350	1.390	5,846,000	8,016,520	1.3713	0.987	0.987	0.994	0.972	1.001	8,118,115	0.9875	-2.14%
2015-10-28	0	1.400	1.390	1.400	1.320	1.420	13,320,000	18,213,940	1.3674	1.008	1.001	1.008	0.951	1.023	18,496,972	0.9847	2.19%
2015-10-27	0	1.370	1.360	1.370	1.280	1.380	11,712,000	15,481,600	1.3219	0.987	0.979	0.987	0.922	0.994	16,264,004	0.9519	3.01%
2015-10-26	0	1.330	1.320	1.330	1.310	1.360	4,272,000	5,698,440	1.3339	0.958	0.951	0.958	0.943	0.979	5,932,362	0.9606	-1.48%
2015-10-23	0	1.350	1.350	1.360	1.300	1.370	11,812,000	15,854,240	1.3422	0.972	0.972	0.979	0.936	0.987	16,402,870	0.9666	0.00%
2015-10-22	0	1.350	1.350	1.360	1.220	1.360	29,522,000	38,006,620	1.2874	0.972	0.972	0.979	0.879	0.979	40,996,066	0.9271	4.65%
2015-10-20	0	1.290	1.280	1.290	1.260	1.300	6,648,000	8,500,480	1.2787	0.929	0.922	0.929	0.907	0.936	9,231,822	0.9208	-2.27%
2015-10-19	0	1.320	1.310	1.320	1.290	1.330	4,654,000	6,089,020	1.3083	0.951	0.943	0.951	0.929	0.958	6,462,831	0.9422	-0.75%
2015-10-16	0	1.330	1.310	1.340	1.290	1.340	8,614,000	11,342,580	1.3168	0.958	0.943	0.965	0.929	0.965	11,961,931	0.9482	1.53%
2015-10-15	0	1.310	1.300	1.310	1.280	1.320	6,556,422	8,502,610	1.2968	0.943	0.936	0.943	0.922	0.951	9,104,651	0.9339	2.34%
2015-10-14	0	1.280	1.260	1.280	1.250	1.280	3,889,241	4,942,276	1.2708	0.922	0.907	0.922	0.900	0.922	5,400,839	0.9151	0.00%
2015-10-13	0	1.280	1.270	1.280	1.260	1.290	2,804,000	3,571,380	1.2737	0.922	0.915	0.922	0.907	0.929	3,893,807	0.9172	0.00%
2015-10-12	0	1.280	1.260	1.290	1.250	1.310	10,041,106	12,899,651	1.2847	0.922	0.907	0.929	0.900	0.943	13,943,698	0.9251	2.40%
2015-10-09	0	1.250	1.250	1.260	1.240	1.270	7,948,000	10,000,660	1.2583	0.900	0.900	0.907	0.893	0.915	11,037,082	0.9061	0.00%
2015-10-08	0	1.250	1.240	1.250	1.240	1.300	7,538,000	9,469,660	1.2563	0.900	0.893	0.900	0.893	0.936	10,467,731	0.9047	-3.85%
2015-10-07	0	1.300	1.280	1.300	1.190	1.300	10,228,000	12,850,000	1.2564	0.936	0.922	0.936	0.857	0.936	14,203,230	0.9047	8.33%
2015-10-06	0	1.200	1.190	1.200	1.180	1.210	3,067,665	3,671,494	1.1968	0.864	0.857	0.864	0.850	0.871	4,259,948	0.8619	1.69%
2015-10-05	0	1.180	1.180	1.200	1.180	1.200	2,782,000	3,311,420	1.1903	0.850	0.850	0.864	0.850	0.864	3,863,256	0.8572	0.85%
2015-10-02	0	1.170	1.160	1.170	1.150	1.180	7,041,246	8,210,567	1.1661	0.843	0.835	0.843	0.828	0.850	9,777,908	0.8397	1.74%
2015-09-30	0	1.150	1.150	1.160	1.140	1.170	6,087,964	7,033,958	1.1554	0.828	0.828	0.835	0.821	0.843	8,454,121	0.8320	-0.86%
2015-09-29	0	1.160	1.150	1.160	1.150	1.210	7,614,000	8,886,310	1.1671	0.835	0.828	0.835	0.828	0.871	10,573,269	0.8405	-3.33%
2015-09-25	0	1.200	1.200	1.210	1.190	1.230	4,522,468	5,445,307	1.2041	0.864	0.864	0.871	0.857	0.886	6,280,177	0.8671	-1.64%
2015-09-24	0	1.220	1.210	1.220	1.200	1.240	4,546,000	5,532,260	1.2170	0.879	0.871	0.879	0.864	0.893	6,312,855	0.8763	1.67%
2015-09-23	0	1.200	1.200	1.210	1.190	1.230	4,832,000	5,828,840	1.2063	0.864	0.864	0.871	0.857	0.886	6,710,013	0.8687	-3.23%
2015-09-22	0	1.240	1.230	1.240	1.230	1.280	11,500,000	14,404,120	1.2525	0.893	0.886	0.893	0.886	0.922	15,969,608	0.9020	1.64%
2015-09-21	0	1.220	1.220	1.230	1.170	1.230	9,350,000	11,174,220	1.1951	0.879	0.879	0.886	0.843	0.886	12,983,985	0.8606	1.67%
2015-09-18	0	1.200	1.190	1.210	1.190	1.240	25,672,860	30,876,256	1.2027	0.864	0.857	0.871	0.857	0.893	35,650,913	0.8661	0.84%
2015-09-17	0	1.190	1.180	1.190	1.170	1.220	11,282,000	13,507,740	1.1973	0.857	0.850	0.857	0.843	0.879	15,666,880	0.8622	-0.83%
2015-09-16	0	1.200	1.190	1.200	1.160	1.210	9,764,678	11,658,923	1.1940	0.864	0.857	0.864	0.835	0.871	13,559,833	0.8598	4.35%
2015-09-15	0	1.150	1.150	1.160	1.150	1.180	3,324,000	3,867,820	1.1636	0.828	0.828	0.835	0.828	0.850	4,615,911	0.8379	-1.71%
2015-09-14	0	1.170	1.160	1.170	1.150	1.210	6,390,000	7,512,440	1.1757	0.843	0.835	0.843	0.828	0.871	8,873,547	0.8466	-1.68%
2015-09-11	0	1.190	1.190	1.200	1.190	1.220	4,920,000	5,931,460	1.2056	0.857	0.857	0.864	0.857	0.879	6,832,215	0.8682	-0.83%
2015-09-10	0	1.200	1.180	1.200	1.180	1.220	5,472,000	6,524,560	1.1924	0.864	0.850	0.864	0.850	0.879	7,598,756	0.8586	-1.64%
2015-09-09	0	1.220	1.210	1.220	1.190	1.220	10,824,000	13,081,960	1.2086	0.879	0.871	0.879	0.857	0.879	15,030,873	0.8703	3.39%
2015-09-08	0	1.180	1.180	1.190	1.130	1.200	5,364,000	6,265,320	1.1680	0.850	0.850	0.857	0.814	0.864	7,448,781	0.8411	4.42%
2015-09-07	0	1.130	1.110	1.130	1.100	1.180	8,308,000	9,454,490	1.1380	0.814	0.799	0.814	0.792	0.850	11,537,000	0.8195	-0.88%
2015-09-04	0	1.140	1.130	1.140	1.130	1.200	3,874,000	4,476,080	1.1554	0.821	0.814	0.821	0.814	0.864	5,379,675	0.8320	-2.56%
2015-09-02	0	1.170	1.160	1.170	1.110	1.240	6,366,037	7,351,561	1.1548	0.843	0.835	0.843	0.799	0.893	8,840,271	0.8316	0.00%
2015-09-01	0	1.170	1.160	1.170	1.150	1.190	4,898,000	5,723,900	1.1686	0.843	0.835	0.843	0.828	0.857	6,801,664	0.8415	-1.68%
2015-08-31	0	1.190	1.180	1.210	1.160	1.210	10,241,000	12,100,910	1.1816	0.857	0.850	0.871	0.835	0.871	14,221,283	0.8509	-1.65%
2015-08-28	0	1.210	1.200	1.210	1.180	1.280	12,144,000	14,873,180	1.2247	0.871	0.864	0.871	0.850	0.922	16,863,906	0.8820	-1.63%
2015-08-27	0	1.230	1.230	1.240	1.130	1.240	14,464,691	17,057,527	1.1793	0.886	0.886	0.893	0.814	0.893	20,086,560	0.8492	12.84%
2015-08-26	0	1.090	1.080	1.090	1.080	1.150	12,215,661	13,543,053	1.1087	0.785	0.778	0.785	0.778	0.828	16,963,419	0.7984	-1.80%
2015-08-25	0	1.110	1.090	1.110	1.050	1.150	17,904,237	19,630,231	1.0964	0.799	0.785	0.799	0.756	0.828	24,862,925	0.7895	2.78%
2015-08-24	0	1.080	1.070	1.080	1.030	1.180	21,696,000	23,596,660	1.0876	0.778	0.771	0.778	0.742	0.850	30,128,401	0.7832	-10.00%
2015-08-21	0	1.200	1.190	1.200	1.170	1.240	15,596,000	18,651,250	1.1959	0.864	0.857	0.864	0.843	0.893	21,657,565	0.8612	-3.23%
2015-08-20	0	1.240	1.240	1.250	1.230	1.310	8,922,000	11,297,660	1.2663	0.893	0.893	0.900	0.886	0.943	12,389,638	0.9119	-3.12%
2015-08-19	0	1.280	1.270	1.280	1.270	1.360	17,470,000	22,520,450	1.2891	0.922	0.915	0.922	0.915	0.979	24,259,917	0.9283	-4.48%
2015-08-18	0	1.340	1.330	1.350	1.340	1.420	5,245,800	7,179,234	1.3686	0.965	0.958	0.972	0.965	1.023	7,284,641	0.9855	-4.96%
2015-08-17	0	1.410	1.400	1.410	1.380	1.450	5,550,000	7,759,480	1.3981	1.015	1.008	1.015	0.994	1.044	7,707,072	1.0068	-1.40%
2015-08-14	0	1.430	1.420	1.450	1.420	1.460	5,838,000	8,430,780	1.4441	1.030	1.023	1.044	1.023	1.051	8,107,006	1.0399	-1.38%
2015-08-13	0	1.450	1.430	1.450	1.360	1.450	8,398,147	11,873,999	1.4139	1.044	1.030	1.044	0.979	1.044	11,662,184	1.0182	4.32%
2015-08-12	0	1.390	1.390	1.410	1.390	1.470	15,724,846	22,369,104	1.4225	1.001	1.001	1.015	1.001	1.059	21,836,489	1.0244	-4.79%
2015-08-11	0	1.460	1.460	1.470	1.440	1.500	20,114,200	29,579,402	1.4706	1.051	1.051	1.059	1.037	1.080	27,931,816	1.0590	0.00%
2015-08-10	0	1.460	1.450	1.460	1.380	1.470	15,668,000	22,573,640	1.4407	1.051	1.044	1.051	0.994	1.059	21,757,549	1.0375	4.29%
2015-08-07	0	1.400	1.390	1.400	1.350	1.430	8,028,000	11,258,100	1.4024	1.008	1.001	1.008	0.972	1.030	11,148,175	1.0099	2.19%
2015-08-06	0	1.370	1.370	1.380	1.340	1.390	7,662,000	10,512,000	1.3720	0.987	0.987	0.994	0.965	1.001	10,639,925	0.9880	1.48%
2015-08-05	0	1.350	1.350	1.370	1.300	1.400	22,011,358	30,243,370	1.3740	0.972	0.972	0.987	0.936	1.008	30,566,326	0.9894	2.27%
2015-08-04	0	1.320	1.310	1.320	1.270	1.320	6,170,000	8,001,480	1.2968	0.951	0.943	0.951	0.915	0.951	8,568,042	0.9339	3.94%
2015-08-03	0	1.270	1.260	1.270	1.250	1.310	6,030,000	7,682,940	1.2741	0.915	0.907	0.915	0.900	0.943	8,373,629	0.9175	-1.55%
2015-07-31	0	1.290	1.280	1.300	1.270	1.310	3,704,419	4,802,692	1.2965	0.929	0.922	0.936	0.915	0.943	5,144,184	0.9336	-1.53%
2015-07-30	0	1.310	1.300	1.310	1.300	1.350	11,448,000	15,174,460	1.3255	0.943	0.936	0.943	0.936	0.972	15,897,397	0.9545	0.00%
2015-07-29	0	1.310	1.300	1.310	1.240	1.310	9,432,000	12,103,460	1.2832	0.943	0.936	0.943	0.893	0.943	13,097,856	0.9241	6.50%
2015-07-28	0	1.230	1.230	1.250	1.220	1.330	20,082,000	25,311,520	1.2604	0.886	0.886	0.900	0.879	0.958	27,887,101	0.9076	-3.15%
2015-07-27	0	1.270	1.260	1.270	1.240	1.400	22,134,000	28,928,060	1.3070	0.915	0.907	0.915	0.893	1.008	30,736,635	0.9412	-10.56%
2015-07-24	0	1.420	1.410	1.420	1.400	1.460	11,026,000	15,660,090	1.4203	1.023	1.015	1.023	1.008	1.051	15,311,382	1.0228	-3.40%
2015-07-23	0	1.470	1.460	1.470	1.380	1.480	14,870,692	21,389,049	1.4383	1.059	1.051	1.059	0.994	1.066	20,650,358	1.0358	5.00%
2015-07-22	0	1.400	1.390	1.400	1.370	1.430	15,650,000	21,841,430	1.3956	1.008	1.001	1.008	0.987	1.030	21,732,553	1.0050	-1.41%
2015-07-21	0	1.420	1.420	1.430	1.410	1.480	11,886,000	17,046,100	1.4341	1.023	1.023	1.030	1.015	1.066	16,505,631	1.0327	-2.74%
2015-07-20	0	1.460	1.450	1.460	1.410	1.510	41,718,000	60,964,640	1.4614	1.051	1.044	1.051	1.015	1.087	57,932,182	1.0523	5.80%
2015-07-17	0	1.380	1.370	1.380	1.340	1.380	11,094,700	15,053,347	1.3568	0.994	0.987	0.994	0.965	0.994	15,406,783	0.9771	2.99%
2015-07-16	0	1.340	1.330	1.340	1.250	1.370	13,780,000	18,135,500	1.3161	0.965	0.958	0.965	0.900	0.987	19,135,756	0.9477	-0.74%
2015-07-15	0	1.350	1.340	1.350	1.320	1.430	12,433,000	16,987,980	1.3664	0.972	0.965	0.972	0.951	1.030	17,265,229	0.9839	-2.17%
2015-07-14	0	1.380	1.370	1.380	1.360	1.440	16,328,000	22,827,840	1.3981	0.994	0.987	0.994	0.979	1.037	22,674,066	1.0068	-2.13%
2015-07-13	0	1.410	1.410	1.420	1.290	1.420	33,176,794	45,350,256	1.3669	1.015	1.015	1.023	0.929	1.023	46,071,338	0.9843	4.44%
2015-07-10	0	1.350	1.350	1.360	1.280	1.420	35,702,000	48,422,200	1.3563	0.972	0.972	0.979	0.922	1.023	49,577,994	0.9767	5.47%
2015-07-09	0	1.280	1.280	1.290	1.100	1.310	62,725,810	78,596,645	1.2530	0.922	0.922	0.929	0.792	0.943	87,104,920	0.9023	11.30%
2015-07-08	0	1.150	1.150	1.160	0.950	1.160	85,535,567	92,533,464	1.0818	0.828	0.828	0.835	0.684	0.835	118,779,952	0.7790	-1.71%
2015-07-07	0	1.170	1.160	1.170	1.150	1.380	44,812,603	54,783,771	1.2225	0.843	0.835	0.843	0.828	0.994	62,229,538	0.8803	-15.83%
2015-07-06	0	1.390	1.400	1.410	1.270	1.690	54,602,000	75,023,160	1.3740	1.001	1.008	1.015	0.915	1.217	75,823,698	0.9894	-12.58%
2015-07-03	0	1.590	1.600	1.610	1.560	1.750	29,766,000	47,835,840	1.6071	1.145	1.152	1.159	1.123	1.260	41,334,899	1.1573	-9.14%
2015-07-02	0	1.750	1.740	1.750	1.720	1.820	13,266,000	23,311,500	1.7572	1.260	1.253	1.260	1.239	1.311	18,421,984	1.2654	-1.69%
2015-06-30	0	1.780	1.780	1.790	1.680	1.810	12,555,000	21,843,270	1.7398	1.282	1.282	1.289	1.210	1.303	17,434,646	1.2529	1.71%
2015-06-29	0	1.750	1.740	1.750	1.680	1.880	20,670,000	37,074,700	1.7936	1.260	1.253	1.260	1.210	1.354	28,703,634	1.2916	-4.89%
2015-06-26	0	1.840	1.840	1.850	1.830	1.930	14,506,053	27,204,228	1.8754	1.325	1.325	1.332	1.318	1.390	20,143,998	1.3505	-3.66%
2015-06-25	0	1.910	1.900	1.920	1.820	1.990	24,122,000	46,244,900	1.9171	1.375	1.368	1.383	1.311	1.433	33,497,294	1.3806	4.95%
2015-06-24	0	1.820	1.810	1.820	1.810	1.860	8,950,678	16,391,567	1.8313	1.311	1.303	1.311	1.303	1.339	12,429,462	1.3188	0.00%
2015-06-23	0	1.820	1.810	1.820	1.770	1.860	10,685,000	19,351,710	1.8111	1.311	1.303	1.311	1.275	1.339	14,837,849	1.3042	-1.09%
2015-06-22	0	1.840	1.840	1.850	1.830	1.870	2,289,281	4,220,185	1.8435	1.325	1.325	1.332	1.318	1.347	3,179,036	1.3275	-1.08%
2015-06-19	0	1.860	1.840	1.870	1.840	1.920	5,754,000	10,735,780	1.8658	1.339	1.325	1.347	1.325	1.383	7,990,359	1.3436	-1.06%
2015-06-18	0	1.880	1.880	1.890	1.840	1.900	7,764,691	14,649,019	1.8866	1.354	1.354	1.361	1.325	1.368	10,782,528	1.3586	-1.05%
2015-06-17	0	1.900	1.880	1.900	1.820	1.910	11,246,000	20,965,260	1.8642	1.368	1.354	1.368	1.311	1.375	15,616,888	1.3425	1.60%
2015-06-16	0	1.870	1.860	1.870	1.860	1.910	8,098,000	15,208,620	1.8781	1.347	1.339	1.347	1.339	1.375	11,245,381	1.3524	-3.11%
2015-06-15	0	1.930	1.920	1.930	1.900	2.010	8,712,000	16,866,480	1.9360	1.390	1.383	1.390	1.368	1.447	12,098,019	1.3942	-1.01%
2015-06-12	0	1.960	1.960	1.970	1.840	1.990	19,946,000	38,425,000	1.9265	1.404	1.404	1.411	1.318	1.425	27,845,997	1.3799	5.95%
2015-06-11	0	1.850	1.840	1.870	1.840	1.930	14,118,779	26,469,441	1.8748	1.325	1.318	1.339	1.318	1.382	19,710,793	1.3429	0.00%
2015-06-10	0	1.850	1.850	1.860	1.850	1.940	19,566,779	37,037,124	1.8929	1.325	1.325	1.332	1.325	1.390	27,316,579	1.3558	-1.60%
2015-06-09	0	1.880	1.870	1.880	1.860	1.980	23,236,000	44,214,660	1.9029	1.347	1.339	1.347	1.332	1.418	32,439,065	1.3630	-4.08%
2015-06-08	0	1.960	1.950	1.960	1.940	2.010	11,412,000	22,472,980	1.9692	1.404	1.397	1.404	1.390	1.440	15,931,942	1.4106	-0.51%
2015-06-05	0	1.970	1.950	1.980	1.940	2.020	16,503,000	32,546,830	1.9722	1.411	1.397	1.418	1.390	1.447	23,039,331	1.4127	-1.50%
2015-06-04	0	2.000	1.990	2.010	1.940	2.060	15,956,000	31,794,940	1.9927	1.433	1.425	1.440	1.390	1.476	22,275,681	1.4273	-1.48%
2015-06-03	0	2.030	2.030	2.040	2.020	2.080	7,180,000	14,643,880	2.0395	1.454	1.454	1.461	1.447	1.490	10,023,777	1.4609	-0.49%
2015-06-02	0	2.040	2.030	2.040	2.020	2.110	9,478,000	19,482,100	2.0555	1.461	1.454	1.461	1.447	1.511	13,231,944	1.4724	-2.86%
2015-06-01	0	2.100	2.090	2.100	2.000	2.130	20,630,000	42,650,792	2.0674	1.504	1.497	1.504	1.433	1.526	28,800,909	1.4809	4.48%
2015-05-29	0	2.010	2.010	2.030	1.970	2.050	17,341,200	34,937,900	2.0147	1.440	1.440	1.454	1.411	1.468	24,209,516	1.4431	0.50%
2015-05-28	0	2.000	1.990	2.000	1.960	2.100	28,932,000	58,665,230	2.0277	1.433	1.425	1.433	1.404	1.504	40,391,076	1.4524	-2.44%
2015-05-27	0	2.050	2.050	2.060	2.020	2.220	50,118,000	106,119,820	2.1174	1.468	1.468	1.476	1.447	1.590	69,968,199	1.5167	-4.21%
2015-05-26	0	2.140	2.130	2.150	2.010	2.250	75,097,978	159,798,193	2.1279	1.533	1.526	1.540	1.440	1.612	104,841,978	1.5242	9.18%
2015-05-22	0	1.960	1.960	1.970	1.930	1.980	17,196,000	33,566,540	1.9520	1.404	1.404	1.411	1.382	1.418	24,006,807	1.3982	2.08%
2015-05-21	0	1.920	1.910	1.920	1.900	1.950	13,102,000	25,023,000	1.9099	1.375	1.368	1.375	1.361	1.397	18,291,299	1.3680	-1.03%
2015-05-20	0	1.940	1.930	1.940	1.900	1.950	9,304,900	17,934,542	1.9274	1.390	1.382	1.390	1.361	1.397	12,990,285	1.3806	1.04%
2015-05-19	0	1.920	1.920	1.930	1.900	1.950	28,480,000	54,781,340	1.9235	1.375	1.375	1.382	1.361	1.397	39,760,052	1.3778	-1.03%
2015-05-18	0	1.940	1.930	1.950	1.890	2.000	13,718,000	26,523,610	1.9335	1.390	1.382	1.397	1.354	1.433	19,151,278	1.3850	-2.02%
2015-05-15	0	1.980	1.970	1.980	1.930	1.990	11,843,137	23,249,564	1.9631	1.418	1.411	1.418	1.382	1.425	16,533,839	1.4062	1.02%
2015-05-14	0	1.960	1.950	1.960	1.930	2.000	20,844,000	40,774,650	1.9562	1.404	1.397	1.404	1.382	1.433	29,099,668	1.4012	-2.00%
2015-05-13	0	2.000	2.000	2.020	1.980	2.070	12,226,106	24,553,892	2.0083	1.433	1.433	1.447	1.418	1.483	17,068,491	1.4386	-1.48%
2015-05-12	0	2.030	2.030	2.040	2.020	2.080	9,525,159	19,514,165	2.0487	1.454	1.454	1.461	1.447	1.490	13,297,782	1.4675	-0.49%
2015-05-11	0	2.040	2.030	2.040	2.020	2.070	11,249,200	22,972,632	2.0422	1.461	1.454	1.461	1.447	1.483	15,704,662	1.4628	-1.45%
2015-05-08	0	2.070	2.050	2.070	1.930	2.070	28,226,621	56,680,574	2.0081	1.483	1.468	1.483	1.382	1.483	39,406,318	1.4384	8.95%
2015-05-07	0	1.900	1.890	1.910	1.870	1.990	22,130,200	42,192,270	1.9065	1.361	1.354	1.368	1.339	1.425	30,895,292	1.3657	-3.55%
2015-05-06	0	1.970	1.960	1.980	1.940	2.050	14,142,000	28,374,280	2.0064	1.411	1.404	1.418	1.390	1.468	19,743,211	1.4372	-2.48%
2015-05-05	0	2.020	2.010	2.020	1.950	2.150	28,484,000	57,851,600	2.0310	1.447	1.440	1.447	1.397	1.540	39,765,637	1.4548	-5.16%
2015-05-04	0	2.130	2.130	2.140	2.070	2.180	10,446,400	22,332,708	2.1378	1.526	1.526	1.533	1.483	1.562	14,583,898	1.5313	-0.47%
2015-04-30	0	2.140	2.130	2.150	2.090	2.260	20,362,800	43,644,020	2.1433	1.533	1.526	1.540	1.497	1.619	28,427,879	1.5353	-3.60%
2015-04-29	0	2.220	2.210	2.230	2.180	2.230	15,416,000	33,913,160	2.1999	1.590	1.583	1.597	1.562	1.597	21,521,804	1.5758	1.83%
2015-04-28	0	2.180	2.180	2.190	2.180	2.380	30,532,000	68,243,440	2.2351	1.562	1.562	1.569	1.562	1.705	42,624,787	1.6010	-6.03%
2015-04-27	0	2.320	2.310	2.320	2.150	2.350	49,569,000	113,024,540	2.2801	1.662	1.655	1.662	1.540	1.683	69,201,757	1.6333	9.43%
2015-04-24	0	2.120	2.110	2.120	2.080	2.160	13,282,900	28,126,353	2.1175	1.519	1.511	1.519	1.490	1.547	18,543,848	1.5167	-0.47%
2015-04-23	0	2.130	2.120	2.130	2.050	2.180	46,096,800	98,796,798	2.1432	1.526	1.519	1.526	1.468	1.562	64,354,325	1.5352	4.41%
2015-04-22	0	2.040	2.040	2.050	1.980	2.100	20,886,000	42,765,210	2.0476	1.461	1.461	1.468	1.418	1.504	29,158,303	1.4667	1.49%
2015-04-21	0	2.010	2.000	2.010	1.850	2.020	21,454,000	42,212,400	1.9676	1.440	1.433	1.440	1.325	1.447	29,951,270	1.4094	6.35%
2015-04-20	0	1.890	1.880	1.890	1.840	1.990	25,860,000	49,317,278	1.9071	1.354	1.347	1.354	1.318	1.425	36,102,351	1.3660	-5.03%
2015-04-17	0	1.990	1.990	2.000	1.980	2.090	29,067,800	58,400,914	2.0091	1.425	1.425	1.433	1.418	1.497	40,580,662	1.4391	-2.93%
2015-04-16	0	2.050	2.040	2.050	1.940	2.070	27,451,784	55,988,187	2.0395	1.468	1.461	1.468	1.390	1.483	38,324,592	1.4609	3.54%
2015-04-15	0	1.980	1.970	1.990	1.920	2.140	37,014,000	74,713,640	2.0185	1.418	1.411	1.425	1.375	1.533	51,674,107	1.4459	-5.26%
2015-04-14	0	2.090	2.080	2.100	2.050	2.280	50,739,500	110,619,137	2.1801	1.497	1.490	1.504	1.468	1.633	70,835,856	1.5616	-0.48%
2015-04-13	0	2.100	2.100	2.110	2.050	2.140	39,804,000	83,756,354	2.1042	1.504	1.504	1.511	1.468	1.533	55,569,141	1.5072	2.44%
2015-04-10	0	2.050	2.030	2.050	1.980	2.130	49,310,000	100,856,610	2.0454	1.468	1.454	1.468	1.418	1.526	68,840,175	1.4651	0.99%
2015-04-09	0	2.030	2.030	2.040	1.910	2.170	91,173,000	186,421,674	2.0447	1.454	1.454	1.461	1.368	1.554	127,283,822	1.4646	8.56%
2015-04-08	0	1.870	1.870	1.880	1.810	2.030	83,838,928	161,702,873	1.9287	1.339	1.339	1.347	1.296	1.454	117,044,950	1.3815	9.36%
2015-04-02	0	1.710	1.690	1.710	1.540	1.710	35,892,000	59,331,600	1.6531	1.225	1.211	1.225	1.103	1.225	50,107,718	1.1841	10.32%
2015-04-01	0	1.550	1.550	1.560	1.530	1.600	22,790,000	35,337,200	1.5506	1.110	1.110	1.117	1.096	1.146	31,816,418	1.1107	-1.27%
2015-03-31	0	1.570	1.560	1.580	1.550	1.620	13,784,000	21,824,350	1.5833	1.125	1.117	1.132	1.110	1.160	19,243,419	1.1341	1.29%
2015-03-30	0	1.550	1.550	1.560	1.510	1.580	34,348,150	53,329,479	1.5526	1.110	1.110	1.117	1.082	1.132	47,952,396	1.1121	3.33%
2015-03-27	0	1.500	1.490	1.510	1.450	1.510	16,467,383	24,323,721	1.4771	1.074	1.067	1.082	1.039	1.082	22,989,607	1.0580	2.04%
2015-03-26	0	1.470	1.460	1.470	1.450	1.630	34,870,000	52,828,952	1.5150	1.053	1.046	1.053	1.039	1.168	48,680,935	1.0852	-8.12%
2015-03-25	0	1.600	1.590	1.600	1.570	1.690	9,794,082	15,706,854	1.6037	1.146	1.139	1.146	1.125	1.211	13,673,217	1.1487	-3.03%
2015-03-24	0	1.650	1.640	1.650	1.630	1.670	7,142,000	11,791,244	1.6510	1.182	1.175	1.182	1.168	1.196	9,970,727	1.1826	0.61%
2015-03-23	0	1.640	1.620	1.640	1.600	1.670	7,014,000	11,432,494	1.6300	1.175	1.160	1.175	1.146	1.196	9,792,030	1.1675	-1.20%
2015-03-20	0	1.660	1.650	1.670	1.620	1.680	13,150,398	21,672,857	1.6481	1.189	1.182	1.196	1.160	1.203	18,358,866	1.1805	1.84%
2015-03-19	0	1.630	1.630	1.650	1.620	1.720	11,238,411	18,742,110	1.6677	1.168	1.168	1.182	1.160	1.232	15,689,600	1.1946	-4.12%
2015-03-18	0	1.700	1.700	1.710	1.690	1.760	7,161,646	12,281,671	1.7149	1.218	1.218	1.225	1.211	1.261	9,998,154	1.2284	-2.30%
2015-03-17	0	1.740	1.730	1.740	1.660	1.760	14,529,000	25,023,300	1.7223	1.246	1.239	1.246	1.189	1.261	20,283,490	1.2337	4.19%
2015-03-16	0	1.670	1.660	1.670	1.640	1.770	15,039,000	25,412,750	1.6898	1.196	1.189	1.196	1.175	1.268	20,995,486	1.2104	-4.57%
2015-03-13	0	1.750	1.730	1.750	1.710	1.800	7,876,000	13,845,320	1.7579	1.254	1.239	1.254	1.225	1.289	10,995,441	1.2592	-1.69%
2015-03-12	0	1.780	1.760	1.780	1.750	1.850	11,864,000	21,127,940	1.7808	1.275	1.261	1.275	1.254	1.325	16,562,966	1.2756	-2.20%
2015-03-11	0	1.820	1.800	1.820	1.800	1.900	13,284,700	24,707,452	1.8598	1.304	1.289	1.304	1.289	1.361	18,546,361	1.3322	-3.70%
2015-03-10	0	1.890	1.880	1.890	1.840	1.900	14,874,000	27,930,800	1.8778	1.354	1.347	1.354	1.318	1.361	20,765,134	1.3451	2.16%
2015-03-09	0	1.850	1.840	1.850	1.790	1.870	7,968,000	14,530,980	1.8237	1.325	1.318	1.325	1.282	1.339	11,123,880	1.3063	0.54%
2015-03-06	0	1.840	1.840	1.850	1.810	1.910	12,748,455	23,744,066	1.8625	1.318	1.318	1.325	1.296	1.368	17,797,726	1.3341	-0.54%
2015-03-05	0	1.850	1.840	1.850	1.740	1.910	31,646,000	58,922,100	1.8619	1.325	1.318	1.325	1.246	1.368	44,180,008	1.3337	5.11%
2015-03-04	0	1.760	1.750	1.760	1.730	1.770	8,526,000	14,890,800	1.7465	1.261	1.254	1.261	1.239	1.268	11,902,886	1.2510	-0.56%
2015-03-03	0	1.770	1.760	1.770	1.730	1.790	7,012,000	12,318,680	1.7568	1.268	1.261	1.268	1.239	1.282	9,789,238	1.2584	1.72%
2015-03-02	0	1.740	1.740	1.750	1.730	1.780	8,930,000	15,590,960	1.7459	1.246	1.246	1.254	1.239	1.275	12,466,898	1.2506	-0.57%
2015-02-27	0	1.750	1.750	1.760	1.740	1.780	10,338,000	18,076,686	1.7486	1.254	1.254	1.261	1.246	1.275	14,432,564	1.2525	-1.13%
2015-02-26	0	1.770	1.760	1.770	1.750	1.820	9,136,000	16,354,250	1.7901	1.268	1.261	1.268	1.254	1.304	12,754,489	1.2822	-1.12%
2015-02-25	0	1.790	1.780	1.790	1.730	1.820	16,137,900	28,858,765	1.7883	1.282	1.275	1.282	1.239	1.304	22,529,626	1.2809	2.87%
2015-02-24	0	1.740	1.730	1.740	1.640	1.790	15,872,000	27,518,140	1.7338	1.246	1.239	1.246	1.175	1.282	22,158,411	1.2419	5.45%
2015-02-23	0	1.650	1.650	1.660	1.650	1.680	5,120,000	8,507,088	1.6615	1.182	1.182	1.189	1.182	1.203	7,147,875	1.1902	-1.20%
2015-02-18	0	1.670	1.660	1.670	1.630	1.680	4,676,000	7,760,190	1.6596	1.196	1.189	1.196	1.168	1.203	6,528,020	1.1888	2.45%
2015-02-17	0	1.630	1.620	1.640	1.580	1.700	14,790,816	23,920,898	1.6173	1.168	1.160	1.175	1.132	1.218	20,649,004	1.1585	-3.55%
2015-02-16	0	1.690	1.670	1.690	1.650	1.730	3,766,915	6,329,584	1.6803	1.211	1.196	1.211	1.182	1.239	5,258,874	1.2036	-1.17%
2015-02-13	0	1.710	1.710	1.720	1.650	1.750	17,268,000	29,512,390	1.7091	1.225	1.225	1.232	1.182	1.254	24,107,324	1.2242	3.01%
2015-02-12	0	1.660	1.660	1.670	1.640	1.700	11,410,000	18,963,560	1.6620	1.189	1.189	1.196	1.175	1.218	15,929,150	1.1905	-2.35%
2015-02-11	0	1.700	1.690	1.700	1.680	1.730	13,894,139	23,604,730	1.6989	1.218	1.211	1.218	1.203	1.239	19,397,180	1.2169	0.00%
2015-02-10	0	1.700	1.700	1.710	1.570	1.740	58,394,000	98,400,470	1.6851	1.218	1.218	1.225	1.125	1.246	81,522,068	1.2070	8.97%
2015-02-09	0	1.560	1.550	1.570	1.520	1.570	11,702,547	18,211,029	1.5562	1.117	1.110	1.125	1.089	1.125	16,337,566	1.1147	-0.64%
2015-02-06	0	1.570	1.560	1.570	1.540	1.580	15,106,100	23,588,952	1.5616	1.125	1.117	1.125	1.103	1.132	21,089,162	1.1185	0.64%
2015-02-05	0	1.560	1.550	1.560	1.520	1.600	44,864,200	69,712,958	1.5539	1.117	1.110	1.117	1.089	1.146	62,633,530	1.1130	2.63%
2015-02-04	0	1.520	1.510	1.520	1.500	1.540	15,872,000	24,177,750	1.5233	1.089	1.082	1.089	1.074	1.103	22,158,411	1.0911	-1.30%
2015-02-03	0	1.540	1.530	1.540	1.470	1.540	34,890,000	52,762,620	1.5123	1.103	1.096	1.103	1.053	1.103	48,708,856	1.0832	3.36%
2015-02-02	0	1.490	1.480	1.490	1.400	1.500	29,462,240	43,323,778	1.4705	1.067	1.060	1.067	1.003	1.074	41,131,328	1.0533	4.93%
2015-01-30	0	1.420	1.420	1.440	1.400	1.450	5,010,000	7,148,460	1.4268	1.017	1.017	1.031	1.003	1.039	6,994,307	1.0220	-0.70%
2015-01-29	0	1.430	1.420	1.430	1.360	1.470	23,202,000	33,249,020	1.4330	1.024	1.017	1.024	0.974	1.053	32,391,599	1.0265	3.62%
2015-01-28	0	1.380	1.370	1.380	1.360	1.380	1,840,000	2,530,060	1.3750	0.988	0.981	0.988	0.974	0.988	2,568,767	0.9849	0.73%
2015-01-27	0	1.370	1.360	1.370	1.360	1.390	3,818,000	5,239,990	1.3724	0.981	0.974	0.981	0.974	0.996	5,330,192	0.9831	0.00%
2015-01-26	0	1.370	1.360	1.370	1.350	1.390	6,400,000	8,736,120	1.3650	0.981	0.974	0.981	0.967	0.996	8,934,843	0.9778	-1.44%
2015-01-23	0	1.390	1.380	1.390	1.350	1.430	10,208,000	14,087,670	1.3801	0.996	0.988	0.996	0.967	1.024	14,251,075	0.9885	-0.71%
2015-01-22	0	1.400	1.390	1.400	1.390	1.450	3,402,000	4,793,840	1.4091	1.003	0.996	1.003	0.996	1.039	4,749,428	1.0094	-2.10%
2015-01-21	0	1.430	1.420	1.430	1.380	1.430	7,452,000	10,464,020	1.4042	1.024	1.017	1.024	0.988	1.024	10,403,508	1.0058	3.62%
2015-01-20	0	1.380	1.370	1.380	1.370	1.440	9,160,000	12,830,692	1.4007	0.988	0.981	0.988	0.981	1.031	12,787,994	1.0033	-2.13%
2015-01-19	0	1.410	1.400	1.410	1.370	1.470	11,580,000	16,299,020	1.4075	1.010	1.003	1.010	0.981	1.053	16,166,482	1.0082	-3.42%
2015-01-16	0	1.460	1.460	1.470	1.360	1.470	23,312,000	32,932,018	1.4127	1.046	1.046	1.053	0.974	1.053	32,545,167	1.0119	5.04%
2015-01-15	0	1.390	1.380	1.390	1.350	1.400	4,564,017	6,284,823	1.3770	0.996	0.988	0.996	0.967	1.003	6,371,684	0.9864	0.72%
2015-01-14	0	1.380	1.360	1.380	1.340	1.380	9,734,000	13,212,880	1.3574	0.988	0.974	0.988	0.960	0.988	13,589,338	0.9723	0.73%
2015-01-13	0	1.370	1.360	1.380	1.350	1.390	8,650,000	11,830,940	1.3677	0.981	0.974	0.988	0.967	0.996	12,075,999	0.9797	1.48%
2015-01-12	0	1.350	1.340	1.360	1.330	1.410	7,674,000	10,420,500	1.3579	0.967	0.960	0.974	0.953	1.010	10,713,435	0.9727	-1.46%
2015-01-09	0	1.370	1.370	1.380	1.360	1.440	12,697,839	17,628,929	1.3883	0.981	0.981	0.988	0.974	1.031	17,727,063	0.9945	-2.84%
2015-01-08	0	1.410	1.400	1.420	1.390	1.460	13,789,000	19,569,440	1.4192	1.010	1.003	1.017	0.996	1.046	19,250,399	1.0166	1.44%
2015-01-07	0	1.390	1.390	1.400	1.390	1.430	6,314,000	8,861,240	1.4034	0.996	0.996	1.003	0.996	1.024	8,814,781	1.0053	0.00%
2015-01-06	0	1.390	1.380	1.400	1.360	1.410	10,064,563	13,910,296	1.3821	0.996	0.988	1.003	0.974	1.010	14,050,827	0.9900	-2.11%
2015-01-05	0	1.420	1.420	1.430	1.310	1.430	19,034,000	26,362,800	1.3850	1.017	1.017	1.024	0.938	1.024	26,572,782	0.9921	7.58%
2015-01-02	0	1.320	1.310	1.320	1.250	1.320	8,336,000	10,781,060	1.2933	0.946	0.938	0.946	0.895	0.946	11,637,633	0.9264	3.94%
2014-12-31	0	1.270	1.250	1.270	1.250	1.270	3,642,400	4,585,122	1.2588	0.910	0.895	0.910	0.895	0.910	5,085,043	0.9017	1.60%
2014-12-30	0	1.250	1.240	1.250	1.240	1.270	3,526,000	4,416,220	1.2525	0.895	0.888	0.895	0.888	0.910	4,922,540	0.8971	-1.57%
2014-12-29	0	1.270	1.260	1.270	1.220	1.270	5,257,638	6,609,058	1.2570	0.910	0.903	0.910	0.874	0.910	7,340,027	0.9004	4.10%
2014-12-24	0	1.220	1.210	1.220	1.220	1.240	3,430,000	4,202,450	1.2252	0.874	0.867	0.874	0.874	0.888	4,788,518	0.8776	-0.81%
2014-12-23	0	1.230	1.220	1.230	1.220	1.250	5,218,700	6,414,912	1.2292	0.881	0.874	0.881	0.874	0.895	7,285,667	0.8805	0.00%
2014-12-22	0	1.230	1.230	1.240	1.230	1.250	6,044,000	7,490,600	1.2393	0.881	0.881	0.888	0.881	0.895	8,437,843	0.8877	-1.60%
2014-12-19	0	1.250	1.240	1.250	1.210	1.250	14,206,000	17,494,900	1.2315	0.895	0.888	0.895	0.867	0.895	19,832,560	0.8821	0.81%
2014-12-18	0	1.240	1.240	1.250	1.230	1.270	8,656,000	10,828,100	1.2509	0.888	0.888	0.895	0.881	0.910	12,084,375	0.8960	0.00%
2014-12-17	0	1.240	1.240	1.250	1.230	1.290	8,308,451	10,454,609	1.2583	0.888	0.888	0.895	0.881	0.924	11,599,173	0.9013	-1.59%
2014-12-16	0	1.260	1.260	1.270	1.260	1.320	6,253,998	7,963,812	1.2734	0.903	0.903	0.910	0.903	0.946	8,731,014	0.9121	-1.56%
2014-12-15	0	1.280	1.280	1.290	1.270	1.290	3,911,638	5,007,013	1.2800	0.917	0.917	0.924	0.910	0.924	5,460,918	0.9169	-1.54%
2014-12-12	0	1.300	1.300	1.310	1.300	1.340	4,552,039	5,999,270	1.3179	0.931	0.931	0.938	0.931	0.960	6,354,962	0.9440	0.00%
2014-12-11	0	1.300	1.300	1.320	1.290	1.350	8,448,000	11,062,680	1.3095	0.931	0.931	0.946	0.924	0.967	11,793,993	0.9380	-3.70%
2014-12-10	0	1.350	1.340	1.350	1.270	1.350	12,356,000	16,202,760	1.3113	0.967	0.960	0.967	0.910	0.967	17,249,832	0.9393	5.47%
2014-12-09	0	1.280	1.270	1.280	1.270	1.320	6,220,000	8,021,840	1.2897	0.917	0.910	0.917	0.910	0.946	8,683,551	0.9238	0.00%
2014-12-08	0	1.280	1.280	1.290	1.260	1.320	7,179,400	9,260,084	1.2898	0.917	0.917	0.924	0.903	0.946	10,022,940	0.9239	-3.03%
2014-12-05	0	1.320	1.310	1.320	1.280	1.340	8,544,000	11,189,620	1.3096	0.946	0.938	0.946	0.917	0.960	11,928,016	0.9381	1.54%
2014-12-04	0	1.300	1.310	1.320	1.280	1.320	9,512,000	12,364,380	1.2999	0.931	0.938	0.946	0.917	0.946	13,279,411	0.9311	0.78%
2014-12-03	0	1.290	1.290	1.300	1.280	1.370	13,134,717	17,344,333	1.3205	0.924	0.924	0.931	0.917	0.981	18,336,975	0.9459	-3.01%
2014-12-02	0	1.330	1.330	1.340	1.260	1.350	16,042,200	20,953,110	1.3061	0.953	0.953	0.960	0.903	0.967	22,396,022	0.9356	5.56%
2014-12-01	0	1.260	1.270	1.280	1.260	1.360	18,876,000	24,489,980	1.2974	0.903	0.910	0.917	0.903	0.974	26,352,203	0.9293	-6.67%
2014-11-28	0	1.350	1.340	1.360	1.350	1.410	15,070,000	20,714,220	1.3745	0.967	0.960	0.974	0.967	1.010	21,038,764	0.9846	-2.88%
2014-11-27	0	1.390	1.390	1.400	1.390	1.440	5,706,000	8,015,860	1.4048	0.996	0.996	1.003	0.996	1.031	7,965,971	1.0063	-2.11%
2014-11-26	0	1.420	1.410	1.420	1.380	1.440	7,352,000	10,318,090	1.4034	1.017	1.010	1.017	0.988	1.031	10,263,901	1.0053	0.00%
2014-11-25	0	1.420	1.420	1.430	1.380	1.500	26,014,000	37,487,116	1.4410	1.017	1.017	1.024	0.988	1.074	36,317,346	1.0322	-6.58%
2014-11-24	0	1.520	1.500	1.520	1.410	1.520	34,776,000	51,769,520	1.4887	1.089	1.074	1.089	1.010	1.089	48,549,704	1.0663	3.40%
2014-11-21	0	1.470	1.460	1.470	1.360	1.480	35,359,118	50,992,204	1.4421	1.053	1.046	1.053	0.974	1.060	49,363,778	1.0330	6.52%
2014-11-20	0	1.380	1.370	1.380	1.360	1.390	9,196,000	12,614,240	1.3717	0.988	0.981	0.988	0.974	0.996	12,838,253	0.9826	0.00%
2014-11-19	0	1.380	1.370	1.380	1.300	1.400	19,890,000	27,041,670	1.3596	0.988	0.981	0.988	0.931	1.003	27,767,818	0.9738	5.34%
2014-11-18	0	1.310	1.300	1.310	1.300	1.360	16,800,000	22,326,210	1.3289	0.938	0.931	0.938	0.931	0.974	23,453,964	0.9519	-3.68%
2014-11-17	0	1.360	1.350	1.360	1.330	1.400	23,038,000	31,389,150	1.3625	0.974	0.967	0.974	0.953	1.003	32,162,644	0.9760	1.49%
2014-11-14	0	1.340	1.330	1.350	1.320	1.360	15,066,000	20,205,680	1.3411	0.960	0.953	0.967	0.946	0.974	21,033,179	0.9607	0.00%
2014-11-13	0	1.340	1.330	1.340	1.310	1.340	9,636,000	12,784,060	1.3267	0.960	0.953	0.960	0.938	0.960	13,452,523	0.9503	1.52%
2014-11-12	0	1.320	1.300	1.320	1.270	1.340	19,610,000	25,805,960	1.3160	0.946	0.931	0.946	0.910	0.960	27,376,918	0.9426	3.13%
2014-11-11	0	1.280	1.260	1.280	1.260	1.310	12,546,000	16,208,520	1.2919	0.917	0.903	0.917	0.903	0.938	17,515,085	0.9254	0.79%
2014-11-10	0	1.270	1.270	1.280	1.190	1.290	23,453,000	29,609,610	1.2625	0.910	0.910	0.917	0.852	0.924	32,742,012	0.9043	5.83%
2014-11-07	0	1.200	1.190	1.200	1.180	1.200	1,977,280	2,353,263	1.1902	0.860	0.852	0.860	0.845	0.860	2,760,420	0.8525	0.00%
2014-11-06	0	1.200	1.190	1.200	1.170	1.200	3,309,742	3,919,103	1.1841	0.860	0.852	0.860	0.838	0.860	4,620,629	0.8482	-0.83%
2014-11-05	0	1.210	1.190	1.210	1.190	1.220	3,002,200	3,611,534	1.2030	0.867	0.852	0.867	0.852	0.874	4,191,279	0.8617	0.00%
2014-11-04	0	1.210	1.210	1.220	1.180	1.220	5,133,240	6,190,103	1.2059	0.867	0.867	0.874	0.845	0.874	7,166,359	0.8638	1.68%
2014-11-03	0	1.190	1.180	1.200	1.170	1.230	4,696,000	5,649,320	1.2030	0.852	0.845	0.860	0.838	0.881	6,555,941	0.8617	0.85%
2014-10-31	0	1.180	1.170	1.180	1.130	1.190	7,824,000	9,201,050	1.1760	0.845	0.838	0.845	0.809	0.852	10,922,846	0.8424	4.42%
2014-10-30	0	1.130	1.130	1.140	1.130	1.160	2,530,000	2,878,400	1.1377	0.809	0.809	0.817	0.809	0.831	3,532,055	0.8149	-2.59%
2014-10-29	0	1.160	1.150	1.160	1.130	1.160	5,050,000	5,782,100	1.1450	0.831	0.824	0.831	0.809	0.831	7,050,150	0.8201	2.65%
2014-10-28	0	1.130	1.110	1.130	1.110	1.140	2,640,000	2,970,620	1.1252	0.809	0.795	0.809	0.795	0.817	3,685,623	0.8060	0.89%
2014-10-27	0	1.120	1.100	1.120	1.100	1.160	8,072,000	9,080,722	1.1250	0.802	0.788	0.802	0.788	0.831	11,269,071	0.8058	-1.75%
2014-10-24	0	1.140	1.130	1.150	1.130	1.170	3,778,000	4,329,100	1.1459	0.817	0.809	0.824	0.809	0.838	5,274,350	0.8208	-1.72%
2014-10-23	0	1.160	1.150	1.160	1.150	1.170	1,010,000	1,169,920	1.1583	0.831	0.824	0.831	0.824	0.838	1,410,030	0.8297	-0.85%
2014-10-22	0	1.170	1.160	1.170	1.160	1.200	6,005,000	7,103,980	1.1830	0.838	0.831	0.838	0.831	0.860	8,383,396	0.8474	0.86%
2014-10-21	0	1.160	1.160	1.180	1.160	1.190	9,204,000	10,779,670	1.1712	0.831	0.831	0.845	0.831	0.852	12,849,421	0.8389	-1.69%
2014-10-20	0	1.180	1.170	1.180	1.170	1.210	6,945,100	8,197,765	1.1804	0.845	0.838	0.845	0.838	0.867	9,695,841	0.8455	0.00%
2014-10-17	0	1.180	1.170	1.180	1.150	1.180	8,190,000	9,535,610	1.1643	0.845	0.838	0.845	0.824	0.845	11,433,807	0.8340	0.85%
2014-10-16	0	1.170	1.160	1.180	1.150	1.210	25,646,000	30,180,220	1.1768	0.838	0.831	0.845	0.824	0.867	35,803,592	0.8429	-0.85%
2014-10-15	0	1.180	1.180	1.190	1.150	1.200	18,558,000	22,006,560	1.1858	0.845	0.845	0.852	0.824	0.860	25,908,253	0.8494	2.61%
2014-10-14	0	1.150	1.140	1.150	1.140	1.190	18,452,200	21,480,152	1.1641	0.824	0.817	0.824	0.817	0.852	25,760,549	0.8338	-3.36%
2014-10-13	0	1.190	1.180	1.190	1.020	1.250	18,096,041	21,253,515	1.1745	0.852	0.845	0.852	0.731	0.895	25,263,327	0.8413	7.21%
2014-10-10	1	-	-	-	-	-	0	0	-	0.795	-	-	-	-	0	-	0.00%
2014-10-09	1	-	-	-	-	-	0	0	-	0.795	-	-	-	-	0	-	0.00%
2014-10-08	0	1.110	1.100	1.110	1.090	1.110	2,713,000	2,983,330	1.0996	0.795	0.788	0.795	0.781	0.795	3,787,536	0.7877	-0.89%
2014-10-07	0	1.120	1.110	1.120	1.100	1.120	7,476,000	8,279,010	1.1074	0.802	0.795	0.802	0.788	0.802	10,437,014	0.7932	2.75%
2014-10-06	0	1.090	1.080	1.090	1.080	1.110	14,388,000	15,654,500	1.0880	0.781	0.774	0.781	0.774	0.795	20,086,644	0.7793	0.93%
2014-10-03	0	1.080	1.080	1.090	1.060	1.100	9,160,000	9,874,770	1.0780	0.774	0.774	0.781	0.759	0.788	12,787,994	0.7722	-1.82%
2014-09-30	0	1.100	1.100	1.120	1.100	1.130	6,176,000	6,844,160	1.1082	0.788	0.788	0.802	0.788	0.809	8,622,124	0.7938	-1.79%
2014-09-29	0	1.120	1.120	1.130	1.100	1.140	13,188,000	14,766,940	1.1197	0.802	0.802	0.809	0.788	0.817	18,411,361	0.8021	-3.45%
2014-09-26	0	1.160	1.160	1.170	1.130	1.170	8,472,000	9,778,660	1.1542	0.831	0.831	0.838	0.809	0.838	11,827,499	0.8268	0.00%
2014-09-25	0	1.160	1.150	1.160	1.130	1.170	5,808,000	6,724,440	1.1578	0.831	0.824	0.831	0.809	0.838	8,108,370	0.8293	1.75%
2014-09-24	0	1.140	1.130	1.140	1.130	1.140	4,243,000	4,816,890	1.1353	0.817	0.809	0.817	0.809	0.817	5,923,522	0.8132	0.00%
2014-09-23	0	1.140	1.130	1.140	1.130	1.160	8,016,000	9,170,940	1.1441	0.817	0.809	0.817	0.809	0.831	11,190,891	0.8195	-1.72%
2014-09-22	0	1.160	1.150	1.160	1.130	1.180	7,114,000	8,260,940	1.1612	0.831	0.824	0.831	0.809	0.845	9,931,637	0.8318	-0.85%
2014-09-19	0	1.170	1.170	1.180	1.160	1.210	9,693,440	11,381,622	1.1742	0.838	0.838	0.845	0.831	0.867	13,532,714	0.8410	-1.68%
2014-09-18	0	1.190	1.180	1.190	1.180	1.210	4,098,560	4,890,555	1.1932	0.852	0.845	0.852	0.845	0.867	5,721,874	0.8547	-1.65%
2014-09-17	0	1.210	1.200	1.210	1.190	1.220	9,199,500	11,070,410	1.2034	0.867	0.860	0.867	0.852	0.874	12,843,139	0.8620	-0.82%
2014-09-16	0	1.220	1.210	1.220	1.200	1.230	5,601,900	6,811,857	1.2160	0.874	0.867	0.874	0.860	0.881	7,820,640	0.8710	-1.61%
2014-09-15	0	1.240	1.230	1.240	1.220	1.250	6,389,000	7,855,254	1.2295	0.888	0.881	0.888	0.874	0.895	8,919,486	0.8807	0.00%
2014-09-12	0	1.240	1.240	1.250	1.220	1.260	5,545,513	6,911,265	1.2463	0.888	0.888	0.895	0.874	0.903	7,741,920	0.8927	0.00%
2014-09-11	0	1.240	1.230	1.250	1.210	1.260	6,500,000	8,043,900	1.2375	0.888	0.881	0.895	0.867	0.903	9,074,450	0.8864	-0.80%
2014-09-10	0	1.250	1.240	1.250	1.230	1.270	7,314,000	9,072,900	1.2405	0.895	0.888	0.895	0.881	0.910	10,210,851	0.8886	-2.34%
2014-09-08	0	1.280	1.270	1.280	1.270	1.300	3,802,000	4,866,840	1.2801	0.917	0.910	0.917	0.910	0.931	5,307,855	0.9169	-0.78%
2014-09-05	0	1.290	1.280	1.290	1.260	1.290	12,787,700	16,306,111	1.2751	0.924	0.917	0.924	0.903	0.924	17,852,515	0.9134	0.00%
2014-09-04	0	1.290	1.280	1.290	1.240	1.290	14,598,000	18,639,498	1.2769	0.924	0.917	0.924	0.888	0.924	20,379,819	0.9146	4.03%
2014-09-03	0	1.240	1.240	1.250	1.220	1.250	6,274,000	7,805,470	1.2441	0.888	0.888	0.895	0.874	0.895	8,758,939	0.8911	1.64%
2014-09-02	0	1.220	1.210	1.220	1.190	1.230	8,506,000	10,287,880	1.2095	0.874	0.867	0.874	0.852	0.881	11,874,965	0.8664	1.67%
2014-09-01	0	1.200	1.190	1.200	1.190	1.220	7,184,000	8,650,280	1.2041	0.860	0.852	0.860	0.852	0.874	10,029,362	0.8625	-0.83%
2014-08-29	0	1.210	1.200	1.210	1.180	1.220	3,235,460	3,879,432	1.1990	0.867	0.860	0.867	0.845	0.874	4,516,926	0.8589	0.83%
2014-08-28	0	1.200	1.190	1.200	1.180	1.240	11,800,000	14,211,440	1.2044	0.860	0.852	0.860	0.845	0.888	16,473,617	0.8627	-4.00%
2014-08-27	0	1.250	1.240	1.250	1.240	1.270	7,036,000	8,802,700	1.2511	0.895	0.888	0.895	0.888	0.910	9,822,743	0.8962	-0.79%
2014-08-26	0	1.260	1.250	1.260	1.220	1.270	7,200,000	9,063,540	1.2588	0.903	0.895	0.903	0.874	0.910	10,051,699	0.9017	1.61%
2014-08-25	0	1.240	1.240	1.250	1.230	1.260	4,300,000	5,362,360	1.2471	0.888	0.888	0.895	0.881	0.903	6,003,098	0.8933	-0.80%
2014-08-22	0	1.250	1.250	1.260	1.240	1.260	4,848,000	6,074,486	1.2530	0.895	0.895	0.903	0.888	0.903	6,768,144	0.8975	-0.79%
2014-08-21	0	1.260	1.250	1.260	1.200	1.270	20,688,000	25,496,540	1.2324	0.903	0.895	0.903	0.860	0.910	28,881,881	0.8828	0.80%
2014-08-20	0	1.250	1.250	1.260	1.250	1.270	9,894,000	12,407,340	1.2540	0.895	0.895	0.903	0.895	0.910	13,812,709	0.8983	-1.57%
2014-08-19	0	1.270	1.260	1.280	1.260	1.290	5,952,000	7,594,880	1.2760	0.910	0.903	0.917	0.903	0.924	8,309,404	0.9140	0.00%
2014-08-18	0	1.270	1.270	1.280	1.260	1.310	5,090,700	6,493,797	1.2756	0.910	0.910	0.917	0.903	0.938	7,106,970	0.9137	-0.78%
2014-08-15	0	1.280	1.270	1.280	1.230	1.300	10,700,051	13,695,885	1.2800	0.917	0.910	0.917	0.881	0.931	14,938,012	0.9168	2.40%
2014-08-14	0	1.250	1.250	1.270	1.250	1.310	16,620,000	21,286,800	1.2808	0.895	0.895	0.910	0.895	0.938	23,202,671	0.9174	-3.85%
2014-08-13	0	1.300	1.300	1.310	1.240	1.330	34,898,000	45,131,500	1.2932	0.931	0.931	0.938	0.888	0.953	48,720,025	0.9263	4.84%
2014-08-12	0	1.240	1.230	1.240	1.200	1.250	20,374,000	25,114,580	1.2327	0.888	0.881	0.888	0.860	0.895	28,443,515	0.8830	2.48%
2014-08-11	0	1.210	1.210	1.220	1.130	1.230	34,652,000	41,442,614	1.1960	0.867	0.867	0.874	0.809	0.881	48,376,592	0.8567	8.04%
2014-08-08	0	1.120	1.120	1.130	1.100	1.140	8,445,800	9,453,282	1.1193	0.802	0.802	0.809	0.788	0.817	11,790,922	0.8017	-0.88%
2014-08-07	0	1.130	1.130	1.140	1.110	1.150	10,590,000	12,036,720	1.1366	0.809	0.809	0.817	0.795	0.824	14,784,373	0.8142	-0.88%
2014-08-06	0	1.140	1.130	1.140	1.100	1.140	10,386,364	11,666,111	1.1232	0.817	0.809	0.817	0.788	0.817	14,500,083	0.8046	-0.87%
2014-08-05	0	1.150	1.140	1.150	1.120	1.170	20,322,000	23,205,920	1.1419	0.824	0.817	0.824	0.802	0.838	28,370,919	0.8179	0.88%
2014-08-04	0	1.140	1.140	1.150	1.060	1.150	13,146,000	14,747,320	1.1218	0.817	0.817	0.824	0.759	0.824	18,352,726	0.8035	6.54%
2014-08-01	0	1.070	1.070	1.080	1.060	1.100	6,986,000	7,531,440	1.0781	0.766	0.766	0.774	0.759	0.788	9,752,940	0.7722	-1.83%
2014-07-31	0	1.090	1.080	1.100	1.070	1.120	11,160,000	12,129,946	1.0869	0.781	0.774	0.788	0.766	0.802	15,580,133	0.7786	-1.80%
2014-07-30	0	1.110	1.100	1.110	1.100	1.160	6,707,008	7,593,259	1.1321	0.795	0.788	0.795	0.788	0.831	9,363,448	0.8109	-2.63%
2014-07-29	0	1.140	1.130	1.140	1.110	1.160	10,132,000	11,573,980	1.1423	0.817	0.809	0.817	0.795	0.831	14,144,974	0.8182	-0.87%
2014-07-28	0	1.150	1.130	1.150	1.100	1.150	17,686,000	19,924,700	1.1266	0.824	0.809	0.824	0.788	0.824	24,690,881	0.8070	4.55%
2014-07-25	0	1.100	1.090	1.100	1.080	1.110	4,616,000	5,056,000	1.0953	0.788	0.781	0.788	0.774	0.795	6,444,256	0.7846	0.92%
2014-07-24	0	1.090	1.080	1.090	1.060	1.100	12,882,000	13,986,604	1.0857	0.781	0.774	0.781	0.759	0.788	17,984,164	0.7777	0.00%
2014-07-23	0	1.090	1.070	1.090	1.070	1.090	6,128,000	6,610,740	1.0788	0.781	0.766	0.781	0.766	0.781	8,555,112	0.7727	0.93%
2014-07-22	0	1.080	1.070	1.080	1.060	1.080	3,644,000	3,905,602	1.0718	0.774	0.766	0.774	0.759	0.774	5,087,276	0.7677	0.00%
2014-07-21	0	1.080	1.070	1.080	1.070	1.080	2,742,000	2,939,990	1.0722	0.774	0.766	0.774	0.766	0.774	3,828,022	0.7680	0.93%
2014-07-18	0	1.070	1.070	1.080	1.060	1.080	3,110,000	3,328,778	1.0703	0.766	0.766	0.774	0.759	0.774	4,341,775	0.7667	-0.93%
2014-07-17	0	1.080	1.070	1.080	1.070	1.080	3,106,719	3,340,827	1.0754	0.774	0.766	0.774	0.766	0.774	4,337,195	0.7703	0.00%
2014-07-16	0	1.080	1.070	1.080	1.070	1.080	8,498,000	9,162,968	1.0782	0.774	0.766	0.774	0.766	0.774	11,863,797	0.7723	0.93%
2014-07-15	0	1.070	1.070	1.080	1.060	1.080	5,032,000	5,377,314	1.0686	0.766	0.766	0.774	0.759	0.774	7,025,021	0.7655	0.94%
2014-07-14	0	1.060	1.060	1.070	1.060	1.080	1,700,000	1,807,832	1.0634	0.759	0.759	0.766	0.759	0.774	2,373,318	0.7617	-0.93%
2014-07-11	0	1.070	1.060	1.070	1.050	1.080	3,720,914	3,970,404	1.0671	0.766	0.759	0.766	0.752	0.774	5,194,654	0.7643	0.94%
2014-07-10	0	1.060	1.070	1.080	1.050	1.080	5,814,000	6,193,620	1.0653	0.759	0.766	0.774	0.752	0.774	8,116,747	0.7631	0.95%
2014-07-09	0	1.050	1.050	1.060	1.030	1.060	8,554,000	8,957,622	1.0472	0.752	0.752	0.759	0.738	0.759	11,941,976	0.7501	-0.94%
2014-07-08	0	1.060	1.050	1.060	1.050	1.060	2,068,000	2,177,340	1.0529	0.759	0.752	0.759	0.752	0.759	2,887,071	0.7542	0.00%
2014-07-07	0	1.060	1.050	1.060	1.040	1.060	5,774,000	6,083,520	1.0536	0.759	0.752	0.759	0.745	0.759	8,060,904	0.7547	0.00%
2014-07-04	0	1.060	1.050	1.060	1.040	1.060	6,124,000	6,438,000	1.0513	0.759	0.752	0.759	0.745	0.759	8,549,528	0.7530	0.00%
2014-07-03	0	1.060	1.050	1.060	1.040	1.060	2,352,000	2,470,720	1.0505	0.759	0.752	0.759	0.745	0.759	3,283,555	0.7525	0.00%
2014-07-02	0	1.060	1.050	1.060	1.030	1.060	3,006,835	3,136,626	1.0432	0.759	0.752	0.759	0.738	0.759	4,197,750	0.7472	0.95%
2014-06-30	0	1.050	1.040	1.050	1.030	1.050	7,648,000	7,956,156	1.0403	0.752	0.745	0.752	0.738	0.752	10,677,138	0.7452	0.00%
2014-06-27	0	1.050	1.040	1.050	1.030	1.050	5,374,000	5,591,180	1.0404	0.752	0.745	0.752	0.738	0.752	7,502,476	0.7452	0.00%
2014-06-26	0	1.050	1.040	1.050	1.020	1.050	8,798,000	9,141,360	1.0390	0.752	0.745	0.752	0.731	0.752	12,282,617	0.7443	0.96%
2014-06-25	0	1.040	1.030	1.040	1.000	1.040	10,586,000	10,868,132	1.0267	0.745	0.738	0.745	0.716	0.745	14,778,789	0.7354	2.97%
2014-06-24	0	1.010	1.010	1.020	0.990	1.010	6,200,000	6,239,380	1.0064	0.723	0.723	0.731	0.709	0.723	8,655,629	0.7208	1.00%
2014-06-23	0	1.000	0.990	1.000	0.990	1.000	2,880,000	2,872,160	0.9973	0.716	0.709	0.716	0.709	0.716	4,020,679	0.7143	0.00%
2014-06-20	0	1.000	0.990	1.000	0.970	1.000	10,565,799	10,436,893	0.9878	0.716	0.709	0.716	0.695	0.716	14,750,587	0.7076	2.04%
2014-06-19	0	0.980	0.980	0.990	0.970	0.990	2,610,500	2,561,015	0.9810	0.702	0.702	0.709	0.695	0.709	3,644,439	0.7027	1.03%
2014-06-18	0	0.970	0.970	0.980	0.960	0.980	5,808,000	5,641,660	0.9714	0.695	0.695	0.702	0.688	0.702	8,108,370	0.6958	-1.02%
2014-06-17	0	0.980	0.980	0.990	0.980	1.020	9,176,000	9,123,540	0.9943	0.702	0.702	0.709	0.702	0.731	12,810,332	0.7122	-2.97%
2014-06-16	0	1.010	1.010	1.020	1.000	1.030	12,556,000	12,700,360	1.0115	0.723	0.723	0.731	0.716	0.738	17,529,046	0.7245	-1.94%
2014-06-13	0	1.030	1.030	1.040	1.020	1.040	8,258,410	8,532,578	1.0332	0.738	0.738	0.745	0.731	0.745	11,529,312	0.7401	0.00%
2014-06-12	0	1.030	1.020	1.030	0.980	1.040	21,352,000	21,671,240	1.0150	0.738	0.731	0.738	0.702	0.745	29,808,871	0.7270	3.00%
2014-06-11	0	1.000	0.990	1.000	0.970	1.010	22,914,000	22,795,180	0.9948	0.716	0.709	0.716	0.695	0.723	31,989,531	0.7126	3.09%
2014-06-10	0	0.970	0.970	0.990	0.960	0.990	7,049,439	6,884,498	0.9766	0.695	0.695	0.709	0.688	0.709	9,841,505	0.6995	-1.02%
2014-06-09	0	0.980	0.980	0.990	0.970	1.000	7,753,000	7,626,030	0.9836	0.702	0.702	0.709	0.695	0.716	10,823,725	0.7046	0.00%
2014-06-06	0	0.980	0.970	0.980	0.940	1.010	7,886,000	7,707,000	0.9773	0.702	0.695	0.702	0.673	0.723	11,009,402	0.7000	3.16%
2014-06-05	0	0.950	0.940	0.960	0.920	0.960	3,824,000	3,592,220	0.9394	0.680	0.673	0.688	0.659	0.688	5,338,569	0.6729	1.06%
2014-06-04	0	0.940	0.930	0.940	0.920	0.940	2,866,000	2,659,496	0.9279	0.673	0.666	0.673	0.659	0.673	4,001,134	0.6647	1.08%
2014-06-03	0	0.930	0.930	0.940	0.920	0.940	3,364,000	3,133,260	0.9314	0.666	0.666	0.673	0.659	0.673	4,696,377	0.6672	-1.06%
2014-05-30	0	0.940	0.930	0.950	0.920	0.950	2,595,369	2,428,622	0.9358	0.673	0.666	0.680	0.659	0.680	3,623,315	0.6703	0.00%
2014-05-29	0	0.940	0.930	0.940	0.920	0.940	3,537,200	3,274,216	0.9257	0.673	0.666	0.673	0.659	0.673	4,938,176	0.6630	1.08%
2014-05-28	0	0.930	0.920	0.930	0.920	0.940	6,834,634	6,345,064	0.9284	0.666	0.659	0.666	0.659	0.673	9,541,622	0.6650	-1.06%
2014-05-27	0	0.940	0.930	0.940	0.930	0.960	1,940,000	1,823,200	0.9398	0.673	0.666	0.673	0.666	0.688	2,708,374	0.6732	-1.05%
2014-05-26	0	0.950	0.940	0.950	0.930	0.960	4,100,000	3,889,960	0.9488	0.680	0.673	0.680	0.666	0.688	5,723,884	0.6796	0.00%
2014-05-23	0	0.950	0.940	0.950	0.930	0.960	2,512,000	2,373,640	0.9449	0.680	0.673	0.680	0.666	0.688	3,506,926	0.6768	0.00%
2014-05-22	0	0.950	0.940	0.950	0.930	0.960	2,304,000	2,182,500	0.9473	0.680	0.673	0.680	0.666	0.688	3,216,544	0.6785	2.15%
2014-05-21	0	0.930	0.930	0.940	0.920	0.940	3,078,000	2,854,700	0.9275	0.666	0.666	0.673	0.659	0.673	4,297,101	0.6643	0.00%
2014-05-20	0	0.930	0.920	0.930	0.920	0.940	3,648,000	3,391,080	0.9296	0.666	0.659	0.666	0.659	0.673	5,092,861	0.6658	-1.06%
2014-05-19	0	0.940	0.930	0.940	0.920	0.940	2,774,000	2,588,080	0.9330	0.673	0.666	0.673	0.659	0.673	3,872,696	0.6683	2.17%
2014-05-16	0	0.920	0.930	0.940	0.920	0.940	4,760,000	4,398,040	0.9240	0.659	0.666	0.673	0.659	0.673	6,645,290	0.6618	-2.13%
2014-05-15	0	0.940	0.940	0.950	0.930	0.950	4,160,000	3,904,840	0.9387	0.673	0.673	0.680	0.666	0.680	5,807,648	0.6724	0.00%
2014-05-14	0	0.940	0.940	0.950	0.900	0.970	10,126,000	9,520,530	0.9402	0.673	0.673	0.680	0.645	0.695	14,136,597	0.6735	-2.08%
2014-05-13	0	0.960	0.960	0.980	0.950	0.980	5,000,000	4,833,500	0.9667	0.688	0.688	0.702	0.680	0.702	6,980,346	0.6924	-2.04%
2014-05-12	0	0.980	0.970	0.980	0.940	0.980	5,470,000	5,297,516	0.9685	0.702	0.695	0.702	0.673	0.702	7,636,499	0.6937	3.16%
2014-05-09	0	0.950	0.950	0.960	0.940	0.960	1,806,000	1,721,540	0.9532	0.680	0.680	0.688	0.673	0.688	2,521,301	0.6828	0.00%
2014-05-08	0	0.950	0.950	0.960	0.940	0.970	4,678,000	4,474,560	0.9565	0.680	0.680	0.688	0.673	0.695	6,530,812	0.6851	1.06%
2014-05-07	0	0.940	0.930	0.950	0.930	0.970	3,903,000	3,697,800	0.9474	0.673	0.666	0.680	0.666	0.695	5,448,858	0.6786	-1.05%
2014-05-05	0	0.950	0.950	0.960	0.950	0.970	3,434,000	3,273,120	0.9532	0.680	0.680	0.688	0.680	0.695	4,794,102	0.6827	-1.04%
2014-05-02	0	0.960	0.950	0.970	0.950	0.970	2,914,000	2,791,660	0.9580	0.688	0.680	0.695	0.680	0.695	4,068,146	0.6862	0.00%
2014-04-30	0	0.960	0.950	0.960	0.950	0.980	4,098,000	3,947,820	0.9634	0.688	0.680	0.688	0.680	0.702	5,721,092	0.6900	0.00%
2014-04-29	0	0.960	0.960	0.970	0.950	0.990	5,954,000	5,760,862	0.9676	0.688	0.688	0.695	0.680	0.709	8,312,196	0.6931	-2.04%
2014-04-28	0	0.980	0.980	0.990	0.980	1.000	2,888,000	2,838,630	0.9829	0.702	0.702	0.709	0.702	0.716	4,031,848	0.7041	-2.00%
2014-04-25	0	1.000	0.990	1.010	0.980	1.010	5,374,000	5,345,040	0.9946	0.716	0.709	0.723	0.702	0.723	7,502,476	0.7124	1.01%
2014-04-24	0	0.990	0.990	1.000	0.990	1.010	5,732,000	5,713,340	0.9967	0.709	0.709	0.716	0.709	0.723	8,002,269	0.7140	0.00%
2014-04-23	0	0.990	0.990	1.000	0.990	1.020	1,886,000	1,889,860	1.0020	0.709	0.709	0.716	0.709	0.731	2,632,987	0.7178	-1.00%
2014-04-22	0	1.000	1.000	1.010	0.990	1.010	4,092,000	4,088,650	0.9992	0.716	0.716	0.723	0.709	0.723	5,712,715	0.7157	-0.99%
2014-04-17	0	1.010	1.010	1.020	1.010	1.020	3,294,000	3,346,620	1.0160	0.723	0.723	0.731	0.723	0.731	4,598,652	0.7277	0.00%
2014-04-16	0	1.010	1.010	1.020	1.010	1.030	3,484,000	3,555,540	1.0205	0.723	0.723	0.731	0.723	0.738	4,863,905	0.7310	-0.98%
2014-04-15	0	1.020	1.020	1.030	1.020	1.060	8,241,373	8,553,073	1.0378	0.731	0.731	0.738	0.731	0.759	11,505,527	0.7434	-3.77%
2014-04-14	0	1.060	1.050	1.060	1.050	1.070	5,166,000	5,477,826	1.0604	0.759	0.752	0.759	0.752	0.766	7,212,094	0.7595	0.95%
2014-04-11	0	1.050	1.050	1.060	1.050	1.110	10,088,000	10,888,870	1.0794	0.752	0.752	0.759	0.752	0.795	14,083,547	0.7732	-3.67%
2014-04-10	0	1.090	1.080	1.090	1.050	1.100	27,240,400	29,420,682	1.0800	0.781	0.774	0.781	0.752	0.788	38,029,485	0.7736	2.83%
2014-04-09	0	1.060	1.050	1.060	1.030	1.070	13,390,000	14,126,760	1.0550	0.759	0.752	0.759	0.738	0.766	18,693,367	0.7557	2.91%
2014-04-08	0	1.030	1.020	1.030	1.020	1.030	5,304,000	5,443,740	1.0263	0.738	0.731	0.738	0.731	0.738	7,404,751	0.7352	0.98%
2014-04-07	0	1.020	1.020	1.030	1.010	1.030	9,506,000	9,728,280	1.0234	0.731	0.731	0.738	0.723	0.738	13,271,034	0.7330	2.00%
2014-04-04	0	1.000	1.000	1.010	1.000	1.020	8,072,200	8,183,234	1.0138	0.716	0.716	0.723	0.716	0.731	11,269,350	0.7261	-0.99%
2014-04-03	0	1.010	1.010	1.020	1.010	1.040	10,434,676	10,646,902	1.0203	0.723	0.723	0.731	0.723	0.745	14,567,530	0.7309	0.00%
2014-04-02	0	1.010	1.000	1.010	1.000	1.020	5,711,579	5,764,027	1.0092	0.723	0.716	0.723	0.716	0.731	7,973,760	0.7229	0.00%
2014-04-01	0	1.010	1.000	1.010	0.980	1.020	7,824,000	7,876,524	1.0067	0.723	0.716	0.723	0.702	0.731	10,922,846	0.7211	1.00%
2014-03-31	0	1.000	0.990	1.000	0.970	1.010	11,524,000	11,467,630	0.9951	0.716	0.709	0.716	0.695	0.723	16,088,302	0.7128	1.01%
2014-03-28	0	0.990	0.970	0.990	0.970	1.000	17,436,000	17,145,560	0.9833	0.709	0.695	0.709	0.695	0.716	24,341,864	0.7044	-1.00%
2014-03-27	0	1.000	1.000	1.010	0.990	1.040	12,352,000	12,473,278	1.0098	0.716	0.716	0.723	0.709	0.745	17,244,247	0.7233	-2.91%
2014-03-26	0	1.030	1.020	1.030	1.020	1.050	9,057,000	9,334,260	1.0306	0.738	0.731	0.738	0.731	0.752	12,644,199	0.7382	-0.96%
2014-03-25	0	1.040	1.030	1.040	1.030	1.050	11,990,000	12,471,940	1.0402	0.745	0.738	0.745	0.738	0.752	16,738,870	0.7451	0.00%
2014-03-24	0	1.040	1.040	1.050	1.030	1.060	7,508,000	7,814,020	1.0408	0.745	0.745	0.752	0.738	0.759	10,481,688	0.7455	0.00%
2014-03-21	0	1.040	1.030	1.060	1.010	1.060	11,886,055	12,344,818	1.0386	0.745	0.738	0.759	0.723	0.759	16,593,756	0.7439	0.00%
2014-03-20	0	1.040	1.040	1.050	1.030	1.050	4,682,000	4,866,196	1.0393	0.745	0.745	0.752	0.738	0.752	6,536,396	0.7445	-0.95%
2014-03-19	0	1.050	1.040	1.050	1.030	1.050	5,879,706	6,129,101	1.0424	0.752	0.745	0.752	0.738	0.752	8,208,477	0.7467	0.96%
2014-03-18	0	1.040	1.040	1.050	1.040	1.070	6,678,000	7,006,536	1.0492	0.745	0.745	0.752	0.745	0.766	9,322,950	0.7515	-1.89%
2014-03-17	0	1.060	1.050	1.060	1.030	1.070	11,148,000	11,720,142	1.0513	0.759	0.752	0.759	0.738	0.766	15,563,380	0.7531	-0.93%
2014-03-14	0	1.070	1.060	1.070	1.050	1.110	14,248,000	15,174,030	1.0650	0.766	0.759	0.766	0.752	0.795	19,891,195	0.7629	-3.60%
2014-03-13	0	1.110	1.100	1.110	1.100	1.120	4,870,000	5,402,380	1.1093	0.795	0.788	0.795	0.788	0.802	6,798,857	0.7946	0.00%
2014-03-12	0	1.110	1.110	1.120	1.100	1.130	4,604,089	5,118,500	1.1117	0.795	0.795	0.802	0.788	0.809	6,427,627	0.7963	-1.77%
2014-03-11	0	1.130	1.120	1.130	1.120	1.140	4,012,000	4,527,100	1.1284	0.809	0.802	0.809	0.802	0.817	5,601,030	0.8083	0.89%
2014-03-10	0	1.120	1.120	1.130	1.120	1.150	2,718,000	3,073,680	1.1309	0.802	0.802	0.809	0.802	0.824	3,794,516	0.8100	-2.61%
2014-03-07	0	1.150	1.140	1.150	1.130	1.170	3,813,379	4,375,665	1.1475	0.824	0.817	0.824	0.809	0.838	5,323,741	0.8219	0.88%
2014-03-06	0	1.140	1.130	1.140	1.130	1.150	2,638,895	2,990,503	1.1332	0.817	0.809	0.817	0.809	0.824	3,684,080	0.8117	0.00%
2014-03-05	0	1.140	1.130	1.140	1.130	1.170	7,222,137	8,275,809	1.1459	0.817	0.809	0.817	0.809	0.838	10,082,603	0.8208	-0.87%
2014-03-04	0	1.150	1.150	1.160	1.150	1.180	2,736,000	3,166,970	1.1575	0.824	0.824	0.831	0.824	0.845	3,819,645	0.8291	-1.71%
2014-03-03	0	1.170	1.160	1.170	1.150	1.180	3,657,956	4,259,741	1.1645	0.838	0.831	0.838	0.824	0.845	5,106,760	0.8341	-0.85%
2014-02-28	0	1.180	1.170	1.190	1.170	1.200	3,030,000	3,574,910	1.1798	0.845	0.838	0.852	0.838	0.860	4,230,090	0.8451	-0.84%
2014-02-27	0	1.190	1.180	1.190	1.170	1.190	2,542,000	3,015,230	1.1862	0.852	0.845	0.852	0.838	0.852	3,548,808	0.8496	0.85%
2014-02-26	0	1.180	1.170	1.180	1.160	1.180	3,422,400	4,003,516	1.1698	0.845	0.838	0.845	0.831	0.845	4,777,907	0.8379	0.85%
2014-02-25	0	1.170	1.160	1.180	1.150	1.190	3,304,000	3,869,476	1.1711	0.838	0.831	0.845	0.824	0.852	4,612,613	0.8389	0.86%
2014-02-24	0	1.160	1.160	1.170	1.150	1.180	4,624,000	5,373,120	1.1620	0.831	0.831	0.838	0.824	0.845	6,455,424	0.8323	-1.69%
2014-02-21	0	1.180	1.180	1.190	1.170	1.200	3,377,000	3,997,920	1.1839	0.845	0.845	0.852	0.838	0.860	4,714,526	0.8480	-1.67%
2014-02-20	0	1.200	1.190	1.200	1.180	1.200	4,092,000	4,867,160	1.1894	0.860	0.852	0.860	0.845	0.860	5,712,715	0.8520	-0.83%
2014-02-19	0	1.210	1.190	1.210	1.180	1.210	3,618,000	4,305,840	1.1901	0.867	0.852	0.867	0.845	0.867	5,050,979	0.8525	2.54%
2014-02-18	0	1.180	1.180	1.190	1.170	1.210	9,156,000	10,828,900	1.1827	0.845	0.845	0.852	0.838	0.867	12,782,410	0.8472	-2.48%
2014-02-17	0	1.210	1.190	1.210	1.190	1.240	9,794,000	11,877,210	1.2127	0.867	0.852	0.867	0.852	0.888	13,673,102	0.8687	0.00%
2014-02-14	0	1.210	1.210	1.220	1.180	1.220	5,676,000	6,828,380	1.2030	0.867	0.867	0.874	0.845	0.874	7,924,089	0.8617	2.54%
2014-02-13	0	1.180	1.180	1.190	1.180	1.200	5,282,000	6,259,730	1.1851	0.845	0.845	0.852	0.845	0.860	7,374,038	0.8489	-2.48%
2014-02-12	0	1.210	1.200	1.210	1.160	1.210	10,784,000	12,887,180	1.1950	0.867	0.860	0.867	0.831	0.867	15,055,211	0.8560	3.42%
2014-02-11	0	1.170	1.160	1.170	1.130	1.170	16,296,000	18,776,090	1.1522	0.838	0.831	0.838	0.809	0.838	22,750,345	0.8253	1.74%
2014-02-10	0	1.150	1.140	1.150	1.130	1.150	3,810,000	4,340,488	1.1392	0.824	0.817	0.824	0.809	0.824	5,319,024	0.8160	1.77%
2014-02-07	0	1.130	1.120	1.130	1.110	1.140	5,278,000	5,955,250	1.1283	0.809	0.802	0.809	0.795	0.817	7,368,454	0.8082	1.80%
2014-02-06	0	1.110	1.110	1.130	1.110	1.150	5,408,944	6,056,074	1.1196	0.795	0.795	0.809	0.795	0.824	7,551,260	0.8020	-1.77%
2014-02-05	0	1.130	1.110	1.130	1.100	1.140	4,904,000	5,481,902	1.1178	0.809	0.795	0.809	0.788	0.817	6,846,324	0.8007	0.89%
2014-02-04	0	1.120	1.110	1.120	1.100	1.120	3,876,000	4,307,380	1.1113	0.802	0.795	0.802	0.788	0.802	5,411,164	0.7960	-1.75%
2014-01-30	0	1.140	1.130	1.140	1.120	1.140	2,554,000	2,883,424	1.1290	0.817	0.809	0.817	0.802	0.817	3,565,561	0.8087	-0.87%
2014-01-29	0	1.150	1.140	1.150	1.120	1.150	2,608,000	2,974,296	1.1405	0.824	0.817	0.824	0.802	0.824	3,640,949	0.8169	1.77%
2014-01-28	0	1.130	1.130	1.140	1.110	1.150	5,334,000	6,054,392	1.1351	0.809	0.809	0.817	0.795	0.824	7,446,633	0.8130	0.00%
2014-01-27	0	1.130	1.120	1.130	1.090	1.130	10,123,000	11,243,850	1.1107	0.809	0.802	0.809	0.781	0.809	14,132,409	0.7956	-1.74%
2014-01-24	0	1.150	1.140	1.150	1.140	1.170	8,146,000	9,418,040	1.1562	0.824	0.817	0.824	0.817	0.838	11,372,380	0.8282	-1.71%
2014-01-23	0	1.170	1.160	1.170	1.140	1.180	8,008,000	9,242,480	1.1542	0.838	0.831	0.838	0.817	0.845	11,179,723	0.8267	0.86%
2014-01-22	0	1.160	1.160	1.170	1.130	1.180	15,975,130	18,471,908	1.1563	0.831	0.831	0.838	0.809	0.845	22,302,388	0.8282	-0.85%
2014-01-21	0	1.170	1.170	1.180	1.120	1.240	25,086,220	29,232,929	1.1653	0.838	0.838	0.845	0.802	0.888	35,022,101	0.8347	-4.10%
2014-01-20	0	1.220	1.210	1.220	1.210	1.240	9,826,000	12,013,596	1.2226	0.874	0.867	0.874	0.867	0.888	13,717,777	0.8758	-2.40%
2014-01-17	0	1.250	1.240	1.260	1.240	1.280	5,338,000	6,706,640	1.2564	0.895	0.888	0.903	0.888	0.917	7,452,218	0.9000	-1.57%
2014-01-16	0	1.270	1.260	1.270	1.220	1.280	6,465,000	8,122,790	1.2564	0.910	0.903	0.910	0.874	0.917	9,025,588	0.9000	4.10%
2014-01-15	0	1.220	1.220	1.230	1.210	1.230	3,504,000	4,297,820	1.2265	0.874	0.874	0.881	0.867	0.881	4,891,827	0.8786	0.00%
2014-01-14	0	1.220	1.220	1.230	1.210	1.230	3,444,000	4,202,960	1.2204	0.874	0.874	0.881	0.867	0.881	4,808,063	0.8741	0.00%
2014-01-13	0	1.220	1.220	1.230	1.220	1.240	4,826,000	5,917,080	1.2261	0.874	0.874	0.881	0.874	0.888	6,737,430	0.8782	-0.81%
2014-01-10	0	1.230	1.220	1.230	1.220	1.230	4,975,970	6,100,784	1.2260	0.881	0.874	0.881	0.874	0.881	6,946,799	0.8782	0.82%
2014-01-09	0	1.220	1.220	1.230	1.220	1.240	5,918,000	7,279,040	1.2300	0.874	0.874	0.881	0.874	0.888	8,261,938	0.8810	-0.81%
2014-01-08	0	1.230	1.230	1.240	1.220	1.260	11,828,059	14,667,661	1.2401	0.881	0.881	0.888	0.874	0.903	16,512,790	0.8883	-1.60%
2014-01-07	0	1.250	1.250	1.260	1.250	1.270	7,975,368	10,033,776	1.2581	0.895	0.895	0.903	0.895	0.910	11,134,166	0.9012	0.00%
2014-01-06	0	1.250	1.250	1.260	1.240	1.270	6,172,000	7,729,260	1.2523	0.895	0.895	0.903	0.888	0.910	8,616,539	0.8970	-2.34%
2014-01-03	0	1.280	1.260	1.280	1.250	1.280	5,644,000	7,138,270	1.2648	0.917	0.903	0.917	0.895	0.917	7,879,415	0.9059	0.00%
2014-01-02	0	1.280	1.270	1.280	1.260	1.290	5,682,000	7,260,300	1.2778	0.917	0.910	0.917	0.903	0.924	7,932,466	0.9153	1.59%
2013-12-31	0	1.260	1.260	1.270	1.260	1.280	1,808,000	2,295,180	1.2695	0.903	0.903	0.910	0.903	0.917	2,524,093	0.9093	0.00%
2013-12-30	0	1.260	1.250	1.260	1.250	1.280	3,354,000	4,238,420	1.2637	0.903	0.895	0.903	0.895	0.917	4,682,416	0.9052	0.00%
2013-12-27	0	1.260	1.250	1.270	1.250	1.270	4,962,568	6,242,603	1.2579	0.903	0.895	0.910	0.895	0.910	6,928,089	0.9011	0.80%
2013-12-24	0	1.250	1.250	1.260	1.230	1.280	8,977,435	11,192,365	1.2467	0.895	0.895	0.903	0.881	0.917	12,533,121	0.8930	-2.34%
2013-12-23	0	1.280	1.270	1.280	1.260	1.290	8,612,000	10,963,930	1.2731	0.917	0.910	0.917	0.903	0.924	12,022,948	0.9119	1.59%
2013-12-20	0	1.260	1.240	1.260	1.240	1.290	12,346,200	15,512,890	1.2565	0.903	0.888	0.903	0.888	0.924	17,236,150	0.9000	-1.56%
2013-12-19	0	1.280	1.260	1.280	1.260	1.310	5,699,586	7,348,500	1.2893	0.917	0.903	0.917	0.903	0.938	7,957,017	0.9235	-0.78%
2013-12-18	0	1.290	1.280	1.290	1.280	1.310	4,454,000	5,770,600	1.2956	0.924	0.917	0.924	0.917	0.938	6,218,092	0.9280	0.00%
2013-12-17	0	1.290	1.280	1.300	1.280	1.320	6,502,562	8,459,945	1.3010	0.924	0.917	0.931	0.917	0.946	9,078,027	0.9319	-0.77%
2013-12-16	0	1.300	1.300	1.310	1.300	1.350	5,807,698	7,638,156	1.3152	0.931	0.931	0.938	0.931	0.967	8,107,949	0.9421	-1.52%
2013-12-13	0	1.320	1.320	1.330	1.300	1.340	7,834,000	10,310,780	1.3162	0.946	0.946	0.953	0.931	0.960	10,936,807	0.9428	0.76%
2013-12-12	0	1.310	1.310	1.320	1.270	1.320	12,362,000	16,080,400	1.3008	0.938	0.938	0.946	0.910	0.946	17,258,208	0.9318	2.34%
2013-12-11	0	1.280	1.270	1.280	1.270	1.320	15,672,000	20,322,920	1.2968	0.917	0.910	0.917	0.910	0.946	21,879,197	0.9289	-3.03%
2013-12-10	0	1.320	1.320	1.330	1.320	1.350	5,030,680	6,704,947	1.3328	0.946	0.946	0.953	0.946	0.967	7,023,178	0.9547	-2.22%
2013-12-09	0	1.350	1.340	1.350	1.340	1.390	12,304,000	16,715,120	1.3585	0.967	0.960	0.967	0.960	0.996	17,177,236	0.9731	0.00%
2013-12-06	0	1.350	1.350	1.360	1.350	1.380	5,754,000	7,792,720	1.3543	0.967	0.967	0.974	0.967	0.988	8,032,983	0.9701	-2.17%
2013-12-05	0	1.380	1.380	1.390	1.360	1.420	14,828,000	20,523,420	1.3841	0.988	0.988	0.996	0.974	1.017	20,700,915	0.9914	0.00%
2013-12-04	0	1.380	1.380	1.390	1.310	1.410	28,028,000	38,539,366	1.3750	0.988	0.988	0.996	0.938	1.010	39,129,029	0.9849	3.76%
2013-12-03	0	1.330	1.330	1.340	1.330	1.360	13,850,000	18,548,460	1.3392	0.953	0.953	0.960	0.953	0.974	19,335,559	0.9593	-2.21%
2013-12-02	0	1.360	1.350	1.360	1.320	1.360	17,241,680	23,215,834	1.3465	0.974	0.967	0.974	0.946	0.974	24,070,579	0.9645	2.26%
2013-11-29	0	1.330	1.320	1.330	1.290	1.330	10,750,000	14,076,000	1.3094	0.953	0.946	0.953	0.924	0.953	15,007,745	0.9379	0.76%
2013-11-28	0	1.320	1.320	1.330	1.320	1.360	10,822,609	14,469,391	1.3370	0.946	0.946	0.953	0.946	0.974	15,109,112	0.9577	0.00%
2013-11-27	0	1.320	1.310	1.320	1.310	1.330	8,920,000	11,777,300	1.3203	0.946	0.938	0.946	0.938	0.953	12,452,938	0.9457	0.00%
2013-11-26	0	1.320	1.310	1.320	1.310	1.360	9,690,405	12,843,664	1.3254	0.946	0.938	0.946	0.938	0.974	13,528,477	0.9494	-2.22%
2013-11-25	0	1.350	1.340	1.350	1.330	1.370	13,423,548	18,096,993	1.3482	0.967	0.960	0.967	0.953	0.981	18,740,203	0.9657	0.75%
2013-11-22	0	1.340	1.330	1.340	1.310	1.370	38,164,109	51,208,144	1.3418	0.960	0.953	0.960	0.938	0.981	53,279,739	0.9611	3.08%
2013-11-21	0	1.300	1.290	1.300	1.250	1.310	20,896,000	26,888,800	1.2868	0.931	0.924	0.931	0.895	0.938	29,172,263	0.9217	3.17%
2013-11-20	0	1.260	1.250	1.260	1.250	1.270	11,414,000	14,340,140	1.2564	0.903	0.895	0.903	0.895	0.910	15,934,735	0.8999	0.00%
2013-11-19	0	1.260	1.250	1.260	1.250	1.290	14,048,000	17,733,000	1.2623	0.903	0.895	0.903	0.895	0.924	19,611,981	0.9042	-1.56%
2013-11-18	0	1.280	1.270	1.280	1.240	1.300	31,314,000	39,880,380	1.2736	0.917	0.910	0.917	0.888	0.931	43,716,513	0.9122	4.07%
2013-11-15	0	1.230	1.230	1.240	1.220	1.250	12,708,760	15,689,859	1.2346	0.881	0.881	0.888	0.874	0.895	17,742,309	0.8843	0.82%
2013-11-14	0	1.220	1.210	1.220	1.210	1.230	10,794,000	13,153,420	1.2186	0.874	0.867	0.874	0.867	0.881	15,069,172	0.8729	0.83%
2013-11-13	0	1.210	1.210	1.220	1.210	1.240	5,144,000	6,264,320	1.2178	0.867	0.867	0.874	0.867	0.888	7,181,380	0.8723	-1.63%
2013-11-12	0	1.230	1.230	1.240	1.220	1.250	10,422,000	12,874,820	1.2354	0.881	0.881	0.888	0.874	0.895	14,549,834	0.8849	0.82%
2013-11-11	0	1.220	1.220	1.230	1.210	1.230	13,198,000	16,093,080	1.2194	0.874	0.874	0.881	0.867	0.881	18,425,322	0.8734	-0.81%
2013-11-08	0	1.230	1.220	1.230	1.210	1.250	14,227,000	17,452,520	1.2267	0.881	0.874	0.881	0.867	0.895	19,861,877	0.8787	-1.60%
2013-11-07	0	1.250	1.230	1.240	1.240	1.270	13,467,652	16,818,871	1.2488	0.895	0.881	0.888	0.888	0.910	18,801,775	0.8945	-0.79%
2013-11-06	0	1.260	1.250	1.260	1.250	1.270	9,854,000	12,415,100	1.2599	0.903	0.895	0.903	0.895	0.910	13,756,866	0.9025	0.00%
2013-11-05	0	1.260	1.250	1.260	1.240	1.280	16,554,000	20,792,880	1.2561	0.903	0.895	0.903	0.888	0.917	23,110,530	0.8997	-1.56%
2013-11-04	0	1.280	1.270	1.280	1.260	1.280	13,483,000	17,111,550	1.2691	0.917	0.910	0.917	0.903	0.917	18,823,202	0.9091	2.40%
2013-11-01	0	1.250	1.240	1.250	1.230	1.280	27,320,000	34,270,310	1.2544	0.895	0.888	0.895	0.881	0.917	38,140,612	0.8985	-0.79%
2013-10-31	0	1.260	1.250	1.260	1.230	1.400	70,160,000	90,703,590	1.2928	0.903	0.895	0.903	0.881	1.003	97,948,219	0.9260	-9.35%
2013-10-30	0	1.390	1.380	1.390	1.350	1.390	13,486,000	18,444,280	1.3677	0.996	0.988	0.996	0.967	0.996	18,827,390	0.9797	2.21%
2013-10-29	0	1.360	1.360	1.370	1.360	1.420	13,286,000	18,277,540	1.3757	0.974	0.974	0.981	0.974	1.017	18,548,176	0.9854	-2.86%
2013-10-28	0	1.400	1.390	1.400	1.390	1.420	6,804,000	9,563,200	1.4055	1.003	0.996	1.003	0.996	1.017	9,498,855	1.0068	0.00%
2013-10-25	0	1.400	1.390	1.400	1.380	1.430	9,998,000	14,023,102	1.4026	1.003	0.996	1.003	0.988	1.024	13,957,900	1.0047	0.00%
2013-10-24	0	1.400	1.390	1.400	1.360	1.400	13,046,000	17,991,310	1.3791	1.003	0.996	1.003	0.974	1.003	18,213,120	0.9878	0.72%
2013-10-23	0	1.390	1.390	1.400	1.380	1.460	12,562,000	17,822,540	1.4188	0.996	0.996	1.003	0.988	1.046	17,537,422	1.0163	-3.47%
2013-10-22	0	1.440	1.430	1.440	1.410	1.460	10,758,000	15,402,320	1.4317	1.031	1.024	1.031	1.010	1.046	15,018,913	1.0255	-0.69%
2013-10-21	0	1.450	1.440	1.450	1.430	1.480	12,109,800	17,647,934	1.4573	1.039	1.031	1.039	1.024	1.060	16,906,119	1.0439	-0.68%
2013-10-18	0	1.460	1.450	1.470	1.440	1.500	28,094,000	41,328,406	1.4711	1.046	1.039	1.053	1.031	1.074	39,221,170	1.0537	0.69%
2013-10-17	0	1.450	1.440	1.450	1.380	1.470	40,001,000	57,055,896	1.4264	1.039	1.031	1.039	0.988	1.053	55,844,166	1.0217	5.84%
2013-10-16	0	1.370	1.360	1.370	1.350	1.400	13,374,006	18,407,038	1.3763	0.981	0.974	0.981	0.967	1.003	18,671,039	0.9859	0.00%
2013-10-15	0	1.370	1.360	1.370	1.340	1.370	7,982,005	10,807,286	1.3540	0.981	0.974	0.981	0.960	0.981	11,143,432	0.9698	2.24%
2013-10-11	0	1.340	1.330	1.340	1.330	1.360	7,673,005	10,278,106	1.3395	0.960	0.953	0.960	0.953	0.974	10,712,046	0.9595	0.00%
2013-10-10	0	1.340	1.330	1.340	1.320	1.350	7,998,200	10,676,026	1.3348	0.960	0.953	0.960	0.946	0.967	11,166,041	0.9561	-1.47%
2013-10-09	0	1.360	1.350	1.360	1.330	1.360	9,850,400	13,253,904	1.3455	0.974	0.967	0.974	0.953	0.974	13,751,841	0.9638	0.00%
2013-10-08	0	1.360	1.340	1.350	1.290	1.370	21,961,000	29,329,050	1.3355	0.974	0.960	0.967	0.924	0.981	30,659,077	0.9566	4.62%
2013-10-07	0	1.300	1.290	1.300	1.290	1.320	8,992,000	11,726,900	1.3041	0.931	0.924	0.931	0.924	0.946	12,553,455	0.9342	-1.52%
2013-10-04	0	1.320	1.310	1.320	1.290	1.330	10,542,000	13,784,600	1.3076	0.946	0.938	0.946	0.924	0.953	14,717,362	0.9366	1.54%
2013-10-03	0	1.300	1.290	1.300	1.290	1.310	7,722,000	10,028,860	1.2987	0.931	0.924	0.931	0.924	0.938	10,780,447	0.9303	0.00%
2013-10-02	0	1.300	1.290	1.300	1.290	1.310	12,487,876	16,196,048	1.2969	0.931	0.924	0.931	0.924	0.938	17,433,940	0.9290	0.78%
2013-09-30	0	1.290	1.280	1.290	1.280	1.320	5,542,000	7,197,720	1.2988	0.924	0.917	0.924	0.917	0.946	7,737,016	0.9303	-1.53%
2013-09-27	0	1.310	1.310	1.320	1.310	1.340	5,070,000	6,720,500	1.3255	0.938	0.938	0.946	0.938	0.960	7,078,071	0.9495	0.00%
2013-09-26	0	1.310	1.310	1.320	1.300	1.330	8,333,700	10,960,074	1.3152	0.938	0.938	0.946	0.931	0.953	11,634,422	0.9420	-0.76%
2013-09-25	0	1.320	1.320	1.330	1.320	1.360	9,630,000	12,831,658	1.3325	0.946	0.946	0.953	0.946	0.974	13,444,147	0.9544	-1.49%
2013-09-24	0	1.340	1.340	1.350	1.320	1.360	9,748,900	13,039,263	1.3375	0.960	0.960	0.967	0.946	0.974	13,610,140	0.9581	-2.19%
2013-09-23	0	1.370	1.360	1.370	1.350	1.400	4,744,000	6,491,520	1.3684	0.981	0.974	0.981	0.967	1.003	6,622,953	0.9802	-0.72%
2013-09-19	0	1.380	1.360	1.380	1.360	1.400	12,883,000	17,764,078	1.3789	0.988	0.974	0.988	0.974	1.003	17,985,560	0.9877	1.47%
2013-09-18	0	1.360	1.360	1.370	1.330	1.370	8,890,000	11,970,020	1.3465	0.974	0.974	0.981	0.953	0.981	12,411,056	0.9645	0.74%
2013-09-17	0	1.350	1.340	1.350	1.330	1.400	5,844,000	7,933,470	1.3575	0.967	0.960	0.967	0.953	1.003	8,158,629	0.9724	-1.46%
2013-09-16	0	1.370	1.370	1.390	1.370	1.420	9,838,000	13,764,080	1.3991	0.981	0.981	0.996	0.981	1.017	13,734,529	1.0022	-1.44%
2013-09-13	0	1.390	1.380	1.390	1.370	1.410	8,708,000	12,037,270	1.3823	0.996	0.988	0.996	0.981	1.010	12,156,971	0.9902	0.00%
2013-09-12	0	1.390	1.400	1.410	1.370	1.420	21,494,000	30,119,220	1.4013	0.996	1.003	1.010	0.981	1.017	30,007,113	1.0037	1.46%
2013-09-11	0	1.370	1.360	1.370	1.350	1.390	19,610,005	26,752,946	1.3642	0.981	0.974	0.981	0.967	0.996	27,376,925	0.9772	-0.72%
2013-09-10	0	1.380	1.370	1.380	1.310	1.390	34,007,644	46,068,455	1.3547	0.988	0.981	0.988	0.938	0.996	47,477,026	0.9703	6.15%
2013-09-09	0	1.300	1.300	1.310	1.300	1.360	23,376,000	30,820,310	1.3185	0.931	0.931	0.938	0.931	0.974	32,634,515	0.9444	-2.26%
2013-09-06	0	1.330	1.320	1.330	1.270	1.350	32,418,000	42,556,820	1.3128	0.953	0.946	0.953	0.910	0.967	45,257,773	0.9403	3.91%
2013-09-05	0	1.280	1.270	1.280	1.260	1.300	12,864,000	16,451,840	1.2789	0.917	0.910	0.917	0.903	0.931	17,959,035	0.9161	0.00%
2013-09-04	0	1.280	1.270	1.280	1.240	1.300	38,928,000	49,992,840	1.2842	0.917	0.910	0.917	0.888	0.931	54,346,184	0.9199	1.59%
2013-09-03	0	1.260	1.260	1.270	1.210	1.270	34,530,000	43,155,300	1.2498	0.903	0.903	0.910	0.867	0.910	48,206,271	0.8952	4.13%
2013-09-02	0	1.210	1.210	1.220	1.200	1.220	4,900,000	5,924,540	1.2091	0.867	0.867	0.874	0.860	0.874	6,840,739	0.8661	0.00%
2013-08-30	0	1.210	1.200	1.210	1.190	1.210	7,950,000	9,531,520	1.1989	0.867	0.860	0.867	0.852	0.867	11,098,751	0.8588	0.83%
2013-08-29	0	1.200	1.190	1.210	1.190	1.200	11,560,000	13,843,090	1.1975	0.860	0.852	0.867	0.852	0.860	16,138,561	0.8578	0.84%
2013-08-28	0	1.190	1.190	1.200	1.190	1.210	11,797,750	14,095,850	1.1948	0.852	0.852	0.860	0.852	0.867	16,470,476	0.8558	-2.46%
2013-08-27	0	1.220	1.210	1.220	1.210	1.240	10,348,000	12,649,860	1.2224	0.874	0.867	0.874	0.867	0.888	14,446,525	0.8756	-1.61%
2013-08-26	0	1.240	1.240	1.250	1.210	1.250	17,279,000	21,364,810	1.2365	0.888	0.888	0.895	0.867	0.895	24,122,681	0.8857	2.48%
2013-08-23	0	1.210	1.210	1.220	1.210	1.240	7,710,000	9,461,480	1.2272	0.867	0.867	0.874	0.867	0.888	10,763,694	0.8790	0.00%
2013-08-22	0	1.210	1.200	1.210	1.190	1.220	10,012,000	12,102,060	1.2088	0.867	0.860	0.867	0.852	0.874	13,977,445	0.8658	0.00%
2013-08-21	0	1.210	1.200	1.210	1.180	1.210	10,324,000	12,387,280	1.1999	0.867	0.860	0.867	0.845	0.867	14,413,019	0.8595	0.83%
2013-08-20	0	1.200	1.190	1.200	1.190	1.240	18,498,000	22,421,120	1.2121	0.860	0.852	0.860	0.852	0.888	25,824,489	0.8682	-3.23%
2013-08-19	0	1.240	1.230	1.240	1.220	1.260	17,873,400	22,233,980	1.2440	0.888	0.881	0.888	0.874	0.903	24,952,504	0.8911	1.64%
2013-08-16	0	1.220	1.220	1.230	1.210	1.250	30,166,856	37,061,494	1.2286	0.874	0.874	0.881	0.867	0.895	42,115,020	0.8800	0.00%
2013-08-15	0	1.220	1.220	1.230	1.210	1.270	27,152,000	33,782,710	1.2442	0.874	0.874	0.881	0.867	0.910	37,906,072	0.8912	-3.17%
2013-08-13	0	1.260	1.260	1.270	1.250	1.300	38,002,000	48,506,530	1.2764	0.903	0.903	0.910	0.895	0.931	53,053,424	0.9143	-0.79%
2013-08-12	0	1.270	1.260	1.270	1.210	1.280	36,107,700	44,934,671	1.2445	0.910	0.903	0.910	0.867	0.917	50,408,850	0.8914	4.10%
2013-08-09	0	1.220	1.210	1.220	1.180	1.230	34,182,000	41,264,240	1.2072	0.874	0.867	0.874	0.845	0.881	47,720,439	0.8647	2.52%
2013-08-08	0	1.190	1.180	1.190	1.180	1.200	14,574,400	17,333,040	1.1893	0.852	0.845	0.852	0.845	0.860	20,346,872	0.8519	-0.83%
2013-08-07	0	1.200	1.190	1.200	1.190	1.210	16,865,000	20,201,140	1.1978	0.860	0.852	0.860	0.852	0.867	23,544,708	0.8580	0.00%
2013-08-06	0	1.200	1.200	1.210	1.180	1.230	30,084,000	36,263,340	1.2054	0.860	0.860	0.867	0.845	0.881	41,999,348	0.8634	0.84%
2013-08-05	0	1.190	1.190	1.200	1.190	1.220	10,789,500	13,008,810	1.2057	0.852	0.852	0.860	0.852	0.874	15,062,889	0.8636	0.00%
2013-08-02	0	1.190	1.190	1.200	1.190	1.220	26,026,000	31,370,948	1.2054	0.852	0.852	0.860	0.852	0.874	36,334,098	0.8634	-0.83%
2013-08-01	0	1.200	1.190	1.200	1.180	1.230	15,242,000	18,253,810	1.1976	0.860	0.852	0.860	0.845	0.881	21,278,888	0.8578	-0.83%
2013-07-31	0	1.210	1.210	1.220	1.180	1.300	58,465,000	71,113,950	1.2164	0.867	0.867	0.874	0.845	0.931	81,621,189	0.8713	-7.63%
2013-07-30	0	1.310	1.310	1.320	1.300	1.340	5,555,000	7,289,720	1.3123	0.938	0.938	0.946	0.931	0.960	7,755,165	0.9400	-1.50%
2013-07-29	0	1.330	1.330	1.340	1.320	1.390	6,092,000	8,166,060	1.3405	0.953	0.953	0.960	0.946	0.996	8,504,854	0.9602	-4.32%
2013-07-26	0	1.390	1.380	1.390	1.360	1.410	5,668,000	7,844,862	1.3841	0.996	0.988	0.996	0.974	1.010	7,912,921	0.9914	0.00%
2013-07-25	0	1.390	1.380	1.390	1.350	1.390	3,550,892	4,860,478	1.3688	0.996	0.988	0.996	0.967	0.996	4,957,291	0.9805	2.21%
2013-07-24	0	1.360	1.350	1.360	1.340	1.380	2,968,000	4,025,380	1.3563	0.974	0.967	0.974	0.960	0.988	4,143,534	0.9715	0.00%
2013-07-23	0	1.360	1.360	1.370	1.330	1.370	10,404,003	14,107,703	1.3560	0.974	0.974	0.981	0.953	0.981	14,524,709	0.9713	2.26%
2013-07-22	0	1.330	1.330	1.340	1.320	1.350	2,920,000	3,890,180	1.3323	0.953	0.953	0.960	0.946	0.967	4,076,522	0.9543	-0.75%
2013-07-19	0	1.340	1.320	1.340	1.310	1.340	5,546,000	7,358,386	1.3268	0.960	0.946	0.960	0.938	0.960	7,742,600	0.9504	2.29%
2013-07-18	0	1.310	1.310	1.330	1.300	1.330	4,833,200	6,362,844	1.3165	0.938	0.938	0.953	0.931	0.953	6,747,482	0.9430	0.00%
2013-07-17	0	1.310	1.310	1.320	1.310	1.340	5,560,070	7,350,810	1.3221	0.938	0.938	0.946	0.938	0.960	7,762,243	0.9470	0.00%
2013-07-16	0	1.310	1.310	1.320	1.300	1.330	5,364,000	7,054,030	1.3151	0.938	0.938	0.946	0.931	0.953	7,488,515	0.9420	0.00%
2013-07-15	0	1.310	1.310	1.320	1.310	1.370	6,962,000	9,335,650	1.3409	0.938	0.938	0.946	0.938	0.981	9,719,434	0.9605	-3.68%
2013-07-12	0	1.360	1.350	1.360	1.300	1.370	13,116,000	17,561,592	1.3389	0.974	0.967	0.974	0.931	0.981	18,310,844	0.9591	4.62%
2013-07-11	0	1.300	1.290	1.300	1.260	1.300	6,851,000	8,841,996	1.2906	0.931	0.924	0.931	0.903	0.931	9,564,470	0.9245	3.17%
2013-07-10	0	1.260	1.260	1.270	1.250	1.300	5,896,000	7,438,840	1.2617	0.903	0.903	0.910	0.895	0.931	8,231,224	0.9037	-2.33%
2013-07-09	0	1.290	1.290	1.300	1.280	1.300	1,618,800	2,090,900	1.2916	0.924	0.924	0.931	0.917	0.931	2,259,957	0.9252	-1.53%
2013-07-08	0	1.310	1.300	1.310	1.250	1.310	3,732,004	4,790,004	1.2835	0.938	0.931	0.938	0.895	0.938	5,210,136	0.9194	0.77%
2013-07-05	0	1.300	1.300	1.310	1.300	1.320	2,208,001	2,880,441	1.3045	0.931	0.931	0.938	0.931	0.946	3,082,522	0.9344	0.78%
2013-07-04	0	1.290	1.290	1.300	1.280	1.320	3,302,000	4,267,260	1.2923	0.924	0.924	0.931	0.917	0.946	4,609,821	0.9257	0.78%
2013-07-03	0	1.280	1.280	1.290	1.280	1.330	6,987,400	9,021,178	1.2911	0.917	0.917	0.924	0.917	0.953	9,754,894	0.9248	-3.76%
2013-07-02	0	1.330	1.330	1.340	1.290	1.370	7,507,525	9,982,996	1.3297	0.953	0.953	0.960	0.924	0.981	10,481,025	0.9525	2.31%
2013-06-28	0	1.300	1.300	1.330	1.290	1.330	7,749,893	10,146,855	1.3093	0.931	0.931	0.953	0.924	0.953	10,819,387	0.9378	1.56%
2013-06-27	0	1.280	1.270	1.290	1.230	1.310	23,370,000	29,947,118	1.2814	0.917	0.910	0.924	0.881	0.938	32,626,139	0.9179	-8.57%
2013-06-26	0	1.400	1.390	1.400	1.330	1.410	11,690,445	16,026,739	1.3709	1.003	0.996	1.003	0.953	1.010	16,320,671	0.9820	1.45%
2013-06-25	0	1.380	1.380	1.390	1.290	1.400	11,804,017	15,830,911	1.3411	0.988	0.988	0.996	0.924	1.003	16,479,225	0.9607	0.73%
2013-06-24	0	1.370	1.360	1.370	1.350	1.450	6,900,000	9,476,580	1.3734	0.981	0.974	0.981	0.967	1.039	9,632,878	0.9838	-5.52%
2013-06-21	0	1.450	1.430	1.460	1.380	1.460	10,080,957	14,268,471	1.4154	1.039	1.024	1.046	0.988	1.046	14,073,714	1.0138	2.11%
2013-06-20	0	1.420	1.410	1.420	1.390	1.440	11,082,000	15,632,940	1.4107	1.017	1.010	1.017	0.996	1.031	15,471,240	1.0105	-3.40%
2013-06-19	0	1.470	1.460	1.470	1.440	1.480	4,091,225	5,957,364	1.4561	1.053	1.046	1.053	1.031	1.060	5,711,633	1.0430	0.00%
2013-06-18	0	1.470	1.470	1.480	1.460	1.530	8,998,000	13,378,660	1.4868	1.053	1.053	1.060	1.046	1.096	12,561,831	1.0650	-2.00%
2013-06-17	0	1.500	1.500	1.520	1.460	1.550	3,890,000	5,906,494	1.5184	1.074	1.074	1.089	1.046	1.110	5,430,709	1.0876	2.26%
2013-06-14	0	1.490	1.490	1.500	1.490	1.530	7,380,000	11,149,060	1.5107	1.051	1.051	1.058	1.051	1.079	10,465,951	1.0653	1.36%
2013-06-13	0	1.470	1.470	1.480	1.400	1.550	11,485,158	16,946,927	1.4756	1.037	1.037	1.044	0.987	1.093	16,287,683	1.0405	-5.16%
2013-06-11	0	1.550	1.550	1.560	1.550	1.660	11,356,000	17,968,180	1.5823	1.093	1.093	1.100	1.093	1.171	16,104,517	1.1157	-5.49%
2013-06-10	0	1.640	1.630	1.640	1.630	1.710	8,862,000	14,622,100	1.6500	1.156	1.149	1.156	1.149	1.206	12,567,650	1.1635	-3.53%
2013-06-07	0	1.700	1.700	1.710	1.690	1.720	3,152,000	5,374,190	1.7050	1.199	1.199	1.206	1.192	1.213	4,470,010	1.2023	-1.16%
2013-06-06	0	1.720	1.710	1.720	1.700	1.750	5,588,000	9,573,400	1.7132	1.213	1.206	1.213	1.199	1.234	7,924,625	1.2081	-1.15%
2013-06-05	0	1.740	1.730	1.740	1.700	1.750	4,088,843	7,072,474	1.7297	1.227	1.220	1.227	1.199	1.234	5,798,595	1.2197	0.58%
2013-06-04	0	1.730	1.710	1.730	1.710	1.770	14,564,000	25,314,080	1.7381	1.220	1.206	1.220	1.206	1.248	20,653,944	1.2256	0.58%
2013-06-03	0	1.720	1.720	1.730	1.720	1.770	8,152,002	14,192,323	1.7410	1.213	1.213	1.220	1.213	1.248	11,560,766	1.2276	-3.37%
2013-05-31	0	1.780	1.770	1.790	1.770	1.810	11,673,059	20,799,535	1.7818	1.255	1.248	1.262	1.248	1.276	16,554,155	1.2565	-1.11%
2013-05-30	0	1.800	1.790	1.810	1.780	1.860	7,692,007	13,893,112	1.8062	1.269	1.262	1.276	1.255	1.312	10,908,424	1.2736	-2.70%
2013-05-29	0	1.850	1.840	1.850	1.810	1.880	10,898,838	20,112,856	1.8454	1.305	1.297	1.305	1.276	1.326	15,456,193	1.3013	2.21%
2013-05-28	0	1.810	1.800	1.820	1.790	1.820	5,238,000	9,462,360	1.8065	1.276	1.269	1.283	1.262	1.283	7,428,272	1.2738	0.56%
2013-05-27	0	1.800	1.800	1.810	1.780	1.830	5,604,027	10,081,147	1.7989	1.269	1.269	1.276	1.255	1.290	7,947,354	1.2685	-2.17%
2013-05-24	0	1.840	1.830	1.840	1.820	1.860	5,308,000	9,759,400	1.8386	1.297	1.290	1.297	1.283	1.312	7,527,543	1.2965	0.00%
2013-05-23	0	1.840	1.840	1.850	1.810	1.890	15,440,343	28,574,600	1.8506	1.297	1.297	1.305	1.276	1.333	21,896,731	1.3050	0.00%
2013-05-22	0	1.840	1.830	1.840	1.810	1.850	5,354,000	9,758,506	1.8227	1.297	1.290	1.297	1.276	1.305	7,592,778	1.2852	0.55%
2013-05-21	0	1.830	1.830	1.840	1.820	1.850	5,442,000	9,985,834	1.8350	1.290	1.290	1.297	1.283	1.305	7,717,575	1.2939	0.55%
2013-05-20	0	1.820	1.820	1.830	1.800	1.840	7,478,000	13,645,220	1.8247	1.283	1.283	1.290	1.269	1.297	10,604,930	1.2867	0.55%
2013-05-16	0	1.810	1.800	1.810	1.780	1.820	6,847,444	12,321,534	1.7994	1.276	1.269	1.276	1.255	1.283	9,710,706	1.2689	0.56%
2013-05-15	0	1.800	1.790	1.800	1.780	1.820	12,486,106	22,332,582	1.7886	1.269	1.262	1.269	1.255	1.283	17,707,178	1.2612	-0.55%
2013-05-14	0	1.810	1.800	1.810	1.790	1.840	7,065,000	12,769,906	1.8075	1.276	1.269	1.276	1.262	1.297	10,019,233	1.2745	0.56%
2013-05-13	0	1.800	1.790	1.800	1.790	1.840	7,173,548	13,020,227	1.8150	1.269	1.262	1.269	1.262	1.297	10,173,171	1.2799	-1.64%
2013-05-10	0	1.830	1.820	1.840	1.820	1.860	7,532,000	13,851,864	1.8391	1.290	1.283	1.297	1.283	1.312	10,681,510	1.2968	-0.54%
2013-05-09	0	1.840	1.830	1.840	1.820	1.850	23,864,000	43,890,400	1.8392	1.297	1.290	1.297	1.283	1.305	33,842,744	1.2969	2.22%
2013-05-08	0	1.800	1.790	1.800	1.760	1.810	24,342,000	43,705,760	1.7955	1.269	1.262	1.269	1.241	1.276	34,520,620	1.2661	2.27%
2013-05-07	0	1.760	1.760	1.770	1.750	1.780	18,026,000	31,912,834	1.7704	1.241	1.241	1.248	1.234	1.255	25,563,581	1.2484	0.57%
2013-05-06	0	1.750	1.750	1.760	1.690	1.770	43,012,000	74,772,758	1.7384	1.234	1.234	1.241	1.192	1.248	60,997,490	1.2258	5.42%
2013-05-03	0	1.660	1.660	1.670	1.650	1.690	11,085,000	18,538,974	1.6724	1.171	1.171	1.178	1.163	1.192	15,720,199	1.1793	0.00%
2013-05-02	0	1.660	1.650	1.670	1.650	1.690	20,910,000	34,842,090	1.6663	1.171	1.163	1.178	1.163	1.192	29,653,528	1.1750	-1.19%
2013-04-30	0	1.680	1.670	1.680	1.640	1.690	7,107,196	11,878,705	1.6714	1.185	1.178	1.185	1.156	1.192	10,079,074	1.1786	0.60%
2013-04-29	0	1.670	1.670	1.680	1.660	1.700	5,072,000	8,523,210	1.6804	1.178	1.178	1.185	1.171	1.199	7,192,859	1.1850	-1.18%
2013-04-26	0	1.690	1.680	1.690	1.670	1.710	9,942,000	16,791,104	1.6889	1.192	1.185	1.192	1.178	1.206	14,099,253	1.1909	0.00%
2013-04-25	0	1.690	1.690	1.700	1.680	1.710	7,578,955	12,857,214	1.6964	1.192	1.192	1.199	1.185	1.206	10,748,099	1.1962	-0.59%
2013-04-24	0	1.700	1.690	1.700	1.680	1.710	11,152,000	18,892,998	1.6941	1.199	1.192	1.199	1.185	1.206	15,815,215	1.1946	1.80%
2013-04-23	0	1.670	1.660	1.670	1.660	1.700	6,886,000	11,504,430	1.6707	1.178	1.171	1.178	1.171	1.199	9,765,385	1.1781	-1.76%
2013-04-22	0	1.700	1.690	1.700	1.680	1.710	15,770,460	26,772,379	1.6976	1.199	1.192	1.199	1.185	1.206	22,364,886	1.1971	0.59%
2013-04-19	0	1.690	1.690	1.700	1.670	1.710	14,420,000	24,466,054	1.6967	1.192	1.192	1.199	1.178	1.206	20,449,731	1.1964	1.20%
2013-04-18	0	1.670	1.670	1.680	1.660	1.700	19,945,551	33,577,916	1.6835	1.178	1.178	1.185	1.171	1.199	28,285,794	1.1871	0.60%
2013-04-17	0	1.660	1.660	1.670	1.660	1.690	22,956,130	38,378,934	1.6718	1.171	1.171	1.178	1.171	1.192	32,555,248	1.1789	-0.60%
2013-04-16	0	1.670	1.660	1.670	1.660	1.700	27,858,000	46,598,220	1.6727	1.178	1.171	1.178	1.171	1.199	39,506,837	1.1795	-3.47%
2013-04-15	0	1.730	1.730	1.740	1.720	1.810	13,467,000	23,501,770	1.7451	1.220	1.220	1.227	1.213	1.276	19,098,233	1.2306	-5.46%
2013-04-12	0	1.830	1.810	1.830	1.800	1.850	6,370,000	11,607,800	1.8223	1.290	1.276	1.290	1.269	1.305	9,033,619	1.2850	-1.08%
2013-04-11	0	1.850	1.820	1.850	1.820	1.860	6,466,000	11,965,590	1.8505	1.305	1.283	1.305	1.283	1.312	9,169,761	1.3049	0.54%
2013-04-10	0	1.840	1.820	1.840	1.790	1.850	8,960,000	16,362,380	1.8262	1.297	1.283	1.297	1.262	1.305	12,706,629	1.2877	0.55%
2013-04-09	0	1.830	1.830	1.840	1.780	1.850	6,806,960	12,400,490	1.8217	1.290	1.290	1.297	1.255	1.305	9,653,294	1.2846	2.23%
2013-04-08	0	1.790	1.790	1.800	1.790	1.810	5,008,000	9,009,216	1.7990	1.262	1.262	1.269	1.262	1.276	7,102,098	1.2685	0.00%
2013-04-05	0	1.790	1.790	1.800	1.790	1.880	17,134,766	30,878,349	1.8021	1.262	1.262	1.269	1.262	1.326	24,299,677	1.2707	-5.29%
2013-04-03	0	1.890	1.880	1.890	1.850	1.940	13,947,202	26,174,523	1.8767	1.333	1.326	1.333	1.305	1.368	19,779,232	1.3233	-1.56%
2013-04-02	0	1.920	1.920	1.930	1.900	1.990	7,850,399	15,141,924	1.9288	1.354	1.354	1.361	1.340	1.403	11,133,047	1.3601	-2.54%
2013-03-28	0	1.970	1.950	1.990	1.950	2.010	12,278,000	24,314,700	1.9803	1.389	1.375	1.403	1.375	1.417	17,412,052	1.3964	0.00%
2013-03-27	0	1.970	1.970	1.990	1.970	2.030	5,326,000	10,606,690	1.9915	1.389	1.389	1.403	1.389	1.431	7,553,070	1.4043	0.00%
2013-03-26	0	1.970	1.970	1.980	1.930	2.000	6,281,288	12,341,689	1.9648	1.389	1.389	1.396	1.361	1.410	8,907,812	1.3855	-1.50%
2013-03-25	0	2.000	2.000	2.010	1.980	2.040	3,024,920	6,089,882	2.0132	1.410	1.410	1.417	1.396	1.438	4,289,792	1.4196	-1.48%
2013-03-22	0	2.030	2.030	2.050	2.020	2.060	5,579,024	11,381,957	2.0401	1.431	1.431	1.446	1.424	1.453	7,911,896	1.4386	-0.49%
2013-03-21	0	2.040	2.030	2.050	2.010	2.070	6,934,000	14,150,018	2.0407	1.438	1.431	1.446	1.417	1.460	9,833,456	1.4390	1.49%
2013-03-20	0	2.010	2.010	2.020	1.990	2.030	7,169,600	14,467,820	2.0179	1.417	1.417	1.424	1.403	1.431	10,167,572	1.4229	1.52%
2013-03-19	0	1.980	1.980	2.000	1.980	2.060	7,776,000	15,579,280	2.0035	1.396	1.396	1.410	1.396	1.453	11,027,538	1.4128	-2.46%
2013-03-18	0	2.030	2.030	2.040	1.980	2.090	17,177,331	34,795,938	2.0257	1.431	1.431	1.438	1.396	1.474	24,360,041	1.4284	-3.33%
2013-03-15	0	2.100	2.090	2.110	2.040	2.120	83,259,000	174,337,270	2.0939	1.481	1.474	1.488	1.438	1.495	118,073,795	1.4765	2.44%
2013-03-14	0	2.050	2.040	2.050	2.010	2.070	19,394,000	39,522,940	2.0379	1.446	1.438	1.446	1.417	1.460	27,503,611	1.4370	2.50%
2013-03-13	0	2.000	1.980	2.000	1.970	2.030	25,555,507	50,902,768	1.9919	1.410	1.396	1.410	1.389	1.431	36,241,556	1.4045	-0.50%
2013-03-12	0	2.010	2.010	2.020	1.980	2.050	23,586,453	47,654,727	2.0204	1.417	1.417	1.424	1.396	1.446	33,449,141	1.4247	-0.99%
2013-03-11	0	2.030	2.030	2.040	1.990	2.060	25,138,764	50,889,635	2.0243	1.431	1.431	1.438	1.403	1.453	35,650,551	1.4275	0.00%
2013-03-08	0	2.030	2.020	2.030	2.020	2.070	15,705,161	32,172,254	2.0485	1.431	1.424	1.431	1.424	1.460	22,272,282	1.4445	-1.93%
2013-03-07	0	2.070	2.050	2.070	2.020	2.070	20,497,723	42,205,160	2.0590	1.460	1.446	1.460	1.424	1.460	29,068,857	1.4519	2.48%
2013-03-06	0	2.020	2.010	2.020	2.010	2.040	20,252,704	40,978,513	2.0234	1.424	1.417	1.424	1.417	1.438	28,721,383	1.4268	0.50%
2013-03-05	0	2.010	2.000	2.020	1.880	2.020	24,071,525	47,316,849	1.9657	1.417	1.410	1.424	1.326	1.424	34,137,046	1.3861	5.79%
2013-03-04	0	1.900	1.880	1.900	1.850	1.930	8,536,000	16,071,590	1.8828	1.340	1.326	1.340	1.305	1.361	12,105,333	1.3276	-0.52%
2013-03-01	0	1.910	1.900	1.910	1.900	1.940	5,506,000	10,573,745	1.9204	1.347	1.340	1.347	1.340	1.368	7,808,337	1.3542	-0.52%
2013-02-28	0	1.920	1.910	1.920	1.870	1.920	6,931,131	13,155,303	1.8980	1.354	1.347	1.354	1.319	1.354	9,829,387	1.3384	4.35%
2013-02-27	0	1.840	1.840	1.850	1.840	1.900	12,076,000	22,503,480	1.8635	1.297	1.297	1.305	1.297	1.340	17,125,586	1.3140	-1.60%
2013-02-26	0	1.870	1.850	1.860	1.850	1.920	13,479,603	25,427,417	1.8864	1.319	1.305	1.312	1.305	1.354	19,116,106	1.3302	-3.61%
2013-02-25	0	1.940	1.940	1.950	1.930	1.950	4,014,000	7,790,284	1.9408	1.368	1.368	1.375	1.361	1.375	5,692,456	1.3685	0.52%
2013-02-22	0	1.930	1.930	1.940	1.930	1.960	10,104,000	19,657,580	1.9455	1.361	1.361	1.368	1.361	1.382	14,328,993	1.3719	-2.03%
2013-02-21	0	1.970	1.970	1.980	1.940	1.980	15,780,802	30,999,776	1.9644	1.389	1.389	1.396	1.368	1.396	22,379,553	1.3852	-1.99%
2013-02-20	0	2.010	2.000	2.010	1.990	2.010	9,618,000	19,245,432	2.0010	1.417	1.410	1.417	1.403	1.417	13,639,772	1.4110	1.01%
2013-02-19	0	1.990	1.990	2.000	1.990	2.050	12,296,000	24,623,380	2.0026	1.403	1.403	1.410	1.403	1.446	17,437,579	1.4121	-1.49%
2013-02-18	0	2.020	2.030	2.040	1.990	2.050	12,765,000	25,760,140	2.0180	1.424	1.431	1.438	1.403	1.446	18,102,691	1.4230	0.50%
2013-02-15	0	2.010	2.000	2.010	1.960	2.020	8,234,000	16,493,460	2.0031	1.417	1.410	1.417	1.382	1.424	11,677,051	1.4125	2.03%
2013-02-14	0	1.970	1.970	1.990	1.930	2.010	14,367,800	28,438,754	1.9793	1.389	1.389	1.403	1.361	1.417	20,375,703	1.3957	-1.01%
2013-02-08	0	1.990	1.980	1.990	1.940	1.990	15,478,000	30,492,650	1.9701	1.403	1.396	1.403	1.368	1.403	21,950,134	1.3892	3.11%
2013-02-07	0	1.930	1.930	1.940	1.920	1.950	7,852,000	15,168,780	1.9318	1.361	1.361	1.368	1.354	1.375	11,135,318	1.3622	0.52%
2013-02-06	0	1.920	1.920	1.930	1.920	1.940	8,560,000	16,506,260	1.9283	1.354	1.354	1.361	1.354	1.368	12,139,369	1.3597	-0.52%
2013-02-05	0	1.930	1.920	1.930	1.900	1.930	17,102,811	32,769,224	1.9160	1.361	1.354	1.361	1.340	1.361	24,254,360	1.3511	-1.03%
2013-02-04	0	1.950	1.940	1.950	1.920	1.970	17,294,000	33,726,260	1.9502	1.375	1.368	1.375	1.354	1.389	24,525,495	1.3752	2.09%
2013-02-01	0	1.910	1.910	1.920	1.900	1.940	11,998,000	23,005,764	1.9175	1.347	1.347	1.354	1.340	1.368	17,014,970	1.3521	-1.04%
2013-01-31	0	1.930	1.920	1.930	1.920	1.940	9,434,000	18,179,850	1.9271	1.361	1.354	1.361	1.354	1.368	13,378,832	1.3589	-0.52%
2013-01-30	0	1.940	1.940	1.950	1.930	1.970	17,985,000	34,864,394	1.9385	1.368	1.368	1.375	1.361	1.389	25,505,437	1.3669	0.00%
2013-01-29	0	1.940	1.930	1.940	1.920	1.950	13,982,000	27,020,330	1.9325	1.368	1.361	1.368	1.354	1.375	19,828,581	1.3627	1.04%
2013-01-28	0	1.920	1.930	1.940	1.870	2.000	27,049,400	52,002,020	1.9225	1.354	1.361	1.368	1.319	1.410	38,360,121	1.3556	-2.04%
2013-01-25	0	1.960	1.950	1.960	1.950	2.080	37,989,000	75,945,910	1.9992	1.382	1.375	1.382	1.375	1.467	53,874,120	1.4097	-6.22%
2013-01-24	0	2.090	2.080	2.090	2.070	2.130	18,084,000	38,065,920	2.1050	1.474	1.467	1.474	1.460	1.502	25,645,834	1.4843	-0.95%
2013-01-23	0	2.110	2.100	2.110	2.070	2.190	31,932,300	67,536,747	2.1150	1.488	1.481	1.488	1.460	1.544	45,284,808	1.4914	0.96%
2013-01-22	0	2.090	2.080	2.090	2.070	2.110	13,434,600	28,066,545	2.0891	1.474	1.467	1.474	1.460	1.488	19,052,285	1.4731	0.97%
2013-01-21	0	2.070	2.060	2.070	2.040	2.090	9,352,700	19,343,844	2.0683	1.460	1.453	1.460	1.438	1.474	13,263,536	1.4584	1.47%
2013-01-18	0	2.040	2.040	2.050	1.990	2.070	29,785,000	60,718,800	2.0386	1.438	1.438	1.446	1.403	1.460	42,239,613	1.4375	4.08%
2013-01-17	0	1.960	1.960	1.970	1.940	2.040	19,252,000	37,933,030	1.9703	1.382	1.382	1.389	1.368	1.438	27,302,234	1.3894	-1.51%
2013-01-16	0	1.990	1.990	2.000	1.980	2.040	19,766,000	39,626,910	2.0048	1.403	1.403	1.410	1.396	1.438	28,031,163	1.4137	-1.97%
2013-01-15	0	2.030	2.020	2.030	2.010	2.080	17,318,000	35,207,550	2.0330	1.431	1.424	1.431	1.417	1.467	24,559,531	1.4336	-1.93%
2013-01-14	0	2.070	2.060	2.070	2.050	2.100	14,924,397	30,829,080	2.0657	1.460	1.453	1.460	1.446	1.481	21,165,041	1.4566	-0.96%
2013-01-11	0	2.090	2.080	2.090	2.030	2.130	32,298,590	66,786,298	2.0678	1.474	1.467	1.474	1.431	1.502	45,804,262	1.4581	0.48%
2013-01-10	0	2.080	2.070	2.080	2.050	2.130	24,709,766	51,705,303	2.0925	1.467	1.460	1.467	1.446	1.502	35,042,168	1.4755	1.96%
2013-01-09	0	2.040	2.040	2.050	2.010	2.080	16,086,534	32,786,926	2.0382	1.438	1.438	1.446	1.417	1.467	22,813,127	1.4372	-0.49%
2013-01-08	0	2.050	2.040	2.050	2.040	2.130	20,096,000	41,552,320	2.0677	1.446	1.438	1.446	1.438	1.502	28,499,153	1.4580	-3.30%
2013-01-07	0	2.120	2.110	2.120	2.030	2.150	30,586,000	64,344,740	2.1037	1.495	1.488	1.495	1.431	1.516	43,375,552	1.4834	4.43%
2013-01-04	0	2.030	2.030	2.040	2.000	2.060	20,814,000	42,104,430	2.0229	1.431	1.431	1.438	1.410	1.453	29,517,385	1.4264	-0.49%
2013-01-03	0	2.040	2.030	2.040	1.950	2.080	42,442,000	85,976,120	2.0257	1.438	1.431	1.438	1.375	1.467	60,189,145	1.4284	4.08%
2013-01-02	0	1.960	1.950	1.960	1.890	1.960	25,773,114	49,596,674	1.9244	1.382	1.375	1.382	1.333	1.382	36,550,155	1.3569	4.26%
2012-12-31	0	1.880	1.870	1.890	1.870	1.910	5,348,000	10,072,820	1.8835	1.326	1.319	1.333	1.319	1.347	7,584,269	1.3281	-1.05%
2012-12-28	0	1.900	1.890	1.910	1.890	1.940	9,010,561	17,164,316	1.9049	1.340	1.333	1.347	1.333	1.368	12,778,332	1.3432	-1.04%
2012-12-27	0	1.920	1.920	1.930	1.910	1.960	7,520,000	14,483,760	1.9260	1.354	1.354	1.361	1.347	1.382	10,664,492	1.3581	1.05%
2012-12-24	0	1.900	1.890	1.900	1.890	1.920	5,604,000	10,649,180	1.9003	1.340	1.333	1.340	1.333	1.354	7,947,316	1.3400	0.00%
2012-12-21	0	1.900	1.900	1.910	1.900	1.960	12,434,000	23,904,930	1.9225	1.340	1.340	1.347	1.340	1.382	17,633,284	1.3557	-1.04%
2012-12-20	0	1.920	1.910	1.920	1.880	1.940	16,184,000	30,824,570	1.9046	1.354	1.347	1.354	1.326	1.368	22,951,348	1.3430	0.00%
2012-12-19	0	1.920	1.920	1.930	1.910	1.980	16,806,000	32,441,780	1.9304	1.354	1.354	1.361	1.347	1.396	23,833,438	1.3612	-1.03%
2012-12-18	0	1.940	1.930	1.940	1.930	2.010	22,010,000	43,345,870	1.9694	1.368	1.361	1.368	1.361	1.417	31,213,493	1.3887	0.00%
2012-12-17	0	1.940	1.930	1.950	1.910	1.990	20,122,000	39,102,810	1.9433	1.368	1.361	1.375	1.347	1.403	28,536,025	1.3703	-1.02%
2012-12-14	0	1.960	1.950	1.960	1.820	1.980	41,372,000	79,725,620	1.9270	1.382	1.375	1.382	1.283	1.396	58,671,724	1.3588	6.52%
2012-12-13	0	1.840	1.840	1.850	1.820	1.900	15,894,400	29,492,880	1.8556	1.297	1.297	1.305	1.283	1.340	22,540,652	1.3084	-1.60%
2012-12-12	0	1.870	1.860	1.880	1.850	1.910	38,822,000	73,255,980	1.8870	1.319	1.312	1.326	1.305	1.347	55,055,440	1.3306	1.63%
2012-12-11	0	1.840	1.830	1.840	1.780	1.870	32,148,000	59,008,180	1.8355	1.297	1.290	1.297	1.255	1.319	45,590,703	1.2943	3.95%
2012-12-10	0	1.770	1.760	1.770	1.760	1.800	17,845,777	31,740,358	1.7786	1.248	1.241	1.248	1.241	1.269	25,307,998	1.2542	0.57%
2012-12-07	0	1.760	1.750	1.760	1.650	1.780	31,624,800	54,311,274	1.7174	1.241	1.234	1.241	1.163	1.255	44,848,727	1.2110	6.02%
2012-12-06	0	1.660	1.650	1.660	1.640	1.670	7,224,971	11,952,083	1.6543	1.171	1.163	1.171	1.156	1.178	10,246,096	1.1665	0.00%
2012-12-05	0	1.660	1.650	1.660	1.600	1.660	10,306,000	16,894,358	1.6393	1.171	1.163	1.171	1.128	1.171	14,615,459	1.1559	3.11%
2012-12-04	0	1.610	1.600	1.610	1.600	1.640	10,186,000	16,504,000	1.6203	1.135	1.128	1.135	1.128	1.156	14,445,281	1.1425	-1.23%
2012-12-03	0	1.630	1.620	1.630	1.620	1.670	5,102,202	8,348,281	1.6362	1.149	1.142	1.149	1.142	1.178	7,235,690	1.1538	-1.21%
2012-11-30	0	1.650	1.650	1.660	1.640	1.660	5,218,421	8,618,127	1.6515	1.163	1.163	1.171	1.156	1.171	7,400,506	1.1645	0.61%
2012-11-29	0	1.640	1.640	1.650	1.620	1.660	9,904,000	16,253,330	1.6411	1.156	1.156	1.163	1.142	1.171	14,045,363	1.1572	-0.61%
2012-11-28	0	1.650	1.630	1.640	1.630	1.660	4,998,000	8,193,300	1.6393	1.163	1.149	1.156	1.149	1.171	7,087,916	1.1560	0.00%
2012-11-27	0	1.650	1.640	1.650	1.640	1.690	7,168,000	11,968,160	1.6697	1.163	1.156	1.163	1.156	1.192	10,165,303	1.1774	-2.37%
2012-11-26	0	1.690	1.680	1.690	1.670	1.700	14,360,000	24,197,820	1.6851	1.192	1.185	1.192	1.178	1.199	20,364,642	1.1882	1.81%
2012-11-23	0	1.660	1.650	1.670	1.630	1.670	9,096,000	14,988,120	1.6478	1.171	1.163	1.178	1.149	1.178	12,899,497	1.1619	2.47%
2012-11-22	0	1.620	1.610	1.620	1.610	1.650	4,694,000	7,648,196	1.6294	1.142	1.135	1.142	1.135	1.163	6,656,799	1.1489	-1.22%
2012-11-21	0	1.640	1.640	1.650	1.630	1.650	5,030,000	8,235,900	1.6374	1.156	1.156	1.163	1.149	1.163	7,133,297	1.1546	0.61%
2012-11-20	0	1.630	1.630	1.640	1.630	1.700	6,760,000	11,208,440	1.6581	1.149	1.149	1.156	1.149	1.199	9,586,698	1.1692	-2.40%
2012-11-19	0	1.670	1.680	1.690	1.640	1.690	16,730,000	27,844,760	1.6644	1.178	1.185	1.192	1.156	1.192	23,725,658	1.1736	1.21%
2012-11-16	0	1.650	1.650	1.660	1.590	1.660	14,615,000	23,621,784	1.6163	1.163	1.163	1.171	1.121	1.171	20,726,270	1.1397	2.48%
2012-11-15	0	1.610	1.600	1.610	1.590	1.640	7,862,000	12,644,990	1.6084	1.135	1.128	1.135	1.121	1.156	11,149,499	1.1341	-1.23%
2012-11-14	0	1.630	1.630	1.640	1.580	1.640	8,672,000	14,077,430	1.6233	1.149	1.149	1.156	1.114	1.156	12,298,201	1.1447	3.16%
2012-11-13	0	1.580	1.570	1.580	1.560	1.600	9,108,000	14,308,020	1.5709	1.114	1.107	1.114	1.100	1.128	12,916,515	1.1077	-1.86%
2012-11-12	0	1.610	1.600	1.610	1.600	1.650	8,580,000	13,896,284	1.6196	1.135	1.128	1.135	1.128	1.163	12,167,732	1.1421	-1.83%
2012-11-09	0	1.640	1.630	1.640	1.610	1.660	12,556,000	20,506,920	1.6332	1.156	1.149	1.156	1.135	1.171	17,806,298	1.1517	-0.61%
2012-11-08	0	1.650	1.640	1.650	1.640	1.690	13,730,000	22,853,560	1.6645	1.163	1.156	1.163	1.156	1.192	19,471,207	1.1737	-3.51%
2012-11-07	0	1.710	1.710	1.720	1.680	1.740	11,230,000	19,088,110	1.6997	1.206	1.206	1.213	1.185	1.227	15,925,830	1.1986	-0.58%
2012-11-06	0	1.720	1.710	1.720	1.680	1.740	14,974,000	25,631,300	1.7117	1.213	1.206	1.213	1.185	1.227	21,235,386	1.2070	1.18%
2012-11-05	0	1.700	1.690	1.700	1.660	1.710	15,677,000	26,455,998	1.6876	1.199	1.192	1.199	1.171	1.206	22,232,346	1.1900	3.03%
2012-11-02	0	1.650	1.650	1.660	1.650	1.730	16,639,000	28,182,716	1.6938	1.163	1.163	1.171	1.163	1.220	23,596,607	1.1944	-1.79%
2012-11-01	0	1.680	1.670	1.680	1.600	1.680	14,466,607	23,967,524	1.6567	1.185	1.178	1.185	1.128	1.185	20,515,826	1.1682	2.44%
2012-10-31	0	1.640	1.640	1.650	1.590	1.650	16,854,000	27,319,960	1.6210	1.156	1.156	1.163	1.121	1.163	23,901,509	1.1430	3.80%
2012-10-30	0	1.580	1.580	1.590	1.560	1.600	12,454,000	19,650,000	1.5778	1.114	1.114	1.121	1.100	1.128	17,661,647	1.1126	0.00%
2012-10-29	0	1.580	1.580	1.590	1.530	1.610	17,046,000	26,945,100	1.5807	1.114	1.114	1.121	1.079	1.135	24,173,794	1.1146	2.60%
2012-10-26	0	1.540	1.540	1.550	1.540	1.610	19,122,000	29,882,780	1.5627	1.086	1.086	1.093	1.086	1.135	27,117,874	1.1020	-3.14%
2012-10-25	0	1.590	1.590	1.600	1.590	1.700	51,514,000	84,102,100	1.6326	1.121	1.121	1.128	1.121	1.199	73,054,606	1.1512	-6.47%
2012-10-24	1	-	-	-	-	-	0	0	-	1.199	-	-	-	-	0	-	0.00%
2012-10-22	0	1.700	1.710	1.720	1.690	1.740	23,028,000	39,389,730	1.7105	1.199	1.206	1.213	1.192	1.227	32,657,170	1.2062	-2.86%
2012-10-19	0	1.750	1.740	1.750	1.720	1.750	18,206,600	31,556,188	1.7332	1.234	1.227	1.234	1.213	1.234	25,819,699	1.2222	1.16%
2012-10-18	0	1.730	1.720	1.730	1.660	1.760	46,898,000	80,845,980	1.7239	1.220	1.213	1.220	1.171	1.241	66,508,423	1.2156	3.59%
2012-10-17	0	1.670	1.670	1.680	1.660	1.720	21,230,000	35,660,190	1.6797	1.178	1.178	1.185	1.171	1.213	30,107,336	1.1844	-0.60%
2012-10-16	0	1.680	1.680	1.690	1.630	1.690	27,740,000	46,396,490	1.6725	1.185	1.185	1.192	1.149	1.192	39,339,496	1.1794	2.44%
2012-10-15	0	1.640	1.630	1.640	1.610	1.650	15,910,000	25,926,344	1.6296	1.156	1.149	1.156	1.135	1.163	22,562,775	1.1491	-0.61%
2012-10-12	0	1.650	1.650	1.660	1.580	1.660	24,482,000	39,605,320	1.6177	1.163	1.163	1.171	1.114	1.171	34,719,161	1.1407	4.43%
2012-10-11	0	1.580	1.580	1.590	1.570	1.620	15,826,000	25,267,120	1.5966	1.114	1.114	1.121	1.107	1.142	22,443,650	1.1258	-1.25%
2012-10-10	0	1.600	1.590	1.600	1.560	1.600	22,806,000	36,062,340	1.5813	1.128	1.121	1.128	1.100	1.128	32,342,341	1.1150	2.56%
2012-10-09	0	1.560	1.560	1.570	1.530	1.590	26,524,000	41,591,740	1.5681	1.100	1.100	1.107	1.079	1.121	37,615,025	1.1057	1.30%
2012-10-08	0	1.540	1.530	1.540	1.530	1.570	44,260,002	68,614,833	1.5503	1.086	1.079	1.086	1.079	1.107	62,767,345	1.0932	1.32%
2012-10-05	0	1.520	1.510	1.520	1.480	1.530	20,774,000	31,396,938	1.5114	1.072	1.065	1.072	1.044	1.079	29,460,659	1.0657	2.70%
2012-10-04	0	1.480	1.470	1.480	1.460	1.510	14,197,000	20,972,170	1.4772	1.044	1.037	1.044	1.030	1.065	20,133,483	1.0417	-1.33%
2012-10-03	0	1.500	1.490	1.500	1.490	1.530	4,764,200	7,158,140	1.5025	1.058	1.051	1.058	1.051	1.079	6,756,353	1.0595	-1.32%
2012-09-28	0	1.520	1.510	1.520	1.480	1.520	11,480,400	17,251,348	1.5027	1.072	1.065	1.072	1.044	1.072	16,280,935	1.0596	2.70%
2012-09-27	0	1.480	1.470	1.480	1.430	1.480	12,212,000	17,804,646	1.4580	1.044	1.037	1.044	1.008	1.044	17,318,454	1.0281	3.50%
2012-09-26	0	1.430	1.430	1.440	1.400	1.480	14,492,591	20,776,411	1.4336	1.008	1.008	1.015	0.987	1.044	20,552,676	1.0109	-4.03%
2012-09-25	0	1.490	1.480	1.490	1.470	1.500	3,238,000	4,809,180	1.4852	1.051	1.044	1.051	1.037	1.058	4,591,971	1.0473	-0.67%
2012-09-24	0	1.500	1.500	1.510	1.480	1.510	4,354,000	6,498,680	1.4926	1.058	1.058	1.065	1.044	1.065	6,174,627	1.0525	0.00%
2012-09-21	0	1.500	1.480	1.500	1.470	1.510	30,664,335	45,868,927	1.4958	1.058	1.044	1.058	1.037	1.065	43,486,643	1.0548	1.35%
2012-09-20	0	1.480	1.470	1.480	1.470	1.540	18,895,440	28,367,022	1.5013	1.044	1.037	1.044	1.037	1.086	26,796,578	1.0586	-3.90%
2012-09-19	0	1.540	1.530	1.540	1.520	1.560	18,996,000	29,146,028	1.5343	1.086	1.079	1.086	1.072	1.100	26,939,187	1.0819	1.32%
2012-09-18	0	1.520	1.520	1.530	1.520	1.560	18,363,575	28,281,966	1.5401	1.072	1.072	1.079	1.072	1.100	26,042,314	1.0860	-0.65%
2012-09-17	0	1.530	1.520	1.530	1.490	1.560	33,136,016	50,941,446	1.5373	1.079	1.072	1.079	1.051	1.100	46,991,859	1.0840	2.68%
2012-09-14	0	1.490	1.490	1.500	1.480	1.530	27,154,000	40,816,804	1.5032	1.051	1.051	1.058	1.044	1.079	38,508,459	1.0599	1.36%
2012-09-13	0	1.470	1.460	1.470	1.450	1.490	10,993,400	16,151,518	1.4692	1.037	1.030	1.037	1.022	1.051	15,590,296	1.0360	-0.68%
2012-09-12	0	1.480	1.470	1.480	1.470	1.500	17,378,250	25,756,780	1.4821	1.044	1.037	1.044	1.037	1.058	24,644,974	1.0451	0.68%
2012-09-11	0	1.470	1.460	1.470	1.450	1.490	16,182,000	23,813,200	1.4716	1.037	1.030	1.037	1.022	1.051	22,948,512	1.0377	-2.00%
2012-09-10	0	1.500	1.480	1.490	1.440	1.510	18,940,000	27,837,282	1.4698	1.058	1.044	1.051	1.015	1.065	26,859,771	1.0364	1.35%
2012-09-07	0	1.480	1.470	1.480	1.440	1.480	29,658,000	43,283,776	1.4594	1.044	1.037	1.044	1.015	1.044	42,059,508	1.0291	4.23%
2012-09-06	0	1.420	1.420	1.430	1.400	1.440	6,104,000	8,679,670	1.4220	1.001	1.001	1.008	0.987	1.015	8,656,391	1.0027	0.00%
2012-09-05	0	1.420	1.410	1.420	1.410	1.470	11,836,000	16,935,642	1.4309	1.001	0.994	1.001	0.994	1.037	16,785,230	1.0090	-4.70%
2012-09-04	0	1.490	1.480	1.490	1.480	1.510	3,949,541	5,862,979	1.4845	1.051	1.044	1.051	1.044	1.065	5,601,044	1.0468	-0.67%
2012-09-03	0	1.500	1.490	1.500	1.470	1.510	2,648,000	3,954,920	1.4935	1.058	1.051	1.058	1.037	1.065	3,755,263	1.0532	0.67%
2012-08-31	0	1.490	1.500	1.510	1.460	1.510	6,036,169	8,918,697	1.4775	1.051	1.058	1.065	1.030	1.065	8,560,196	1.0419	2.05%
2012-08-30	0	1.460	1.450	1.460	1.450	1.490	6,696,800	9,791,206	1.4621	1.030	1.022	1.030	1.022	1.051	9,497,070	1.0310	-0.68%
2012-08-29	0	1.470	1.460	1.470	1.450	1.530	16,164,000	23,997,870	1.4846	1.037	1.030	1.037	1.022	1.079	22,922,985	1.0469	-2.00%
2012-08-28	0	1.500	1.500	1.520	1.500	1.530	2,278,000	3,446,470	1.5129	1.058	1.058	1.072	1.058	1.079	3,230,547	1.0668	-1.96%
2012-08-27	0	1.530	1.520	1.530	1.510	1.560	4,434,000	6,751,730	1.5227	1.079	1.072	1.079	1.065	1.100	6,288,079	1.0737	-1.92%
2012-08-24	0	1.560	1.550	1.560	1.540	1.580	8,674,500	13,494,905	1.5557	1.100	1.093	1.100	1.086	1.114	12,301,747	1.0970	-1.89%
2012-08-23	0	1.590	1.570	1.580	1.500	1.610	24,120,000	37,994,100	1.5752	1.121	1.107	1.114	1.058	1.135	34,205,791	1.1108	5.30%
2012-08-22	0	1.510	1.500	1.510	1.470	1.570	16,342,000	24,667,740	1.5095	1.065	1.058	1.065	1.037	1.107	23,175,416	1.0644	-4.43%
2012-08-21	0	1.580	1.570	1.580	1.560	1.590	4,512,000	7,097,180	1.5730	1.114	1.107	1.114	1.100	1.121	6,398,695	1.1092	0.00%
2012-08-20	0	1.580	1.570	1.580	1.570	1.590	3,820,000	6,031,600	1.5790	1.114	1.107	1.114	1.107	1.121	5,417,335	1.1134	0.64%
2012-08-17	0	1.570	1.560	1.570	1.560	1.590	2,857,500	4,494,713	1.5730	1.107	1.100	1.107	1.100	1.121	4,052,365	1.1092	-1.26%
2012-08-16	0	1.590	1.580	1.590	1.560	1.600	10,780,441	17,050,514	1.5816	1.121	1.114	1.121	1.100	1.128	15,288,288	1.1153	1.92%
2012-08-15	0	1.560	1.550	1.560	1.530	1.570	7,712,000	11,939,300	1.5481	1.100	1.093	1.100	1.079	1.107	10,936,777	1.0917	-0.64%
2012-08-14	0	1.570	1.560	1.570	1.530	1.640	17,254,682	26,991,979	1.5643	1.107	1.100	1.107	1.079	1.156	24,469,736	1.1031	-2.48%
2012-08-13	0	1.610	1.610	1.620	1.570	1.650	24,234,000	39,258,960	1.6200	1.135	1.135	1.142	1.107	1.163	34,367,460	1.1423	3.21%
2012-08-10	0	1.560	1.560	1.570	1.540	1.590	8,706,000	13,691,480	1.5726	1.100	1.100	1.107	1.086	1.121	12,346,418	1.1089	0.00%
2012-08-09	0	1.560	1.550	1.560	1.530	1.560	15,042,000	23,260,236	1.5464	1.100	1.093	1.100	1.079	1.100	21,331,820	1.0904	0.65%
2012-08-08	0	1.550	1.540	1.550	1.520	1.600	12,824,000	19,936,618	1.5546	1.093	1.086	1.093	1.072	1.128	18,186,362	1.0962	-2.52%
2012-08-07	0	1.590	1.580	1.590	1.570	1.600	11,440,221	18,179,689	1.5891	1.121	1.114	1.121	1.107	1.128	16,223,955	1.1205	0.63%
2012-08-06	0	1.580	1.570	1.580	1.560	1.610	10,026,000	15,805,800	1.5765	1.114	1.107	1.114	1.100	1.135	14,218,377	1.1116	1.28%
2012-08-03	0	1.560	1.550	1.570	1.530	1.570	11,496,000	17,792,350	1.5477	1.100	1.093	1.107	1.079	1.107	16,303,058	1.0914	-1.89%
2012-08-02	0	1.590	1.590	1.600	1.570	1.640	12,088,000	19,407,680	1.6055	1.121	1.121	1.128	1.107	1.156	17,142,604	1.1321	-2.45%
2012-08-01	0	1.630	1.620	1.630	1.570	1.640	27,332,000	44,184,880	1.6166	1.149	1.142	1.149	1.107	1.156	38,760,890	1.1399	3.16%
2012-07-31	0	1.580	1.570	1.580	1.500	1.580	28,182,000	43,771,150	1.5532	1.114	1.107	1.114	1.058	1.114	39,966,318	1.0952	6.04%
2012-07-30	0	1.490	1.490	1.500	1.490	1.580	9,300,000	14,219,260	1.5290	1.051	1.051	1.058	1.051	1.114	13,188,800	1.0781	-3.25%
2012-07-27	0	1.540	1.540	1.550	1.530	1.580	15,784,000	24,459,480	1.5496	1.086	1.086	1.093	1.079	1.114	22,384,088	1.0927	1.99%
2012-07-26	0	1.510	1.510	1.530	1.510	1.580	25,316,000	39,164,140	1.5470	1.065	1.065	1.079	1.065	1.114	35,901,899	1.0909	-1.95%
2012-07-25	0	1.540	1.530	1.540	1.420	1.550	36,912,000	55,625,240	1.5070	1.086	1.079	1.086	1.001	1.093	52,346,772	1.0626	8.45%
2012-07-24	0	1.420	1.420	1.430	1.380	1.460	6,164,000	8,803,940	1.4283	1.001	1.001	1.008	0.973	1.030	8,741,480	1.0071	1.43%
2012-07-23	0	1.400	1.390	1.400	1.370	1.440	20,220,000	28,288,120	1.3990	0.987	0.980	0.987	0.966	1.015	28,675,004	0.9865	-4.11%
2012-07-20	0	1.460	1.460	1.470	1.440	1.490	7,232,000	10,531,880	1.4563	1.030	1.030	1.037	1.015	1.051	10,256,065	1.0269	-0.68%
2012-07-19	0	1.470	1.470	1.480	1.440	1.560	29,053,100	43,232,945	1.4881	1.037	1.037	1.044	1.015	1.100	41,201,669	1.0493	-2.65%
2012-07-18	0	1.510	1.500	1.510	1.480	1.530	31,183,644	46,818,568	1.5014	1.065	1.058	1.065	1.044	1.079	44,223,101	1.0587	1.34%
2012-07-17	0	1.490	1.480	1.490	1.390	1.490	39,353,100	57,129,975	1.4517	1.051	1.044	1.051	0.980	1.051	55,808,620	1.0237	7.19%
2012-07-16	0	1.390	1.380	1.390	1.340	1.420	34,068,400	47,414,518	1.3917	0.980	0.973	0.980	0.945	1.001	48,314,119	0.9814	5.30%
2012-07-13	0	1.320	1.320	1.330	1.320	1.360	10,728,573	14,389,793	1.3413	0.931	0.931	0.938	0.931	0.959	15,214,731	0.9458	0.00%
2012-07-12	0	1.320	1.320	1.330	1.310	1.350	9,590,000	12,689,560	1.3232	0.931	0.931	0.938	0.924	0.952	13,600,064	0.9331	-1.49%
2012-07-11	0	1.340	1.340	1.350	1.280	1.350	10,444,000	13,720,160	1.3137	0.945	0.945	0.952	0.903	0.952	14,811,164	0.9263	2.29%
2012-07-10	0	1.310	1.310	1.320	1.310	1.360	14,569,976	19,323,250	1.3262	0.924	0.924	0.931	0.924	0.959	20,662,419	0.9352	-3.68%
2012-07-09	0	1.360	1.350	1.360	1.300	1.360	31,186,000	41,535,080	1.3319	0.959	0.952	0.959	0.917	0.959	44,226,442	0.9391	-0.73%
2012-07-06	0	1.370	1.370	1.380	1.270	1.380	36,010,000	47,995,810	1.3328	0.966	0.966	0.973	0.896	0.973	51,067,600	0.9398	7.03%
2012-07-05	0	1.280	1.280	1.290	1.210	1.290	20,952,000	26,304,572	1.2555	0.903	0.903	0.910	0.853	0.910	29,713,090	0.8853	5.79%
2012-07-04	0	1.210	1.200	1.210	1.200	1.230	10,944,700	13,335,601	1.2185	0.853	0.846	0.853	0.846	0.867	15,521,232	0.8592	0.00%
2012-07-03	0	1.210	1.210	1.220	1.180	1.230	12,193,668	14,763,914	1.2108	0.853	0.853	0.860	0.832	0.867	17,292,457	0.8538	1.68%
2012-06-29	0	1.190	1.180	1.190	1.140	1.190	15,742,000	18,515,180	1.1762	0.839	0.832	0.839	0.804	0.839	22,324,526	0.8294	4.39%
2012-06-28	0	1.140	1.140	1.150	1.140	1.180	8,305,466	9,595,612	1.1553	0.804	0.804	0.811	0.804	0.832	11,778,401	0.8147	-1.72%
2012-06-27	0	1.160	1.160	1.170	1.160	1.190	10,937,000	12,846,030	1.1745	0.818	0.818	0.825	0.818	0.839	15,510,312	0.8282	-2.52%
2012-06-26	0	1.190	1.180	1.190	1.160	1.190	10,708,300	12,544,509	1.1715	0.839	0.832	0.839	0.818	0.839	15,185,981	0.8261	0.85%
2012-06-25	0	1.180	1.170	1.180	1.160	1.220	11,297,195	13,475,984	1.1929	0.832	0.825	0.832	0.818	0.860	16,021,123	0.8411	-1.67%
2012-06-22	0	1.200	1.200	1.210	1.200	1.240	6,581,148	7,990,373	1.2141	0.846	0.846	0.853	0.846	0.874	9,333,059	0.8561	-2.44%
2012-06-21	0	1.230	1.220	1.230	1.220	1.270	8,560,000	10,606,020	1.2390	0.867	0.860	0.867	0.860	0.896	12,139,369	0.8737	-2.38%
2012-06-20	0	1.260	1.250	1.260	1.250	1.280	12,910,400	16,387,312	1.2693	0.888	0.881	0.888	0.881	0.903	18,308,891	0.8950	0.00%
2012-06-19	0	1.260	1.260	1.270	1.250	1.270	9,469,000	11,905,370	1.2573	0.888	0.888	0.896	0.881	0.896	13,428,467	0.8866	0.80%
2012-06-18	0	1.250	1.250	1.260	1.250	1.280	13,624,000	17,244,100	1.2657	0.881	0.881	0.888	0.881	0.903	19,320,883	0.8925	1.35%
2012-06-15	0	1.250	1.290	1.300	1.210	1.290	26,330,000	32,387,040	1.2300	0.870	0.898	0.905	0.842	0.898	37,842,451	0.8558	4.17%
2012-06-14	0	1.200	1.200	1.210	1.200	1.240	10,110,000	12,263,320	1.2130	0.835	0.835	0.842	0.835	0.863	14,530,466	0.8440	-2.44%
2012-06-13	0	1.230	1.230	1.240	1.220	1.270	18,442,560	22,912,543	1.2424	0.856	0.856	0.863	0.849	0.884	26,506,330	0.8644	-1.60%
2012-06-12	0	1.250	1.240	1.250	1.210	1.270	26,188,000	32,743,810	1.2503	0.870	0.863	0.870	0.842	0.884	37,638,363	0.8700	1.63%
2012-06-11	0	1.230	1.230	1.240	1.200	1.260	35,470,700	43,690,131	1.2317	0.856	0.856	0.863	0.835	0.877	50,979,804	0.8570	5.13%
2012-06-08	0	1.170	1.170	1.180	1.140	1.200	22,658,000	26,628,858	1.1753	0.814	0.814	0.821	0.793	0.835	32,564,917	0.8177	1.74%
2012-06-07	0	1.150	1.140	1.150	1.140	1.200	43,414,000	51,200,132	1.1793	0.800	0.793	0.800	0.793	0.835	62,396,209	0.8206	-0.86%
2012-06-06	0	1.160	1.150	1.160	1.150	1.210	35,519,509	41,640,317	1.1723	0.807	0.800	0.807	0.800	0.842	51,049,954	0.8157	-1.69%
2012-06-05	0	1.180	1.170	1.180	1.160	1.200	15,726,777	18,598,462	1.1826	0.821	0.814	0.821	0.807	0.835	22,603,106	0.8228	0.00%
2012-06-04	0	1.180	1.180	1.190	1.150	1.230	39,138,250	46,538,130	1.1891	0.821	0.821	0.828	0.800	0.856	56,250,942	0.8273	-6.35%
2012-06-01	0	1.260	1.250	1.260	1.250	1.340	65,547,418	85,769,640	1.3085	0.877	0.870	0.877	0.870	0.932	94,207,177	0.9104	-5.97%
2012-05-31	0	1.340	1.300	1.340	1.290	1.390	175,786,406	236,941,994	1.3479	0.932	0.905	0.932	0.898	0.967	252,646,733	0.9378	-4.29%
2012-05-30	0	1.400	1.390	1.400	1.390	1.450	31,804,222	45,047,153	1.4164	0.974	0.967	0.974	0.967	1.009	45,710,206	0.9855	-1.41%
2012-05-29	0	1.420	1.410	1.420	1.350	1.430	44,632,000	62,661,400	1.4040	0.988	0.981	0.988	0.939	0.995	64,146,763	0.9768	2.16%
2012-05-28	0	1.390	1.380	1.390	1.360	1.410	11,608,002	16,096,182	1.3866	0.967	0.960	0.967	0.946	0.981	16,683,450	0.9648	2.21%
2012-05-25	0	1.360	1.350	1.360	1.340	1.380	8,855,910	12,005,881	1.3557	0.946	0.939	0.946	0.932	0.960	12,728,042	0.9433	0.00%
2012-05-24	0	1.360	1.350	1.360	1.350	1.410	26,806,000	36,575,900	1.3645	0.946	0.939	0.946	0.939	0.981	38,526,576	0.9494	-3.55%
2012-05-23	0	1.410	1.400	1.410	1.380	1.450	14,368,000	20,204,500	1.4062	0.981	0.974	0.981	0.960	1.009	20,650,222	0.9784	-2.76%
2012-05-22	0	1.450	1.440	1.450	1.410	1.490	37,374,000	54,833,450	1.4672	1.009	1.002	1.009	0.981	1.037	53,715,297	1.0208	3.57%
2012-05-21	0	1.400	1.400	1.410	1.370	1.420	13,966,000	19,544,230	1.3994	0.974	0.974	0.981	0.953	0.988	20,072,452	0.9737	0.72%
2012-05-18	0	1.390	1.400	1.410	1.360	1.410	11,804,000	16,275,128	1.3788	0.967	0.974	0.981	0.946	0.981	16,965,146	0.9593	-2.11%
2012-05-17	0	1.420	1.420	1.430	1.420	1.460	7,808,000	11,271,720	1.4436	0.988	0.988	0.995	0.988	1.016	11,221,947	1.0044	-1.39%
2012-05-16	0	1.440	1.430	1.440	1.420	1.500	18,864,000	27,368,570	1.4508	1.002	0.995	1.002	0.988	1.044	27,112,039	1.0095	-5.88%
2012-05-15	0	1.530	1.520	1.530	1.510	1.560	7,220,000	11,012,550	1.5253	1.065	1.058	1.065	1.051	1.085	10,376,851	1.0613	-1.92%
2012-05-14	0	1.560	1.540	1.560	1.550	1.590	8,124,600	12,739,022	1.5680	1.085	1.072	1.085	1.078	1.106	11,676,976	1.0910	0.00%
2012-05-11	0	1.560	1.560	1.570	1.550	1.590	11,178,000	17,561,750	1.5711	1.085	1.085	1.092	1.078	1.106	16,065,436	1.0931	-3.11%
2012-05-10	0	1.610	1.600	1.610	1.580	1.660	14,290,900	22,893,765	1.6020	1.120	1.113	1.120	1.099	1.155	20,539,411	1.1146	-1.83%
2012-05-09	0	1.640	1.630	1.640	1.620	1.680	7,698,000	12,679,252	1.6471	1.141	1.134	1.141	1.127	1.169	11,063,851	1.1460	-1.20%
2012-05-08	0	1.660	1.660	1.670	1.660	1.700	5,126,000	8,566,510	1.6712	1.155	1.155	1.162	1.155	1.183	7,367,277	1.1628	-1.19%
2012-05-07	0	1.680	1.670	1.680	1.670	1.700	6,094,000	10,226,150	1.6781	1.169	1.162	1.169	1.162	1.183	8,758,522	1.1676	-2.89%
2012-05-04	0	1.730	1.720	1.730	1.690	1.730	3,681,227	6,321,863	1.7173	1.204	1.197	1.204	1.176	1.204	5,290,796	1.1949	1.76%
2012-05-03	0	1.700	1.700	1.710	1.700	1.730	6,232,000	10,704,000	1.7176	1.183	1.183	1.190	1.183	1.204	8,956,861	1.1951	-1.16%
2012-05-02	0	1.720	1.720	1.730	1.700	1.730	8,782,000	15,131,880	1.7231	1.197	1.197	1.204	1.183	1.204	12,621,816	1.1989	1.78%
2012-04-30	0	1.690	1.680	1.690	1.670	1.700	9,125,020	15,360,861	1.6834	1.176	1.169	1.176	1.162	1.183	13,114,817	1.1713	0.00%
2012-04-27	0	1.690	1.680	1.690	1.680	1.710	4,382,000	7,426,000	1.6947	1.176	1.169	1.176	1.169	1.190	6,297,973	1.1791	0.00%
2012-04-26	0	1.690	1.690	1.700	1.690	1.740	8,656,000	14,774,058	1.7068	1.176	1.176	1.183	1.176	1.211	12,440,724	1.1876	-0.59%
2012-04-25	0	1.700	1.700	1.710	1.670	1.720	8,552,000	14,519,070	1.6977	1.183	1.183	1.190	1.162	1.197	12,291,251	1.1813	1.19%
2012-04-24	0	1.680	1.670	1.680	1.670	1.760	19,162,000	32,669,140	1.7049	1.169	1.162	1.169	1.162	1.225	27,540,336	1.1862	-4.00%
2012-04-23	0	1.750	1.740	1.750	1.740	1.800	6,840,000	12,073,120	1.7651	1.218	1.211	1.218	1.211	1.252	9,830,701	1.2281	-3.31%
2012-04-20	0	1.810	1.800	1.810	1.760	1.810	12,545,793	22,486,601	1.7924	1.259	1.252	1.259	1.225	1.259	18,031,278	1.2471	2.26%
2012-04-19	0	1.770	1.760	1.770	1.740	1.820	23,564,000	41,660,510	1.7680	1.232	1.225	1.232	1.211	1.266	33,867,053	1.2301	-2.75%
2012-04-18	0	1.820	1.810	1.820	1.810	1.880	11,311,000	20,855,280	1.8438	1.266	1.259	1.266	1.259	1.308	16,256,588	1.2829	-1.62%
2012-04-17	0	1.850	1.840	1.850	1.830	1.900	7,315,669	13,547,636	1.8519	1.287	1.280	1.287	1.273	1.322	10,514,350	1.2885	-2.12%
2012-04-16	0	1.890	1.880	1.890	1.880	1.910	3,304,080	6,246,492	1.8905	1.315	1.308	1.315	1.308	1.329	4,748,746	1.3154	-1.56%
2012-04-13	0	1.920	1.920	1.930	1.900	1.960	8,186,134	15,694,381	1.9172	1.336	1.336	1.343	1.322	1.364	11,765,415	1.3339	-1.03%
2012-04-12	0	1.940	1.920	1.940	1.890	1.940	4,064,000	7,790,230	1.9169	1.350	1.336	1.350	1.315	1.350	5,840,931	1.3337	1.57%
2012-04-11	0	1.910	1.900	1.910	1.870	1.930	5,858,000	11,055,460	1.8872	1.329	1.322	1.329	1.301	1.343	8,419,335	1.3131	0.53%
2012-04-10	0	1.900	1.900	1.910	1.900	1.950	3,490,000	6,688,260	1.9164	1.322	1.322	1.329	1.322	1.357	5,015,957	1.3334	-3.06%
2012-04-05	0	1.960	1.950	1.970	1.900	1.970	6,274,000	12,183,072	1.9418	1.364	1.357	1.371	1.322	1.371	9,017,225	1.3511	0.51%
2012-04-03	0	1.950	1.940	1.950	1.900	1.950	8,904,000	17,148,390	1.9259	1.357	1.350	1.357	1.322	1.357	12,797,159	1.3400	2.63%
2012-04-02	0	1.900	1.890	1.900	1.880	1.930	5,114,999	9,753,148	1.9068	1.322	1.315	1.322	1.308	1.343	7,351,466	1.3267	0.53%
2012-03-30	0	1.890	1.880	1.890	1.880	1.950	14,083,393	26,928,304	1.9121	1.315	1.308	1.315	1.308	1.357	20,241,174	1.3304	-1.56%
2012-03-29	0	1.920	1.910	1.920	1.900	1.950	10,169,600	19,474,682	1.9150	1.336	1.329	1.336	1.322	1.357	14,616,126	1.3324	-1.03%
2012-03-28	0	1.940	1.940	1.950	1.940	2.000	10,242,000	20,133,880	1.9658	1.350	1.350	1.357	1.350	1.392	14,720,182	1.3678	-3.00%
2012-03-27	0	2.000	1.990	2.000	1.990	2.050	14,408,000	28,934,410	2.0082	1.392	1.385	1.392	1.385	1.426	20,707,711	1.3973	-0.50%
2012-03-26	0	2.010	2.010	2.020	1.990	2.050	15,083,977	30,378,479	2.0140	1.399	1.399	1.405	1.385	1.426	21,679,250	1.4013	-1.95%
2012-03-23	0	2.050	2.060	2.070	2.040	2.100	13,518,000	27,775,830	2.0547	1.426	1.433	1.440	1.419	1.461	19,428,570	1.4296	-0.97%
2012-03-22	0	2.070	2.070	2.080	1.980	2.090	14,320,000	29,377,940	2.0515	1.440	1.440	1.447	1.378	1.454	20,581,234	1.4274	4.55%
2012-03-21	0	1.980	1.970	1.990	1.970	2.030	23,139,000	46,104,400	1.9925	1.378	1.371	1.385	1.371	1.412	33,256,228	1.3863	-1.00%
2012-03-20	0	2.000	1.990	2.000	1.990	2.070	20,020,000	40,399,986	2.0180	1.392	1.385	1.392	1.385	1.440	28,773,485	1.4041	-2.91%
2012-03-19	0	2.060	2.050	2.060	2.040	2.150	17,700,000	36,791,000	2.0786	1.433	1.426	1.433	1.419	1.496	25,439,096	1.4462	-2.83%
2012-03-16	0	2.120	2.120	2.130	2.110	2.210	23,348,000	49,991,710	2.1412	1.475	1.475	1.482	1.468	1.538	33,556,610	1.4898	-2.75%
2012-03-15	0	2.180	2.170	2.180	2.170	2.240	11,589,600	25,427,448	2.1940	1.517	1.510	1.517	1.510	1.559	16,657,002	1.5265	-2.68%
2012-03-14	0	2.240	2.230	2.240	2.220	2.260	11,669,200	26,191,316	2.2445	1.559	1.552	1.559	1.545	1.572	16,771,406	1.5617	0.90%
2012-03-13	0	2.220	2.220	2.230	2.210	2.260	9,298,000	20,762,960	2.2331	1.545	1.545	1.552	1.538	1.572	13,363,430	1.5537	-0.45%
2012-03-12	0	2.230	2.220	2.230	2.210	2.280	9,598,154	21,421,553	2.2318	1.552	1.545	1.552	1.538	1.586	13,794,822	1.5529	-3.04%
2012-03-09	0	2.300	2.280	2.300	2.250	2.300	9,784,000	22,261,340	2.2753	1.600	1.586	1.600	1.566	1.600	14,061,927	1.5831	3.14%
2012-03-08	0	2.230	2.220	2.230	2.210	2.250	9,926,000	22,137,660	2.2303	1.552	1.545	1.552	1.538	1.566	14,266,015	1.5518	1.83%
2012-03-07	0	2.190	2.200	2.210	2.190	2.230	13,466,100	29,724,089	2.2073	1.524	1.531	1.538	1.524	1.552	19,353,978	1.5358	-2.67%
2012-03-06	0	2.250	2.240	2.250	2.240	2.380	11,266,000	25,776,620	2.2880	1.566	1.559	1.566	1.559	1.656	16,191,912	1.5919	-5.86%
2012-03-05	0	2.390	2.370	2.390	2.370	2.450	9,636,000	23,134,240	2.4008	1.663	1.649	1.663	1.649	1.705	13,849,216	1.6704	-0.42%
2012-03-02	0	2.400	2.390	2.400	2.340	2.400	14,176,000	33,693,460	2.3768	1.670	1.663	1.670	1.628	1.670	20,374,272	1.6537	2.13%
2012-03-01	0	2.350	2.330	2.350	2.290	2.380	13,046,000	30,614,460	2.3467	1.635	1.621	1.635	1.593	1.656	18,750,194	1.6328	1.73%
2012-02-29	0	2.310	2.310	2.330	2.300	2.340	8,776,000	20,326,420	2.3161	1.607	1.607	1.621	1.600	1.628	12,613,192	1.6115	0.00%
2012-02-28	0	2.310	2.310	2.320	2.280	2.330	6,232,083	14,345,098	2.3018	1.607	1.607	1.614	1.586	1.621	8,956,980	1.6016	0.87%
2012-02-27	0	2.290	2.280	2.300	2.280	2.370	9,910,000	23,052,880	2.3262	1.593	1.586	1.600	1.586	1.649	14,243,019	1.6185	-1.29%
2012-02-24	0	2.320	2.310	2.320	2.310	2.370	12,963,265	30,228,558	2.3319	1.614	1.607	1.614	1.607	1.649	18,631,285	1.6225	-1.28%
2012-02-23	0	2.350	2.340	2.350	2.340	2.410	10,386,000	24,573,320	2.3660	1.635	1.628	1.635	1.628	1.677	14,927,144	1.6462	-2.49%
2012-02-22	0	2.410	2.400	2.410	2.320	2.440	17,092,000	41,137,480	2.4068	1.677	1.670	1.677	1.614	1.698	24,565,255	1.6746	2.99%
2012-02-21	0	2.340	2.330	2.340	2.330	2.370	7,254,000	16,994,900	2.3428	1.628	1.621	1.628	1.621	1.649	10,425,717	1.6301	-1.27%
2012-02-20	0	2.370	2.360	2.370	2.360	2.430	8,408,000	20,095,972	2.3901	1.649	1.642	1.649	1.642	1.691	12,084,289	1.6630	0.00%
2012-02-17	0	2.370	2.360	2.370	2.360	2.410	11,218,000	26,717,562	2.3817	1.649	1.642	1.649	1.642	1.677	16,122,925	1.6571	1.72%
2012-02-16	0	2.330	2.320	2.330	2.320	2.400	7,637,000	17,924,240	2.3470	1.621	1.614	1.621	1.614	1.670	10,976,179	1.6330	-2.10%
2012-02-15	0	2.380	2.380	2.390	2.330	2.400	16,038,351	37,954,574	2.3665	1.656	1.656	1.663	1.621	1.670	23,050,912	1.6466	2.59%
2012-02-14	0	2.320	2.320	2.330	2.320	2.410	11,497,725	27,098,612	2.3569	1.614	1.614	1.621	1.614	1.677	16,524,956	1.6399	-1.28%
2012-02-13	0	2.350	2.340	2.350	2.320	2.420	20,203,600	48,131,908	2.3823	1.635	1.628	1.635	1.614	1.684	29,037,362	1.6576	0.43%
2012-02-10	0	2.340	2.340	2.350	2.310	2.490	29,460,000	70,609,000	2.3968	1.628	1.628	1.635	1.607	1.732	42,341,003	1.6676	-4.88%
2012-02-09	0	2.460	2.450	2.460	2.380	2.520	45,916,000	113,502,546	2.4720	1.712	1.705	1.712	1.656	1.753	65,992,176	1.7199	1.23%
2012-02-08	0	2.430	2.430	2.440	2.340	2.440	39,842,241	95,659,843	2.4010	1.691	1.691	1.698	1.628	1.698	57,262,744	1.6705	3.85%
2012-02-07	0	2.340	2.330	2.340	2.300	2.350	9,898,037	22,957,986	2.3194	1.628	1.621	1.628	1.600	1.635	14,225,825	1.6138	0.00%
2012-02-06	0	2.340	2.330	2.340	2.300	2.360	25,957,801	60,692,516	2.3381	1.628	1.621	1.628	1.600	1.642	37,307,513	1.6268	1.74%
2012-02-03	0	2.300	2.300	2.310	2.210	2.310	24,069,165	54,353,562	2.2582	1.600	1.600	1.607	1.538	1.607	34,593,095	1.5712	3.60%
2012-02-02	0	2.220	2.190	2.200	2.160	2.220	21,720,000	47,467,100	2.1854	1.545	1.524	1.531	1.503	1.545	31,216,788	1.5206	4.72%
2012-02-01	0	2.120	2.110	2.120	2.110	2.250	21,874,000	47,609,980	2.1766	1.475	1.468	1.475	1.468	1.566	31,438,123	1.5144	-5.36%
2012-01-31	0	2.240	2.240	2.250	2.210	2.260	4,636,000	10,351,006	2.2327	1.559	1.559	1.566	1.538	1.572	6,663,031	1.5535	0.90%
2012-01-30	0	2.220	2.210	2.220	2.210	2.280	11,854,000	26,803,340	2.2611	1.545	1.538	1.545	1.538	1.586	17,037,008	1.5732	-3.06%
2012-01-27	0	2.290	2.280	2.290	2.250	2.300	4,114,000	9,384,450	2.2811	1.593	1.586	1.593	1.566	1.600	5,912,793	1.5871	0.00%
2012-01-26	0	2.290	2.280	2.300	2.230	2.300	8,170,891	18,598,550	2.2762	1.593	1.586	1.600	1.552	1.600	11,743,507	1.5837	1.78%
2012-01-20	0	2.250	2.240	2.250	2.210	2.260	6,865,400	15,350,510	2.2359	1.566	1.559	1.566	1.538	1.572	9,867,207	1.5557	0.90%
2012-01-19	0	2.230	2.210	2.230	2.200	2.280	10,286,141	22,952,324	2.2314	1.552	1.538	1.552	1.531	1.586	14,783,623	1.5526	-0.89%
2012-01-18	0	2.250	2.230	2.240	2.230	2.300	6,000,000	13,558,300	2.2597	1.566	1.552	1.559	1.552	1.600	8,623,422	1.5723	-2.17%
2012-01-17	0	2.300	2.290	2.310	2.230	2.310	4,345,100	9,922,147	2.2835	1.600	1.593	1.607	1.552	1.607	6,244,939	1.5888	1.77%
2012-01-16	0	2.260	2.250	2.260	2.230	2.290	1,773,000	3,987,780	2.2492	1.572	1.566	1.572	1.552	1.593	2,548,221	1.5649	-1.31%
2012-01-13	0	2.290	2.280	2.290	2.270	2.300	3,018,000	6,899,450	2.2861	1.593	1.586	1.593	1.579	1.600	4,337,581	1.5906	0.44%
2012-01-12	0	2.280	2.270	2.280	2.260	2.310	7,257,353	16,589,687	2.2859	1.586	1.579	1.586	1.572	1.607	10,430,537	1.5905	0.44%
2012-01-11	0	2.270	2.260	2.270	2.210	2.290	11,717,516	26,461,075	2.2582	1.579	1.572	1.579	1.538	1.593	16,840,848	1.5712	2.71%
2012-01-10	0	2.210	2.200	2.210	2.140	2.240	21,720,779	47,780,089	2.1997	1.538	1.531	1.538	1.489	1.559	31,217,908	1.5305	2.79%
2012-01-09	0	2.150	2.140	2.150	2.070	2.200	7,014,000	15,076,980	2.1496	1.496	1.489	1.496	1.440	1.531	10,080,781	1.4956	2.38%
2012-01-06	0	2.100	2.100	2.110	2.050	2.130	10,012,000	20,969,860	2.0945	1.461	1.461	1.468	1.426	1.482	14,389,617	1.4573	-1.87%
2012-01-05	0	2.140	2.130	2.140	2.100	2.180	9,647,650	20,640,315	2.1394	1.489	1.482	1.489	1.461	1.517	13,865,960	1.4886	-1.38%
2012-01-04	0	2.170	2.160	2.170	2.140	2.210	4,742,083	10,346,455	2.1818	1.510	1.503	1.510	1.489	1.538	6,815,497	1.5181	0.00%
2012-01-03	0	2.170	2.150	2.160	2.140	2.200	5,083,438	10,954,104	2.1549	1.510	1.496	1.503	1.489	1.531	7,306,105	1.4993	-0.46%
2011-12-30	0	2.180	2.180	2.190	2.160	2.190	6,367,579	13,851,186	2.1753	1.517	1.517	1.524	1.503	1.524	9,151,720	1.5135	0.93%
2011-12-29	0	2.160	2.160	2.170	2.130	2.190	6,266,000	13,500,040	2.1545	1.503	1.503	1.510	1.482	1.524	9,005,727	1.4991	0.00%
2011-12-28	0	2.160	2.150	2.170	2.120	2.180	7,894,251	17,009,009	2.1546	1.503	1.496	1.510	1.475	1.517	11,345,910	1.4991	1.41%
2011-12-23	0	2.130	2.120	2.130	2.050	2.130	4,338,000	9,090,360	2.0955	1.482	1.475	1.482	1.426	1.482	6,234,734	1.4580	4.93%
2011-12-22	0	2.030	2.030	2.050	2.010	2.060	6,514,581	13,312,915	2.0436	1.412	1.412	1.426	1.399	1.433	9,362,997	1.4219	-1.46%
2011-12-21	0	2.060	2.040	2.050	2.010	2.070	11,665,878	23,817,491	2.0416	1.433	1.419	1.426	1.399	1.440	16,766,632	1.4205	4.57%
2011-12-20	0	1.970	1.960	1.980	1.960	2.040	5,486,000	11,001,340	2.0053	1.371	1.364	1.378	1.364	1.419	7,884,682	1.3953	-1.50%
2011-12-19	0	2.000	2.000	2.010	2.000	2.030	8,841,973	17,818,161	2.0152	1.392	1.392	1.399	1.392	1.412	12,708,011	1.4021	-2.91%
2011-12-16	0	2.060	2.070	2.080	2.040	2.110	8,179,300	16,898,313	2.0660	1.433	1.440	1.447	1.419	1.468	11,755,593	1.4375	-0.96%
2011-12-15	0	2.080	2.090	2.100	2.070	2.170	7,086,000	14,848,540	2.0955	1.447	1.454	1.461	1.440	1.510	10,184,262	1.4580	-3.26%
2011-12-14	0	2.150	2.140	2.160	2.120	2.210	5,201,000	11,370,470	2.1862	1.496	1.489	1.503	1.475	1.538	7,475,070	1.5211	0.47%
2011-12-13	0	2.140	2.130	2.150	2.130	2.210	4,744,582	10,294,479	2.1697	1.489	1.482	1.496	1.482	1.538	6,819,089	1.5097	-1.83%
2011-12-12	0	2.180	2.160	2.180	2.160	2.270	4,016,636	8,855,905	2.2048	1.517	1.503	1.517	1.503	1.579	5,772,858	1.5341	-1.36%
2011-12-09	0	2.210	2.190	2.210	2.190	2.280	6,543,000	14,562,798	2.2257	1.538	1.524	1.538	1.524	1.586	9,403,842	1.5486	-3.49%
2011-12-08	0	2.290	2.270	2.290	2.240	2.310	4,313,286	9,806,629	2.2736	1.593	1.579	1.593	1.559	1.607	6,199,214	1.5819	-0.43%
2011-12-07	0	2.300	2.290	2.310	2.250	2.320	5,313,614	12,194,484	2.2950	1.600	1.593	1.607	1.566	1.614	7,636,923	1.5968	1.32%
2011-12-06	0	2.270	2.260	2.280	2.230	2.300	6,432,000	14,513,860	2.2565	1.579	1.572	1.586	1.552	1.600	9,244,309	1.5700	-1.30%
2011-12-05	0	2.300	2.290	2.300	2.260	2.390	6,425,000	14,905,353	2.3199	1.600	1.593	1.600	1.572	1.663	9,234,248	1.6141	-1.71%
2011-12-02	0	2.340	2.310	2.330	2.300	2.430	3,328,000	7,779,848	2.3377	1.628	1.607	1.621	1.600	1.691	4,783,125	1.6265	-2.09%
2011-12-01	0	2.390	2.360	2.380	2.360	2.470	5,785,874	13,982,350	2.4166	1.663	1.642	1.656	1.642	1.719	8,315,672	1.6814	2.58%
2011-11-30	0	2.330	2.320	2.340	2.250	2.340	5,789,000	13,307,230	2.2987	1.621	1.614	1.628	1.566	1.628	8,320,165	1.5994	3.10%
2011-11-29	0	2.260	2.220	2.240	2.200	2.280	6,738,300	15,168,300	2.2511	1.572	1.545	1.559	1.531	1.586	9,684,534	1.5662	2.73%
2011-11-28	0	2.200	2.190	2.200	2.170	2.220	3,096,000	6,794,850	2.1947	1.531	1.524	1.531	1.510	1.545	4,449,686	1.5270	2.33%
2011-11-25	0	2.150	2.150	2.160	2.110	2.250	6,950,000	15,077,770	2.1695	1.496	1.496	1.503	1.468	1.566	9,988,797	1.5095	-3.59%
2011-11-24	0	2.230	2.220	2.230	2.220	2.300	3,614,000	8,122,760	2.2476	1.552	1.545	1.552	1.545	1.600	5,194,175	1.5638	-2.62%
2011-11-23	0	2.290	2.280	2.290	2.270	2.370	2,723,428	6,269,399	2.3020	1.593	1.586	1.593	1.579	1.649	3,914,212	1.6017	-3.38%
2011-11-22	0	2.370	2.360	2.380	2.340	2.430	4,396,000	10,476,760	2.3832	1.649	1.642	1.656	1.628	1.691	6,318,094	1.6582	-1.66%
2011-11-21	0	2.410	2.400	2.430	2.380	2.450	2,260,000	5,459,014	2.4155	1.677	1.670	1.691	1.656	1.705	3,248,156	1.6807	-2.43%
2011-11-18	0	2.470	2.450	2.470	2.410	2.500	3,590,000	8,827,930	2.4590	1.719	1.705	1.719	1.677	1.739	5,159,681	1.7109	-2.76%
2011-11-17	0	2.540	2.520	2.550	2.370	2.560	7,065,230	17,780,177	2.5166	1.767	1.753	1.774	1.649	1.781	10,154,410	1.7510	3.25%
2011-11-16	0	2.460	2.450	2.480	2.420	2.570	3,064,587	7,530,850	2.4574	1.712	1.705	1.726	1.684	1.788	4,404,538	1.7098	-1.60%
2011-11-15	0	2.500	2.500	2.510	2.450	2.560	2,708,000	6,788,560	2.5069	1.739	1.739	1.746	1.705	1.781	3,892,038	1.7442	-1.19%
2011-11-14	0	2.530	2.520	2.540	2.490	2.540	1,488,060	3,731,634	2.5077	1.760	1.753	1.767	1.732	1.767	2,138,695	1.7448	2.85%
2011-11-11	0	2.460	2.450	2.460	2.450	2.550	1,506,000	3,749,060	2.4894	1.712	1.705	1.712	1.705	1.774	2,164,479	1.7321	-0.81%
2011-11-10	0	2.480	2.450	2.480	2.420	2.510	5,137,621	12,641,089	2.4605	1.726	1.705	1.726	1.684	1.746	7,383,979	1.7120	-5.34%
2011-11-09	0	2.620	2.610	2.620	2.610	2.710	4,723,000	12,489,450	2.6444	1.823	1.816	1.823	1.816	1.886	6,788,071	1.8399	-0.38%
2011-11-08	0	2.630	2.600	2.630	2.550	2.670	8,552,240	22,335,434	2.6116	1.830	1.809	1.830	1.774	1.858	12,291,596	1.8171	3.95%
2011-11-07	0	2.530	2.510	2.530	2.500	2.610	6,704,000	17,124,650	2.5544	1.760	1.746	1.760	1.739	1.816	9,635,237	1.7773	0.80%
2011-11-04	0	2.510	2.480	2.510	2.470	2.570	9,242,667	23,050,497	2.4939	1.746	1.726	1.746	1.719	1.788	13,283,903	1.7352	3.72%
2011-11-03	0	2.420	2.420	2.430	2.380	2.480	9,466,400	23,024,556	2.4322	1.684	1.684	1.691	1.656	1.726	13,605,461	1.6923	0.00%
2011-11-02	0	2.420	2.410	2.420	2.340	2.480	28,275,509	68,812,394	2.4336	1.684	1.677	1.684	1.628	1.726	40,638,609	1.6933	-2.81%
2011-11-01	0	2.490	2.490	2.500	2.480	2.620	10,150,111	25,890,556	2.5508	1.732	1.732	1.739	1.726	1.823	14,588,115	1.7748	-4.23%
2011-10-31	0	2.600	2.560	2.590	2.500	2.650	24,525,000	63,691,030	2.5970	1.809	1.781	1.802	1.739	1.844	35,248,238	1.8069	3.17%
2011-10-28	0	2.520	2.520	2.530	2.480	2.640	19,034,520	48,278,387	2.5364	1.753	1.753	1.760	1.726	1.837	27,357,117	1.7647	1.61%
2011-10-27	0	2.480	2.460	2.470	2.360	2.520	19,899,000	48,752,300	2.4500	1.726	1.712	1.719	1.642	1.753	28,599,580	1.7047	2.48%
2011-10-26	0	2.420	2.420	2.430	2.190	2.430	15,568,749	36,362,155	2.3356	1.684	1.684	1.691	1.524	1.691	22,375,983	1.6251	5.22%
2011-10-25	0	2.300	2.290	2.300	2.230	2.380	11,412,496	26,247,529	2.2999	1.600	1.593	1.600	1.552	1.656	16,402,462	1.6002	-0.43%
2011-10-24	0	2.310	2.280	2.310	2.060	2.330	39,603,087	88,987,709	2.2470	1.607	1.586	1.607	1.433	1.621	56,919,023	1.5634	16.08%
2011-10-21	0	1.990	1.990	2.000	1.980	2.040	10,856,000	21,784,530	2.0067	1.385	1.385	1.392	1.378	1.419	15,602,645	1.3962	-0.50%
2011-10-20	0	2.000	1.990	2.000	1.970	2.030	8,519,000	16,995,220	1.9950	1.392	1.385	1.392	1.371	1.412	12,243,822	1.3881	-1.96%
2011-10-19	0	2.040	2.040	2.050	2.010	2.090	6,665,072	13,672,569	2.0514	1.419	1.419	1.426	1.399	1.454	9,579,288	1.4273	0.99%
2011-10-18	0	2.020	2.000	2.020	1.990	2.080	18,664,278	37,757,970	2.0230	1.405	1.392	1.405	1.385	1.447	26,824,992	1.4076	-7.34%
2011-10-17	0	2.180	2.160	2.180	2.130	2.200	16,472,010	35,631,021	2.1631	1.517	1.503	1.517	1.482	1.531	23,674,183	1.5051	3.81%
2011-10-14	0	2.100	2.090	2.100	2.090	2.220	8,980,629	19,244,517	2.1429	1.461	1.454	1.461	1.454	1.545	12,907,293	1.4910	-4.98%
2011-10-13	0	2.210	2.200	2.220	2.160	2.250	19,648,000	43,399,250	2.2088	1.538	1.531	1.545	1.503	1.566	28,238,833	1.5369	3.27%
2011-10-12	0	2.140	2.140	2.150	2.030	2.170	13,149,709	27,946,945	2.1253	1.489	1.489	1.496	1.412	1.510	18,899,249	1.4787	3.38%
2011-10-11	0	2.070	2.060	2.070	2.020	2.140	10,197,300	21,240,645	2.0830	1.440	1.433	1.440	1.405	1.489	14,655,937	1.4493	4.02%
2011-10-10	0	1.990	1.990	2.000	1.980	2.190	11,795,735	23,750,117	2.0134	1.385	1.385	1.392	1.378	1.524	16,953,267	1.4009	-5.24%
2011-10-07	0	2.100	2.090	2.110	2.010	2.140	14,489,761	30,246,106	2.0874	1.461	1.454	1.468	1.399	1.489	20,825,221	1.4524	5.53%
2011-10-06	0	1.990	1.990	2.010	1.920	2.020	10,752,310	21,363,414	1.9869	1.385	1.385	1.399	1.336	1.405	15,453,618	1.3824	6.42%
2011-10-04	0	1.870	1.850	1.880	1.840	1.940	10,416,581	19,587,907	1.8805	1.301	1.287	1.308	1.280	1.350	14,971,096	1.3084	-3.61%
2011-10-03	0	1.940	1.920	1.960	1.870	2.000	10,158,000	19,623,560	1.9318	1.350	1.336	1.364	1.301	1.392	14,599,454	1.3441	-3.96%
2011-09-30	0	2.020	1.990	2.030	1.930	2.060	14,793,216	29,654,070	2.0046	1.405	1.385	1.412	1.343	1.433	21,261,358	1.3947	-0.49%
2011-09-28	0	2.030	2.020	2.040	1.930	2.050	12,393,889	24,892,955	2.0085	1.412	1.405	1.419	1.343	1.426	17,812,956	1.3975	5.18%
2011-09-27	0	1.930	1.930	1.960	1.880	1.960	13,400,000	25,881,370	1.9314	1.343	1.343	1.364	1.308	1.364	19,258,976	1.3439	5.46%
2011-09-26	0	1.830	1.820	1.850	1.820	2.030	9,972,000	18,916,100	1.8969	1.273	1.266	1.287	1.266	1.412	14,332,128	1.3198	-8.96%
2011-09-23	0	2.010	2.010	2.030	1.970	2.100	22,470,418	45,607,055	2.0296	1.399	1.399	1.412	1.371	1.461	32,295,317	1.4122	-3.37%
2011-09-22	0	2.080	2.080	2.120	2.050	2.260	9,754,153	20,950,662	2.1479	1.447	1.447	1.475	1.426	1.572	14,019,030	1.4944	-7.14%
2011-09-21	0	2.240	2.230	2.250	2.230	2.300	6,873,630	15,509,284	2.2563	1.559	1.552	1.566	1.552	1.600	9,879,036	1.5699	-3.45%
2011-09-20	0	2.320	2.310	2.320	2.280	2.410	8,132,517	18,863,755	2.3195	1.614	1.607	1.614	1.586	1.677	11,688,355	1.6139	-0.85%
2011-09-19	0	2.340	2.340	2.350	2.310	2.380	6,161,866	14,370,757	2.3322	1.628	1.628	1.635	1.607	1.656	8,856,062	1.6227	-1.68%
2011-09-16	0	2.380	2.360	2.400	2.310	2.450	10,123,098	24,355,245	2.4059	1.656	1.642	1.670	1.607	1.705	14,549,291	1.6740	3.48%
2011-09-15	0	2.300	2.280	2.330	2.280	2.380	6,491,198	15,058,295	2.3198	1.600	1.586	1.621	1.586	1.656	9,329,390	1.6141	0.44%
2011-09-14	0	2.290	2.280	2.310	2.260	2.410	14,989,654	34,676,237	2.3133	1.593	1.586	1.607	1.572	1.677	21,543,686	1.6096	-1.29%
2011-09-12	0	2.320	2.320	2.330	2.310	2.490	7,135,153	16,953,932	2.3761	1.614	1.614	1.621	1.607	1.732	10,254,906	1.6533	-7.94%
2011-09-09	0	2.520	2.510	2.540	2.510	2.600	3,042,000	7,785,546	2.5594	1.753	1.746	1.767	1.746	1.809	4,372,075	1.7807	-1.18%
2011-09-08	0	2.550	2.530	2.550	2.520	2.600	5,908,000	15,090,528	2.5543	1.774	1.760	1.774	1.753	1.809	8,491,196	1.7772	2.41%
2011-09-07	0	2.490	2.490	2.500	2.490	2.560	3,377,192	8,496,089	2.5157	1.732	1.732	1.739	1.732	1.781	4,853,825	1.7504	0.40%
2011-09-06	0	2.480	2.460	2.470	2.370	2.500	6,156,545	15,090,030	2.4511	1.726	1.712	1.719	1.649	1.739	8,848,414	1.7054	2.48%
2011-09-05	0	2.420	2.410	2.430	2.400	2.480	17,350,000	42,997,425	2.4782	1.684	1.677	1.691	1.670	1.726	24,936,063	1.7243	-2.81%
2011-09-02	0	2.490	2.480	2.490	2.440	2.560	14,124,000	35,361,570	2.5037	1.732	1.726	1.732	1.698	1.781	20,299,536	1.7420	-2.73%
2011-09-01	0	2.560	2.550	2.560	2.430	2.640	15,209,586	39,123,718	2.5723	1.781	1.774	1.781	1.691	1.837	21,859,780	1.7898	5.79%
2011-08-31	0	2.420	2.410	2.420	2.390	2.480	8,699,349	21,192,492	2.4361	1.684	1.677	1.684	1.663	1.726	12,503,027	1.6950	0.41%
2011-08-30	0	2.410	2.410	2.420	2.320	2.440	14,889,000	35,007,030	2.3512	1.677	1.677	1.684	1.614	1.698	21,399,022	1.6359	4.33%
2011-08-29	0	2.310	2.290	2.320	2.240	2.350	13,657,000	31,410,234	2.2999	1.607	1.593	1.614	1.559	1.635	19,628,346	1.6002	3.12%
2011-08-26	0	2.240	2.220	2.250	2.200	2.390	29,613,400	67,211,774	2.2696	1.559	1.545	1.566	1.531	1.663	42,561,475	1.5792	0.90%
2011-08-25	0	2.220	2.210	2.220	2.060	2.260	20,694,000	45,256,040	2.1869	1.545	1.538	1.545	1.433	1.572	29,742,183	1.5216	8.29%
2011-08-24	0	2.050	2.030	2.080	2.030	2.150	7,070,000	14,650,540	2.0722	1.426	1.412	1.447	1.412	1.496	10,161,266	1.4418	-3.76%
2011-08-23	0	2.130	2.120	2.150	2.040	2.200	5,256,000	11,136,040	2.1187	1.482	1.475	1.496	1.419	1.531	7,554,118	1.4742	-0.93%
2011-08-22	0	2.150	2.140	2.150	2.110	2.270	9,727,000	21,055,000	2.1646	1.496	1.489	1.496	1.468	1.579	13,980,005	1.5061	-2.71%
2011-08-19	0	2.210	2.200	2.210	2.130	2.260	10,411,317	22,659,114	2.1764	1.538	1.531	1.538	1.482	1.572	14,963,530	1.5143	-2.21%
2011-08-18	0	2.260	2.260	2.270	2.250	2.330	3,346,014	7,635,050	2.2818	1.572	1.572	1.579	1.566	1.621	4,809,015	1.5877	-2.16%
2011-08-17	0	2.310	2.310	2.320	2.300	2.380	3,336,000	7,797,640	2.3374	1.607	1.607	1.614	1.600	1.656	4,794,623	1.6263	-1.28%
2011-08-16	0	2.340	2.340	2.350	2.310	2.440	6,104,800	14,336,082	2.3483	1.628	1.628	1.635	1.607	1.698	8,774,045	1.6339	-0.85%
2011-08-15	0	2.360	2.340	2.360	2.250	2.360	4,524,000	10,545,890	2.3311	1.642	1.628	1.642	1.566	1.642	6,502,060	1.6219	4.42%
2011-08-12	0	2.260	2.220	2.260	2.210	2.400	12,008,000	27,623,056	2.3004	1.572	1.545	1.572	1.538	1.670	17,258,342	1.6006	0.89%
2011-08-11	0	2.240	2.240	2.250	2.090	2.270	8,383,000	18,623,210	2.2215	1.559	1.559	1.566	1.454	1.579	12,048,358	1.5457	0.90%
2011-08-10	0	2.220	2.210	2.220	2.180	2.340	22,392,462	50,340,745	2.2481	1.545	1.538	1.545	1.517	1.628	32,183,276	1.5642	6.73%
2011-08-09	0	2.080	2.070	2.080	1.630	2.440	43,391,232	84,430,937	1.9458	1.447	1.440	1.447	1.134	1.698	62,363,486	1.3539	-4.59%
2011-08-08	0	2.180	2.180	2.210	2.110	2.340	17,946,700	39,648,580	2.2092	1.517	1.517	1.538	1.468	1.628	25,793,662	1.5371	-8.40%
2011-08-05	0	2.380	2.370	2.380	2.250	2.510	23,680,600	56,695,318	2.3942	1.656	1.649	1.656	1.566	1.746	34,034,635	1.6658	-8.11%
2011-08-04	0	2.590	2.580	2.600	2.530	2.730	19,622,000	51,055,010	2.6019	1.802	1.795	1.809	1.760	1.899	28,201,465	1.8104	-4.43%
2011-08-03	0	2.710	2.700	2.710	2.680	2.900	32,715,616	89,312,435	2.7300	1.886	1.879	1.886	1.865	2.018	47,020,095	1.8995	-7.51%
2011-08-02	0	2.930	2.920	2.930	2.910	2.950	7,692,000	22,517,640	2.9274	2.039	2.032	2.039	2.025	2.053	11,055,227	2.0368	-1.01%
2011-08-01	0	2.960	2.940	2.970	2.920	2.990	10,704,965	31,606,565	2.9525	2.060	2.046	2.066	2.032	2.080	15,385,572	2.0543	0.34%
2011-07-29	0	2.950	2.930	2.950	2.900	2.960	7,852,000	23,063,130	2.9372	2.053	2.039	2.053	2.018	2.060	11,285,185	2.0437	1.37%
2011-07-28	0	2.910	2.910	2.920	2.890	3.040	34,115,160	100,017,982	2.9318	2.025	2.025	2.032	2.011	2.115	49,031,571	2.0399	-4.28%
2011-07-27	0	3.040	3.040	3.050	3.000	3.120	9,036,831	27,579,834	3.0519	2.115	2.115	2.122	2.087	2.171	12,988,068	2.1235	-1.62%
2011-07-26	0	3.090	3.080	3.090	3.010	3.120	7,357,111	22,585,304	3.0699	2.150	2.143	2.150	2.094	2.171	10,573,912	2.1359	-0.32%
2011-07-25	0	3.100	3.090	3.120	3.060	3.120	7,796,559	24,063,438	3.0864	2.157	2.150	2.171	2.129	2.171	11,205,503	2.1475	-0.32%
2011-07-22	0	3.110	3.100	3.110	3.060	3.120	5,834,870	18,081,770	3.0989	2.164	2.157	2.164	2.129	2.171	8,386,091	2.1562	2.30%
2011-07-21	0	3.040	3.040	3.050	3.030	3.110	6,171,038	18,867,718	3.0575	2.115	2.115	2.122	2.108	2.164	8,869,244	2.1273	-2.56%
2011-07-20	0	3.120	3.100	3.120	3.060	3.120	5,674,765	17,534,993	3.0900	2.171	2.157	2.171	2.129	2.171	8,155,982	2.1500	2.63%
2011-07-19	0	3.040	3.040	3.060	2.990	3.120	10,940,000	33,135,780	3.0289	2.115	2.115	2.129	2.080	2.171	15,723,373	2.1074	-0.98%
2011-07-18	0	3.070	3.060	3.080	3.060	3.120	5,364,925	16,617,154	3.0974	2.136	2.129	2.143	2.129	2.171	7,710,669	2.1551	-1.29%
2011-07-15	0	3.110	3.100	3.110	3.060	3.130	9,540,000	29,636,150	3.1065	2.164	2.157	2.164	2.129	2.178	13,711,241	2.1614	-0.32%
2011-07-14	0	3.120	3.110	3.120	3.050	3.120	6,222,000	19,182,600	3.0830	2.171	2.164	2.171	2.122	2.171	8,942,489	2.1451	1.30%
2011-07-13	0	3.080	3.070	3.080	3.040	3.150	23,458,000	72,626,044	3.0960	2.143	2.136	2.143	2.115	2.192	33,714,706	2.1541	0.65%
2011-07-12	0	3.060	3.050	3.060	3.040	3.340	60,474,017	187,565,131	3.1016	2.129	2.122	2.129	2.115	2.324	86,915,497	2.1580	-10.53%
2011-07-11	0	3.420	3.420	3.430	3.400	3.540	6,367,000	21,969,020	3.4505	2.380	2.380	2.387	2.366	2.463	9,150,888	2.4008	-2.84%
2011-07-08	0	3.520	3.500	3.520	3.450	3.530	6,884,000	24,063,584	3.4956	2.449	2.435	2.449	2.400	2.456	9,893,940	2.4322	1.15%
2011-07-07	0	3.480	3.470	3.480	3.470	3.550	8,432,800	29,617,952	3.5122	2.421	2.414	2.421	2.414	2.470	12,119,932	2.4437	-0.85%
2011-07-06	0	3.510	3.500	3.510	3.490	3.570	4,810,176	16,928,529	3.5193	2.442	2.435	2.442	2.428	2.484	6,913,363	2.4487	-1.13%
2011-07-05	0	3.550	3.530	3.550	3.480	3.560	6,608,000	23,273,640	3.5220	2.470	2.456	2.470	2.421	2.477	9,497,262	2.4506	1.14%
2011-07-04	0	3.510	3.510	3.550	3.460	3.550	12,957,672	45,535,137	3.5141	2.442	2.442	2.470	2.407	2.470	18,623,246	2.4451	2.33%
2011-06-30	0	3.430	3.410	3.430	3.410	3.510	6,953,519	24,098,103	3.4656	2.387	2.373	2.387	2.373	2.442	9,993,855	2.4113	-0.87%
2011-06-29	0	3.460	3.450	3.460	3.370	3.480	6,876,578	23,679,375	3.4435	2.407	2.400	2.407	2.345	2.421	9,883,273	2.3959	0.87%
2011-06-28	0	3.430	3.400	3.410	3.360	3.510	3,566,000	12,200,060	3.4212	2.387	2.366	2.373	2.338	2.442	5,125,187	2.3804	-1.44%
2011-06-27	0	3.480	3.470	3.480	3.420	3.500	5,674,000	19,655,990	3.4642	2.421	2.414	2.421	2.380	2.435	8,154,883	2.4103	-1.14%
2011-06-24	0	3.520	3.500	3.540	3.310	3.540	9,183,264	31,643,276	3.4458	2.449	2.435	2.463	2.303	2.463	13,198,527	2.3975	6.34%
2011-06-23	0	3.310	3.300	3.340	3.290	3.390	3,518,000	11,689,330	3.3227	2.303	2.296	2.324	2.289	2.359	5,056,200	2.3119	0.00%
2011-06-22	0	3.310	3.300	3.310	3.280	3.350	5,460,700	18,084,995	3.3118	2.303	2.296	2.303	2.282	2.331	7,848,320	2.3043	0.30%
2011-06-21	0	3.300	3.260	3.310	3.230	3.320	8,127,600	26,719,220	3.2875	2.296	2.268	2.303	2.247	2.310	11,681,288	2.2874	1.23%
2011-06-20	0	3.260	3.250	3.270	3.220	3.400	19,274,100	63,321,704	3.2853	2.268	2.261	2.275	2.240	2.366	27,701,450	2.2859	-3.83%
2011-06-17	0	3.390	3.370	3.410	3.260	3.450	14,236,000	47,928,013	3.3667	2.359	2.345	2.373	2.268	2.400	20,460,506	2.3425	-0.59%
2011-06-16	0	3.410	3.390	3.430	3.370	3.510	8,906,432	30,577,875	3.4332	2.373	2.359	2.387	2.345	2.442	12,800,654	2.3888	-2.85%
2011-06-15	0	3.510	3.500	3.510	3.450	3.530	15,806,000	55,337,980	3.5011	2.442	2.435	2.442	2.400	2.456	22,716,969	2.4360	3.85%
2011-06-14	0	3.380	3.370	3.410	3.300	3.450	5,089,869	17,309,450	3.4008	2.352	2.345	2.373	2.296	2.400	7,315,348	2.3662	1.81%
2011-06-13	0	3.320	3.310	3.320	3.270	3.400	2,550,000	8,479,920	3.3255	2.310	2.303	2.310	2.275	2.366	3,664,954	2.3138	0.94%
2011-06-10	0	3.300	3.300	3.310	3.270	3.400	8,644,097	28,606,218	3.3093	2.288	2.288	2.295	2.268	2.358	12,465,167	2.2949	2.17%
2011-06-09	0	3.230	3.240	3.250	3.190	3.440	15,192,991	49,699,431	3.2712	2.240	2.247	2.254	2.212	2.386	21,908,959	2.2685	-5.28%
2011-06-08	0	3.410	3.400	3.420	3.400	3.560	8,858,500	30,362,194	3.4275	2.365	2.358	2.372	2.358	2.469	12,774,345	2.3768	-3.94%
2011-06-07	0	3.550	3.550	3.570	3.370	3.620	9,816,828	34,188,845	3.4827	2.462	2.462	2.476	2.337	2.510	14,156,296	2.4151	-1.39%
2011-06-03	0	3.600	3.570	3.630	3.560	3.630	5,931,999	21,342,986	3.5979	2.496	2.476	2.517	2.469	2.517	8,554,203	2.4950	0.00%
2011-06-02	0	3.600	3.600	3.620	3.590	3.650	5,954,628	21,533,782	3.6163	2.496	2.496	2.510	2.490	2.531	8,586,835	2.5078	-2.17%
2011-06-01	0	3.680	3.660	3.690	3.620	3.770	19,276,057	71,860,058	3.7279	2.552	2.538	2.559	2.510	2.614	27,796,919	2.5852	1.66%
2011-05-31	0	3.620	3.620	3.630	3.590	3.650	12,165,378	43,989,860	3.6160	2.510	2.510	2.517	2.490	2.531	17,543,009	2.5075	0.84%
2011-05-30	0	3.590	3.590	3.600	3.590	3.660	6,670,000	24,197,130	3.6278	2.490	2.490	2.496	2.490	2.538	9,618,432	2.5157	-1.37%
2011-05-27	0	3.640	3.640	3.660	3.560	3.680	17,802,000	64,185,378	3.6055	2.524	2.524	2.538	2.469	2.552	25,671,265	2.5003	0.28%
2011-05-26	0	3.630	3.630	3.640	3.600	3.710	30,904,509	112,583,223	3.6429	2.517	2.517	2.524	2.496	2.573	44,565,657	2.5262	0.00%
2011-05-25	0	3.630	3.630	3.640	3.600	3.730	17,960,000	65,572,170	3.6510	2.517	2.517	2.524	2.496	2.587	25,899,108	2.5318	-1.63%
2011-05-24	0	3.690	3.680	3.690	3.580	3.750	16,306,000	59,907,490	3.6740	2.559	2.552	2.559	2.483	2.600	23,513,967	2.5477	3.07%
2011-05-23	0	3.580	3.580	3.600	3.570	3.740	17,828,477	64,558,603	3.6211	2.483	2.483	2.496	2.476	2.594	25,709,446	2.5111	-4.53%
2011-05-20	0	3.750	3.750	3.760	3.740	3.800	18,947,179	71,118,372	3.7535	2.600	2.600	2.607	2.594	2.635	27,322,663	2.6029	-0.79%
2011-05-19	0	3.780	3.770	3.780	3.690	3.850	31,423,000	118,795,620	3.7805	2.621	2.614	2.621	2.559	2.670	45,313,344	2.6216	2.44%
2011-05-18	0	3.690	3.680	3.690	3.650	3.710	11,262,000	41,425,532	3.6783	2.559	2.552	2.559	2.531	2.573	16,240,298	2.5508	1.10%
2011-05-17	0	3.650	3.650	3.660	3.570	3.720	23,322,000	85,287,090	3.6569	2.531	2.531	2.538	2.476	2.580	33,631,347	2.5359	0.55%
2011-05-16	0	3.630	3.600	3.620	3.480	3.690	37,388,000	135,326,100	3.6195	2.517	2.496	2.510	2.413	2.559	53,915,135	2.5100	3.42%
2011-05-13	0	3.510	3.510	3.520	3.470	3.580	25,478,100	89,710,492	3.5211	2.434	2.434	2.441	2.406	2.483	36,740,537	2.4417	-1.40%
2011-05-12	0	3.560	3.560	3.570	3.510	3.630	36,654,695	130,353,477	3.5563	2.469	2.469	2.476	2.434	2.517	52,857,677	2.4661	-2.20%
2011-05-11	0	3.640	3.630	3.640	3.300	3.650	119,178,851	418,637,859	3.5127	2.524	2.517	2.524	2.288	2.531	171,861,129	2.4359	12.69%
2011-05-09	0	3.230	3.220	3.240	3.200	3.270	7,618,944	24,614,983	3.2308	2.240	2.233	2.247	2.219	2.268	10,986,851	2.2404	0.94%
2011-05-06	0	3.200	3.190	3.200	3.170	3.240	15,436,000	49,276,745	3.1923	2.219	2.212	2.219	2.198	2.247	22,259,389	2.2138	0.31%
2011-05-05	0	3.190	3.180	3.190	3.180	3.260	18,709,820	60,512,758	3.2343	2.212	2.205	2.212	2.205	2.261	26,980,381	2.2428	0.31%
2011-05-04	0	3.180	3.160	3.170	3.130	3.190	16,040,090	50,687,642	3.1601	2.205	2.191	2.198	2.171	2.212	23,130,513	2.1914	0.63%
2011-05-03	0	3.160	3.150	3.160	3.130	3.260	14,237,246	45,236,057	3.1773	2.191	2.184	2.191	2.171	2.261	20,530,733	2.2033	-2.47%
2011-04-29	0	3.240	3.200	3.210	3.000	3.250	16,723,524	53,154,118	3.1784	2.247	2.219	2.226	2.080	2.254	24,116,055	2.2041	3.85%
2011-04-28	0	3.120	3.110	3.120	3.110	3.260	19,637,993	62,060,519	3.1602	2.164	2.157	2.164	2.157	2.261	28,318,847	2.1915	-3.11%
2011-04-27	0	3.220	3.210	3.220	3.200	3.340	17,896,680	58,069,537	3.2447	2.233	2.226	2.233	2.219	2.316	25,807,797	2.2501	-3.01%
2011-04-26	0	3.320	3.310	3.320	3.300	3.380	10,763,600	35,637,642	3.3109	2.302	2.295	2.302	2.288	2.344	15,521,583	2.2960	-0.90%
2011-04-21	0	3.350	3.350	3.360	3.300	3.370	16,646,491	55,751,931	3.3492	2.323	2.323	2.330	2.288	2.337	24,004,970	2.3225	1.82%
2011-04-20	0	3.290	3.290	3.300	3.290	3.350	18,973,294	62,654,177	3.3022	2.281	2.281	2.288	2.281	2.323	27,360,322	2.2900	-0.30%
2011-04-19	0	3.300	3.300	3.320	3.280	3.380	13,637,257	45,174,571	3.3126	2.288	2.288	2.302	2.275	2.344	19,665,523	2.2971	-2.37%
2011-04-18	0	3.380	3.370	3.380	3.360	3.410	15,676,100	53,225,690	3.3953	2.344	2.337	2.344	2.330	2.365	22,605,624	2.3545	-0.29%
2011-04-15	0	3.390	3.370	3.390	3.350	3.420	19,272,000	65,080,480	3.3769	2.351	2.337	2.351	2.323	2.372	27,791,069	2.3418	0.00%
2011-04-14	0	3.390	3.380	3.390	3.380	3.450	8,705,734	29,558,471	3.3953	2.351	2.344	2.351	2.344	2.392	12,554,050	2.3545	-1.45%
2011-04-13	0	3.440	3.440	3.450	3.320	3.450	18,772,000	63,622,650	3.3892	2.386	2.386	2.392	2.302	2.392	27,070,047	2.3503	2.69%
2011-04-12	0	3.350	3.330	3.340	3.320	3.390	12,444,874	41,525,336	3.3367	2.323	2.309	2.316	2.302	2.351	17,946,054	2.3139	-1.18%
2011-04-11	0	3.390	3.380	3.390	3.330	3.390	8,126,389	27,296,987	3.3591	2.351	2.344	2.351	2.309	2.351	11,718,609	2.3294	0.89%
2011-04-08	0	3.360	3.360	3.370	3.350	3.430	9,676,000	32,578,050	3.3669	2.330	2.330	2.337	2.323	2.379	13,953,216	2.3348	-0.88%
2011-04-07	0	3.390	3.380	3.390	3.260	3.430	73,750,700	245,715,522	3.3317	2.351	2.344	2.351	2.261	2.379	106,351,743	2.3104	3.99%
2011-04-06	0	3.260	3.260	3.270	3.250	3.310	41,836,009	136,801,938	3.2700	2.261	2.261	2.268	2.254	2.295	60,329,359	2.2676	-1.51%
2011-04-04	0	3.310	3.300	3.320	3.290	3.380	19,116,248	63,338,780	3.3133	2.295	2.288	2.302	2.281	2.344	27,566,468	2.2977	-1.19%
2011-04-01	0	3.350	3.330	3.350	3.290	3.370	25,790,889	86,021,492	3.3353	2.323	2.309	2.323	2.281	2.337	37,191,593	2.3129	0.00%
2011-03-31	0	3.350	3.360	3.370	3.230	3.370	39,528,000	131,031,840	3.3149	2.323	2.330	2.337	2.240	2.337	57,001,109	2.2988	2.45%
2011-03-30	0	3.270	3.260	3.270	3.220	3.280	19,961,000	64,890,030	3.2508	2.268	2.261	2.268	2.233	2.275	28,784,637	2.2543	0.31%
2011-03-29	0	3.260	3.250	3.260	3.200	3.280	40,997,303	133,435,358	3.2547	2.261	2.254	2.261	2.219	2.275	59,119,909	2.2570	1.56%
2011-03-28	0	3.210	3.200	3.220	3.130	3.310	61,632,320	197,589,841	3.2059	2.226	2.219	2.233	2.171	2.295	88,876,508	2.2232	-0.62%
2011-03-25	0	3.230	3.230	3.240	3.210	3.440	184,989,978	616,962,486	3.3351	2.240	2.240	2.247	2.226	2.386	266,763,660	2.3128	-7.18%
2011-03-24	0	3.480	3.470	3.480	3.410	3.870	137,960,000	490,649,960	3.5565	2.413	2.406	2.413	2.365	2.684	198,944,369	2.4663	-8.90%
2011-03-23	0	3.820	3.810	3.820	3.800	3.860	8,933,500	34,186,790	3.8268	2.649	2.642	2.649	2.635	2.677	12,882,499	2.6537	-0.78%
2011-03-22	0	3.850	3.830	3.850	3.830	3.890	11,524,000	44,321,760	3.8460	2.670	2.656	2.670	2.656	2.698	16,618,113	2.6671	1.32%
2011-03-21	0	3.800	3.790	3.800	3.720	3.850	11,612,000	44,184,930	3.8051	2.635	2.628	2.635	2.580	2.670	16,745,013	2.6387	2.70%
2011-03-18	0	3.700	3.710	3.720	3.680	3.810	14,971,520	55,673,573	3.7186	2.566	2.573	2.580	2.552	2.642	21,589,588	2.5787	0.27%
2011-03-17	0	3.690	3.690	3.700	3.690	3.800	16,561,130	62,051,782	3.7468	2.559	2.559	2.566	2.559	2.635	23,881,876	2.5983	-3.15%
2011-03-16	0	3.810	3.810	3.840	3.790	3.920	22,250,160	85,238,466	3.8309	2.642	2.642	2.663	2.628	2.718	32,085,706	2.6566	0.00%
2011-03-15	0	3.810	3.800	3.810	3.780	3.840	23,385,497	88,830,479	3.7985	2.642	2.635	2.642	2.621	2.663	33,722,912	2.6341	-1.04%
2011-03-14	0	3.850	3.850	3.860	3.840	4.000	36,990,000	143,435,060	3.8777	2.670	2.670	2.677	2.663	2.774	53,341,202	2.6890	-2.78%
2011-03-11	0	3.960	3.970	3.980	3.940	4.070	22,214,290	88,706,797	3.9932	2.746	2.753	2.760	2.732	2.822	32,033,980	2.7691	-1.00%
2011-03-10	0	4.000	3.990	4.000	3.980	4.120	27,486,000	110,979,600	4.0377	2.774	2.767	2.774	2.760	2.857	39,636,017	2.8000	-3.15%
2011-03-09	0	4.130	4.120	4.130	4.120	4.210	10,148,000	42,151,300	4.1537	2.864	2.857	2.864	2.857	2.919	14,633,861	2.8804	-0.48%
2011-03-08	0	4.150	4.130	4.150	4.110	4.220	21,971,000	90,941,470	4.1392	2.878	2.864	2.878	2.850	2.926	31,683,145	2.8703	-0.72%
2011-03-07	0	4.180	4.160	4.180	4.160	4.310	8,393,000	35,229,480	4.1975	2.899	2.885	2.899	2.885	2.989	12,103,074	2.9108	-2.11%
2011-03-04	0	4.270	4.260	4.280	4.250	4.360	6,090,751	26,217,354	4.3045	2.961	2.954	2.968	2.947	3.023	8,783,130	2.9850	-0.70%
2011-03-03	0	4.300	4.300	4.310	4.210	4.340	8,198,020	35,114,146	4.2832	2.982	2.982	2.989	2.919	3.010	11,821,904	2.9703	2.14%
2011-03-02	0	4.210	4.200	4.210	4.130	4.230	10,093,100	42,204,130	4.1815	2.919	2.913	2.919	2.864	2.933	14,554,693	2.8997	0.00%
2011-03-01	0	4.210	4.190	4.210	4.170	4.250	10,868,000	45,806,560	4.2148	2.919	2.906	2.919	2.892	2.947	15,672,133	2.9228	1.20%
2011-02-28	0	4.160	4.160	4.190	4.110	4.320	10,981,225	45,970,263	4.1863	2.885	2.885	2.906	2.850	2.996	15,835,408	2.9030	0.00%
2011-02-25	0	4.160	4.160	4.170	4.150	4.240	6,965,730	29,121,982	4.1808	2.885	2.885	2.892	2.878	2.940	10,044,888	2.8992	-0.24%
2011-02-24	0	4.170	4.170	4.200	4.160	4.350	12,842,321	54,200,486	4.2205	2.892	2.892	2.913	2.885	3.017	18,519,190	2.9267	-2.57%
2011-02-23	0	4.280	4.270	4.290	4.250	4.380	9,188,900	39,428,032	4.2908	2.968	2.961	2.975	2.947	3.037	13,250,797	2.9755	-1.61%
2011-02-22	0	4.350	4.350	4.360	4.350	4.460	9,555,000	41,854,258	4.3804	3.017	3.017	3.023	3.017	3.093	13,778,729	3.0376	-3.33%
2011-02-21	0	4.500	4.480	4.500	4.450	4.590	4,060,930	18,242,609	4.4922	3.121	3.107	3.121	3.086	3.183	5,856,039	3.1152	-1.96%
2011-02-18	0	4.590	4.580	4.590	4.530	4.610	2,940,000	13,425,050	4.5663	3.183	3.176	3.183	3.141	3.197	4,239,609	3.1666	0.22%
2011-02-17	0	4.580	4.570	4.590	4.530	4.640	4,178,773	19,106,296	4.5722	3.176	3.169	3.183	3.141	3.218	6,025,974	3.1707	0.22%
2011-02-16	0	4.570	4.550	4.580	4.450	4.590	12,987,880	59,004,874	4.5431	3.169	3.155	3.176	3.086	3.183	18,729,092	3.1504	1.33%
2011-02-15	0	4.510	4.490	4.510	4.470	4.570	11,572,000	52,403,880	4.5285	3.128	3.114	3.128	3.100	3.169	16,687,331	3.1403	0.67%
2011-02-14	0	4.480	4.470	4.480	4.410	4.480	8,248,800	36,721,000	4.4517	3.107	3.100	3.107	3.058	3.107	11,895,131	3.0871	2.52%
2011-02-11	0	4.370	4.380	4.390	4.310	4.450	10,205,000	44,691,990	4.3794	3.030	3.037	3.044	2.989	3.086	14,716,057	3.0370	-0.23%
2011-02-10	0	4.380	4.370	4.380	4.240	4.440	15,210,440	66,055,168	4.3428	3.037	3.030	3.037	2.940	3.079	21,934,121	3.0115	2.34%
2011-02-09	0	4.280	4.300	4.310	4.260	4.480	12,012,294	51,996,469	4.3286	2.968	2.982	2.989	2.954	3.107	17,322,255	3.0017	-2.28%
2011-02-08	0	4.380	4.350	4.360	4.350	4.530	11,654,070	51,927,849	4.4558	3.037	3.017	3.023	3.017	3.141	16,805,680	3.0899	0.00%
2011-02-07	0	4.380	4.380	4.390	4.360	4.530	4,192,070	18,491,039	4.4110	3.037	3.037	3.044	3.023	3.141	6,045,149	3.0588	-2.01%
2011-02-02	0	4.470	4.450	4.480	4.420	4.490	8,227,000	36,668,960	4.4571	3.100	3.086	3.107	3.065	3.114	11,863,695	3.0909	2.29%
2011-02-01	0	4.370	4.320	4.370	4.300	4.420	8,384,800	36,557,718	4.3600	3.030	2.996	3.030	2.982	3.065	12,091,249	3.0235	0.92%
2011-01-31	0	4.330	4.300	4.330	4.270	4.380	5,610,071	24,304,126	4.3322	3.003	2.982	3.003	2.961	3.037	8,089,968	3.0042	-0.46%
2011-01-28	0	4.350	4.330	4.370	4.330	4.480	7,147,099	31,330,959	4.3837	3.017	3.003	3.030	3.003	3.107	10,306,430	3.0399	-2.03%
2011-01-27	0	4.440	4.420	4.450	4.300	4.500	15,564,911	69,133,252	4.4416	3.079	3.065	3.086	2.982	3.121	22,445,284	3.0801	3.26%
2011-01-26	0	4.300	4.300	4.320	4.240	4.450	20,126,640	86,633,069	4.3044	2.982	2.982	2.996	2.940	3.086	29,023,497	2.9849	-2.27%
2011-01-25	0	4.400	4.380	4.390	4.370	4.490	11,006,000	48,515,917	4.4081	3.051	3.037	3.044	3.030	3.114	15,871,135	3.0569	-0.45%
2011-01-24	0	4.420	4.420	4.430	4.400	4.650	15,410,516	68,798,171	4.4644	3.065	3.065	3.072	3.051	3.225	22,222,640	3.0959	-2.43%
2011-01-21	0	4.530	4.530	4.540	4.430	4.650	13,716,000	62,456,650	4.5536	3.141	3.141	3.148	3.072	3.225	19,779,073	3.1577	0.67%
2011-01-20	0	4.500	4.510	4.530	4.480	4.680	19,505,500	87,913,953	4.5071	3.121	3.128	3.141	3.107	3.245	28,127,786	3.1255	-2.17%
2011-01-19	0	4.600	4.590	4.600	4.530	4.720	17,322,000	79,688,506	4.6004	3.190	3.183	3.190	3.141	3.273	24,979,084	3.1902	1.32%
2011-01-18	0	4.540	4.510	4.550	4.510	4.600	25,292,214	114,828,111	4.5401	3.148	3.128	3.155	3.128	3.190	36,472,482	3.1483	-0.44%
2011-01-17	0	4.560	4.520	4.570	4.440	4.580	73,149,900	330,491,528	4.5180	3.162	3.134	3.169	3.079	3.176	105,485,363	3.1331	2.93%
2011-01-14	0	4.430	4.420	4.430	4.160	4.480	106,072,950	461,963,140	4.3551	3.072	3.065	3.072	2.885	3.107	152,961,845	3.0201	7.79%
2011-01-13	0	4.110	4.110	4.120	4.100	4.210	43,906,000	182,785,380	4.1631	2.850	2.850	2.857	2.843	2.919	63,314,377	2.8869	1.23%
2011-01-12	0	4.060	4.060	4.070	3.940	4.080	14,811,000	59,671,720	4.0289	2.815	2.815	2.822	2.732	2.829	21,358,111	2.7939	1.75%
2011-01-11	0	3.990	3.980	3.990	3.980	4.040	10,406,490	41,567,974	3.9944	2.767	2.760	2.767	2.760	2.802	15,006,615	2.7700	-0.50%
2011-01-10	0	4.010	4.010	4.020	3.970	4.160	20,084,276	80,986,265	4.0323	2.781	2.781	2.788	2.753	2.885	28,962,407	2.7963	-1.96%
2011-01-07	0	4.090	4.080	4.090	4.030	4.190	17,804,000	72,810,726	4.0896	2.836	2.829	2.836	2.795	2.906	25,674,149	2.8360	-1.92%
2011-01-06	0	4.170	4.140	4.180	4.020	4.180	18,208,400	75,327,970	4.1370	2.892	2.871	2.899	2.788	2.899	26,257,311	2.8688	3.22%
2011-01-05	0	4.040	4.030	4.040	4.000	4.110	11,224,305	45,208,458	4.0277	2.802	2.795	2.802	2.774	2.850	16,185,940	2.7931	-1.94%
2011-01-04	0	4.120	4.080	4.110	4.060	4.190	7,598,204	31,281,366	4.1169	2.857	2.829	2.850	2.815	2.906	10,956,943	2.8549	0.00%
2011-01-03	0	4.120	4.110	4.120	4.050	4.160	13,429,419	55,215,746	4.1116	2.857	2.850	2.857	2.809	2.885	19,365,811	2.8512	2.49%
2010-12-31	0	4.020	4.000	4.030	3.950	4.030	5,904,000	23,670,080	4.0092	2.788	2.774	2.795	2.739	2.795	8,513,827	2.7802	2.55%
2010-12-30	0	3.920	3.920	3.930	3.900	3.960	5,706,000	22,418,954	3.9290	2.718	2.718	2.725	2.704	2.746	8,228,302	2.7246	0.26%
2010-12-29	0	3.910	3.900	3.930	3.880	3.950	3,476,055	13,604,250	3.9137	2.711	2.704	2.725	2.691	2.739	5,012,624	2.7140	0.77%
2010-12-28	0	3.880	3.860	3.880	3.830	3.990	6,787,000	26,279,070	3.8720	2.691	2.677	2.691	2.656	2.767	9,787,152	2.6851	-3.00%
2010-12-24	0	4.000	3.990	4.000	3.970	4.070	600,000	2,392,160	3.9869	2.774	2.767	2.774	2.753	2.822	865,226	2.7648	-0.50%
2010-12-23	0	4.020	4.020	4.030	3.970	4.050	3,921,212	15,700,765	4.0041	2.788	2.788	2.795	2.753	2.809	5,654,560	2.7767	0.25%
2010-12-22	0	4.010	4.000	4.020	3.960	4.070	11,053,620	44,237,896	4.0021	2.781	2.774	2.788	2.746	2.822	15,939,805	2.7753	2.56%
2010-12-21	0	3.910	3.900	3.910	3.850	3.940	5,753,700	22,374,238	3.8887	2.711	2.704	2.711	2.670	2.732	8,297,088	2.6966	0.51%
2010-12-20	0	3.890	3.890	3.910	3.840	3.990	9,679,973	37,563,350	3.8805	2.698	2.698	2.711	2.663	2.767	13,958,946	2.6910	-2.51%
2010-12-17	0	3.990	3.940	3.990	3.850	4.030	18,076,327	71,389,660	3.9493	2.767	2.732	2.767	2.670	2.795	26,066,856	2.7387	4.72%
2010-12-16	0	3.810	3.830	3.840	3.780	4.000	22,549,000	86,979,620	3.8574	2.642	2.656	2.663	2.621	2.774	32,516,647	2.6749	-4.03%
2010-12-15	0	3.970	3.950	3.970	3.950	4.050	11,936,000	47,720,120	3.9980	2.753	2.739	2.753	2.739	2.809	17,212,235	2.7725	-1.73%
2010-12-14	0	4.040	4.030	4.040	3.990	4.100	9,141,721	36,839,126	4.0298	2.802	2.795	2.802	2.767	2.843	13,182,763	2.7945	0.00%
2010-12-13	0	4.040	4.020	4.040	3.970	4.120	9,933,000	40,147,240	4.0418	2.802	2.788	2.802	2.753	2.857	14,323,822	2.8028	-0.25%
2010-12-10	0	4.050	4.050	4.070	4.000	4.120	11,429,202	46,120,928	4.0354	2.809	2.809	2.822	2.774	2.857	16,481,410	2.7984	-1.70%
2010-12-09	0	4.120	4.090	4.110	4.050	4.200	7,659,230	31,346,056	4.0926	2.857	2.836	2.850	2.809	2.913	11,044,945	2.8380	-0.24%
2010-12-08	0	4.130	4.130	4.140	4.080	4.300	13,226,261	54,882,420	4.1495	2.864	2.864	2.871	2.829	2.982	19,072,848	2.8775	-2.59%
2010-12-07	0	4.240	4.240	4.270	4.180	4.290	5,890,000	24,900,880	4.2277	2.940	2.940	2.961	2.899	2.975	8,493,638	2.9317	-1.17%
2010-12-06	0	4.290	4.280	4.290	4.280	4.370	4,346,100	18,691,874	4.3008	2.975	2.968	2.975	2.968	3.030	6,267,267	2.9825	-0.69%
2010-12-03	0	4.320	4.290	4.320	4.210	4.380	14,984,600	63,943,672	4.2673	2.996	2.975	2.996	2.919	3.037	21,608,450	2.9592	-0.23%
2010-12-02	0	4.330	4.320	4.340	4.260	4.360	10,532,410	45,438,811	4.3142	3.003	2.996	3.010	2.954	3.023	15,188,197	2.9917	1.88%
2010-12-01	0	4.250	4.250	4.260	4.210	4.350	14,840,845	63,198,393	4.2584	2.947	2.947	2.954	2.919	3.017	21,401,149	2.9530	-1.85%
2010-11-30	0	4.330	4.320	4.330	4.250	4.330	11,520,000	49,478,090	4.2950	3.003	2.996	3.003	2.947	3.003	16,612,345	2.9784	-0.23%
2010-11-29	0	4.340	4.330	4.340	4.300	4.360	6,093,000	26,411,778	4.3348	3.010	3.003	3.010	2.982	3.023	8,786,373	3.0060	-0.69%
2010-11-26	0	4.370	4.370	4.390	4.330	4.470	9,206,000	40,567,010	4.4066	3.030	3.030	3.044	3.003	3.100	13,275,456	3.0558	-1.80%
2010-11-25	0	4.450	4.450	4.460	4.360	4.510	26,555,760	118,342,584	4.4564	3.086	3.086	3.093	3.023	3.128	38,294,570	3.0903	2.77%
2010-11-24	0	4.330	4.320	4.330	4.280	4.430	26,301,000	113,926,800	4.3317	3.003	2.996	3.003	2.968	3.072	37,927,195	3.0038	1.88%
2010-11-23	0	4.250	4.200	4.250	4.210	4.350	19,030,000	81,344,320	4.2745	2.947	2.913	2.947	2.919	3.017	27,442,094	2.9642	-1.39%
2010-11-22	0	4.310	4.310	4.320	4.180	4.400	37,481,476	160,812,243	4.2904	2.989	2.989	2.996	2.899	3.051	54,049,932	2.9753	4.36%
2010-11-19	0	4.130	4.120	4.130	4.100	4.210	9,923,819	40,983,578	4.1298	2.864	2.857	2.864	2.843	2.919	14,310,582	2.8639	0.00%
2010-11-18	0	4.130	4.120	4.130	4.070	4.150	8,667,421	35,655,587	4.1137	2.864	2.857	2.864	2.822	2.878	12,498,801	2.8527	1.98%
2010-11-17	0	4.050	4.030	4.070	4.010	4.190	17,817,800	72,484,644	4.0681	2.809	2.795	2.822	2.781	2.906	25,694,049	2.8211	-3.34%
2010-11-16	0	4.190	4.180	4.210	4.140	4.300	16,942,700	70,980,155	4.1894	2.906	2.899	2.919	2.871	2.982	24,432,116	2.9052	-1.41%
2010-11-15	0	4.250	4.240	4.260	4.210	4.370	15,392,556	65,488,616	4.2546	2.947	2.940	2.954	2.919	3.030	22,196,741	2.9504	-2.52%
2010-11-12	0	4.360	4.360	4.370	4.320	4.540	16,923,000	74,377,118	4.3950	3.023	3.023	3.030	2.996	3.148	24,403,708	3.0478	-5.01%
2010-11-11	0	4.590	4.590	4.600	4.530	4.630	8,973,563	41,002,883	4.5693	3.183	3.183	3.190	3.141	3.211	12,940,271	3.1686	-0.43%
2010-11-10	0	4.610	4.600	4.630	4.520	4.630	9,488,000	43,297,980	4.5634	3.197	3.190	3.211	3.134	3.211	13,682,112	3.1646	1.10%
2010-11-09	0	4.560	4.540	4.590	4.530	4.620	12,429,400	56,939,512	4.5810	3.162	3.148	3.183	3.141	3.204	17,923,740	3.1768	-0.65%
2010-11-08	0	4.590	4.590	4.600	4.540	4.600	15,928,224	72,801,520	4.5706	3.183	3.183	3.190	3.148	3.190	22,969,197	3.1695	1.32%
2010-11-05	0	4.530	4.510	4.520	4.470	4.590	43,152,661	194,986,273	4.5185	3.141	3.128	3.134	3.100	3.183	62,228,029	3.1334	5.35%
2010-11-04	0	4.300	4.290	4.310	4.260	4.350	7,637,185	32,766,912	4.2904	2.982	2.975	2.989	2.954	3.017	11,013,156	2.9753	0.70%
2010-11-03	0	4.270	4.260	4.270	4.190	4.440	10,388,031	44,514,505	4.2852	2.961	2.954	2.961	2.906	3.079	14,979,996	2.9716	-0.93%
2010-11-02	0	4.310	4.290	4.330	4.220	4.360	6,498,584	27,854,857	4.2863	2.989	2.975	3.003	2.926	3.023	9,371,243	2.9724	0.00%
2010-11-01	0	4.310	4.310	4.320	4.120	4.350	14,436,970	61,532,566	4.2622	2.989	2.989	2.996	2.857	3.017	20,818,744	2.9556	5.12%
2010-10-29	0	4.100	4.100	4.110	4.080	4.160	8,535,000	35,163,610	4.1199	2.843	2.843	2.850	2.829	2.885	12,307,844	2.8570	-1.68%
2010-10-28	0	4.170	4.150	4.160	4.020	4.180	25,945,233	105,794,290	4.0776	2.892	2.878	2.885	2.788	2.899	37,414,164	2.8277	0.72%
2010-10-27	0	4.140	4.130	4.140	4.130	4.300	12,552,100	52,743,992	4.2020	2.871	2.864	2.871	2.864	2.982	18,100,679	2.9139	-3.04%
2010-10-26	0	4.270	4.270	4.280	4.200	4.440	23,199,530	99,330,218	4.2816	2.961	2.961	2.968	2.913	3.079	33,454,740	2.9691	-2.51%
2010-10-25	0	4.380	4.370	4.380	4.360	4.490	13,490,000	59,353,000	4.3998	3.037	3.030	3.037	3.023	3.114	19,453,172	3.0511	-1.35%
2010-10-22	0	4.440	4.430	4.440	4.400	4.540	8,112,000	36,141,040	4.4553	3.079	3.072	3.079	3.051	3.148	11,697,860	3.0895	-0.67%
2010-10-21	0	4.470	4.460	4.480	4.430	4.650	13,830,987	62,237,296	4.4998	3.100	3.093	3.107	3.072	3.225	19,944,890	3.1205	-1.11%
2010-10-20	0	4.520	4.510	4.530	4.440	4.540	13,269,500	59,514,060	4.4850	3.134	3.128	3.141	3.079	3.148	19,135,201	3.1102	-1.09%
2010-10-19	0	4.570	4.560	4.580	4.540	4.600	5,499,860	25,109,796	4.5655	3.169	3.162	3.176	3.148	3.190	7,931,039	3.1660	-0.65%
2010-10-18	0	4.600	4.600	4.620	4.540	4.690	11,937,349	54,812,211	4.5917	3.190	3.190	3.204	3.148	3.252	17,214,181	3.1841	-1.50%
2010-10-15	0	4.670	4.650	4.670	4.650	4.760	10,358,500	48,710,090	4.7024	3.238	3.225	3.238	3.225	3.301	14,937,411	3.2609	-0.64%
2010-10-14	0	4.700	4.690	4.700	4.630	4.800	14,006,640	65,877,840	4.7033	3.259	3.252	3.259	3.211	3.329	20,198,189	3.2616	0.00%
2010-10-13	0	4.700	4.670	4.690	4.610	4.750	30,093,440	140,957,360	4.6840	3.259	3.238	3.252	3.197	3.294	43,396,060	3.2482	3.75%
2010-10-12	0	4.530	4.520	4.530	4.490	4.570	22,394,610	101,623,681	4.5379	3.141	3.134	3.141	3.114	3.169	32,294,010	3.1468	1.57%
2010-10-11	0	4.460	4.450	4.460	4.400	4.550	18,547,000	83,166,390	4.4841	3.093	3.086	3.093	3.051	3.155	26,745,587	3.1095	1.83%
2010-10-08	0	4.380	4.350	4.390	4.320	4.460	17,000,000	74,554,056	4.3855	3.037	3.017	3.044	2.996	3.093	24,514,745	3.0412	-0.45%
2010-10-07	0	4.400	4.370	4.400	4.360	4.510	19,384,335	85,137,171	4.3921	3.051	3.030	3.051	3.023	3.128	27,953,061	3.0457	-2.22%
2010-10-06	0	4.500	4.490	4.500	4.470	4.560	8,235,347	37,116,699	4.5070	3.121	3.114	3.121	3.100	3.162	11,875,731	3.1254	0.00%
2010-10-05	0	4.500	4.470	4.500	4.420	4.520	9,700,961	43,316,831	4.4652	3.121	3.100	3.121	3.065	3.134	13,989,211	3.0964	-0.44%
2010-10-04	0	4.520	4.480	4.520	4.440	4.560	12,242,535	55,063,121	4.4977	3.134	3.107	3.134	3.079	3.162	17,654,272	3.1190	1.12%
2010-09-30	0	4.470	4.470	4.510	4.440	4.560	6,588,726	29,653,272	4.5006	3.100	3.100	3.128	3.079	3.162	9,501,232	3.1210	-1.54%
2010-09-29	0	4.540	4.520	4.540	4.420	4.560	11,547,216	51,971,144	4.5008	3.148	3.134	3.148	3.065	3.162	16,651,592	3.1211	1.57%
2010-09-28	0	4.470	4.460	4.480	4.420	4.600	12,154,989	54,775,593	4.5064	3.100	3.093	3.107	3.065	3.190	17,528,027	3.1250	-1.54%
2010-09-27	0	4.540	4.540	4.550	4.390	4.590	16,228,116	73,609,310	4.5359	3.148	3.148	3.155	3.044	3.183	23,401,655	3.1455	0.22%
2010-09-24	0	4.530	4.530	4.550	4.470	4.550	10,358,336	46,857,964	4.5237	3.141	3.141	3.155	3.100	3.155	14,937,175	3.1370	1.57%
2010-09-22	0	4.460	4.460	4.510	4.460	4.560	10,074,690	45,573,736	4.5236	3.093	3.093	3.128	3.093	3.162	14,528,145	3.1369	-0.22%
2010-09-21	0	4.470	4.460	4.500	4.410	4.550	10,062,951	45,144,780	4.4862	3.100	3.093	3.121	3.058	3.155	14,511,217	3.1110	-0.67%
2010-09-20	0	4.500	4.500	4.510	4.340	4.510	16,013,000	70,982,938	4.4328	3.121	3.121	3.128	3.010	3.128	23,091,448	3.0740	3.21%
2010-09-17	0	4.360	4.370	4.380	4.350	4.520	52,569,700	234,328,635	4.4575	3.023	3.030	3.037	3.017	3.134	75,807,812	3.0911	1.16%
2010-09-16	0	4.310	4.280	4.320	4.200	4.350	19,844,240	85,124,118	4.2896	2.989	2.968	2.996	2.913	3.017	28,616,264	2.9747	0.70%
2010-09-15	0	4.280	4.270	4.280	4.100	4.300	13,499,729	57,465,511	4.2568	2.968	2.961	2.968	2.843	2.982	19,467,201	2.9519	2.39%
2010-09-14	0	4.180	4.170	4.200	4.120	4.280	26,038,765	108,502,703	4.1670	2.899	2.892	2.913	2.857	2.968	37,549,041	2.8896	-1.18%
2010-09-13	0	4.230	4.220	4.230	4.200	4.340	24,466,000	104,020,500	4.2516	2.933	2.926	2.933	2.913	3.010	35,281,045	2.9483	-1.63%
2010-09-10	0	4.300	4.290	4.300	4.290	4.400	7,864,000	33,873,740	4.3074	2.982	2.975	2.982	2.975	3.051	11,340,233	2.9870	-0.92%
2010-09-09	0	4.340	4.340	4.350	4.270	4.390	11,317,061	49,082,090	4.3370	3.010	3.010	3.017	2.961	3.044	16,319,698	3.0075	0.70%
2010-09-08	0	4.310	4.300	4.310	4.270	4.360	10,151,700	43,765,239	4.3111	2.989	2.982	2.989	2.961	3.023	14,639,197	2.9896	-0.92%
2010-09-07	0	4.350	4.340	4.350	4.300	4.430	10,943,000	47,608,896	4.3506	3.017	3.010	3.017	2.982	3.072	15,780,286	3.0170	-1.14%
2010-09-06	0	4.400	4.390	4.410	4.260	4.420	49,378,864	216,105,198	4.3765	3.051	3.044	3.058	2.954	3.065	71,206,487	3.0349	4.76%
2010-09-03	0	4.200	4.200	4.210	4.020	4.270	21,032,000	87,637,000	4.1668	2.913	2.913	2.919	2.788	2.961	30,329,066	2.8895	2.94%
2010-09-02	0	4.080	4.050	4.080	4.010	4.100	7,348,315	29,730,366	4.0459	2.829	2.809	2.829	2.781	2.843	10,596,592	2.8057	0.49%
2010-09-01	0	4.060	4.050	4.070	4.000	4.110	8,024,193	32,607,731	4.0637	2.815	2.809	2.822	2.774	2.850	11,571,238	2.8180	0.25%
2010-08-31	0	4.050	4.050	4.060	3.920	4.150	16,308,839	66,429,476	4.0732	2.809	2.809	2.815	2.718	2.878	23,518,061	2.8246	0.25%
2010-08-30	0	4.040	4.030	4.050	3.890	4.100	17,187,541	69,257,548	4.0295	2.802	2.795	2.809	2.698	2.843	24,785,188	2.7943	2.80%
2010-08-27	0	3.930	3.920	3.930	3.740	3.990	28,988,450	112,294,011	3.8738	2.725	2.718	2.725	2.594	2.767	41,802,616	2.6863	2.34%
2010-08-26	0	3.840	3.830	3.840	3.790	4.020	38,712,105	149,069,800	3.8507	2.663	2.656	2.663	2.628	2.788	55,824,553	2.6703	-4.00%
2010-08-25	0	4.000	3.990	4.000	3.940	4.050	20,796,000	82,791,808	3.9811	2.774	2.767	2.774	2.732	2.809	29,988,744	2.7608	-1.48%
2010-08-24	0	4.060	4.060	4.070	4.020	4.120	14,247,000	57,948,070	4.0674	2.815	2.815	2.822	2.788	2.857	20,544,799	2.8206	-0.73%
2010-08-23	0	4.090	4.070	4.090	4.040	4.180	12,260,000	49,994,420	4.0778	2.836	2.822	2.836	2.802	2.899	17,679,458	2.8278	-2.15%
2010-08-20	0	4.180	4.180	4.190	4.060	4.210	24,842,000	103,166,196	4.1529	2.899	2.899	2.906	2.815	2.919	35,823,253	2.8799	-0.71%
2010-08-19	0	4.210	4.200	4.210	4.150	4.320	22,076,594	93,449,398	4.2330	2.919	2.913	2.919	2.878	2.996	31,835,417	2.9354	0.00%
2010-08-18	0	4.210	4.190	4.200	4.130	4.370	60,933,532	258,014,538	4.2344	2.919	2.906	2.913	2.864	3.030	87,868,825	2.9364	4.73%
2010-08-17	0	4.020	3.980	4.020	3.950	4.060	11,217,000	45,210,230	4.0305	2.788	2.760	2.788	2.739	2.815	16,175,406	2.7950	0.75%
2010-08-16	0	3.990	3.980	4.000	3.920	4.080	15,347,960	61,692,011	4.0196	2.767	2.760	2.774	2.718	2.829	22,132,431	2.7874	-1.72%
2010-08-13	0	4.060	4.040	4.060	3.930	4.080	29,129,419	116,528,041	4.0004	2.815	2.802	2.815	2.725	2.829	42,005,899	2.7741	2.78%
2010-08-12	0	3.950	3.940	3.950	3.740	3.980	15,469,676	59,582,920	3.8516	2.739	2.732	2.739	2.594	2.760	22,307,951	2.6709	3.40%
2010-08-11	0	3.820	3.810	3.820	3.740	3.950	27,015,319	103,380,782	3.8267	2.649	2.642	2.649	2.594	2.739	38,957,275	2.6537	-1.80%
2010-08-10	0	3.890	3.880	3.890	3.850	4.090	36,543,600	144,406,372	3.9516	2.698	2.691	2.698	2.670	2.836	52,697,474	2.7403	-3.95%
2010-08-09	0	4.050	4.040	4.050	3.970	4.140	25,642,349	103,962,328	4.0543	2.809	2.802	2.809	2.753	2.871	36,977,392	2.8115	1.50%
2010-08-06	0	3.990	3.990	4.000	3.740	4.080	51,462,000	203,035,524	3.9453	2.767	2.767	2.774	2.594	2.829	74,210,460	2.7359	6.97%
2010-08-05	0	3.730	3.730	3.740	3.690	3.810	9,885,193	37,138,174	3.7569	2.587	2.587	2.594	2.559	2.642	14,254,882	2.6053	-0.53%
2010-08-04	0	3.750	3.730	3.760	3.690	3.820	26,905,287	101,292,229	3.7648	2.600	2.587	2.607	2.559	2.649	38,798,604	2.6107	0.81%
2010-08-03	0	3.720	3.720	3.730	3.670	3.760	28,038,708	104,476,133	3.7261	2.580	2.580	2.587	2.545	2.607	40,433,046	2.5839	1.64%
2010-08-02	0	3.660	3.660	3.670	3.490	3.670	31,690,490	113,732,793	3.5889	2.538	2.538	2.545	2.420	2.545	45,699,076	2.4887	6.71%
2010-07-30	0	3.430	3.430	3.460	3.410	3.510	19,240,490	66,581,226	3.4605	2.379	2.379	2.399	2.365	2.434	27,745,630	2.3997	-0.58%
2010-07-29	0	3.450	3.450	3.460	3.450	3.580	21,174,389	73,668,750	3.4791	2.392	2.392	2.399	2.392	2.483	30,534,397	2.4126	-4.43%
2010-07-28	0	3.610	3.600	3.610	3.560	3.620	9,488,389	34,073,068	3.5910	2.503	2.496	2.503	2.469	2.510	13,682,673	2.4902	-0.28%
2010-07-27	0	3.620	3.610	3.630	3.520	3.650	15,032,350	54,208,163	3.6061	2.510	2.503	2.517	2.441	2.531	21,677,308	2.5007	1.97%
2010-07-26	0	3.550	3.540	3.550	3.490	3.550	10,298,350	36,186,710	3.5138	2.462	2.455	2.462	2.420	2.462	14,850,672	2.4367	1.14%
2010-07-23	0	3.510	3.500	3.510	3.460	3.530	19,925,940	69,703,570	3.4981	2.434	2.427	2.434	2.399	2.448	28,734,079	2.4258	1.45%
2010-07-22	0	3.460	3.460	3.470	3.360	3.470	16,000,370	54,837,622	3.4273	2.399	2.399	2.406	2.330	2.406	23,073,235	2.3767	1.17%
2010-07-21	0	3.420	3.420	3.430	3.330	3.440	28,346,678	95,369,189	3.3644	2.372	2.372	2.379	2.309	2.386	40,877,153	2.3331	0.59%
2010-07-20	0	3.400	3.390	3.400	3.220	3.400	38,201,000	127,288,296	3.3321	2.358	2.351	2.358	2.233	2.358	55,087,517	2.3107	6.92%
2010-07-19	0	3.180	3.170	3.180	3.040	3.210	22,932,420	72,626,613	3.1670	2.205	2.198	2.205	2.108	2.226	33,069,555	2.1962	3.25%
2010-07-16	0	3.080	3.070	3.080	3.050	3.140	28,602,000	88,077,388	3.0794	2.136	2.129	2.136	2.115	2.177	41,245,338	2.1355	0.98%
2010-07-15	0	3.050	3.040	3.050	3.030	3.090	6,808,000	20,804,296	3.0559	2.115	2.108	2.115	2.101	2.143	9,817,435	2.1191	-1.29%
2010-07-14	0	3.090	3.080	3.090	3.080	3.190	18,458,000	57,415,220	3.1106	2.143	2.136	2.143	2.136	2.212	26,617,245	2.1571	-0.96%
2010-07-13	0	3.120	3.110	3.120	3.110	3.170	7,231,612	22,694,360	3.1382	2.164	2.157	2.164	2.157	2.198	10,428,302	2.1762	0.00%
2010-07-12	0	3.120	3.110	3.130	3.090	3.140	9,224,000	28,719,364	3.1135	2.164	2.157	2.171	2.143	2.177	13,301,412	2.1591	1.63%
2010-07-09	0	3.070	3.060	3.070	3.050	3.110	11,396,300	35,106,946	3.0806	2.129	2.122	2.129	2.115	2.157	16,433,964	2.1362	0.33%
2010-07-08	0	3.060	3.050	3.060	3.040	3.100	6,362,000	19,537,082	3.0709	2.122	2.115	2.122	2.108	2.150	9,174,283	2.1295	-0.33%
2010-07-07	0	3.070	3.050	3.080	3.000	3.080	4,448,000	13,514,520	3.0383	2.129	2.115	2.136	2.080	2.136	6,414,211	2.1070	0.66%
2010-07-06	0	3.050	3.040	3.050	2.980	3.100	8,462,003	25,680,959	3.0349	2.115	2.108	2.115	2.067	2.150	12,202,579	2.1046	2.01%
2010-07-05	0	2.990	2.980	2.990	2.980	3.070	8,382,000	25,248,308	3.0122	2.073	2.067	2.073	2.067	2.129	12,087,212	2.0888	-1.32%
2010-07-02	0	3.030	3.030	3.040	3.010	3.180	9,322,750	28,460,531	3.0528	2.101	2.101	2.108	2.087	2.205	13,443,814	2.1170	-1.94%
2010-06-30	0	3.090	3.080	3.100	3.000	3.100	26,042,171	79,350,812	3.0470	2.143	2.136	2.150	2.080	2.150	37,553,952	2.1130	0.98%
2010-06-29	0	3.060	3.060	3.080	3.040	3.180	19,230,000	59,724,704	3.1058	2.122	2.122	2.136	2.108	2.205	27,730,503	2.1538	-3.16%
2010-06-28	0	3.160	3.150	3.160	3.140	3.270	20,616,400	65,727,460	3.1881	2.191	2.184	2.191	2.177	2.268	29,729,753	2.2108	-3.95%
2010-06-25	0	3.290	3.290	3.300	3.250	3.300	10,358,000	33,932,320	3.2760	2.281	2.281	2.288	2.254	2.288	14,936,690	2.2717	-0.60%
2010-06-24	0	3.310	3.310	3.320	3.280	3.360	13,013,669	43,141,744	3.3151	2.295	2.295	2.302	2.275	2.330	18,766,281	2.2989	-1.49%
2010-06-23	0	3.360	3.350	3.360	3.310	3.390	12,338,000	41,272,166	3.3451	2.330	2.323	2.330	2.295	2.351	17,791,937	2.3197	-1.75%
2010-06-22	0	3.420	3.390	3.410	3.340	3.430	9,819,000	33,328,520	3.3943	2.372	2.351	2.365	2.316	2.379	14,159,429	2.3538	0.00%
2010-06-21	0	3.420	3.410	3.420	3.350	3.450	17,438,000	59,135,760	3.3912	2.372	2.365	2.372	2.323	2.392	25,146,361	2.3517	2.70%
2010-06-18	0	3.330	3.330	3.370	3.300	3.420	18,044,324	60,425,476	3.3487	2.309	2.309	2.337	2.288	2.372	26,020,706	2.3222	-2.06%
2010-06-17	0	3.400	3.380	3.410	3.350	3.420	7,477,029	25,326,844	3.3873	2.358	2.344	2.365	2.323	2.372	10,782,204	2.3489	-0.29%
2010-06-15	0	3.410	3.390	3.410	3.380	3.420	5,368,000	18,246,680	3.3992	2.365	2.351	2.365	2.344	2.372	7,740,891	2.3572	-0.58%
2010-06-14	0	3.430	3.440	3.450	3.370	3.450	4,300,000	14,710,358	3.4210	2.379	2.386	2.392	2.337	2.392	6,200,789	2.3723	2.08%
2010-06-11	0	3.360	3.360	3.370	3.340	3.390	4,440,500	14,964,800	3.3701	2.330	2.330	2.337	2.316	2.351	6,403,396	2.3370	0.90%
2010-06-10	0	3.330	3.330	3.340	3.300	3.370	3,158,000	10,521,474	3.3317	2.309	2.309	2.316	2.288	2.337	4,553,974	2.3104	0.60%
2010-06-09	0	3.310	3.310	3.320	3.260	3.400	18,443,006	61,287,360	3.3231	2.295	2.295	2.302	2.261	2.358	26,595,623	2.3044	-3.78%
2010-06-08	0	3.440	3.430	3.440	3.390	3.470	7,480,000	25,734,168	3.4404	2.386	2.379	2.386	2.351	2.406	10,786,488	2.3858	0.29%
2010-06-07	0	3.430	3.430	3.440	3.400	3.490	7,033,000	24,183,460	3.4386	2.379	2.379	2.386	2.358	2.420	10,141,894	2.3845	-4.19%
2010-06-04	0	3.580	3.580	3.590	3.560	3.640	4,228,924	15,174,000	3.5881	2.483	2.483	2.490	2.469	2.524	6,098,294	2.4882	-0.28%
2010-06-03	0	3.590	3.610	3.620	3.560	3.700	8,831,000	31,845,295	3.6061	2.490	2.503	2.510	2.469	2.566	12,734,689	2.5007	1.99%
2010-06-02	0	3.520	3.510	3.520	3.430	3.600	15,522,960	54,464,468	3.5086	2.441	2.434	2.441	2.379	2.496	22,384,789	2.4331	-1.12%
2010-06-01	0	3.560	3.560	3.590	3.540	3.710	9,729,440	35,269,343	3.6250	2.469	2.469	2.490	2.455	2.573	14,030,279	2.5138	-2.47%
2010-05-31	0	3.650	3.660	3.670	3.600	3.690	7,182,500	26,252,270	3.6550	2.531	2.538	2.545	2.496	2.559	10,357,480	2.5346	1.39%
2010-05-28	0	3.600	3.560	3.600	3.500	3.660	7,682,000	27,591,120	3.5917	2.496	2.469	2.496	2.427	2.538	11,077,781	2.4907	4.05%
2010-05-27	0	3.460	3.450	3.460	3.230	3.530	10,991,000	37,937,094	3.4517	2.399	2.392	2.399	2.240	2.448	15,849,504	2.3936	5.17%
2010-05-26	0	3.290	3.280	3.290	3.210	3.340	9,110,705	29,686,741	3.2584	2.281	2.275	2.281	2.226	2.316	13,138,036	2.2596	-0.60%
2010-05-25	0	3.310	3.300	3.310	3.190	3.420	14,336,000	47,419,380	3.3077	2.295	2.288	2.295	2.212	2.372	20,673,141	2.2938	-4.89%
2010-05-24	0	3.480	3.460	3.480	3.320	3.540	17,287,402	59,348,560	3.4331	2.413	2.399	2.413	2.302	2.455	24,929,192	2.3807	0.58%
2010-05-20	0	3.460	3.440	3.470	3.350	3.640	13,310,020	46,158,708	3.4680	2.399	2.386	2.406	2.323	2.524	19,193,632	2.4049	-4.95%
2010-05-19	0	3.640	3.640	3.650	3.580	3.720	5,231,341	19,014,661	3.6348	2.524	2.524	2.531	2.483	2.580	7,543,823	2.5206	-2.93%
2010-05-18	0	3.750	3.710	3.750	3.640	3.760	11,060,000	40,900,320	3.6980	2.600	2.573	2.600	2.524	2.607	15,949,005	2.5644	0.54%
2010-05-17	0	3.730	3.680	3.720	3.660	3.970	17,391,000	65,137,800	3.7455	2.587	2.552	2.580	2.538	2.753	25,078,585	2.5973	-5.57%
2010-05-14	0	3.950	3.940	3.950	3.820	4.000	5,345,866	21,014,701	3.9310	2.739	2.732	2.739	2.649	2.774	7,708,973	2.7260	-1.25%
2010-05-13	0	4.000	4.000	4.010	3.930	4.020	5,800,660	23,112,712	3.9845	2.774	2.774	2.781	2.725	2.788	8,364,806	2.7631	0.00%
2010-05-12	0	4.000	4.000	4.010	3.950	4.020	10,211,060	40,728,026	3.9886	2.774	2.774	2.781	2.739	2.788	14,724,796	2.7659	0.00%
2010-05-11	0	4.000	4.000	4.010	3.900	4.050	30,661,166	122,516,381	3.9958	2.774	2.774	2.781	2.704	2.809	44,214,746	2.7709	4.99%
2010-05-10	0	3.810	3.820	3.830	3.750	3.860	11,094,166	42,303,439	3.8131	2.642	2.649	2.656	2.600	2.677	15,998,274	2.6443	2.14%
2010-05-07	0	3.730	3.730	3.740	3.720	3.820	11,800,000	44,370,620	3.7602	2.587	2.587	2.594	2.580	2.649	17,016,117	2.6076	-3.37%
2010-05-06	0	3.860	3.850	3.880	3.810	3.990	15,526,828	60,302,772	3.8838	2.677	2.670	2.691	2.642	2.767	22,390,367	2.6932	-3.50%
2010-05-05	0	4.000	3.990	4.010	3.960	4.060	19,733,000	78,842,150	3.9954	2.774	2.767	2.781	2.746	2.815	28,455,851	2.7707	-2.44%
2010-05-04	0	4.100	4.090	4.100	4.080	4.240	5,728,600	23,650,310	4.1285	2.843	2.836	2.843	2.829	2.940	8,260,892	2.8629	-1.44%
2010-05-03	0	4.160	4.150	4.160	4.130	4.200	4,326,000	17,969,542	4.1538	2.885	2.878	2.885	2.864	2.913	6,238,282	2.8805	-1.65%
2010-04-30	0	4.230	4.190	4.260	4.100	4.270	12,183,338	51,303,105	4.2109	2.933	2.906	2.954	2.843	2.961	17,568,908	2.9201	3.42%
2010-04-29	0	4.090	4.080	4.090	4.080	4.190	3,653,000	15,059,940	4.1226	2.836	2.829	2.836	2.829	2.906	5,267,786	2.8589	-0.24%
2010-04-28	0	4.100	4.090	4.100	4.050	4.170	5,550,000	22,779,060	4.1043	2.843	2.836	2.843	2.809	2.892	8,003,343	2.8462	-1.68%
2010-04-27	0	4.170	4.170	4.180	4.120	4.300	17,060,304	71,304,837	4.1796	2.892	2.892	2.899	2.857	2.982	24,601,706	2.8984	-3.70%
2010-04-26	0	4.330	4.300	4.330	4.300	4.380	6,822,000	29,500,980	4.3244	3.003	2.982	3.003	2.982	3.037	9,837,623	2.9988	0.70%
2010-04-23	0	4.300	4.290	4.300	4.230	4.300	6,087,304	25,956,102	4.2640	2.982	2.975	2.982	2.933	2.982	8,778,159	2.9569	1.18%
2010-04-22	0	4.250	4.240	4.270	4.180	4.310	9,112,309	38,494,872	4.2245	2.947	2.940	2.961	2.899	2.989	13,140,349	2.9295	0.71%
2010-04-21	0	4.220	4.220	4.240	4.210	4.310	8,182,114	34,790,229	4.2520	2.926	2.926	2.940	2.919	2.989	11,798,967	2.9486	-0.71%
2010-04-20	0	4.250	4.240	4.250	4.160	4.280	17,981,300	75,652,565	4.2073	2.947	2.940	2.947	2.885	2.968	25,929,823	2.9176	3.41%
2010-04-19	0	4.110	4.100	4.110	4.050	4.230	20,736,027	85,726,427	4.1342	2.850	2.843	2.850	2.809	2.933	29,902,260	2.8669	-3.07%
2010-04-16	0	4.240	4.240	4.250	4.200	4.340	22,327,019	95,015,671	4.2556	2.940	2.940	2.947	2.913	3.010	32,196,540	2.9511	-2.53%
2010-04-15	0	4.350	4.340	4.350	4.320	4.480	21,572,000	94,435,574	4.3777	3.017	3.010	3.017	2.996	3.107	31,107,770	3.0358	-1.81%
2010-04-14	0	4.430	4.430	4.440	4.420	4.540	11,731,000	52,088,386	4.4402	3.072	3.072	3.079	3.065	3.148	16,916,616	3.0791	-1.12%
2010-04-13	0	4.480	4.480	4.490	4.450	4.520	15,327,000	68,605,640	4.4761	3.107	3.107	3.114	3.086	3.134	22,102,206	3.1040	-0.22%
2010-04-12	0	4.490	4.490	4.500	4.490	4.590	7,638,000	34,517,060	4.5191	3.114	3.114	3.121	3.114	3.183	11,014,331	3.1338	-1.32%
2010-04-09	0	4.550	4.540	4.550	4.460	4.560	11,781,282	53,173,033	4.5133	3.155	3.148	3.155	3.093	3.162	16,989,125	3.1298	0.66%
2010-04-08	0	4.520	4.510	4.520	4.450	4.560	13,735,400	62,033,626	4.5163	3.134	3.128	3.134	3.086	3.162	19,807,049	3.1319	1.12%
2010-04-07	0	4.470	4.470	4.480	4.340	4.890	56,583,300	256,931,865	4.5408	3.100	3.100	3.107	3.010	3.391	81,595,600	3.1488	-5.89%
2010-04-01	0	4.750	4.720	4.730	4.660	4.770	18,648,196	88,222,645	4.7309	3.294	3.273	3.280	3.232	3.308	26,891,516	3.2807	2.37%
2010-03-31	0	4.640	4.630	4.640	4.520	4.720	16,401,575	76,059,948	4.6374	3.218	3.211	3.218	3.134	3.273	23,651,790	3.2158	1.53%
2010-03-30	0	4.570	4.570	4.580	4.500	4.580	7,346,300	33,466,456	4.5556	3.169	3.169	3.176	3.121	3.176	10,593,687	3.1591	1.11%
2010-03-29	0	4.520	4.520	4.530	4.460	4.580	11,658,370	52,597,152	4.5115	3.134	3.134	3.141	3.093	3.176	16,811,881	3.1286	-0.66%
2010-03-26	0	4.550	4.540	4.550	4.380	4.600	14,845,879	67,242,154	4.5293	3.155	3.148	3.155	3.037	3.190	21,408,408	3.1409	2.25%
2010-03-25	0	4.450	4.440	4.450	4.400	4.580	17,035,432	76,267,078	4.4770	3.086	3.079	3.086	3.051	3.176	24,565,840	3.1046	-1.77%
2010-03-24	0	4.530	4.490	4.530	4.450	4.620	15,141,000	68,432,754	4.5197	3.141	3.114	3.141	3.086	3.204	21,833,986	3.1342	-0.22%
2010-03-23	0	4.540	4.530	4.540	4.450	4.570	19,498,000	88,107,920	4.5188	3.148	3.141	3.148	3.086	3.169	28,116,971	3.1336	3.18%
2010-03-22	0	4.400	4.410	4.440	4.390	4.530	23,812,000	105,874,866	4.4463	3.051	3.058	3.079	3.044	3.141	34,337,948	3.0833	-2.87%
2010-03-19	0	4.530	4.550	4.560	4.380	4.590	39,762,379	180,066,409	4.5286	3.141	3.155	3.162	3.037	3.183	57,339,094	3.1404	2.95%
2010-03-18	0	4.400	4.390	4.400	4.340	4.600	49,213,570	218,050,958	4.4307	3.051	3.044	3.051	3.010	3.190	70,968,126	3.0725	-4.76%
2010-03-17	0	4.620	4.640	4.650	4.530	4.720	25,793,000	118,539,380	4.5958	3.204	3.218	3.225	3.141	3.273	37,194,637	3.1870	-0.22%
2010-03-16	0	4.630	4.630	4.640	4.610	4.740	9,012,000	41,844,520	4.6432	3.211	3.211	3.218	3.197	3.287	12,995,699	3.2199	-2.11%
2010-03-15	0	4.730	4.710	4.740	4.680	4.850	10,594,682	50,419,869	4.7590	3.280	3.266	3.287	3.245	3.363	15,277,996	3.3002	-1.46%
2010-03-12	0	4.800	4.800	4.820	4.640	4.870	23,362,325	110,778,882	4.7418	3.329	3.329	3.342	3.218	3.377	33,689,497	3.2882	1.48%
2010-03-11	0	4.730	4.730	4.740	4.650	4.870	17,112,000	80,617,480	4.7112	3.280	3.280	3.287	3.225	3.377	24,676,254	3.2670	-2.67%
2010-03-10	0	4.860	4.850	4.860	4.800	4.910	9,298,200	45,145,174	4.8553	3.370	3.363	3.370	3.329	3.405	13,408,412	3.3669	-0.61%
2010-03-09	0	4.890	4.880	4.890	4.850	4.970	8,778,000	43,014,720	4.9003	3.391	3.384	3.391	3.363	3.446	12,658,261	3.3982	-1.21%
2010-03-08	0	4.950	4.950	4.960	4.720	5.000	21,214,500	103,896,860	4.8974	3.433	3.433	3.440	3.273	3.467	30,592,239	3.3962	5.54%
2010-03-05	0	4.690	4.690	4.700	4.660	4.920	18,179,020	85,783,856	4.7188	3.252	3.252	3.259	3.232	3.412	26,214,944	3.2723	-3.10%
2010-03-04	0	4.840	4.880	4.890	4.830	4.930	26,574,400	129,490,040	4.8727	3.356	3.384	3.391	3.349	3.419	38,321,450	3.3790	1.47%
2010-03-03	0	4.770	4.770	4.780	4.730	4.800	13,052,180	62,202,514	4.7657	3.308	3.308	3.315	3.280	3.329	18,821,816	3.3048	1.27%
2010-03-02	0	4.710	4.690	4.710	4.600	4.740	11,422,533	53,375,724	4.6728	3.266	3.252	3.266	3.190	3.287	16,471,793	3.2404	0.64%
2010-03-01	0	4.680	4.670	4.680	4.410	4.700	37,985,961	173,997,642	4.5806	3.245	3.238	3.245	3.058	3.259	54,777,421	3.1764	7.59%
2010-02-26	0	4.350	4.330	4.350	4.310	4.410	7,258,000	31,729,140	4.3716	3.017	3.003	3.017	2.989	3.058	10,466,354	3.0315	1.16%
2010-02-25	0	4.300	4.300	4.310	4.280	4.390	10,490,000	45,311,756	4.3195	2.982	2.982	2.989	2.968	3.044	15,127,040	2.9954	0.00%
2010-02-24	0	4.300	4.300	4.310	4.260	4.390	21,891,000	94,200,700	4.3032	2.982	2.982	2.989	2.954	3.044	31,567,782	2.9841	-3.59%
2010-02-23	0	4.460	4.450	4.460	4.370	4.510	7,771,609	34,689,067	4.4636	3.093	3.086	3.093	3.030	3.128	11,207,001	3.0953	0.45%
2010-02-22	0	4.440	4.390	4.410	4.350	4.460	10,385,358	45,806,755	4.4107	3.079	3.044	3.058	3.017	3.093	14,976,142	3.0586	3.26%
2010-02-19	0	4.300	4.300	4.320	4.300	4.500	12,440,000	54,497,800	4.3809	2.982	2.982	2.996	2.982	3.121	17,939,025	3.0379	-4.66%
2010-02-18	0	4.510	4.470	4.490	4.430	4.540	6,724,800	30,203,892	4.4914	3.128	3.100	3.114	3.072	3.148	9,697,456	3.1146	0.45%
2010-02-17	0	4.490	4.480	4.490	4.430	4.570	12,570,021	56,702,884	4.5110	3.114	3.107	3.114	3.072	3.169	18,126,521	3.1282	2.05%
2010-02-12	0	4.400	4.390	4.400	4.380	4.490	11,264,892	49,838,901	4.4243	3.051	3.044	3.051	3.037	3.114	16,244,468	3.0681	-0.45%
2010-02-11	0	4.420	4.420	4.450	4.400	4.550	10,417,000	46,396,128	4.4539	3.065	3.065	3.086	3.051	3.155	15,021,771	3.0886	-0.23%
2010-02-10	0	4.430	4.430	4.440	4.350	4.560	10,901,038	48,422,854	4.4420	3.072	3.072	3.079	3.017	3.162	15,719,775	3.0804	-0.23%
2010-02-09	0	4.440	4.430	4.440	4.300	4.680	23,310,000	101,974,380	4.3747	3.079	3.072	3.079	2.982	3.245	33,614,042	3.0337	-3.48%
2010-02-08	0	4.600	4.580	4.600	4.500	4.720	5,577,988	25,580,061	4.5859	3.190	3.176	3.190	3.121	3.273	8,043,703	3.1801	-0.43%
2010-02-05	0	4.620	4.620	4.630	4.600	4.880	10,111,156	47,566,332	4.7043	3.204	3.204	3.211	3.190	3.384	14,580,730	3.2623	-6.67%
2010-02-04	0	4.950	4.960	4.970	4.830	4.980	9,355,156	46,109,385	4.9288	3.433	3.440	3.446	3.349	3.453	13,490,545	3.4179	1.43%
2010-02-03	0	4.880	4.880	4.890	4.680	4.950	14,387,599	69,455,991	4.8275	3.384	3.384	3.391	3.245	3.433	20,747,549	3.3477	5.17%
2010-02-02	0	4.640	4.620	4.640	4.620	4.720	18,399,000	86,002,480	4.6743	3.218	3.204	3.218	3.204	3.273	26,532,165	3.2414	-0.22%
2010-02-01	0	4.650	4.610	4.650	4.480	4.660	38,637,106	175,970,693	4.5544	3.225	3.197	3.225	3.107	3.232	55,716,401	3.1583	2.88%
2010-01-29	0	4.520	4.510	4.520	4.490	4.750	44,427,400	202,880,846	4.5666	3.134	3.128	3.134	3.114	3.294	64,066,259	3.1667	-7.00%
2010-01-28	0	4.860	4.860	4.880	4.740	4.950	10,731,000	52,045,560	4.8500	3.370	3.370	3.384	3.287	3.433	15,474,573	3.3633	0.21%
2010-01-27	0	4.850	4.810	4.850	4.690	4.890	17,127,000	82,283,154	4.8043	3.363	3.336	3.363	3.252	3.391	24,697,885	3.3316	0.21%
2010-01-26	0	4.840	4.830	4.840	4.800	5.000	29,963,000	145,387,260	4.8522	3.356	3.349	3.356	3.329	3.467	43,207,960	3.3648	-3.59%
2010-01-25	0	5.020	5.000	5.010	4.690	5.040	37,624,000	185,641,940	4.9341	3.481	3.467	3.474	3.252	3.495	54,255,458	3.4216	7.04%
2010-01-22	0	4.690	4.670	4.700	4.590	4.910	48,549,600	228,523,508	4.7070	3.252	3.238	3.259	3.183	3.405	70,010,652	3.2641	-6.20%
2010-01-21	0	5.000	4.990	5.000	4.960	5.220	45,688,198	231,676,682	5.0708	3.467	3.460	3.467	3.440	3.620	65,884,385	3.5164	-8.09%
2010-01-20	0	5.440	5.410	5.450	5.300	5.490	15,627,546	84,324,141	5.3959	3.772	3.752	3.779	3.675	3.807	22,535,607	3.7418	3.03%
2010-01-19	0	5.280	5.280	5.290	5.210	5.480	15,354,000	81,211,120	5.2892	3.661	3.661	3.668	3.613	3.800	22,141,141	3.6679	-3.47%
2010-01-18	0	5.470	5.440	5.470	5.410	5.650	18,907,200	104,450,772	5.5244	3.793	3.772	3.793	3.752	3.918	27,265,011	3.8309	-0.18%
2010-01-15	0	5.480	5.470	5.480	5.470	5.720	21,812,975	121,996,366	5.5928	3.800	3.793	3.800	3.793	3.967	31,455,266	3.8784	-0.72%
2010-01-14	0	5.520	5.510	5.530	5.200	5.540	45,265,530	246,617,184	5.4482	3.828	3.821	3.835	3.606	3.842	65,274,879	3.7781	6.56%
2010-01-13	0	5.180	5.180	5.200	5.170	5.350	18,481,970	96,989,639	5.2478	3.592	3.592	3.606	3.585	3.710	26,651,811	3.6391	-5.65%
2010-01-12	0	5.490	5.480	5.490	5.240	5.490	26,056,474	140,780,317	5.4029	3.807	3.800	3.807	3.634	3.807	37,574,578	3.7467	0.73%
2010-01-11	0	5.450	5.450	5.470	5.150	5.460	41,555,858	217,901,626	5.2436	3.779	3.779	3.793	3.571	3.786	59,925,369	3.6362	8.13%
2010-01-08	0	5.040	5.030	5.040	4.980	5.180	22,824,000	115,621,120	5.0658	3.495	3.488	3.495	3.453	3.592	32,913,209	3.5129	-0.40%
2010-01-07	0	5.060	5.060	5.080	5.010	5.190	21,035,000	107,180,997	5.0954	3.509	3.509	3.523	3.474	3.599	30,333,392	3.5334	-1.56%
2010-01-06	0	5.140	5.120	5.130	5.060	5.290	48,584,709	252,314,731	5.1933	3.564	3.551	3.557	3.509	3.668	70,061,281	3.6013	2.19%
2010-01-05	0	5.030	5.040	5.050	4.680	5.050	64,035,000	312,941,940	4.8870	3.488	3.495	3.502	3.245	3.502	92,341,278	3.3890	9.35%
2010-01-04	0	4.600	4.590	4.600	4.270	4.610	23,698,000	107,167,314	4.5222	3.190	3.183	3.190	2.961	3.197	34,173,555	3.1360	5.99%
2009-12-31	0	4.340	4.330	4.340	4.240	4.430	5,515,450	24,123,503	4.3738	3.010	3.003	3.010	2.940	3.072	7,953,521	3.0331	1.17%
2009-12-30	0	4.290	4.300	4.310	4.220	4.310	6,877,000	29,220,890	4.2491	2.975	2.982	2.989	2.926	2.989	9,916,936	2.9466	-0.23%
2009-12-29	0	4.300	4.290	4.300	4.250	4.500	10,257,364	44,670,784	4.3550	2.982	2.975	2.982	2.947	3.121	14,791,569	3.0200	-2.27%
2009-12-28	0	4.400	4.390	4.400	4.390	4.460	4,676,000	20,714,460	4.4300	3.051	3.044	3.051	3.044	3.093	6,742,997	3.0720	-0.68%
2009-12-24	0	4.430	4.420	4.430	4.390	4.490	4,997,530	22,210,886	4.4444	3.072	3.065	3.072	3.044	3.114	7,206,657	3.0820	1.14%
2009-12-23	0	4.380	4.360	4.380	4.120	4.430	15,555,901	67,211,792	4.3207	3.037	3.023	3.037	2.857	3.072	22,432,291	2.9962	3.06%
2009-12-22	0	4.250	4.250	4.290	4.250	4.360	13,583,000	58,634,760	4.3168	2.947	2.947	2.975	2.947	3.023	19,587,282	2.9935	0.24%
2009-12-21	0	4.240	4.230	4.240	4.200	4.320	8,686,000	37,055,500	4.2661	2.940	2.933	2.940	2.913	2.996	12,525,593	2.9584	0.95%
2009-12-18	0	4.200	4.200	4.230	4.080	4.300	20,816,300	86,614,831	4.1609	2.913	2.913	2.933	2.829	2.982	30,018,017	2.8854	-0.71%
2009-12-17	0	4.230	4.220	4.250	4.170	4.360	8,271,906	34,980,073	4.2288	2.933	2.926	2.947	2.892	3.023	11,928,451	2.9325	-2.31%
2009-12-16	0	4.330	4.300	4.330	4.260	4.450	18,966,400	82,857,264	4.3686	3.003	2.982	3.003	2.954	3.086	27,350,380	3.0295	-2.26%
2009-12-15	0	4.430	4.420	4.430	4.370	4.570	20,196,000	89,880,220	4.4504	3.072	3.065	3.072	3.030	3.169	29,123,518	3.0862	-1.77%
2009-12-14	0	4.510	4.500	4.520	4.310	4.540	29,069,500	129,147,490	4.4427	3.128	3.121	3.134	2.989	3.148	41,919,494	3.0808	2.73%
2009-12-11	0	4.390	4.370	4.390	4.300	4.430	16,142,287	70,604,094	4.3739	3.044	3.030	3.044	2.982	3.072	23,277,886	3.0331	2.09%
2009-12-10	0	4.300	4.320	4.330	4.220	4.440	21,784,000	93,433,060	4.2891	2.982	2.996	3.003	2.926	3.079	31,413,483	2.9743	0.00%
2009-12-09	0	4.300	4.300	4.310	4.250	4.400	26,862,000	115,908,120	4.3149	2.982	2.982	2.989	2.947	3.051	38,736,182	2.9922	-3.59%
2009-12-08	0	4.460	4.440	4.460	4.350	4.550	32,175,265	143,900,405	4.4724	3.093	3.079	3.093	3.017	3.155	46,398,143	3.1014	2.76%
2009-12-07	0	4.340	4.330	4.360	4.320	4.470	13,442,000	58,673,630	4.3649	3.010	3.003	3.023	2.996	3.100	19,383,953	3.0269	-2.03%
2009-12-04	0	4.430	4.420	4.430	4.320	4.500	32,694,000	144,202,350	4.4107	3.072	3.065	3.072	2.996	3.121	47,146,182	3.0586	-2.42%
2009-12-03	0	4.540	4.540	4.550	4.050	4.620	111,932,784	491,559,486	4.3916	3.148	3.148	3.155	2.809	3.204	161,411,983	3.0454	14.65%
2009-12-02	0	3.960	3.960	3.990	3.940	4.160	31,142,764	125,404,912	4.0268	2.746	2.746	2.767	2.732	2.885	44,909,231	2.7924	-2.70%
2009-12-01	0	4.070	4.050	4.060	4.020	4.100	11,387,549	45,941,785	4.0344	2.822	2.809	2.815	2.788	2.843	16,421,345	2.7977	2.78%
2009-11-30	0	3.960	3.950	3.960	3.940	4.030	14,858,295	58,933,508	3.9664	2.746	2.739	2.746	2.732	2.795	21,426,313	2.7505	0.25%
2009-11-27	0	3.950	3.940	3.950	3.920	4.030	17,219,000	68,281,120	3.9655	2.739	2.732	2.739	2.718	2.795	24,830,553	2.7499	-4.82%
2009-11-26	0	4.150	4.160	4.170	4.010	4.220	13,848,000	57,349,220	4.1413	2.878	2.885	2.892	2.781	2.926	19,969,423	2.8719	-0.24%
2009-11-25	0	4.160	4.150	4.180	4.100	4.180	9,536,000	39,571,862	4.1497	2.885	2.878	2.899	2.843	2.899	13,751,330	2.8777	2.46%
2009-11-24	0	4.060	4.050	4.080	4.040	4.230	7,820,000	32,028,396	4.0957	2.815	2.809	2.829	2.802	2.933	11,276,783	2.8402	-1.46%
2009-11-23	0	4.120	4.090	4.100	4.040	4.150	6,022,000	24,593,480	4.0839	2.857	2.836	2.843	2.802	2.878	8,683,988	2.8320	0.49%
2009-11-20	0	4.100	4.100	4.110	3.950	4.120	11,847,006	48,034,684	4.0546	2.843	2.843	2.850	2.739	2.857	17,083,902	2.8117	2.50%
2009-11-19	0	4.000	4.000	4.020	3.960	4.120	14,705,261	59,558,201	4.0501	2.774	2.774	2.788	2.746	2.857	21,205,631	2.8086	0.25%
2009-11-18	0	3.990	3.980	4.000	3.950	4.040	7,224,200	28,853,552	3.9940	2.767	2.760	2.774	2.739	2.802	10,417,613	2.7697	-0.25%
2009-11-17	0	4.000	3.980	4.000	3.980	4.090	4,781,800	19,184,412	4.0120	2.774	2.760	2.774	2.760	2.836	6,895,565	2.7821	-0.25%
2009-11-16	0	4.010	4.000	4.010	3.950	4.010	4,272,446	17,031,979	3.9865	2.781	2.774	2.781	2.739	2.781	6,161,054	2.7645	2.82%
2009-11-13	0	3.900	3.900	3.910	3.870	4.000	5,919,243	23,132,727	3.9081	2.704	2.704	2.711	2.684	2.774	8,535,808	2.7101	-1.52%
2009-11-12	0	3.960	3.980	4.000	3.880	4.020	16,530,000	65,322,620	3.9518	2.746	2.760	2.774	2.691	2.788	23,836,985	2.7404	-0.50%
2009-11-11	0	3.980	3.970	3.980	3.930	4.070	17,530,497	69,522,848	3.9658	2.760	2.753	2.760	2.725	2.822	25,279,745	2.7501	-2.69%
2009-11-10	0	4.090	4.050	4.100	4.030	4.250	11,951,000	48,943,610	4.0954	2.836	2.809	2.843	2.795	2.947	17,233,866	2.8400	0.99%
2009-11-09	0	4.050	4.040	4.050	4.000	4.120	10,358,006	41,897,285	4.0449	2.809	2.802	2.809	2.774	2.857	14,936,699	2.8050	1.00%
2009-11-06	0	4.010	4.010	4.050	4.000	4.190	9,823,031	40,281,546	4.1007	2.781	2.781	2.809	2.774	2.906	14,165,241	2.8437	-2.67%
2009-11-05	0	4.120	4.110	4.120	4.110	4.200	16,639,568	68,987,479	4.1460	2.857	2.850	2.857	2.850	2.913	23,994,987	2.8751	-0.72%
2009-11-04	0	4.150	4.120	4.140	4.050	4.180	20,542,000	84,806,340	4.1284	2.878	2.857	2.871	2.809	2.899	29,622,465	2.8629	3.49%
2009-11-03	0	4.010	4.010	4.030	3.890	4.030	17,460,632	69,063,120	3.9554	2.781	2.781	2.795	2.698	2.795	25,178,997	2.7429	2.56%
2009-11-02	0	3.910	3.890	3.900	3.840	3.930	11,610,000	45,168,520	3.8905	2.711	2.698	2.704	2.663	2.725	16,742,129	2.6979	0.00%
2009-10-30	0	3.910	3.890	3.920	3.890	4.030	9,261,963	36,849,314	3.9786	2.711	2.698	2.718	2.698	2.795	13,356,157	2.7590	1.30%
2009-10-29	0	3.860	3.830	3.850	3.830	3.940	18,415,400	71,993,958	3.9094	2.677	2.656	2.670	2.656	2.732	26,555,814	2.7110	-3.26%
2009-10-28	0	3.990	3.980	3.990	3.920	4.040	14,479,200	57,583,144	3.9770	2.767	2.760	2.767	2.718	2.802	20,879,641	2.7579	-0.25%
2009-10-27	0	4.000	3.990	4.000	3.930	4.040	7,026,454	28,066,063	3.9943	2.774	2.767	2.774	2.725	2.802	10,132,455	2.7699	-1.23%
2009-10-23	0	4.050	4.030	4.050	3.980	4.100	13,316,000	53,687,540	4.0318	2.809	2.795	2.809	2.760	2.843	19,202,256	2.7959	2.53%
2009-10-22	0	3.950	3.940	3.950	3.940	4.090	21,700,899	86,637,447	3.9923	2.739	2.732	2.739	2.732	2.836	31,293,648	2.7685	-1.25%
2009-10-21	0	4.000	4.000	4.030	3.900	4.120	45,337,400	181,042,162	3.9932	2.774	2.774	2.795	2.704	2.857	65,378,519	2.7691	-3.38%
2009-10-20	0	4.140	4.130	4.140	3.860	4.160	41,555,522	167,064,312	4.0203	2.871	2.864	2.871	2.677	2.885	59,924,885	2.7879	9.23%
2009-10-19	0	3.790	3.760	3.800	3.720	3.860	6,237,041	23,775,073	3.8119	2.628	2.607	2.635	2.580	2.677	8,994,087	2.6434	0.80%
2009-10-16	0	3.760	3.750	3.760	3.720	3.850	9,077,000	34,272,290	3.7757	2.607	2.600	2.607	2.580	2.670	13,089,432	2.6183	-1.31%
2009-10-15	0	3.810	3.800	3.820	3.790	3.900	33,500,253	128,633,768	3.8398	2.642	2.635	2.649	2.628	2.704	48,308,834	2.6627	2.14%
2009-10-14	0	3.730	3.720	3.730	3.630	3.750	25,253,000	93,049,380	3.6847	2.587	2.580	2.587	2.517	2.600	36,415,933	2.5552	4.48%
2009-10-13	0	3.570	3.550	3.570	3.530	3.600	6,188,000	22,138,260	3.5776	2.476	2.462	2.476	2.448	2.496	8,923,367	2.4809	1.71%
2009-10-12	0	3.510	3.510	3.520	3.500	3.630	4,490,000	15,918,020	3.5452	2.434	2.434	2.441	2.427	2.517	6,474,777	2.4585	-2.50%
2009-10-09	0	3.600	3.600	3.610	3.540	3.620	9,125,220	32,732,409	3.5870	2.496	2.496	2.503	2.455	2.510	13,158,967	2.4875	1.69%
2009-10-08	0	3.540	3.530	3.550	3.490	3.600	6,575,000	23,191,220	3.5272	2.455	2.448	2.462	2.420	2.496	9,481,438	2.4460	-1.12%
2009-10-07	0	3.580	3.580	3.600	3.430	3.600	30,691,000	108,166,810	3.5244	2.483	2.483	2.496	2.379	2.496	44,257,768	2.4440	4.37%
2009-10-06	0	3.430	3.410	3.430	3.360	3.440	7,932,000	26,952,820	3.3980	2.379	2.365	2.379	2.330	2.386	11,438,292	2.3564	1.48%
2009-10-05	0	3.380	3.370	3.380	3.360	3.540	6,596,000	22,433,676	3.4011	2.344	2.337	2.344	2.330	2.455	9,511,721	2.3585	-1.17%
2009-10-02	0	3.420	3.420	3.440	3.310	3.440	8,704,752	29,262,140	3.3616	2.372	2.372	2.386	2.295	2.386	12,552,634	2.3312	-0.58%
2009-09-30	0	3.440	3.420	3.450	3.390	3.520	18,778,000	64,906,956	3.4565	2.386	2.372	2.392	2.351	2.441	27,078,699	2.3970	-0.29%
2009-09-29	0	3.450	3.440	3.450	3.380	3.460	22,290,111	76,200,794	3.4186	2.392	2.386	2.392	2.344	2.399	32,143,317	2.3707	3.60%
2009-09-28	0	3.330	3.330	3.340	3.310	3.460	20,343,524	68,711,745	3.3776	2.309	2.309	2.316	2.295	2.399	29,336,254	2.3422	-2.63%
2009-09-25	0	3.420	3.410	3.420	3.400	3.470	12,874,000	44,195,846	3.4330	2.372	2.365	2.372	2.358	2.406	18,564,872	2.3806	-0.87%
2009-09-24	0	3.450	3.450	3.460	3.450	3.530	12,615,204	43,915,282	3.4811	2.392	2.392	2.399	2.392	2.448	18,191,677	2.4140	-1.71%
2009-09-23	0	3.510	3.510	3.520	3.510	3.630	13,720,300	48,769,997	3.5546	2.434	2.434	2.441	2.434	2.517	19,785,274	2.4650	-1.96%
2009-09-22	0	3.580	3.560	3.580	3.530	3.610	18,340,262	65,212,708	3.5557	2.483	2.469	2.483	2.448	2.503	26,447,462	2.4657	-0.56%
2009-09-21	0	3.600	3.600	3.610	3.600	3.660	15,957,191	58,218,313	3.6484	2.496	2.496	2.503	2.496	2.538	23,010,969	2.5300	-0.83%
2009-09-18	0	3.630	3.570	3.580	3.570	3.660	25,503,938	91,970,293	3.6061	2.517	2.476	2.483	2.476	2.538	36,777,797	2.5007	0.00%
2009-09-17	0	3.630	3.640	3.650	3.590	3.750	31,576,640	114,834,770	3.6367	2.517	2.524	2.531	2.490	2.600	45,534,899	2.5219	-1.36%
2009-09-16	0	3.680	3.660	3.690	3.570	3.690	13,681,200	49,347,908	3.6070	2.552	2.538	2.559	2.476	2.559	19,728,890	2.5013	2.79%
2009-09-15	0	3.580	3.580	3.590	3.560	3.690	11,520,248	41,674,883	3.6175	2.483	2.483	2.490	2.469	2.559	16,612,703	2.5086	-2.98%
2009-09-14	0	3.690	3.680	3.690	3.680	3.780	10,234,000	38,010,949	3.7142	2.559	2.552	2.559	2.552	2.621	14,757,877	2.5756	-3.15%
2009-09-11	0	3.810	3.820	3.830	3.740	3.830	15,083,100	57,227,189	3.7941	2.642	2.649	2.656	2.594	2.656	21,750,492	2.6311	1.06%
2009-09-10	0	3.770	3.750	3.760	3.720	3.800	6,835,000	25,742,390	3.7663	2.614	2.600	2.607	2.580	2.635	9,856,370	2.6118	1.89%
2009-09-09	0	3.700	3.680	3.700	3.670	3.840	18,021,574	67,308,460	3.7349	2.566	2.552	2.566	2.545	2.663	25,987,900	2.5900	-2.63%
2009-09-08	0	3.800	3.780	3.790	3.760	3.820	7,482,000	28,442,680	3.8015	2.635	2.621	2.628	2.607	2.649	10,789,372	2.6362	0.53%
2009-09-07	0	3.780	3.780	3.790	3.690	3.800	11,729,000	44,116,590	3.7613	2.621	2.621	2.628	2.559	2.635	16,913,732	2.6083	1.07%
2009-09-04	0	3.740	3.720	3.750	3.650	3.760	11,172,000	41,426,656	3.7081	2.594	2.580	2.600	2.531	2.607	16,110,514	2.5714	1.91%
2009-09-03	0	3.670	3.660	3.670	3.550	3.750	13,374,000	49,072,502	3.6692	2.545	2.538	2.545	2.462	2.600	19,285,894	2.5445	3.67%
2009-09-02	0	3.540	3.530	3.540	3.500	3.620	11,533,000	40,949,300	3.5506	2.455	2.448	2.455	2.427	2.510	16,631,092	2.4622	-2.48%
2009-09-01	0	3.630	3.610	3.620	3.500	3.630	9,479,819	33,680,336	3.5528	2.517	2.503	2.510	2.427	2.517	13,670,315	2.4638	3.42%
2009-08-31	0	3.510	3.500	3.510	3.500	3.670	19,682,000	69,278,056	3.5199	2.434	2.427	2.434	2.427	2.545	28,382,307	2.4409	-3.04%
2009-08-28	0	3.620	3.620	3.630	3.580	3.680	6,629,000	23,906,600	3.6064	2.510	2.510	2.517	2.483	2.552	9,559,309	2.5009	-0.28%
2009-08-27	0	3.630	3.620	3.640	3.620	3.720	15,730,000	57,732,918	3.6702	2.517	2.510	2.524	2.510	2.580	22,683,350	2.5452	-1.09%
2009-08-26	0	3.670	3.670	3.680	3.640	3.730	17,624,000	64,740,840	3.6734	2.545	2.545	2.552	2.524	2.587	25,414,581	2.5474	-1.08%
2009-08-25	0	3.710	3.700	3.710	3.670	3.760	31,116,000	115,486,160	3.7115	2.573	2.566	2.573	2.545	2.607	44,870,636	2.5738	-1.07%
2009-08-24	0	3.750	3.740	3.760	3.730	3.870	21,933,855	82,977,221	3.7831	2.600	2.594	2.607	2.587	2.684	31,629,581	2.6234	-0.79%
2009-08-21	0	3.780	3.770	3.780	3.770	3.910	14,106,400	53,784,300	3.8128	2.621	2.614	2.621	2.614	2.711	20,342,047	2.6440	-2.83%
2009-08-20	0	3.890	3.880	3.900	3.760	4.030	45,143,243	174,808,255	3.8723	2.698	2.691	2.704	2.607	2.795	65,098,536	2.6853	-3.23%
2009-08-19	0	4.020	4.010	4.020	4.010	4.160	12,248,062	49,617,501	4.0510	2.788	2.781	2.788	2.781	2.885	17,662,242	2.8092	-3.13%
2009-08-18	0	4.150	4.120	4.180	3.880	4.180	22,138,000	89,964,500	4.0638	2.878	2.857	2.899	2.691	2.899	31,923,967	2.8181	3.75%
2009-08-17	0	4.000	4.000	4.010	4.000	4.120	27,690,000	112,870,929	4.0762	2.774	2.774	2.781	2.774	2.857	39,930,194	2.8267	-3.85%
2009-08-14	0	4.160	4.150	4.170	4.040	4.170	14,826,672	61,056,338	4.1180	2.885	2.878	2.892	2.802	2.892	21,380,711	2.8557	2.46%
2009-08-13	0	4.060	4.060	4.070	4.010	4.110	5,806,834	23,631,711	4.0696	2.815	2.815	2.822	2.781	2.850	8,373,709	2.8221	1.25%
2009-08-12	0	4.010	4.010	4.020	3.990	4.090	6,318,000	25,369,880	4.0155	2.781	2.781	2.788	2.767	2.836	9,110,833	2.7846	-2.20%
2009-08-11	0	4.100	4.100	4.110	4.040	4.140	11,918,000	48,911,860	4.1040	2.843	2.843	2.850	2.802	2.871	17,186,279	2.8460	1.74%
2009-08-10	0	4.030	4.040	4.060	4.000	4.110	13,778,861	55,964,241	4.0616	2.795	2.802	2.815	2.774	2.850	19,869,722	2.8166	-0.98%
2009-08-07	0	4.070	4.050	4.060	3.980	4.180	17,562,400	71,021,236	4.0439	2.822	2.809	2.815	2.760	2.899	25,325,751	2.8043	-2.63%
2009-08-06	0	4.180	4.180	4.190	4.090	4.340	15,214,000	63,148,650	4.1507	2.899	2.899	2.906	2.836	3.010	21,939,255	2.8783	-2.34%
2009-08-05	0	4.280	4.230	4.280	4.180	4.350	20,495,500	87,448,204	4.2667	2.968	2.933	2.968	2.899	3.017	29,555,410	2.9588	0.00%
2009-08-04	0	4.280	4.280	4.290	4.270	4.380	16,645,800	72,061,164	4.3291	2.968	2.968	2.975	2.961	3.037	24,003,973	3.0021	-0.47%
2009-08-03	0	4.300	4.290	4.300	4.190	4.300	9,770,000	41,465,860	4.2442	2.982	2.975	2.982	2.906	2.982	14,088,768	2.9432	1.42%
2009-07-31	0	4.240	4.240	4.260	4.160	4.260	18,670,600	78,756,222	4.2182	2.940	2.940	2.954	2.885	2.954	26,923,824	2.9251	2.17%
2009-07-30	0	4.150	4.140	4.150	4.060	4.180	15,529,800	64,056,288	4.1247	2.878	2.871	2.878	2.815	2.899	22,394,653	2.8603	1.47%
2009-07-29	0	4.090	4.080	4.090	3.990	4.340	48,691,000	200,435,436	4.1165	2.836	2.829	2.836	2.767	3.010	70,214,557	2.8546	-5.32%
2009-07-28	0	4.320	4.310	4.320	4.220	4.400	44,668,000	192,737,540	4.3149	2.996	2.989	2.996	2.926	3.051	64,413,215	2.9922	-2.92%
2009-07-27	0	4.450	4.440	4.450	4.130	4.460	83,329,446	360,663,212	4.3282	3.086	3.079	3.086	2.864	3.093	120,164,715	3.0014	8.54%
2009-07-24	0	4.100	4.100	4.110	3.860	4.140	105,833,727	425,038,598	4.0161	2.843	2.843	2.850	2.677	2.871	152,616,875	2.7850	8.75%
2009-07-23	0	3.770	3.750	3.760	3.670	3.790	25,006,000	93,509,700	3.7395	2.614	2.600	2.607	2.545	2.628	36,059,748	2.5932	2.17%
2009-07-22	0	3.690	3.690	3.700	3.600	3.900	37,362,633	139,200,122	3.7257	2.559	2.559	2.566	2.496	2.704	53,878,555	2.5836	-4.16%
2009-07-21	0	3.850	3.840	3.860	3.700	3.890	36,950,000	141,007,860	3.8162	2.670	2.663	2.677	2.566	2.698	53,283,520	2.6464	2.39%
2009-07-20	0	3.760	3.750	3.760	3.570	3.780	51,764,000	190,799,760	3.6860	2.607	2.600	2.607	2.476	2.621	74,645,958	2.5561	6.21%
2009-07-17	0	3.540	3.530	3.550	3.360	3.600	53,168,285	184,374,957	3.4678	2.455	2.448	2.462	2.330	2.496	76,670,998	2.4048	0.85%
2009-07-16	0	3.510	3.510	3.520	3.500	3.640	35,604,000	127,360,530	3.5771	2.434	2.434	2.441	2.427	2.524	51,342,529	2.4806	-0.57%
2009-07-15	0	3.530	3.530	3.540	3.430	3.540	29,620,000	103,718,780	3.5016	2.448	2.448	2.455	2.379	2.455	42,713,339	2.4283	3.52%
2009-07-14	0	3.410	3.400	3.410	3.340	3.420	49,048,000	165,667,830	3.3777	2.365	2.358	2.365	2.316	2.372	70,729,367	2.3423	3.65%
2009-07-13	0	3.290	3.290	3.300	3.280	3.490	34,838,000	116,371,010	3.3403	2.281	2.281	2.288	2.275	2.420	50,237,924	2.3164	-5.73%
2009-07-10	0	3.490	3.480	3.490	3.410	3.510	25,206,000	87,492,704	3.4711	2.420	2.413	2.420	2.365	2.434	36,348,157	2.4071	1.75%
2009-07-09	0	3.430	3.420	3.430	3.260	3.430	41,549,661	139,812,271	3.3649	2.379	2.372	2.379	2.261	2.379	59,916,433	2.3335	2.39%
2009-07-08	0	3.350	3.350	3.360	3.330	3.440	35,778,584	120,607,015	3.3709	2.323	2.323	2.330	2.309	2.386	51,594,287	2.3376	-4.01%
2009-07-07	0	3.490	3.490	3.500	3.480	3.650	30,565,028	108,162,369	3.5388	2.420	2.420	2.427	2.413	2.531	44,076,111	2.4540	-3.32%
2009-07-06	0	3.610	3.610	3.620	3.600	3.660	13,414,000	48,636,020	3.6258	2.503	2.503	2.510	2.496	2.538	19,343,576	2.5143	0.28%
2009-07-03	0	3.600	3.590	3.600	3.570	3.650	24,539,000	88,501,810	3.6066	2.496	2.490	2.496	2.476	2.531	35,386,314	2.5010	-0.28%
2009-07-02	0	3.610	3.600	3.610	3.580	3.970	64,690,504	240,474,223	3.7173	2.503	2.496	2.503	2.483	2.753	93,286,543	2.5778	-7.91%
2009-06-30	0	3.920	3.920	3.930	3.890	4.060	22,991,740	90,898,619	3.9535	2.718	2.718	2.725	2.698	2.815	33,155,097	2.7416	-1.51%
2009-06-29	0	3.980	3.970	3.980	3.970	4.060	12,102,000	48,490,100	4.0068	2.760	2.753	2.760	2.753	2.815	17,451,615	2.7785	0.25%
2009-06-26	0	3.970	3.960	3.970	3.960	4.060	25,642,000	102,595,570	4.0011	2.753	2.746	2.753	2.746	2.815	36,976,888	2.7746	0.00%
2009-06-25	0	3.970	3.960	3.980	3.950	4.060	9,064,400	36,082,030	3.9806	2.753	2.746	2.760	2.739	2.815	13,071,262	2.7604	-0.50%
2009-06-24	0	3.990	3.980	3.990	3.900	4.070	13,364,000	53,294,384	3.9879	2.767	2.760	2.767	2.704	2.822	19,271,474	2.7655	1.01%
2009-06-23	0	3.950	3.920	3.950	3.850	4.000	18,457,000	72,618,394	3.9345	2.739	2.718	2.739	2.670	2.774	26,615,803	2.7284	-3.19%
2009-06-22	0	4.080	4.060	4.080	4.020	4.180	30,536,509	125,571,712	4.1122	2.829	2.815	2.829	2.788	2.899	44,034,985	2.8516	1.75%
2009-06-19	0	4.010	4.000	4.010	3.990	4.110	20,433,140	83,021,030	4.0631	2.781	2.774	2.781	2.767	2.850	29,465,484	2.8176	-0.74%
2009-06-18	0	4.040	4.060	4.070	4.000	4.160	24,472,000	99,098,480	4.0495	2.802	2.815	2.822	2.774	2.885	35,289,697	2.8081	-2.65%
2009-06-17	0	4.150	4.140	4.150	4.130	4.240	25,794,000	107,687,352	4.1749	2.878	2.871	2.878	2.864	2.940	37,196,079	2.8951	0.00%
2009-06-16	0	4.150	4.140	4.150	4.120	4.380	27,599,600	115,558,590	4.1870	2.878	2.871	2.878	2.857	3.037	39,799,833	2.9035	-5.68%
2009-06-15	0	4.400	4.380	4.400	4.350	4.620	20,571,000	91,527,458	4.4493	3.051	3.037	3.051	3.017	3.204	29,664,284	3.0854	-3.72%
2009-06-12	0	4.570	4.560	4.570	4.520	4.750	36,969,000	170,256,880	4.6054	3.169	3.162	3.169	3.134	3.294	53,310,919	3.1937	-2.97%
2009-06-11	0	4.710	4.680	4.710	4.560	4.750	44,406,000	207,090,134	4.6636	3.266	3.245	3.266	3.162	3.294	64,035,399	3.2340	0.43%
2009-06-10	0	4.690	4.670	4.700	4.390	4.700	71,704,286	327,890,547	4.5728	3.252	3.238	3.259	3.044	3.259	103,400,724	3.1711	9.07%
2009-06-09	0	4.300	4.290	4.300	4.100	4.460	74,392,458	319,464,795	4.2943	2.982	2.975	2.982	2.843	3.093	107,277,186	2.9779	4.12%
2009-06-08	0	4.130	4.120	4.130	4.120	4.330	18,244,400	76,987,152	4.2198	2.864	2.857	2.864	2.857	3.003	26,309,225	2.9262	-1.43%
2009-06-05	0	4.190	4.170	4.190	4.080	4.300	20,317,436	84,548,979	4.1614	2.906	2.892	2.906	2.829	2.982	29,298,634	2.8858	-0.48%
2009-06-04	0	4.210	4.190	4.200	4.100	4.240	28,794,000	120,399,788	4.1814	2.919	2.906	2.913	2.843	2.940	41,522,211	2.8996	-0.47%
2009-06-03	0	4.230	4.230	4.250	4.160	4.380	57,903,671	246,793,936	4.2621	2.933	2.933	2.947	2.885	3.037	83,499,633	2.9556	3.17%
2009-06-02	0	4.100	4.080	4.090	4.080	4.360	109,911,637	461,485,879	4.1987	2.843	2.829	2.836	2.829	3.023	158,497,400	2.9116	0.90%
2009-06-01	0	4.110	4.110	4.120	3.790	4.120	73,247,920	289,544,000	3.9529	2.818	2.818	2.825	2.599	2.825	106,832,805	2.7103	9.89%
2009-05-29	0	3.740	3.730	3.740	3.720	3.840	28,482,983	107,257,863	3.7657	2.564	2.557	2.564	2.551	2.633	41,542,708	2.5819	-1.32%
2009-05-27	0	3.790	3.790	3.800	3.780	3.910	38,846,000	149,727,720	3.8544	2.599	2.599	2.605	2.592	2.681	56,657,270	2.6427	-0.79%
2009-05-26	0	3.820	3.820	3.830	3.760	3.900	55,334,000	212,558,380	3.8414	2.619	2.619	2.626	2.578	2.674	80,705,178	2.6338	1.33%
2009-05-25	0	3.770	3.770	3.790	3.680	3.790	21,064,000	78,984,300	3.7497	2.585	2.585	2.599	2.523	2.599	30,722,049	2.5709	2.17%
2009-05-22	0	3.690	3.690	3.700	3.640	3.880	32,378,000	121,256,940	3.7450	2.530	2.530	2.537	2.496	2.660	47,223,629	2.5677	-2.12%
2009-05-21	0	3.770	3.760	3.770	3.610	3.820	62,292,000	232,437,100	3.7314	2.585	2.578	2.585	2.475	2.619	90,853,489	2.5584	5.01%
2009-05-20	0	3.590	3.580	3.590	3.580	3.720	38,822,053	142,086,825	3.6600	2.461	2.455	2.461	2.455	2.551	56,622,343	2.5094	-2.18%
2009-05-19	0	3.670	3.670	3.680	3.620	3.700	27,646,000	100,996,280	3.6532	2.516	2.516	2.523	2.482	2.537	40,321,961	2.5047	2.51%
2009-05-18	0	3.580	3.580	3.600	3.480	3.600	24,234,079	86,109,039	3.5532	2.455	2.455	2.468	2.386	2.468	35,345,640	2.4362	0.85%
2009-05-15	0	3.550	3.550	3.560	3.510	3.650	19,391,055	69,180,131	3.5676	2.434	2.434	2.441	2.407	2.503	28,282,043	2.4461	-1.11%
2009-05-14	0	3.590	3.590	3.610	3.540	3.620	17,767,634	63,388,519	3.5676	2.461	2.461	2.475	2.427	2.482	25,914,267	2.4461	-2.18%
2009-05-13	0	3.670	3.640	3.680	3.570	3.700	36,534,800	132,967,836	3.6395	2.516	2.496	2.523	2.448	2.537	53,286,362	2.4953	3.09%
2009-05-12	0	3.560	3.550	3.560	3.500	3.570	21,042,000	74,514,600	3.5412	2.441	2.434	2.441	2.400	2.448	30,689,962	2.4280	1.42%
2009-05-11	0	3.510	3.510	3.540	3.480	3.750	73,176,000	263,347,460	3.5988	2.407	2.407	2.427	2.386	2.571	106,727,909	2.4675	-5.65%
2009-05-08	0	3.720	3.720	3.730	3.570	3.740	74,620,000	273,820,620	3.6695	2.551	2.551	2.557	2.448	2.564	108,833,997	2.5159	3.33%
2009-05-07	0	3.600	3.590	3.600	3.570	3.970	119,208,000	439,276,094	3.6850	2.468	2.461	2.468	2.448	2.722	173,866,030	2.5265	-6.25%
2009-05-06	0	3.840	3.830	3.840	3.710	3.880	43,948,400	167,669,708	3.8151	2.633	2.626	2.633	2.544	2.660	64,099,170	2.6158	1.59%
2009-05-05	0	3.780	3.770	3.780	3.760	3.920	39,345,000	150,856,460	3.8342	2.592	2.585	2.592	2.578	2.688	57,385,066	2.6288	1.89%
2009-05-04	0	3.710	3.710	3.720	3.630	3.780	36,879,426	137,129,302	3.7183	2.544	2.544	2.551	2.489	2.592	53,789,002	2.5494	2.20%
2009-04-30	0	3.630	3.600	3.610	3.560	3.690	30,012,500	109,171,845	3.6375	2.489	2.468	2.475	2.441	2.530	43,773,524	2.4940	0.83%
2009-04-29	0	3.600	3.590	3.600	3.520	3.630	16,274,000	58,428,680	3.5903	2.468	2.461	2.468	2.413	2.489	23,735,788	2.4616	1.41%
2009-04-28	0	3.550	3.530	3.550	3.470	3.690	31,253,426	111,201,284	3.5581	2.434	2.420	2.434	2.379	2.530	45,583,426	2.4395	-1.93%
2009-04-27	0	3.620	3.620	3.630	3.530	3.750	54,331,600	196,947,880	3.6249	2.482	2.482	2.489	2.420	2.571	79,243,168	2.4854	-5.24%
2009-04-24	0	3.820	3.820	3.830	3.510	3.830	98,966,500	369,721,368	3.7358	2.619	2.619	2.626	2.407	2.626	144,343,605	2.5614	10.09%
2009-04-23	0	3.470	3.470	3.480	3.410	3.510	10,440,000	36,143,760	3.4620	2.379	2.379	2.386	2.338	2.407	15,226,842	2.3737	0.58%
2009-04-22	0	3.450	3.440	3.450	3.400	3.560	20,723,000	72,571,158	3.5020	2.365	2.359	2.365	2.331	2.441	30,224,698	2.4011	-2.27%
2009-04-21	0	3.530	3.520	3.530	3.500	3.560	19,634,000	69,169,340	3.5229	2.420	2.413	2.420	2.400	2.441	28,636,380	2.4154	-3.55%
2009-04-20	0	3.660	3.650	3.660	3.520	3.670	19,740,411	71,232,409	3.6085	2.509	2.503	2.509	2.413	2.516	28,791,582	2.4741	2.23%
2009-04-17	0	3.580	3.570	3.580	3.550	3.700	30,546,000	110,830,266	3.6283	2.455	2.448	2.455	2.434	2.537	44,551,639	2.4877	-1.10%
2009-04-16	0	3.620	3.620	3.630	3.570	3.720	35,789,398	130,858,944	3.6564	2.482	2.482	2.489	2.448	2.551	52,199,186	2.5069	-0.28%
2009-04-15	0	3.630	3.620	3.630	3.500	3.630	20,962,200	74,575,960	3.5576	2.489	2.482	2.489	2.400	2.489	30,573,573	2.4392	1.11%
2009-04-14	0	3.590	3.590	3.600	3.550	3.680	30,517,000	109,902,140	3.6013	2.461	2.461	2.468	2.434	2.523	44,509,342	2.4692	-0.28%
2009-04-09	0	3.600	3.600	3.610	3.520	3.610	15,764,000	56,296,352	3.5712	2.468	2.468	2.475	2.413	2.475	22,991,948	2.4485	1.98%
2009-04-08	0	3.530	3.520	3.530	3.490	3.620	21,748,369	76,845,815	3.5334	2.420	2.413	2.420	2.393	2.482	31,720,208	2.4226	-3.02%
2009-04-07	0	3.640	3.630	3.640	3.590	3.680	27,950,000	101,768,060	3.6411	2.496	2.489	2.496	2.461	2.523	40,765,347	2.4964	0.83%
2009-04-06	0	3.610	3.610	3.620	3.480	3.620	36,828,400	130,996,460	3.5569	2.475	2.475	2.482	2.386	2.482	53,714,580	2.4388	5.25%
2009-04-03	0	3.430	3.420	3.430	3.390	3.500	21,616,290	74,329,326	3.4386	2.352	2.345	2.352	2.324	2.400	31,527,570	2.3576	-1.15%
2009-04-02	0	3.470	3.460	3.470	3.360	3.490	49,689,200	170,658,892	3.4345	2.379	2.372	2.379	2.304	2.393	72,472,183	2.3548	3.89%
2009-04-01	0	3.340	3.340	3.350	3.320	3.470	38,236,000	128,741,020	3.3670	2.290	2.290	2.297	2.276	2.379	55,767,579	2.3085	-2.05%
2009-03-31	0	3.410	3.400	3.410	3.270	3.420	36,691,116	122,962,140	3.3513	2.338	2.331	2.338	2.242	2.345	53,514,350	2.2977	2.10%
2009-03-30	0	3.340	3.360	3.370	3.300	3.440	27,444,400	91,562,022	3.3363	2.290	2.304	2.311	2.263	2.359	40,027,925	2.2875	-2.91%
2009-03-27	0	3.440	3.440	3.450	3.400	3.690	53,270,000	187,020,160	3.5108	2.359	2.359	2.365	2.331	2.530	77,694,814	2.4071	-4.18%
2009-03-26	0	3.590	3.590	3.600	3.580	3.840	47,648,820	174,923,182	3.6711	2.461	2.461	2.468	2.455	2.633	69,496,268	2.5170	-3.49%
2009-03-25	0	3.720	3.700	3.720	3.690	3.980	24,051,055	92,060,150	3.8277	2.551	2.537	2.551	2.530	2.729	35,078,698	2.6244	-7.23%
2009-03-24	0	4.010	4.000	4.030	3.850	4.050	19,616,587	77,447,775	3.9481	2.749	2.743	2.763	2.640	2.777	28,610,983	2.7069	4.16%
2009-03-23	0	3.850	3.840	3.850	3.670	3.890	10,776,000	41,267,504	3.8296	2.640	2.633	2.640	2.516	2.667	15,716,901	2.6257	5.19%
2009-03-20	0	3.660	3.660	3.720	3.660	3.740	18,552,000	68,679,408	3.7020	2.509	2.509	2.551	2.509	2.564	27,058,273	2.5382	-0.81%
2009-03-19	0	3.690	3.690	3.700	3.640	3.740	15,370,200	56,714,210	3.6899	2.530	2.530	2.537	2.496	2.564	22,417,587	2.5299	1.37%
2009-03-18	0	3.640	3.600	3.640	3.550	3.690	7,462,000	27,192,970	3.6442	2.496	2.468	2.496	2.434	2.530	10,883,400	2.4986	3.12%
2009-03-17	0	3.530	3.530	3.550	3.510	3.700	6,042,000	21,808,240	3.6094	2.420	2.420	2.434	2.407	2.537	8,812,316	2.4747	-4.59%
2009-03-16	0	3.700	3.680	3.700	3.620	3.730	13,130,000	48,305,320	3.6790	2.537	2.523	2.537	2.482	2.557	19,150,233	2.5224	2.21%
2009-03-13	0	3.620	3.610	3.620	3.370	3.650	26,845,666	94,813,691	3.5318	2.482	2.475	2.482	2.311	2.503	39,154,666	2.4215	8.38%
2009-03-12	0	3.340	3.330	3.340	3.250	3.380	4,956,000	16,511,480	3.3316	2.290	2.283	2.290	2.228	2.317	7,228,374	2.2843	1.21%
2009-03-11	0	3.300	3.270	3.300	3.270	3.470	13,762,324	46,275,030	3.3624	2.263	2.242	2.263	2.242	2.379	20,072,484	2.3054	-1.20%
2009-03-10	0	3.340	3.340	3.350	3.190	3.360	10,618,000	35,185,280	3.3137	2.290	2.290	2.297	2.187	2.304	15,486,457	2.2720	4.37%
2009-03-09	0	3.200	3.200	3.210	3.180	3.270	6,352,000	20,467,152	3.2222	2.194	2.194	2.201	2.180	2.242	9,264,454	2.2092	-1.23%
2009-03-06	0	3.240	3.230	3.240	3.080	3.280	16,870,000	53,864,380	3.1929	2.221	2.215	2.221	2.112	2.249	24,605,059	2.1892	1.89%
2009-03-05	0	3.180	3.180	3.190	3.170	3.440	26,462,000	86,586,820	3.2721	2.180	2.180	2.187	2.173	2.359	38,595,085	2.2435	-6.19%
2009-03-04	0	3.390	3.390	3.400	3.220	3.460	24,391,800	82,619,412	3.3872	2.324	2.324	2.331	2.208	2.372	35,575,678	2.3224	-0.29%
2009-03-03	0	3.400	3.400	3.420	3.300	3.490	5,978,000	20,436,356	3.4186	2.331	2.331	2.345	2.263	2.393	8,718,971	2.3439	-0.29%
2009-03-02	0	3.410	3.400	3.410	3.400	3.450	4,941,485	16,864,604	3.4129	2.338	2.331	2.338	2.331	2.365	7,207,204	2.3400	-3.94%
2009-02-27	0	3.550	3.550	3.600	3.470	3.630	6,472,560	23,095,691	3.5682	2.434	2.434	2.468	2.379	2.489	9,440,292	2.4465	2.31%
2009-02-26	0	3.470	3.460	3.470	3.470	3.760	24,020,636	86,016,002	3.5809	2.379	2.372	2.379	2.379	2.578	35,034,332	2.4552	-7.71%
2009-02-25	0	3.760	3.750	3.760	3.730	3.840	5,788,000	21,918,700	3.7869	2.578	2.571	2.578	2.557	2.633	8,441,854	2.5964	-0.53%
2009-02-24	0	3.780	3.770	3.780	3.730	3.810	4,702,900	17,708,909	3.7655	2.592	2.585	2.592	2.557	2.612	6,859,225	2.5818	-2.58%
2009-02-23	0	3.880	3.880	3.890	3.750	3.900	7,648,000	29,249,060	3.8244	2.660	2.660	2.667	2.571	2.674	11,154,683	2.6221	0.00%
2009-02-20	0	3.880	3.870	3.880	3.830	3.980	10,052,000	39,123,690	3.8921	2.660	2.653	2.660	2.626	2.729	14,660,940	2.6686	-2.76%
2009-02-19	0	3.990	3.970	3.990	3.850	4.000	12,288,500	48,768,610	3.9686	2.736	2.722	2.736	2.640	2.743	17,922,897	2.7210	1.27%
2009-02-18	0	3.940	3.910	3.940	3.740	3.940	9,004,000	34,375,700	3.8178	2.701	2.681	2.701	2.564	2.701	13,132,422	2.6176	2.07%
2009-02-17	0	3.860	3.850	3.870	3.780	3.900	4,920,000	18,879,640	3.8373	2.647	2.640	2.653	2.592	2.674	7,175,868	2.6310	0.52%
2009-02-16	0	3.840	3.840	3.860	3.800	3.990	15,818,000	61,008,000	3.8569	2.633	2.633	2.647	2.605	2.736	23,070,707	2.6444	-3.52%
2009-02-13	0	3.980	3.980	3.990	3.900	3.980	10,362,151	40,865,339	3.9437	2.729	2.729	2.736	2.674	2.729	15,113,298	2.7039	2.05%
2009-02-12	0	3.900	3.890	3.900	3.850	4.020	11,591,000	45,293,690	3.9077	2.674	2.667	2.674	2.640	2.756	16,905,586	2.6792	-3.23%
2009-02-11	0	4.030	4.030	4.070	4.000	4.150	14,733,000	59,716,740	4.0533	2.763	2.763	2.791	2.743	2.845	21,488,224	2.7790	-4.50%
2009-02-10	0	4.220	4.210	4.220	4.180	4.270	8,885,000	37,466,250	4.2168	2.893	2.887	2.893	2.866	2.928	12,958,859	2.8912	0.00%
2009-02-09	0	4.220	4.220	4.240	4.210	4.370	13,226,000	56,615,840	4.2806	2.893	2.893	2.907	2.887	2.996	19,290,250	2.9349	0.48%
2009-02-06	0	4.200	4.200	4.210	4.150	4.260	15,348,000	64,368,160	4.1939	2.880	2.880	2.887	2.845	2.921	22,385,208	2.8755	1.69%
2009-02-05	0	4.130	4.130	4.180	4.110	4.300	17,493,000	73,282,850	4.1893	2.832	2.832	2.866	2.818	2.948	25,513,711	2.8723	-2.36%
2009-02-04	0	4.230	4.220	4.230	4.160	4.290	13,179,000	55,703,110	4.2267	2.900	2.893	2.900	2.852	2.941	19,221,700	2.8979	2.42%
2009-02-03	0	4.130	4.130	4.140	4.060	4.380	23,695,000	99,684,600	4.2070	2.832	2.832	2.839	2.784	3.003	34,559,388	2.8844	-4.40%
2009-02-02	0	4.320	4.320	4.370	4.300	4.580	21,248,600	94,862,763	4.4644	2.962	2.962	2.996	2.948	3.140	30,991,290	3.0609	-3.14%
2009-01-30	0	4.460	4.450	4.460	4.310	4.460	6,454,000	28,389,320	4.3987	3.058	3.051	3.058	2.955	3.058	9,413,222	3.0159	0.45%
2009-01-29	0	4.440	4.420	4.440	4.260	4.440	21,225,000	91,922,510	4.3309	3.044	3.030	3.044	2.921	3.044	30,956,869	2.9694	6.73%
2009-01-23	0	4.160	4.160	4.170	4.010	4.170	5,416,000	22,260,912	4.1102	2.852	2.852	2.859	2.749	2.859	7,899,289	2.8181	1.22%
2009-01-22	0	4.110	4.110	4.120	4.080	4.210	8,882,400	36,592,347	4.1196	2.818	2.818	2.825	2.797	2.887	12,955,067	2.8246	0.24%
2009-01-21	0	4.100	4.100	4.190	4.050	4.230	23,703,000	98,643,800	4.1617	2.811	2.811	2.873	2.777	2.900	34,571,057	2.8534	-0.97%
2009-01-20	0	4.140	4.110	4.140	4.060	4.220	19,353,100	79,791,984	4.1230	2.839	2.818	2.839	2.784	2.893	28,226,685	2.8268	-1.19%
2009-01-19	0	4.190	4.180	4.190	3.960	4.200	20,258,400	82,858,760	4.0901	2.873	2.866	2.873	2.715	2.880	29,547,074	2.8043	5.81%
2009-01-16	0	3.960	3.960	3.980	3.930	4.000	5,563,500	22,119,470	3.9758	2.715	2.715	2.729	2.695	2.743	8,114,419	2.7259	0.25%
2009-01-15	0	3.950	3.950	3.960	3.800	3.950	7,832,000	30,413,580	3.8832	2.708	2.708	2.715	2.605	2.708	11,423,048	2.6625	-1.25%
2009-01-14	0	4.000	3.950	4.000	3.840	4.030	10,104,539	39,744,233	3.9333	2.743	2.708	2.743	2.633	2.763	14,737,569	2.6968	5.82%
2009-01-13	0	3.780	3.780	3.800	3.770	3.870	10,394,000	39,488,480	3.7992	2.592	2.592	2.605	2.585	2.653	15,159,750	2.6048	-0.53%
2009-01-12	0	3.800	3.800	3.810	3.790	3.950	10,182,459	38,899,017	3.8202	2.605	2.605	2.612	2.599	2.708	14,851,216	2.6192	-3.06%
2009-01-09	0	3.920	3.910	3.920	3.840	4.030	6,162,000	24,072,880	3.9067	2.688	2.681	2.688	2.633	2.763	8,987,337	2.6785	0.00%
2009-01-08	0	3.920	3.920	3.930	3.850	4.060	8,887,046	34,944,167	3.9320	2.688	2.688	2.695	2.640	2.784	12,961,843	2.6959	-3.92%
2009-01-07	0	4.080	4.080	4.100	4.080	4.350	16,787,431	70,904,691	4.2237	2.797	2.797	2.811	2.797	2.982	24,484,632	2.8959	-1.69%
2009-01-06	0	4.150	4.130	4.150	4.080	4.240	10,938,221	45,405,763	4.1511	2.845	2.832	2.845	2.797	2.907	15,953,502	2.8461	-2.12%
2009-01-05	0	4.240	4.200	4.240	3.920	4.250	22,532,000	92,329,240	4.0977	2.907	2.880	2.907	2.688	2.914	32,863,142	2.8095	7.34%
2009-01-02	0	3.950	3.940	3.950	3.740	3.950	11,382,300	43,748,396	3.8435	2.708	2.701	2.708	2.564	2.708	16,601,196	2.6353	5.33%
2008-12-31	0	3.750	3.740	3.750	3.670	3.770	7,006,800	26,216,704	3.7416	2.571	2.564	2.571	2.516	2.585	10,219,486	2.5654	2.74%
2008-12-30	0	3.650	3.640	3.650	3.610	3.830	11,549,100	42,529,370	3.6825	2.503	2.496	2.503	2.475	2.626	16,844,475	2.5248	-3.95%
2008-12-29	0	3.800	3.790	3.800	3.750	3.920	6,960,000	26,656,260	3.8299	2.605	2.599	2.605	2.571	2.688	10,151,228	2.6259	2.15%
2008-12-24	0	3.720	3.720	3.730	3.560	3.740	4,532,000	16,738,140	3.6933	2.551	2.551	2.557	2.441	2.564	6,609,966	2.5323	0.81%
2008-12-23	0	3.690	3.650	3.690	3.600	4.020	13,694,000	50,991,428	3.7236	2.530	2.503	2.530	2.468	2.756	19,972,832	2.5530	-6.35%
2008-12-22	0	3.940	3.930	3.940	3.880	4.270	14,645,500	59,321,056	4.0505	2.701	2.695	2.701	2.660	2.928	21,360,605	2.7771	-6.19%
2008-12-19	0	4.200	4.200	4.220	4.130	4.320	21,022,000	88,803,444	4.2243	2.880	2.880	2.893	2.832	2.962	30,660,792	2.8963	-1.18%
2008-12-18	0	4.250	4.250	4.260	3.990	4.270	27,619,400	114,270,236	4.1373	2.914	2.914	2.921	2.736	2.928	40,283,164	2.8367	6.25%
2008-12-17	0	4.000	4.000	4.010	3.730	4.050	26,006,903	100,963,339	3.8822	2.743	2.743	2.749	2.557	2.777	37,931,322	2.6617	6.38%
2008-12-16	0	3.760	3.760	3.770	3.680	4.000	22,626,600	85,871,378	3.7952	2.578	2.578	2.585	2.523	2.743	33,001,117	2.6021	-5.05%
2008-12-15	0	3.960	3.920	3.960	3.820	4.040	17,465,000	69,338,240	3.9701	2.715	2.688	2.715	2.619	2.770	25,472,873	2.7220	5.04%
2008-12-12	0	3.770	3.720	3.770	3.650	3.850	12,669,000	47,020,310	3.7114	2.585	2.551	2.585	2.503	2.640	18,477,860	2.5447	-0.26%
2008-12-11	0	3.780	3.770	3.780	3.760	3.930	15,724,000	60,278,464	3.8335	2.592	2.585	2.592	2.578	2.695	22,933,607	2.6284	-3.32%
2008-12-10	0	3.910	3.910	3.920	3.600	3.940	17,279,600	65,486,750	3.7898	2.681	2.681	2.688	2.468	2.701	25,202,465	2.5984	8.31%
2008-12-09	0	3.610	3.590	3.610	3.540	3.660	10,022,000	36,205,860	3.6126	2.475	2.461	2.475	2.427	2.509	14,617,185	2.4769	3.14%
2008-12-08	0	3.500	3.480	3.500	3.430	3.560	10,179,238	35,725,963	3.5097	2.400	2.386	2.400	2.352	2.441	14,846,518	2.4064	3.55%
2008-12-05	0	3.380	3.380	3.400	3.340	3.490	8,510,000	28,992,760	3.4069	2.317	2.317	2.331	2.290	2.393	12,411,918	2.3359	-0.59%
2008-12-04	0	3.400	3.400	3.490	3.400	3.710	9,598,000	34,045,432	3.5471	2.331	2.331	2.393	2.331	2.544	13,998,777	2.4320	-7.10%
2008-12-03	0	3.660	3.610	3.660	3.500	3.660	10,126,000	36,465,180	3.6011	2.509	2.475	2.509	2.400	2.509	14,768,870	2.4691	4.87%
2008-12-02	0	3.490	3.480	3.490	3.450	3.570	6,076,800	21,336,760	3.5112	2.393	2.386	2.393	2.365	2.448	8,863,072	2.4074	-6.68%
2008-12-01	0	3.740	3.720	3.740	3.430	3.740	6,059,586	22,047,333	3.6384	2.564	2.551	2.564	2.352	2.564	8,837,965	2.4946	8.41%
2008-11-28	0	3.450	3.450	3.480	3.450	3.590	6,074,000	21,303,700	3.5074	2.365	2.365	2.386	2.365	2.461	8,858,988	2.4048	-1.71%
2008-11-27	0	3.510	3.510	3.530	3.470	3.660	10,876,000	38,511,780	3.5410	2.407	2.407	2.420	2.379	2.509	15,862,752	2.4278	0.29%
2008-11-26	0	3.500	3.450	3.500	3.270	3.500	6,674,000	22,602,820	3.3867	2.400	2.365	2.400	2.242	2.400	9,734,094	2.3220	6.06%
2008-11-25	0	3.300	3.300	3.320	3.270	3.380	7,090,480	23,525,516	3.3179	2.263	2.263	2.276	2.242	2.317	10,341,534	2.2749	3.12%
2008-11-24	0	3.200	3.200	3.240	3.200	3.340	2,782,000	9,092,640	3.2684	2.194	2.194	2.221	2.194	2.290	4,057,574	2.2409	-2.74%
2008-11-21	0	3.290	3.240	3.290	3.000	3.330	9,414,000	30,068,600	3.1940	2.256	2.221	2.256	2.057	2.283	13,730,411	2.1899	2.81%
2008-11-20	0	3.200	3.180	3.200	3.160	3.290	17,671,355	57,046,708	3.2282	2.194	2.180	2.194	2.167	2.256	25,773,844	2.2134	-9.86%
2008-11-19	0	3.550	3.520	3.540	3.450	3.680	3,226,000	11,538,900	3.5768	2.434	2.413	2.427	2.365	2.523	4,705,152	2.4524	-0.84%
2008-11-18	0	3.580	3.570	3.580	3.420	3.790	19,436,100	69,775,734	3.5900	2.455	2.448	2.455	2.345	2.599	28,347,741	2.4614	-3.50%
2008-11-17	0	3.710	3.710	3.720	3.500	3.820	17,522,000	64,527,566	3.6827	2.544	2.544	2.551	2.400	2.619	25,556,008	2.5249	6.00%
2008-11-14	0	3.500	3.500	3.510	3.390	3.550	10,373,000	35,993,140	3.4699	2.400	2.400	2.407	2.324	2.434	15,129,122	2.3791	5.11%
2008-11-13	0	3.330	3.320	3.360	3.290	3.480	16,886,000	56,698,260	3.3577	2.283	2.276	2.304	2.256	2.386	24,628,396	2.3021	-6.46%
2008-11-12	0	3.560	3.560	3.570	3.390	3.580	10,510,000	36,766,660	3.4983	2.441	2.441	2.448	2.324	2.455	15,328,937	2.3985	4.71%
2008-11-11	0	3.400	3.400	3.420	3.350	3.590	7,486,000	25,864,850	3.4551	2.331	2.331	2.345	2.297	2.461	10,918,404	2.3689	-3.68%
2008-11-10	0	3.530	3.520	3.530	3.350	3.580	43,741,000	151,274,110	3.4584	2.420	2.413	2.420	2.297	2.455	63,796,675	2.3712	8.95%
2008-11-07	0	3.240	3.230	3.240	2.940	3.320	33,843,862	108,304,786	3.2001	2.221	2.215	2.221	2.016	2.276	49,361,603	2.1941	3.18%
2008-11-06	0	3.140	3.100	3.140	3.030	3.210	48,094,843	156,496,915	3.2539	2.153	2.125	2.153	2.077	2.201	70,146,797	2.2310	-6.82%
2008-11-05	0	3.370	3.350	3.370	3.320	3.790	21,639,000	76,924,302	3.5549	2.311	2.297	2.311	2.276	2.599	31,560,692	2.4373	-5.87%
2008-11-04	0	3.580	3.580	3.600	3.420	3.910	16,054,000	56,994,940	3.5502	2.455	2.455	2.468	2.345	2.681	23,414,916	2.4341	-6.77%
2008-11-03	0	3.840	3.840	3.900	3.800	4.480	24,719,000	99,326,280	4.0182	2.633	2.633	2.674	2.605	3.072	36,052,902	2.7550	-9.22%
2008-10-31	0	4.230	4.220	4.230	3.760	4.230	24,118,000	96,202,100	3.9888	2.900	2.893	2.900	2.578	2.900	35,176,338	2.7349	5.75%
2008-10-30	0	4.000	4.000	4.020	3.410	4.080	20,170,000	75,423,320	3.7394	2.743	2.743	2.756	2.338	2.797	29,418,142	2.5638	18.34%
2008-10-29	0	3.380	3.380	3.420	3.000	3.500	19,261,083	64,407,714	3.3439	2.317	2.317	2.345	2.057	2.400	28,092,477	2.2927	9.39%
2008-10-28	0	3.090	3.010	3.090	2.680	3.090	16,713,010	48,503,409	2.9021	2.119	2.064	2.119	1.837	2.119	24,376,088	1.9898	15.30%
2008-10-27	0	2.680	2.670	2.680	2.620	2.940	8,625,000	23,884,800	2.7693	1.837	1.831	1.837	1.796	2.016	12,579,647	1.8987	-8.22%
2008-10-24	0	2.920	2.920	2.990	2.850	3.040	13,936,000	40,682,260	2.9192	2.002	2.002	2.050	1.954	2.084	20,325,792	2.0015	-2.67%
2008-10-23	0	3.000	3.000	3.040	2.710	3.070	17,871,805	52,205,892	2.9211	2.057	2.057	2.084	1.858	2.105	26,066,202	2.0028	6.76%
2008-10-22	0	2.810	2.800	2.810	2.770	3.050	19,491,000	56,306,790	2.8889	1.927	1.920	1.927	1.899	2.091	28,427,814	1.9807	-5.07%
2008-10-21	0	2.960	2.940	2.960	2.720	2.990	17,184,000	49,349,120	2.8718	2.029	2.016	2.029	1.865	2.050	25,063,032	1.9690	4.59%
2008-10-20	0	2.830	2.800	2.830	2.470	2.850	19,906,000	53,449,598	2.6851	1.940	1.920	1.940	1.694	1.954	29,033,095	1.8410	12.30%
2008-10-17	0	2.520	2.520	2.550	2.430	2.730	19,627,000	51,051,060	2.6011	1.728	1.728	1.748	1.666	1.872	28,626,171	1.7834	-5.97%
2008-10-16	0	2.680	2.680	2.700	2.600	2.960	24,231,000	65,484,830	2.7025	1.837	1.837	1.851	1.783	2.029	35,341,150	1.8529	-12.99%
2008-10-15	0	3.080	3.070	3.080	3.050	3.300	11,428,000	35,927,560	3.1438	2.112	2.105	2.112	2.091	2.263	16,667,849	2.1555	-6.95%
2008-10-14	0	3.310	3.310	3.320	3.120	3.350	29,042,500	93,788,050	3.2293	2.269	2.269	2.276	2.139	2.297	42,358,769	2.2141	5.41%
2008-10-13	0	3.140	3.140	3.160	2.880	3.160	27,132,000	82,766,123	3.0505	2.153	2.153	2.167	1.975	2.167	39,572,286	2.0915	4.67%
2008-10-10	0	3.000	3.000	3.050	2.950	3.300	19,464,000	60,369,920	3.1016	2.057	2.057	2.091	2.023	2.263	28,388,434	2.1266	-10.98%
2008-10-09	0	3.370	3.370	3.410	3.230	3.480	29,259,000	98,413,090	3.3635	2.311	2.311	2.338	2.215	2.386	42,674,537	2.3061	3.69%
2008-10-08	0	3.250	3.120	3.250	3.120	3.380	21,978,700	71,499,122	3.2531	2.228	2.139	2.228	2.139	2.317	32,056,148	2.2304	-6.88%
2008-10-06	0	3.490	3.450	3.490	3.430	3.640	26,434,000	92,642,870	3.5047	2.393	2.365	2.393	2.352	2.496	38,554,247	2.4029	-4.38%
2008-10-03	0	3.650	3.640	3.650	3.590	3.810	24,765,000	90,568,334	3.6571	2.503	2.496	2.503	2.461	2.612	36,119,994	2.5074	-7.36%
2008-10-02	0	3.940	3.880	3.940	3.650	3.940	15,555,000	58,395,800	3.7541	2.701	2.660	2.701	2.503	2.701	22,687,119	2.5740	2.60%
2008-09-30	0	3.840	3.740	3.840	3.360	3.840	15,016,498	54,650,055	3.6393	2.633	2.564	2.633	2.304	2.633	21,901,709	2.4952	3.78%
2008-09-29	0	3.700	3.650	3.700	3.630	3.950	9,958,000	37,038,276	3.7194	2.537	2.503	2.537	2.489	2.708	14,523,840	2.5502	-2.63%
2008-09-26	0	3.800	3.760	3.800	3.580	4.050	11,138,000	41,973,420	3.7685	2.605	2.578	2.605	2.455	2.777	16,244,882	2.5838	-2.56%
2008-09-25	0	3.900	3.890	3.900	3.850	4.190	10,062,000	40,046,000	3.9799	2.674	2.667	2.674	2.640	2.873	14,675,525	2.7288	-3.94%
2008-09-24	0	4.060	4.050	4.060	4.030	4.240	6,560,000	26,897,780	4.1003	2.784	2.777	2.784	2.763	2.907	9,567,824	2.8113	-2.64%
2008-09-23	0	4.170	4.150	4.180	4.140	4.280	12,540,000	52,747,700	4.2064	2.859	2.845	2.866	2.839	2.935	18,289,712	2.8840	-3.02%
2008-09-22	0	4.300	4.300	4.310	3.900	4.350	23,554,940	98,917,053	4.1994	2.948	2.948	2.955	2.674	2.982	34,355,110	2.8793	8.04%
2008-09-19	0	3.980	3.980	4.000	3.700	4.110	25,422,990	98,544,614	3.8762	2.729	2.729	2.743	2.537	2.818	37,079,679	2.6576	10.86%
2008-09-18	0	3.590	3.550	3.590	3.300	3.640	18,000,000	61,945,432	3.4414	2.461	2.434	2.461	2.263	2.496	26,253,175	2.3595	-0.28%
2008-09-17	0	3.600	3.550	3.600	3.540	3.830	19,452,000	72,057,480	3.7044	2.468	2.434	2.468	2.427	2.626	28,370,932	2.5398	-1.37%
2008-09-16	0	3.650	3.650	3.660	3.410	3.740	19,548,790	70,493,879	3.6060	2.503	2.503	2.509	2.338	2.564	28,512,101	2.4724	-3.44%
2008-09-12	0	3.780	3.770	3.780	3.730	3.880	13,326,000	50,669,620	3.8023	2.592	2.585	2.592	2.557	2.660	19,436,101	2.6070	1.61%
2008-09-11	0	3.720	3.700	3.720	3.580	4.080	28,396,800	108,777,194	3.8306	2.551	2.537	2.551	2.455	2.797	41,417,010	2.6264	-7.00%
2008-09-10	0	4.000	3.990	4.000	3.930	4.370	20,444,228	84,716,052	4.1438	2.743	2.736	2.743	2.695	2.996	29,818,106	2.8411	-9.09%
2008-09-09	0	4.400	4.380	4.400	4.380	4.500	16,268,234	72,468,710	4.4546	3.017	3.003	3.017	3.003	3.085	23,727,378	3.0542	-3.93%
2008-09-08	0	4.580	4.580	4.610	4.400	4.630	17,169,749	78,387,915	4.5655	3.140	3.140	3.161	3.017	3.174	25,042,246	3.1302	5.29%
2008-09-05	0	4.350	4.350	4.370	4.310	4.480	10,884,000	47,719,580	4.3844	2.982	2.982	2.996	2.955	3.072	15,874,420	3.0061	-5.02%
2008-09-04	0	4.580	4.550	4.580	4.480	4.650	7,336,000	33,543,680	4.5725	3.140	3.120	3.140	3.072	3.188	10,699,628	3.1350	-0.43%
2008-09-03	0	4.600	4.590	4.600	4.570	5.000	14,552,000	68,471,960	4.7053	3.154	3.147	3.154	3.133	3.428	21,224,234	3.2261	-7.44%
2008-09-02	0	4.970	4.970	4.990	4.950	5.220	10,335,846	51,912,893	5.0226	3.408	3.408	3.421	3.394	3.579	15,074,932	3.4437	-1.78%
2008-09-01	0	5.060	5.060	5.100	4.850	5.110	20,133,936	100,583,240	4.9957	3.469	3.469	3.497	3.325	3.504	29,365,542	3.4252	-0.98%
2008-08-29	0	5.110	5.110	5.160	4.980	5.180	33,599,999	171,111,405	5.0926	3.504	3.504	3.538	3.414	3.552	49,005,926	3.4916	6.24%
2008-08-28	0	4.810	4.800	4.810	4.690	4.860	31,324,000	149,321,490	4.7670	3.298	3.291	3.298	3.216	3.332	45,686,359	3.2684	2.78%
2008-08-27	0	4.680	4.670	4.680	4.510	4.680	18,250,000	83,398,899	4.5698	3.209	3.202	3.209	3.092	3.209	26,617,803	3.1332	6.36%
2008-08-26	0	4.400	4.400	4.430	4.340	4.670	28,547,667	128,742,431	4.5097	3.017	3.017	3.037	2.976	3.202	41,637,051	3.0920	-2.22%
2008-08-25	0	4.500	4.500	4.510	4.080	4.530	22,701,000	100,085,520	4.4089	3.085	3.085	3.092	2.797	3.106	33,109,630	3.0229	8.43%
2008-08-21	0	4.150	4.150	4.160	4.120	4.250	32,023,415	133,462,661	4.1677	2.845	2.845	2.852	2.825	2.914	46,706,463	2.8575	-2.35%
2008-08-20	0	4.250	4.240	4.250	4.020	4.280	71,752,000	299,072,840	4.1681	2.914	2.907	2.914	2.756	2.935	104,650,991	2.8578	1.19%
2008-08-19	0	4.200	4.200	4.220	4.180	4.520	28,136,914	121,232,838	4.3087	2.880	2.880	2.893	2.866	3.099	41,037,963	2.9542	-7.89%
2008-08-18	0	4.560	4.560	4.570	4.500	4.640	16,914,247	77,225,978	4.5657	3.126	3.126	3.133	3.085	3.181	24,669,594	3.1304	0.22%
2008-08-15	0	4.550	4.550	4.560	4.490	4.750	22,385,994	102,732,611	4.5891	3.120	3.120	3.126	3.078	3.257	32,650,190	3.1465	-3.60%
2008-08-14	0	4.720	4.720	4.740	4.600	4.980	63,632,000	302,848,980	4.7594	3.236	3.236	3.250	3.154	3.414	92,807,892	3.2632	3.51%
2008-08-13	0	4.560	4.560	4.620	4.450	4.700	36,439,000	166,652,610	4.5735	3.126	3.126	3.168	3.051	3.222	53,146,637	3.1357	0.00%
2008-08-12	0	4.560	4.550	4.560	4.510	4.900	31,517,000	146,807,530	4.6580	3.126	3.120	3.126	3.092	3.360	45,967,852	3.1937	-8.80%
2008-08-11	0	5.000	5.000	5.010	4.940	5.150	9,367,500	47,187,730	5.0374	3.428	3.428	3.435	3.387	3.531	13,662,590	3.4538	-1.96%
2008-08-08	0	5.100	5.100	5.120	4.900	5.130	20,896,000	106,257,760	5.0851	3.497	3.497	3.510	3.360	3.517	30,477,020	3.4865	1.59%
2008-08-07	0	5.020	5.020	5.030	4.930	5.100	25,075,000	126,104,400	5.0291	3.442	3.442	3.449	3.380	3.497	36,572,132	3.4481	-0.79%
2008-08-05	0	5.060	5.060	5.070	4.890	5.500	49,925,000	254,542,200	5.0985	3.469	3.469	3.476	3.353	3.771	72,816,099	3.4957	-8.66%
2008-08-04	0	5.540	5.540	5.570	5.500	5.640	7,178,000	40,056,420	5.5804	3.798	3.798	3.819	3.771	3.867	10,469,183	3.8261	-0.36%
2008-08-01	0	5.560	5.560	5.590	5.500	5.630	16,538,000	91,726,080	5.5464	3.812	3.812	3.833	3.771	3.860	24,120,834	3.8028	-1.42%
2008-07-31	0	5.640	5.610	5.640	5.520	5.650	21,966,214	122,330,997	5.5691	3.867	3.846	3.867	3.785	3.874	32,037,937	3.8183	0.71%
2008-07-30	0	5.600	5.600	5.630	5.580	5.860	16,147,500	91,733,930	5.6810	3.840	3.840	3.860	3.826	4.018	23,551,286	3.8951	-2.27%
2008-07-29	0	5.730	5.720	5.730	5.730	5.810	7,654,000	44,094,460	5.7610	3.929	3.922	3.929	3.929	3.984	11,163,434	3.9499	-2.55%
2008-07-28	0	5.880	5.880	5.900	5.830	6.120	17,196,000	101,114,160	5.8801	4.032	4.032	4.045	3.997	4.196	25,080,534	4.0316	-3.92%
2008-07-25	0	6.120	6.120	6.130	6.050	6.180	11,403,987	69,567,785	6.1003	4.196	4.196	4.203	4.148	4.237	16,632,826	4.1826	0.00%
2008-07-24	0	6.120	6.120	6.140	5.950	6.200	14,054,000	85,648,060	6.0942	4.196	4.196	4.210	4.080	4.251	20,497,896	4.1784	3.03%
2008-07-23	0	5.940	5.930	5.940	5.920	6.060	29,585,000	176,883,928	5.9788	4.073	4.066	4.073	4.059	4.155	43,150,011	4.0993	0.00%
2008-07-22	0	5.940	5.940	5.950	5.900	6.010	18,953,000	112,694,920	5.9460	4.073	4.073	4.080	4.045	4.121	27,643,135	4.0768	-1.00%
2008-07-21	0	6.000	5.990	6.000	5.950	6.230	19,736,500	119,419,965	6.0507	4.114	4.107	4.114	4.080	4.271	28,785,878	4.1486	-2.60%
2008-07-18	0	6.160	6.150	6.160	6.160	6.450	15,486,000	97,713,240	6.3098	4.223	4.217	4.223	4.223	4.422	22,586,482	4.3262	-3.45%
2008-07-17	0	6.380	6.380	6.390	6.310	6.530	14,608,900	93,666,470	6.4116	4.374	4.374	4.381	4.326	4.477	21,307,223	4.3960	0.47%
2008-07-16	0	6.350	6.350	6.360	6.270	6.450	15,798,676	100,444,217	6.3578	4.354	4.354	4.361	4.299	4.422	23,042,523	4.3591	1.76%
2008-07-15	0	6.240	6.240	6.260	6.000	6.280	25,536,000	158,331,240	6.2003	4.278	4.278	4.292	4.114	4.306	37,244,505	4.2511	2.30%
2008-07-14	0	6.100	6.090	6.100	6.030	6.180	4,877,000	29,716,280	6.0931	4.182	4.175	4.182	4.134	4.237	7,113,152	4.1777	0.16%
2008-07-11	0	6.090	6.080	6.090	5.840	6.100	10,636,000	63,477,960	5.9682	4.175	4.169	4.175	4.004	4.182	15,512,710	4.0920	2.18%
2008-07-10	0	5.960	5.960	5.970	5.870	6.050	11,315,500	67,530,571	5.9680	4.086	4.086	4.093	4.025	4.148	16,503,767	4.0918	-1.32%
2008-07-09	0	6.040	6.010	6.040	5.840	6.060	12,561,800	75,367,794	5.9998	4.141	4.121	4.141	4.004	4.155	18,321,508	4.1136	4.50%
2008-07-08	0	5.780	5.770	5.780	5.750	5.970	13,280,000	77,407,720	5.8289	3.963	3.956	3.963	3.942	4.093	19,369,009	3.9965	-0.34%
2008-07-07	0	5.800	5.790	5.800	5.630	5.910	19,386,000	112,387,688	5.7974	3.977	3.970	3.977	3.860	4.052	28,274,670	3.9749	0.35%
2008-07-04	0	5.780	5.700	5.780	5.670	6.090	11,430,218	66,571,423	5.8242	3.963	3.908	3.963	3.888	4.175	16,671,084	3.9932	-3.67%
2008-07-03	0	6.000	5.960	6.000	5.850	6.130	15,671,200	94,103,444	6.0049	4.114	4.086	4.114	4.011	4.203	22,856,598	4.1171	1.69%
2008-07-02	0	5.900	5.900	5.920	5.880	6.050	16,812,000	99,787,080	5.9355	4.045	4.045	4.059	4.032	4.148	24,520,466	4.0695	-2.48%
2008-06-30	0	6.050	6.000	6.050	5.990	6.180	9,680,986	58,670,474	6.0604	4.148	4.114	4.148	4.107	4.237	14,119,812	4.1552	-0.49%
2008-06-27	0	6.080	6.080	6.090	5.950	6.180	9,124,700	55,560,888	6.0891	4.169	4.169	4.175	4.080	4.237	13,308,464	4.1749	-1.78%
2008-06-26	0	6.190	6.160	6.190	6.010	6.200	14,142,000	86,830,810	6.1399	4.244	4.223	4.244	4.121	4.251	20,626,245	4.2097	1.64%
2008-06-25	0	6.090	6.000	6.090	5.990	6.230	34,016,000	206,000,830	6.0560	4.175	4.114	4.175	4.107	4.271	49,612,668	4.1522	-1.77%
2008-06-24	0	6.200	6.200	6.220	6.150	6.250	35,343,300	219,369,850	6.2068	4.251	4.251	4.265	4.217	4.285	51,548,548	4.2556	1.64%
2008-06-23	0	6.100	6.070	6.100	5.800	6.100	26,584,700	158,076,850	5.9462	4.182	4.162	4.182	3.977	4.182	38,774,044	4.0769	5.17%
2008-06-20	0	5.800	5.800	5.810	5.620	5.880	42,920,000	249,115,390	5.8042	3.977	3.977	3.984	3.853	4.032	62,599,238	3.9795	5.45%
2008-06-19	0	5.500	5.500	5.520	5.500	5.730	14,116,740	78,685,353	5.5739	3.771	3.771	3.785	3.771	3.929	20,589,403	3.8216	-4.35%
2008-06-18	0	5.750	5.720	5.750	5.500	5.830	24,826,000	141,132,760	5.6849	3.942	3.922	3.942	3.771	3.997	36,208,963	3.8977	2.68%
2008-06-17	0	5.600	5.590	5.600	5.280	5.600	30,399,260	166,387,547	5.4734	3.840	3.833	3.840	3.620	3.840	44,337,617	3.7527	6.67%
2008-06-16	0	5.250	5.250	5.260	5.210	5.430	9,926,919	52,571,650	5.2959	3.600	3.600	3.606	3.572	3.723	14,478,508	3.6310	-0.57%
2008-06-13	0	5.280	5.230	5.280	5.160	5.450	12,503,000	65,701,340	5.2548	3.620	3.586	3.620	3.538	3.737	18,235,747	3.6029	-1.68%
2008-06-12	0	5.370	5.370	5.450	5.210	5.510	17,946,000	95,881,750	5.3428	3.682	3.682	3.737	3.572	3.778	26,174,416	3.6632	-3.42%
2008-06-11	0	5.560	5.550	5.560	5.500	5.630	8,885,000	49,478,150	5.5687	3.812	3.805	3.812	3.771	3.860	12,958,859	3.8181	0.36%
2008-06-10	0	5.540	5.530	5.540	5.490	5.740	11,847,000	66,151,144	5.5838	3.798	3.792	3.798	3.764	3.936	17,278,965	3.8284	-4.48%
2008-06-06	0	5.800	5.790	5.800	5.790	5.890	14,154,000	82,404,720	5.8220	3.977	3.970	3.977	3.970	4.038	20,643,747	3.9918	0.00%
2008-06-05	0	5.800	5.800	5.850	5.790	5.960	12,320,682	72,340,524	5.8715	3.977	3.977	4.011	3.970	4.086	17,969,835	4.0257	-2.19%
2008-06-04	0	5.930	5.930	5.950	5.920	6.010	11,339,000	67,612,920	5.9629	4.066	4.066	4.080	4.059	4.121	16,538,042	4.0883	-1.33%
2008-06-03	0	6.010	6.010	6.020	5.910	6.020	5,302,000	31,590,260	5.9582	4.121	4.121	4.128	4.052	4.128	7,733,019	4.0851	-0.66%
2008-06-02	0	6.050	6.000	6.050	5.900	6.070	9,347,730	56,072,127	5.9985	4.148	4.114	4.148	4.045	4.162	13,633,755	4.1127	0.83%
2008-05-30	0	6.000	6.000	6.030	5.920	6.050	17,540,164	105,014,118	5.9871	4.114	4.114	4.134	4.059	4.148	25,582,500	4.1049	-0.66%
2008-05-29	0	6.040	6.040	6.050	6.000	6.160	13,045,385	78,889,929	6.0473	4.141	4.141	4.148	4.114	4.223	19,026,821	4.1462	-1.35%
2008-05-28	0	6.150	6.080	6.150	5.980	6.200	13,515,037	81,980,697	6.0659	4.198	4.150	4.198	4.082	4.232	19,800,675	4.1403	1.32%
2008-05-27	0	6.070	6.060	6.070	5.750	6.180	23,823,247	143,727,127	6.0331	4.143	4.136	4.143	3.925	4.218	34,903,076	4.1179	6.49%
2008-05-26	0	5.700	5.700	5.730	5.640	5.850	22,897,651	130,781,564	5.7116	3.891	3.891	3.911	3.850	3.993	33,547,000	3.8985	-3.39%
2008-05-23	0	5.900	5.900	5.910	5.880	6.000	6,967,000	41,237,220	5.9189	4.027	4.027	4.034	4.013	4.095	10,207,246	4.0400	0.00%
2008-05-22	0	5.900	5.890	5.900	5.850	5.920	14,636,747	86,197,946	5.8891	4.027	4.020	4.027	3.993	4.041	21,444,075	4.0197	-1.67%
2008-05-21	0	6.000	6.060	6.070	5.850	6.060	14,016,126	83,037,485	5.9244	4.095	4.136	4.143	3.993	4.136	20,534,813	4.0437	-0.66%
2008-05-20	0	6.040	6.040	6.050	5.990	6.080	11,576,994	69,591,494	6.0112	4.123	4.123	4.129	4.089	4.150	16,961,278	4.1030	-0.82%
2008-05-19	0	6.090	6.080	6.090	6.000	6.210	18,337,416	111,626,028	6.0873	4.157	4.150	4.157	4.095	4.239	26,865,869	4.1549	-0.81%
2008-05-16	0	6.140	6.140	6.150	6.020	6.190	8,498,785	52,088,950	6.1290	4.191	4.191	4.198	4.109	4.225	12,451,440	4.1834	0.33%
2008-05-15	0	6.120	6.120	6.130	5.940	6.130	7,388,000	44,542,444	6.0290	4.177	4.177	4.184	4.054	4.184	10,824,046	4.1151	2.17%
2008-05-14	0	5.990	5.970	5.980	5.950	6.150	10,843,000	64,974,850	5.9923	4.089	4.075	4.082	4.061	4.198	15,885,914	4.0901	-1.64%
2008-05-13	0	6.090	6.070	6.100	6.010	6.180	13,920,000	84,558,740	6.0746	4.157	4.143	4.164	4.102	4.218	20,393,980	4.1463	-0.33%
2008-05-09	0	6.110	6.100	6.110	5.850	6.160	34,192,000	206,762,380	6.0471	4.170	4.164	4.170	3.993	4.205	50,094,178	4.1275	0.16%
2008-05-08	0	6.100	6.090	6.100	5.760	6.170	69,433,283	415,894,082	5.9898	4.164	4.157	4.164	3.932	4.211	101,725,645	4.0884	5.90%
2008-05-07	0	5.760	5.750	5.760	5.540	5.850	44,900,400	256,205,940	5.7061	3.932	3.925	3.932	3.781	3.993	65,782,892	3.8947	1.23%
2008-05-06	0	5.690	5.680	5.690	5.500	5.780	33,892,333	192,215,418	5.6714	3.884	3.877	3.884	3.754	3.945	49,655,141	3.8710	2.52%
2008-05-05	0	5.550	5.550	5.560	5.280	5.710	73,614,000	400,158,406	5.4359	3.788	3.788	3.795	3.604	3.897	107,850,750	3.7103	-3.14%
2008-05-02	0	5.730	5.730	5.740	5.700	5.930	29,092,000	167,573,700	5.7601	3.911	3.911	3.918	3.891	4.048	42,622,246	3.9316	-3.70%
2008-04-30	0	5.950	5.950	5.960	5.850	6.080	31,544,000	186,435,840	5.9103	4.061	4.061	4.068	3.993	4.150	46,214,634	4.0341	-2.30%
2008-04-29	0	6.090	6.060	6.080	5.900	6.120	21,790,000	131,034,940	6.0135	4.157	4.136	4.150	4.027	4.177	31,924,197	4.1046	1.33%
2008-04-28	0	6.010	6.010	6.020	6.000	6.280	15,855,000	96,623,839	6.0942	4.102	4.102	4.109	4.095	4.286	23,228,919	4.1596	-3.06%
2008-04-25	0	6.200	6.210	6.220	5.980	6.210	23,664,000	143,907,220	6.0813	4.232	4.239	4.245	4.082	4.239	34,669,766	4.1508	2.14%
2008-04-24	0	6.070	6.080	6.090	5.960	6.180	38,174,300	231,055,642	6.0526	4.143	4.150	4.157	4.068	4.218	55,928,585	4.1313	3.58%
2008-04-23	0	5.860	5.870	5.880	5.410	5.890	63,468,400	360,293,206	5.6767	4.000	4.007	4.013	3.693	4.020	92,986,586	3.8747	4.27%
2008-04-22	0	5.620	5.570	5.600	5.320	5.810	128,154,400	714,229,640	5.5732	3.836	3.802	3.822	3.631	3.966	187,757,059	3.8040	6.24%
2008-04-21	0	5.290	5.260	5.280	4.920	6.030	198,609,500	1,040,169,895	5.2373	3.611	3.590	3.604	3.358	4.116	290,979,752	3.5747	-11.09%
2008-04-18	0	5.950	5.940	5.980	5.890	6.690	50,676,671	311,995,217	6.1566	4.061	4.054	4.082	4.020	4.566	74,245,619	4.2022	-10.12%
2008-04-17	0	6.620	6.590	6.640	6.310	7.330	66,541,842	440,466,910	6.6194	4.519	4.498	4.532	4.307	5.003	97,489,439	4.5181	-6.10%
2008-04-16	0	7.050	7.050	7.080	6.870	7.080	15,230,194	106,271,512	6.9777	4.812	4.812	4.832	4.689	4.832	22,313,525	4.7627	3.83%
2008-04-15	0	6.790	6.770	6.790	6.440	6.810	29,001,000	193,633,606	6.6768	4.635	4.621	4.635	4.396	4.648	42,488,923	4.5573	4.62%
2008-04-14	0	6.490	6.490	6.500	6.440	6.870	16,065,700	106,109,660	6.6047	4.430	4.430	4.437	4.396	4.689	23,537,612	4.5081	-7.15%
2008-04-11	0	6.990	6.960	6.980	6.950	7.190	15,683,200	111,327,044	7.0985	4.771	4.751	4.764	4.744	4.908	22,977,217	4.8451	-0.14%
2008-04-10	0	7.000	6.960	7.000	6.770	7.000	10,680,130	73,450,142	6.8773	4.778	4.751	4.778	4.621	4.778	15,647,296	4.6941	2.49%
2008-04-09	0	6.830	6.820	6.830	6.750	7.090	9,853,000	68,104,128	6.9120	4.662	4.655	4.662	4.607	4.839	14,435,480	4.7178	-2.71%
2008-04-08	0	7.020	7.010	7.020	6.950	7.500	8,911,000	63,901,988	7.1711	4.792	4.785	4.792	4.744	5.119	13,055,370	4.8947	-6.15%
2008-04-07	0	7.480	7.450	7.460	7.390	7.550	7,618,400	56,536,148	7.4210	5.106	5.085	5.092	5.044	5.153	11,161,602	5.0652	1.77%
2008-04-03	0	7.350	7.310	7.350	6.980	7.390	13,638,915	98,609,516	7.2300	5.017	4.989	5.017	4.764	5.044	19,982,167	4.9349	2.65%
2008-04-02	0	7.160	7.150	7.160	7.120	7.500	9,495,000	69,337,590	7.3025	4.887	4.880	4.887	4.860	5.119	13,910,980	4.9844	-1.24%
2008-04-01	0	7.250	7.170	7.250	6.910	7.380	16,411,600	118,370,392	7.2126	4.949	4.894	4.949	4.716	5.037	24,044,385	4.9230	0.97%
2008-03-31	0	7.180	7.340	7.380	6.760	7.320	29,219,000	201,826,430	6.9074	4.901	5.010	5.037	4.614	4.996	42,808,312	4.7147	4.06%
2008-03-28	0	6.900	6.680	6.700	6.240	6.920	22,218,000	145,692,530	6.5574	4.710	4.559	4.573	4.259	4.723	32,551,253	4.4758	9.18%
2008-03-27	0	6.320	6.300	6.330	5.940	6.340	36,468,749	221,466,537	6.0728	4.314	4.300	4.321	4.054	4.327	53,429,808	4.1450	3.27%
2008-03-26	0	6.120	6.080	6.110	6.000	6.270	19,036,000	116,786,840	6.1351	4.177	4.150	4.170	4.095	4.280	27,889,354	4.1875	1.66%
2008-03-25	0	6.020	6.040	6.300	5.630	6.310	45,585,700	280,221,720	6.1471	4.109	4.123	4.300	3.843	4.307	66,786,914	4.1958	5.06%
2008-03-20	0	5.730	5.680	5.690	5.650	6.050	34,079,400	198,154,942	5.8145	3.911	3.877	3.884	3.856	4.129	49,929,210	3.9687	-9.76%
2008-03-19	0	6.350	6.400	6.430	6.230	6.400	16,356,000	103,385,180	6.3209	4.334	4.368	4.389	4.252	4.368	23,962,926	4.3144	4.96%
2008-03-18	0	6.050	6.030	6.050	5.760	6.450	27,934,000	168,546,060	6.0337	4.129	4.116	4.129	3.932	4.402	40,925,678	4.1183	-4.87%
2008-03-17	0	6.360	6.300	6.390	6.050	6.750	23,042,000	146,467,180	6.3565	4.341	4.300	4.362	4.129	4.607	33,758,483	4.3387	-6.47%
2008-03-14	0	6.800	6.790	6.800	6.770	7.220	17,690,288	123,013,931	6.9538	4.641	4.635	4.641	4.621	4.928	25,917,771	4.7463	0.00%
2008-03-13	0	6.800	6.770	6.800	6.770	7.080	20,217,800	139,472,300	6.8985	4.641	4.621	4.641	4.621	4.832	29,620,791	4.7086	-4.36%
2008-03-12	0	7.110	7.110	7.180	7.000	7.240	21,498,000	152,894,874	7.1121	4.853	4.853	4.901	4.778	4.942	31,496,392	4.8544	2.30%
2008-03-11	0	6.950	6.880	6.970	6.650	7.000	17,820,000	121,177,416	6.8001	4.744	4.696	4.757	4.539	4.778	26,107,810	4.6414	-1.84%
2008-03-10	0	7.080	7.050	7.070	6.620	7.080	8,916,749	60,751,608	6.8132	4.832	4.812	4.826	4.519	4.832	13,063,793	4.6504	2.61%
2008-03-07	0	6.900	6.890	6.900	6.700	7.120	22,809,261	158,562,066	6.9517	4.710	4.703	4.710	4.573	4.860	33,417,501	4.7449	-4.17%
2008-03-06	0	7.200	7.180	7.200	7.080	7.300	22,686,000	163,545,420	7.2091	4.914	4.901	4.914	4.832	4.983	33,236,913	4.9206	1.12%
2008-03-05	0	7.120	7.100	7.120	7.100	7.540	21,077,170	154,961,645	7.3521	4.860	4.846	4.860	4.846	5.146	30,879,841	5.0182	-5.32%
2008-03-04	0	7.520	7.490	7.550	7.370	7.800	14,890,400	113,115,660	7.5965	5.133	5.112	5.153	5.030	5.324	21,815,698	5.1851	-1.44%
2008-03-03	0	7.630	7.610	7.630	7.500	7.800	17,489,000	134,073,380	7.6662	5.208	5.194	5.208	5.119	5.324	25,622,867	5.2326	-3.78%
2008-02-29	0	7.930	7.900	7.910	7.820	8.070	25,479,000	202,858,468	7.9618	5.413	5.392	5.399	5.338	5.508	37,328,895	5.4344	1.67%
2008-02-28	0	7.800	7.770	7.800	7.560	7.860	31,133,000	240,619,100	7.7287	5.324	5.303	5.324	5.160	5.365	45,612,484	5.2753	4.00%
2008-02-27	0	7.500	7.440	7.500	7.350	7.550	23,715,000	177,245,848	7.4740	5.119	5.078	5.119	5.017	5.153	34,744,485	5.1014	2.88%
2008-02-26	0	7.290	7.260	7.290	7.280	7.600	14,089,500	104,334,580	7.4051	4.976	4.955	4.976	4.969	5.187	20,642,312	5.0544	-1.88%
2008-02-25	0	7.430	7.410	7.430	7.350	7.480	13,857,339	102,941,255	7.4286	5.071	5.058	5.071	5.017	5.106	20,302,176	5.0705	0.54%
2008-02-22	0	7.390	7.300	7.390	7.110	7.450	19,341,000	140,619,736	7.2706	5.044	4.983	5.044	4.853	5.085	28,336,204	4.9625	1.65%
2008-02-21	0	7.270	7.250	7.270	7.250	7.350	20,587,000	150,037,054	7.2880	4.962	4.949	4.962	4.949	5.017	30,161,700	4.9744	0.41%
2008-02-20	0	7.240	7.220	7.230	7.050	7.320	23,271,200	167,528,801	7.1990	4.942	4.928	4.935	4.812	4.996	34,094,281	4.9137	2.70%
2008-02-19	0	7.050	7.050	7.060	6.990	7.190	6,542,657	46,307,793	7.0778	4.812	4.812	4.819	4.771	4.908	9,585,547	4.8310	-0.14%
2008-02-18	0	7.060	7.050	7.060	6.930	7.240	16,224,000	114,304,520	7.0454	4.819	4.812	4.819	4.730	4.942	23,769,535	4.8089	-2.08%
2008-02-15	0	7.210	7.200	7.210	7.130	7.500	16,252,000	118,515,570	7.2924	4.921	4.914	4.921	4.867	5.119	23,810,558	4.9774	-3.61%
2008-02-14	0	7.480	7.460	7.480	7.250	7.670	31,430,000	235,515,040	7.4933	5.106	5.092	5.106	4.949	5.235	46,047,614	5.1146	4.03%
2008-02-13	0	7.190	7.160	7.190	6.890	7.320	35,833,200	257,770,809	7.1936	4.908	4.887	4.908	4.703	4.996	52,498,675	4.9100	6.99%
2008-02-12	0	6.720	6.690	6.720	6.490	6.900	18,872,000	126,284,400	6.6916	4.587	4.566	4.587	4.430	4.710	27,649,080	4.5674	5.49%
2008-02-11	0	6.370	6.310	6.370	6.300	6.640	15,518,000	99,606,960	6.4188	4.348	4.307	4.348	4.300	4.532	22,735,185	4.3812	-5.63%
2008-02-06	0	6.750	6.750	6.850	6.700	6.890	3,744,421	25,373,183	6.7763	4.607	4.607	4.675	4.573	4.703	5,485,894	4.6252	-4.26%
2008-02-05	0	7.050	7.020	7.050	6.960	7.170	14,173,000	100,272,236	7.0749	4.812	4.792	4.812	4.751	4.894	20,764,646	4.8290	1.59%
2008-02-04	0	6.940	6.930	6.950	6.700	7.170	16,465,000	115,635,570	7.0231	4.737	4.730	4.744	4.573	4.894	24,122,621	4.7937	2.51%
2008-02-01	0	6.770	6.730	6.770	6.350	6.800	14,178,000	93,223,320	6.5752	4.621	4.594	4.621	4.334	4.641	20,771,972	4.4879	9.37%
2008-01-31	0	6.190	6.100	6.190	5.700	6.320	17,957,800	110,535,838	6.1553	4.225	4.164	4.225	3.891	4.314	26,309,699	4.2013	-2.06%
2008-01-30	0	6.320	6.310	6.320	6.250	6.950	12,920,000	82,298,838	6.3699	4.314	4.307	4.314	4.266	4.744	18,928,895	4.3478	-2.92%
2008-01-29	0	6.510	6.510	6.550	6.280	6.600	12,746,592	82,249,169	6.4526	4.443	4.443	4.471	4.286	4.505	18,674,838	4.4043	4.16%
2008-01-28	0	6.250	6.250	6.280	6.180	6.500	10,485,000	66,457,690	6.3384	4.266	4.266	4.286	4.218	4.437	15,361,414	4.3263	-5.30%
2008-01-25	0	6.600	6.600	6.650	6.360	6.660	22,659,304	146,617,289	6.4705	4.505	4.505	4.539	4.341	4.546	33,197,801	4.4165	8.02%
2008-01-24	0	6.110	6.170	6.190	5.710	6.240	23,437,891	141,383,360	6.0323	4.170	4.211	4.225	3.897	4.259	34,338,497	4.1173	7.76%
2008-01-23	0	5.670	5.670	5.690	5.270	6.290	23,068,000	130,748,536	5.6680	3.870	3.870	3.884	3.597	4.293	33,796,575	3.8687	-2.41%
2008-01-22	0	5.810	5.850	5.890	5.690	6.050	19,238,729	113,795,221	5.9149	3.966	3.993	4.020	3.884	4.129	28,186,369	4.0372	-5.83%
2008-01-21	0	6.170	6.180	6.240	6.150	6.500	10,149,560	64,375,431	6.3427	4.211	4.218	4.259	4.198	4.437	14,869,966	4.3292	-5.66%
2008-01-18	0	6.540	6.540	6.570	6.260	6.710	30,866,000	200,203,850	6.4862	4.464	4.464	4.484	4.273	4.580	45,221,306	4.4272	-1.65%
2008-01-17	0	6.650	6.640	6.650	6.330	7.090	28,274,183	188,791,881	6.6772	4.539	4.532	4.539	4.321	4.839	41,424,075	4.5575	-6.21%
2008-01-16	0	7.090	7.080	7.090	6.990	7.350	18,898,000	134,528,695	7.1187	4.839	4.832	4.839	4.771	5.017	27,687,172	4.8589	-3.80%
2008-01-15	0	7.370	7.210	7.360	6.990	7.420	37,913,902	274,079,600	7.2290	5.030	4.921	5.024	4.771	5.065	55,547,080	4.9342	6.97%
2008-01-14	0	6.890	6.900	6.940	6.820	7.420	41,965,476	300,547,789	7.1618	4.703	4.710	4.737	4.655	5.065	61,482,979	4.8883	-1.43%
2008-01-11	0	6.990	6.980	6.990	6.830	7.430	36,395,590	258,027,233	7.0895	4.771	4.764	4.771	4.662	5.071	53,322,624	4.8390	-5.41%
2008-01-10	0	7.390	7.390	7.400	7.080	7.950	59,011,138	439,306,651	7.4445	5.044	5.044	5.051	4.832	5.426	86,456,319	5.0813	-10.21%
2008-01-09	0	8.230	8.150	8.170	7.900	8.480	16,112,877	133,069,157	8.2586	5.617	5.563	5.576	5.392	5.788	23,606,731	5.6369	0.12%
2008-01-08	0	8.220	8.200	8.240	8.150	8.600	20,529,705	171,340,633	8.3460	5.611	5.597	5.624	5.563	5.870	30,077,758	5.6966	-4.42%
2008-01-07	0	8.600	8.580	8.640	8.000	8.800	27,231,000	231,913,158	8.5165	5.870	5.856	5.897	5.460	6.006	39,895,723	5.8130	3.61%
2008-01-04	0	8.300	8.270	8.300	7.510	8.320	47,229,200	371,038,288	7.8561	5.665	5.645	5.665	5.126	5.679	69,194,781	5.3622	12.31%
2008-01-03	0	7.390	7.370	7.400	7.280	7.510	11,637,400	86,341,250	7.4193	5.044	5.030	5.051	4.969	5.126	17,049,777	5.0641	-1.73%
2008-01-02	0	7.520	7.500	7.520	7.260	7.530	14,995,798	111,623,473	7.4437	5.133	5.119	5.133	4.955	5.140	21,970,115	5.0807	3.30%
2007-12-31	0	7.280	7.260	7.280	7.250	7.400	13,862,200	101,223,880	7.3022	4.969	4.955	4.969	4.949	5.051	20,309,298	4.9841	2.68%
2007-12-28	0	7.090	7.080	7.090	6.900	7.140	6,650,000	46,892,080	7.0514	4.839	4.832	4.839	4.710	4.873	9,742,814	4.8130	2.01%
2007-12-27	0	6.950	6.950	6.960	6.680	7.140	9,878,000	68,622,200	6.9470	4.744	4.744	4.751	4.559	4.873	14,472,107	4.7417	0.29%
2007-12-24	0	6.930	6.910	6.940	6.650	7.100	11,234,000	77,155,274	6.8680	4.730	4.716	4.737	4.539	4.846	16,458,762	4.6878	5.32%
2007-12-21	0	6.580	6.510	6.570	6.420	6.660	22,651,000	148,665,240	6.5633	4.491	4.443	4.484	4.382	4.546	33,185,635	4.4798	1.08%
2007-12-20	0	6.510	6.510	6.550	6.150	6.640	17,906,000	116,409,300	6.5011	4.443	4.443	4.471	4.198	4.532	26,233,808	4.4374	5.17%
2007-12-19	0	6.190	6.120	6.210	6.050	6.220	5,834,000	35,757,440	6.1291	4.225	4.177	4.239	4.129	4.245	8,547,305	4.1835	1.48%
2007-12-18	0	6.100	6.090	6.100	5.930	6.160	7,410,330	44,613,446	6.0204	4.164	4.157	4.164	4.048	4.205	10,856,762	4.1093	0.99%
2007-12-17	0	6.040	6.040	6.050	5.940	6.080	8,372,000	50,640,125	6.0487	4.123	4.123	4.129	4.054	4.150	12,265,690	4.1286	-2.11%
2007-12-14	0	6.170	6.170	6.190	5.890	6.400	14,723,000	90,096,836	6.1195	4.211	4.211	4.225	4.020	4.368	21,570,443	4.1769	-1.91%
2007-12-13	0	6.290	6.250	6.270	6.220	6.400	9,879,431	62,349,186	6.3110	4.293	4.266	4.280	4.245	4.368	14,474,204	4.3076	0.32%
2007-12-12	0	6.270	6.250	6.290	6.200	6.400	3,749,000	23,430,870	6.2499	4.280	4.266	4.293	4.232	4.368	5,492,603	4.2659	-2.64%
2007-12-11	0	6.440	6.390	6.400	6.180	6.450	9,642,775	60,707,764	6.2957	4.396	4.362	4.368	4.218	4.402	14,127,483	4.2971	4.72%
2007-12-10	0	6.150	6.160	6.280	6.050	6.380	12,149,331	75,887,381	6.2462	4.198	4.205	4.286	4.129	4.355	17,799,800	4.2634	-0.16%
2007-12-07	0	6.160	6.180	6.190	6.000	6.620	19,388,667	124,014,932	6.3963	4.205	4.218	4.225	4.095	4.519	28,406,041	4.3658	-5.81%
2007-12-06	0	6.540	6.530	6.600	6.500	6.860	9,876,000	65,797,299	6.6623	4.464	4.457	4.505	4.437	4.682	14,469,177	4.5474	-2.82%
2007-12-05	0	6.730	6.750	6.760	6.520	6.850	19,894,200	133,102,590	6.6905	4.594	4.607	4.614	4.450	4.675	29,146,689	4.5666	3.06%
2007-12-04	0	6.530	6.520	6.530	6.360	6.600	14,151,394	91,613,751	6.4738	4.457	4.450	4.457	4.341	4.505	20,732,992	4.4187	1.87%
2007-12-03	0	6.410	6.380	6.410	6.280	6.470	12,712,400	81,021,101	6.3734	4.375	4.355	4.375	4.286	4.416	18,624,744	4.3502	2.72%
2007-11-30	0	6.240	6.200	6.230	6.140	6.460	7,767,628	48,735,724	6.2742	4.259	4.232	4.252	4.191	4.409	11,380,233	4.2825	-1.89%
2007-11-29	0	6.360	6.280	6.300	6.200	6.380	14,032,400	88,434,776	6.3022	4.341	4.286	4.300	4.232	4.355	20,558,655	4.3016	5.12%
2007-11-28	0	6.050	6.050	6.060	5.730	6.350	14,120,399	86,043,364	6.0936	4.129	4.129	4.136	3.911	4.334	20,687,581	4.1592	5.77%
2007-11-27	0	5.720	5.730	5.750	5.600	5.800	8,564,817	48,632,347	5.6782	3.904	3.911	3.925	3.822	3.959	12,548,183	3.8756	-0.52%
2007-11-26	0	5.750	5.740	5.750	5.500	5.920	11,138,000	63,931,930	5.7400	3.925	3.918	3.925	3.754	4.041	16,318,114	3.9179	5.70%
2007-11-23	0	5.440	5.440	5.510	5.400	5.800	11,004,000	61,564,460	5.5947	3.713	3.713	3.761	3.686	3.959	16,121,793	3.8187	-4.56%
2007-11-22	0	5.700	5.680	5.700	5.600	5.790	8,455,000	48,546,960	5.7418	3.891	3.877	3.891	3.822	3.952	12,387,292	3.9191	-1.55%
2007-11-21	0	5.790	5.770	5.790	5.770	6.040	5,554,000	32,705,480	5.8886	3.952	3.938	3.952	3.938	4.123	8,137,081	4.0193	-1.19%
2007-11-20	0	5.860	5.840	5.850	5.790	6.040	11,732,400	69,152,300	5.8941	4.000	3.986	3.993	3.952	4.123	17,188,960	4.0231	-3.62%
2007-11-19	0	6.080	6.070	6.080	6.050	6.390	12,171,000	74,809,648	6.1465	4.150	4.143	4.150	4.129	4.362	17,831,547	4.1954	-3.34%
2007-11-16	0	6.290	6.290	6.300	6.210	6.410	10,311,000	64,731,702	6.2779	4.293	4.293	4.300	4.239	4.375	15,106,489	4.2850	-2.48%
2007-11-15	0	6.450	6.430	6.450	6.360	6.700	19,326,668	125,395,016	6.4882	4.402	4.389	4.402	4.341	4.573	28,315,207	4.4285	-4.44%
2007-11-14	0	6.750	6.700	6.730	6.530	6.790	28,238,000	189,125,088	6.6975	4.607	4.573	4.594	4.457	4.635	41,371,064	4.5714	6.30%
2007-11-13	0	6.350	6.310	6.350	6.280	7.000	28,784,749	191,096,016	6.6388	4.334	4.307	4.334	4.286	4.778	42,172,097	4.5313	-11.19%
2007-11-12	0	7.150	7.160	7.170	7.070	7.300	13,503,000	96,333,360	7.1342	4.880	4.887	4.894	4.826	4.983	19,783,040	4.8695	-4.16%
2007-11-09	0	7.460	7.430	7.460	7.200	7.540	17,566,000	128,603,860	7.3212	5.092	5.071	5.092	4.914	5.146	25,735,679	4.9971	2.19%
2007-11-08	0	7.300	7.300	7.340	6.950	7.430	11,836,000	86,049,640	7.2702	4.983	4.983	5.010	4.744	5.071	17,340,743	4.9623	-0.68%
2007-11-07	0	7.350	7.400	7.430	7.060	7.400	12,873,700	92,121,240	7.1558	5.017	5.051	5.071	4.819	5.051	18,861,062	4.8842	3.67%
2007-11-06	0	7.090	7.090	7.100	6.860	7.110	14,670,000	102,417,980	6.9815	4.839	4.839	4.846	4.682	4.853	21,492,793	4.7652	0.14%
2007-11-05	0	7.080	7.030	7.080	6.980	7.230	28,377,496	200,917,472	7.0802	4.832	4.798	4.832	4.764	4.935	41,575,437	4.8326	3.21%
2007-11-02	0	6.860	6.830	6.860	6.810	7.420	21,258,000	150,592,480	7.0840	4.682	4.662	4.682	4.648	5.065	31,144,772	4.8352	-8.78%
2007-11-01	0	7.520	7.520	7.580	7.350	7.590	17,554,200	131,174,027	7.4725	5.133	5.133	5.174	5.017	5.181	25,718,391	5.1004	3.87%
2007-10-31	0	7.240	7.220	7.240	7.100	7.320	5,719,000	41,210,642	7.2059	4.942	4.928	4.942	4.846	4.996	8,378,820	4.9184	-0.55%
2007-10-30	0	7.280	7.290	7.310	7.180	7.360	14,266,000	103,693,160	7.2686	4.969	4.976	4.989	4.901	5.024	20,900,899	4.9612	1.25%
2007-10-29	0	7.190	7.190	7.200	7.070	7.250	7,150,400	51,269,690	7.1702	4.908	4.908	4.914	4.826	4.949	10,475,942	4.8940	1.13%
2007-10-26	0	7.110	7.120	7.130	7.000	7.300	20,192,000	143,608,260	7.1121	4.853	4.860	4.867	4.778	4.983	29,582,992	4.8544	1.72%
2007-10-25	0	6.990	7.000	7.100	6.830	7.200	16,586,400	116,162,872	7.0035	4.771	4.778	4.846	4.662	4.914	24,300,482	4.7803	-2.24%
2007-10-24	0	7.150	7.140	7.150	6.880	7.150	22,337,400	156,736,922	7.0168	4.880	4.873	4.880	4.696	4.880	32,726,184	4.7893	4.99%
2007-10-23	0	6.810	6.810	6.820	6.700	6.850	11,253,000	76,511,650	6.7992	4.648	4.648	4.655	4.573	4.675	16,486,599	4.6408	2.71%
2007-10-22	0	6.630	6.620	6.660	6.380	6.680	27,021,200	177,905,684	6.5839	4.525	4.519	4.546	4.355	4.559	39,588,348	4.4939	-1.63%
2007-10-18	0	6.740	6.740	6.750	6.340	7.100	46,183,600	306,754,730	6.6421	4.600	4.600	4.607	4.327	4.846	67,662,889	4.5336	11.22%
2007-10-17	1	-	-	-	-	-	0	0	-	4.136	-	-	-	-	0	-	0.00%
2007-10-16	0	6.060	6.060	6.070	6.020	6.200	12,216,400	74,332,510	6.0846	4.136	4.136	4.143	4.109	4.232	17,898,061	4.1531	0.83%
2007-10-15	0	6.010	6.020	6.040	5.970	6.050	9,567,000	57,471,440	6.0073	4.102	4.109	4.123	4.075	4.129	14,016,466	4.1003	0.67%
2007-10-12	0	5.970	5.950	5.970	5.870	6.070	10,032,000	59,789,400	5.9599	4.075	4.061	4.075	4.007	4.143	14,697,730	4.0679	1.36%
2007-10-11	0	5.890	5.880	5.890	5.840	6.070	15,326,112	91,120,215	5.9454	4.020	4.013	4.020	3.986	4.143	22,454,053	4.0581	-2.32%
2007-10-10	0	6.030	6.030	6.070	5.940	6.150	12,964,800	78,618,760	6.0640	4.116	4.116	4.143	4.054	4.198	18,994,531	4.1390	2.38%
2007-10-09	0	5.890	5.890	5.900	5.830	6.050	5,420,000	32,184,220	5.9380	4.020	4.020	4.027	3.979	4.129	7,940,759	4.0530	-1.83%
2007-10-08	0	6.000	6.000	6.020	6.000	6.300	10,340,000	62,827,520	6.0762	4.095	4.095	4.109	4.095	4.300	15,148,976	4.1473	-3.23%
2007-10-05	0	6.200	6.150	6.200	5.870	6.230	23,320,467	139,978,803	6.0024	4.232	4.198	4.232	4.007	4.252	34,166,461	4.0970	5.62%
2007-10-04	0	5.870	5.870	5.880	5.800	6.020	7,889,000	46,892,960	5.9441	4.007	4.007	4.013	3.959	4.109	11,558,054	4.0572	-5.02%
2007-10-03	0	6.180	6.130	6.180	6.020	6.530	18,646,800	116,201,844	6.2317	4.218	4.184	4.218	4.109	4.457	27,319,143	4.2535	-6.08%
2007-10-02	0	6.580	6.570	6.580	6.260	6.580	25,908,589	167,414,561	6.4617	4.491	4.484	4.491	4.273	4.491	37,958,279	4.4105	7.69%
2007-09-28	0	6.110	6.100	6.110	5.750	6.230	30,047,600	182,441,940	6.0718	4.170	4.164	4.170	3.925	4.252	44,022,281	4.1443	7.95%
2007-09-27	0	5.660	5.650	5.660	5.580	5.700	8,998,200	50,596,310	5.6229	3.863	3.856	3.863	3.809	3.891	13,183,126	3.8380	1.25%
2007-09-25	0	5.590	5.590	5.600	5.540	5.720	6,004,903	33,575,605	5.5914	3.815	3.815	3.822	3.781	3.904	8,797,692	3.8164	-1.06%
2007-09-24	0	5.650	5.640	5.660	5.590	5.890	13,189,000	75,058,840	5.6910	3.856	3.850	3.863	3.815	4.020	19,323,003	3.8844	-2.08%
2007-09-21	0	5.770	5.740	5.790	5.700	5.790	6,406,500	37,076,876	5.7874	3.938	3.918	3.952	3.891	3.952	9,386,066	3.9502	0.00%
2007-09-20	0	5.770	5.760	5.780	5.730	5.950	10,899,200	63,424,720	5.8192	3.938	3.932	3.945	3.911	4.061	15,968,252	3.9719	0.00%
2007-09-19	0	5.770	5.760	5.800	5.680	5.890	14,523,000	84,212,230	5.7985	3.938	3.932	3.959	3.877	4.020	21,277,426	3.9578	2.12%
2007-09-18	0	5.650	5.630	5.650	5.590	5.770	9,358,073	53,010,450	5.6647	3.856	3.843	3.856	3.815	3.938	13,710,370	3.8664	-2.08%
2007-09-17	0	5.770	5.770	5.790	5.720	5.900	6,410,154	37,038,653	5.7781	3.938	3.938	3.952	3.904	4.027	9,391,419	3.9439	-2.20%
2007-09-14	0	5.900	5.890	5.900	5.850	5.950	6,330,200	37,249,334	5.8844	4.027	4.020	4.027	3.993	4.061	9,274,280	4.0164	0.00%
2007-09-13	0	5.900	5.880	5.900	5.800	5.950	5,536,000	32,595,700	5.8880	4.027	4.013	4.027	3.959	4.061	8,110,709	4.0188	0.00%
2007-09-12	0	5.900	5.880	5.890	5.810	5.960	7,459,383	43,590,041	5.8437	4.027	4.013	4.020	3.966	4.068	10,928,628	3.9886	0.17%
2007-09-11	0	5.890	5.890	5.910	5.840	5.960	23,573,898	139,327,875	5.9103	4.020	4.020	4.034	3.986	4.068	34,537,759	4.0341	1.55%
2007-09-10	0	5.800	5.790	5.800	5.660	5.830	6,153,300	35,458,755	5.7626	3.959	3.952	3.959	3.863	3.979	9,015,106	3.9333	0.69%
2007-09-07	0	5.760	5.780	5.790	5.650	5.810	11,629,000	66,686,184	5.7345	3.932	3.945	3.952	3.856	3.966	17,037,471	3.9141	0.52%
2007-09-06	0	5.730	5.660	5.700	5.530	5.760	9,802,800	55,141,112	5.6250	3.911	3.863	3.891	3.775	3.932	14,361,933	3.8394	1.42%
2007-09-05	0	5.650	5.650	5.700	5.600	5.790	15,796,300	89,625,475	5.6738	3.856	3.856	3.891	3.822	3.952	23,142,918	3.8727	-0.35%
2007-09-04	0	5.670	5.670	5.680	5.510	5.830	16,294,731	91,641,675	5.6240	3.870	3.870	3.877	3.761	3.979	23,873,162	3.8387	-1.22%
2007-09-03	0	5.740	5.740	5.750	5.540	5.780	18,780,234	107,140,014	5.7049	3.918	3.918	3.925	3.781	3.945	27,514,635	3.8939	3.80%
2007-08-31	0	5.530	5.580	5.590	5.280	5.600	31,949,000	175,401,510	5.4900	3.775	3.809	3.815	3.604	3.822	46,807,993	3.7473	5.33%
2007-08-30	0	5.250	5.250	5.260	5.120	5.260	17,271,666	89,858,043	5.2026	3.583	3.583	3.590	3.495	3.590	25,304,455	3.5511	3.35%
2007-08-29	0	5.080	5.080	5.090	4.800	5.250	27,750,000	140,480,200	5.0623	3.467	3.467	3.474	3.276	3.583	40,656,102	3.4553	1.80%
2007-08-28	0	4.990	4.980	4.990	4.970	5.250	17,726,000	90,461,472	5.1033	3.406	3.399	3.406	3.392	3.583	25,970,093	3.4833	-1.96%
2007-08-27	0	5.090	5.080	5.100	4.990	5.100	15,018,029	75,020,996	4.9954	3.474	3.467	3.481	3.406	3.481	22,002,685	3.4096	4.30%
2007-08-24	0	4.880	4.830	4.880	4.710	4.960	9,320,000	45,058,720	4.8346	3.331	3.297	3.331	3.215	3.385	13,654,590	3.2999	2.52%
2007-08-23	0	4.760	4.770	4.780	4.600	4.860	28,662,000	135,668,680	4.7334	3.249	3.256	3.263	3.140	3.317	41,992,259	3.2308	5.54%
2007-08-22	0	4.510	4.500	4.530	4.460	4.600	6,925,120	31,227,488	4.5093	3.078	3.071	3.092	3.044	3.140	10,145,888	3.0778	-1.74%
2007-08-21	0	4.590	4.450	4.490	4.420	4.600	11,683,000	52,708,470	4.5116	3.133	3.037	3.065	3.017	3.140	17,116,585	3.0794	2.00%
2007-08-20	0	4.500	4.490	4.500	4.390	4.550	13,872,000	61,780,870	4.4536	3.071	3.065	3.071	2.996	3.106	20,323,656	3.0399	7.14%
2007-08-17	0	4.200	4.150	4.200	3.910	4.500	29,232,400	120,035,980	4.1063	2.867	2.833	2.867	2.669	3.071	42,827,944	2.8027	-7.08%
2007-08-16	0	4.520	4.420	4.490	4.220	4.680	22,673,000	99,305,700	4.3799	3.085	3.017	3.065	2.880	3.194	33,217,867	2.9895	-3.83%
2007-08-15	0	4.700	4.710	4.730	4.680	4.800	5,991,000	28,342,020	4.7308	3.208	3.215	3.228	3.194	3.276	8,777,323	3.2290	-2.29%
2007-08-14	0	4.810	4.810	4.820	4.760	4.850	4,062,184	19,559,405	4.8150	3.283	3.283	3.290	3.249	3.310	5,951,444	3.2865	-0.21%
2007-08-13	0	4.820	4.800	4.820	4.750	5.000	9,960,000	48,255,560	4.8449	3.290	3.276	3.290	3.242	3.413	14,592,244	3.3069	-0.62%
2007-08-10	0	4.850	4.810	4.850	4.790	4.900	10,286,000	49,879,520	4.8493	3.310	3.283	3.310	3.269	3.345	15,069,862	3.3099	-3.19%
2007-08-09	0	5.010	5.010	5.020	5.010	5.210	10,180,000	52,206,480	5.1283	3.420	3.420	3.426	3.420	3.556	14,914,563	3.5004	-1.96%
2007-08-08	0	5.110	5.110	5.140	5.090	5.250	18,253,500	93,557,706	5.1255	3.488	3.488	3.508	3.474	3.583	26,742,925	3.4984	1.79%
2007-08-07	0	5.020	4.870	5.020	4.800	5.140	13,103,684	64,750,586	4.9414	3.426	3.324	3.426	3.276	3.508	19,198,008	3.3728	1.62%
2007-08-06	0	4.940	4.910	4.950	4.750	5.000	19,139,600	93,256,300	4.8724	3.372	3.351	3.379	3.242	3.413	28,041,136	3.3257	-2.76%
2007-08-03	0	5.080	5.070	5.090	5.050	5.230	7,249,000	36,806,030	5.0774	3.467	3.461	3.474	3.447	3.570	10,620,399	3.4656	-0.78%
2007-08-02	0	5.120	5.110	5.120	4.900	5.400	18,335,000	93,481,710	5.0985	3.495	3.488	3.495	3.345	3.686	26,862,329	3.4800	-1.54%
2007-08-01	0	5.200	5.200	5.210	5.070	5.400	13,898,000	72,590,280	5.2231	3.549	3.549	3.556	3.461	3.686	20,361,748	3.5650	-5.11%
2007-07-31	0	5.480	5.470	5.480	5.300	5.500	5,462,000	29,548,940	5.4099	3.740	3.734	3.740	3.618	3.754	8,002,293	3.6926	0.74%
2007-07-30	0	5.440	5.360	5.400	5.110	5.490	12,350,000	64,312,660	5.2075	3.713	3.658	3.686	3.488	3.747	18,093,797	3.5544	4.21%
2007-07-27	0	5.220	5.220	5.240	5.120	5.350	20,322,600	106,104,132	5.2210	3.563	3.563	3.577	3.495	3.652	29,774,332	3.5636	-4.57%
2007-07-26	0	5.470	5.460	5.480	5.410	5.620	10,920,600	60,064,676	5.5001	3.734	3.727	3.740	3.693	3.836	15,999,605	3.7541	-1.08%
2007-07-25	0	5.530	5.530	5.540	5.480	5.730	8,586,400	47,675,892	5.5525	3.775	3.775	3.781	3.740	3.911	12,579,804	3.7899	-2.12%
2007-07-24	0	5.650	5.640	5.650	5.580	5.680	6,517,435	36,602,166	5.6160	3.856	3.850	3.856	3.809	3.877	9,548,595	3.8333	1.07%
2007-07-23	0	5.590	5.590	5.600	5.400	5.670	12,754,400	70,665,684	5.5405	3.815	3.815	3.822	3.686	3.870	18,686,277	3.7817	-1.06%
2007-07-20	0	5.650	5.600	5.650	5.530	5.710	8,000,000	44,836,900	5.6046	3.856	3.822	3.856	3.775	3.897	11,720,678	3.8255	0.18%
2007-07-19	0	5.640	5.640	5.660	5.520	5.720	8,436,000	47,809,240	5.6673	3.850	3.850	3.863	3.768	3.904	12,359,455	3.8682	0.71%
2007-07-18	0	5.600	5.590	5.600	5.510	5.630	25,672,000	142,730,640	5.5598	3.822	3.815	3.822	3.761	3.843	37,611,656	3.7949	-1.75%
2007-07-17	0	5.700	5.690	5.700	5.640	5.700	7,576,000	43,079,220	5.6863	3.891	3.884	3.891	3.850	3.891	11,099,482	3.8812	-0.52%
2007-07-16	0	5.730	5.730	5.740	5.510	5.860	13,724,000	79,434,140	5.7880	3.911	3.911	3.918	3.761	4.000	20,106,823	3.9506	4.37%
2007-07-13	0	5.490	5.480	5.500	5.480	5.800	17,467,000	98,278,460	5.6265	3.747	3.740	3.754	3.740	3.959	25,590,636	3.8404	-2.66%
2007-07-12	0	5.640	5.640	5.650	5.600	5.920	29,943,400	173,603,428	5.7977	3.850	3.850	3.856	3.822	4.041	43,869,619	3.9573	-3.92%
2007-07-11	0	5.870	5.860	5.880	5.810	6.040	461,904,000	2,769,845,648	5.9966	4.007	4.000	4.013	3.966	4.123	676,728,512	4.0930	-6.23%
2007-07-10	1	6.260	6.210	6.260	6.210	6.370	8,330,000	52,003,940	6.2430	4.273	4.239	4.273	4.239	4.348	12,204,156	4.2612	0.16%
2007-07-09	0	6.250	6.210	6.250	5.990	6.280	30,056,000	183,940,425	6.1199	4.266	4.239	4.266	4.089	4.286	44,034,588	4.1772	4.34%
2007-07-06	0	5.990	5.990	6.000	5.950	6.090	16,698,400	100,821,064	6.0378	4.089	4.089	4.095	4.061	4.157	24,464,571	4.1211	-1.16%
2007-07-05	0	6.060	6.060	6.080	6.000	6.200	17,901,400	109,342,034	6.1080	4.136	4.136	4.150	4.095	4.232	26,227,068	4.1691	2.36%
2007-07-04	0	5.920	5.920	5.930	5.500	5.920	26,654,898	152,261,852	5.7123	4.041	4.041	4.048	3.754	4.041	39,051,685	3.8990	6.86%
2007-07-03	0	5.540	5.520	5.540	5.450	5.650	8,538,000	47,563,884	5.5708	3.781	3.768	3.781	3.720	3.856	12,508,894	3.8024	0.18%
2007-06-29	0	5.530	5.530	5.550	5.470	5.670	9,055,000	50,120,820	5.5352	3.775	3.775	3.788	3.734	3.870	13,266,343	3.7780	0.91%
2007-06-28	0	5.480	5.490	5.510	5.400	5.680	23,063,600	126,998,419	5.5064	3.740	3.747	3.761	3.686	3.877	33,790,129	3.7584	-1.44%
2007-06-27	0	5.560	5.550	5.560	5.310	5.590	18,012,000	97,131,490	5.3926	3.795	3.788	3.795	3.624	3.815	26,389,107	3.6807	4.51%
2007-06-26	0	5.320	5.300	5.310	5.220	5.380	17,313,600	91,260,590	5.2710	3.631	3.618	3.624	3.563	3.672	25,365,892	3.5978	0.76%
2007-06-25	0	5.280	5.270	5.280	5.090	5.290	13,702,000	71,916,040	5.2486	3.604	3.597	3.604	3.474	3.611	20,074,591	3.5824	2.33%
2007-06-22	0	5.160	5.150	5.160	5.040	5.240	6,703,000	34,522,880	5.1504	3.522	3.515	3.522	3.440	3.577	9,820,463	3.5154	1.57%
2007-06-21	0	5.080	5.070	5.150	5.080	5.180	6,504,000	33,450,920	5.1431	3.467	3.461	3.515	3.467	3.536	9,528,911	3.5105	0.00%
2007-06-20	0	5.080	5.050	5.080	5.030	5.270	9,696,400	49,917,128	5.1480	3.467	3.447	3.467	3.433	3.597	14,206,048	3.5138	-3.00%
2007-06-18	0	5.260	5.240	5.280	5.200	5.400	14,205,800	75,484,700	5.3137	3.574	3.561	3.588	3.534	3.670	20,904,506	3.6109	0.38%
2007-06-15	0	5.240	5.210	5.250	5.110	5.260	9,980,400	51,850,646	5.1952	3.561	3.540	3.568	3.473	3.574	14,686,630	3.5305	1.55%
2007-06-14	0	5.160	5.160	5.190	5.020	5.300	17,772,596	92,211,780	5.1884	3.507	3.507	3.527	3.411	3.602	26,153,215	3.5258	3.20%
2007-06-13	0	5.000	4.960	4.970	4.890	5.060	5,605,000	28,029,130	5.0007	3.398	3.371	3.377	3.323	3.439	8,248,022	3.3983	0.40%
2007-06-12	0	4.980	4.980	4.990	4.900	4.990	3,792,000	18,797,050	4.9570	3.384	3.384	3.391	3.330	3.391	5,580,107	3.3686	0.20%
2007-06-11	0	4.970	4.840	4.980	4.840	4.990	10,284,000	50,873,960	4.9469	3.377	3.289	3.384	3.289	3.391	15,133,392	3.3617	2.05%
2007-06-08	0	4.870	4.800	4.860	4.600	4.880	19,698,000	93,692,040	4.7564	3.309	3.262	3.303	3.126	3.316	28,986,538	3.2323	3.40%
2007-06-07	0	4.710	4.700	4.730	4.660	4.740	18,811,000	88,354,540	4.6970	3.201	3.194	3.214	3.167	3.221	27,681,276	3.1919	-1.88%
2007-06-06	0	4.800	4.760	4.850	4.760	4.930	11,636,000	56,686,460	4.8716	3.262	3.235	3.296	3.235	3.350	17,122,924	3.3106	-0.83%
2007-06-05	0	4.840	4.830	4.840	4.820	4.920	12,652,200	61,547,152	4.8645	3.289	3.282	3.289	3.275	3.343	18,618,310	3.3057	-0.21%
2007-06-04	0	4.850	4.840	4.850	4.840	5.120	12,093,231	59,509,597	4.9209	3.296	3.289	3.296	3.289	3.479	17,795,761	3.3440	-2.61%
2007-06-01	0	4.980	4.970	4.980	4.970	5.200	14,272,549	72,194,227	5.0583	3.384	3.377	3.384	3.377	3.534	21,002,730	3.4374	-1.19%
2007-05-31	0	5.040	5.020	5.040	4.800	5.080	12,888,372	64,214,295	4.9823	3.425	3.411	3.425	3.262	3.452	18,965,849	3.3858	2.23%
2007-05-30	0	4.930	4.930	4.940	4.820	5.130	19,687,445	97,572,897	4.9561	3.350	3.350	3.357	3.275	3.486	28,971,006	3.3679	-4.09%
2007-05-29	0	5.140	5.140	5.150	5.100	5.320	7,147,000	36,862,210	5.1577	3.493	3.493	3.500	3.466	3.615	10,517,148	3.5050	-2.47%
2007-05-28	0	5.270	5.260	5.270	5.220	5.330	22,732,600	120,177,600	5.2866	3.581	3.574	3.581	3.547	3.622	33,452,095	3.5925	-0.57%
2007-05-25	0	5.300	5.290	5.300	5.230	5.400	14,240,000	75,949,660	5.3335	3.602	3.595	3.602	3.554	3.670	20,954,833	3.6244	-4.68%
2007-05-23	0	5.560	5.560	5.590	5.350	5.790	24,479,600	136,891,240	5.5921	3.778	3.778	3.799	3.636	3.935	36,022,888	3.8001	2.96%
2007-05-22	0	5.400	5.340	5.400	5.090	5.400	19,238,600	100,449,080	5.2212	3.670	3.629	3.670	3.459	3.670	28,310,509	3.5481	5.68%
2007-05-21	0	5.110	5.100	5.110	5.090	5.150	10,997,000	56,095,040	5.1009	3.473	3.466	3.473	3.459	3.500	16,182,605	3.4664	0.20%
2007-05-18	0	5.100	5.150	5.170	5.100	5.250	9,699,000	50,181,320	5.1739	3.466	3.500	3.513	3.466	3.568	14,272,537	3.5159	-0.97%
2007-05-17	0	5.150	5.150	5.200	5.120	5.370	14,731,000	77,462,374	5.2585	3.500	3.500	3.534	3.479	3.649	21,677,363	3.5734	-1.72%
2007-05-16	0	5.240	5.240	5.290	5.000	5.320	15,502,200	80,817,950	5.2133	3.561	3.561	3.595	3.398	3.615	22,812,220	3.5427	2.95%
2007-05-15	0	5.090	5.090	5.100	5.080	5.490	18,682,000	97,697,820	5.2295	3.459	3.459	3.466	3.452	3.731	27,491,446	3.5538	-2.86%
2007-05-14	0	5.240	5.220	5.230	4.900	5.330	28,267,500	143,321,160	5.0702	3.561	3.547	3.554	3.330	3.622	41,596,962	3.4455	8.71%
2007-05-11	0	4.820	4.820	4.830	4.720	4.850	11,571,000	55,626,000	4.8074	3.275	3.275	3.282	3.208	3.296	17,027,273	3.2669	-1.03%
2007-05-10	0	4.870	4.850	4.870	4.710	4.900	19,075,000	91,877,960	4.8167	3.309	3.296	3.309	3.201	3.330	28,069,764	3.2732	3.18%
2007-05-09	0	4.720	4.720	4.730	4.660	4.760	10,740,000	50,798,640	4.7299	3.208	3.208	3.214	3.167	3.235	15,804,418	3.2142	1.51%
2007-05-08	0	4.650	4.640	4.650	4.510	4.720	10,320,000	47,648,312	4.6171	3.160	3.153	3.160	3.065	3.208	15,186,368	3.1376	0.87%
2007-05-07	0	4.610	4.610	4.630	4.390	4.680	26,486,000	119,967,988	4.5295	3.133	3.133	3.146	2.983	3.180	38,975,401	3.0780	6.47%
2007-05-04	0	4.330	4.330	4.380	4.260	4.470	14,420,200	62,668,200	4.3459	2.942	2.942	2.976	2.895	3.038	21,220,006	2.9533	2.36%
2007-05-03	0	4.230	4.200	4.230	4.060	4.240	12,066,200	50,193,676	4.1599	2.875	2.854	2.875	2.759	2.881	17,755,984	2.8269	4.19%
2007-05-02	0	4.060	4.060	4.090	4.030	4.120	6,071,000	24,833,410	4.0905	2.759	2.759	2.779	2.739	2.800	8,933,763	2.7797	1.00%
2007-04-30	0	4.020	4.010	4.020	3.960	4.070	11,032,000	44,371,780	4.0221	2.732	2.725	2.732	2.691	2.766	16,234,109	2.7332	-0.50%
2007-04-27	0	4.040	4.010	4.050	3.990	4.090	11,649,000	46,964,410	4.0316	2.745	2.725	2.752	2.711	2.779	17,142,054	2.7397	-0.98%
2007-04-26	0	4.080	4.060	4.090	4.040	4.210	7,386,000	30,235,350	4.0936	2.773	2.759	2.779	2.745	2.861	10,868,848	2.7818	-1.92%
2007-04-25	0	4.160	4.150	4.170	4.140	4.220	5,271,300	21,958,957	4.1658	2.827	2.820	2.834	2.813	2.868	7,756,967	2.8309	-3.03%
2007-04-24	0	4.290	4.290	4.300	4.150	4.340	10,274,000	43,617,700	4.2454	2.915	2.915	2.922	2.820	2.949	15,118,677	2.8850	3.62%
2007-04-23	0	4.140	4.140	4.170	4.090	4.190	8,550,600	35,473,810	4.1487	2.813	2.813	2.834	2.779	2.847	12,582,612	2.8193	0.24%
2007-04-20	0	4.130	4.110	4.130	4.100	4.260	4,654,259	19,327,102	4.1526	2.807	2.793	2.807	2.786	2.895	6,848,962	2.8219	-0.48%
2007-04-19	0	4.150	4.150	4.160	4.130	4.260	5,425,821	22,599,351	4.1651	2.820	2.820	2.827	2.807	2.895	7,984,352	2.8305	-2.12%
2007-04-18	0	4.240	4.190	4.240	4.150	4.380	7,650,000	32,620,500	4.2641	2.881	2.847	2.881	2.820	2.976	11,257,337	2.8977	-3.20%
2007-04-17	0	4.380	4.370	4.380	4.350	4.450	20,963,284	91,786,528	4.3784	2.976	2.970	2.976	2.956	3.024	30,848,463	2.9754	-0.45%
2007-04-16	0	4.400	4.380	4.400	4.360	4.480	18,061,000	79,483,190	4.4008	2.990	2.976	2.990	2.963	3.044	26,577,615	2.9906	-1.35%
2007-04-13	0	4.460	4.450	4.460	4.450	4.500	14,712,400	65,704,530	4.4659	3.031	3.024	3.031	3.024	3.058	21,649,992	3.0349	1.13%
2007-04-12	0	4.410	4.410	4.420	4.250	4.430	14,024,200	61,082,390	4.3555	2.997	2.997	3.004	2.888	3.010	20,637,273	2.9598	5.50%
2007-04-11	0	4.180	4.200	4.210	4.150	4.230	4,082,700	17,041,080	4.1740	2.841	2.854	2.861	2.820	2.875	6,007,886	2.8365	0.97%
2007-04-10	0	4.140	4.120	4.150	4.120	4.220	9,766,800	40,681,526	4.1653	2.813	2.800	2.820	2.800	2.868	14,372,308	2.8305	-0.72%
2007-04-04	0	4.170	4.170	4.180	4.120	4.240	18,247,105	76,229,679	4.1776	2.834	2.834	2.841	2.800	2.881	26,851,477	2.8389	0.72%
2007-04-03	0	4.140	4.130	4.140	4.130	4.250	6,387,000	26,577,340	4.1612	2.813	2.807	2.813	2.807	2.888	9,398,772	2.8277	-0.72%
2007-04-02	0	4.170	4.180	4.240	4.160	4.430	8,498,800	36,551,904	4.3008	2.834	2.841	2.881	2.827	3.010	12,506,386	2.9227	-3.47%
2007-03-30	0	4.320	4.310	4.320	4.310	4.420	6,112,200	26,520,956	4.3390	2.936	2.929	2.936	2.929	3.004	8,994,391	2.9486	0.00%
2007-03-29	0	4.320	4.310	4.320	4.270	4.360	3,839,500	16,600,790	4.3237	2.936	2.929	2.936	2.902	2.963	5,650,006	2.9382	0.70%
2007-03-28	0	4.290	4.290	4.300	4.220	4.340	4,834,000	20,708,900	4.2840	2.915	2.915	2.922	2.868	2.949	7,113,459	2.9112	0.00%
2007-03-27	0	4.290	4.290	4.300	4.220	4.350	2,612,000	11,179,407	4.2800	2.915	2.915	2.922	2.868	2.956	3,843,681	2.9085	-1.15%
2007-03-26	0	4.340	4.320	4.330	4.130	4.370	10,498,235	45,175,037	4.3031	2.949	2.936	2.942	2.807	2.970	15,448,649	2.9242	4.33%
2007-03-23	0	4.160	4.130	4.170	4.070	4.230	2,690,000	11,115,240	4.1321	2.827	2.807	2.834	2.766	2.875	3,958,462	2.8080	-0.72%
2007-03-22	0	4.190	4.200	4.240	4.180	4.280	11,289,000	47,907,780	4.2438	2.847	2.854	2.881	2.841	2.909	16,612,297	2.8839	0.00%
2007-03-21	0	4.190	4.190	4.200	4.050	4.250	9,389,950	39,112,950	4.1654	2.847	2.847	2.854	2.752	2.888	13,817,755	2.8306	-0.24%
2007-03-20	0	4.200	4.190	4.200	4.010	4.200	9,701,000	40,126,270	4.1363	2.854	2.847	2.854	2.725	2.854	14,275,480	2.8109	4.22%
2007-03-19	0	4.030	4.030	4.040	3.940	4.030	5,438,000	21,708,040	3.9919	2.739	2.739	2.745	2.677	2.739	8,002,274	2.7127	0.75%
2007-03-16	0	4.000	4.000	4.040	3.780	4.050	17,848,000	70,748,930	3.9640	2.718	2.718	2.745	2.569	2.752	26,264,176	2.6937	3.63%
2007-03-15	0	3.860	3.860	3.870	3.720	3.930	13,096,600	50,204,040	3.8334	2.623	2.623	2.630	2.528	2.671	19,272,266	2.6050	3.76%
2007-03-14	0	3.720	3.730	3.740	3.670	3.750	12,410,085	46,047,331	3.7105	2.528	2.535	2.542	2.494	2.548	18,262,027	2.5215	-3.88%
2007-03-13	0	3.870	3.860	3.870	3.850	3.990	7,065,000	27,682,080	3.9182	2.630	2.623	2.630	2.616	2.711	10,396,481	2.6626	-1.28%
2007-03-12	0	3.920	3.910	3.930	3.880	4.010	7,320,000	28,656,840	3.9149	2.664	2.657	2.671	2.637	2.725	10,771,726	2.6604	-1.51%
2007-03-09	0	3.980	3.970	3.980	3.890	4.000	20,945,000	83,219,610	3.9732	2.705	2.698	2.705	2.643	2.718	30,821,557	2.7000	3.11%
2007-03-08	0	3.860	3.850	3.860	3.770	3.880	15,032,000	57,560,860	3.8292	2.623	2.616	2.623	2.562	2.637	22,120,298	2.6022	3.49%
2007-03-07	0	3.730	3.720	3.780	3.720	3.920	22,826,000	87,733,980	3.8436	2.535	2.528	2.569	2.528	2.664	33,589,538	2.6119	-1.06%
2007-03-06	0	3.770	3.770	3.780	3.590	3.780	35,726,000	131,488,120	3.6805	2.562	2.562	2.569	2.440	2.569	52,572,497	2.5011	7.41%
2007-03-05	0	3.510	3.520	3.530	3.480	3.890	36,313,800	130,832,946	3.6028	2.385	2.392	2.399	2.365	2.643	53,437,473	2.4483	-11.59%
2007-03-02	0	3.970	3.970	3.990	3.800	4.220	50,080,475	204,170,377	4.0768	2.698	2.698	2.711	2.582	2.868	73,695,786	2.7704	-5.48%
2007-03-01	0	4.200	4.170	4.200	4.070	4.250	21,557,000	90,086,760	4.1790	2.854	2.834	2.854	2.766	2.888	31,722,144	2.8399	1.45%
2007-02-28	0	4.140	4.120	4.140	3.910	4.200	40,913,400	167,018,906	4.0823	2.813	2.800	2.813	2.657	2.854	60,206,002	2.7741	-5.91%
2007-02-27	0	4.400	4.370	4.380	4.260	4.580	15,284,000	66,877,100	4.3756	2.990	2.970	2.976	2.895	3.112	22,491,128	2.9735	-3.93%
2007-02-26	0	4.580	4.590	4.600	4.450	4.640	14,616,800	66,637,480	4.5590	3.112	3.119	3.126	3.024	3.153	21,509,312	3.0981	2.92%
2007-02-23	0	4.450	4.450	4.460	4.370	4.560	18,726,927	83,024,702	4.4334	3.024	3.024	3.031	2.970	3.099	27,557,558	3.0128	-2.84%
2007-02-22	0	4.580	4.570	4.580	4.420	4.640	34,454,600	155,326,621	4.5082	3.112	3.106	3.112	3.004	3.153	50,701,572	3.0635	3.62%
2007-02-21	0	4.420	4.420	4.430	4.170	4.500	18,438,000	80,845,570	4.3847	3.004	3.004	3.010	2.834	3.058	27,132,388	2.9797	3.27%
2007-02-16	0	4.280	4.260	4.280	4.150	4.300	4,778,000	20,120,698	4.2111	2.909	2.895	2.909	2.820	2.922	7,031,053	2.8617	0.94%
2007-02-15	0	4.240	4.220	4.240	4.200	4.320	10,494,000	44,796,770	4.2688	2.881	2.868	2.881	2.854	2.936	15,442,417	2.9009	-1.17%
2007-02-14	0	4.290	4.280	4.290	4.200	4.320	23,364,132	99,508,676	4.2590	2.915	2.909	2.915	2.854	2.936	34,381,424	2.8943	1.42%
2007-02-13	0	4.230	4.180	4.230	4.090	4.390	49,689,800	210,591,802	4.2381	2.875	2.841	2.875	2.779	2.983	73,120,889	2.8800	-2.08%
2007-02-12	0	4.320	4.310	4.320	3.930	4.330	44,809,600	188,921,446	4.2161	2.936	2.929	2.936	2.671	2.942	65,939,444	2.8651	7.73%
2007-02-09	0	4.010	4.000	4.010	3.840	4.120	48,718,000	194,533,630	3.9931	2.725	2.718	2.725	2.609	2.800	71,690,839	2.7135	4.16%
2007-02-08	0	3.850	3.860	3.870	3.600	4.010	45,085,000	172,703,620	3.8306	2.616	2.623	2.630	2.446	2.725	66,344,708	2.6031	6.06%
2007-02-07	0	3.630	3.630	3.640	3.600	3.710	30,521,200	110,491,580	3.6202	2.467	2.467	2.474	2.446	2.521	44,913,388	2.4601	-2.16%
2007-02-06	0	3.710	3.700	3.710	3.620	3.810	41,708,000	155,024,704	3.7169	2.521	2.514	2.521	2.460	2.589	61,375,293	2.5258	-3.39%
2007-02-05	0	3.840	3.840	3.850	3.840	3.950	32,016,000	123,968,390	3.8721	2.609	2.609	2.616	2.609	2.684	47,113,057	2.6313	-2.29%
2007-02-02	0	3.930	3.900	3.930	3.780	3.930	39,354,800	151,265,130	3.8436	2.671	2.650	2.671	2.569	2.671	57,912,448	2.6120	4.80%
2007-02-01	0	3.750	3.740	3.750	3.680	3.780	32,599,000	121,526,030	3.7279	2.548	2.542	2.548	2.501	2.569	47,970,969	2.5333	3.02%
2007-01-31	0	3.640	3.640	3.650	3.470	3.750	70,910,400	257,240,458	3.6277	2.474	2.474	2.480	2.358	2.548	104,348,005	2.4652	3.41%
2007-01-30	0	3.520	3.530	3.540	3.280	3.540	43,949,000	150,001,654	3.4131	2.392	2.399	2.406	2.229	2.406	64,673,031	2.3194	7.32%
2007-01-29	0	3.280	3.280	3.290	3.240	3.320	10,754,500	35,261,260	3.2787	2.229	2.229	2.236	2.202	2.256	15,825,755	2.2281	0.61%
2007-01-26	0	3.260	3.260	3.270	3.240	3.310	20,610,000	67,372,960	3.2689	2.215	2.215	2.222	2.202	2.249	30,328,589	2.2214	-1.81%
2007-01-25	0	3.320	3.310	3.320	3.270	3.430	43,797,000	147,193,820	3.3608	2.256	2.249	2.256	2.222	2.331	64,449,355	2.2839	1.53%
2007-01-24	0	3.270	3.260	3.290	3.240	3.320	19,953,500	65,388,070	3.2770	2.222	2.215	2.236	2.202	2.256	29,362,518	2.2269	0.31%
2007-01-23	0	3.260	3.260	3.270	3.200	3.350	28,012,788	91,384,845	3.2623	2.215	2.215	2.222	2.175	2.277	41,222,141	2.2169	-2.69%
2007-01-22	0	3.350	3.340	3.350	3.210	3.360	42,198,000	138,678,260	3.2864	2.277	2.270	2.277	2.181	2.283	62,096,351	2.2333	7.03%
2007-01-19	0	3.130	3.140	3.160	3.040	3.180	20,770,200	65,102,030	3.1344	2.127	2.134	2.147	2.066	2.161	30,564,331	2.1300	3.99%
2007-01-18	0	3.010	3.000	3.030	3.000	3.050	14,830,000	44,852,700	3.0245	2.045	2.039	2.059	2.039	2.073	21,823,046	2.0553	-1.31%
2007-01-17	0	3.050	3.040	3.070	3.010	3.080	9,808,600	29,891,350	3.0475	2.073	2.066	2.086	2.045	2.093	14,433,818	2.0709	-0.97%
2007-01-16	0	3.080	3.080	3.090	3.000	3.090	17,498,000	53,184,180	3.0394	2.093	2.093	2.100	2.039	2.100	25,749,134	2.0655	0.00%
2007-01-15	0	3.080	3.070	3.080	3.060	3.120	12,423,600	38,380,110	3.0893	2.093	2.086	2.093	2.079	2.120	18,281,915	2.0993	-0.32%
2007-01-12	0	3.090	3.080	3.090	3.070	3.120	8,418,000	25,999,580	3.0886	2.100	2.093	2.100	2.086	2.120	12,387,485	2.0989	0.65%
2007-01-11	0	3.070	3.070	3.090	3.060	3.170	12,055,400	37,374,980	3.1003	2.086	2.086	2.100	2.079	2.154	17,740,091	2.1068	-1.92%
2007-01-10	0	3.130	3.110	3.130	3.080	3.160	22,676,000	70,688,200	3.1173	2.127	2.113	2.127	2.093	2.147	33,368,806	2.1184	-0.63%
2007-01-09	0	3.150	3.150	3.160	3.100	3.190	13,296,000	41,807,400	3.1444	2.141	2.141	2.147	2.107	2.168	19,565,692	2.1368	-0.63%
2007-01-08	0	3.170	3.150	3.170	3.090	3.180	5,307,100	16,721,271	3.1507	2.154	2.141	2.154	2.100	2.161	7,809,648	2.1411	0.96%
2007-01-05	0	3.140	3.140	3.150	3.060	3.190	9,674,000	30,126,560	3.1142	2.134	2.134	2.141	2.079	2.168	14,235,748	2.1163	-1.57%
2007-01-04	0	3.190	3.190	3.200	3.040	3.280	18,026,800	57,573,452	3.1938	2.168	2.168	2.175	2.066	2.229	26,527,288	2.1703	-1.54%
2007-01-03	0	3.240	3.230	3.240	3.200	3.280	11,650,000	37,754,840	3.2408	2.202	2.195	2.202	2.175	2.229	17,143,526	2.2023	-0.61%
2007-01-02	0	3.260	3.260	3.280	3.230	3.300	12,129,000	39,530,100	3.2591	2.215	2.215	2.229	2.195	2.243	17,848,397	2.2148	0.93%
2006-12-29	0	3.230	3.200	3.230	3.200	3.260	3,165,000	10,190,450	3.2197	2.195	2.175	2.195	2.175	2.215	4,657,447	2.1880	0.00%
2006-12-28	0	3.230	3.230	3.260	3.230	3.300	15,290,800	50,049,904	3.2732	2.195	2.195	2.215	2.195	2.243	22,501,135	2.2243	-0.62%
2006-12-27	0	3.250	3.240	3.250	3.230	3.340	5,303,000	17,365,380	3.2746	2.209	2.202	2.209	2.195	2.270	7,803,615	2.2253	-1.52%
2006-12-22	0	3.300	3.290	3.300	3.200	3.350	30,613,800	100,568,500	3.2851	2.243	2.236	2.243	2.175	2.277	45,049,654	2.2324	4.10%
2006-12-21	0	3.170	3.160	3.170	3.110	3.180	11,667,200	36,720,020	3.1473	2.154	2.147	2.154	2.113	2.161	17,168,836	2.1388	2.26%
2006-12-20	0	3.100	3.090	3.130	3.090	3.190	12,808,000	40,170,288	3.1363	2.107	2.100	2.127	2.100	2.168	18,847,577	2.1313	-0.96%
2006-12-19	0	3.130	3.120	3.140	3.090	3.180	10,323,200	32,210,020	3.1202	2.127	2.120	2.134	2.100	2.161	15,191,077	2.1203	1.62%
2006-12-18	0	3.080	3.080	3.090	3.070	3.140	4,547,000	14,094,960	3.0998	2.093	2.093	2.100	2.086	2.134	6,691,125	2.1065	0.33%
2006-12-15	0	3.070	3.060	3.070	3.040	3.160	6,641,000	20,493,100	3.0858	2.086	2.079	2.086	2.066	2.147	9,772,545	2.0970	-1.60%
2006-12-14	0	3.120	3.110	3.120	3.080	3.130	9,374,000	29,051,060	3.0991	2.120	2.113	2.120	2.093	2.127	13,794,284	2.1060	2.30%
2006-12-13	0	3.050	3.040	3.050	3.000	3.170	11,874,000	36,304,900	3.0575	2.073	2.066	2.073	2.039	2.154	17,473,152	2.0778	-3.17%
2006-12-12	0	3.150	3.150	3.160	3.150	3.220	6,646,000	21,103,500	3.1754	2.141	2.141	2.147	2.141	2.188	9,779,903	2.1578	-1.25%
2006-12-11	0	3.190	3.190	3.200	3.140	3.240	2,290,000	7,288,220	3.1826	2.168	2.168	2.175	2.134	2.202	3,369,843	2.1628	1.59%
2006-12-08	0	3.140	3.140	3.150	3.120	3.200	4,778,600	15,174,666	3.1755	2.134	2.134	2.141	2.120	2.175	7,031,936	2.1580	-1.57%
2006-12-07	0	3.190	3.190	3.230	3.180	3.320	15,944,400	52,268,772	3.2782	2.168	2.168	2.195	2.161	2.256	23,462,938	2.2277	-3.92%
2006-12-06	0	3.320	3.300	3.330	3.240	3.400	23,890,400	79,577,892	3.3310	2.256	2.243	2.263	2.202	2.310	35,155,853	2.2636	-1.19%
2006-12-05	0	3.360	3.330	3.360	3.310	3.420	10,377,945	34,942,011	3.3669	2.283	2.263	2.283	2.249	2.324	15,271,637	2.2880	0.30%
2006-12-04	0	3.350	3.320	3.340	3.160	3.360	37,339,200	122,753,553	3.2875	2.277	2.256	2.270	2.147	2.283	54,946,398	2.2341	7.03%
2006-12-01	0	3.130	3.130	3.140	3.120	3.220	11,250,200	35,895,422	3.1906	2.127	2.127	2.134	2.120	2.188	16,555,201	2.1682	-1.57%
2006-11-30	0	3.180	3.160	3.190	3.160	3.240	29,758,000	95,080,120	3.1951	2.161	2.147	2.168	2.147	2.202	43,790,303	2.1713	0.95%
2006-11-29	0	3.150	3.150	3.160	2.940	3.190	32,291,000	100,470,340	3.1114	2.141	2.141	2.147	1.998	2.168	47,517,733	2.1144	7.51%
2006-11-28	0	2.930	2.930	2.950	2.910	2.990	17,070,000	50,531,040	2.9602	1.991	1.991	2.005	1.978	2.032	25,119,312	2.0116	-2.33%
2006-11-27	0	3.000	3.000	3.020	2.970	3.130	19,202,600	58,004,910	3.0207	2.039	2.039	2.052	2.018	2.127	28,257,533	2.0527	-1.96%
2006-11-24	0	3.060	3.060	3.080	3.050	3.140	15,562,000	47,936,760	3.0804	2.079	2.079	2.093	2.073	2.134	22,900,218	2.0933	-1.29%
2006-11-23	0	3.100	3.090	3.110	2.960	3.200	41,381,200	128,849,132	3.1137	2.107	2.100	2.113	2.011	2.175	60,894,392	2.1159	3.33%
2006-11-22	0	3.000	2.980	3.000	2.980	3.010	7,878,000	23,570,520	2.9919	2.039	2.025	2.039	2.025	2.045	11,592,849	2.0332	0.33%
2006-11-21	0	2.990	2.980	2.990	2.950	3.020	17,309,000	51,729,960	2.9886	2.032	2.025	2.032	2.005	2.052	25,471,012	2.0309	-1.64%
2006-11-20	0	3.040	3.030	3.040	2.980	3.050	8,875,200	26,866,796	3.0272	2.066	2.059	2.066	2.025	2.073	13,060,276	2.0571	1.33%
2006-11-17	0	3.000	2.990	3.000	2.970	3.030	23,969,000	71,786,450	2.9950	2.039	2.032	2.039	2.018	2.059	35,271,516	2.0353	1.69%
2006-11-16	0	2.950	2.950	2.970	2.900	3.090	18,663,800	55,898,300	2.9950	2.005	2.005	2.018	1.971	2.100	27,464,664	2.0353	-3.59%
2006-11-15	0	3.060	3.050	3.060	3.010	3.080	11,273,200	34,388,060	3.0504	2.079	2.073	2.079	2.045	2.093	16,589,047	2.0729	-0.33%
2006-11-14	0	3.070	3.040	3.070	2.980	3.140	15,700,000	48,092,228	3.0632	2.086	2.066	2.086	2.025	2.134	23,103,292	2.0816	-1.60%
2006-11-13	0	3.120	3.120	3.130	3.060	3.150	10,884,200	33,924,710	3.1169	2.120	2.120	2.127	2.079	2.141	16,016,615	2.1181	0.00%
2006-11-10	0	3.120	3.100	3.120	3.080	3.170	10,734,400	33,375,160	3.1092	2.120	2.107	2.120	2.093	2.154	15,796,177	2.1129	-0.95%
2006-11-09	0	3.150	3.150	3.160	3.040	3.160	55,886,600	172,817,370	3.0923	2.141	2.141	2.147	2.066	2.147	82,239,773	2.1014	4.30%
2006-11-08	0	3.020	3.010	3.030	2.970	3.030	20,511,000	61,429,300	2.9949	2.052	2.045	2.059	2.018	2.059	30,182,906	2.0352	1.68%
2006-11-07	0	2.970	2.970	2.980	2.940	3.030	51,236,000	152,348,404	2.9735	2.018	2.018	2.025	1.998	2.059	75,396,195	2.0206	2.06%
2006-11-06	0	2.910	2.910	2.920	2.770	2.930	47,866,400	136,610,430	2.8540	1.978	1.978	1.984	1.882	1.991	70,437,670	1.9395	6.20%
2006-11-03	0	2.740	2.730	2.740	2.690	2.740	19,180,000	52,226,040	2.7229	1.862	1.855	1.862	1.828	1.862	28,224,276	1.8504	1.86%
2006-11-02	0	2.690	2.690	2.700	2.650	2.700	12,656,000	33,777,540	2.6689	1.828	1.828	1.835	1.801	1.835	18,623,902	1.8137	0.37%
2006-11-01	0	2.680	2.680	2.700	2.650	2.750	21,518,000	57,661,640	2.6797	1.821	1.821	1.835	1.801	1.869	31,664,754	1.8210	-1.11%
2006-10-31	0	2.710	2.710	2.750	2.690	2.760	9,773,000	26,496,950	2.7112	1.842	1.842	1.869	1.828	1.876	14,381,431	1.8424	-1.45%
2006-10-27	0	2.750	2.750	2.760	2.710	2.780	4,972,000	13,717,120	2.7589	1.869	1.869	1.876	1.842	1.889	7,316,533	1.8748	-0.72%
2006-10-26	0	2.770	2.760	2.770	2.760	2.820	7,847,600	21,860,976	2.7857	1.882	1.876	1.882	1.876	1.916	11,548,114	1.8930	-1.42%
2006-10-25	0	2.810	2.800	2.820	2.790	2.840	6,734,000	18,923,840	2.8102	1.910	1.903	1.916	1.896	1.930	9,909,399	1.9097	-0.71%
2006-10-24	0	2.830	2.820	2.830	2.780	2.840	14,450,000	40,741,950	2.8195	1.923	1.916	1.923	1.889	1.930	21,263,858	1.9160	1.80%
2006-10-23	0	2.780	2.780	2.790	2.720	2.780	8,670,800	23,839,768	2.7494	1.889	1.889	1.896	1.848	1.889	12,759,492	1.8684	1.09%
2006-10-20	0	2.750	2.750	2.760	2.730	2.800	4,796,000	13,217,770	2.7560	1.869	1.869	1.876	1.855	1.903	7,057,541	1.8729	-0.72%
2006-10-19	0	2.770	2.760	2.770	2.760	2.820	4,192,000	11,659,280	2.7813	1.882	1.876	1.882	1.876	1.916	6,168,726	1.8901	-1.07%
2006-10-18	0	2.800	2.800	2.810	2.750	2.800	4,631,600	12,881,100	2.7811	1.903	1.903	1.910	1.869	1.903	6,815,618	1.8899	1.82%
2006-10-17	0	2.750	2.730	2.750	2.720	2.780	5,036,000	13,860,820	2.7523	1.869	1.855	1.869	1.848	1.889	7,410,712	1.8704	0.36%
2006-10-16	0	2.740	2.730	2.740	2.730	2.800	6,935,000	19,117,160	2.7566	1.862	1.855	1.862	1.855	1.903	10,205,180	1.8733	-2.49%
2006-10-13	0	2.810	2.800	2.810	2.800	2.870	13,243,000	37,472,850	2.8296	1.910	1.903	1.910	1.903	1.950	19,487,700	1.9229	-0.71%
2006-10-12	0	2.830	2.820	2.830	2.760	2.840	33,909,400	94,124,650	2.7758	1.923	1.916	1.923	1.876	1.930	49,899,285	1.8863	1.43%
2006-10-11	0	2.790	2.790	2.810	2.750	2.820	7,608,000	21,188,960	2.7851	1.896	1.896	1.910	1.869	1.916	11,195,532	1.8926	2.20%
2006-10-10	0	2.730	2.720	2.730	2.700	2.740	7,476,000	20,332,260	2.7197	1.855	1.848	1.855	1.835	1.862	11,001,287	1.8482	1.49%
2006-10-09	0	2.690	2.680	2.700	2.670	2.700	4,148,716	11,143,932	2.6861	1.828	1.821	1.835	1.814	1.835	6,105,032	1.8254	0.37%
2006-10-06	0	2.680	2.680	2.700	2.650	2.700	11,738,400	31,446,400	2.6789	1.821	1.821	1.835	1.801	1.835	17,273,610	1.8205	1.13%
2006-10-05	0	2.650	2.650	2.660	2.650	2.730	8,679,400	23,196,174	2.6726	1.801	1.801	1.808	1.801	1.855	12,772,147	1.8162	-0.75%
2006-10-04	0	2.670	2.660	2.670	2.650	2.760	19,584,800	52,944,198	2.7033	1.814	1.808	1.814	1.801	1.876	28,819,959	1.8371	-3.61%
2006-10-03	0	2.770	2.760	2.770	2.730	2.800	15,442,000	42,599,040	2.7586	1.882	1.876	1.882	1.855	1.903	22,723,633	1.8747	-1.07%
2006-09-29	0	2.800	2.800	2.810	2.770	2.850	11,046,600	30,997,448	2.8061	1.903	1.903	1.910	1.882	1.937	16,255,594	1.9069	-1.41%
2006-09-28	0	2.840	2.830	2.840	2.820	2.870	7,183,000	20,429,580	2.8442	1.930	1.923	1.930	1.916	1.950	10,570,124	1.9328	0.35%
2006-09-27	0	2.830	2.820	2.830	2.830	2.870	5,086,000	14,448,780	2.8409	1.923	1.916	1.923	1.923	1.950	7,484,289	1.9305	0.35%
2006-09-26	0	2.820	2.810	2.820	2.810	2.910	6,748,000	19,214,280	2.8474	1.916	1.910	1.916	1.910	1.978	9,930,001	1.9350	-2.42%
2006-09-25	0	2.890	2.880	2.890	2.850	2.950	7,110,000	20,568,320	2.8929	1.964	1.957	1.964	1.937	2.005	10,462,701	1.9659	-2.36%
2006-09-22	0	2.960	2.950	2.960	2.940	2.990	9,922,000	29,609,015	2.9842	2.011	2.005	2.011	1.998	2.032	14,600,692	2.0279	-1.33%
2006-09-21	0	3.000	3.000	3.020	2.980	3.050	9,864,400	29,657,240	3.0065	2.039	2.039	2.052	2.025	2.073	14,515,931	2.0431	-1.32%
2006-09-20	0	3.040	3.040	3.050	3.000	3.070	9,446,000	28,768,940	3.0456	2.066	2.066	2.073	2.039	2.086	13,900,235	2.0697	-0.33%
2006-09-19	0	3.050	3.040	3.050	2.960	3.060	23,952,000	72,656,340	3.0334	2.073	2.066	2.073	2.011	2.079	35,246,500	2.0614	1.67%
2006-09-18	0	3.000	3.000	3.010	2.990	3.040	22,342,000	67,219,960	3.0087	2.039	2.039	2.045	2.032	2.066	32,877,309	2.0446	1.69%
2006-09-15	0	2.950	2.940	2.950	2.900	2.970	4,388,000	12,883,840	2.9362	2.005	1.998	2.005	1.971	2.018	6,457,149	1.9953	0.34%
2006-09-14	0	2.940	2.930	2.940	2.900	2.990	4,704,000	13,849,040	2.9441	1.998	1.991	1.998	1.971	2.032	6,922,158	2.0007	-0.34%
2006-09-13	0	2.950	2.940	2.950	2.840	2.980	20,017,800	58,643,252	2.9296	2.005	1.998	2.005	1.930	2.025	29,457,139	1.9908	2.79%
2006-09-12	0	2.870	2.870	2.880	2.860	2.900	1,340,000	3,850,680	2.8736	1.950	1.950	1.957	1.944	1.971	1,971,873	1.9528	-0.35%
2006-09-11	0	2.880	2.880	2.890	2.870	2.940	5,329,000	15,448,080	2.8989	1.957	1.957	1.964	1.950	1.998	7,841,875	1.9699	-1.03%
2006-09-08	0	2.910	2.900	2.910	2.830	2.910	5,726,000	16,412,920	2.8664	1.978	1.971	1.978	1.923	1.978	8,426,080	1.9479	2.11%
2006-09-07	0	2.850	2.850	2.860	2.770	2.860	5,640,000	16,009,160	2.8385	1.937	1.937	1.944	1.882	1.944	8,299,527	1.9289	0.00%
2006-09-06	0	2.850	2.850	2.860	2.850	2.940	8,034,000	23,055,900	2.8698	1.937	1.937	1.944	1.937	1.998	11,822,411	1.9502	-2.06%
2006-09-05	0	2.910	2.910	2.920	2.850	2.930	7,830,400	22,561,988	2.8813	1.978	1.978	1.984	1.937	1.991	11,522,804	1.9580	2.46%
2006-09-04	0	2.840	2.830	2.840	2.790	2.840	7,944,000	22,390,120	2.8185	1.930	1.923	1.930	1.896	1.930	11,689,971	1.9153	2.53%
2006-09-01	0	2.770	2.770	2.780	2.750	2.830	14,445,172	40,179,583	2.7815	1.882	1.882	1.889	1.869	1.923	21,256,753	1.8902	-2.81%
2006-08-31	0	2.850	2.850	2.860	2.800	2.870	8,756,596	24,973,562	2.8520	1.937	1.937	1.944	1.903	1.950	12,885,745	1.9381	1.79%
2006-08-30	0	2.800	2.800	2.810	2.790	2.870	9,114,000	25,669,800	2.8165	1.903	1.903	1.910	1.896	1.950	13,411,682	1.9140	0.00%
2006-08-29	0	2.800	2.790	2.800	2.770	2.840	6,570,000	18,402,400	2.8010	1.903	1.896	1.903	1.882	1.930	9,668,066	1.9034	1.82%
2006-08-28	0	2.750	2.740	2.750	2.740	2.800	7,984,124	22,047,083	2.7614	1.869	1.862	1.869	1.862	1.903	11,749,016	1.8765	-1.79%
2006-08-25	0	2.800	2.800	2.810	2.780	2.850	9,265,200	25,992,104	2.8053	1.903	1.903	1.910	1.889	1.937	13,634,180	1.9064	-1.06%
2006-08-24	0	2.830	2.820	2.830	2.810	2.860	9,404,000	26,557,540	2.8241	1.923	1.916	1.923	1.910	1.944	13,838,430	1.9191	-0.70%
2006-08-23	0	2.850	2.840	2.850	2.840	2.880	4,092,000	11,701,560	2.8596	1.937	1.930	1.937	1.930	1.957	6,021,571	1.9433	-0.70%
2006-08-22	0	2.870	2.870	2.880	2.860	2.900	7,578,800	21,823,457	2.8795	1.950	1.950	1.957	1.944	1.971	11,152,562	1.9568	-0.35%
2006-08-21	0	2.880	2.870	2.880	2.860	2.920	8,122,000	23,497,580	2.8931	1.957	1.950	1.957	1.944	1.984	11,951,907	1.9660	-1.71%
2006-08-18	0	2.930	2.930	2.940	2.900	2.940	6,259,000	18,338,360	2.9299	1.991	1.991	1.998	1.971	1.998	9,210,414	1.9910	1.03%
2006-08-17	0	2.900	2.900	2.910	2.900	2.970	12,639,000	36,874,520	2.9175	1.971	1.971	1.978	1.971	2.018	18,598,886	1.9826	-1.69%
2006-08-16	0	2.950	2.950	2.970	2.950	3.040	11,476,400	34,245,828	2.9840	2.005	2.005	2.018	2.005	2.066	16,888,065	2.0278	-0.67%
2006-08-15	0	2.970	2.970	2.980	2.950	2.990	6,662,000	19,801,420	2.9723	2.018	2.018	2.025	2.005	2.032	9,803,448	2.0198	0.00%
2006-08-14	0	2.970	2.970	2.980	2.940	3.010	6,328,800	18,851,728	2.9787	2.018	2.018	2.025	1.998	2.045	9,313,128	2.0242	-0.67%
2006-08-11	0	2.990	2.980	2.990	2.960	3.040	11,384,000	34,126,080	2.9977	2.032	2.025	2.032	2.011	2.066	16,752,094	2.0371	-0.99%
2006-08-10	0	3.020	3.010	3.020	3.010	3.100	10,858,000	33,138,060	3.0519	2.052	2.045	2.052	2.045	2.107	15,978,060	2.0740	-2.58%
2006-08-09	0	3.100	3.090	3.100	2.960	3.120	23,537,600	72,302,750	3.0718	2.107	2.100	2.107	2.011	2.120	34,636,691	2.0875	3.68%
2006-08-08	0	2.990	2.980	2.990	2.900	3.000	14,448,000	42,697,020	2.9552	2.032	2.025	2.032	1.971	2.039	21,260,915	2.0082	3.10%
2006-08-07	0	2.900	2.900	2.910	2.860	2.960	8,910,000	25,920,280	2.9091	1.971	1.971	1.978	1.944	2.011	13,111,486	1.9769	0.35%
2006-08-04	0	2.890	2.890	2.900	2.870	2.920	6,886,000	19,949,100	2.8971	1.964	1.964	1.971	1.950	1.984	10,133,074	1.9687	-0.34%
2006-08-03	0	2.900	2.900	2.910	2.860	2.920	5,980,000	17,337,500	2.8992	1.971	1.971	1.978	1.944	1.984	8,799,853	1.9702	1.40%
2006-08-02	0	2.860	2.860	2.880	2.830	2.880	5,642,467	16,143,389	2.8611	1.944	1.944	1.957	1.923	1.957	8,303,157	1.9442	0.00%
2006-08-01	0	2.860	2.860	2.870	2.850	2.870	2,341,000	6,687,880	2.8568	1.944	1.944	1.950	1.937	1.950	3,444,892	1.9414	-0.69%
2006-07-31	0	2.880	2.880	2.890	2.820	2.940	5,188,000	14,944,600	2.8806	1.957	1.957	1.964	1.916	1.998	7,634,387	1.9575	-1.03%
2006-07-28	0	2.910	2.910	2.920	2.820	2.920	8,191,000	23,496,270	2.8685	1.978	1.978	1.984	1.916	1.984	12,053,444	1.9493	1.39%
2006-07-27	0	2.870	2.870	2.880	2.750	2.880	13,424,000	37,818,700	2.8172	1.950	1.950	1.957	1.869	1.957	19,754,050	1.9145	5.13%
2006-07-26	0	2.730	2.730	2.740	2.710	2.770	5,422,000	14,848,260	2.7385	1.855	1.855	1.862	1.842	1.882	7,978,729	1.8610	-0.36%
2006-07-25	0	2.740	2.740	2.750	2.740	2.790	17,344,200	47,969,290	2.7657	1.862	1.862	1.869	1.862	1.896	25,522,810	1.8795	0.74%
2006-07-24	0	2.720	2.720	2.730	2.690	2.830	27,400,000	75,201,220	2.7446	1.848	1.848	1.855	1.828	1.923	40,320,395	1.8651	-5.39%
2006-07-21	1	-	-	-	-	-	0	0	-	1.954	-	-	-	-	0	-	0.00%
2006-07-20	0	2.875	2.850	2.875	2.850	2.875	11,618,000	33,272,450	2.8639	1.954	1.937	1.954	1.937	1.954	17,096,436	1.9462	3.60%
2006-07-19	0	2.775	2.750	2.775	2.750	2.900	19,401,000	54,311,450	2.7994	1.886	1.869	1.886	1.869	1.971	28,549,488	1.9024	-3.48%
2006-07-18	0	2.875	2.850	2.875	2.825	2.900	4,678,000	13,363,900	2.8568	1.954	1.937	1.954	1.920	1.971	6,883,898	1.9413	0.88%
2006-07-17	0	2.850	2.850	2.875	2.825	2.875	2,395,000	6,815,950	2.8459	1.937	1.937	1.954	1.920	1.954	3,524,356	1.9340	-1.72%
2006-07-14	0	2.900	2.875	2.900	2.850	2.900	3,526,000	10,154,350	2.8798	1.971	1.954	1.971	1.937	1.971	5,188,676	1.9570	-0.85%
2006-07-13	0	2.925	2.900	2.925	2.875	2.925	8,556,000	24,833,010	2.9024	1.988	1.971	1.988	1.954	1.988	12,590,558	1.9724	0.86%
2006-07-12	0	2.900	2.900	2.925	2.825	2.925	8,068,000	23,301,250	2.8881	1.971	1.971	1.988	1.920	1.988	11,872,443	1.9626	2.65%
2006-07-11	0	2.825	2.825	2.850	2.800	2.925	15,706,000	44,757,000	2.8497	1.920	1.920	1.937	1.903	1.988	23,112,121	1.9365	-3.42%
2006-07-10	0	2.925	2.900	2.925	2.875	2.950	9,958,000	28,988,300	2.9111	1.988	1.971	1.988	1.954	2.005	14,653,668	1.9782	-0.85%
2006-07-07	0	2.950	2.900	2.925	2.900	3.025	13,748,800	40,687,110	2.9593	2.005	1.971	1.988	1.971	2.056	20,232,009	2.0110	-1.67%
2006-07-06	0	3.000	3.000	3.025	2.875	3.025	18,028,000	53,117,950	2.9464	2.039	2.039	2.056	1.954	2.056	26,529,054	2.0023	2.56%
2006-07-05	0	2.925	2.900	2.925	2.900	3.025	13,371,000	39,426,125	2.9486	1.988	1.971	1.988	1.971	2.056	19,676,058	2.0038	-1.68%
2006-07-04	0	2.975	2.975	3.000	2.975	3.050	8,186,000	24,504,100	2.9934	2.022	2.022	2.039	2.022	2.073	12,046,086	2.0342	0.00%
2006-07-03	0	2.975	2.950	2.975	2.950	3.075	5,789,400	17,420,799	3.0091	2.022	2.005	2.022	2.005	2.090	8,519,376	2.0448	-2.46%
2006-06-30	0	3.050	3.025	3.050	2.925	3.050	33,653,900	100,345,598	2.9817	2.073	2.056	2.073	1.988	2.073	49,523,304	2.0262	6.09%
2006-06-29	0	2.875	2.875	2.900	2.750	2.900	19,231,600	54,634,706	2.8409	1.954	1.954	1.971	1.869	1.971	28,300,208	1.9305	5.50%
2006-06-28	0	2.725	2.700	2.725	2.675	2.750	7,262,000	19,715,750	2.7149	1.852	1.835	1.852	1.818	1.869	10,686,376	1.8449	0.00%
2006-06-27	0	2.725	2.725	2.750	2.700	2.775	13,310,000	36,603,550	2.7501	1.852	1.852	1.869	1.835	1.886	19,586,294	1.8688	1.87%
2006-06-26	0	2.675	2.675	2.700	2.650	2.700	6,728,000	18,067,300	2.6854	1.818	1.818	1.835	1.801	1.835	9,900,570	1.8249	0.00%
2006-06-23	0	2.675	2.650	2.675	2.625	2.700	5,068,000	13,535,400	2.6708	1.818	1.801	1.818	1.784	1.835	7,457,802	1.8149	0.00%
2006-06-22	0	2.675	2.650	2.675	2.650	2.725	5,324,000	14,253,050	2.6771	1.818	1.801	1.818	1.801	1.852	7,834,518	1.8193	1.90%
2006-06-21	0	2.625	2.600	2.625	2.600	2.750	12,114,000	32,163,540	2.6551	1.784	1.767	1.784	1.767	1.869	17,826,324	1.8043	-2.78%
2006-06-20	0	2.700	2.700	2.725	2.675	2.775	6,104,667	16,575,703	2.7153	1.835	1.835	1.852	1.818	1.886	8,983,306	1.8452	-2.70%
2006-06-19	0	2.775	2.750	2.775	2.725	2.775	2,666,000	7,337,900	2.7524	1.886	1.869	1.886	1.852	1.886	3,923,145	1.8704	0.00%
2006-06-16	0	2.775	2.775	2.800	2.700	2.800	14,563,183	39,803,984	2.7332	1.886	1.886	1.903	1.835	1.903	21,430,412	1.8574	5.71%
2006-06-15	0	2.625	2.625	2.650	2.600	2.700	7,810,000	20,672,250	2.6469	1.784	1.784	1.801	1.767	1.835	11,492,784	1.7987	1.94%
2006-06-14	0	2.575	2.550	2.600	2.550	2.600	12,278,000	31,623,600	2.5756	1.750	1.733	1.767	1.733	1.767	18,067,657	1.7503	0.00%
2006-06-13	0	2.575	2.575	2.600	2.550	2.675	21,315,400	56,023,728	2.6283	1.750	1.750	1.767	1.733	1.818	31,366,618	1.7861	-5.50%
2006-06-12	0	2.725	2.700	2.725	2.700	2.750	8,621,882	23,468,042	2.7219	1.852	1.835	1.852	1.835	1.869	12,687,507	1.8497	0.93%
2006-06-09	0	2.700	2.700	2.725	2.650	2.775	18,371,200	49,699,420	2.7053	1.835	1.835	1.852	1.801	1.886	27,034,089	1.8384	1.89%
2006-06-08	0	2.650	2.600	2.625	2.625	2.800	25,228,800	67,313,830	2.6681	1.801	1.767	1.784	1.784	1.903	37,125,372	1.8131	-6.19%
2006-06-07	0	2.825	2.825	2.850	2.825	2.975	10,068,722	29,035,055	2.8837	1.920	1.920	1.937	1.920	2.022	14,816,600	1.9596	-4.24%
2006-06-06	0	2.950	2.925	2.950	2.875	2.975	7,032,000	20,674,000	2.9400	2.005	1.988	2.005	1.954	2.022	10,347,920	1.9979	0.00%
2006-06-05	0	2.950	2.925	2.950	2.925	3.025	7,484,971	22,276,762	2.9762	2.005	1.988	2.005	1.988	2.056	11,014,489	2.0225	0.85%
2006-06-02	0	2.925	2.925	2.950	2.875	3.025	20,294,200	60,185,390	2.9656	1.988	1.988	2.005	1.954	2.056	29,863,874	2.0153	1.74%
2006-06-01	0	2.875	2.850	2.875	2.800	3.000	26,711,989	77,662,486	2.9074	1.954	1.937	1.954	1.903	2.039	39,307,954	1.9757	-3.52%
2006-05-30	0	3.000	2.975	3.000	2.875	3.050	48,735,000	143,940,429	2.9535	2.025	2.008	2.025	1.941	2.059	72,199,593	1.9936	5.26%
2006-05-29	0	2.850	2.825	2.850	2.750	2.850	23,058,000	64,763,150	2.8087	1.924	1.907	1.924	1.856	1.924	34,159,807	1.8959	5.56%
2006-05-26	0	2.700	2.675	2.700	2.650	2.800	15,680,200	42,548,603	2.7135	1.823	1.806	1.823	1.789	1.890	23,229,795	1.8316	3.85%
2006-05-25	0	2.600	2.600	2.625	2.550	2.700	15,135,000	39,362,225	2.6007	1.755	1.755	1.772	1.721	1.823	22,422,096	1.7555	-3.70%
2006-05-24	0	2.700	2.675	2.700	2.650	2.800	10,308,000	28,098,150	2.7259	1.823	1.806	1.823	1.789	1.890	15,271,025	1.8400	-1.82%
2006-05-23	0	2.750	2.725	2.750	2.625	2.825	19,997,000	55,019,075	2.7514	1.856	1.839	1.856	1.772	1.907	29,625,018	1.8572	4.76%
2006-05-22	0	2.625	2.600	2.625	2.575	2.925	23,893,600	65,627,740	2.7467	1.772	1.755	1.772	1.738	1.974	35,397,726	1.8540	-10.26%
2006-05-19	0	2.925	2.925	2.950	2.900	3.000	4,858,000	14,416,300	2.9675	1.974	1.974	1.991	1.958	2.025	7,196,996	2.0031	-1.68%
2006-05-18	0	2.975	2.950	2.975	2.825	3.000	12,516,000	36,448,050	2.9121	2.008	1.991	2.008	1.907	2.025	18,542,118	1.9657	-1.65%
2006-05-17	0	3.025	3.000	3.025	2.950	3.075	13,392,000	40,374,950	3.0149	2.042	2.025	2.042	1.991	2.076	19,839,888	2.0350	2.54%
2006-05-16	0	2.950	2.925	2.950	2.775	2.950	31,524,000	90,007,975	2.8552	1.991	1.974	1.991	1.873	1.991	46,701,959	1.9273	0.85%
2006-05-15	0	2.925	2.900	2.950	2.900	3.000	22,242,000	65,472,300	2.9436	1.974	1.958	1.991	1.958	2.025	32,950,925	1.9870	-4.10%
2006-05-12	0	3.050	3.050	3.075	2.950	3.100	15,714,000	47,771,300	3.0400	2.059	2.059	2.076	1.991	2.093	23,279,869	2.0520	-1.61%
2006-05-11	0	3.100	3.100	3.125	2.950	3.125	21,630,400	66,202,300	3.0606	2.093	2.093	2.109	1.991	2.109	32,044,856	2.0659	5.08%
2006-05-10	0	2.950	2.925	2.950	2.750	2.950	84,526,000	241,857,225	2.8613	1.991	1.974	1.991	1.856	1.991	125,222,998	1.9314	0.85%
2006-05-09	0	2.925	2.925	2.950	2.875	3.150	38,335,200	114,177,280	2.9784	1.974	1.974	1.991	1.941	2.126	56,792,569	2.0104	-5.65%
2006-05-08	0	3.100	3.100	3.125	3.075	3.250	37,805,800	119,206,185	3.1531	2.093	2.093	2.109	2.076	2.194	56,008,277	2.1284	0.00%
2006-05-04	0	3.100	3.075	3.100	3.025	3.200	31,331,876	97,469,829	3.1109	2.093	2.076	2.093	2.042	2.160	46,417,332	2.0999	-3.13%
2006-05-03	0	3.200	3.175	3.200	3.175	3.300	19,665,000	63,674,620	3.2380	2.160	2.143	2.160	2.143	2.228	29,133,169	2.1856	0.00%
2006-05-02	0	3.200	3.175	3.200	3.125	3.300	25,363,467	81,583,651	3.2166	2.160	2.143	2.160	2.109	2.228	37,575,295	2.1712	-3.03%
2006-04-28	0	3.300	3.300	3.325	3.100	3.325	19,393,000	63,217,400	3.2598	2.228	2.228	2.244	2.093	2.244	28,730,208	2.2004	-0.75%
2006-04-27	0	3.325	3.300	3.325	3.225	3.375	18,748,000	62,264,150	3.3211	2.244	2.228	2.244	2.177	2.278	27,774,658	2.2418	7.26%
2006-04-26	0	3.100	3.100	3.125	3.050	3.150	25,846,000	80,483,400	3.1140	2.093	2.093	2.109	2.059	2.126	38,290,155	2.1019	1.64%
2006-04-25	0	3.050	3.025	3.050	3.025	3.250	18,296,000	56,673,850	3.0976	2.059	2.042	2.059	2.042	2.194	27,105,032	2.0909	-5.43%
2006-04-24	0	3.225	3.225	3.250	3.200	3.375	8,602,000	28,073,300	3.2636	2.177	2.177	2.194	2.160	2.278	12,743,632	2.2029	-4.44%
2006-04-21	0	3.375	3.375	3.400	3.150	3.400	17,121,000	56,631,100	3.3077	2.278	2.278	2.295	2.126	2.295	25,364,301	2.2327	3.05%
2006-04-20	0	3.275	3.250	3.275	3.250	3.375	19,480,000	64,513,450	3.3118	2.211	2.194	2.211	2.194	2.278	28,859,097	2.2355	-3.68%
2006-04-19	0	3.400	3.350	3.400	3.325	3.600	23,756,724	80,879,068	3.4045	2.295	2.261	2.295	2.244	2.430	35,194,948	2.2980	-4.23%
2006-04-18	0	3.550	3.550	3.575	3.200	3.575	44,412,400	150,294,855	3.3841	2.396	2.396	2.413	2.160	2.413	65,795,777	2.2843	10.08%
2006-04-13	0	3.225	3.200	3.225	3.100	3.300	47,465,000	152,070,450	3.2038	2.177	2.160	2.177	2.093	2.228	70,318,122	2.1626	4.03%
2006-04-12	0	3.100	3.075	3.100	2.975	3.150	62,597,200	192,243,050	3.0711	2.093	2.076	2.093	2.008	2.126	92,736,070	2.0730	0.81%
2006-04-11	0	3.075	3.050	3.075	2.875	3.075	90,442,500	269,106,498	2.9754	2.076	2.059	2.076	1.941	2.076	133,988,134	2.0084	7.89%
2006-04-10	0	2.850	2.850	2.875	2.675	2.900	43,249,400	121,263,577	2.8038	1.924	1.924	1.941	1.806	1.958	64,072,824	1.8926	1.79%
2006-04-07	0	2.800	2.800	2.825	2.775	2.875	34,665,200	97,340,595	2.8080	1.890	1.890	1.907	1.873	1.941	51,355,562	1.8954	-2.61%
2006-04-06	0	2.875	2.850	2.875	2.625	2.900	89,566,200	248,561,255	2.7752	1.941	1.924	1.941	1.772	1.958	132,689,919	1.8732	11.65%
2006-04-04	0	2.575	2.550	2.575	2.500	2.575	18,891,600	48,186,500	2.5507	1.738	1.721	1.738	1.688	1.738	27,987,398	1.7217	0.98%
2006-04-03	0	2.550	2.525	2.550	2.450	2.575	32,369,400	81,352,750	2.5133	1.721	1.704	1.721	1.654	1.738	47,954,396	1.6965	6.25%
2006-03-31	0	2.400	2.400	2.425	2.350	2.450	14,429,200	34,577,905	2.3964	1.620	1.620	1.637	1.586	1.654	21,376,472	1.6176	-1.03%
2006-03-30	0	2.425	2.400	2.425	2.325	2.475	33,111,400	80,242,340	2.4234	1.637	1.620	1.637	1.569	1.671	49,053,649	1.6358	3.19%
2006-03-29	0	2.350	2.325	2.350	2.300	2.450	18,398,800	43,614,670	2.3705	1.586	1.569	1.586	1.553	1.654	27,257,328	1.6001	-3.09%
2006-03-28	0	2.425	2.400	2.425	2.400	2.500	9,552,800	23,396,700	2.4492	1.637	1.620	1.637	1.620	1.688	14,152,217	1.6532	-3.00%
2006-03-27	0	2.500	2.500	2.525	2.375	2.525	18,464,600	45,278,235	2.4522	1.688	1.688	1.704	1.603	1.704	27,354,809	1.6552	1.01%
2006-03-24	0	2.475	2.450	2.475	2.400	2.550	25,560,000	62,930,710	2.4621	1.671	1.654	1.671	1.620	1.721	37,866,453	1.6619	-1.98%
2006-03-23	0	2.525	2.500	2.525	2.500	2.600	24,078,800	61,007,980	2.5337	1.704	1.688	1.704	1.688	1.755	35,672,095	1.7102	1.00%
2006-03-22	0	2.500	2.475	2.500	2.475	2.750	30,187,800	79,082,130	2.6197	1.688	1.671	1.688	1.671	1.856	44,722,415	1.7683	-4.76%
2006-03-21	0	2.625	2.600	2.625	2.600	2.650	3,110,600	8,153,995	2.6214	1.772	1.755	1.772	1.755	1.789	4,608,270	1.7694	-0.94%
2006-03-20	0	2.650	2.625	2.650	2.600	2.675	6,228,800	16,450,360	2.6410	1.789	1.772	1.789	1.755	1.806	9,227,800	1.7827	0.00%
2006-03-17	0	2.650	2.650	2.675	2.625	2.700	17,101,000	45,613,450	2.6673	1.789	1.789	1.806	1.772	1.823	25,334,672	1.8004	-2.75%
2006-03-16	0	2.725	2.700	2.725	2.475	2.725	71,455,000	185,932,900	2.6021	1.839	1.823	1.839	1.671	1.839	105,858,663	1.7564	10.10%
2006-03-15	0	2.475	2.450	2.475	2.425	2.525	29,175,000	72,101,700	2.4714	1.671	1.654	1.671	1.637	1.704	43,221,979	1.6682	1.02%
2006-03-14	0	2.450	2.425	2.450	2.425	2.575	25,263,500	62,309,650	2.4664	1.654	1.637	1.654	1.637	1.738	37,427,196	1.6648	-3.92%
2006-03-13	0	2.550	2.525	2.550	2.525	2.650	20,598,000	52,765,400	2.5617	1.721	1.704	1.721	1.704	1.789	30,515,384	1.7291	-1.92%
2006-03-10	0	2.600	2.575	2.600	2.475	2.625	28,818,000	74,092,650	2.5711	1.755	1.738	1.755	1.671	1.772	42,693,093	1.7355	2.97%
2006-03-09	0	2.525	2.525	2.550	2.375	2.550	40,956,000	101,096,475	2.4684	1.704	1.704	1.721	1.603	1.721	60,675,214	1.6662	5.21%
2006-03-08	0	2.400	2.400	2.425	2.250	2.425	51,061,000	118,967,150	2.3299	1.620	1.620	1.637	1.519	1.637	75,645,500	1.5727	4.35%
2006-03-07	0	2.300	2.300	2.325	2.250	2.525	71,186,800	170,807,835	2.3994	1.553	1.553	1.569	1.519	1.704	105,461,332	1.6196	-8.91%
2006-03-06	0	2.525	2.500	2.525	2.500	2.650	61,525,600	156,963,665	2.5512	1.704	1.688	1.704	1.688	1.789	91,148,523	1.7221	1.00%
2006-03-03	0	2.500	2.500	2.525	2.300	2.575	76,046,400	185,366,220	2.4375	1.688	1.688	1.704	1.553	1.738	112,660,698	1.6453	8.70%
2006-03-02	0	2.300	2.275	2.300	2.225	2.325	19,149,400	43,661,435	2.2800	1.553	1.536	1.553	1.502	1.569	28,369,322	1.5390	2.22%
2006-03-01	0	2.250	2.250	2.275	2.200	2.275	15,901,200	35,723,030	2.2466	1.519	1.519	1.536	1.485	1.536	23,557,201	1.5164	-1.10%
2006-02-28	0	2.275	2.250	2.275	2.225	2.325	25,557,800	58,202,355	2.2773	1.536	1.519	1.536	1.502	1.569	37,863,194	1.5372	0.00%
2006-02-27	0	2.275	2.275	2.300	2.125	2.300	50,867,800	113,366,935	2.2287	1.536	1.536	1.553	1.434	1.553	75,359,279	1.5044	3.41%
2006-02-24	0	2.200	2.175	2.200	2.125	2.250	68,929,800	150,859,280	2.1886	1.485	1.468	1.485	1.434	1.519	102,117,647	1.4773	2.33%
2006-02-23	0	2.150	2.125	2.150	1.960	2.200	154,159,400	320,896,424	2.0816	1.451	1.434	1.451	1.323	1.485	228,383,009	1.4051	10.82%
2006-02-22	0	1.940	1.930	1.940	1.880	1.950	32,776,000	63,180,520	1.9276	1.310	1.303	1.310	1.269	1.316	48,556,763	1.3012	2.11%
2006-02-21	0	1.900	1.900	1.910	1.900	1.940	12,864,200	24,612,736	1.9133	1.283	1.283	1.289	1.283	1.310	19,057,967	1.2915	-1.04%
2006-02-20	0	1.920	1.910	1.920	1.880	1.960	44,133,600	84,824,054	1.9220	1.296	1.289	1.296	1.269	1.323	65,382,743	1.2973	2.13%
2006-02-17	0	1.880	1.870	1.880	1.860	1.890	18,035,000	33,838,110	1.8762	1.269	1.262	1.269	1.256	1.276	26,718,368	1.2665	1.08%
2006-02-16	0	1.860	1.860	1.870	1.850	1.890	19,342,000	36,111,840	1.8670	1.256	1.256	1.262	1.249	1.276	28,654,653	1.2602	-1.06%
2006-02-15	0	1.880	1.880	1.890	1.870	1.930	27,610,800	52,417,986	1.8985	1.269	1.269	1.276	1.262	1.303	40,904,658	1.2815	0.00%
2006-02-14	0	1.880	1.870	1.880	1.850	1.910	34,772,000	65,192,300	1.8749	1.269	1.262	1.269	1.249	1.289	51,513,784	1.2655	-1.57%
2006-02-13	0	1.910	1.900	1.920	1.900	1.980	57,199,600	110,900,024	1.9388	1.289	1.283	1.296	1.283	1.337	84,739,671	1.3087	-0.52%
2006-02-10	0	1.920	1.910	1.920	1.860	1.930	50,302,600	95,761,416	1.9037	1.296	1.289	1.296	1.256	1.303	74,521,950	1.2850	3.78%
2006-02-09	0	1.850	1.850	1.860	1.850	1.900	42,687,800	79,369,436	1.8593	1.249	1.249	1.256	1.249	1.283	63,240,829	1.2550	-1.07%
2006-02-08	0	1.870	1.870	1.880	1.850	1.900	55,037,000	102,585,504	1.8639	1.262	1.262	1.269	1.249	1.283	81,535,837	1.2582	-0.53%
2006-02-07	0	1.880	1.880	1.890	1.870	2.025	290,937,000	542,080,930	1.8632	1.269	1.269	1.276	1.262	1.367	431,015,348	1.2577	-2.59%
2006-02-06	0	1.930	1.920	1.930	1.910	1.980	37,423,600	72,565,908	1.9390	1.303	1.296	1.303	1.289	1.337	55,442,058	1.3089	1.58%
2006-02-03	0	1.900	1.880	1.890	1.860	1.960	39,080,000	74,723,500	1.9121	1.283	1.269	1.276	1.256	1.323	57,895,970	1.2907	-2.56%
2006-02-02	0	1.950	1.950	1.960	1.850	2.075	118,692,800	235,870,078	1.9872	1.316	1.316	1.323	1.249	1.401	175,840,194	1.3414	3.72%
2006-02-01	0	1.880	1.880	1.890	1.720	1.880	82,875,600	149,268,976	1.8011	1.269	1.269	1.276	1.161	1.269	122,777,975	1.2158	11.24%
2006-01-27	0	1.690	1.680	1.690	1.670	1.720	15,822,800	26,904,186	1.7003	1.141	1.134	1.141	1.127	1.161	23,441,053	1.1477	1.20%
2006-01-26	0	1.670	1.670	1.680	1.650	1.680	3,890,000	6,482,800	1.6665	1.127	1.127	1.134	1.114	1.134	5,762,930	1.1249	0.60%
2006-01-25	0	1.660	1.660	1.670	1.640	1.680	7,484,200	12,407,900	1.6579	1.121	1.121	1.127	1.107	1.134	11,087,641	1.1191	-1.19%
2006-01-24	0	1.680	1.670	1.680	1.620	1.690	10,191,400	17,017,266	1.6698	1.134	1.127	1.134	1.094	1.141	15,098,285	1.1271	3.70%
2006-01-23	0	1.620	1.610	1.620	1.590	1.630	8,565,000	13,826,950	1.6144	1.094	1.087	1.094	1.073	1.100	12,688,817	1.0897	-1.22%
2006-01-20	0	1.640	1.630	1.640	1.620	1.720	32,304,600	53,431,174	1.6540	1.107	1.100	1.107	1.094	1.161	47,858,397	1.1164	-3.53%
2006-01-19	0	1.700	1.690	1.700	1.690	1.740	20,876,000	35,863,370	1.7179	1.148	1.141	1.148	1.141	1.175	30,927,233	1.1596	0.59%
2006-01-18	0	1.690	1.680	1.690	1.660	1.700	28,815,400	48,622,308	1.6874	1.141	1.134	1.141	1.121	1.148	42,689,241	1.1390	-1.17%
2006-01-17	0	1.710	1.700	1.710	1.690	1.760	56,106,800	96,802,422	1.7253	1.154	1.148	1.154	1.141	1.188	83,120,717	1.1646	1.18%
2006-01-16	0	1.690	1.680	1.690	1.600	1.690	37,366,600	61,727,812	1.6520	1.141	1.134	1.141	1.080	1.141	55,357,614	1.1151	5.63%
2006-01-13	0	1.600	1.590	1.600	1.590	1.610	7,052,000	11,289,820	1.6009	1.080	1.073	1.080	1.073	1.087	10,447,349	1.0806	0.63%
2006-01-12	0	1.590	1.590	1.600	1.580	1.610	12,822,000	20,451,060	1.5950	1.073	1.073	1.080	1.067	1.087	18,995,448	1.0766	-1.24%
2006-01-11	0	1.610	1.600	1.610	1.590	1.610	23,185,500	37,039,175	1.5975	1.087	1.080	1.087	1.073	1.087	34,348,695	1.0783	0.00%
2006-01-10	0	1.610	1.600	1.610	1.580	1.630	26,293,400	42,134,992	1.6025	1.087	1.080	1.087	1.067	1.100	38,952,966	1.0817	-0.62%
2006-01-09	0	1.620	1.610	1.620	1.580	1.630	31,750,000	51,104,880	1.6096	1.094	1.087	1.094	1.067	1.100	47,036,772	1.0865	3.85%
2006-01-06	0	1.560	1.560	1.570	1.530	1.580	36,511,200	57,015,280	1.5616	1.053	1.053	1.060	1.033	1.067	54,090,362	1.0541	2.63%
2006-01-05	0	1.520	1.520	1.540	1.490	1.540	13,927,800	21,073,782	1.5131	1.026	1.026	1.040	1.006	1.040	20,633,661	1.0213	-0.65%
2006-01-04	0	1.530	1.530	1.540	1.500	1.550	23,025,400	35,303,640	1.5332	1.033	1.033	1.040	1.013	1.046	34,111,511	1.0349	2.68%
2006-01-03	0	1.490	1.480	1.490	1.430	1.510	10,786,000	16,002,000	1.4836	1.006	0.999	1.006	0.965	1.019	15,979,169	1.0014	3.47%
2005-12-30	0	1.440	1.430	1.440	1.430	1.450	3,839,600	5,532,520	1.4409	0.972	0.965	0.972	0.965	0.979	5,688,264	0.9726	-0.69%
2005-12-29	0	1.450	1.440	1.450	1.440	1.460	5,840,000	8,443,760	1.4458	0.979	0.972	0.979	0.972	0.986	8,651,803	0.9760	0.69%
2005-12-28	0	1.440	1.440	1.450	1.430	1.460	7,371,000	10,656,370	1.4457	0.972	0.972	0.979	0.965	0.986	10,919,938	0.9759	0.00%
2005-12-23	0	1.440	1.440	1.450	1.440	1.470	9,368,200	13,658,490	1.4580	0.972	0.972	0.979	0.972	0.992	13,878,737	0.9841	-0.69%
2005-12-22	0	1.450	1.440	1.450	1.400	1.490	28,813,600	41,901,496	1.4542	0.979	0.972	0.979	0.945	1.006	42,686,574	0.9816	4.32%
2005-12-21	0	1.390	1.390	1.400	1.370	1.400	9,299,000	12,888,400	1.3860	0.938	0.938	0.945	0.925	0.945	13,776,219	0.9356	0.72%
2005-12-20	0	1.380	1.370	1.380	1.370	1.400	3,953,000	5,467,500	1.3831	0.932	0.925	0.932	0.925	0.945	5,856,263	0.9336	-0.72%
2005-12-19	0	1.390	1.390	1.400	1.380	1.440	9,926,200	13,935,994	1.4040	0.938	0.938	0.945	0.932	0.972	14,705,399	0.9477	1.46%
2005-12-16	0	1.370	1.360	1.370	1.360	1.370	3,132,000	4,281,220	1.3669	0.925	0.918	0.925	0.918	0.925	4,639,974	0.9227	1.48%
2005-12-15	0	1.350	1.340	1.350	1.330	1.350	5,945,000	7,998,518	1.3454	0.911	0.905	0.911	0.898	0.911	8,807,358	0.9082	0.75%
2005-12-14	0	1.340	1.340	1.350	1.340	1.350	2,969,000	4,000,080	1.3473	0.905	0.905	0.911	0.905	0.911	4,398,494	0.9094	-0.74%
2005-12-13	0	1.350	1.350	1.360	1.340	1.350	3,460,000	4,670,060	1.3497	0.911	0.911	0.918	0.905	0.911	5,125,897	0.9111	0.00%
2005-12-12	0	1.350	1.350	1.360	1.350	1.370	4,892,600	6,658,206	1.3609	0.911	0.911	0.918	0.911	0.925	7,248,255	0.9186	-0.74%
2005-12-09	0	1.360	1.350	1.360	1.350	1.370	3,527,600	4,801,956	1.3613	0.918	0.911	0.918	0.911	0.925	5,226,045	0.9189	0.00%
2005-12-08	0	1.360	1.350	1.360	1.350	1.370	5,224,000	7,118,360	1.3626	0.918	0.911	0.918	0.911	0.925	7,739,216	0.9198	0.74%
2005-12-07	0	1.350	1.350	1.360	1.350	1.360	6,490,200	8,771,862	1.3516	0.911	0.911	0.918	0.911	0.918	9,615,057	0.9123	0.00%
2005-12-06	0	1.350	1.340	1.360	1.350	1.360	4,911,000	6,669,160	1.3580	0.911	0.905	0.918	0.911	0.918	7,275,515	0.9167	-0.74%
2005-12-05	0	1.360	1.340	1.350	1.340	1.360	3,750,600	5,070,180	1.3518	0.918	0.905	0.911	0.905	0.918	5,556,413	0.9125	0.74%
2005-12-02	0	1.350	1.350	1.360	1.340	1.380	6,606,400	8,915,240	1.3495	0.911	0.911	0.918	0.905	0.932	9,787,204	0.9109	0.00%
2005-12-01	0	1.350	1.350	1.360	1.330	1.350	4,723,600	6,353,170	1.3450	0.911	0.911	0.918	0.898	0.911	6,997,886	0.9079	0.00%
2005-11-30	0	1.350	1.340	1.350	1.340	1.350	3,051,000	4,099,580	1.3437	0.911	0.905	0.911	0.905	0.911	4,519,975	0.9070	1.50%
2005-11-29	0	1.330	1.330	1.340	1.320	1.340	1,756,400	2,334,396	1.3291	0.898	0.898	0.905	0.891	0.905	2,602,059	0.8971	-1.48%
2005-11-28	0	1.350	1.350	1.360	1.350	1.360	6,725,000	9,090,010	1.3517	0.911	0.911	0.918	0.911	0.918	9,962,907	0.9124	0.00%
2005-11-25	0	1.350	1.350	1.360	1.350	1.360	1,864,000	2,517,330	1.3505	0.911	0.911	0.918	0.911	0.918	2,761,466	0.9116	0.00%
2005-11-24	0	1.350	1.330	1.350	1.340	1.350	1,700,000	2,294,680	1.3498	0.911	0.898	0.911	0.905	0.911	2,518,504	0.9111	0.75%
2005-11-23	0	1.340	1.340	1.350	1.340	1.350	1,364,600	1,828,686	1.3401	0.905	0.905	0.911	0.905	0.911	2,021,618	0.9046	0.00%
2005-11-22	0	1.340	1.340	1.350	1.340	1.350	1,433,000	1,934,060	1.3497	0.905	0.905	0.911	0.905	0.911	2,122,951	0.9110	-0.74%
2005-11-21	0	1.350	1.350	1.360	1.340	1.350	1,870,000	2,523,320	1.3494	0.911	0.911	0.918	0.905	0.911	2,770,355	0.9108	1.50%
2005-11-18	0	1.330	1.330	1.340	1.320	1.340	2,202,000	2,921,340	1.3267	0.898	0.898	0.905	0.891	0.905	3,262,204	0.8955	1.53%
2005-11-17	0	1.310	1.300	1.310	1.300	1.320	5,128,000	6,697,120	1.3060	0.884	0.878	0.884	0.878	0.891	7,596,994	0.8815	-1.50%
2005-11-16	0	1.330	1.320	1.350	1.320	1.370	3,767,000	5,078,410	1.3481	0.898	0.891	0.911	0.891	0.925	5,580,709	0.9100	-2.92%
2005-11-15	0	1.370	1.360	1.370	1.340	1.380	3,152,000	4,281,720	1.3584	0.925	0.918	0.925	0.905	0.932	4,669,603	0.9169	-0.72%
2005-11-14	0	1.380	1.370	1.380	1.360	1.400	4,550,000	6,269,180	1.3778	0.932	0.925	0.932	0.918	0.945	6,740,703	0.9300	0.73%
2005-11-11	0	1.370	1.360	1.370	1.360	1.370	1,134,000	1,546,980	1.3642	0.925	0.918	0.925	0.918	0.925	1,679,991	0.9208	0.74%
2005-11-10	0	1.360	1.350	1.360	1.350	1.370	2,219,200	3,016,816	1.3594	0.918	0.911	0.918	0.911	0.925	3,287,685	0.9176	-0.73%
2005-11-09	0	1.370	1.360	1.370	1.340	1.380	6,593,000	9,003,470	1.3656	0.925	0.918	0.925	0.905	0.932	9,767,352	0.9218	3.01%
2005-11-08	0	1.330	1.330	1.340	1.330	1.350	1,241,200	1,652,748	1.3316	0.898	0.898	0.905	0.898	0.911	1,838,804	0.8988	0.00%
2005-11-07	0	1.330	1.310	1.330	1.290	1.330	1,258,000	1,651,420	1.3127	0.898	0.884	0.898	0.871	0.898	1,863,693	0.8861	2.31%
2005-11-04	0	1.300	1.290	1.310	1.290	1.330	1,365,000	1,788,020	1.3099	0.878	0.871	0.884	0.871	0.898	2,022,211	0.8842	-1.52%
2005-11-03	0	1.320	1.320	1.340	1.280	1.420	10,272,800	13,733,414	1.3369	0.891	0.891	0.905	0.864	0.959	15,218,877	0.9024	5.60%
2005-11-02	0	1.250	1.250	1.270	1.250	1.280	4,399,200	5,562,674	1.2645	0.844	0.844	0.857	0.844	0.864	6,517,297	0.8535	-0.79%
2005-11-01	0	1.260	1.250	1.260	1.250	1.270	752,000	946,960	1.2593	0.851	0.844	0.851	0.844	0.857	1,114,068	0.8500	0.80%
2005-10-31	0	1.250	1.240	1.250	1.240	1.270	3,296,000	4,127,160	1.2522	0.844	0.837	0.844	0.837	0.857	4,882,935	0.8452	0.81%
2005-10-28	0	1.240	1.240	1.250	1.230	1.270	5,092,000	6,361,320	1.2493	0.837	0.837	0.844	0.830	0.857	7,543,661	0.8433	-1.59%
2005-10-27	0	1.260	1.260	1.270	1.250	1.290	4,824,000	6,103,940	1.2653	0.851	0.851	0.857	0.844	0.871	7,146,626	0.8541	-3.08%
2005-10-26	0	1.300	1.300	1.310	1.280	1.320	1,564,000	2,033,100	1.2999	0.878	0.878	0.884	0.864	0.891	2,317,024	0.8775	0.00%
2005-10-25	0	1.300	1.300	1.310	1.290	1.330	6,365,200	8,337,634	1.3099	0.878	0.878	0.884	0.871	0.898	9,429,873	0.8842	-1.52%
2005-10-24	0	1.320	1.320	1.330	1.310	1.340	5,353,600	7,079,148	1.3223	0.891	0.891	0.898	0.884	0.905	7,931,215	0.8926	-0.75%
2005-10-21	0	1.330	1.320	1.340	1.300	1.340	1,529,200	2,020,372	1.3212	0.898	0.891	0.905	0.878	0.905	2,265,469	0.8918	0.00%
2005-10-20	0	1.330	1.330	1.340	1.330	1.350	1,271,000	1,701,000	1.3383	0.898	0.898	0.905	0.898	0.911	1,882,952	0.9034	0.76%
2005-10-19	0	1.320	1.310	1.320	1.310	1.330	1,930,800	2,551,984	1.3217	0.891	0.884	0.891	0.884	0.898	2,860,428	0.8922	-1.49%
2005-10-18	0	1.340	1.330	1.350	1.330	1.340	956,000	1,272,360	1.3309	0.905	0.898	0.911	0.898	0.905	1,416,288	0.8984	-1.47%
2005-10-17	0	1.360	1.350	1.360	1.350	1.360	272,600	370,366	1.3586	0.918	0.911	0.918	0.911	0.918	403,850	0.9171	-1.45%
2005-10-14	0	1.380	1.370	1.380	1.360	1.410	9,691,000	13,343,450	1.3769	0.932	0.925	0.932	0.918	0.952	14,356,956	0.9294	1.47%
2005-10-13	0	1.360	1.360	1.370	1.300	1.370	7,592,800	10,270,360	1.3526	0.918	0.918	0.925	0.878	0.925	11,248,529	0.9130	1.49%
2005-10-12	0	1.340	1.340	1.350	1.310	1.360	1,518,000	2,037,340	1.3421	0.905	0.905	0.911	0.884	0.918	2,248,876	0.9059	-2.19%
2005-10-10	0	1.370	1.360	1.370	1.320	1.460	6,730,800	9,227,920	1.3710	0.925	0.918	0.925	0.891	0.986	9,971,499	0.9254	4.58%
2005-10-07	0	1.310	1.300	1.320	1.300	1.310	1,274,800	1,659,836	1.3020	0.884	0.878	0.891	0.878	0.884	1,888,582	0.8789	0.77%
2005-10-06	0	1.300	1.290	1.310	1.280	1.330	1,936,000	2,545,060	1.3146	0.878	0.871	0.884	0.864	0.898	2,868,132	0.8874	-2.99%
2005-10-05	0	1.340	1.330	1.340	1.320	1.340	2,498,800	3,320,272	1.3287	0.905	0.898	0.905	0.891	0.905	3,701,905	0.8969	0.75%
2005-10-04	0	1.330	1.330	1.340	1.330	1.340	1,046,000	1,398,080	1.3366	0.898	0.898	0.905	0.898	0.905	1,549,621	0.9022	0.00%
2005-10-03	0	1.330	1.320	1.340	1.320	1.360	3,356,000	4,464,260	1.3302	0.898	0.891	0.905	0.891	0.918	4,971,824	0.8979	-2.21%
2005-09-30	0	1.360	1.350	1.360	1.320	1.380	4,889,800	6,591,758	1.3481	0.918	0.911	0.918	0.891	0.932	7,244,107	0.9099	-0.73%
2005-09-29	0	1.370	1.360	1.370	1.210	1.370	4,371,600	5,885,088	1.3462	0.925	0.918	0.925	0.817	0.925	6,476,408	0.9087	-0.72%
2005-09-28	0	1.380	1.360	1.380	1.360	1.380	1,543,400	2,111,092	1.3678	0.932	0.918	0.932	0.918	0.932	2,286,506	0.9233	0.73%
2005-09-27	0	1.370	1.370	1.400	1.360	1.400	1,352,600	1,869,056	1.3818	0.925	0.925	0.945	0.918	0.945	2,003,841	0.9327	-0.72%
2005-09-26	0	1.380	1.380	1.390	1.380	1.400	1,798,000	2,491,780	1.3859	0.932	0.932	0.938	0.932	0.945	2,663,689	0.9355	-1.43%
2005-09-23	0	1.400	1.390	1.400	1.400	1.410	84,000	117,640	1.4005	0.945	0.938	0.945	0.945	0.952	124,444	0.9453	-0.71%
2005-09-22	0	1.410	1.410	1.420	1.400	1.410	1,382,000	1,948,600	1.4100	0.952	0.952	0.959	0.945	0.952	2,047,396	0.9517	0.00%
2005-09-21	0	1.410	1.400	1.420	1.390	1.420	3,613,000	5,064,640	1.4018	0.952	0.945	0.959	0.938	0.959	5,352,562	0.9462	-0.70%
2005-09-20	0	1.420	1.410	1.420	1.410	1.440	2,051,400	2,927,462	1.4271	0.959	0.952	0.959	0.952	0.972	3,039,094	0.9633	-2.07%
2005-09-16	0	1.450	1.440	1.450	1.420	1.450	1,577,200	2,277,980	1.4443	0.979	0.972	0.979	0.959	0.979	2,336,579	0.9749	-0.68%
2005-09-15	0	1.460	1.460	1.470	1.450	1.470	318,000	463,220	1.4567	0.986	0.986	0.992	0.979	0.992	471,108	0.9833	-0.68%
2005-09-14	0	1.470	1.470	1.480	1.460	1.490	1,074,000	1,582,780	1.4737	0.992	0.992	0.999	0.986	1.006	1,591,102	0.9948	0.68%
2005-09-13	0	1.460	1.460	1.470	1.460	1.470	958,000	1,401,180	1.4626	0.986	0.986	0.992	0.986	0.992	1,419,251	0.9873	0.00%
2005-09-12	0	1.460	1.450	1.460	1.450	1.460	2,887,600	4,204,704	1.4561	0.986	0.979	0.986	0.979	0.986	4,277,902	0.9829	0.00%
2005-09-09	0	1.460	1.450	1.470	1.460	1.480	765,600	1,118,928	1.4615	0.986	0.979	0.992	0.986	0.999	1,134,216	0.9865	0.00%
2005-09-08	0	1.460	1.460	1.470	1.460	1.470	792,000	1,158,420	1.4627	0.986	0.986	0.992	0.986	0.992	1,173,327	0.9873	-1.35%
2005-09-07	0	1.480	1.480	1.490	1.470	1.480	3,294,000	4,851,700	1.4729	0.999	0.999	1.006	0.992	0.999	4,879,972	0.9942	0.68%
2005-09-06	0	1.470	1.470	1.480	1.450	1.480	3,636,800	5,329,584	1.4655	0.992	0.992	0.999	0.979	0.999	5,387,821	0.9892	-0.68%
2005-09-05	0	1.480	1.480	1.490	1.480	1.500	2,469,200	3,658,240	1.4815	0.999	0.999	1.006	0.999	1.013	3,658,053	1.0001	-1.33%
2005-09-02	0	1.500	1.490	1.500	1.480	1.510	5,157,800	7,717,750	1.4963	1.013	1.006	1.013	0.999	1.019	7,641,142	1.0100	1.35%
2005-09-01	0	1.480	1.480	1.490	1.480	1.490	797,000	1,181,850	1.4829	0.999	0.999	1.006	0.999	1.006	1,180,734	1.0009	-1.33%
2005-08-31	0	1.500	1.470	1.500	1.470	1.500	2,288,000	3,383,660	1.4789	1.013	0.992	1.013	0.992	1.013	3,389,611	0.9982	2.04%
2005-08-30	0	1.470	1.470	1.480	1.460	1.490	1,644,800	2,422,676	1.4729	0.992	0.992	0.999	0.986	1.006	2,436,727	0.9942	0.00%
2005-08-29	0	1.470	1.470	1.480	1.460	1.480	2,476,000	3,635,670	1.4684	0.992	0.992	0.999	0.986	0.999	3,668,127	0.9912	-1.34%
2005-08-26	0	1.490	1.480	1.490	1.480	1.500	4,410,000	6,574,900	1.4909	1.006	0.999	1.006	0.999	1.013	6,533,297	1.0064	0.00%
2005-08-25	0	1.490	1.480	1.500	1.480	1.520	11,182,000	16,650,740	1.4891	1.006	0.999	1.013	0.999	1.026	16,565,833	1.0051	-1.97%
2005-08-24	0	1.520	1.510	1.530	1.510	1.530	4,400,000	6,702,360	1.5233	1.026	1.019	1.033	1.019	1.033	6,518,482	1.0282	-1.30%
2005-08-23	0	1.540	1.530	1.540	1.530	1.570	13,643,600	21,112,898	1.5475	1.040	1.033	1.040	1.033	1.060	20,212,627	1.0445	0.65%
2005-08-22	0	1.530	1.530	1.540	1.520	1.540	1,398,800	2,144,094	1.5328	1.033	1.033	1.040	1.026	1.040	2,072,285	1.0347	-0.65%
2005-08-19	0	1.540	1.530	1.540	1.500	1.540	6,468,000	9,859,790	1.5244	1.040	1.033	1.040	1.013	1.040	9,582,168	1.0290	1.99%
2005-08-18	0	1.510	1.490	1.510	1.470	1.540	10,688,200	16,159,398	1.5119	1.019	1.006	1.019	0.992	1.040	15,834,281	1.0205	-1.95%
2005-08-17	0	1.540	1.540	1.550	1.520	1.550	3,137,000	4,813,240	1.5343	1.040	1.040	1.046	1.026	1.046	4,647,381	1.0357	0.65%
2005-08-16	0	1.530	1.520	1.540	1.530	1.560	5,701,000	8,803,460	1.5442	1.033	1.026	1.040	1.033	1.053	8,445,878	1.0423	-1.29%
2005-08-15	0	1.550	1.540	1.550	1.520	1.560	8,201,000	12,680,950	1.5463	1.046	1.040	1.046	1.026	1.053	12,149,561	1.0437	1.97%
2005-08-12	0	1.520	1.520	1.530	1.510	1.530	5,822,000	8,830,840	1.5168	1.026	1.026	1.033	1.019	1.033	8,625,137	1.0238	0.00%
2005-08-11	0	1.520	1.520	1.530	1.490	1.520	5,827,200	8,767,932	1.5047	1.026	1.026	1.033	1.006	1.026	8,632,840	1.0156	0.00%
2005-08-10	0	1.520	1.520	1.530	1.520	1.550	5,875,400	8,969,876	1.5267	1.026	1.026	1.033	1.026	1.046	8,704,247	1.0305	1.33%
2005-08-09	0	1.500	1.500	1.520	1.500	1.550	7,124,000	10,822,780	1.5192	1.013	1.013	1.026	1.013	1.046	10,554,015	1.0255	-3.23%
2005-08-08	0	1.550	1.550	1.560	1.530	1.580	9,114,600	14,211,598	1.5592	1.046	1.046	1.053	1.033	1.067	13,503,035	1.0525	1.31%
2005-08-05	0	1.530	1.520	1.530	1.500	1.560	10,130,400	15,534,728	1.5335	1.033	1.026	1.033	1.013	1.053	15,007,915	1.0351	-0.65%
2005-08-04	0	1.540	1.540	1.550	1.450	1.550	17,322,400	26,079,776	1.5056	1.040	1.040	1.046	0.979	1.046	25,662,670	1.0163	6.94%
2005-08-03	0	1.440	1.440	1.460	1.430	1.470	12,640,800	18,253,716	1.4440	0.972	0.972	0.986	0.965	0.992	18,727,006	0.9747	-0.69%
2005-08-02	0	1.450	1.450	1.460	1.450	1.480	8,066,516	11,765,328	1.4585	0.979	0.979	0.986	0.979	0.999	11,950,327	0.9845	-1.36%
2005-08-01	0	1.470	1.460	1.470	1.430	1.500	16,055,200	23,332,392	1.4533	0.992	0.986	0.992	0.965	1.013	23,785,347	0.9810	2.08%
2005-07-29	0	1.440	1.440	1.450	1.430	1.450	10,352,000	14,918,898	1.4412	0.972	0.972	0.979	0.965	0.979	15,336,210	0.9728	0.00%
2005-07-28	0	1.440	1.440	1.450	1.370	1.470	49,424,200	70,659,782	1.4297	0.972	0.972	0.979	0.925	0.992	73,220,624	0.9650	-4.64%
2005-07-27	0	1.510	1.500	1.510	1.490	1.560	3,285,600	4,986,780	1.5178	1.019	1.013	1.019	1.006	1.053	4,867,528	1.0245	-0.66%
2005-07-26	0	1.520	1.520	1.530	1.510	1.560	2,684,400	4,091,382	1.5241	1.026	1.026	1.033	1.019	1.053	3,976,866	1.0288	-3.80%
2005-07-25	0	1.580	1.540	1.580	1.470	1.580	393,316	593,758	1.5096	1.067	1.040	1.067	0.992	1.067	582,687	1.0190	4.64%
2005-07-22	0	1.510	1.510	1.540	1.510	1.540	575,600	874,544	1.5194	1.019	1.019	1.040	1.019	1.040	852,736	1.0256	-5.03%
2005-07-21	0	1.590	1.560	1.590	1.580	1.590	96,000	152,040	1.5838	1.073	1.053	1.073	1.067	1.073	142,221	1.0690	-0.62%
2005-07-20	0	1.600	1.590	1.630	1.560	1.600	802,000	1,282,520	1.5992	1.080	1.073	1.100	1.053	1.080	1,188,141	1.0794	1.91%
2005-07-19	0	1.570	1.570	1.580	1.540	1.590	9,750,400	15,309,408	1.5701	1.060	1.060	1.067	1.040	1.073	14,444,956	1.0598	0.00%
2005-07-18	0	1.570	1.560	1.570	1.520	1.590	8,978,000	14,104,860	1.5710	1.060	1.053	1.060	1.026	1.073	13,300,666	1.0605	-1.26%
2005-07-15	0	1.590	1.590	1.600	1.500	1.600	5,892,800	9,199,842	1.5612	1.073	1.073	1.080	1.013	1.080	8,730,025	1.0538	5.30%
2005-07-14	0	1.510	1.500	1.510	1.500	1.540	2,215,400	3,357,014	1.5153	1.019	1.013	1.019	1.013	1.040	3,282,056	1.0228	-0.66%
2005-07-13	0	1.520	1.520	1.540	1.500	1.570	5,284,200	8,094,150	1.5318	1.026	1.026	1.040	1.013	1.060	7,828,400	1.0339	-4.40%
2005-07-12	0	1.590	1.540	1.590	1.490	1.630	9,488,772	14,558,575	1.5343	1.073	1.040	1.073	1.006	1.100	14,057,361	1.0357	-3.05%
2005-07-11	0	1.640	1.650	1.660	1.600	1.740	19,673,200	32,833,924	1.6690	1.107	1.114	1.121	1.080	1.175	29,145,317	1.1266	-3.53%
2005-07-08	0	1.700	1.700	1.710	1.580	1.710	15,748,000	26,385,754	1.6755	1.148	1.148	1.154	1.067	1.154	23,330,239	1.1310	0.00%
2005-07-07	0	1.700	1.680	1.700	1.550	1.700	10,030,000	16,234,968	1.6186	1.148	1.134	1.148	1.046	1.148	14,859,176	1.0926	10.39%
2005-07-06	0	1.540	1.520	1.550	1.500	1.540	1,379,000	2,100,200	1.5230	1.040	1.026	1.046	1.013	1.040	2,042,951	1.0280	1.99%
2005-07-05	0	0.151	0.151	0.153	0.151	0.155	11,910,000	1,808,460	0.1518	1.019	1.019	1.033	1.019	1.046	1,764,434	1.0250	-5.63%
2005-07-04	0	0.160	0.156	0.160	0.146	0.163	67,782,000	10,299,272	0.1519	1.080	1.053	1.080	0.986	1.100	10,041,721	1.0256	1.27%
2005-06-30	0	0.158	0.158	0.159	0.156	0.160	11,636,000	1,834,468	0.1577	1.067	1.067	1.073	1.053	1.080	1,723,842	1.0642	-1.25%
2005-06-29	0	0.160	0.158	0.160	0.159	0.161	10,518,000	1,676,852	0.1594	1.080	1.067	1.080	1.073	1.087	1,558,213	1.0761	-0.62%
2005-06-28	0	0.161	0.159	0.162	0.157	0.162	13,870,000	2,218,718	0.1600	1.087	1.073	1.094	1.060	1.094	2,054,803	1.0798	0.63%
2005-06-27	0	0.160	0.160	0.161	0.153	0.162	27,420,000	4,348,274	0.1586	1.080	1.080	1.087	1.033	1.094	4,062,199	1.0704	1.91%
2005-06-24	0	0.157	0.157	0.158	0.154	0.172	87,898,000	13,946,006	0.1587	1.060	1.060	1.067	1.040	1.161	13,021,853	1.0710	-8.72%
2005-06-23	0	0.172	0.171	0.173	0.170	0.200	138,662,000	24,565,006	0.1772	1.161	1.154	1.168	1.148	1.350	20,542,403	1.1958	-40.69%
2005-06-22	0	0.290	0.290	0.295	0.280	0.295	99,184,000	28,415,510	0.2865	1.958	1.958	1.991	1.890	1.991	14,693,843	1.9338	1.75%
2005-06-21	0	0.285	0.285	0.290	0.280	0.290	65,184,000	18,636,690	0.2859	1.924	1.924	1.958	1.890	1.958	9,656,834	1.9299	-1.72%
2005-06-20	0	0.290	0.285	0.290	0.280	0.300	77,062,000	22,284,310	0.2892	1.958	1.924	1.958	1.890	2.025	11,416,528	1.9519	1.75%
2005-06-17	0	0.285	0.280	0.285	0.270	0.290	78,104,000	21,886,800	0.2802	1.924	1.890	1.924	1.823	1.958	11,570,898	1.8915	5.56%
2005-06-16	0	0.270	0.265	0.270	0.249	0.270	47,426,000	12,222,122	0.2577	1.823	1.789	1.823	1.681	1.823	7,026,034	1.7395	5.88%
2005-06-15	0	0.255	0.250	0.255	0.221	0.265	90,244,000	21,551,786	0.2388	1.721	1.688	1.721	1.492	1.789	13,369,406	1.6120	8.97%
2005-06-14	0	0.234	0.232	0.234	0.228	0.255	62,410,000	15,095,418	0.2419	1.580	1.566	1.580	1.539	1.721	9,245,874	1.6327	-8.24%
2005-06-13	0	0.255	0.255	0.260	0.250	0.300	67,594,000	17,836,320	0.2639	1.721	1.721	1.755	1.688	2.025	10,013,869	1.7812	-12.07%
2005-06-10	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	1.958	-	-	-	-	0	-	0.00%
2005-05-25	0	0.290	0.285	0.290	0.285	0.290	17,058,000	4,894,730	0.2869	1.958	1.924	1.958	1.924	1.958	2,527,097	1.9369	3.57%
2005-05-24	0	0.280	0.280	0.285	0.280	0.285	20,836,000	5,859,910	0.2812	1.890	1.890	1.924	1.890	1.924	3,086,797	1.8984	-1.75%
2005-05-23	0	0.285	0.285	0.290	0.285	0.295	11,602,000	3,345,440	0.2884	1.924	1.924	1.958	1.924	1.991	1,718,805	1.9464	-1.72%
2005-05-20	0	0.290	0.285	0.290	0.285	0.295	16,000,000	4,599,770	0.2875	1.958	1.924	1.958	1.924	1.991	2,370,357	1.9405	3.57%
2005-05-19	0	0.280	0.280	0.285	0.280	0.305	31,420,000	9,236,540	0.2940	1.890	1.890	1.924	1.890	2.059	4,654,789	1.9843	-5.08%
2005-05-18	0	0.295	0.290	0.295	0.260	0.295	53,454,000	15,140,880	0.2833	1.991	1.958	1.991	1.755	1.991	7,919,066	1.9120	13.46%
2005-05-17	0	0.260	0.255	0.260	0.255	0.260	6,440,000	1,671,170	0.2595	1.755	1.721	1.755	1.721	1.755	954,069	1.7516	0.00%
2005-05-13	0	0.260	0.255	0.260	0.255	0.260	2,180,000	566,650	0.2599	1.755	1.721	1.755	1.721	1.755	322,961	1.7545	1.96%
2005-05-12	0	0.255	0.255	0.260	0.255	0.260	560,000	145,000	0.2589	1.721	1.721	1.755	1.721	1.755	82,962	1.7478	-1.92%
2005-05-11	0	0.260	0.260	0.265	0.255	0.265	6,538,000	1,696,570	0.2595	1.755	1.755	1.789	1.721	1.789	968,587	1.7516	4.00%
2005-05-10	0	0.250	0.255	0.260	0.250	0.255	3,922,000	999,140	0.2548	1.688	1.721	1.755	1.688	1.721	581,034	1.7196	0.00%
2005-05-09	0	0.250	0.249	0.255	0.249	0.250	2,424,000	605,406	0.2498	1.688	1.681	1.721	1.681	1.688	359,109	1.6859	0.00%
2005-05-06	0	0.250	0.250	0.255	0.249	0.250	1,606,000	400,134	0.2491	1.688	1.688	1.721	1.681	1.688	237,925	1.6818	0.40%
2005-05-05	0	0.249	0.250	0.255	0.249	0.255	2,990,000	750,550	0.2510	1.681	1.688	1.721	1.681	1.721	442,960	1.6944	-0.40%
2005-05-04	0	0.250	0.250	0.255	0.250	0.255	2,304,000	576,100	0.2500	1.688	1.688	1.721	1.688	1.721	341,331	1.6878	0.00%
2005-05-03	0	0.250	0.245	0.250	0.240	0.250	880,000	215,890	0.2453	1.688	1.654	1.688	1.620	1.688	130,370	1.6560	0.00%
2005-04-29	0	0.250	0.249	0.260	0.249	0.250	2,896,000	723,704	0.2499	1.688	1.681	1.755	1.681	1.688	429,035	1.6868	0.00%
2005-04-28	0	0.250	0.250	0.255	0.250	0.255	1,014,000	257,100	0.2536	1.688	1.688	1.721	1.688	1.721	150,221	1.7115	-1.96%
2005-04-27	0	0.255	0.255	0.260	0.249	0.255	2,274,000	578,440	0.2544	1.721	1.721	1.755	1.681	1.721	336,887	1.7170	0.00%
2005-04-26	0	0.255	0.250	0.260	0.250	0.260	1,580,000	404,500	0.2560	1.721	1.688	1.755	1.688	1.755	234,073	1.7281	-1.92%
2005-04-25	0	0.260	0.260	0.265	0.260	0.265	1,598,000	422,820	0.2646	1.755	1.755	1.789	1.755	1.789	236,739	1.7860	0.00%
2005-04-22	0	0.260	0.260	0.265	0.260	0.265	2,294,000	600,590	0.2618	1.755	1.755	1.789	1.755	1.789	339,850	1.7672	0.00%
2005-04-21	0	0.260	0.260	0.265	0.250	0.260	2,718,000	688,720	0.2534	1.755	1.755	1.789	1.688	1.755	402,664	1.7104	4.00%
2005-04-20	0	0.250	0.250	0.255	0.248	0.255	2,820,000	707,150	0.2508	1.688	1.688	1.721	1.674	1.721	417,775	1.6927	0.81%
2005-04-19	0	0.248	0.246	0.248	0.245	0.250	1,460,000	361,790	0.2478	1.674	1.661	1.674	1.654	1.688	216,295	1.6727	0.81%
2005-04-18	0	0.246	0.246	0.248	0.244	0.248	2,220,000	547,790	0.2468	1.661	1.661	1.674	1.647	1.674	328,887	1.6656	-0.40%
2005-04-15	0	0.247	0.247	0.250	0.244	0.250	5,910,000	1,464,378	0.2478	1.667	1.667	1.688	1.647	1.688	875,551	1.6725	-0.40%
2005-04-14	0	0.248	0.248	0.255	0.248	0.255	1,786,000	445,828	0.2496	1.674	1.674	1.721	1.674	1.721	264,591	1.6850	0.00%
2005-04-13	0	0.248	0.248	0.250	0.247	0.250	1,230,000	306,580	0.2493	1.674	1.674	1.688	1.667	1.688	182,221	1.6825	0.40%
2005-04-12	0	0.247	0.246	0.247	0.245	0.250	3,804,000	942,460	0.2478	1.667	1.661	1.667	1.654	1.688	563,552	1.6724	-1.20%
2005-04-11	0	0.250	0.248	0.250	0.248	0.250	2,676,000	667,306	0.2494	1.688	1.674	1.688	1.674	1.688	396,442	1.6832	0.00%
2005-04-08	0	0.250	0.250	0.255	0.249	0.255	2,030,000	508,110	0.2503	1.688	1.688	1.721	1.681	1.721	300,739	1.6895	1.21%
2005-04-07	0	0.247	0.247	0.248	0.243	0.250	5,210,000	1,281,280	0.2459	1.667	1.667	1.674	1.640	1.688	771,848	1.6600	2.49%
2005-04-06	0	0.241	0.241	0.244	0.240	0.248	8,850,000	2,151,824	0.2431	1.627	1.627	1.647	1.620	1.674	1,311,104	1.6412	-2.82%
2005-04-04	0	0.248	0.249	0.250	0.242	0.255	5,730,000	1,432,930	0.2501	1.674	1.681	1.688	1.634	1.721	848,884	1.6880	0.00%
2005-04-01	0	0.248	0.246	0.248	0.237	0.248	7,628,000	1,855,424	0.2432	1.674	1.661	1.674	1.600	1.674	1,130,068	1.6419	1.22%
2005-03-31	0	0.245	0.245	0.247	0.240	0.250	18,546,000	4,555,236	0.2456	1.654	1.654	1.667	1.620	1.688	2,747,540	1.6579	-2.00%
2005-03-30	0	0.250	0.248	0.249	0.249	0.270	22,636,000	5,816,756	0.2570	1.688	1.674	1.681	1.681	1.823	3,353,463	1.7346	-7.41%
2005-03-29	0	0.270	0.265	0.270	0.270	0.275	5,352,000	1,445,090	0.2700	1.823	1.789	1.823	1.823	1.856	792,884	1.8226	0.00%
2005-03-24	0	0.270	0.270	0.275	0.265	0.275	6,180,000	1,667,150	0.2698	1.823	1.823	1.856	1.789	1.856	915,550	1.8209	0.00%
2005-03-23	0	0.270	0.265	0.275	0.265	0.275	8,756,000	2,367,420	0.2704	1.823	1.789	1.856	1.789	1.856	1,297,178	1.8251	0.00%
2005-03-22	0	0.270	0.270	0.275	0.270	0.280	6,958,000	1,902,210	0.2734	1.823	1.823	1.856	1.823	1.890	1,030,809	1.8454	-1.82%
2005-03-21	0	0.275	0.270	0.275	0.275	0.280	17,458,000	4,830,800	0.2767	1.856	1.823	1.856	1.856	1.890	2,586,356	1.8678	0.00%
2005-03-18	0	0.275	0.275	0.280	0.275	0.280	12,716,000	3,544,950	0.2788	1.856	1.856	1.890	1.856	1.890	1,883,841	1.8818	0.00%
2005-03-17	0	0.275	0.275	0.280	0.275	0.280	9,566,000	2,632,250	0.2752	1.856	1.856	1.890	1.856	1.890	1,417,177	1.8574	0.00%
2005-03-16	0	0.275	0.275	0.280	0.270	0.275	11,030,000	3,032,850	0.2750	1.856	1.856	1.890	1.823	1.856	1,634,065	1.8560	0.00%
2005-03-15	0	0.275	0.275	0.280	0.275	0.280	8,050,000	2,217,000	0.2754	1.856	1.856	1.890	1.856	1.890	1,192,586	1.8590	0.00%
2005-03-14	0	0.275	0.275	0.280	0.270	0.275	3,550,000	976,170	0.2750	1.856	1.856	1.890	1.823	1.856	525,923	1.8561	0.00%
2005-03-11	0	0.275	0.270	0.275	0.275	0.280	5,066,000	1,400,620	0.2765	1.856	1.823	1.856	1.856	1.890	750,514	1.8662	0.00%
2005-03-10	0	0.275	0.275	0.280	0.270	0.275	10,756,000	2,950,120	0.2743	1.856	1.856	1.890	1.823	1.856	1,593,473	1.8514	0.00%
2005-03-09	0	0.275	0.275	0.280	0.275	0.280	812,000	223,500	0.2752	1.856	1.856	1.890	1.856	1.890	120,296	1.8579	-1.79%
2005-03-08	0	0.280	0.275	0.280	0.275	0.280	6,004,000	1,656,370	0.2759	1.890	1.856	1.890	1.856	1.890	889,476	1.8622	1.82%
2005-03-07	0	0.275	0.270	0.275	0.270	0.280	6,238,000	1,727,720	0.2770	1.856	1.823	1.856	1.823	1.890	924,143	1.8695	0.00%
2005-03-04	0	0.275	0.275	0.280	0.265	0.285	30,530,000	8,478,070	0.2777	1.856	1.856	1.890	1.789	1.924	4,522,937	1.8745	3.77%
2005-03-03	0	0.265	0.265	0.270	0.260	0.270	10,014,000	2,657,200	0.2653	1.789	1.789	1.823	1.755	1.823	1,483,547	1.7911	0.00%
2005-03-02	0	0.265	0.265	0.270	0.265	0.270	5,972,000	1,583,080	0.2651	1.789	1.789	1.823	1.789	1.823	884,736	1.7893	0.00%
2005-03-01	0	0.265	0.260	0.270	0.260	0.270	17,906,000	4,758,270	0.2657	1.789	1.755	1.823	1.755	1.823	2,652,726	1.7937	0.00%
2005-02-28	0	0.265	0.260	0.265	0.260	0.275	11,232,000	3,012,180	0.2682	1.789	1.755	1.789	1.755	1.856	1,663,991	1.8102	-1.85%
2005-02-25	0	0.270	0.270	0.275	0.270	0.280	10,804,000	2,976,190	0.2755	1.823	1.823	1.856	1.823	1.890	1,600,584	1.8594	-1.82%
2005-02-24	0	0.275	0.275	0.280	0.275	0.280	12,971,062	3,614,806	0.2787	1.856	1.856	1.890	1.856	1.890	1,921,628	1.8811	0.00%
2005-02-23	0	0.275	0.275	0.280	0.270	0.275	13,190,000	3,621,000	0.2745	1.856	1.856	1.890	1.823	1.856	1,954,063	1.8531	0.00%
2005-02-22	0	0.275	0.275	0.280	0.275	0.280	5,080,000	1,417,110	0.2790	1.856	1.856	1.890	1.856	1.890	752,588	1.8830	-1.79%
2005-02-21	0	0.280	0.280	0.285	0.280	0.285	12,344,000	3,462,750	0.2805	1.890	1.890	1.924	1.890	1.924	1,828,730	1.8935	-1.75%
2005-02-18	0	0.285	0.285	0.290	0.280	0.290	7,190,000	2,048,860	0.2850	1.924	1.924	1.958	1.890	1.958	1,065,179	1.9235	1.79%
2005-02-17	0	0.280	0.280	0.285	0.280	0.290	11,072,000	3,154,800	0.2849	1.890	1.890	1.924	1.890	1.958	1,640,287	1.9233	0.00%
2005-02-16	0	0.280	0.280	0.290	0.280	0.290	21,644,000	6,204,410	0.2867	1.890	1.890	1.958	1.890	1.958	3,206,500	1.9349	-3.45%
2005-02-15	0	0.290	0.285	0.290	0.280	0.295	8,108,000	2,333,310	0.2878	1.958	1.924	1.958	1.890	1.991	1,201,178	1.9425	-1.69%
2005-02-14	0	0.295	0.290	0.295	0.290	0.300	22,044,000	6,531,500	0.2963	1.991	1.958	1.991	1.958	2.025	3,265,759	2.0000	3.51%
2005-02-08	0	0.285	0.285	0.290	0.275	0.295	12,788,000	3,686,210	0.2883	1.924	1.924	1.958	1.856	1.991	1,894,508	1.9457	1.79%
2005-02-07	0	0.280	0.275	0.280	0.280	0.290	16,930,000	4,788,400	0.2828	1.890	1.856	1.890	1.890	1.958	2,508,134	1.9091	-1.75%
2005-02-04	0	0.285	0.280	0.285	0.280	0.300	33,670,000	9,756,280	0.2898	1.924	1.890	1.924	1.890	2.025	4,988,120	1.9559	-3.39%
2005-02-03	0	0.295	0.290	0.295	0.270	0.330	164,590,000	48,413,240	0.2941	1.991	1.958	1.991	1.823	2.228	24,383,566	1.9855	-9.23%
2005-02-02	0	0.325	0.320	0.325	0.250	0.330	240,622,000	69,239,320	0.2878	2.194	2.160	2.194	1.688	2.228	35,647,503	1.9423	25.00%
2005-02-01	0	0.260	0.255	0.260	0.225	0.265	306,502,000	75,080,932	0.2450	1.755	1.721	1.755	1.519	1.789	45,407,448	1.6535	-8.77%
2005-01-31	0	0.285	0.280	0.285	0.280	0.400	522,146,000	169,998,140	0.3256	1.924	1.890	1.924	1.890	2.700	77,354,527	2.1976	-40.00%
2005-01-28	1	-	-	-	-	-	0	0	-	3.206	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	3.206	-	-	-	-	0	-	0.00%
2005-01-26	0	0.475	0.470	0.475	0.450	0.485	105,894,000	50,087,080	0.4730	3.206	3.173	3.206	3.038	3.274	15,687,912	3.1927	6.74%
2005-01-25	0	0.445	0.445	0.450	0.440	0.455	47,162,000	21,051,630	0.4464	3.004	3.004	3.038	2.970	3.071	6,986,924	3.0130	-2.20%
2005-01-24	0	0.455	0.455	0.460	0.440	0.460	43,592,000	19,558,950	0.4487	3.071	3.071	3.105	2.970	3.105	6,458,038	3.0286	3.41%
2005-01-21	0	0.440	0.435	0.440	0.435	0.450	34,178,000	15,103,560	0.4419	2.970	2.936	2.970	2.936	3.038	5,063,379	2.9829	-1.12%
2005-01-20	0	0.445	0.440	0.445	0.440	0.455	40,076,000	17,878,270	0.4461	3.004	2.970	3.004	2.970	3.071	5,937,152	3.0113	0.00%
2005-01-19	0	0.445	0.440	0.445	0.440	0.450	8,865,000	3,942,605	0.4447	3.004	2.970	3.004	2.970	3.038	1,313,326	3.0020	0.00%
2005-01-18	0	0.445	0.440	0.445	0.445	0.455	17,104,000	7,717,590	0.4512	3.004	2.970	3.004	3.004	3.071	2,533,912	3.0457	-3.26%
2005-01-17	0	0.460	0.455	0.460	0.435	0.460	20,286,000	9,138,930	0.4505	3.105	3.071	3.105	2.936	3.105	3,005,316	3.0409	4.55%
2005-01-14	0	0.440	0.440	0.445	0.435	0.445	8,822,000	3,887,480	0.4407	2.970	2.970	3.004	2.936	3.004	1,306,956	2.9745	0.00%
2005-01-13	0	0.440	0.440	0.445	0.435	0.445	9,216,000	4,058,340	0.4404	2.970	2.970	3.004	2.936	3.004	1,365,326	2.9724	2.33%
2005-01-12	0	0.430	0.430	0.435	0.425	0.435	13,316,000	5,734,520	0.4306	2.903	2.903	2.936	2.869	2.936	1,972,730	2.9069	0.00%
2005-01-11	0	0.430	0.425	0.430	0.425	0.440	18,432,000	7,963,250	0.4320	2.903	2.869	2.903	2.869	2.970	2,730,651	2.9162	0.00%
2005-01-10	0	0.430	0.430	0.435	0.425	0.440	17,714,000	7,613,970	0.4298	2.903	2.903	2.936	2.869	2.970	2,624,282	2.9014	-1.15%
2005-01-07	0	0.435	0.430	0.435	0.425	0.450	44,868,000	19,633,870	0.4376	2.936	2.903	2.936	2.869	3.038	6,647,074	2.9538	-1.14%
2005-01-06	0	0.440	0.440	0.445	0.440	0.450	22,976,000	10,189,920	0.4435	2.970	2.970	3.004	2.970	3.038	3,403,833	2.9937	0.00%
2005-01-05	0	0.440	0.435	0.440	0.435	0.455	32,824,000	14,604,210	0.4449	2.970	2.936	2.970	2.936	3.071	4,862,787	3.0033	-4.35%
2005-01-04	0	0.460	0.455	0.460	0.445	0.465	22,576,000	10,257,710	0.4544	3.105	3.071	3.105	3.004	3.139	3,344,574	3.0670	2.22%
2005-01-03	0	0.450	0.450	0.455	0.450	0.460	13,268,000	6,018,750	0.4536	3.038	3.038	3.071	3.038	3.105	1,965,619	3.0620	-2.17%
2004-12-31	0	0.460	0.460	0.465	0.455	0.470	13,928,000	6,417,400	0.4608	3.105	3.105	3.139	3.071	3.173	2,063,396	3.1101	0.00%
2004-12-30	0	0.460	0.460	0.465	0.435	0.475	82,732,000	38,281,300	0.4627	3.105	3.105	3.139	2.936	3.206	12,256,524	3.1233	4.55%
2004-12-29	0	0.440	0.435	0.440	0.435	0.440	16,170,000	7,108,050	0.4396	2.970	2.936	2.970	2.936	2.970	2,395,542	2.9672	0.00%
2004-12-28	0	0.440	0.435	0.440	0.435	0.450	20,174,000	8,953,620	0.4438	2.970	2.936	2.970	2.936	3.038	2,988,724	2.9958	1.15%
2004-12-24	0	0.435	0.435	0.440	0.435	0.440	11,716,000	5,107,010	0.4359	2.936	2.936	2.970	2.936	2.970	1,735,694	2.9423	-1.14%
2004-12-23	0	0.440	0.435	0.440	0.435	0.445	22,594,000	9,928,410	0.4394	2.970	2.936	2.970	2.936	3.004	3,347,240	2.9661	-1.12%
2004-12-22	0	0.445	0.445	0.450	0.440	0.455	11,468,000	5,122,860	0.4467	3.004	3.004	3.038	2.970	3.071	1,698,953	3.0153	-2.20%
2004-12-21	0	0.455	0.450	0.455	0.450	0.465	20,130,000	9,169,790	0.4555	3.071	3.038	3.071	3.038	3.139	2,982,205	3.0748	-1.09%
2004-12-20	0	0.460	0.455	0.460	0.445	0.470	66,890,000	30,821,070	0.4608	3.105	3.071	3.105	3.004	3.173	9,909,574	3.1102	3.37%
2004-12-17	0	0.445	0.445	0.450	0.425	0.450	43,708,000	19,271,910	0.4409	3.004	3.004	3.038	2.869	3.038	6,475,223	2.9763	4.71%
2004-12-16	0	0.425	0.425	0.430	0.420	0.440	40,658,000	17,437,810	0.4289	2.869	2.869	2.903	2.835	2.970	6,023,373	2.8950	-2.30%
2004-12-15	0	0.435	0.435	0.440	0.435	0.445	17,494,000	7,715,860	0.4411	2.936	2.936	2.970	2.936	3.004	2,591,689	2.9772	-1.14%
2004-12-14	0	0.440	0.440	0.445	0.435	0.445	13,594,000	5,982,980	0.4401	2.970	2.970	3.004	2.936	3.004	2,013,915	2.9708	-1.12%
2004-12-13	0	0.445	0.440	0.445	0.440	0.450	13,158,000	5,822,110	0.4425	3.004	2.970	3.004	2.970	3.038	1,949,322	2.9867	1.14%
2004-12-10	0	0.440	0.440	0.445	0.435	0.450	14,610,000	6,476,830	0.4433	2.970	2.970	3.004	2.936	3.038	2,164,432	2.9924	-2.22%
2004-12-09	0	0.450	0.445	0.450	0.445	0.455	13,594,000	6,111,620	0.4496	3.038	3.004	3.038	3.004	3.071	2,013,915	3.0347	1.12%
2004-12-08	0	0.445	0.445	0.450	0.440	0.450	15,376,000	6,882,290	0.4476	3.004	3.004	3.038	2.970	3.038	2,277,913	3.0213	0.00%
2004-12-07	0	0.445	0.445	0.450	0.445	0.455	8,304,000	3,735,920	0.4499	3.004	3.004	3.038	3.004	3.071	1,230,215	3.0368	-2.20%
2004-12-06	0	0.455	0.455	0.460	0.450	0.460	19,910,000	9,051,250	0.4546	3.071	3.071	3.105	3.038	3.105	2,949,613	3.0686	1.11%
2004-12-03	0	0.450	0.445	0.450	0.435	0.480	74,004,000	33,793,610	0.4566	3.038	3.004	3.038	2.936	3.240	10,963,494	3.0824	-4.26%
2004-12-02	0	0.470	0.470	0.475	0.440	0.475	120,360,000	55,935,740	0.4647	3.173	3.173	3.206	2.970	3.206	17,831,011	3.1370	6.82%
2004-12-01	0	0.440	0.435	0.440	0.430	0.445	19,510,000	8,541,960	0.4378	2.970	2.936	2.970	2.903	3.004	2,890,354	2.9553	0.00%
2004-11-30	0	0.440	0.435	0.440	0.435	0.445	11,236,000	4,937,010	0.4394	2.970	2.936	2.970	2.936	3.004	1,664,583	2.9659	-1.12%
2004-11-29	0	0.445	0.440	0.445	0.425	0.450	39,532,000	17,268,460	0.4368	3.004	2.970	3.004	2.869	3.038	5,856,560	2.9486	2.30%
2004-11-26	0	0.435	0.430	0.435	0.425	0.440	49,108,000	21,264,530	0.4330	2.936	2.903	2.936	2.869	2.970	7,275,218	2.9229	-1.14%
2004-11-25	0	0.440	0.435	0.440	0.440	0.455	67,166,000	29,938,390	0.4457	2.970	2.936	2.970	2.970	3.071	9,950,462	3.0087	-4.35%
2004-11-24	0	0.460	0.455	0.460	0.450	0.470	67,692,000	31,085,800	0.4592	3.105	3.071	3.105	3.038	3.173	10,028,388	3.0998	-1.08%
2004-11-23	0	0.465	0.465	0.470	0.460	0.475	42,750,000	20,040,720	0.4688	3.139	3.139	3.173	3.105	3.206	6,333,298	3.1643	0.00%
2004-11-22	0	0.465	0.465	0.470	0.455	0.470	38,866,000	18,062,620	0.4647	3.139	3.139	3.173	3.071	3.173	5,757,893	3.1370	-1.06%
2004-11-19	0	0.470	0.465	0.470	0.460	0.480	50,412,000	23,698,000	0.4701	3.173	3.139	3.173	3.105	3.240	7,468,402	3.1731	-1.05%
2004-11-18	0	0.475	0.470	0.475	0.470	0.495	144,348,000	69,538,600	0.4817	3.206	3.173	3.206	3.173	3.341	21,384,768	3.2518	1.06%
2004-11-17	0	0.470	0.465	0.470	0.460	0.475	42,232,000	19,645,560	0.4652	3.173	3.139	3.173	3.105	3.206	6,256,557	3.1400	0.00%
2004-11-16	0	0.470	0.465	0.470	0.445	0.480	158,508,000	73,683,860	0.4649	3.173	3.139	3.173	3.004	3.240	23,482,534	3.1378	6.82%
2004-11-15	0	0.440	0.440	0.445	0.440	0.465	98,536,000	44,637,820	0.4530	2.970	2.970	3.004	2.970	3.139	14,597,844	3.0578	-3.30%
2004-11-12	0	0.455	0.455	0.460	0.455	0.480	237,826,000	108,843,140	0.4577	3.071	3.071	3.105	3.071	3.240	35,233,283	3.0892	0.00%
2004-11-11	0	0.455	0.450	0.455	0.435	0.465	181,748,000	82,040,020	0.4514	3.071	3.038	3.071	2.936	3.139	26,925,478	3.0469	3.41%
2004-11-10	0	0.440	0.435	0.440	0.425	0.460	194,758,000	86,101,300	0.4421	2.970	2.936	2.970	2.869	3.105	28,852,874	2.9841	-2.22%
2004-11-09	0	0.450	0.445	0.450	0.445	0.540	401,861,668	196,990,059	0.4902	3.038	3.004	3.038	3.004	3.645	59,534,726	3.3088	-10.00%
2004-11-08	0	0.500	0.495	0.500	0.445	0.510	335,416,000	162,052,570	0.4831	3.375	3.341	3.375	3.004	3.443	49,690,979	3.2612	13.64%
2004-11-05	0	0.440	0.440	0.445	0.430	0.460	179,404,000	80,093,730	0.4464	2.970	2.970	3.004	2.903	3.105	26,578,221	3.0135	2.33%
2004-11-04	0	0.430	0.425	0.430	0.415	0.435	75,450,000	32,322,400	0.4284	2.903	2.869	2.903	2.801	2.936	11,177,715	2.8917	2.38%
2004-11-03	0	0.420	0.415	0.420	0.410	0.435	90,796,000	38,498,070	0.4240	2.835	2.801	2.835	2.768	2.936	13,451,183	2.8621	2.44%
2004-11-02	0	0.410	0.405	0.410	0.385	0.415	55,657,000	22,330,470	0.4012	2.768	2.734	2.768	2.599	2.801	8,245,435	2.7082	6.49%
2004-11-01	0	0.385	0.385	0.390	0.385	0.400	21,808,000	8,549,010	0.3920	2.599	2.599	2.633	2.599	2.700	3,230,797	2.6461	-1.28%
2004-10-29	0	0.390	0.390	0.395	0.385	0.395	19,580,000	7,643,200	0.3904	2.633	2.633	2.666	2.599	2.666	2,900,724	2.6349	-1.27%
2004-10-28	0	0.395	0.390	0.395	0.385	0.400	31,694,000	12,421,360	0.3919	2.666	2.633	2.666	2.599	2.700	4,695,381	2.6454	1.28%
2004-10-27	0	0.390	0.385	0.390	0.385	0.405	41,852,000	16,605,500	0.3968	2.633	2.599	2.633	2.599	2.734	6,200,261	2.6782	0.00%
2004-10-26	0	0.390	0.390	0.395	0.370	0.405	74,520,000	29,075,190	0.3902	2.633	2.633	2.666	2.498	2.734	11,039,938	2.6336	5.41%
2004-10-25	0	0.370	0.365	0.370	0.355	0.375	19,596,000	7,207,710	0.3678	2.498	2.464	2.498	2.396	2.531	2,903,095	2.4828	-1.33%
2004-10-21	0	0.375	0.370	0.375	0.370	0.380	24,932,000	9,348,260	0.3750	2.531	2.498	2.531	2.498	2.565	3,693,609	2.5309	-1.32%
2004-10-20	0	0.380	0.375	0.380	0.375	0.390	26,620,000	10,195,340	0.3830	2.565	2.531	2.565	2.531	2.633	3,943,681	2.5852	-2.56%
2004-10-19	0	0.390	0.385	0.390	0.385	0.400	38,392,000	15,017,890	0.3912	2.633	2.599	2.633	2.599	2.700	5,687,672	2.6404	-1.27%
2004-10-18	0	0.395	0.395	0.400	0.375	0.450	154,972,000	62,881,390	0.4058	2.666	2.666	2.700	2.531	3.038	22,958,685	2.7389	-10.23%
2004-10-15	0	0.440	0.435	0.440	0.415	0.440	76,561,428	33,076,402	0.4320	2.970	2.936	2.970	2.801	2.970	11,342,370	2.9162	6.02%
2004-10-14	0	0.415	0.410	0.415	0.395	0.415	20,824,000	8,541,330	0.4102	2.801	2.768	2.801	2.666	2.801	3,085,020	2.7686	3.75%
2004-10-13	0	0.400	0.395	0.400	0.395	0.405	8,876,000	3,546,810	0.3996	2.700	2.666	2.700	2.666	2.734	1,314,956	2.6973	-1.23%
2004-10-12	0	0.405	0.405	0.410	0.395	0.410	11,212,000	4,535,560	0.4045	2.734	2.734	2.768	2.666	2.768	1,661,028	2.7306	0.00%
2004-10-11	0	0.405	0.400	0.405	0.395	0.410	20,300,000	8,126,550	0.4003	2.734	2.700	2.734	2.666	2.768	3,007,390	2.7022	-1.22%
2004-10-08	0	0.410	0.400	0.405	0.400	0.430	32,858,000	13,550,560	0.4124	2.768	2.700	2.734	2.700	2.903	4,867,824	2.7837	-3.53%
2004-10-07	0	0.425	0.425	0.430	0.405	0.430	55,784,000	23,439,320	0.4202	2.869	2.869	2.903	2.734	2.903	8,264,250	2.8362	6.25%
2004-10-06	0	0.400	0.400	0.405	0.390	0.410	40,892,000	16,278,310	0.3981	2.700	2.700	2.734	2.633	2.768	6,058,040	2.6871	2.56%
2004-10-05	0	0.390	0.385	0.390	0.365	0.395	28,401,139	10,974,250	0.3864	2.633	2.599	2.633	2.464	2.666	4,207,552	2.6082	8.33%
2004-10-04	0	0.360	0.355	0.360	0.355	0.365	5,270,000	1,895,550	0.3597	2.430	2.396	2.430	2.396	2.464	780,736	2.4279	1.41%
2004-09-30	0	0.355	0.350	0.355	0.350	0.360	1,576,000	560,200	0.3555	2.396	2.363	2.396	2.363	2.430	233,480	2.3993	0.00%
2004-09-28	0	0.355	0.355	0.360	0.355	0.360	2,992,000	1,064,660	0.3558	2.396	2.396	2.430	2.396	2.430	443,257	2.4019	-1.39%
2004-09-27	0	0.360	0.355	0.360	0.355	0.360	2,398,000	859,180	0.3583	2.430	2.396	2.430	2.396	2.430	355,257	2.4185	0.00%
2004-09-24	0	0.360	0.355	0.365	0.355	0.365	356,000	128,060	0.3597	2.430	2.396	2.464	2.396	2.464	52,740	2.4281	0.00%
2004-09-23	0	0.360	0.360	0.365	0.360	0.365	3,918,000	1,415,480	0.3613	2.430	2.430	2.464	2.430	2.464	580,441	2.4386	-2.70%
2004-09-22	0	0.370	0.360	0.370	0.360	0.370	1,366,000	497,850	0.3645	2.498	2.430	2.498	2.430	2.498	202,369	2.4601	0.00%
2004-09-21	0	0.370	0.365	0.370	0.360	0.370	4,512,000	1,646,830	0.3650	2.498	2.464	2.498	2.430	2.498	668,441	2.4637	1.37%
2004-09-20	0	0.365	0.360	0.365	0.360	0.375	12,140,000	4,455,780	0.3670	2.464	2.430	2.464	2.430	2.531	1,798,508	2.4775	0.00%
2004-09-17	0	0.365	0.360	0.365	0.355	0.365	5,734,000	2,064,140	0.3600	2.464	2.430	2.464	2.396	2.464	849,477	2.4299	1.39%
2004-09-16	0	0.360	0.355	0.360	0.355	0.360	4,140,000	1,480,850	0.3577	2.430	2.396	2.430	2.396	2.430	613,330	2.4144	0.00%
2004-09-15	0	0.360	0.350	0.360	0.350	0.360	6,110,000	2,164,120	0.3542	2.430	2.363	2.430	2.363	2.430	905,180	2.3908	0.00%
2004-09-14	0	0.360	0.355	0.360	0.355	0.360	2,588,000	923,930	0.3570	2.430	2.396	2.430	2.396	2.430	383,405	2.4098	2.86%
2004-09-13	0	0.350	0.345	0.355	0.345	0.350	2,286,000	799,980	0.3499	2.363	2.329	2.396	2.329	2.363	338,665	2.3622	-1.41%
2004-09-10	0	0.355	0.350	0.360	0.350	0.355	4,752,000	1,667,210	0.3508	2.396	2.363	2.430	2.363	2.396	703,996	2.3682	0.00%
2004-09-09	0	0.355	0.350	0.355	0.350	0.355	640,000	226,700	0.3542	2.396	2.363	2.396	2.363	2.396	94,814	2.3910	-1.39%
2004-09-08	0	0.360	0.350	0.360	0.350	0.365	2,040,323	725,858	0.3558	2.430	2.363	2.430	2.363	2.464	302,268	2.4014	2.86%
2004-09-07	0	0.350	0.350	0.355	0.350	0.355	1,590,000	557,250	0.3505	2.363	2.363	2.396	2.363	2.396	235,554	2.3657	0.00%
2004-09-06	0	0.350	0.345	0.350	0.345	0.355	4,340,000	1,523,250	0.3510	2.363	2.329	2.363	2.329	2.396	642,959	2.3691	0.00%
2004-09-03	0	0.350	0.345	0.350	0.345	0.360	5,016,000	1,765,620	0.3520	2.363	2.329	2.363	2.329	2.430	743,107	2.3760	-2.78%
2004-09-02	0	0.360	0.355	0.360	0.355	0.360	3,624,000	1,299,840	0.3587	2.430	2.396	2.430	2.396	2.430	536,886	2.4211	0.00%
2004-09-01	0	0.360	0.360	0.365	0.360	0.370	24,000	8,780	0.3658	2.430	2.430	2.464	2.430	2.498	3,556	2.4694	0.00%
2004-08-31	0	0.360	0.355	0.360	0.360	0.365	380,000	137,700	0.3624	2.430	2.396	2.430	2.430	2.464	56,296	2.4460	0.00%
2004-08-30	0	0.360	0.360	0.365	0.360	0.370	5,168,000	1,897,710	0.3672	2.430	2.430	2.464	2.430	2.498	765,625	2.4786	0.00%
2004-08-27	0	0.360	0.360	0.365	0.355	0.375	2,754,000	1,001,020	0.3635	2.430	2.430	2.464	2.396	2.531	407,998	2.4535	-2.70%
2004-08-26	0	0.370	0.365	0.375	0.365	0.375	1,600,000	595,750	0.3723	2.498	2.464	2.531	2.464	2.531	237,036	2.5133	-1.33%
2004-08-25	0	0.375	0.370	0.375	0.360	0.375	1,956,000	728,340	0.3724	2.531	2.498	2.531	2.430	2.531	289,776	2.5135	1.35%
2004-08-24	0	0.370	0.365	0.370	0.360	0.370	2,852,000	1,050,680	0.3684	2.498	2.464	2.498	2.430	2.498	422,516	2.4867	0.00%
2004-08-23	0	0.370	0.365	0.370	0.355	0.370	7,068,000	2,583,310	0.3655	2.498	2.464	2.498	2.396	2.498	1,047,105	2.4671	5.71%
2004-08-20	0	0.350	0.345	0.355	0.350	0.350	400,000	140,000	0.3500	2.363	2.329	2.396	2.363	2.363	59,259	2.3625	0.00%
2004-08-19	0	0.350	0.350	0.355	0.340	0.345	750,000	256,250	0.3417	2.363	2.363	2.396	2.295	2.329	111,110	2.3063	2.94%
2004-08-18	0	0.340	0.335	0.345	0.330	0.345	1,990,000	674,510	0.3389	2.295	2.261	2.329	2.228	2.329	294,813	2.2879	-2.86%
2004-08-17	0	0.350	0.345	0.350	0.350	0.350	300,000	105,000	0.3500	2.363	2.329	2.363	2.363	2.363	44,444	2.3625	0.00%
2004-08-16	0	0.350	0.345	0.350	0.345	0.350	822,000	283,940	0.3454	2.363	2.329	2.363	2.329	2.363	121,777	2.3316	0.00%
2004-08-13	0	0.350	0.345	0.355	0.345	0.355	1,354,000	469,920	0.3471	2.363	2.329	2.396	2.329	2.396	200,591	2.3427	-1.41%
2004-08-12	0	0.355	0.345	0.355	0.335	0.355	4,278,000	1,472,550	0.3442	2.396	2.329	2.396	2.261	2.396	633,774	2.3235	0.00%
2004-08-11	0	0.355	0.345	0.355	0.345	0.355	2,552,000	892,520	0.3497	2.396	2.329	2.396	2.329	2.396	378,072	2.3607	-1.39%
2004-08-10	0	0.360	0.355	0.360	0.355	0.360	1,200,000	427,700	0.3564	2.430	2.396	2.430	2.396	2.430	177,777	2.4058	-1.37%
2004-08-09	0	0.365	0.355	0.365	0.360	0.365	1,550,000	559,250	0.3608	2.464	2.396	2.464	2.430	2.464	229,628	2.4355	2.82%
2004-08-06	0	0.355	0.355	0.360	0.355	0.370	2,784,000	999,690	0.3591	2.396	2.396	2.430	2.396	2.498	412,442	2.4238	-2.74%
2004-08-05	0	0.365	0.365	0.370	0.355	0.370	3,566,000	1,300,620	0.3647	2.464	2.464	2.498	2.396	2.498	528,293	2.4619	2.82%
2004-08-04	0	0.355	0.355	0.360	0.350	0.375	6,250,000	2,259,360	0.3615	2.396	2.396	2.430	2.363	2.531	925,921	2.4401	-6.58%
2004-08-03	0	0.380	0.375	0.380	0.375	0.385	1,470,000	558,950	0.3802	2.565	2.531	2.565	2.531	2.599	217,777	2.5666	0.00%
2004-08-02	0	0.380	0.380	0.385	0.380	0.380	540,000	205,200	0.3800	2.565	2.565	2.599	2.565	2.565	80,000	2.5650	-2.56%
2004-07-30	0	0.390	0.375	0.390	0.380	0.390	1,474,000	562,040	0.3813	2.633	2.531	2.633	2.565	2.633	218,369	2.5738	2.63%
2004-07-29	0	0.380	0.375	0.385	0.375	0.380	1,010,000	383,750	0.3800	2.565	2.531	2.599	2.531	2.565	149,629	2.5647	-2.56%
2004-07-28	0	0.390	0.390	0.395	0.380	0.390	950,000	367,480	0.3868	2.633	2.633	2.666	2.565	2.633	140,740	2.6111	1.30%
2004-07-27	0	0.385	0.380	0.385	0.380	0.385	810,000	308,950	0.3814	2.599	2.565	2.599	2.565	2.599	119,999	2.5746	1.32%
2004-07-26	0	0.380	0.380	0.385	0.375	0.385	788,000	299,560	0.3802	2.565	2.565	2.599	2.531	2.599	116,740	2.5660	-1.30%
2004-07-23	0	0.385	0.380	0.390	0.355	0.390	7,214,000	2,680,610	0.3716	2.599	2.565	2.633	2.396	2.633	1,068,735	2.5082	1.32%
2004-07-22	0	0.380	0.375	0.380	0.375	0.380	4,770,000	1,804,900	0.3784	2.565	2.531	2.565	2.531	2.565	706,663	2.5541	-1.30%
2004-07-21	0	0.385	0.380	0.385	0.375	0.395	10,102,000	3,920,950	0.3881	2.599	2.565	2.599	2.531	2.666	1,496,584	2.6199	-2.53%
2004-07-20	0	0.395	0.395	0.400	0.390	0.400	13,966,000	5,554,400	0.3977	2.666	2.666	2.700	2.633	2.700	2,069,025	2.6845	-2.47%
2004-07-19	0	0.405	0.400	0.405	0.395	0.405	10,868,000	4,345,520	0.3998	2.734	2.700	2.734	2.666	2.734	1,610,065	2.6990	1.25%
2004-07-16	0	0.400	0.400	0.405	0.395	0.410	8,092,000	3,251,890	0.4019	2.700	2.700	2.734	2.666	2.768	1,198,808	2.7126	2.56%
2004-07-15	0	0.390	0.390	0.395	0.385	0.390	7,514,000	2,904,810	0.3866	2.633	2.633	2.666	2.599	2.633	1,113,179	2.6095	1.30%
2004-07-14	0	0.385	0.385	0.390	0.380	0.390	5,380,000	2,080,300	0.3867	2.599	2.599	2.633	2.565	2.633	797,033	2.6101	0.00%
2004-07-13	0	0.385	0.385	0.390	0.380	0.390	4,920,000	1,896,410	0.3854	2.599	2.599	2.633	2.565	2.633	728,885	2.6018	-1.28%
2004-07-12	0	0.390	0.390	0.395	0.390	0.395	2,910,000	1,143,400	0.3929	2.633	2.633	2.666	2.633	2.666	431,109	2.6522	0.00%
2004-07-09	0	0.390	0.385	0.390	0.375	0.390	3,422,000	1,316,750	0.3848	2.633	2.599	2.633	2.531	2.633	506,960	2.5973	2.63%
2004-07-08	0	0.380	0.375	0.380	0.380	0.390	8,198,000	3,178,580	0.3877	2.565	2.531	2.565	2.565	2.633	1,214,512	2.6172	-2.56%
2004-07-07	0	0.390	0.390	0.395	0.380	0.390	18,764,000	7,259,290	0.3869	2.633	2.633	2.666	2.565	2.633	2,779,836	2.6114	2.63%
2004-07-06	0	0.380	0.380	0.385	0.355	0.385	25,944,000	9,810,390	0.3781	2.565	2.565	2.599	2.396	2.599	3,843,534	2.5524	8.57%
2004-07-05	0	0.350	0.350	0.360	0.350	0.350	280,000	98,000	0.3500	2.363	2.363	2.430	2.363	2.363	41,481	2.3625	-1.41%
2004-07-02	0	0.355	0.355	0.360	0.355	0.360	3,730,000	1,331,100	0.3569	2.396	2.396	2.430	2.396	2.430	552,589	2.4088	0.00%
2004-06-30	0	0.355	0.350	0.355	0.330	0.355	15,500,000	5,335,500	0.3442	2.396	2.363	2.396	2.228	2.396	2,296,283	2.3235	9.23%
2004-06-29	0	0.325	0.325	0.330	0.325	0.330	3,830,000	1,248,750	0.3260	2.194	2.194	2.228	2.194	2.228	567,404	2.2008	-2.99%
2004-06-28	0	0.335	0.325	0.335	0.325	0.335	3,760,000	1,224,850	0.3258	2.261	2.194	2.261	2.194	2.261	557,034	2.1989	1.52%
2004-06-25	0	0.330	0.320	0.330	0.310	0.330	3,400,000	1,085,080	0.3191	2.228	2.160	2.228	2.093	2.228	503,701	2.1542	1.54%
2004-06-24	0	0.325	0.325	0.330	0.320	0.330	2,440,000	796,800	0.3266	2.194	2.194	2.228	2.160	2.228	361,479	2.2043	0.00%
2004-06-23	0	0.325	0.320	0.330	0.320	0.330	902,000	293,590	0.3255	2.194	2.160	2.228	2.160	2.228	133,629	2.1971	-1.52%
2004-06-21	0	0.330	0.325	0.330	0.325	0.330	550,000	179,300	0.3260	2.228	2.194	2.228	2.194	2.228	81,481	2.2005	1.54%
2004-06-18	0	0.325	0.315	0.330	0.295	0.325	3,988,000	1,265,200	0.3173	2.194	2.126	2.228	1.991	2.194	590,811	2.1415	8.33%
2004-06-17	0	0.300	0.290	0.300	0.300	0.315	2,110,000	655,700	0.3108	2.025	1.958	2.025	2.025	2.126	312,591	2.0976	-6.25%
2004-06-16	0	0.320	0.315	0.320	0.320	0.325	1,470,000	475,250	0.3233	2.160	2.126	2.160	2.160	2.194	217,777	2.1823	-1.54%
2004-06-15	0	0.325	0.325	0.330	0.325	0.335	1,132,000	375,310	0.3315	2.194	2.194	2.228	2.194	2.261	167,703	2.2379	-1.52%
2004-06-14	0	0.330	0.330	0.335	0.320	0.340	6,086,000	2,033,470	0.3341	2.228	2.228	2.261	2.160	2.295	901,625	2.2553	1.54%
2004-06-11	0	0.325	0.325	0.330	0.320	0.335	6,062,000	1,988,870	0.3281	2.194	2.194	2.228	2.160	2.261	898,069	2.2146	0.00%
2004-06-10	0	0.325	0.325	0.330	0.325	0.330	4,562,000	1,490,940	0.3268	2.194	2.194	2.228	2.194	2.228	675,848	2.2060	0.00%
2004-06-09	0	0.325	0.320	0.325	0.310	0.335	11,190,000	3,643,600	0.3256	2.194	2.160	2.194	2.093	2.261	1,657,768	2.1979	1.56%
2004-06-08	0	0.320	0.305	0.320	0.310	0.325	4,750,000	1,495,950	0.3149	2.160	2.059	2.160	2.093	2.194	703,700	2.1258	-1.54%
2004-06-07	0	0.325	0.320	0.325	0.315	0.325	8,570,000	2,744,150	0.3202	2.194	2.160	2.194	2.126	2.194	1,269,622	2.1614	0.00%
2004-06-04	0	0.325	0.315	0.330	0.285	0.330	13,160,000	4,139,820	0.3146	2.194	2.126	2.228	1.924	2.228	1,949,619	2.1234	14.04%
2004-06-03	0	0.285	0.280	0.290	0.275	0.300	5,110,000	1,451,700	0.2841	1.924	1.890	1.958	1.856	2.025	757,033	1.9176	-5.00%
2004-06-02	0	0.300	0.295	0.300	0.295	0.310	2,540,000	767,350	0.3021	2.025	1.991	2.025	1.991	2.093	376,294	2.0392	-3.23%
2004-06-01	0	0.310	0.305	0.310	0.310	0.320	2,900,000	911,500	0.3143	2.093	2.059	2.093	2.093	2.160	429,627	2.1216	-3.12%
2004-05-31	0	0.320	0.320	0.325	0.310	0.320	1,376,000	434,440	0.3157	2.160	2.160	2.194	2.093	2.160	203,851	2.1312	3.23%
2004-05-28	0	0.310	0.310	0.320	0.310	0.325	7,940,000	2,546,110	0.3207	2.093	2.093	2.160	2.093	2.194	1,176,290	2.1645	-1.59%
2004-05-27	0	0.315	0.310	0.320	0.310	0.315	1,432,000	449,080	0.3136	2.126	2.093	2.160	2.093	2.126	212,147	2.1168	0.00%
2004-05-25	0	0.315	0.315	0.320	0.310	0.320	1,730,000	539,860	0.3121	2.126	2.126	2.160	2.093	2.160	256,295	2.1064	-3.08%
2004-05-24	0	0.325	0.320	0.325	0.310	0.330	4,028,000	1,289,940	0.3202	2.194	2.160	2.194	2.093	2.228	596,737	2.1617	3.17%
2004-05-21	0	0.315	0.315	0.320	0.300	0.320	1,490,000	464,750	0.3119	2.126	2.126	2.160	2.025	2.160	220,739	2.1054	3.28%
2004-05-20	0	0.305	0.305	0.310	0.305	0.305	820,000	250,100	0.3050	2.059	2.059	2.093	2.059	2.059	121,481	2.0588	0.00%
2004-05-19	0	0.305	0.300	0.310	0.295	0.315	3,304,000	1,010,550	0.3059	2.059	2.025	2.093	1.991	2.126	489,479	2.0645	8.93%
2004-05-18	0	0.280	0.290	0.295	0.250	0.290	8,712,000	2,251,700	0.2585	1.890	1.958	1.991	1.688	1.958	1,290,659	1.7446	7.69%
2004-05-17	0	0.260	0.250	0.260	0.248	0.280	11,948,000	3,098,920	0.2594	1.755	1.688	1.755	1.674	1.890	1,770,064	1.7507	-8.77%
2004-05-14	0	0.285	0.280	0.285	0.275	0.295	7,456,000	2,130,420	0.2857	1.924	1.890	1.924	1.856	1.991	1,104,586	1.9287	-1.72%
2004-05-13	0	0.290	0.290	0.295	0.290	0.305	6,010,000	1,779,750	0.2961	1.958	1.958	1.991	1.958	2.059	890,365	1.9989	-3.33%
2004-05-12	0	0.300	0.295	0.300	0.300	0.310	4,536,000	1,379,630	0.3042	2.025	1.991	2.025	2.025	2.093	671,996	2.0530	0.00%
2004-05-11	0	0.300	0.295	0.300	0.290	0.310	11,802,000	3,550,550	0.3008	2.025	1.991	2.025	1.958	2.093	1,748,435	2.0307	-3.23%
2004-05-10	0	0.310	0.310	0.315	0.310	0.320	3,310,000	1,040,600	0.3144	2.093	2.093	2.126	2.093	2.160	490,368	2.1221	-3.12%
2004-05-07	0	0.320	0.315	0.320	0.310	0.320	1,350,000	426,100	0.3156	2.160	2.126	2.160	2.093	2.160	199,999	2.1305	0.00%
2004-05-06	0	0.320	0.315	0.320	0.315	0.320	4,758,000	1,519,620	0.3194	2.160	2.126	2.160	2.126	2.160	704,885	2.1558	0.00%
2004-05-05	0	0.320	0.315	0.320	0.315	0.330	5,592,000	1,782,580	0.3188	2.160	2.126	2.160	2.126	2.228	828,440	2.1517	-3.03%
2004-05-04	0	0.330	0.325	0.330	0.330	0.340	6,222,000	2,062,560	0.3315	2.228	2.194	2.228	2.228	2.295	921,773	2.2376	1.54%
2004-05-03	0	0.325	0.320	0.325	0.320	0.330	3,100,000	1,000,450	0.3227	2.194	2.160	2.194	2.160	2.228	459,257	2.1784	-1.52%
2004-04-30	0	0.330	0.330	0.335	0.320	0.330	10,548,000	3,431,050	0.3253	2.228	2.228	2.261	2.160	2.228	1,562,658	2.1957	0.00%
2004-04-29	0	0.330	0.330	0.335	0.330	0.335	8,218,000	2,727,640	0.3319	2.228	2.228	2.261	2.228	2.261	1,217,475	2.2404	-2.94%
2004-04-28	0	0.340	0.340	0.345	0.335	0.345	5,200,000	1,759,800	0.3384	2.295	2.295	2.329	2.261	2.329	770,366	2.2844	3.03%
2004-04-27	0	0.330	0.335	0.340	0.325	0.350	14,758,000	4,971,160	0.3368	2.228	2.261	2.295	2.194	2.363	2,186,358	2.2737	0.00%
2004-04-26	0	0.330	0.330	0.335	0.330	0.345	14,772,000	4,911,260	0.3325	2.228	2.228	2.261	2.228	2.329	2,188,432	2.2442	-7.04%
2004-04-23	0	0.355	0.350	0.355	0.350	0.355	10,714,000	3,755,200	0.3505	2.396	2.363	2.396	2.363	2.396	1,587,250	2.3659	4.41%
2004-04-22	0	0.340	0.340	0.345	0.340	0.355	10,158,000	3,540,860	0.3486	2.295	2.295	2.329	2.295	2.396	1,504,880	2.3529	0.00%
2004-04-21	0	0.340	0.340	0.345	0.330	0.375	31,700,000	11,040,410	0.3483	2.295	2.295	2.329	2.228	2.531	4,696,270	2.3509	-10.53%
2004-04-20	0	0.380	0.380	0.385	0.370	0.410	19,604,000	7,552,390	0.3852	2.565	2.565	2.599	2.498	2.768	2,904,280	2.6004	-5.00%
2004-04-19	0	0.400	0.395	0.400	0.395	0.415	12,430,000	4,998,260	0.4021	2.700	2.666	2.700	2.666	2.801	1,841,471	2.7143	-3.61%
2004-04-16	0	0.415	0.415	0.420	0.410	0.430	8,306,000	3,472,140	0.4180	2.801	2.801	2.835	2.768	2.903	1,230,512	2.8217	-1.19%
2004-04-15	0	0.420	0.415	0.420	0.405	0.430	26,878,000	11,172,930	0.4157	2.835	2.801	2.835	2.734	2.903	3,981,903	2.8059	0.00%
2004-04-14	0	0.420	0.415	0.420	0.395	0.435	51,510,000	21,677,670	0.4208	2.835	2.801	2.835	2.666	2.936	7,631,068	2.8407	2.44%
2004-04-13	0	0.410	0.405	0.410	0.400	0.420	14,800,000	6,082,130	0.4110	2.768	2.734	2.768	2.700	2.835	2,192,580	2.7740	2.50%
2004-04-08	0	0.400	0.395	0.400	0.390	0.400	17,812,000	7,099,580	0.3986	2.700	2.666	2.700	2.633	2.700	2,638,800	2.6905	2.56%
2004-04-07	0	0.390	0.385	0.390	0.385	0.390	4,832,000	1,884,230	0.3899	2.633	2.599	2.633	2.599	2.633	715,848	2.6322	0.00%
2004-04-06	0	0.390	0.385	0.390	0.375	0.395	7,012,000	2,709,630	0.3864	2.633	2.599	2.633	2.531	2.666	1,038,809	2.6084	2.63%
2004-04-02	0	0.380	0.375	0.380	0.375	0.385	3,646,000	1,388,740	0.3809	2.565	2.531	2.565	2.531	2.599	540,145	2.5710	-1.30%
2004-04-01	0	0.385	0.380	0.385	0.370	0.390	10,772,000	4,083,580	0.3791	2.599	2.565	2.599	2.498	2.633	1,595,843	2.5589	-1.28%
2004-03-31	0	0.390	0.385	0.390	0.380	0.400	9,598,000	3,741,920	0.3899	2.633	2.599	2.633	2.565	2.700	1,421,918	2.6316	-1.27%
2004-03-30	0	0.395	0.390	0.395	0.385	0.400	16,004,000	6,309,790	0.3943	2.666	2.633	2.666	2.599	2.700	2,370,950	2.6613	1.28%
2004-03-29	0	0.390	0.390	0.395	0.360	0.405	21,322,000	8,210,900	0.3851	2.633	2.633	2.666	2.430	2.734	3,158,797	2.5994	-1.27%
2004-03-26	0	0.395	0.395	0.400	0.360	0.405	39,530,000	15,626,600	0.3953	2.666	2.666	2.700	2.430	2.734	5,856,263	2.6684	8.22%
2004-03-25	0	0.365	0.360	0.365	0.360	0.370	7,830,000	2,858,150	0.3650	2.464	2.430	2.464	2.430	2.498	1,159,993	2.4639	-1.35%
2004-03-24	0	0.370	0.365	0.370	0.365	0.370	7,516,000	2,777,640	0.3696	2.498	2.464	2.498	2.464	2.498	1,113,475	2.4946	1.37%
2004-03-23	0	0.365	0.360	0.365	0.355	0.365	8,326,000	3,009,930	0.3615	2.464	2.430	2.464	2.396	2.464	1,233,475	2.4402	1.39%
2004-03-22	0	0.360	0.360	0.365	0.355	0.370	21,210,000	7,693,590	0.3627	2.430	2.430	2.464	2.396	2.498	3,142,205	2.4485	0.00%
2004-03-19	0	0.360	0.355	0.360	0.355	0.365	8,148,000	2,925,910	0.3591	2.430	2.396	2.430	2.396	2.464	1,207,104	2.4239	1.41%
2004-03-18	0	0.355	0.350	0.355	0.350	0.360	6,936,000	2,443,240	0.3523	2.396	2.363	2.396	2.363	2.430	1,027,550	2.3777	0.00%
2004-03-17	0	0.355	0.355	0.360	0.350	0.360	4,602,000	1,645,100	0.3575	2.396	2.396	2.430	2.363	2.430	681,774	2.4130	0.00%
2004-03-16	0	0.355	0.355	0.360	0.345	0.365	16,926,000	6,037,330	0.3567	2.396	2.396	2.430	2.329	2.464	2,507,541	2.4077	1.43%
2004-03-15	0	0.350	0.345	0.355	0.340	0.375	11,148,000	4,004,390	0.3592	2.363	2.329	2.396	2.295	2.531	1,651,546	2.4246	-1.41%
2004-03-12	0	0.355	0.350	0.355	0.325	0.360	18,110,000	6,249,790	0.3451	2.396	2.363	2.396	2.194	2.430	2,682,948	2.3294	2.90%
2004-03-11	0	0.345	0.340	0.345	0.320	0.350	15,458,000	5,309,240	0.3435	2.329	2.295	2.329	2.160	2.363	2,290,061	2.3184	4.55%
2004-03-10	0	0.330	0.330	0.335	0.315	0.335	9,352,000	3,054,510	0.3266	2.228	2.228	2.261	2.126	2.261	1,385,474	2.2047	3.13%
2004-03-09	0	0.320	0.320	0.325	0.300	0.325	13,900,000	4,352,150	0.3131	2.160	2.160	2.194	2.025	2.194	2,059,248	2.1135	-1.54%
2004-03-08	0	0.325	0.320	0.325	0.280	0.335	57,898,000	17,914,410	0.3094	2.194	2.160	2.194	1.890	2.261	8,577,433	2.0886	1.56%
2004-03-05	0	0.320	0.315	0.320	0.310	0.370	52,974,000	18,212,270	0.3438	2.160	2.126	2.160	2.093	2.498	7,847,956	2.3206	-8.57%
2004-03-04	0	0.350	0.350	0.355	0.345	0.365	26,360,000	9,307,650	0.3531	2.363	2.363	2.396	2.329	2.464	3,905,163	2.3834	1.45%
2004-03-03	0	0.345	0.345	0.350	0.345	0.370	36,262,000	12,806,720	0.3532	2.329	2.329	2.363	2.329	2.498	5,372,118	2.3839	-6.76%
2004-03-02	0	0.370	0.365	0.375	0.365	0.385	27,016,000	10,076,670	0.3730	2.498	2.464	2.531	2.464	2.599	4,002,348	2.5177	-3.90%
2004-03-01	0	0.385	0.385	0.390	0.380	0.400	117,686,000	45,948,580	0.3904	2.599	2.599	2.633	2.565	2.700	17,434,865	2.6354	0.00%
2004-02-27	0	0.385	0.385	0.390	0.385	0.395	13,860,000	5,406,890	0.3901	2.599	2.599	2.633	2.599	2.666	2,053,322	2.6332	-1.28%
2004-02-26	0	0.390	0.390	0.395	0.390	0.405	8,454,000	3,335,840	0.3946	2.633	2.633	2.666	2.633	2.734	1,252,437	2.6635	-3.70%
2004-02-25	0	0.405	0.400	0.405	0.390	0.435	20,224,000	8,358,000	0.4133	2.734	2.700	2.734	2.633	2.936	2,996,131	2.7896	-1.22%
2004-02-24	0	0.410	0.410	0.415	0.365	0.420	31,950,000	12,500,760	0.3913	2.768	2.768	2.801	2.464	2.835	4,733,307	2.6410	9.33%
2004-02-23	0	0.375	0.370	0.375	0.365	0.400	31,018,000	11,830,720	0.3814	2.531	2.498	2.531	2.464	2.700	4,595,233	2.5746	-6.25%
2004-02-20	0	0.400	0.400	0.405	0.400	0.420	20,512,000	8,342,510	0.4067	2.700	2.700	2.734	2.700	2.835	3,038,798	2.7453	-3.61%
2004-02-19	0	0.415	0.415	0.420	0.400	0.420	19,588,000	8,049,050	0.4109	2.801	2.801	2.835	2.700	2.835	2,901,910	2.7737	-1.19%
2004-02-18	0	0.420	0.415	0.420	0.410	0.435	11,356,000	4,777,610	0.4207	2.835	2.801	2.835	2.768	2.936	1,682,361	2.8398	-1.18%
2004-02-17	0	0.425	0.420	0.425	0.420	0.430	12,380,000	5,255,780	0.4245	2.869	2.835	2.869	2.835	2.903	1,834,064	2.8656	-1.16%
2004-02-16	0	0.430	0.430	0.435	0.425	0.440	11,688,000	5,051,650	0.4322	2.903	2.903	2.936	2.869	2.970	1,731,546	2.9174	1.18%
2004-02-13	0	0.425	0.425	0.430	0.420	0.440	11,096,000	4,741,190	0.4273	2.869	2.869	2.903	2.835	2.970	1,643,843	2.8842	-1.16%
2004-02-12	0	0.430	0.430	0.440	0.430	0.460	38,460,000	17,298,190	0.4498	2.903	2.903	2.970	2.903	3.105	5,697,746	3.0360	-2.27%
2004-02-11	0	0.440	0.435	0.440	0.405	0.445	35,254,000	15,381,820	0.4363	2.970	2.936	2.970	2.734	3.004	5,222,785	2.9451	7.32%
2004-02-10	0	0.410	0.410	0.415	0.405	0.430	14,580,000	6,029,110	0.4135	2.768	2.768	2.801	2.734	2.903	2,159,988	2.7913	-2.38%
2004-02-09	0	0.420	0.420	0.425	0.415	0.445	17,798,000	7,677,700	0.4314	2.835	2.835	2.869	2.801	3.004	2,636,726	2.9118	-3.45%
2004-02-06	0	0.435	0.430	0.435	0.420	0.455	60,696,000	26,952,890	0.4441	2.936	2.903	2.936	2.835	3.071	8,991,949	2.9974	2.35%
2004-02-05	0	0.425	0.415	0.420	0.365	0.430	24,484,000	9,846,100	0.4021	2.869	2.801	2.835	2.464	2.903	3,627,239	2.7145	13.33%
2004-02-04	0	0.375	0.375	0.380	0.355	0.400	26,431,751	9,973,133	0.3773	2.531	2.531	2.565	2.396	2.700	3,915,793	2.5469	-5.06%
2004-02-03	0	0.395	0.395	0.400	0.390	0.435	47,712,000	19,271,360	0.4039	2.666	2.666	2.700	2.633	2.936	7,068,405	2.7264	-8.14%
2004-02-02	1	-	-	-	-	-	0	0	-	2.903	-	-	-	-	0	-	0.00%
2004-01-30	0	0.430	0.425	0.430	0.380	0.440	105,692,000	44,591,150	0.4219	2.903	2.869	2.903	2.565	2.970	15,657,986	2.8478	14.67%
2004-01-29	0	0.375	0.375	0.380	0.350	0.380	18,152,000	6,714,000	0.3699	2.531	2.531	2.565	2.363	2.565	2,689,170	2.4967	2.74%
2004-01-28	0	0.365	0.365	0.370	0.355	0.375	18,374,000	6,710,460	0.3652	2.464	2.464	2.498	2.396	2.531	2,722,059	2.4652	-2.67%
2004-01-27	0	0.375	0.375	0.380	0.370	0.390	18,300,000	6,910,640	0.3776	2.531	2.531	2.565	2.498	2.633	2,711,096	2.5490	-1.32%
2004-01-26	0	0.380	0.380	0.390	0.370	0.395	30,438,000	11,639,650	0.3824	2.565	2.565	2.633	2.498	2.666	4,509,308	2.5812	1.33%
2004-01-21	0	0.375	0.375	0.380	0.370	0.385	13,554,568	5,140,074	0.3792	2.531	2.531	2.565	2.498	2.599	2,008,073	2.5597	-1.32%
2004-01-20	0	0.380	0.375	0.380	0.370	0.385	16,918,000	6,396,140	0.3781	2.565	2.531	2.565	2.498	2.599	2,506,356	2.5520	2.70%
2004-01-19	0	0.370	0.370	0.375	0.340	0.385	55,068,000	20,197,090	0.3668	2.498	2.498	2.531	2.295	2.599	8,158,176	2.4757	8.82%
2004-01-16	0	0.340	0.335	0.340	0.335	0.355	24,856,000	8,628,210	0.3471	2.295	2.261	2.295	2.261	2.396	3,682,350	2.3431	-1.45%
2004-01-15	0	0.345	0.345	0.350	0.320	0.350	21,452,000	7,086,160	0.3303	2.329	2.329	2.363	2.160	2.363	3,178,056	2.2297	6.15%
2004-01-14	0	0.325	0.325	0.330	0.325	0.340	19,832,000	6,567,910	0.3312	2.194	2.194	2.228	2.194	2.295	2,938,058	2.2355	-4.41%
2004-01-13	0	0.340	0.335	0.340	0.320	0.350	23,684,000	7,876,600	0.3326	2.295	2.261	2.295	2.160	2.363	3,508,721	2.2449	-1.45%
2004-01-12	0	0.345	0.335	0.345	0.335	0.360	11,470,000	3,940,740	0.3436	2.329	2.261	2.329	2.261	2.430	1,699,250	2.3191	-1.43%
2004-01-09	0	0.350	0.345	0.350	0.320	0.360	30,278,000	10,502,100	0.3469	2.363	2.329	2.363	2.160	2.430	4,485,604	2.3413	9.38%
2004-01-08	0	0.320	0.315	0.320	0.305	0.350	40,522,000	13,295,960	0.3281	2.160	2.126	2.160	2.059	2.363	6,003,225	2.2148	-7.25%
2004-01-07	0	0.345	0.345	0.350	0.345	0.365	43,202,000	15,130,010	0.3502	2.329	2.329	2.363	2.329	2.464	6,400,260	2.3640	1.47%
2004-01-06	0	0.340	0.340	0.345	0.330	0.355	30,348,000	10,428,650	0.3436	2.295	2.295	2.329	2.228	2.396	4,495,975	2.3196	4.62%
2004-01-05	0	0.325	0.330	0.335	0.295	0.345	61,308,000	19,212,370	0.3134	2.194	2.228	2.261	1.991	2.329	9,082,615	2.1153	10.17%
2004-01-02	0	0.295	0.295	0.300	0.290	0.310	28,322,000	8,438,790	0.2980	1.991	1.991	2.025	1.958	2.093	4,195,828	2.0112	0.00%
2003-12-31	0	0.295	0.295	0.300	0.265	0.310	42,190,000	12,575,200	0.2981	1.991	1.991	2.025	1.789	2.093	6,250,335	2.0119	7.27%
2003-12-30	0	0.275	0.275	0.280	0.260	0.330	79,554,000	23,674,980	0.2976	1.856	1.856	1.890	1.755	2.228	11,785,711	2.0088	-5.17%
2003-12-29	0	0.290	0.285	0.290	0.212	0.300	114,252,000	30,330,716	0.2655	1.958	1.924	1.958	1.431	2.025	16,926,127	1.7919	41.46%
2003-12-24	0	0.205	0.205	0.206	0.169	0.208	71,778,000	13,756,472	0.1917	1.384	1.384	1.391	1.141	1.404	10,633,718	1.2937	24.24%
2003-12-23	0	0.165	0.164	0.165	0.145	0.165	32,376,000	5,045,280	0.1558	1.114	1.107	1.114	0.979	1.114	4,796,417	1.0519	13.79%
2003-12-22	0	0.145	0.141	0.145	0.125	0.145	8,358,000	1,132,600	0.1355	0.979	0.952	0.979	0.844	0.979	1,238,215	0.9147	11.54%
2003-12-19	0	0.130	0.128	0.130	0.125	0.133	6,494,000	838,012	0.1290	0.878	0.864	0.878	0.844	0.898	962,069	0.8711	2.36%
2003-12-18	0	0.127	0.125	0.129	0.127	0.129	600,000	77,000	0.1283	0.857	0.844	0.871	0.857	0.871	88,888	0.8663	0.00%
2003-12-17	0	0.127	0.124	0.127	0.117	0.128	9,230,000	1,149,162	0.1245	0.857	0.837	0.857	0.790	0.864	1,367,400	0.8404	3.25%
2003-12-16	0	0.123	0.123	0.126	0.123	0.131	11,596,000	1,476,064	0.1273	0.830	0.830	0.851	0.830	0.884	1,717,916	0.8592	-5.38%
2003-12-15	0	0.130	0.128	0.132	0.120	0.130	6,720,000	843,610	0.1255	0.878	0.864	0.891	0.810	0.878	995,550	0.8474	0.00%
2003-12-12	0	0.130	0.125	0.131	0.125	0.143	14,520,000	1,950,262	0.1343	0.878	0.844	0.884	0.844	0.965	2,151,099	0.9066	-3.70%
2003-12-11	0	0.135	-	0.136	0.135	0.141	2,444,000	339,030	0.1387	0.911	-	0.918	0.911	0.952	362,072	0.9364	-6.90%
2003-12-10	0	0.145	0.140	0.146	0.140	0.146	680,000	97,490	0.1434	0.979	0.945	0.986	0.945	0.986	100,740	0.9677	-0.68%
2003-12-09	0	0.146	0.146	0.147	0.144	0.151	6,480,000	962,668	0.1486	0.986	0.986	0.992	0.972	1.019	959,995	1.0028	-2.67%
2003-12-08	0	0.150	0.149	0.151	0.147	0.152	6,268,451	940,073	0.1500	1.013	1.006	1.019	0.992	1.026	928,654	1.0123	-2.60%
2003-12-05	0	0.154	0.152	0.154	0.150	0.159	10,394,207	1,579,289	0.1519	1.040	1.026	1.040	1.013	1.073	1,539,874	1.0256	0.65%
2003-12-04	0	0.153	0.150	0.153	0.150	0.161	5,712,000	872,082	0.1527	1.033	1.013	1.033	1.013	1.087	846,217	1.0306	-3.77%
2003-12-03	0	0.159	0.157	0.160	0.145	0.165	11,128,000	1,757,576	0.1579	1.073	1.060	1.080	0.979	1.114	1,648,583	1.0661	7.43%
2003-12-02	0	0.148	0.148	0.150	0.145	0.163	14,418,000	2,207,486	0.1531	0.999	0.999	1.013	0.979	1.100	2,135,988	1.0335	-9.20%
2003-12-01	0	0.163	0.163	0.164	0.122	0.167	62,980,000	9,689,610	0.1539	1.100	1.100	1.107	0.824	1.127	9,330,318	1.0385	32.52%
2003-11-28	0	0.123	0.121	0.123	0.118	0.128	16,822,000	2,058,454	0.1224	0.830	0.817	0.830	0.797	0.864	2,492,134	0.8260	6.96%
2003-11-27	0	0.115	0.115	0.116	0.099	0.120	37,188,000	3,988,584	0.1073	0.776	0.776	0.783	0.668	0.810	5,509,302	0.7240	-7.26%
2003-11-26	0	0.124	0.122	0.123	0.116	0.170	49,436,000	6,595,828	0.1334	0.837	0.824	0.830	0.783	1.148	7,323,811	0.9006	-6.06%
2003-11-25	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-24	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-21	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-20	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-19	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-18	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-17	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-14	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-13	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-12	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-11	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-10	1	0.132	-	-	-	-	0	0	-	0.891	-	-	-	-	0	-	0.00%
2003-11-07	1	0.132	0.132	0.133	0.095	0.132	63,684,000	7,519,528	0.1181	0.891	0.891	0.898	0.641	0.891	9,434,613	0.7970	41.94%
2003-11-06	0	0.093	0.089	0.093	0.085	0.093	14,936,000	1,324,752	0.0887	0.628	0.601	0.628	0.574	0.628	2,212,728	0.5987	5.68%
2003-11-05	0	0.088	0.087	0.089	0.085	0.088	3,500,000	305,050	0.0872	0.594	0.587	0.601	0.574	0.594	518,516	0.5883	2.33%
2003-11-04	0	0.086	0.086	0.088	0.085	0.094	15,802,000	1,427,610	0.0903	0.581	0.581	0.594	0.574	0.635	2,341,024	0.6098	1.18%
2003-11-03	0	0.085	0.085	0.087	0.085	0.086	1,250,000	106,850	0.0855	0.574	0.574	0.587	0.574	0.581	185,184	0.5770	0.00%
2003-10-31	0	0.085	0.083	0.085	0.081	0.085	2,950,000	246,500	0.0836	0.574	0.560	0.574	0.547	0.574	437,035	0.5640	1.19%
2003-10-30	0	0.084	0.082	0.085	0.080	0.084	4,100,000	333,400	0.0813	0.567	0.554	0.574	0.540	0.567	607,404	0.5489	5.00%
2003-10-29	0	0.080	0.080	0.082	0.080	0.083	3,186,000	261,644	0.0821	0.540	0.540	0.554	0.540	0.560	471,997	0.5543	-5.88%
2003-10-28	0	0.085	0.085	0.086	0.082	0.089	3,460,000	290,482	0.0840	0.574	0.574	0.581	0.554	0.601	512,590	0.5667	-2.30%
2003-10-27	0	0.087	0.086	0.088	0.083	0.089	12,950,000	1,126,600	0.0870	0.587	0.581	0.594	0.560	0.601	1,918,508	0.5872	6.10%
2003-10-24	0	0.082	0.081	0.083	0.080	0.082	1,324,000	106,720	0.0806	0.554	0.547	0.560	0.540	0.554	196,147	0.5441	5.13%
2003-10-23	0	0.078	0.077	0.078	0.078	0.083	2,610,000	207,510	0.0795	0.527	0.520	0.527	0.527	0.560	386,664	0.5367	-6.02%
2003-10-22	0	0.083	0.081	0.084	0.081	0.083	2,000,000	163,800	0.0819	0.560	0.547	0.567	0.547	0.560	296,295	0.5528	-1.19%
2003-10-21	0	0.084	0.081	0.084	0.081	0.084	2,880,000	236,980	0.0823	0.567	0.547	0.567	0.547	0.567	426,664	0.5554	-2.33%
2003-10-20	0	0.086	0.084	0.086	0.083	0.087	7,092,000	609,110	0.0859	0.581	0.567	0.581	0.560	0.587	1,050,661	0.5797	-1.15%
2003-10-17	0	0.087	0.086	0.088	0.080	0.087	10,933,217	924,317	0.0845	0.587	0.581	0.594	0.540	0.587	1,619,727	0.5707	6.10%
2003-10-16	0	0.082	0.080	0.082	0.080	0.085	8,262,000	675,220	0.0817	0.554	0.540	0.554	0.540	0.574	1,223,993	0.5517	-4.65%
2003-10-15	0	0.086	0.086	0.087	0.084	0.095	30,024,000	2,703,920	0.0901	0.581	0.581	0.587	0.567	0.641	4,447,975	0.6079	-6.52%
2003-10-14	0	0.092	0.093	0.094	0.080	0.094	32,984,000	2,907,036	0.0881	0.621	0.628	0.635	0.540	0.635	4,886,491	0.5949	15.00%
2003-10-13	0	0.080	0.080	0.081	0.070	0.082	23,988,000	1,815,334	0.0757	0.540	0.540	0.547	0.473	0.554	3,553,758	0.5108	17.65%
2003-10-10	0	0.068	0.066	0.069	0.065	0.068	2,090,000	137,850	0.0660	0.459	0.446	0.466	0.439	0.459	309,628	0.4452	3.03%
2003-10-09	0	0.066	0.066	0.068	0.063	0.066	1,474,000	96,884	0.0657	0.446	0.446	0.459	0.425	0.446	218,369	0.4437	6.45%
2003-10-08	0	0.062	0.062	0.065	0.061	0.065	3,400,000	215,900	0.0635	0.419	0.419	0.439	0.412	0.439	503,701	0.4286	-7.46%
2003-10-07	0	0.067	0.066	0.067	-	-	100,000	6,600	0.0660	0.452	0.446	0.452	-	-	14,815	0.4455	0.00%
2003-10-06	0	0.067	0.065	0.068	-	-	0	0	-	0.452	0.439	0.459	-	-	0	-	0.00%
2003-10-03	0	0.067	0.067	0.068	0.062	0.068	3,880,000	248,890	0.0641	0.452	0.452	0.459	0.419	0.459	574,812	0.4330	0.00%
2003-10-02	0	0.067	0.065	0.068	0.067	0.067	100,000	6,700	0.0670	0.452	0.439	0.459	0.452	0.452	14,815	0.4523	-1.47%
2003-09-30	0	0.068	0.066	0.069	0.068	0.068	200,000	13,600	0.0680	0.459	0.446	0.466	0.459	0.459	29,629	0.4590	0.00%
2003-09-29	0	0.068	0.068	0.070	0.068	0.070	3,850,000	266,200	0.0691	0.459	0.459	0.473	0.459	0.473	570,367	0.4667	0.00%
2003-09-26	0	0.068	0.068	0.070	0.068	0.070	2,166,000	148,588	0.0686	0.459	0.459	0.473	0.459	0.473	320,887	0.4631	-1.45%
2003-09-25	0	0.069	0.069	0.070	0.068	0.070	6,290,000	440,070	0.0700	0.466	0.466	0.473	0.459	0.473	931,847	0.4723	-1.43%
2003-09-24	0	0.070	0.068	0.070	0.067	0.070	564,000	38,978	0.0691	0.473	0.459	0.473	0.452	0.473	83,555	0.4665	0.00%
2003-09-23	0	0.070	0.069	0.070	0.071	0.071	400,000	28,400	0.0710	0.473	0.466	0.473	0.479	0.479	59,259	0.4793	0.00%
2003-09-22	0	0.070	0.067	0.070	0.068	0.072	3,136,000	219,884	0.0701	0.473	0.452	0.473	0.459	0.486	464,590	0.4733	-4.11%
2003-09-19	0	0.073	0.072	0.074	0.071	0.073	6,432,000	464,812	0.0723	0.493	0.486	0.500	0.479	0.493	952,884	0.4878	5.80%
2003-09-18	0	0.069	0.069	0.072	0.066	0.075	6,380,000	432,032	0.0677	0.466	0.466	0.486	0.446	0.506	945,180	0.4571	2.99%
2003-09-17	0	0.067	0.066	0.068	0.066	0.068	3,472,000	232,152	0.0669	0.452	0.446	0.459	0.446	0.459	514,367	0.4513	0.00%
2003-09-16	0	0.067	0.067	0.068	0.065	0.067	1,500,000	100,000	0.0667	0.452	0.452	0.459	0.439	0.452	222,221	0.4500	1.52%
2003-09-15	0	0.066	0.066	0.068	0.065	0.068	5,770,000	383,930	0.0665	0.446	0.446	0.459	0.439	0.459	854,810	0.4491	0.00%
2003-09-11	0	0.066	0.066	0.069	0.066	0.070	8,050,000	553,000	0.0687	0.446	0.446	0.466	0.446	0.473	1,192,586	0.4637	-1.49%
2003-09-10	0	0.067	0.067	0.070	0.065	0.070	8,140,000	557,220	0.0685	0.452	0.452	0.473	0.439	0.473	1,205,919	0.4621	3.08%
2003-09-09	0	0.065	0.064	0.067	0.065	0.070	10,910,000	726,060	0.0665	0.439	0.432	0.452	0.439	0.473	1,616,287	0.4492	-7.14%
2003-09-08	0	0.070	0.068	0.071	0.060	0.070	15,430,000	978,220	0.0634	0.473	0.459	0.479	0.405	0.473	2,285,913	0.4279	7.69%
2003-09-05	0	0.065	0.063	0.067	0.063	0.069	9,164,000	604,572	0.0660	0.439	0.425	0.452	0.425	0.466	1,357,622	0.4453	-5.80%
2003-09-04	0	0.069	0.069	0.070	0.069	0.075	5,330,000	385,530	0.0723	0.466	0.466	0.473	0.466	0.506	789,625	0.4882	-6.76%
2003-09-03	0	0.074	0.073	0.075	0.070	0.076	8,720,000	646,260	0.0741	0.500	0.493	0.506	0.473	0.513	1,291,845	0.5003	5.71%
2003-09-02	0	0.070	0.068	0.070	0.070	0.071	1,050,000	73,700	0.0702	0.473	0.459	0.473	0.473	0.479	155,555	0.4738	-4.11%
2003-09-01	0	0.073	0.073	0.074	0.072	0.076	22,010,000	1,613,654	0.0733	0.493	0.493	0.500	0.486	0.513	3,260,722	0.4949	-1.35%
2003-08-29	0	0.074	0.071	0.074	0.072	0.076	4,700,000	344,400	0.0733	0.500	0.479	0.500	0.486	0.513	696,292	0.4946	2.78%
2003-08-28	0	0.072	0.070	0.074	0.057	0.072	4,100,000	291,800	0.0712	0.486	0.473	0.500	0.385	0.486	607,404	0.4804	2.86%
2003-08-27	0	0.070	0.070	0.073	0.070	0.076	13,470,000	993,946	0.0738	0.473	0.473	0.493	0.473	0.513	1,995,544	0.4981	-10.26%
2003-08-26	0	0.078	0.076	0.079	0.070	0.079	9,078,000	691,890	0.0762	0.527	0.513	0.533	0.473	0.533	1,344,881	0.5145	2.63%
2003-08-25	0	0.076	0.073	0.076	0.072	0.080	12,400,000	955,620	0.0771	0.513	0.493	0.513	0.486	0.540	1,837,027	0.5202	-5.00%
2003-08-22	0	0.080	0.080	0.082	0.077	0.088	33,916,000	2,769,342	0.0817	0.540	0.540	0.554	0.520	0.594	5,024,564	0.5512	6.67%
2003-08-21	0	0.075	0.075	0.076	0.065	0.076	18,730,000	1,336,550	0.0714	0.506	0.506	0.513	0.439	0.513	2,774,799	0.4817	15.38%
2003-08-20	0	0.065	0.064	0.068	0.057	0.068	11,220,000	705,130	0.0628	0.439	0.432	0.459	0.385	0.459	1,662,213	0.4242	8.33%
2003-08-19	0	0.060	0.060	0.061	0.060	0.068	13,020,000	819,580	0.0629	0.405	0.405	0.412	0.405	0.459	1,928,878	0.4249	-10.45%
2003-08-18	0	0.067	0.064	0.067	0.060	0.067	5,350,000	341,710	0.0639	0.452	0.432	0.452	0.405	0.452	792,588	0.4311	15.52%
2003-08-15	0	0.058	0.058	0.061	0.057	0.061	5,550,000	327,930	0.0591	0.392	0.392	0.412	0.385	0.412	822,218	0.3988	-3.33%
2003-08-14	0	0.060	0.060	0.062	0.055	0.063	10,310,000	616,110	0.0598	0.405	0.405	0.419	0.371	0.425	1,527,399	0.4034	13.21%
2003-08-13	0	0.053	0.053	0.055	0.053	0.055	2,430,000	130,890	0.0539	0.358	0.358	0.371	0.358	0.371	359,998	0.3636	-3.64%
2003-08-12	0	0.055	0.055	0.056	0.050	0.058	12,726,000	678,614	0.0533	0.371	0.371	0.378	0.338	0.392	1,885,323	0.3599	10.00%
2003-08-11	0	0.050	0.050	0.051	0.050	0.050	130,000	6,500	0.0500	0.338	0.338	0.344	0.338	0.338	19,259	0.3375	-1.96%
2003-08-08	0	0.051	0.051	0.053	0.051	0.051	100,000	5,100	0.0510	0.344	0.344	0.358	0.344	0.344	14,815	0.3443	-1.92%
2003-08-07	0	0.052	0.052	0.053	0.052	0.055	6,250,000	335,600	0.0537	0.351	0.351	0.358	0.351	0.371	925,921	0.3625	6.12%
2003-08-06	0	0.049	0.049	0.051	-	-	0	0	-	0.331	0.331	0.344	-	-	0	-	0.00%
2003-08-05	0	0.049	0.049	0.051	0.049	0.050	1,950,000	96,950	0.0497	0.331	0.331	0.344	0.331	0.338	288,887	0.3356	-3.92%
2003-08-04	0	0.051	0.050	0.051	0.050	0.051	1,344,000	67,600	0.0503	0.344	0.338	0.344	0.338	0.344	199,110	0.3395	-1.92%
2003-08-01	0	0.052	0.051	0.053	0.052	0.055	4,520,000	239,260	0.0529	0.351	0.344	0.358	0.351	0.371	669,626	0.3573	0.00%
2003-07-31	0	0.052	0.052	0.053	0.049	0.054	6,130,000	323,630	0.0528	0.351	0.351	0.358	0.331	0.365	908,143	0.3564	6.12%
2003-07-30	0	0.049	0.049	0.052	0.049	0.049	90,000	4,410	0.0490	0.331	0.331	0.351	0.331	0.331	13,333	0.3308	0.00%
2003-07-29	0	0.049	0.049	0.051	0.049	0.050	510,000	25,090	0.0492	0.331	0.331	0.344	0.331	0.338	75,555	0.3321	-5.77%
2003-07-28	0	0.052	0.049	0.052	0.046	0.052	1,730,000	84,930	0.0491	0.351	0.331	0.351	0.311	0.351	256,295	0.3314	10.64%
2003-07-25	0	0.047	0.046	0.051	0.043	0.050	10,700,000	487,510	0.0456	0.317	0.311	0.344	0.290	0.338	1,585,176	0.3075	-2.08%
2003-07-24	0	0.048	0.048	0.052	0.048	0.048	988,000	47,424	0.0480	0.324	0.324	0.351	0.324	0.324	146,370	0.3240	-4.00%
2003-07-23	0	0.050	0.048	0.050	0.050	0.053	5,050,000	256,850	0.0509	0.338	0.324	0.338	0.338	0.358	748,144	0.3433	-5.66%
2003-07-22	0	0.053	0.052	0.056	0.053	0.056	2,490,000	133,640	0.0537	0.358	0.351	0.378	0.358	0.378	368,887	0.3623	-5.36%
2003-07-21	0	0.056	0.056	0.059	0.055	0.059	1,410,000	82,610	0.0586	0.378	0.378	0.398	0.371	0.398	208,888	0.3955	-1.75%
2003-07-18	0	0.057	0.056	0.057	0.055	0.057	840,000	47,800	0.0569	0.385	0.378	0.385	0.371	0.385	124,444	0.3841	3.64%
2003-07-17	0	0.055	0.050	0.057	0.055	0.063	8,370,000	485,400	0.0580	0.371	0.338	0.385	0.371	0.425	1,239,993	0.3915	-17.91%
2003-07-16	0	0.067	0.065	0.068	0.048	0.067	22,792,000	1,364,640	0.0599	0.452	0.439	0.459	0.324	0.452	3,376,574	0.4041	31.37%
2003-07-15	0	0.051	0.050	0.051	0.044	0.053	8,930,000	449,792	0.0504	0.344	0.338	0.344	0.297	0.358	1,322,956	0.3400	-8.93%
2003-07-14	0	0.056	0.054	0.056	0.050	0.056	6,486,000	336,302	0.0519	0.378	0.365	0.378	0.338	0.378	960,883	0.3500	9.80%
2003-07-11	0	0.051	0.051	0.054	0.050	0.055	1,160,000	61,510	0.0530	0.344	0.344	0.365	0.338	0.371	171,851	0.3579	-1.92%
2003-07-10	0	0.052	0.052	0.055	0.049	0.052	700,000	35,400	0.0506	0.351	0.351	0.371	0.331	0.351	103,703	0.3414	8.33%
2003-07-09	0	0.048	0.048	0.051	0.048	0.048	1,030,000	49,440	0.0480	0.324	0.324	0.344	0.324	0.324	152,592	0.3240	0.00%
2003-07-08	0	0.048	0.053	0.054	0.048	0.058	2,100,000	107,800	0.0513	0.324	0.358	0.365	0.324	0.392	311,109	0.3465	2.13%
2003-07-07	0	0.047	0.047	0.051	0.047	0.047	100,000	4,700	0.0470	0.317	0.317	0.344	0.317	0.317	14,815	0.3173	-7.84%
2003-07-04	0	0.051	0.049	0.051	0.049	0.051	1,320,000	65,840	0.0499	0.344	0.331	0.344	0.331	0.344	195,554	0.3367	0.00%
2003-07-03	0	0.051	0.051	0.053	0.051	0.052	200,000	10,300	0.0515	0.344	0.344	0.358	0.344	0.351	29,629	0.3476	0.00%
2003-07-02	0	0.051	0.051	0.056	0.051	0.052	7,036,000	365,706	0.0520	0.344	0.344	0.378	0.344	0.351	1,042,364	0.3508	0.00%
2003-06-30	0	0.051	0.049	0.051	0.047	0.051	358,000	17,848	0.0499	0.344	0.331	0.344	0.317	0.344	53,037	0.3365	6.25%
2003-06-27	0	0.048	0.048	0.052	0.048	0.048	10,000	480	0.0480	0.324	0.324	0.351	0.324	0.324	1,481	0.3240	-7.69%
2003-06-26	0	0.052	0.048	0.053	-	-	0	0	-	0.351	0.324	0.358	-	-	0	-	0.00%
2003-06-25	0	0.052	0.051	0.052	0.048	0.052	120,000	6,160	0.0513	0.351	0.344	0.351	0.324	0.351	17,778	0.3465	1.96%
2003-06-24	0	0.051	0.047	0.051	0.047	0.052	1,200,000	60,920	0.0508	0.344	0.317	0.344	0.317	0.351	177,777	0.3427	0.00%
2003-06-23	0	0.051	0.048	0.051	0.047	0.051	2,400,000	117,170	0.0488	0.344	0.324	0.344	0.317	0.344	355,554	0.3295	0.00%
2003-06-20	0	0.051	0.051	0.053	0.051	0.051	144,000	7,344	0.0510	0.344	0.344	0.358	0.344	0.344	21,333	0.3443	2.00%
2003-06-19	0	0.050	0.050	0.053	0.050	0.050	804,000	40,200	0.0500	0.338	0.338	0.358	0.338	0.338	119,110	0.3375	-5.66%
2003-06-18	0	0.053	0.053	0.055	0.053	0.055	850,000	46,330	0.0545	0.358	0.358	0.371	0.358	0.371	125,925	0.3679	3.92%
2003-06-17	0	0.051	0.051	0.054	0.051	0.054	1,430,000	75,560	0.0528	0.344	0.344	0.365	0.344	0.365	211,851	0.3567	2.00%
2003-06-16	0	0.050	0.049	0.052	0.042	0.052	3,744,000	184,564	0.0493	0.338	0.331	0.351	0.284	0.351	554,664	0.3327	-3.85%
2003-06-13	0	0.052	0.052	0.053	0.051	0.051	112,000	5,712	0.0510	0.351	0.351	0.358	0.344	0.344	16,592	0.3443	-5.45%
2003-06-12	0	0.055	0.055	0.056	0.052	0.053	370,000	19,310	0.0522	0.371	0.371	0.378	0.351	0.358	54,815	0.3523	1.85%
2003-06-11	0	0.054	0.054	0.055	0.052	0.053	1,000,000	52,870	0.0529	0.365	0.365	0.371	0.351	0.358	148,147	0.3569	-1.82%
2003-06-10	0	0.055	0.055	0.056	0.053	0.053	20,000	1,060	0.0530	0.371	0.371	0.378	0.358	0.358	2,963	0.3578	0.00%
2003-06-09	0	0.055	0.054	0.056	0.054	0.055	520,000	28,582	0.0550	0.371	0.365	0.378	0.365	0.371	77,037	0.3710	0.00%
2003-06-06	0	0.055	0.054	0.055	0.053	0.055	500,000	27,360	0.0547	0.371	0.365	0.371	0.358	0.371	74,074	0.3694	0.00%
2003-06-05	0	0.055	0.055	0.057	0.055	0.057	270,000	15,250	0.0565	0.371	0.371	0.385	0.371	0.385	40,000	0.3813	1.85%
2003-06-03	0	0.054	0.054	0.057	0.053	0.055	1,150,000	62,050	0.0540	0.365	0.365	0.385	0.358	0.371	170,369	0.3642	-3.57%
2003-06-02	0	0.056	0.056	0.057	0.056	0.057	410,000	23,100	0.0563	0.378	0.378	0.385	0.378	0.385	60,740	0.3803	-1.75%
2003-05-30	0	0.057	0.057	0.058	0.054	0.056	2,464,000	134,496	0.0546	0.385	0.385	0.392	0.365	0.378	365,035	0.3684	0.00%
2003-05-29	0	0.057	0.056	0.059	0.057	0.057	700,000	39,900	0.0570	0.385	0.378	0.398	0.385	0.385	103,703	0.3848	0.00%
2003-05-28	0	0.057	0.057	0.060	0.057	0.060	2,292,000	133,224	0.0581	0.385	0.385	0.405	0.385	0.405	339,554	0.3924	-6.56%
2003-05-27	0	0.061	0.058	0.061	0.060	0.064	2,968,000	184,384	0.0621	0.412	0.392	0.412	0.405	0.432	439,701	0.4193	-1.61%
2003-05-26	0	0.062	0.059	0.062	0.058	0.062	1,760,000	104,952	0.0596	0.419	0.398	0.419	0.392	0.419	260,739	0.4025	8.77%
2003-05-23	0	0.057	0.057	0.060	0.057	0.063	1,480,000	85,840	0.0580	0.385	0.385	0.405	0.385	0.425	219,258	0.3915	-3.39%
2003-05-22	0	0.059	0.058	0.062	0.058	0.064	1,342,000	81,464	0.0607	0.398	0.392	0.419	0.392	0.432	198,814	0.4098	3.51%
2003-05-21	0	0.057	0.055	0.058	0.056	0.060	1,100,000	63,300	0.0575	0.385	0.371	0.392	0.378	0.405	162,962	0.3884	-1.72%
2003-05-20	0	0.058	0.058	0.061	0.058	0.060	700,000	40,990	0.0586	0.392	0.392	0.412	0.392	0.405	103,703	0.3953	-3.33%
2003-05-19	0	0.060	0.058	0.060	0.060	0.061	1,100,000	66,490	0.0604	0.405	0.392	0.405	0.405	0.412	162,962	0.4080	1.69%
2003-05-16	0	0.059	0.058	0.060	0.057	0.060	1,210,000	71,670	0.0592	0.398	0.392	0.405	0.385	0.405	179,258	0.3998	3.51%
2003-05-15	0	0.057	0.057	0.059	0.056	0.060	5,400,000	311,500	0.0577	0.385	0.385	0.398	0.378	0.405	799,995	0.3894	-10.94%
2003-05-14	0	0.064	0.060	0.064	0.058	0.065	1,730,000	107,050	0.0619	0.432	0.405	0.432	0.392	0.439	256,295	0.4177	-1.54%
2003-05-13	0	0.065	0.065	0.068	0.052	0.070	12,966,000	794,218	0.0613	0.439	0.439	0.459	0.351	0.473	1,920,878	0.4135	16.07%
2003-05-12	0	0.056	0.056	0.057	0.052	0.056	2,620,000	139,060	0.0531	0.378	0.378	0.385	0.351	0.378	388,146	0.3583	3.70%
2003-05-09	0	0.054	0.053	0.059	0.053	0.055	1,550,000	83,650	0.0540	0.365	0.358	0.398	0.358	0.371	229,628	0.3643	-3.57%
2003-05-07	0	0.056	0.054	0.056	0.053	0.056	1,500,000	81,300	0.0542	0.378	0.365	0.378	0.358	0.378	222,221	0.3659	-3.45%
2003-05-06	0	0.058	0.057	0.059	0.057	0.058	990,000	56,870	0.0574	0.392	0.385	0.398	0.385	0.392	146,666	0.3878	3.57%
2003-05-05	0	0.056	0.056	0.058	0.053	0.056	2,070,000	112,180	0.0542	0.378	0.378	0.392	0.358	0.378	306,665	0.3658	3.70%
2003-05-02	0	0.054	0.054	0.058	0.054	0.058	1,466,000	80,980	0.0552	0.365	0.365	0.392	0.365	0.392	217,184	0.3729	-3.57%
2003-04-30	0	0.056	0.056	0.060	0.054	0.058	1,808,000	99,144	0.0548	0.378	0.378	0.405	0.365	0.392	267,850	0.3701	-6.67%
2003-04-29	0	0.060	0.058	0.060	0.051	0.060	3,340,000	189,318	0.0567	0.405	0.392	0.405	0.344	0.405	494,812	0.3826	15.38%
2003-04-28	0	0.052	0.052	0.053	0.050	0.050	6,000	300	0.0500	0.351	0.351	0.358	0.338	0.338	889	0.3375	0.00%
2003-04-25	0	0.052	0.050	0.052	0.050	0.052	1,820,000	92,040	0.0506	0.351	0.338	0.351	0.338	0.351	269,628	0.3414	-1.89%
2003-04-24	0	0.053	0.051	0.053	0.050	0.053	3,950,000	203,780	0.0516	0.358	0.344	0.358	0.338	0.358	585,182	0.3482	10.42%
2003-04-23	0	0.048	0.047	0.048	0.047	0.052	5,726,000	277,648	0.0485	0.324	0.317	0.324	0.317	0.351	848,292	0.3273	-7.69%
2003-04-22	0	0.052	0.052	0.056	0.052	0.060	3,070,000	170,060	0.0554	0.351	0.351	0.378	0.351	0.405	454,812	0.3739	-7.14%
2003-04-17	0	0.056	0.055	0.057	0.055	0.056	1,080,000	59,850	0.0554	0.378	0.371	0.385	0.371	0.378	159,999	0.3741	5.66%
2003-04-16	1	0.053	-	-	-	-	0	0	-	0.358	-	-	-	-	0	-	0.00%
2003-04-15	1	0.053	-	-	-	-	0	0	-	0.358	-	-	-	-	0	-	0.00%
2003-04-14	1	0.053	-	-	-	-	0	0	-	0.358	-	-	-	-	0	-	0.00%
2003-04-11	0	0.053	0.050	0.053	0.053	0.053	566,000	29,998	0.0530	0.358	0.338	0.358	0.358	0.358	83,851	0.3578	-3.64%
2003-04-10	0	0.055	0.050	0.055	-	-	0	0	-	0.371	0.338	0.371	-	-	0	-	0.00%
2003-04-09	0	0.055	0.050	0.055	0.055	0.055	224,000	12,320	0.0550	0.371	0.338	0.371	0.371	0.371	33,185	0.3713	3.77%
2003-04-08	0	0.053	0.053	0.054	0.049	0.050	370,000	18,430	0.0498	0.358	0.358	0.365	0.331	0.338	54,815	0.3362	1.92%
2003-04-07	0	0.052	0.052	0.055	0.052	0.055	496,000	26,980	0.0544	0.351	0.351	0.371	0.351	0.371	73,481	0.3672	4.00%
2003-04-04	0	0.050	0.050	0.055	0.048	0.050	726,000	36,048	0.0497	0.338	0.338	0.371	0.324	0.338	107,555	0.3352	4.17%
2003-04-03	0	0.048	0.047	0.053	0.048	0.049	950,000	45,850	0.0483	0.324	0.317	0.358	0.324	0.331	140,740	0.3258	0.00%
2003-04-02	0	0.048	0.048	0.053	0.043	0.053	2,400,000	121,150	0.0505	0.324	0.324	0.358	0.290	0.358	355,554	0.3407	-7.69%
2003-04-01	0	0.052	0.052	0.065	0.052	0.057	974,000	53,210	0.0546	0.351	0.351	0.439	0.351	0.385	144,295	0.3688	-5.45%
2003-03-31	0	0.055	0.050	0.055	0.050	0.055	2,258,000	117,750	0.0521	0.371	0.338	0.371	0.338	0.371	334,517	0.3520	-1.79%
2003-03-28	0	0.056	0.056	0.060	0.056	0.056	100,000	5,600	0.0560	0.378	0.378	0.405	0.378	0.378	14,815	0.3780	-5.08%
2003-03-27	0	0.059	0.059	0.060	0.057	0.061	700,000	41,900	0.0599	0.398	0.398	0.405	0.385	0.412	103,703	0.4040	0.00%
2003-03-26	0	0.059	0.056	0.060	0.059	0.059	200,000	11,800	0.0590	0.398	0.378	0.405	0.398	0.398	29,629	0.3983	9.26%
2003-03-25	0	0.054	0.053	0.054	-	-	0	0	-	0.365	0.358	0.365	-	-	0	-	-10.00%
2003-03-24	0	0.060	0.057	0.060	0.060	0.060	200,000	12,000	0.0600	0.405	0.385	0.405	0.405	0.405	29,629	0.4050	0.00%
2003-03-21	0	0.060	0.060	0.065	0.057	0.057	182,000	10,374	0.0570	0.405	0.405	0.439	0.385	0.385	26,963	0.3848	5.26%
2003-03-20	0	0.057	0.053	0.062	0.056	0.056	200,000	11,200	0.0560	0.385	0.358	0.419	0.378	0.378	29,629	0.3780	0.00%
2003-03-19	0	0.057	0.057	0.062	0.057	0.057	62,000	3,534	0.0570	0.385	0.385	0.419	0.385	0.385	9,185	0.3848	-3.39%
2003-03-18	0	0.059	0.056	0.065	0.059	0.059	202,000	11,918	0.0590	0.398	0.378	0.439	0.398	0.398	29,926	0.3983	0.00%
2003-03-17	0	0.059	0.057	0.060	0.055	0.068	3,394,000	215,840	0.0636	0.398	0.385	0.405	0.371	0.459	502,812	0.4293	-15.71%
2003-03-14	0	0.070	0.070	0.071	0.070	0.071	4,224,000	296,798	0.0703	0.473	0.473	0.479	0.473	0.479	625,774	0.4743	0.00%
2003-03-13	0	0.070	0.070	0.075	0.070	0.075	4,730,000	336,554	0.0712	0.473	0.473	0.506	0.473	0.506	700,737	0.4803	0.00%
2003-03-12	0	0.070	0.070	0.072	0.063	0.070	1,696,000	116,260	0.0685	0.473	0.473	0.486	0.425	0.473	251,258	0.4627	9.37%
2003-03-11	0	0.064	0.064	0.069	0.064	0.064	384,000	24,576	0.0640	0.432	0.432	0.466	0.432	0.432	56,889	0.4320	0.00%
2003-03-10	0	0.064	0.064	0.068	0.064	0.064	1,460,000	93,440	0.0640	0.432	0.432	0.459	0.432	0.432	216,295	0.4320	-7.25%
2003-03-07	0	0.069	0.066	0.070	0.063	0.069	1,646,000	108,618	0.0660	0.466	0.446	0.473	0.425	0.466	243,850	0.4454	9.52%
2003-03-06	0	0.063	0.061	0.064	0.061	0.073	6,724,000	429,202	0.0638	0.425	0.412	0.432	0.412	0.493	996,143	0.4309	-13.70%
2003-03-05	0	0.073	0.073	0.075	0.073	0.079	2,670,000	201,454	0.0755	0.493	0.493	0.506	0.493	0.533	395,553	0.5093	-9.88%
2003-03-04	0	0.081	0.075	0.081	0.072	0.085	9,528,000	745,998	0.0783	0.547	0.506	0.547	0.486	0.574	1,411,548	0.5285	-4.71%
2003-03-03	0	0.085	0.085	0.088	0.070	0.090	35,588,000	2,967,036	0.0834	0.574	0.574	0.594	0.473	0.608	5,272,267	0.5628	16.44%
2003-02-28	0	0.073	0.073	0.074	0.051	0.074	31,416,000	1,953,534	0.0622	0.493	0.493	0.500	0.344	0.500	4,654,196	0.4197	43.14%
2003-02-27	0	0.051	0.051	0.052	0.044	0.053	18,824,000	913,598	0.0485	0.344	0.344	0.351	0.297	0.358	2,788,725	0.3276	21.43%
2003-02-26	0	0.042	0.042	0.045	0.036	0.046	20,450,000	857,890	0.0420	0.284	0.284	0.304	0.243	0.311	3,029,613	0.2832	7.69%
2003-02-25	0	0.039	0.038	0.041	0.038	0.041	8,576,000	338,276	0.0394	0.263	0.257	0.277	0.257	0.277	1,270,511	0.2663	-9.30%
2003-02-24	0	0.043	0.041	0.042	0.040	0.055	37,890,000	1,649,700	0.0435	0.290	0.277	0.284	0.270	0.371	5,613,302	0.2939	-30.65%
2003-02-21	0	0.062	0.058	0.062	0.059	0.073	11,610,000	762,230	0.0657	0.419	0.392	0.419	0.398	0.493	1,719,990	0.4432	-21.52%
2003-02-20	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-19	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-18	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-17	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-14	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-13	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-12	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-11	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-10	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-07	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-06	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-05	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-02-04	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-30	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-29	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-28	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-27	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-24	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-23	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-22	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-21	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-20	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-17	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-16	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-15	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-14	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-13	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-10	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-09	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-08	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-07	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-06	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-03	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2003-01-02	1	0.079	-	-	-	-	0	0	-	0.533	-	-	-	-	0	-	0.00%
2002-12-31	0	0.079	0.068	0.079	0.070	0.079	1,450,000	107,500	0.0741	0.533	0.459	0.533	0.473	0.533	214,814	0.5004	9.72%
2002-12-30	0	0.072	0.070	0.072	0.070	0.074	3,000,000	214,750	0.0716	0.486	0.473	0.486	0.473	0.500	444,442	0.4832	-10.00%
2002-12-27	0	0.080	0.074	0.084	0.080	0.084	1,500,000	122,000	0.0813	0.540	0.500	0.567	0.540	0.567	222,221	0.5490	-4.76%
2002-12-24	0	0.084	0.084	0.085	0.080	0.081	1,344,000	107,820	0.0802	0.567	0.567	0.574	0.540	0.547	199,110	0.5415	5.00%
2002-12-23	0	0.080	0.080	0.085	0.080	0.090	12,262,000	1,044,718	0.0852	0.540	0.540	0.574	0.540	0.608	1,816,582	0.5751	-5.88%
2002-12-20	0	0.085	0.085	0.087	0.072	0.091	7,538,000	629,902	0.0836	0.574	0.574	0.587	0.486	0.614	1,116,734	0.5641	10.39%
2002-12-19	0	0.077	0.077	0.079	0.076	0.092	21,120,000	1,725,458	0.0817	0.520	0.520	0.533	0.513	0.621	3,128,871	0.5515	-17.20%
2002-12-18	0	0.093	0.091	0.092	0.075	0.098	58,648,000	5,189,862	0.0885	0.628	0.614	0.621	0.506	0.662	8,688,544	0.5973	24.00%
2002-12-17	0	0.075	0.074	0.075	0.058	0.075	23,538,000	1,613,948	0.0686	0.506	0.500	0.506	0.392	0.506	3,487,091	0.4628	22.95%
2002-12-16	0	0.061	0.060	0.062	0.061	0.061	1,166,000	71,126	0.0610	0.412	0.405	0.419	0.412	0.412	172,740	0.4118	-1.61%
2002-12-13	0	0.062	0.058	0.062	0.059	0.062	1,350,000	81,970	0.0607	0.419	0.392	0.419	0.398	0.419	199,999	0.4099	1.64%
2002-12-12	0	0.061	0.058	0.061	0.055	0.061	1,830,000	106,080	0.0580	0.412	0.392	0.412	0.371	0.412	271,110	0.3913	0.00%
2002-12-11	0	0.061	0.057	0.062	0.058	0.061	1,400,000	83,400	0.0596	0.412	0.385	0.419	0.392	0.412	207,406	0.4021	-1.61%
2002-12-10	0	0.062	0.058	0.063	0.061	0.062	120,000	7,340	0.0612	0.419	0.392	0.425	0.412	0.419	17,778	0.4129	0.00%
2002-12-09	0	0.062	0.060	0.062	0.060	0.062	1,338,000	81,120	0.0606	0.419	0.405	0.419	0.405	0.419	198,221	0.4092	-3.13%
2002-12-06	0	0.064	0.060	0.065	0.062	0.064	700,000	43,800	0.0626	0.432	0.405	0.439	0.419	0.432	103,703	0.4224	6.67%
2002-12-05	0	0.060	0.058	0.060	0.060	0.061	1,970,000	118,300	0.0601	0.405	0.392	0.405	0.405	0.412	291,850	0.4053	-4.76%
2002-12-04	0	0.063	0.062	0.063	0.059	0.063	304,000	18,886	0.0621	0.425	0.419	0.425	0.398	0.425	45,037	0.4193	-3.08%
2002-12-03	0	0.065	0.062	0.065	0.062	0.065	732,000	46,590	0.0636	0.439	0.419	0.439	0.419	0.439	108,444	0.4296	1.56%
2002-12-02	0	0.064	0.063	0.064	0.062	0.064	400,000	25,200	0.0630	0.432	0.425	0.432	0.419	0.432	59,259	0.4253	0.00%
2002-11-29	0	0.064	0.063	0.065	0.061	0.066	750,000	46,850	0.0625	0.432	0.425	0.439	0.412	0.446	111,110	0.4217	-1.54%
2002-11-28	0	0.065	0.063	0.065	0.063	0.066	2,278,000	147,700	0.0648	0.439	0.425	0.439	0.425	0.446	337,480	0.4377	4.84%
2002-11-27	0	0.062	0.060	0.063	0.060	0.062	1,582,000	96,552	0.0610	0.419	0.405	0.425	0.405	0.419	234,369	0.4120	3.33%
2002-11-26	0	0.060	0.059	0.060	0.060	0.061	270,000	16,320	0.0604	0.405	0.398	0.405	0.405	0.412	40,000	0.4080	-1.64%
2002-11-25	0	0.061	0.060	0.061	0.055	0.061	1,836,000	109,820	0.0598	0.412	0.405	0.412	0.371	0.412	271,998	0.4038	-3.17%
2002-11-22	0	0.063	0.059	0.064	0.062	0.063	500,000	31,300	0.0626	0.425	0.398	0.432	0.419	0.425	74,074	0.4226	-1.56%
2002-11-21	0	0.064	0.061	0.065	0.060	0.064	430,000	27,000	0.0628	0.432	0.412	0.439	0.405	0.432	63,703	0.4238	3.23%
2002-11-20	0	0.062	0.062	0.070	0.062	0.063	1,450,000	90,450	0.0624	0.419	0.419	0.473	0.419	0.425	214,814	0.4211	0.00%
2002-11-19	0	0.062	0.060	0.063	0.060	0.062	1,400,000	84,600	0.0604	0.419	0.405	0.425	0.405	0.419	207,406	0.4079	0.00%
2002-11-18	0	0.062	0.062	0.065	0.060	0.064	1,640,000	100,740	0.0614	0.419	0.419	0.439	0.405	0.432	242,962	0.4146	-4.62%
2002-11-15	0	0.065	0.062	0.065	-	-	600,000	39,000	0.0650	0.439	0.419	0.439	-	-	88,888	0.4388	0.00%
2002-11-14	0	0.065	0.062	0.065	0.065	0.066	300,000	19,600	0.0653	0.439	0.419	0.439	0.439	0.446	44,444	0.4410	1.56%
2002-11-13	0	0.064	0.061	0.064	0.060	0.066	2,656,000	164,878	0.0621	0.432	0.412	0.432	0.405	0.446	393,479	0.4190	-5.88%
2002-11-12	0	0.068	0.063	0.068	0.064	0.068	490,000	31,710	0.0647	0.459	0.425	0.459	0.432	0.459	72,592	0.4368	-2.86%
2002-11-11	0	0.070	0.065	0.070	0.065	0.070	672,000	45,680	0.0680	0.473	0.439	0.473	0.439	0.473	99,555	0.4588	2.94%
2002-11-08	0	0.068	0.066	0.068	0.068	0.070	1,160,000	80,720	0.0696	0.459	0.446	0.459	0.459	0.473	171,851	0.4697	-1.45%
2002-11-07	0	0.069	0.065	0.070	0.063	0.069	1,990,000	133,050	0.0669	0.466	0.439	0.473	0.425	0.466	294,813	0.4513	7.81%
2002-11-06	0	0.064	0.063	0.065	0.060	0.065	3,752,000	235,108	0.0627	0.432	0.425	0.439	0.405	0.439	555,849	0.4230	4.92%
2002-11-05	0	0.061	0.058	0.061	0.057	0.061	1,078,000	63,982	0.0594	0.412	0.392	0.412	0.385	0.412	159,703	0.4006	1.67%
2002-11-04	0	0.060	0.056	0.060	0.056	0.066	3,258,000	192,318	0.0590	0.405	0.378	0.405	0.378	0.446	482,664	0.3985	-10.45%
2002-11-01	0	0.067	0.062	0.067	0.063	0.068	1,900,000	123,300	0.0649	0.452	0.419	0.452	0.425	0.459	281,480	0.4380	4.69%
2002-10-31	0	0.064	0.060	0.064	0.058	0.069	9,820,000	612,110	0.0623	0.432	0.405	0.432	0.392	0.466	1,454,807	0.4208	-14.67%
2002-10-30	0	0.075	0.070	0.075	0.068	0.075	160,000	11,490	0.0718	0.506	0.473	0.506	0.459	0.506	23,704	0.4847	2.74%
2002-10-29	0	0.073	0.070	0.077	0.065	0.085	4,486,000	342,012	0.0762	0.493	0.473	0.520	0.439	0.574	664,589	0.5146	1.39%
2002-10-28	0	0.072	0.072	0.077	0.072	0.072	150,000	10,800	0.0720	0.486	0.486	0.520	0.486	0.486	22,222	0.4860	-10.00%
2002-10-25	0	0.080	0.072	0.080	0.070	0.080	1,102,000	84,208	0.0764	0.540	0.486	0.540	0.473	0.540	163,258	0.5158	-2.44%
2002-10-24	0	0.082	0.078	0.088	0.082	0.082	230,000	18,860	0.0820	0.554	0.527	0.594	0.554	0.554	34,074	0.5535	0.00%
2002-10-23	0	0.082	0.082	0.086	0.082	0.082	158,000	12,956	0.0820	0.554	0.554	0.581	0.554	0.554	23,407	0.5535	0.00%
2002-10-22	0	0.082	0.082	0.085	0.081	0.083	530,000	43,790	0.0826	0.554	0.554	0.574	0.547	0.560	78,518	0.5577	-1.20%
2002-10-21	0	0.083	0.080	0.083	0.080	0.083	500,000	41,150	0.0823	0.560	0.540	0.560	0.540	0.560	74,074	0.5555	-5.68%
2002-10-18	0	0.088	0.082	0.088	0.082	0.090	1,298,000	109,940	0.0847	0.594	0.554	0.594	0.554	0.608	192,295	0.5717	-3.30%
2002-10-17	0	0.091	0.085	0.092	-	-	0	0	-	0.614	0.574	0.621	-	-	0	-	0.00%
2002-10-16	0	0.091	0.087	0.091	0.085	0.091	500,000	43,244	0.0865	0.614	0.587	0.614	0.574	0.614	74,074	0.5838	0.00%
2002-10-15	0	0.091	0.084	0.091	0.078	0.091	920,000	78,360	0.0852	0.614	0.567	0.614	0.527	0.614	136,296	0.5749	1.11%
2002-10-11	0	0.090	0.085	0.098	0.077	0.098	2,110,000	172,820	0.0819	0.608	0.574	0.662	0.520	0.662	312,591	0.5529	0.00%
2002-10-10	0	0.090	0.082	0.090	-	-	0	0	-	0.608	0.554	0.608	-	-	0	-	-3.23%
2002-10-09	0	0.093	0.085	0.093	0.065	0.093	5,154,000	381,262	0.0740	0.628	0.574	0.628	0.439	0.628	763,551	0.4993	1.09%
2002-10-08	0	0.092	0.083	0.092	0.083	0.092	18,000	1,584	0.0880	0.621	0.560	0.621	0.560	0.621	2,667	0.5940	-3.16%
2002-10-07	0	0.095	-	0.095	-	-	0	0	-	0.641	-	0.641	-	-	0	-	0.00%
2002-10-04	0	0.095	-	0.095	0.096	0.097	110,000	10,570	0.0961	0.641	-	0.641	0.648	0.655	16,296	0.6486	-2.06%
2002-10-03	0	0.097	-	0.097	0.098	0.098	200,000	19,600	0.0980	0.655	-	0.655	0.662	0.662	29,629	0.6615	-3.00%
2002-10-02	0	0.100	0.090	0.100	-	-	0	0	-	0.675	0.608	0.675	-	-	0	-	0.00%
2002-09-30	0	0.100	0.090	0.100	0.093	0.100	452,000	42,200	0.0934	0.675	0.608	0.675	0.628	0.675	66,963	0.6302	0.00%
2002-09-27	0	0.100	0.087	0.100	0.092	0.101	1,420,000	136,820	0.0964	0.675	0.587	0.675	0.621	0.682	210,369	0.6504	0.00%
2002-09-26	0	0.100	0.098	0.100	0.097	0.100	160,000	15,700	0.0981	0.675	0.662	0.675	0.655	0.675	23,704	0.6623	0.00%
2002-09-25	0	0.100	0.088	0.100	0.088	0.100	960,000	89,200	0.0929	0.675	0.594	0.675	0.594	0.675	142,221	0.6272	0.00%
2002-09-24	0	0.100	0.090	0.100	0.100	0.100	220,000	22,000	0.1000	0.675	0.608	0.675	0.675	0.675	32,592	0.6750	-1.96%
2002-09-23	0	0.102	0.095	0.102	0.095	0.102	288,000	27,770	0.0964	0.689	0.641	0.689	0.641	0.689	42,666	0.6509	-0.97%
2002-09-20	0	0.103	0.103	0.105	0.096	0.104	420,000	42,340	0.1008	0.695	0.695	0.709	0.648	0.702	62,222	0.6805	-1.90%
2002-09-19	0	0.105	0.103	0.105	0.094	0.105	2,390,000	239,230	0.1001	0.709	0.695	0.709	0.635	0.709	354,072	0.6757	-1.87%
2002-09-18	0	0.107	0.103	0.107	0.102	0.110	6,700,000	700,512	0.1046	0.722	0.695	0.722	0.689	0.743	992,587	0.7057	-11.57%
2002-09-17	0	0.121	0.120	0.123	0.121	0.124	350,000	42,500	0.1214	0.817	0.810	0.830	0.817	0.837	51,852	0.8196	0.83%
2002-09-16	0	0.120	0.102	0.122	0.112	0.126	700,000	81,980	0.1171	0.810	0.689	0.824	0.756	0.851	103,703	0.7905	-7.69%
2002-09-13	0	0.130	0.127	0.130	-	-	0	0	-	0.878	0.857	0.878	-	-	0	-	-3.70%
2002-09-12	0	0.135	0.123	0.135	0.121	0.135	440,000	54,410	0.1237	0.911	0.830	0.911	0.817	0.911	65,185	0.8347	0.75%
2002-09-11	0	0.134	-	0.134	-	-	0	0	-	0.905	-	0.905	-	-	0	-	-0.74%
2002-09-10	0	0.135	0.122	0.135	0.112	0.140	1,738,000	225,786	0.1299	0.911	0.824	0.911	0.756	0.945	257,480	0.8769	3.85%
2002-09-09	0	0.130	0.130	0.142	0.129	0.130	550,000	71,490	0.1300	0.878	0.878	0.959	0.871	0.878	81,481	0.8774	-10.34%
2002-09-06	0	0.145	-	0.145	-	-	0	0	-	0.979	-	0.979	-	-	0	-	0.00%
2002-09-05	0	0.145	-	0.148	-	-	0	0	-	0.979	-	0.999	-	-	0	-	0.00%
2002-09-04	0	0.145	-	0.145	0.132	0.145	490,000	67,150	0.1370	0.979	-	0.979	0.891	0.979	72,592	0.9250	6.62%
2002-09-03	0	0.136	-	0.145	0.136	0.152	1,390,000	200,160	0.1440	0.918	-	0.979	0.918	1.026	205,925	0.9720	-8.72%
2002-09-02	0	0.149	-	0.149	-	-	0	0	-	1.006	-	1.006	-	-	0	-	0.00%
2002-08-30	0	0.149	-	0.149	-	-	0	0	-	1.006	-	1.006	-	-	0	-	0.00%
2002-08-29	0	0.149	-	0.149	0.152	0.152	30,000	4,560	0.1520	1.006	-	1.006	1.026	1.026	4,444	1.0260	-1.32%
2002-08-28	0	0.151	0.138	0.151	0.145	0.151	494,000	72,652	0.1471	1.019	0.932	1.019	0.979	1.019	73,185	0.9927	0.00%
2002-08-27	0	0.151	-	0.151	-	-	1,000,000	150,000	0.1500	1.019	-	1.019	-	-	148,147	1.0125	-0.66%
2002-08-26	0	0.152	-	0.152	0.152	0.158	536,000	84,472	0.1576	1.026	-	1.026	1.026	1.067	79,407	1.0638	4.83%
2002-08-23	0	0.145	0.145	0.150	0.144	0.150	750,000	110,900	0.1479	0.979	0.979	1.013	0.972	1.013	111,110	0.9981	-3.33%
2002-08-22	0	0.150	0.148	0.150	0.148	0.162	2,500,000	387,470	0.1550	1.013	0.999	1.013	0.999	1.094	370,368	1.0462	0.00%
2002-08-21	0	0.150	0.140	0.153	0.147	0.155	2,516,000	377,260	0.1499	1.013	0.945	1.033	0.992	1.046	372,739	1.0121	-5.66%
2002-08-20	0	0.159	-	0.159	0.158	0.168	2,386,000	386,116	0.1618	1.073	-	1.073	1.067	1.134	353,479	1.0923	2.58%
2002-08-19	0	0.155	0.152	0.154	0.155	0.162	2,550,000	401,532	0.1575	1.046	1.026	1.040	1.046	1.094	377,776	1.0629	-2.52%
2002-08-16	0	0.159	0.154	0.159	0.152	0.166	2,440,000	384,150	0.1574	1.073	1.040	1.073	1.026	1.121	361,479	1.0627	-4.79%
2002-08-15	0	0.167	0.162	0.167	0.162	0.170	5,124,000	848,862	0.1657	1.127	1.094	1.127	1.094	1.148	759,107	1.1182	-2.34%
2002-08-14	0	0.171	0.164	0.172	0.167	0.181	5,802,000	1,007,970	0.1737	1.154	1.107	1.161	1.127	1.222	859,551	1.1727	0.59%
2002-08-13	0	0.170	0.167	0.172	0.160	0.173	10,368,000	1,757,170	0.1695	1.148	1.127	1.161	1.080	1.168	1,535,991	1.1440	6.25%
2002-08-12	0	0.160	0.157	0.163	0.155	0.168	7,902,000	1,295,208	0.1639	1.080	1.060	1.100	1.046	1.134	1,170,660	1.1064	-0.62%
2002-08-09	0	0.161	0.156	0.162	0.148	0.168	8,276,000	1,308,938	0.1582	1.087	1.053	1.094	0.999	1.134	1,226,067	1.0676	8.05%
2002-08-08	0	0.149	0.140	0.150	0.130	0.150	4,270,000	601,190	0.1408	1.006	0.945	1.013	0.878	1.013	632,589	0.9504	7.97%
2002-08-07	0	0.138	0.127	0.150	0.126	0.138	3,070,000	400,200	0.1304	0.932	0.857	1.013	0.851	0.932	454,812	0.8799	6.15%
2002-08-06	0	0.130	0.130	0.135	0.115	0.135	8,610,000	1,074,390	0.1248	0.878	0.878	0.911	0.776	0.911	1,275,548	0.8423	14.04%
2002-08-05	0	0.114	0.114	0.120	0.097	0.120	8,724,000	931,656	0.1068	0.770	0.770	0.810	0.655	0.810	1,292,437	0.7209	-0.87%
2002-08-02	0	0.115	0.114	0.116	0.109	0.118	5,712,000	656,888	0.1150	0.776	0.770	0.783	0.736	0.797	846,217	0.7763	-3.36%
2002-08-01	0	0.119	0.115	0.119	0.114	0.119	970,000	111,180	0.1146	0.803	0.776	0.803	0.770	0.803	143,703	0.7737	-4.80%
2002-07-31	0	0.125	0.116	0.125	0.114	0.127	2,350,000	277,600	0.1181	0.844	0.783	0.844	0.770	0.857	348,146	0.7974	-2.34%
2002-07-30	0	0.128	0.121	0.128	0.113	0.129	3,060,000	371,310	0.1213	0.864	0.817	0.864	0.763	0.871	453,331	0.8191	4.92%
2002-07-29	0	0.122	0.115	0.125	0.110	0.130	2,120,000	259,750	0.1225	0.824	0.776	0.844	0.743	0.878	314,072	0.8270	-6.15%
2002-07-26	0	0.130	0.113	0.130	0.100	0.145	12,284,000	1,587,210	0.1292	0.878	0.763	0.878	0.675	0.979	1,819,842	0.8722	-11.56%
2002-07-25	0	0.147	0.144	0.147	0.144	0.154	3,000,000	443,070	0.1477	0.992	0.972	0.992	0.972	1.040	444,442	0.9969	0.00%
2002-07-24	0	0.147	0.138	0.148	0.137	0.147	2,466,000	347,920	0.1411	0.992	0.932	0.999	0.925	0.992	365,331	0.9523	-1.34%
2002-07-23	0	0.149	0.149	0.155	0.140	0.149	5,616,000	833,144	0.1484	1.006	1.006	1.046	0.945	1.006	831,995	1.0014	-0.67%
2002-07-22	0	0.150	0.138	0.150	0.138	0.150	5,880,000	859,136	0.1461	1.013	0.932	1.013	0.932	1.013	871,106	0.9863	0.00%
2002-07-19	0	0.150	0.150	0.153	0.148	0.156	2,460,000	369,500	0.1502	1.013	1.013	1.033	0.999	1.053	364,442	1.0139	-3.85%
2002-07-18	0	0.156	0.153	0.156	0.153	0.161	3,766,000	584,970	0.1553	1.053	1.033	1.053	1.033	1.087	557,923	1.0485	4.00%
2002-07-17	0	0.150	0.143	0.150	0.145	0.152	2,192,000	329,948	0.1505	1.013	0.965	1.013	0.979	1.026	324,739	1.0160	-0.66%
2002-07-16	0	0.151	0.149	0.150	0.148	0.154	8,249,000	1,231,969	0.1493	1.019	1.006	1.013	0.999	1.040	1,222,067	1.0081	-6.21%
2002-07-15	0	0.161	0.160	0.163	0.160	0.166	6,012,000	972,470	0.1618	1.087	1.080	1.100	1.080	1.121	890,662	1.0919	0.00%
2002-07-12	0	0.161	0.162	0.163	0.151	0.169	19,260,000	3,130,610	0.1625	1.087	1.094	1.100	1.019	1.141	2,853,317	1.0972	6.62%
2002-07-11	0	0.151	0.151	0.153	0.148	0.170	26,864,000	4,175,254	0.1554	1.019	1.019	1.033	0.999	1.148	3,979,829	1.0491	-6.79%
2002-07-10	0	0.162	0.161	0.165	0.156	0.191	50,614,000	9,032,770	0.1785	1.094	1.087	1.114	1.053	1.289	7,498,328	1.2046	-6.90%
2002-07-09	0	0.174	0.173	0.174	0.137	0.178	78,894,000	12,324,152	0.1562	1.175	1.168	1.175	0.925	1.202	11,687,934	1.0544	26.09%
2002-07-08	0	0.138	0.135	0.139	0.130	0.178	79,566,000	11,357,210	0.1427	0.932	0.911	0.938	0.878	1.202	11,787,489	0.9635	-17.86%
2002-07-05	0	0.168	0.168	0.169	0.150	0.226	41,300,000	7,345,862	0.1779	1.134	1.134	1.141	1.013	1.526	6,118,484	1.2006	-25.66%
2002-07-04	0	0.226	0.226	0.228	0.223	0.231	2,550,000	575,610	0.2257	1.526	1.526	1.539	1.505	1.559	377,776	1.5237	-1.31%
2002-07-03	0	0.229	0.227	0.229	0.227	0.230	1,586,000	362,994	0.2289	1.546	1.532	1.546	1.532	1.553	234,962	1.5449	-0.87%
2002-07-02	0	0.231	0.227	0.231	0.226	0.231	4,780,000	1,098,790	0.2299	1.559	1.532	1.559	1.526	1.559	708,144	1.5516	0.43%
2002-06-28	0	0.230	0.227	0.230	0.227	0.230	1,270,000	288,580	0.2272	1.553	1.532	1.553	1.532	1.553	188,147	1.5338	0.44%
2002-06-27	0	0.229	0.230	0.235	0.225	0.231	1,420,000	324,970	0.2289	1.546	1.553	1.586	1.519	1.559	210,369	1.5448	-0.43%
2002-06-26	0	0.230	0.225	0.230	0.225	0.233	1,550,000	354,344	0.2286	1.553	1.519	1.553	1.519	1.573	229,628	1.5431	0.00%
2002-06-25	0	0.230	0.230	0.232	0.228	0.235	2,454,000	564,982	0.2302	1.553	1.553	1.566	1.539	1.586	363,554	1.5541	0.00%
2002-06-24	0	0.230	0.229	0.236	0.227	0.238	2,480,000	573,504	0.2313	1.553	1.546	1.593	1.532	1.607	367,405	1.5610	0.00%
2002-06-21	0	0.230	0.230	0.233	0.219	0.236	8,100,000	1,838,278	0.2269	1.553	1.553	1.573	1.478	1.593	1,199,993	1.5319	-2.95%
2002-06-20	0	0.237	0.237	0.238	0.230	0.245	4,386,000	1,032,930	0.2355	1.600	1.600	1.607	1.553	1.654	649,774	1.5897	-1.25%
2002-06-19	0	0.240	0.235	0.245	0.232	0.243	6,184,000	1,459,224	0.2360	1.620	1.586	1.654	1.566	1.640	916,143	1.5928	-3.61%
2002-06-18	0	0.249	0.248	0.249	0.248	0.265	11,920,000	3,017,412	0.2531	1.681	1.674	1.681	1.674	1.789	1,765,916	1.7087	0.40%
2002-06-17	0	0.248	0.250	0.255	0.248	0.285	31,578,000	8,139,110	0.2577	1.674	1.688	1.721	1.674	1.924	4,678,196	1.7398	-12.98%
2002-06-14	0	0.285	0.285	0.290	0.246	0.285	40,972,000	10,943,250	0.2671	1.924	1.924	1.958	1.661	1.924	6,069,892	1.8029	16.33%
2002-06-13	0	0.245	0.245	0.246	0.245	0.248	2,970,000	731,178	0.2462	1.654	1.654	1.661	1.654	1.674	439,998	1.6618	-0.41%
2002-06-12	0	0.246	0.242	0.243	0.240	0.246	3,230,000	782,110	0.2421	1.661	1.634	1.640	1.620	1.661	478,516	1.6344	0.82%
2002-06-11	0	0.244	0.241	0.247	0.240	0.250	11,284,000	2,753,556	0.2440	1.647	1.627	1.667	1.620	1.688	1,671,694	1.6472	-2.40%
2002-06-10	0	0.250	0.249	0.250	0.230	0.250	11,052,000	2,688,634	0.2433	1.688	1.681	1.688	1.553	1.688	1,637,324	1.6421	8.70%
2002-06-07	0	0.230	0.230	0.232	0.222	0.235	7,284,000	1,665,626	0.2287	1.553	1.553	1.566	1.499	1.586	1,079,105	1.5435	0.00%
2002-06-06	0	0.230	0.230	0.232	0.230	0.255	36,560,000	8,724,100	0.2386	1.553	1.553	1.566	1.553	1.721	5,416,266	1.6107	-8.00%
2002-06-05	0	0.250	0.250	0.255	0.220	0.260	65,106,000	15,908,294	0.2443	1.688	1.688	1.721	1.485	1.755	9,645,279	1.6493	13.64%
2002-06-04	0	0.220	0.220	0.224	0.210	0.232	28,564,000	6,296,548	0.2204	1.485	1.485	1.512	1.418	1.566	4,231,680	1.4880	-4.35%
2002-06-03	0	0.230	0.230	0.232	0.220	0.265	73,260,663	17,426,945	0.2379	1.553	1.553	1.566	1.485	1.789	10,853,370	1.6057	-17.86%
2002-05-31	0	0.280	0.275	0.285	0.275	0.320	47,356,000	13,760,520	0.2906	1.890	1.856	1.924	1.856	2.160	7,015,664	1.9614	-12.50%
2002-05-30	0	0.320	0.310	0.320	0.315	0.355	43,404,000	14,332,320	0.3302	2.160	2.093	2.160	2.126	2.396	6,430,186	2.2289	-12.33%
2002-05-29	0	0.365	0.360	0.365	0.360	0.385	15,308,000	5,640,120	0.3684	2.464	2.430	2.464	2.430	2.599	2,267,839	2.4870	-5.19%
2002-05-28	0	0.385	0.380	0.385	0.375	0.385	7,476,000	2,853,130	0.3816	2.599	2.565	2.599	2.531	2.599	1,107,549	2.5761	-2.53%
2002-05-27	0	0.395	0.390	0.400	0.385	0.400	7,122,000	2,817,170	0.3956	2.666	2.633	2.700	2.599	2.700	1,055,105	2.6700	-2.47%
2002-05-24	0	0.405	0.395	0.405	0.400	0.410	5,760,000	2,320,440	0.4029	2.734	2.666	2.734	2.700	2.768	853,329	2.7193	0.00%
2002-05-23	0	0.405	0.400	0.405	0.400	0.415	7,540,000	3,046,260	0.4040	2.734	2.700	2.734	2.700	2.801	1,117,031	2.7271	1.25%
2002-05-22	0	0.400	0.400	0.410	0.400	0.420	9,032,000	3,660,460	0.4053	2.700	2.700	2.768	2.700	2.835	1,338,067	2.7356	-2.44%
2002-05-21	0	0.410	0.410	0.415	0.400	0.430	49,146,000	20,577,790	0.4187	2.768	2.768	2.801	2.700	2.903	7,280,848	2.8263	1.23%
2002-05-17	0	0.405	0.405	0.410	0.370	0.405	60,184,000	23,407,360	0.3889	2.734	2.734	2.768	2.498	2.734	8,916,098	2.6253	2.53%
2002-05-16	0	0.395	0.390	0.395	0.390	0.405	9,072,000	3,587,620	0.3955	2.666	2.633	2.666	2.633	2.734	1,343,992	2.6694	-1.25%
2002-05-15	0	0.400	0.390	0.400	0.385	0.400	18,520,000	7,285,850	0.3934	2.700	2.633	2.700	2.599	2.700	2,743,688	2.6555	0.00%
2002-05-14	0	0.400	0.400	0.405	0.375	0.405	23,806,000	9,361,500	0.3932	2.700	2.700	2.734	2.531	2.734	3,526,795	2.6544	0.00%
2002-05-13	0	0.400	0.400	0.405	0.400	0.430	20,200,000	8,337,860	0.4128	2.700	2.700	2.734	2.700	2.903	2,992,576	2.7862	-5.88%
2002-05-10	0	0.425	0.420	0.425	0.410	0.430	42,354,000	17,776,390	0.4197	2.869	2.835	2.869	2.768	2.903	6,274,631	2.8331	-1.16%
2002-05-09	0	0.430	0.425	0.430	0.420	0.465	46,534,000	20,194,170	0.4340	2.903	2.869	2.903	2.835	3.139	6,893,887	2.9293	-4.44%
2002-05-08	0	0.450	0.435	0.450	0.440	0.495	33,348,000	15,633,910	0.4688	3.038	2.936	3.038	2.970	3.341	4,940,417	3.1645	-7.22%
2002-05-07	0	0.485	0.480	0.485	0.480	0.530	143,841,433	70,917,724	0.4930	3.274	3.240	3.274	3.240	3.578	21,309,722	3.3280	14.12%
2002-05-06	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-05-03	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-05-02	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-30	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-29	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-26	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-25	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-24	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-23	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-22	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-19	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-18	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-17	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-16	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-15	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-12	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-11	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-10	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-09	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-08	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-04	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-03	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-04-02	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-03-28	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-03-27	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-03-26	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-03-25	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-03-22	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-03-21	1	0.425	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.00%
2002-03-20	0	0.425	0.415	0.425	0.410	0.470	20,900,000	9,184,070	0.4394	2.869	2.801	2.869	2.768	3.173	3,096,279	2.9662	-9.57%
2002-03-19	0	0.470	0.465	0.475	0.465	0.490	8,718,000	4,139,890	0.4749	3.173	3.139	3.206	3.139	3.308	1,291,548	3.2054	-3.09%
2002-03-18	0	0.485	0.490	0.495	0.470	0.500	29,342,000	14,256,870	0.4859	3.274	3.308	3.341	3.173	3.375	4,346,938	3.2797	-1.02%
2002-03-15	0	0.490	0.485	0.490	0.480	0.520	12,566,000	6,106,380	0.4859	3.308	3.274	3.308	3.240	3.510	1,861,619	3.2801	-3.92%
2002-03-14	0	0.510	0.500	0.510	0.480	0.520	29,880,000	14,813,760	0.4958	3.443	3.375	3.443	3.240	3.510	4,426,642	3.3465	-1.92%
2002-03-13	0	0.520	0.510	0.520	0.500	0.530	8,846,000	4,507,760	0.5096	3.510	3.443	3.510	3.375	3.578	1,310,511	3.4397	-1.89%
2002-03-12	0	0.530	0.520	0.530	0.510	0.550	12,902,000	6,782,600	0.5257	3.578	3.510	3.578	3.443	3.713	1,911,397	3.5485	-1.85%
2002-03-11	0	0.540	0.530	0.540	0.530	0.550	9,620,000	5,131,280	0.5334	3.645	3.578	3.645	3.578	3.713	1,425,177	3.6005	0.00%
2002-03-08	0	0.540	0.530	0.540	0.520	0.560	8,438,000	4,530,720	0.5369	3.645	3.578	3.645	3.510	3.780	1,250,067	3.6244	0.00%
2002-03-07	0	0.540	0.530	0.540	0.530	0.570	13,736,000	7,460,840	0.5432	3.645	3.578	3.645	3.578	3.848	2,034,951	3.6663	-3.57%
2002-03-06	0	0.560	0.550	0.560	0.520	0.570	23,664,000	13,110,640	0.5540	3.780	3.713	3.780	3.510	3.848	3,505,758	3.7397	5.66%
2002-03-05	0	0.530	0.520	0.530	0.520	0.550	7,160,000	3,796,400	0.5302	3.578	3.510	3.578	3.510	3.713	1,060,735	3.5790	-1.85%
2002-03-04	0	0.540	0.530	0.540	0.520	0.550	18,772,000	9,948,680	0.5300	3.645	3.578	3.645	3.510	3.713	2,781,021	3.5773	1.89%
2002-03-01	0	0.530	0.530	0.540	0.495	0.540	19,474,000	10,054,030	0.5163	3.578	3.578	3.645	3.341	3.645	2,885,021	3.4849	-1.85%
2002-02-28	0	0.540	0.530	0.540	0.490	0.580	46,663,432	24,739,292	0.5302	3.645	3.578	3.645	3.308	3.915	6,913,062	3.5786	-5.26%
2002-02-27	0	0.570	0.560	0.570	0.560	0.630	13,552,000	8,082,920	0.5964	3.848	3.780	3.848	3.780	4.253	2,007,692	4.0260	-8.06%
2002-02-26	0	0.620	0.620	0.630	0.610	0.640	6,982,000	4,339,100	0.6215	4.185	4.185	4.253	4.118	4.320	1,034,365	4.1949	-1.59%
2002-02-25	0	0.630	0.620	0.630	0.620	0.660	13,160,000	8,367,040	0.6358	4.253	4.185	4.253	4.185	4.455	1,949,619	4.2916	-3.08%
2002-02-22	0	0.650	0.640	0.650	0.610	0.670	20,552,000	13,332,620	0.6487	4.388	4.320	4.388	4.118	4.523	3,044,724	4.3789	3.17%
2002-02-21	0	0.630	0.620	0.630	0.620	0.640	3,584,000	2,242,120	0.6256	4.253	4.185	4.253	4.185	4.320	530,960	4.2228	0.00%
2002-02-20	0	0.630	0.620	0.630	0.610	0.630	4,474,000	2,778,960	0.6211	4.253	4.185	4.253	4.118	4.253	662,811	4.1927	0.00%
2002-02-19	0	0.630	0.620	0.630	0.620	0.650	10,555,899	6,672,180	0.6321	4.253	4.185	4.253	4.185	4.388	1,563,828	4.2666	-3.08%
2002-02-18	0	0.650	0.640	0.650	0.640	0.660	10,440,000	6,772,540	0.6487	4.388	4.320	4.388	4.320	4.455	1,546,658	4.3788	0.00%
2002-02-15	0	0.650	0.640	0.650	0.640	0.670	4,788,000	3,107,280	0.6490	4.388	4.320	4.388	4.320	4.523	709,329	4.3806	-1.52%
2002-02-11	0	0.660	0.640	0.660	0.640	0.670	4,774,000	3,104,900	0.6504	4.455	4.320	4.455	4.320	4.523	707,255	4.3901	1.54%
2002-02-08	0	0.650	0.640	0.650	0.610	0.650	23,908,000	15,034,640	0.6289	4.388	4.320	4.388	4.118	4.388	3,541,906	4.2448	0.00%
2002-02-07	0	0.650	0.630	0.640	0.620	0.700	42,158,000	27,953,720	0.6631	4.388	4.253	4.320	4.185	4.725	6,245,594	4.4758	-5.80%
2002-02-06	0	0.690	0.680	0.690	0.680	0.710	13,576,000	9,415,680	0.6936	4.658	4.590	4.658	4.590	4.793	2,011,248	4.6815	0.00%
2002-02-05	0	0.690	0.690	0.700	0.640	0.690	17,242,000	11,559,940	0.6705	4.658	4.658	4.725	4.320	4.658	2,554,356	4.5256	2.99%
2002-02-04	0	0.670	0.660	0.690	0.660	0.720	23,178,000	15,939,760	0.6877	4.523	4.455	4.658	4.455	4.860	3,433,758	4.6421	-6.94%
2002-02-01	0	0.720	0.710	0.720	0.700	0.730	18,238,000	12,956,580	0.7104	4.860	4.793	4.860	4.725	4.928	2,701,911	4.7953	1.41%
2002-01-31	0	0.710	0.710	0.720	0.700	0.730	34,598,000	24,626,980	0.7118	4.793	4.793	4.860	4.725	4.928	5,125,601	4.8047	0.00%
2002-01-30	0	0.710	0.710	0.720	0.700	0.740	45,686,000	32,990,960	0.7221	4.793	4.793	4.860	4.725	4.995	6,768,258	4.8744	-1.39%
2002-01-29	0	0.720	0.720	0.730	0.650	0.730	52,914,000	36,472,280	0.6893	4.860	4.860	4.928	4.388	4.928	7,839,067	4.6526	10.77%
2002-01-28	0	0.650	0.640	0.650	0.640	0.670	12,822,000	8,274,580	0.6453	4.388	4.320	4.388	4.320	4.523	1,899,545	4.3561	0.00%
2002-01-25	0	0.650	0.650	0.660	0.630	0.670	19,240,000	12,539,440	0.6517	4.388	4.388	4.455	4.253	4.523	2,850,354	4.3993	0.00%
2002-01-24	0	0.650	0.640	0.650	0.640	0.690	27,478,000	18,136,300	0.6600	4.388	4.320	4.388	4.320	4.658	4,070,792	4.4552	-4.41%
2002-01-23	0	0.680	0.670	0.680	0.650	0.690	40,718,000	27,098,700	0.6655	4.590	4.523	4.590	4.388	4.658	6,032,262	4.4923	6.25%
2002-01-22	0	0.640	0.640	0.650	0.640	0.690	31,216,000	20,494,320	0.6565	4.320	4.320	4.388	4.320	4.658	4,624,567	4.4316	-4.48%
2002-01-21	0	0.670	0.660	0.670	0.650	0.720	74,414,000	50,898,380	0.6840	4.523	4.455	4.523	4.388	4.860	11,024,234	4.6170	3.08%
2002-01-18	0	0.650	0.640	0.650	0.630	0.800	102,458,000	74,291,180	0.7251	4.388	4.320	4.388	4.253	5.400	15,178,877	4.8944	-16.67%
2002-01-17	0	0.780	0.770	0.780	0.750	0.790	73,982,000	57,326,360	0.7749	5.265	5.198	5.265	5.063	5.333	10,960,235	5.2304	2.63%
2002-01-16	0	0.760	0.750	0.760	0.740	0.800	136,066,000	104,669,560	0.7693	5.130	5.063	5.130	4.995	5.400	20,157,812	5.1925	1.33%
2002-01-15	0	0.750	0.740	0.750	0.650	0.750	89,784,000	62,847,900	0.7000	5.063	4.995	5.063	4.388	5.063	13,301,258	4.7250	10.29%
2002-01-14	0	0.680	0.670	0.680	0.650	0.700	81,018,000	54,883,040	0.6774	4.590	4.523	4.590	4.388	4.725	12,002,599	4.5726	-4.23%
2002-01-11	0	0.710	0.700	0.710	0.690	0.720	85,558,000	60,081,620	0.7022	4.793	4.725	4.793	4.658	4.860	12,675,188	4.7401	2.90%
2002-01-10	0	0.690	0.680	0.690	0.640	0.720	123,464,000	84,317,800	0.6829	4.658	4.590	4.658	4.320	4.860	18,290,860	4.6098	7.81%
2002-01-09	0	0.640	0.640	0.650	0.590	0.640	63,124,000	39,416,420	0.6244	4.320	4.320	4.388	3.983	4.320	9,351,651	4.2149	6.67%
2002-01-08	0	0.600	0.600	0.610	0.580	0.640	63,836,000	38,331,240	0.6005	4.050	4.050	4.118	3.915	4.320	9,457,132	4.0532	-4.76%
2002-01-07	0	0.630	0.630	0.640	0.550	0.670	212,838,000	121,177,360	0.5693	4.253	4.253	4.320	3.713	4.523	31,531,378	3.8431	16.67%
2002-01-04	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2002-01-03	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2002-01-02	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-31	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-28	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-27	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-24	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-21	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-20	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-19	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-18	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-17	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-14	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-13	1	0.540	-	-	-	-	0	0	-	3.645	-	-	-	-	0	-	0.00%
2001-12-12	0	0.540	0.530	0.540	0.460	0.560	92,832,000	47,176,390	0.5082	3.645	3.578	3.645	3.105	3.780	13,752,811	3.4303	14.89%
2001-12-11	0	0.470	0.470	0.475	0.440	0.485	63,132,278	29,364,920	0.4651	3.173	3.173	3.206	2.970	3.274	9,352,877	3.1397	5.62%
2001-12-10	0	0.445	0.445	0.450	0.390	0.450	71,644,000	30,480,090	0.4254	3.004	3.004	3.038	2.633	3.038	10,613,866	2.8717	14.10%
2001-12-07	0	0.390	0.385	0.390	0.370	0.390	15,784,000	6,055,990	0.3837	2.633	2.599	2.633	2.498	2.633	2,338,357	2.5898	4.00%
2001-12-06	0	0.375	0.370	0.375	0.365	0.395	26,520,000	9,981,520	0.3764	2.531	2.498	2.531	2.464	2.666	3,928,867	2.5406	-3.85%
2001-12-05	0	0.390	0.385	0.390	0.380	0.400	29,488,000	11,464,850	0.3888	2.633	2.599	2.633	2.565	2.700	4,368,568	2.6244	0.00%
2001-12-04	0	0.390	0.390	0.395	0.345	0.395	78,388,000	29,331,100	0.3742	2.633	2.633	2.666	2.329	2.666	11,612,972	2.5257	13.04%
2001-12-03	0	0.345	0.345	0.350	0.340	0.345	8,804,000	3,034,550	0.3447	2.329	2.329	2.363	2.295	2.329	1,304,289	2.3266	0.00%
2001-11-30	0	0.345	0.345	0.350	0.340	0.355	16,478,000	5,665,960	0.3438	2.329	2.329	2.363	2.295	2.396	2,441,171	2.3210	0.00%
2001-11-29	0	0.345	0.345	0.350	0.335	0.355	16,568,000	5,711,250	0.3447	2.329	2.329	2.363	2.261	2.396	2,454,505	2.3268	0.00%
2001-11-28	0	0.345	0.350	0.355	0.330	0.360	84,276,000	28,840,370	0.3422	2.329	2.363	2.396	2.228	2.430	12,485,263	2.3100	1.47%
2001-11-27	0	0.340	0.335	0.340	0.310	0.340	98,640,000	32,780,120	0.3323	2.295	2.261	2.295	2.093	2.295	14,613,251	2.2432	11.48%
2001-11-26	0	0.305	0.300	0.305	0.290	0.310	75,558,000	22,993,750	0.3043	2.059	2.025	2.059	1.958	2.093	11,193,715	2.0542	7.02%
2001-11-23	0	0.285	0.280	0.290	0.280	0.290	8,838,000	2,538,320	0.2872	1.924	1.890	1.958	1.890	1.958	1,309,326	1.9386	0.00%
2001-11-22	0	0.285	0.280	0.285	0.260	0.285	7,662,000	2,114,600	0.2760	1.924	1.890	1.924	1.755	1.924	1,135,105	1.8629	9.62%
2001-11-21	0	0.260	0.260	0.265	0.260	0.275	4,426,000	1,177,010	0.2659	1.755	1.755	1.789	1.755	1.856	655,700	1.7950	-3.70%
2001-11-20	0	0.270	0.265	0.275	0.270	0.285	8,338,000	2,303,550	0.2763	1.823	1.789	1.856	1.823	1.924	1,235,252	1.8648	-5.26%
2001-11-19	0	0.285	0.285	0.290	0.280	0.290	6,480,000	1,853,460	0.2860	1.924	1.924	1.958	1.890	1.958	959,995	1.9307	0.00%
2001-11-16	0	0.285	0.280	0.290	0.285	0.295	7,402,000	2,133,330	0.2882	1.924	1.890	1.958	1.924	1.991	1,096,586	1.9454	-3.39%
2001-11-15	0	0.295	0.290	0.300	0.290	0.305	46,570,000	13,908,360	0.2987	1.991	1.958	2.025	1.958	2.059	6,899,220	2.0159	3.51%
2001-11-14	0	0.285	0.280	0.285	0.275	0.285	14,398,000	4,037,800	0.2804	1.924	1.890	1.924	1.856	1.924	2,133,025	1.8930	3.64%
2001-11-13	0	0.275	0.270	0.280	0.270	0.275	4,320,000	1,181,500	0.2735	1.856	1.823	1.890	1.823	1.856	639,996	1.8461	1.85%
2001-11-12	0	0.270	0.270	0.275	0.270	0.285	5,880,000	1,635,480	0.2781	1.823	1.823	1.856	1.823	1.924	871,106	1.8775	-3.57%
2001-11-09	0	0.280	0.280	0.285	0.280	0.285	5,402,000	1,521,310	0.2816	1.890	1.890	1.924	1.890	1.924	800,292	1.9009	-1.75%
2001-11-08	0	0.285	0.275	0.285	0.275	0.290	13,320,000	3,746,780	0.2813	1.924	1.856	1.924	1.856	1.958	1,973,322	1.8987	3.64%
2001-11-07	0	0.275	0.270	0.280	0.255	0.280	7,786,000	2,122,080	0.2726	1.856	1.823	1.890	1.721	1.890	1,153,475	1.8397	7.84%
2001-11-06	0	0.255	0.255	0.260	0.255	0.260	3,270,000	835,600	0.2555	1.721	1.721	1.755	1.721	1.755	484,442	1.7249	2.00%
2001-11-05	0	0.250	0.250	0.260	0.250	0.250	2,216,000	554,000	0.2500	1.688	1.688	1.755	1.688	1.688	328,294	1.6875	-1.96%
2001-11-02	0	0.255	0.250	0.255	0.250	0.255	1,412,000	359,550	0.2546	1.721	1.688	1.721	1.688	1.721	209,184	1.7188	-1.92%
2001-11-01	0	0.260	0.255	0.260	0.255	0.260	1,500,000	382,960	0.2553	1.755	1.721	1.755	1.721	1.755	222,221	1.7233	0.00%
2001-10-31	0	0.260	0.255	0.260	0.250	0.260	2,080,000	536,300	0.2578	1.755	1.721	1.755	1.688	1.755	308,146	1.7404	1.96%
2001-10-30	0	0.255	0.255	0.260	0.250	0.255	3,884,000	974,400	0.2509	1.721	1.721	1.755	1.688	1.721	575,404	1.6934	0.00%
2001-10-29	0	0.255	0.250	0.260	0.255	0.255	4,400,000	1,122,000	0.2550	1.721	1.688	1.755	1.721	1.721	651,848	1.7213	-1.92%
2001-10-26	0	0.260	0.260	0.265	0.260	0.265	3,670,000	961,950	0.2621	1.755	1.755	1.789	1.755	1.789	543,701	1.7693	-3.70%
2001-10-24	0	0.270	0.265	0.270	0.270	0.280	1,766,000	485,650	0.2750	1.823	1.789	1.823	1.823	1.890	261,628	1.8563	-3.57%
2001-10-23	0	0.280	0.275	0.280	0.270	0.280	6,098,000	1,684,550	0.2762	1.890	1.856	1.890	1.823	1.890	903,402	1.8647	3.70%
2001-10-22	0	0.270	0.265	0.275	0.265	0.280	5,112,000	1,405,640	0.2750	1.823	1.789	1.856	1.789	1.890	757,329	1.8560	3.85%
2001-10-19	0	0.260	0.260	0.265	0.260	0.270	3,744,000	1,003,940	0.2681	1.755	1.755	1.789	1.755	1.823	554,664	1.8100	0.00%
2001-10-18	0	0.260	0.260	0.265	0.260	0.270	5,200,000	1,377,750	0.2650	1.755	1.755	1.789	1.755	1.823	770,366	1.7884	-1.89%
2001-10-17	0	0.265	0.265	0.270	0.260	0.270	7,384,000	1,962,260	0.2657	1.789	1.789	1.823	1.755	1.823	1,093,920	1.7938	-1.85%
2001-10-16	0	0.270	0.265	0.270	0.265	0.275	3,540,000	957,100	0.2704	1.823	1.789	1.823	1.789	1.856	524,441	1.8250	1.89%
2001-10-15	0	0.265	0.265	0.270	0.260	0.275	2,924,000	782,610	0.2677	1.789	1.789	1.823	1.755	1.856	433,183	1.8067	1.92%
2001-10-12	0	0.260	0.260	0.265	0.260	0.270	5,270,000	1,399,400	0.2655	1.755	1.755	1.789	1.755	1.823	780,736	1.7924	-5.45%
2001-10-11	0	0.275	0.270	0.275	0.270	0.280	3,880,000	1,068,500	0.2754	1.856	1.823	1.856	1.823	1.890	574,812	1.8589	3.77%
2001-10-10	0	0.265	0.265	0.270	0.265	0.275	4,324,000	1,157,310	0.2676	1.789	1.789	1.823	1.789	1.856	640,589	1.8066	-5.36%
2001-10-09	0	0.280	0.270	0.280	0.260	0.280	11,642,000	3,141,380	0.2698	1.890	1.823	1.890	1.755	1.890	1,724,731	1.8214	7.69%
2001-10-08	0	0.260	0.255	0.260	0.242	0.260	7,298,000	1,842,290	0.2524	1.755	1.721	1.755	1.634	1.755	1,081,179	1.7040	-1.89%
2001-10-05	0	0.265	0.265	0.270	0.260	0.265	2,740,000	716,000	0.2613	1.789	1.789	1.823	1.755	1.789	405,924	1.7639	3.92%
2001-10-04	0	0.255	0.255	0.260	0.255	0.270	5,746,000	1,497,110	0.2605	1.721	1.721	1.755	1.721	1.823	851,254	1.7587	0.00%
2001-10-03	0	0.255	0.255	0.260	0.255	0.280	7,940,000	2,069,800	0.2607	1.721	1.721	1.755	1.721	1.890	1,176,290	1.7596	0.00%
2001-09-28	0	0.255	0.250	0.260	0.255	0.280	15,684,000	4,133,060	0.2635	1.721	1.688	1.755	1.721	1.890	2,323,542	1.7788	-3.77%
2001-09-27	0	0.265	0.265	0.270	0.250	0.270	12,528,000	3,235,620	0.2583	1.789	1.789	1.823	1.688	1.823	1,855,990	1.7433	1.92%
2001-09-26	0	0.260	0.260	0.265	0.248	0.295	45,130,000	12,396,710	0.2747	1.755	1.755	1.789	1.674	1.991	6,685,888	1.8542	1.96%
2001-09-25	0	0.255	0.250	0.255	0.217	0.255	32,512,000	7,793,058	0.2397	1.721	1.688	1.721	1.465	1.721	4,816,565	1.6180	21.43%
2001-09-24	0	0.210	0.207	0.216	0.191	0.212	7,892,000	1,575,394	0.1996	1.418	1.397	1.458	1.289	1.431	1,169,179	1.3474	10.53%
2001-09-21	0	0.190	0.186	0.192	0.180	0.192	2,300,000	427,490	0.1859	1.283	1.256	1.296	1.215	1.296	340,739	1.2546	3.26%
2001-09-20	0	0.184	0.184	0.191	0.179	0.192	9,978,000	1,837,710	0.1842	1.242	1.242	1.289	1.208	1.296	1,478,214	1.2432	0.55%
2001-09-19	0	0.183	0.182	0.187	0.183	0.190	3,100,000	580,360	0.1872	1.235	1.229	1.262	1.235	1.283	459,257	1.2637	-0.54%
2001-09-18	0	0.184	0.179	0.184	0.180	0.203	12,594,000	2,464,924	0.1957	1.242	1.208	1.242	1.215	1.370	1,865,767	1.3211	-3.16%
2001-09-17	0	0.190	0.184	0.193	0.180	0.218	12,856,000	2,459,020	0.1913	1.283	1.242	1.303	1.215	1.472	1,904,582	1.2911	-11.63%
2001-09-14	0	0.215	0.215	0.218	0.213	0.230	6,724,000	1,481,588	0.2203	1.451	1.451	1.472	1.438	1.553	996,143	1.4873	-5.29%
2001-09-13	0	0.227	0.226	0.227	0.216	0.231	20,676,000	4,646,200	0.2247	1.532	1.526	1.532	1.458	1.559	3,063,094	1.5168	8.10%
2001-09-12	0	0.210	0.208	0.213	0.200	0.240	20,080,000	4,329,082	0.2156	1.418	1.404	1.438	1.350	1.620	2,974,798	1.4553	-19.23%
2001-09-11	0	0.260	0.260	0.265	0.260	0.275	25,192,000	6,757,620	0.2682	1.755	1.755	1.789	1.755	1.856	3,732,127	1.8107	0.00%
2001-09-10	0	0.260	0.255	0.260	0.255	0.265	60,110,000	15,378,700	0.2558	1.755	1.721	1.755	1.721	1.789	8,905,135	1.7269	4.00%
2001-09-07	0	0.250	0.250	0.255	0.250	0.255	4,890,000	1,239,400	0.2535	1.688	1.688	1.721	1.688	1.721	724,440	1.7108	-3.85%
2001-09-06	0	0.260	0.260	0.265	0.250	0.265	5,510,000	1,411,250	0.2561	1.755	1.755	1.789	1.688	1.789	816,292	1.7289	4.00%
2001-09-05	0	0.250	0.250	0.255	0.250	0.255	1,920,000	480,500	0.2503	1.688	1.688	1.721	1.688	1.721	284,443	1.6893	-3.85%
2001-09-04	0	0.260	0.255	0.260	0.235	0.265	6,250,000	1,572,220	0.2516	1.755	1.721	1.755	1.586	1.789	925,921	1.6980	4.00%
2001-09-03	0	0.250	0.250	0.255	0.235	0.265	13,588,000	3,363,740	0.2476	1.688	1.688	1.721	1.586	1.789	2,013,026	1.6710	-7.41%
2001-08-31	0	0.270	0.265	0.270	0.260	0.280	8,160,000	2,216,880	0.2717	1.823	1.789	1.823	1.755	1.890	1,208,882	1.8338	-5.26%
2001-08-30	0	0.285	0.280	0.285	0.270	0.290	7,976,000	2,264,260	0.2839	1.924	1.890	1.924	1.823	1.958	1,181,623	1.9162	-5.00%
2001-08-29	0	0.300	0.290	0.295	0.295	0.305	5,158,000	1,548,760	0.3003	2.025	1.958	1.991	1.991	2.059	764,144	2.0268	0.00%
2001-08-28	0	0.300	0.300	0.305	0.300	0.310	6,830,000	2,072,710	0.3035	2.025	2.025	2.059	2.025	2.093	1,011,846	2.0484	-3.23%
2001-08-27	0	0.310	0.310	0.320	0.310	0.325	10,072,000	3,181,180	0.3158	2.093	2.093	2.160	2.093	2.194	1,492,140	2.1320	-4.62%
2001-08-24	0	0.325	0.320	0.325	0.315	0.325	6,960,000	2,209,950	0.3175	2.194	2.160	2.194	2.126	2.194	1,031,105	2.1433	3.17%
2001-08-23	0	0.315	0.315	0.320	0.315	0.320	3,662,000	1,158,280	0.3163	2.126	2.126	2.160	2.126	2.160	542,515	2.1350	0.00%
2001-08-22	0	0.315	0.315	0.320	0.310	0.325	8,610,000	2,734,490	0.3176	2.126	2.126	2.160	2.093	2.194	1,275,548	2.1438	-1.56%
2001-08-21	0	0.320	0.320	0.325	0.320	0.335	5,528,000	1,794,980	0.3247	2.160	2.160	2.194	2.160	2.261	818,958	2.1918	0.00%
2001-08-20	0	0.320	0.320	0.325	0.315	0.325	6,562,000	2,094,640	0.3192	2.160	2.160	2.194	2.126	2.194	972,143	2.1547	-1.54%
2001-08-17	0	0.325	0.325	0.330	0.320	0.335	8,066,000	2,640,170	0.3273	2.194	2.194	2.228	2.160	2.261	1,194,956	2.2094	-2.99%
2001-08-16	0	0.335	0.330	0.340	0.335	0.365	22,838,000	7,918,360	0.3467	2.261	2.228	2.295	2.261	2.464	3,383,388	2.3404	-5.63%
2001-08-15	0	0.355	0.355	0.360	0.310	0.360	22,090,000	7,541,220	0.3414	2.396	2.396	2.430	2.093	2.430	3,272,574	2.3044	14.52%
2001-08-14	0	0.310	0.310	0.315	0.310	0.320	6,506,000	2,055,670	0.3160	2.093	2.093	2.126	2.093	2.160	963,846	2.1328	-1.59%
2001-08-13	0	0.315	0.315	0.320	0.315	0.320	4,650,000	1,473,450	0.3169	2.126	2.126	2.160	2.126	2.160	688,885	2.1389	-3.08%
2001-08-10	0	0.325	0.325	0.330	0.310	0.330	7,826,000	2,524,080	0.3225	2.194	2.194	2.228	2.093	2.228	1,159,401	2.1771	4.84%
2001-08-09	0	0.310	0.310	0.315	0.305	0.320	6,628,000	2,065,590	0.3116	2.093	2.093	2.126	2.059	2.160	981,920	2.1036	-3.12%
2001-08-08	0	0.320	0.320	0.325	0.320	0.330	8,058,000	2,607,040	0.3235	2.160	2.160	2.194	2.160	2.228	1,193,771	2.1839	0.00%
2001-08-07	0	0.320	0.315	0.320	0.305	0.330	30,782,000	9,759,040	0.3170	2.160	2.126	2.160	2.059	2.228	4,560,271	2.1400	-1.54%
2001-08-06	0	0.325	0.320	0.330	0.320	0.370	29,668,000	9,957,020	0.3356	2.194	2.160	2.228	2.160	2.498	4,395,234	2.2654	-12.16%
2001-08-03	0	0.370	0.365	0.370	0.360	0.380	38,516,000	14,314,350	0.3716	2.498	2.464	2.498	2.430	2.565	5,706,042	2.5086	0.00%
2001-08-02	0	0.370	0.365	0.370	0.345	0.380	45,812,000	16,527,830	0.3608	2.498	2.464	2.498	2.329	2.565	6,786,925	2.4352	-1.33%
2001-08-01	0	0.375	0.370	0.375	0.355	0.380	56,572,000	20,986,740	0.3710	2.531	2.498	2.531	2.396	2.565	8,380,990	2.5041	5.63%
2001-07-31	0	0.355	0.355	0.360	0.310	0.365	127,388,000	44,583,690	0.3500	2.396	2.396	2.430	2.093	2.464	18,872,190	2.3624	14.52%
2001-07-30	0	0.310	0.310	0.315	0.300	0.315	27,620,000	8,514,500	0.3083	2.093	2.093	2.126	2.025	2.126	4,091,829	2.0809	1.64%
2001-07-27	0	0.305	0.300	0.305	0.300	0.320	22,756,000	6,970,290	0.3063	2.059	2.025	2.059	2.025	2.160	3,371,240	2.0676	-1.61%
2001-07-26	0	0.310	0.310	0.315	0.295	0.310	51,764,000	15,689,590	0.3031	2.093	2.093	2.126	1.991	2.093	7,668,698	2.0459	0.00%
2001-07-24	0	0.310	0.305	0.310	0.290	0.310	60,782,000	18,231,700	0.3000	2.093	2.059	2.093	1.958	2.093	9,004,690	2.0247	1.64%
2001-07-23	0	0.305	0.305	0.310	0.260	0.310	106,990,000	31,255,340	0.2921	2.059	2.059	2.093	1.755	2.093	15,850,281	1.9719	22.00%
2001-07-20	1	0.250	-	-	-	-	0	0	-	1.688	-	-	-	-	0	-	0.00%
2001-07-19	0	0.250	0.250	0.255	0.246	0.315	125,608,000	33,517,690	0.2668	1.688	1.688	1.721	1.661	2.126	18,608,488	1.8012	-21.87%
2001-07-18	0	0.320	0.315	0.320	0.310	0.345	84,172,000	27,402,880	0.3256	2.160	2.126	2.160	2.093	2.329	12,469,856	2.1975	-4.48%
2001-07-17	0	0.335	0.330	0.335	0.305	0.345	190,558,000	62,989,630	0.3306	2.261	2.228	2.261	2.059	2.329	28,230,656	2.2312	6.35%
2001-07-16	0	0.315	0.320	0.325	0.285	0.320	108,784,000	33,415,450	0.3072	2.126	2.160	2.194	1.924	2.160	16,116,057	2.0734	8.62%
2001-07-13	0	0.290	0.290	0.295	0.275	0.290	26,912,000	7,601,090	0.2824	1.958	1.958	1.991	1.856	1.958	3,986,940	1.9065	1.75%
2001-07-12	0	0.285	0.285	0.290	0.285	0.295	34,242,000	9,884,460	0.2887	1.924	1.924	1.958	1.924	1.991	5,072,860	1.9485	3.64%
2001-07-11	0	0.275	0.275	0.280	0.275	0.290	35,448,000	9,941,840	0.2805	1.856	1.856	1.890	1.856	1.958	5,251,526	1.8931	1.85%
2001-07-10	0	0.270	0.270	0.275	0.265	0.280	12,756,000	3,454,320	0.2708	1.823	1.823	1.856	1.789	1.890	1,889,767	1.8279	-1.82%
2001-07-09	0	0.275	0.275	0.280	0.250	0.280	25,756,000	7,046,830	0.2736	1.856	1.856	1.890	1.688	1.890	3,815,682	1.8468	-5.17%
2001-07-05	0	0.290	0.285	0.290	0.280	0.300	62,264,000	18,242,680	0.2930	1.958	1.924	1.958	1.890	2.025	9,224,244	1.9777	0.00%
2001-07-04	0	0.290	0.285	0.290	0.250	0.290	57,884,000	15,794,030	0.2729	1.958	1.924	1.958	1.688	1.958	8,575,359	1.8418	16.94%
2001-07-03	0	0.248	0.246	0.249	0.241	0.248	9,450,000	2,309,760	0.2444	1.674	1.661	1.681	1.627	1.674	1,399,992	1.6498	0.00%
2001-06-29	0	0.248	0.248	0.249	0.248	0.250	15,410,000	3,846,190	0.2496	1.674	1.674	1.681	1.674	1.688	2,282,950	1.6847	0.40%
2001-06-28	0	0.247	0.247	0.248	0.246	0.260	21,600,000	5,420,670	0.2510	1.667	1.667	1.674	1.661	1.755	3,199,982	1.6940	-5.00%
2001-06-27	0	0.260	0.255	0.260	0.250	0.260	7,752,000	1,993,960	0.2572	1.755	1.721	1.755	1.688	1.755	1,148,438	1.7362	1.96%
2001-06-26	0	0.255	0.255	0.260	0.250	0.265	15,532,000	4,018,140	0.2587	1.721	1.721	1.755	1.688	1.789	2,301,024	1.7462	2.00%
2001-06-22	0	0.250	0.250	0.255	0.245	0.260	29,204,000	7,345,364	0.2515	1.688	1.688	1.721	1.654	1.755	4,326,494	1.6978	4.17%
2001-06-21	0	0.240	0.240	0.243	0.236	0.255	18,698,000	4,580,420	0.2450	1.620	1.620	1.640	1.593	1.721	2,770,058	1.6535	-2.04%
2001-06-20	0	0.245	0.246	0.247	0.245	0.250	14,200,000	3,528,292	0.2485	1.654	1.661	1.667	1.654	1.688	2,103,692	1.6772	-3.92%
2001-06-19	0	0.255	0.255	0.260	0.247	0.260	16,892,000	4,248,000	0.2515	1.721	1.721	1.755	1.667	1.755	2,502,504	1.6975	0.00%
2001-06-18	0	0.255	0.255	0.260	0.250	0.265	18,988,000	4,886,130	0.2573	1.721	1.721	1.755	1.688	1.789	2,813,021	1.7370	-5.56%
2001-06-15	0	0.270	0.265	0.270	0.245	0.275	44,970,000	11,592,900	0.2578	1.823	1.789	1.823	1.654	1.856	6,662,185	1.7401	1.89%
2001-06-14	0	0.265	0.265	0.270	0.260	0.310	75,392,000	21,096,330	0.2798	1.789	1.789	1.823	1.755	2.093	11,169,122	1.8888	-13.11%
2001-06-13	0	0.305	0.300	0.305	0.270	0.315	88,706,000	26,478,920	0.2985	2.059	2.025	2.059	1.823	2.126	13,141,556	2.0149	7.02%
2001-06-12	0	0.285	0.280	0.285	0.265	0.285	50,254,000	13,817,990	0.2750	1.924	1.890	1.924	1.789	1.924	7,444,995	1.8560	3.64%
2001-06-11	0	0.275	0.275	0.280	0.270	0.295	41,290,000	11,562,890	0.2800	1.856	1.856	1.890	1.823	1.991	6,117,003	1.8903	-6.78%
2001-06-08	0	0.295	0.290	0.295	0.270	0.300	62,646,000	18,047,140	0.2881	1.991	1.958	1.991	1.823	2.025	9,280,837	1.9446	1.72%
2001-06-07	0	0.290	0.290	0.295	0.260	0.300	112,348,000	31,784,550	0.2829	1.958	1.958	1.991	1.755	2.025	16,644,054	1.9097	16.00%
2001-06-06	0	0.250	0.249	0.255	0.242	0.280	47,444,000	12,245,492	0.2581	1.688	1.681	1.721	1.634	1.890	7,028,701	1.7422	-7.41%
2001-06-05	0	0.270	0.265	0.270	0.260	0.300	52,982,000	14,714,760	0.2777	1.823	1.789	1.823	1.755	2.025	7,849,141	1.8747	-6.90%
2001-06-04	0	0.290	0.285	0.290	0.285	0.325	57,886,000	17,687,680	0.3056	1.958	1.924	1.958	1.924	2.194	8,575,655	2.0625	-1.69%
2001-06-01	0	0.295	0.295	0.300	0.285	0.310	83,308,300	24,957,096	0.2996	1.991	1.991	2.025	1.924	2.093	12,341,901	2.0221	7.27%
2001-05-31	0	0.275	0.275	0.280	0.240	0.290	73,018,000	19,822,470	0.2715	1.856	1.856	1.890	1.620	1.958	10,817,421	1.8325	10.44%
2001-05-30	0	0.249	0.250	0.255	0.227	0.260	65,586,000	16,052,706	0.2448	1.681	1.688	1.721	1.532	1.755	9,716,390	1.6521	-2.35%
2001-05-29	0	0.255	0.255	0.260	0.238	0.300	104,534,000	27,003,856	0.2583	1.721	1.721	1.755	1.607	2.025	15,486,431	1.7437	-8.93%
2001-05-28	0	0.280	0.280	0.285	0.250	0.300	110,148,000	30,779,900	0.2794	1.890	1.890	1.924	1.688	2.025	16,318,130	1.8862	12.45%
2001-05-25	0	0.249	0.249	0.250	0.219	0.255	104,108,000	25,274,478	0.2428	1.681	1.681	1.688	1.478	1.721	15,423,320	1.6387	14.75%
2001-05-24	0	0.217	0.216	0.217	0.196	0.217	82,150,000	17,077,980	0.2079	1.465	1.458	1.465	1.323	1.465	12,170,302	1.4033	10.15%
2001-05-23	0	0.197	0.195	0.197	0.194	0.204	61,534,000	12,217,192	0.1985	1.330	1.316	1.330	1.310	1.377	9,116,097	1.3402	2.07%
2001-05-22	0	0.193	0.192	0.194	0.175	0.201	102,974,000	19,643,660	0.1908	1.303	1.296	1.310	1.181	1.357	15,255,321	1.2877	9.04%
2001-05-21	0	0.177	0.176	0.177	0.152	0.181	84,824,300	13,933,337	0.1643	1.195	1.188	1.195	1.026	1.222	12,566,492	1.1088	17.22%
2001-05-18	0	0.151	0.151	0.152	0.143	0.154	52,960,000	7,886,632	0.1489	1.019	1.019	1.026	0.965	1.040	7,845,882	1.0052	0.67%
2001-05-17	0	0.150	0.148	0.150	0.136	0.152	87,486,000	12,740,858	0.1456	1.013	0.999	1.013	0.918	1.026	12,960,816	0.9830	11.94%
2001-05-16	0	0.134	0.133	0.136	0.133	0.144	81,558,300	11,150,793	0.1367	0.905	0.898	0.918	0.898	0.972	12,082,643	0.9229	-4.29%
2001-05-15	0	0.140	0.138	0.140	0.118	0.145	110,510,000	15,272,742	0.1382	0.945	0.932	0.945	0.797	0.979	16,371,760	0.9329	12.00%
2001-05-14	0	0.125	0.124	0.125	0.113	0.129	46,568,000	5,606,992	0.1204	0.844	0.837	0.844	0.763	0.871	6,898,924	0.8127	0.81%
2001-05-11	0	0.124	0.123	0.124	0.113	0.128	32,190,000	3,975,170	0.1235	0.837	0.830	0.837	0.763	0.864	4,768,862	0.8336	7.83%
2001-05-10	0	0.115	0.114	0.116	0.107	0.120	41,004,000	4,635,874	0.1131	0.776	0.770	0.783	0.722	0.810	6,074,632	0.7632	-4.17%
2001-05-09	0	0.120	0.119	0.121	0.110	0.138	88,924,000	11,157,026	0.1255	0.810	0.803	0.817	0.743	0.932	13,173,852	0.8469	-14.29%
2001-05-08	0	0.140	0.140	0.143	0.120	0.146	74,368,000	10,345,010	0.1391	0.945	0.945	0.965	0.810	0.986	11,017,419	0.9390	12.90%
2001-05-07	0	0.124	0.123	0.124	0.112	0.124	26,166,000	3,149,636	0.1204	0.837	0.830	0.837	0.756	0.837	3,876,423	0.8125	10.71%
2001-05-04	0	0.112	0.111	0.113	0.108	0.113	5,936,000	657,392	0.1107	0.756	0.749	0.763	0.729	0.763	879,402	0.7475	0.90%
2001-05-03	0	0.111	0.110	0.111	0.105	0.114	35,956,000	3,966,464	0.1103	0.749	0.743	0.749	0.709	0.770	5,326,785	0.7446	1.83%
2001-05-02	0	0.109	0.107	0.109	0.097	0.112	68,842,000	7,286,088	0.1058	0.736	0.722	0.736	0.655	0.756	10,198,757	0.7144	17.20%
2001-04-27	0	0.093	0.092	0.093	0.089	0.097	33,382,000	3,074,678	0.0921	0.628	0.621	0.628	0.601	0.655	4,945,454	0.6217	1.09%
2001-04-26	0	0.092	0.091	0.094	0.090	0.102	44,032,000	4,169,222	0.0947	0.621	0.614	0.635	0.608	0.689	6,523,222	0.6391	-4.17%
2001-04-25	0	0.096	0.095	0.096	0.087	0.104	69,202,000	6,580,854	0.0951	0.648	0.641	0.648	0.587	0.702	10,252,090	0.6419	3.23%
2001-04-24	0	0.093	0.091	0.092	0.081	0.096	56,340,000	5,080,696	0.0902	0.628	0.614	0.621	0.547	0.648	8,346,620	0.6087	14.81%
2001-04-23	0	0.081	0.083	0.084	0.070	0.083	41,234,299	3,197,810	0.0776	0.547	0.560	0.567	0.473	0.560	6,108,751	0.5235	17.39%
2001-04-20	0	0.069	0.068	0.069	0.064	0.070	12,264,000	835,958	0.0682	0.466	0.459	0.466	0.432	0.473	1,816,879	0.4601	2.99%
2001-04-19	0	0.067	0.065	0.068	0.065	0.073	15,980,000	1,087,040	0.0680	0.452	0.439	0.459	0.439	0.493	2,367,394	0.4592	-4.29%
2001-04-18	0	0.070	0.070	0.071	0.060	0.070	21,885,000	1,462,530	0.0668	0.473	0.473	0.479	0.405	0.473	3,242,204	0.4511	20.69%
2001-04-17	0	0.058	0.057	0.058	0.057	0.065	14,250,000	878,800	0.0617	0.392	0.385	0.392	0.385	0.439	2,111,099	0.4163	-15.94%
2001-04-12	0	0.069	0.067	0.069	0.062	0.072	33,604,000	2,292,882	0.0682	0.466	0.452	0.466	0.419	0.486	4,978,342	0.4606	-4.17%
2001-04-11	0	0.072	0.070	0.072	0.060	0.077	58,452,000	4,091,032	0.0700	0.486	0.473	0.486	0.405	0.520	8,659,507	0.4724	20.00%
2001-04-10	0	0.060	0.059	0.060	0.053	0.062	19,180,000	1,094,120	0.0570	0.405	0.398	0.405	0.358	0.419	2,841,465	0.3851	20.00%
2001-04-09	0	0.050	0.050	0.052	0.047	0.053	8,060,000	404,080	0.0501	0.338	0.338	0.351	0.317	0.358	1,194,067	0.3384	-1.96%
2001-04-06	0	0.051	0.050	0.052	0.046	0.055	17,282,000	878,470	0.0508	0.344	0.338	0.351	0.311	0.371	2,560,282	0.3431	21.43%
2001-04-04	0	0.042	0.042	0.045	0.040	0.041	2,100,000	84,900	0.0404	0.284	0.284	0.304	0.270	0.277	311,109	0.2729	-6.67%
2001-04-03	0	0.045	0.045	0.046	0.040	0.048	15,400,000	699,046	0.0454	0.304	0.304	0.311	0.270	0.324	2,281,469	0.3064	28.57%
2001-04-02	0	0.035	0.035	0.037	0.035	0.035	400,000	14,000	0.0350	0.236	0.236	0.250	0.236	0.236	59,259	0.2363	-5.41%
2001-03-30	0	0.037	0.036	0.040	0.037	0.040	2,111,600	81,018	0.0384	0.250	0.243	0.270	0.250	0.270	312,828	0.2590	-5.13%
2001-03-29	0	0.039	0.037	0.040	0.036	0.040	2,652,000	100,576	0.0379	0.263	0.250	0.270	0.243	0.270	392,887	0.2560	-2.50%
2001-03-28	0	0.040	0.038	0.040	0.039	0.042	4,810,000	196,108	0.0408	0.270	0.257	0.270	0.263	0.284	712,589	0.2752	5.26%
2001-03-27	0	0.038	0.038	0.045	0.038	0.043	800,000	32,400	0.0405	0.257	0.257	0.304	0.257	0.290	118,518	0.2734	-5.00%
2001-03-26	0	0.040	0.038	0.045	0.040	0.040	500,000	20,000	0.0400	0.270	0.257	0.304	0.270	0.270	74,074	0.2700	-2.44%
2001-03-23	0	0.041	0.041	0.043	0.041	0.042	1,050,000	43,300	0.0412	0.277	0.277	0.290	0.277	0.284	155,555	0.2784	2.50%
2001-03-22	0	0.040	0.036	0.040	0.036	0.040	4,450,000	175,800	0.0395	0.270	0.243	0.270	0.243	0.270	659,256	0.2667	-9.09%
2001-03-21	0	0.044	0.040	0.044	0.040	0.044	590,000	25,300	0.0429	0.297	0.270	0.297	0.270	0.297	87,407	0.2895	0.00%
2001-03-20	0	0.044	0.042	0.046	0.041	0.044	1,850,000	80,830	0.0437	0.297	0.284	0.311	0.277	0.297	274,073	0.2949	2.33%
2001-03-19	0	0.043	0.044	0.045	0.043	0.043	500,000	21,500	0.0430	0.290	0.297	0.304	0.290	0.290	74,074	0.2903	-2.27%
2001-03-16	0	0.044	0.042	0.044	0.044	0.044	250,000	11,000	0.0440	0.297	0.284	0.297	0.297	0.297	37,037	0.2970	4.76%
2001-03-15	0	0.042	0.042	0.048	0.040	0.042	250,000	10,400	0.0416	0.284	0.284	0.324	0.270	0.284	37,037	0.2808	2.44%
2001-03-14	0	0.041	0.041	0.046	0.031	0.049	6,850,000	320,310	0.0468	0.277	0.277	0.311	0.209	0.331	1,014,809	0.3156	-8.89%
2001-03-13	0	0.045	0.042	0.050	-	-	0	0	-	0.304	0.284	0.338	-	-	0	-	0.00%
2001-03-12	0	0.045	0.045	0.050	0.045	0.045	1,000,000	45,000	0.0450	0.304	0.304	0.338	0.304	0.304	148,147	0.3038	0.00%
2001-03-09	0	0.045	0.045	0.049	0.044	0.045	8,000	356	0.0445	0.304	0.304	0.331	0.297	0.304	1,185	0.3004	-2.17%
2001-03-08	0	0.046	0.046	0.048	0.046	0.046	300,000	13,800	0.0460	0.311	0.311	0.324	0.311	0.311	44,444	0.3105	-4.17%
2001-03-07	0	0.048	0.045	0.049	0.048	0.048	100,000	4,800	0.0480	0.324	0.304	0.331	0.324	0.324	14,815	0.3240	-2.04%
2001-03-06	0	0.049	0.044	0.049	0.049	0.050	500,000	24,990	0.0500	0.331	0.297	0.331	0.331	0.338	74,074	0.3374	11.36%
2001-03-05	0	0.044	0.042	0.044	0.044	0.050	590,000	26,500	0.0449	0.297	0.284	0.297	0.297	0.338	87,407	0.3032	-4.35%
2001-03-02	0	0.046	0.046	0.047	0.045	0.048	2,620,000	123,400	0.0471	0.311	0.311	0.317	0.304	0.324	388,146	0.3179	-4.17%
2001-03-01	0	0.048	0.046	0.050	0.045	0.048	2,640,000	122,960	0.0466	0.324	0.311	0.338	0.304	0.324	391,109	0.3144	-4.00%
2001-02-28	0	0.050	0.048	0.050	0.048	0.052	3,244,000	164,160	0.0506	0.338	0.324	0.338	0.324	0.351	480,590	0.3416	-3.85%
2001-02-27	0	0.052	0.051	0.053	0.051	0.054	6,310,000	328,270	0.0520	0.351	0.344	0.358	0.344	0.365	934,810	0.3512	-5.45%
2001-02-26	0	0.055	0.055	0.057	0.055	0.060	1,800,000	102,050	0.0567	0.371	0.371	0.385	0.371	0.405	266,665	0.3827	-5.17%
2001-02-23	0	0.058	0.056	0.058	0.054	0.062	2,040,000	114,870	0.0563	0.392	0.378	0.392	0.365	0.419	302,221	0.3801	-1.69%
2001-02-22	0	0.059	0.057	0.059	0.056	0.059	2,620,000	151,380	0.0578	0.398	0.385	0.398	0.378	0.398	388,146	0.3900	-3.28%
2001-02-21	0	0.061	0.061	0.062	0.058	0.064	10,578,000	650,548	0.0615	0.412	0.412	0.419	0.392	0.432	1,567,102	0.4151	-3.17%
2001-02-20	0	0.063	0.062	0.063	0.057	0.066	26,498,000	1,638,500	0.0618	0.425	0.419	0.425	0.385	0.446	3,925,608	0.4174	8.62%
2001-02-19	0	0.058	0.057	0.058	0.050	0.059	15,786,000	853,782	0.0541	0.392	0.385	0.392	0.338	0.398	2,338,653	0.3651	9.43%
2001-02-16	0	0.053	0.051	0.053	0.049	0.055	12,784,000	669,880	0.0524	0.358	0.344	0.358	0.331	0.371	1,893,915	0.3537	15.22%
2001-02-15	0	0.046	0.046	0.050	-	-	0	0	-	0.311	0.311	0.338	-	-	0	-	2.22%
2001-02-14	0	0.045	0.045	0.047	0.045	0.046	2,196,000	99,220	0.0452	0.304	0.304	0.317	0.304	0.311	325,331	0.3050	-2.17%
2001-02-13	0	0.046	0.045	0.049	0.046	0.048	1,020,000	47,360	0.0464	0.311	0.304	0.331	0.311	0.324	151,110	0.3134	-8.00%
2001-02-12	0	0.050	0.048	0.051	0.042	0.050	5,610,000	267,610	0.0477	0.338	0.324	0.344	0.284	0.338	831,106	0.3220	6.38%
2001-02-09	0	0.047	0.044	0.047	0.043	0.047	1,760,000	78,540	0.0446	0.317	0.297	0.317	0.290	0.317	260,739	0.3012	0.00%
2001-02-08	0	0.047	0.043	0.047	0.044	0.048	4,390,000	198,240	0.0452	0.317	0.290	0.317	0.297	0.324	650,367	0.3048	-2.08%
2001-02-07	0	0.048	0.047	0.049	0.045	0.053	6,630,000	321,450	0.0485	0.324	0.317	0.331	0.304	0.358	982,217	0.3273	-2.04%
2001-02-06	0	0.049	0.046	0.049	0.040	0.050	7,084,000	308,986	0.0436	0.331	0.311	0.331	0.270	0.338	1,049,476	0.2944	8.89%
2001-02-05	0	0.045	0.042	0.045	0.036	0.045	3,316,000	130,094	0.0392	0.304	0.284	0.304	0.243	0.304	491,256	0.2648	12.50%
2001-02-02	0	0.040	0.036	0.042	0.037	0.040	3,800,000	148,900	0.0392	0.270	0.243	0.284	0.250	0.270	562,960	0.2645	0.00%
2001-02-01	0	0.040	0.033	0.040	0.039	0.042	120,000	4,710	0.0393	0.270	0.223	0.270	0.263	0.284	17,778	0.2649	-2.44%
2001-01-31	0	0.041	0.035	0.042	0.035	0.041	1,754,000	64,750	0.0369	0.277	0.236	0.284	0.236	0.277	259,850	0.2492	17.14%
2001-01-30	0	0.035	0.035	0.036	0.030	0.045	1,350,000	46,660	0.0346	0.236	0.236	0.243	0.203	0.304	199,999	0.2333	-16.67%
2001-01-29	0	0.042	0.036	0.042	0.038	0.045	1,378,000	54,406	0.0395	0.284	0.243	0.284	0.257	0.304	204,147	0.2665	5.00%
2001-01-23	0	0.040	0.035	0.040	0.037	0.042	190,000	7,460	0.0393	0.270	0.236	0.270	0.250	0.284	28,148	0.2650	5.26%
2001-01-22	0	0.038	0.035	0.039	0.034	0.039	820,000	29,730	0.0363	0.257	0.236	0.263	0.230	0.263	121,481	0.2447	5.56%
2001-01-19	0	0.036	-	0.037	-	-	0	0	-	0.243	-	0.250	-	-	0	-	0.00%
2001-01-18	0	0.036	0.032	0.036	0.037	0.038	1,500,000	55,800	0.0372	0.243	0.216	0.243	0.250	0.257	222,221	0.2511	2.86%
2001-01-17	0	0.035	0.031	0.035	0.032	0.035	1,140,000	37,196	0.0326	0.236	0.209	0.236	0.216	0.236	168,888	0.2202	-5.41%
2001-01-16	0	0.037	0.030	0.037	0.030	0.039	1,858,000	63,266	0.0341	0.250	0.203	0.250	0.203	0.263	275,258	0.2298	0.00%
2001-01-15	0	0.037	0.034	0.040	0.030	0.039	3,682,000	122,410	0.0332	0.250	0.230	0.270	0.203	0.263	545,478	0.2244	5.71%
2001-01-12	0	0.035	0.033	0.036	0.020	0.036	1,973,000	64,810	0.0328	0.236	0.223	0.243	0.135	0.243	292,295	0.2217	6.06%
2001-01-11	0	0.033	0.033	0.038	0.030	0.038	2,854,000	92,650	0.0325	0.223	0.223	0.257	0.203	0.257	422,812	0.2191	-10.81%
2001-01-10	0	0.037	0.034	0.037	0.032	0.038	2,234,000	79,358	0.0355	0.250	0.230	0.250	0.216	0.257	330,961	0.2398	2.78%
2001-01-09	0	0.036	0.036	0.039	0.036	0.040	870,000	32,490	0.0373	0.243	0.243	0.263	0.243	0.270	128,888	0.2521	-5.26%
2001-01-08	0	0.038	0.034	0.038	0.038	0.038	400,000	15,200	0.0380	0.257	0.230	0.257	0.257	0.257	59,259	0.2565	-7.32%
2001-01-05	0	0.041	0.035	0.041	0.036	0.045	1,726,000	67,836	0.0393	0.277	0.236	0.277	0.243	0.304	255,702	0.2653	0.00%
2001-01-04	0	0.041	0.038	0.043	0.035	0.048	1,108,000	47,606	0.0430	0.277	0.257	0.290	0.236	0.324	164,147	0.2900	-2.38%
2001-01-03	0	0.042	0.036	0.042	0.036	0.042	1,090,000	42,746	0.0392	0.284	0.243	0.284	0.243	0.284	161,481	0.2647	0.00%
2001-01-02	0	0.042	0.038	0.042	0.039	0.045	876,000	36,494	0.0417	0.284	0.257	0.284	0.263	0.304	129,777	0.2812	0.00%
2000-12-29	0	0.042	0.036	0.042	0.034	0.042	2,888,000	114,446	0.0396	0.284	0.243	0.284	0.230	0.284	427,849	0.2675	20.00%
2000-12-28	0	0.035	0.031	0.040	0.035	0.035	300,000	10,500	0.0350	0.236	0.209	0.270	0.236	0.236	44,444	0.2363	-12.50%
2000-12-27	0	0.040	0.034	0.040	0.032	0.040	1,206,000	43,042	0.0357	0.270	0.230	0.270	0.216	0.270	178,666	0.2409	5.26%
2000-12-22	0	0.038	0.040	0.041	0.032	0.045	3,710,000	145,870	0.0393	0.257	0.270	0.277	0.216	0.304	549,627	0.2654	-9.52%
2000-12-21	0	0.042	0.037	0.044	0.038	0.044	780,000	30,400	0.0390	0.284	0.250	0.297	0.257	0.297	115,555	0.2631	0.00%
2000-12-20	0	0.042	0.042	0.044	0.036	0.048	5,154,000	206,282	0.0400	0.284	0.284	0.297	0.243	0.324	763,551	0.2702	0.00%
2000-12-19	0	0.042	0.040	0.042	0.038	0.045	1,880,000	73,930	0.0393	0.284	0.270	0.284	0.257	0.304	278,517	0.2654	2.44%
2000-12-18	0	0.041	0.040	0.041	0.039	0.045	1,764,000	71,432	0.0405	0.277	0.270	0.277	0.263	0.304	261,332	0.2733	0.00%
2000-12-15	0	0.041	0.040	0.042	0.040	0.044	9,850,000	408,478	0.0415	0.277	0.270	0.284	0.270	0.297	1,459,251	0.2799	-12.77%
2000-12-14	0	0.047	0.044	0.047	0.042	0.051	4,370,000	196,450	0.0450	0.317	0.297	0.317	0.284	0.344	647,404	0.3034	-7.84%
2000-12-13	0	0.051	0.048	0.051	0.047	0.051	1,500,000	73,680	0.0491	0.344	0.324	0.344	0.317	0.344	222,221	0.3316	2.00%
2000-12-12	0	0.050	0.049	0.051	0.049	0.051	5,256,000	262,232	0.0499	0.338	0.331	0.344	0.331	0.344	778,662	0.3368	0.00%
2000-12-11	0	0.050	0.050	0.053	0.047	0.060	4,164,000	216,528	0.0520	0.338	0.338	0.358	0.317	0.405	616,885	0.3510	-9.09%
2000-12-08	0	0.055	0.051	0.059	0.050	0.059	1,700,000	93,300	0.0549	0.371	0.344	0.398	0.338	0.398	251,850	0.3705	0.00%
2000-12-07	0	0.055	0.051	0.055	0.051	0.064	674,000	35,102	0.0521	0.371	0.344	0.371	0.344	0.432	99,851	0.3515	-6.78%
2000-12-06	0	0.059	0.056	0.060	0.049	0.062	12,568,000	703,128	0.0559	0.398	0.378	0.405	0.331	0.419	1,861,915	0.3776	5.36%
2000-12-05	0	0.056	0.051	0.057	0.050	0.057	2,024,000	102,990	0.0509	0.378	0.344	0.385	0.338	0.385	299,850	0.3435	12.00%
2000-12-04	0	0.050	0.046	0.050	0.041	0.052	4,646,000	222,446	0.0479	0.338	0.311	0.338	0.277	0.351	688,292	0.3232	13.64%
2000-12-01	0	0.044	0.043	0.044	0.037	0.044	2,950,000	122,800	0.0416	0.297	0.290	0.297	0.250	0.297	437,035	0.2810	0.00%
2000-11-30	0	0.044	0.043	0.046	0.044	0.052	10,544,000	516,098	0.0489	0.297	0.290	0.311	0.297	0.351	1,562,065	0.3304	7.32%
2000-11-29	0	0.041	0.041	0.049	0.040	0.051	8,140,000	401,396	0.0493	0.277	0.277	0.331	0.270	0.344	1,205,919	0.3329	-21.15%
2000-11-28	0	0.052	0.052	0.054	0.051	0.056	4,700,000	251,800	0.0536	0.351	0.351	0.365	0.344	0.378	696,292	0.3616	-5.45%
2000-11-27	0	0.055	0.054	0.058	0.055	0.061	1,500,000	88,300	0.0589	0.371	0.365	0.392	0.371	0.412	222,221	0.3974	-6.78%
2000-11-24	0	0.059	0.056	0.059	0.052	0.067	7,710,000	465,390	0.0604	0.398	0.378	0.398	0.351	0.452	1,142,216	0.4074	15.69%
2000-11-23	0	0.051	0.051	0.054	0.051	0.051	520,000	26,520	0.0510	0.344	0.344	0.365	0.344	0.344	77,037	0.3443	2.00%
2000-11-22	0	0.050	0.049	0.050	0.049	0.054	4,446,000	224,752	0.0506	0.338	0.331	0.338	0.331	0.365	658,663	0.3412	-5.66%
2000-11-21	0	0.053	0.053	0.058	0.052	0.059	2,230,000	126,332	0.0567	0.358	0.358	0.392	0.351	0.398	330,369	0.3824	-10.17%
2000-11-20	0	0.059	0.058	0.061	0.058	0.060	1,102,000	65,916	0.0598	0.398	0.392	0.412	0.392	0.405	163,258	0.4038	-3.28%
2000-11-17	0	0.061	0.060	0.061	0.060	0.061	840,000	50,640	0.0603	0.412	0.405	0.412	0.405	0.412	124,444	0.4069	1.67%
2000-11-16	0	0.060	0.060	0.062	0.060	0.062	1,370,000	83,000	0.0606	0.405	0.405	0.419	0.405	0.419	202,962	0.4089	-3.23%
2000-11-15	0	0.062	0.060	0.062	0.060	0.063	960,000	58,100	0.0605	0.419	0.405	0.419	0.405	0.425	142,221	0.4085	-3.13%
2000-11-14	0	0.064	0.060	0.064	0.060	0.064	4,776,000	295,348	0.0618	0.432	0.405	0.432	0.405	0.432	707,552	0.4174	4.92%
2000-11-13	0	0.061	0.060	0.062	0.060	0.066	3,000,000	185,550	0.0619	0.412	0.405	0.419	0.405	0.446	444,442	0.4175	-7.58%
2000-11-10	0	0.066	0.066	0.068	0.066	0.070	2,072,000	139,200	0.0672	0.446	0.446	0.459	0.446	0.473	306,961	0.4535	0.00%
2000-11-09	0	0.066	0.066	0.070	0.066	0.067	634,000	41,944	0.0662	0.446	0.446	0.473	0.446	0.452	93,925	0.4466	-5.71%
2000-11-08	0	0.070	0.067	0.070	0.066	0.076	12,092,000	881,298	0.0729	0.473	0.452	0.473	0.446	0.513	1,791,397	0.4920	-4.11%
2000-11-07	0	0.073	0.070	0.073	0.062	0.073	17,128,000	1,160,904	0.0678	0.493	0.473	0.493	0.419	0.493	2,537,467	0.4575	19.67%
2000-11-06	0	0.061	0.060	0.063	0.060	0.075	18,622,000	1,197,794	0.0643	0.412	0.405	0.425	0.405	0.506	2,758,799	0.4342	-18.67%
2000-11-03	0	0.075	0.073	0.075	0.070	0.082	16,562,000	1,222,510	0.0738	0.506	0.493	0.506	0.473	0.554	2,453,616	0.4982	-8.54%
2000-11-02	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-11-01	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-31	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-30	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-27	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-26	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-25	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-24	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-23	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-20	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-19	1	0.082	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2000-10-18	0	0.082	0.078	0.082	0.078	0.086	4,170,000	343,560	0.0824	0.554	0.527	0.554	0.527	0.581	617,774	0.5561	-4.65%
2000-10-17	0	0.086	0.082	0.086	0.083	0.092	3,610,000	313,434	0.0868	0.581	0.554	0.581	0.560	0.621	534,812	0.5861	1.18%
2000-10-16	0	0.085	0.085	0.086	0.081	0.100	6,226,000	539,842	0.0867	0.574	0.574	0.581	0.547	0.675	922,365	0.5853	-15.00%
2000-10-13	0	0.100	0.098	0.100	0.077	0.106	10,914,000	1,073,110	0.0983	0.675	0.662	0.675	0.520	0.716	1,616,880	0.6637	23.46%
2000-10-12	0	0.081	0.080	0.082	0.080	0.085	3,830,000	311,330	0.0813	0.547	0.540	0.554	0.540	0.574	567,404	0.5487	-10.00%
2000-10-11	0	0.090	0.090	0.092	0.090	0.100	7,884,000	740,638	0.0939	0.608	0.608	0.621	0.608	0.675	1,167,993	0.6341	-10.89%
2000-10-10	0	0.101	0.099	0.102	0.090	0.110	18,862,000	1,892,226	0.1003	0.682	0.668	0.689	0.608	0.743	2,794,355	0.6772	1.00%
2000-10-09	0	0.100	0.099	0.101	0.096	0.122	16,878,000	1,858,932	0.1101	0.675	0.668	0.682	0.648	0.824	2,500,430	0.7434	-4.76%
2000-10-05	0	0.105	0.104	0.105	0.077	0.107	10,158,000	916,580	0.0902	0.709	0.702	0.709	0.520	0.722	1,504,880	0.6091	34.62%
2000-10-04	1	0.078	-	-	-	-	0	0	-	0.527	-	-	-	-	0	-	0.00%
2000-10-03	0	0.078	0.077	0.078	0.077	0.080	1,458,000	115,050	0.0789	0.527	0.520	0.527	0.520	0.540	215,999	0.5326	2.63%
2000-09-29	0	0.076	0.076	0.077	0.075	0.083	6,748,000	526,068	0.0780	0.513	0.513	0.520	0.506	0.560	999,698	0.5262	2.70%
2000-09-28	0	0.074	0.072	0.074	0.073	0.078	108,000	8,200	0.0759	0.500	0.486	0.500	0.493	0.527	16,000	0.5125	4.23%
2000-09-27	0	0.071	0.071	0.072	0.069	0.077	2,918,000	206,708	0.0708	0.479	0.479	0.486	0.466	0.520	432,294	0.4782	0.00%
2000-09-26	0	0.071	0.070	0.072	0.070	0.076	4,660,000	335,566	0.0720	0.479	0.473	0.486	0.473	0.513	690,366	0.4861	-1.39%
2000-09-25	0	0.072	0.071	0.073	0.070	0.080	6,966,000	501,926	0.0721	0.486	0.479	0.493	0.473	0.540	1,031,994	0.4864	2.86%
2000-09-22	0	0.070	0.069	0.070	0.062	0.078	18,554,000	1,322,226	0.0713	0.473	0.466	0.473	0.419	0.527	2,748,725	0.4810	-5.41%
2000-09-21	0	0.074	0.071	0.074	0.065	0.080	5,114,000	377,458	0.0738	0.500	0.479	0.500	0.439	0.540	757,625	0.4982	-3.90%
2000-09-20	0	0.077	0.080	0.085	0.076	0.088	3,318,000	269,732	0.0813	0.520	0.540	0.574	0.513	0.594	491,553	0.5487	-8.33%
2000-09-19	0	0.084	0.084	0.087	0.077	0.086	3,064,000	257,736	0.0841	0.567	0.567	0.587	0.520	0.581	453,923	0.5678	-1.18%
2000-09-18	0	0.085	0.084	0.090	0.083	0.096	3,806,000	328,640	0.0863	0.574	0.567	0.608	0.560	0.648	563,849	0.5829	-13.27%
2000-09-15	0	0.098	0.098	0.099	0.097	0.100	5,674,000	557,778	0.0983	0.662	0.662	0.668	0.655	0.675	840,588	0.6636	-2.00%
2000-09-14	0	0.100	0.100	0.102	0.096	0.103	3,870,000	390,920	0.1010	0.675	0.675	0.689	0.648	0.695	573,330	0.6818	0.00%
2000-09-12	0	0.100	0.100	0.101	0.098	0.110	28,328,000	2,854,150	0.1008	0.675	0.675	0.682	0.662	0.743	4,196,717	0.6801	-12.28%
2000-09-11	0	0.114	0.112	0.114	0.109	0.120	7,076,000	800,020	0.1131	0.770	0.756	0.770	0.736	0.810	1,048,290	0.7632	-4.20%
2000-09-08	0	0.119	0.118	0.121	0.118	0.127	13,640,082	1,668,877	0.1224	0.803	0.797	0.817	0.797	0.857	2,020,741	0.8259	-4.03%
2000-09-07	0	0.124	0.125	0.127	0.121	0.133	19,534,000	2,448,566	0.1253	0.837	0.844	0.857	0.817	0.898	2,893,910	0.8461	-6.06%
2000-09-06	0	0.132	0.132	0.133	0.131	0.139	35,820,000	4,826,136	0.1347	0.891	0.891	0.898	0.884	0.938	5,306,637	0.9095	-3.65%
2000-09-05	0	0.137	0.138	0.139	0.115	0.139	78,814,000	10,074,608	0.1278	0.925	0.932	0.938	0.776	0.938	11,676,082	0.8628	15.13%
2000-09-04	0	0.119	0.119	0.122	0.113	0.122	11,644,000	1,379,224	0.1184	0.803	0.803	0.824	0.763	0.824	1,725,027	0.7995	7.21%
2000-09-01	0	0.111	0.112	0.113	0.111	0.118	9,732,000	1,100,260	0.1131	0.749	0.756	0.763	0.749	0.797	1,441,770	0.7631	-3.48%
2000-08-31	0	0.115	0.115	0.118	0.114	0.123	20,172,000	2,380,824	0.1180	0.776	0.776	0.797	0.770	0.830	2,988,428	0.7967	-3.36%
2000-08-30	0	0.119	0.119	0.120	0.119	0.130	40,072,000	4,884,362	0.1219	0.803	0.803	0.810	0.803	0.878	5,936,559	0.8228	0.00%
2000-08-29	0	0.119	0.119	0.121	0.116	0.128	5,202,000	630,228	0.1212	0.803	0.803	0.817	0.783	0.864	770,662	0.8178	-7.03%
2000-08-28	0	0.128	0.128	0.131	0.126	0.133	1,530,000	198,460	0.1297	0.864	0.864	0.884	0.851	0.898	226,665	0.8756	-3.76%
2000-08-25	0	0.133	0.132	0.133	0.117	0.135	11,276,000	1,442,032	0.1279	0.898	0.891	0.898	0.790	0.911	1,670,509	0.8632	12.71%
2000-08-24	0	0.118	0.118	0.120	0.118	0.130	3,460,000	422,300	0.1221	0.797	0.797	0.810	0.797	0.878	512,590	0.8239	-1.67%
2000-08-23	0	0.120	0.120	0.122	0.120	0.127	3,520,000	435,070	0.1236	0.810	0.810	0.824	0.810	0.857	521,479	0.8343	-6.25%
2000-08-22	0	0.128	0.126	0.131	0.126	0.130	1,530,000	195,940	0.1281	0.864	0.851	0.884	0.851	0.878	226,665	0.8644	-1.54%
2000-08-21	0	0.130	-	0.135	0.130	0.133	2,560,000	334,710	0.1307	0.878	-	0.911	0.878	0.898	379,257	0.8825	-5.11%
2000-08-18	0	0.137	0.134	0.139	0.131	0.140	5,334,000	718,638	0.1347	0.925	0.905	0.938	0.884	0.945	790,218	0.9094	-2.14%
2000-08-17	0	0.140	0.140	0.141	0.126	0.144	15,237,067	2,019,845	0.1326	0.945	0.945	0.952	0.851	0.972	2,257,331	0.8948	12.90%
2000-08-16	0	0.124	0.124	0.125	0.121	0.128	4,074,000	499,686	0.1227	0.837	0.837	0.844	0.817	0.864	603,552	0.8279	0.00%
2000-08-15	0	0.124	0.123	0.124	0.120	0.130	3,772,000	464,624	0.1232	0.837	0.830	0.837	0.810	0.878	558,812	0.8315	3.33%
2000-08-14	0	0.120	0.122	0.126	0.120	0.130	3,500,000	433,220	0.1238	0.810	0.824	0.851	0.810	0.878	518,516	0.8355	-5.51%
2000-08-11	0	0.127	0.127	0.128	0.108	0.129	7,340,000	887,172	0.1209	0.857	0.857	0.864	0.729	0.871	1,087,401	0.8159	8.55%
2000-08-10	0	0.117	0.114	0.117	0.115	0.117	1,384,000	161,728	0.1169	0.790	0.770	0.790	0.776	0.790	205,036	0.7888	0.00%
2000-08-09	0	0.117	0.115	0.117	0.112	0.117	4,550,000	522,870	0.1149	0.790	0.776	0.790	0.756	0.790	674,070	0.7757	-3.31%
2000-08-08	0	0.121	0.117	0.121	0.117	0.123	3,754,000	447,238	0.1191	0.817	0.790	0.817	0.790	0.830	556,145	0.8042	-3.20%
2000-08-07	0	0.125	0.125	0.127	0.116	0.131	5,370,000	680,662	0.1268	0.844	0.844	0.857	0.783	0.884	795,551	0.8556	5.93%
2000-08-04	0	0.118	0.119	0.122	0.117	0.123	3,546,000	426,982	0.1204	0.797	0.803	0.824	0.790	0.830	525,330	0.8128	-3.28%
2000-08-03	0	0.122	0.121	0.122	0.117	0.124	3,916,000	474,926	0.1213	0.824	0.817	0.824	0.790	0.837	580,145	0.8186	-3.17%
2000-08-02	0	0.126	0.124	0.125	0.123	0.130	1,640,000	206,570	0.1260	0.851	0.837	0.844	0.830	0.878	242,962	0.8502	-3.08%
2000-08-01	0	0.130	0.129	0.130	0.126	0.131	2,272,000	293,498	0.1292	0.878	0.871	0.878	0.851	0.884	336,591	0.8720	0.00%
2000-07-31	0	0.130	0.130	0.135	0.124	0.134	1,572,000	203,154	0.1292	0.878	0.878	0.911	0.837	0.905	232,888	0.8723	1.56%
2000-07-28	0	0.128	0.130	0.132	0.128	0.133	4,340,000	563,788	0.1299	0.864	0.878	0.891	0.864	0.898	642,959	0.8769	-3.76%
2000-07-27	0	0.133	0.131	0.135	0.131	0.136	3,220,000	429,020	0.1332	0.898	0.884	0.911	0.884	0.918	477,034	0.8993	-0.75%
2000-07-26	0	0.134	0.134	0.135	0.131	0.135	1,480,000	196,250	0.1326	0.905	0.905	0.911	0.884	0.911	219,258	0.8951	2.29%
2000-07-25	0	0.131	0.131	0.133	0.128	0.135	2,660,000	346,080	0.1301	0.884	0.884	0.898	0.864	0.911	394,072	0.8782	-2.24%
2000-07-24	0	0.134	0.133	0.134	0.128	0.134	2,800,000	364,900	0.1303	0.905	0.898	0.905	0.864	0.905	414,812	0.8797	1.52%
2000-07-21	0	0.132	0.132	0.133	0.132	0.138	3,620,000	488,460	0.1349	0.891	0.891	0.898	0.891	0.932	536,293	0.9108	-3.65%
2000-07-20	0	0.137	0.135	0.137	0.134	0.138	1,150,000	156,760	0.1363	0.925	0.911	0.925	0.905	0.932	170,369	0.9201	0.00%
2000-07-19	0	0.137	0.136	0.137	0.135	0.139	3,190,000	438,060	0.1373	0.925	0.918	0.925	0.911	0.938	472,590	0.9269	-1.44%
2000-07-18	0	0.139	0.138	0.139	0.136	0.139	1,140,000	156,160	0.1370	0.938	0.932	0.938	0.918	0.938	168,888	0.9246	-0.71%
2000-07-17	0	0.140	0.137	0.140	0.134	0.140	1,930,000	264,710	0.1372	0.945	0.925	0.945	0.905	0.945	285,924	0.9258	2.19%
2000-07-14	0	0.137	0.137	0.139	0.135	0.142	3,235,311	443,734	0.1372	0.925	0.925	0.938	0.911	0.959	479,303	0.9258	2.24%
2000-07-13	0	0.134	0.138	0.140	0.134	0.143	4,550,000	634,250	0.1394	0.905	0.932	0.945	0.905	0.965	674,070	0.9409	-4.29%
2000-07-12	0	0.140	0.141	0.142	0.137	0.146	5,342,000	756,168	0.1416	0.945	0.952	0.959	0.925	0.986	791,403	0.9555	4.48%
2000-07-11	0	0.134	0.133	0.139	0.132	0.138	5,886,000	798,416	0.1356	0.905	0.898	0.938	0.891	0.932	871,995	0.9156	-4.29%
2000-07-10	0	0.140	0.139	0.142	0.139	0.142	4,400,000	617,170	0.1403	0.945	0.938	0.959	0.938	0.959	651,848	0.9468	-2.78%
2000-07-07	0	0.144	0.143	0.144	0.142	0.148	4,610,000	665,082	0.1443	0.972	0.965	0.972	0.959	0.999	682,959	0.9738	-3.36%
2000-07-06	0	0.149	0.146	0.149	0.142	0.152	5,888,000	859,566	0.1460	1.006	0.986	1.006	0.959	1.026	872,291	0.9854	-2.61%
2000-07-05	0	0.153	0.151	0.154	0.150	0.160	3,200,000	504,188	0.1576	1.033	1.019	1.040	1.013	1.080	474,071	1.0635	-3.16%
2000-07-04	0	0.158	0.158	0.159	0.158	0.165	2,544,000	408,490	0.1606	1.067	1.067	1.073	1.067	1.114	376,887	1.0839	-3.07%
2000-07-03	0	0.163	0.162	0.163	0.163	0.166	1,760,000	289,400	0.1644	1.100	1.094	1.100	1.100	1.121	260,739	1.1099	0.62%
2000-06-30	1	0.162	-	-	-	-	0	0	-	1.094	-	-	-	-	0	-	0.00%
2000-06-29	0	0.162	0.162	0.165	0.161	0.169	8,368,000	1,384,292	0.1654	1.094	1.094	1.114	1.087	1.141	1,239,697	1.1166	0.00%
2000-06-28	0	0.162	0.162	0.166	0.161	0.166	3,966,000	651,606	0.1643	1.094	1.094	1.121	1.087	1.121	587,552	1.1090	-1.82%
2000-06-27	0	0.165	0.165	0.166	0.164	0.175	6,244,000	1,056,346	0.1692	1.114	1.114	1.121	1.107	1.181	925,032	1.1420	0.00%
2000-06-26	0	0.165	0.162	0.166	0.161	0.166	4,682,000	768,012	0.1640	1.114	1.094	1.121	1.087	1.121	693,626	1.1072	2.48%
2000-06-23	0	0.161	0.159	0.161	0.159	0.162	5,538,000	887,754	0.1603	1.087	1.073	1.087	1.073	1.094	820,440	1.0820	-0.62%
2000-06-22	0	0.162	0.162	0.163	0.160	0.170	6,980,000	1,133,240	0.1624	1.094	1.094	1.100	1.080	1.148	1,034,068	1.0959	-2.41%
2000-06-21	0	0.166	0.165	0.168	0.164	0.171	12,688,000	2,125,256	0.1675	1.121	1.114	1.134	1.107	1.154	1,879,693	1.1306	0.61%
2000-06-20	0	0.165	0.163	0.165	0.164	0.199	183,644,000	31,797,292	0.1731	1.114	1.100	1.114	1.107	1.343	27,206,365	1.1687	-4.07%
2000-06-19	1	0.172	-	-	-	-	0	0	-	1.161	-	-	-	-	0	-	0.00%
2000-06-16	0	0.172	0.170	0.172	0.170	0.185	12,450,000	2,201,774	0.1768	1.161	1.148	1.161	1.148	1.249	1,844,434	1.1937	-4.97%
2000-06-15	0	0.181	0.180	0.181	0.177	0.200	17,056,000	3,193,676	0.1872	1.222	1.215	1.222	1.195	1.350	2,526,801	1.2639	-7.18%
2000-06-14	0	0.195	0.194	0.195	0.168	0.198	20,904,000	3,910,226	0.1871	1.316	1.310	1.316	1.134	1.337	3,096,871	1.2626	16.07%
2000-06-13	0	0.168	0.168	0.169	0.165	0.172	5,620,000	945,972	0.1683	1.134	1.134	1.141	1.114	1.161	832,588	1.1362	-2.33%
2000-06-12	0	0.172	0.172	0.177	0.167	0.178	6,550,000	1,119,410	0.1709	1.161	1.161	1.195	1.127	1.202	970,365	1.1536	-3.37%
2000-06-09	0	0.178	0.173	0.178	0.169	0.179	5,096,000	878,472	0.1724	1.202	1.168	1.202	1.141	1.208	754,959	1.1636	-1.11%
2000-06-08	0	0.180	0.176	0.182	0.174	0.188	6,602,000	1,190,212	0.1803	1.215	1.188	1.229	1.175	1.269	978,069	1.2169	0.00%
2000-06-07	0	0.180	0.178	0.180	0.178	0.185	6,172,000	1,117,444	0.1811	1.215	1.202	1.215	1.202	1.249	914,365	1.2221	-3.23%
2000-06-05	0	0.186	0.186	0.189	0.185	0.202	6,530,000	1,251,500	0.1917	1.256	1.256	1.276	1.249	1.364	967,402	1.2937	0.00%
2000-06-02	0	0.186	0.185	0.188	0.183	0.192	8,930,000	1,664,432	0.1864	1.256	1.249	1.269	1.235	1.296	1,322,956	1.2581	-2.11%
2000-06-01	0	0.190	0.187	0.190	0.184	0.195	7,770,000	1,476,820	0.1901	1.283	1.262	1.283	1.242	1.316	1,151,105	1.2830	1.06%
2000-05-31	0	0.188	0.188	0.190	0.187	0.208	12,616,000	2,454,068	0.1945	1.269	1.269	1.283	1.262	1.404	1,869,027	1.3130	-4.08%
2000-05-30	0	0.196	0.196	0.197	0.188	0.210	24,566,000	4,923,124	0.2004	1.323	1.323	1.330	1.269	1.418	3,639,387	1.3527	2.62%
2000-05-29	0	0.191	0.191	0.192	0.173	0.192	11,258,000	2,089,468	0.1856	1.289	1.289	1.296	1.168	1.296	1,667,842	1.2528	10.40%
2000-05-26	0	0.173	0.173	0.175	0.159	0.176	6,414,000	1,064,484	0.1660	1.168	1.168	1.181	1.073	1.188	950,217	1.1203	-1.14%
2000-05-25	0	0.175	0.170	0.176	0.166	0.192	10,540,000	1,927,760	0.1829	1.181	1.148	1.188	1.121	1.296	1,561,473	1.2346	-6.42%
2000-05-24	0	0.187	0.187	0.191	0.180	0.197	21,360,000	4,022,810	0.1883	1.262	1.262	1.289	1.215	1.330	3,164,427	1.2713	-3.61%
2000-05-23	0	0.194	0.195	0.196	0.180	0.198	17,278,000	3,269,646	0.1892	1.310	1.316	1.323	1.215	1.337	2,559,689	1.2774	7.18%
2000-05-22	0	0.181	0.181	0.182	0.176	0.188	11,740,000	2,123,788	0.1809	1.222	1.222	1.229	1.188	1.269	1,739,249	1.2211	-5.73%
2000-05-19	0	0.192	0.190	0.192	0.172	0.205	32,104,000	6,245,586	0.1945	1.296	1.283	1.296	1.161	1.384	4,756,121	1.3132	15.66%
2000-05-18	0	0.166	0.164	0.168	0.148	0.168	8,370,000	1,351,890	0.1615	1.121	1.107	1.134	0.999	1.134	1,239,993	1.0902	10.67%
2000-05-17	0	0.150	0.149	0.151	0.140	0.150	5,700,000	812,920	0.1426	1.013	1.006	1.019	0.945	1.013	844,440	0.9627	2.04%
2000-05-16	0	0.147	0.143	0.147	0.140	0.153	1,304,000	189,544	0.1454	0.992	0.965	0.992	0.945	1.033	193,184	0.9812	-0.68%
2000-05-15	0	0.148	0.137	0.148	0.140	0.150	1,360,000	197,850	0.1455	0.999	0.925	0.999	0.945	1.013	201,480	0.9820	-1.33%
2000-05-12	0	0.150	0.141	0.150	0.140	0.155	3,860,000	566,580	0.1468	1.013	0.952	1.013	0.945	1.046	571,849	0.9908	1.35%
2000-05-10	0	0.148	0.146	0.148	0.143	0.150	6,630,000	983,900	0.1484	0.999	0.986	0.999	0.965	1.013	982,217	1.0017	-1.33%
2000-05-09	0	0.150	0.146	0.150	0.140	0.156	12,234,000	1,821,346	0.1489	1.013	0.986	1.013	0.945	1.053	1,812,434	1.0049	-6.25%
2000-05-08	0	0.160	0.160	0.170	0.160	0.180	2,450,000	417,490	0.1704	1.080	1.080	1.148	1.080	1.215	362,961	1.1502	-12.09%
2000-05-05	0	0.182	0.176	0.183	0.176	0.191	5,988,000	1,097,760	0.1833	1.229	1.188	1.235	1.188	1.289	887,106	1.2375	0.55%
2000-05-04	0	0.181	0.175	0.181	0.175	0.195	6,814,000	1,249,614	0.1834	1.222	1.181	1.222	1.181	1.316	1,009,476	1.2379	-5.24%
2000-05-03	0	0.191	0.188	0.191	0.185	0.191	1,540,000	291,620	0.1894	1.289	1.269	1.289	1.249	1.289	228,147	1.2782	-2.05%
2000-05-02	0	0.195	0.188	0.195	0.185	0.196	2,776,000	528,052	0.1902	1.316	1.269	1.316	1.249	1.323	411,257	1.2840	2.63%
2000-04-28	0	0.190	0.190	0.192	0.185	0.192	3,100,000	587,564	0.1895	1.283	1.283	1.296	1.249	1.296	459,257	1.2794	2.15%
2000-04-27	0	0.186	0.186	0.190	0.185	0.190	890,000	166,310	0.1869	1.256	1.256	1.283	1.249	1.283	131,851	1.2613	-2.62%
2000-04-26	0	0.191	0.191	0.195	0.188	0.198	3,852,000	741,704	0.1926	1.289	1.289	1.316	1.269	1.337	570,663	1.2997	0.53%
2000-04-25	0	0.190	0.184	0.190	0.188	0.194	1,700,000	324,250	0.1907	1.283	1.242	1.283	1.269	1.310	251,850	1.2875	0.00%
2000-04-20	0	0.190	0.189	0.192	0.182	0.190	3,010,000	555,750	0.1846	1.283	1.276	1.296	1.229	1.283	445,923	1.2463	3.83%
2000-04-19	0	0.183	0.183	0.188	0.183	0.210	2,900,000	570,060	0.1966	1.235	1.235	1.269	1.235	1.418	429,627	1.3269	-9.85%
2000-04-18	0	0.203	0.196	0.203	0.196	0.217	3,780,000	782,590	0.2070	1.370	1.323	1.370	1.323	1.465	559,997	1.3975	3.05%
2000-04-17	0	0.197	0.195	0.198	0.188	0.236	8,860,000	1,734,960	0.1958	1.330	1.316	1.337	1.269	1.593	1,312,585	1.3218	-24.23%
2000-04-14	1	0.260	0.255	0.260	0.249	0.280	14,316,000	3,795,370	0.2651	1.755	1.721	1.755	1.681	1.890	2,120,877	1.7895	-3.70%
2000-04-13	0	0.270	0.270	0.280	0.245	0.280	16,544,000	4,351,934	0.2631	1.823	1.823	1.890	1.654	1.890	2,450,949	1.7756	5.88%
2000-04-12	0	0.255	0.255	0.260	0.241	0.255	8,050,000	2,014,140	0.2502	1.721	1.721	1.755	1.627	1.721	1,192,586	1.6889	2.82%
2000-04-11	0	0.248	0.244	0.248	0.241	0.250	6,116,000	1,511,464	0.2471	1.674	1.647	1.674	1.627	1.688	906,069	1.6682	-0.80%
2000-04-10	0	0.250	0.250	0.255	0.250	0.270	8,148,000	2,112,980	0.2593	1.688	1.688	1.721	1.688	1.823	1,207,104	1.7505	-1.96%
2000-04-07	0	0.255	0.255	0.265	0.250	0.280	3,652,000	973,480	0.2666	1.721	1.721	1.789	1.688	1.890	541,034	1.7993	-5.56%
2000-04-06	0	0.270	0.260	0.270	0.260	0.290	3,772,000	1,027,510	0.2724	1.823	1.755	1.823	1.755	1.958	558,812	1.8387	8.43%
2000-04-05	0	0.249	0.249	0.250	0.249	0.280	6,334,000	1,644,580	0.2596	1.681	1.681	1.688	1.681	1.890	938,365	1.7526	-17.00%
2000-04-03	0	0.300	0.275	0.300	0.275	0.305	6,496,000	1,898,090	0.2922	2.025	1.856	2.025	1.856	2.059	962,365	1.9723	-1.64%
2000-03-31	0	0.305	0.300	0.305	0.290	0.320	15,800,000	4,809,130	0.3044	2.059	2.025	2.059	1.958	2.160	2,340,728	2.0545	0.00%
2000-03-30	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
2000-03-29	0	0.305	0.300	0.305	0.290	0.330	23,670,000	7,286,700	0.3078	2.059	2.025	2.059	1.958	2.228	3,506,647	2.0780	-1.61%
2000-03-28	0	0.310	0.305	0.315	0.300	0.330	7,094,000	2,245,030	0.3165	2.093	2.059	2.126	2.025	2.228	1,050,957	2.1362	-4.62%
2000-03-27	0	0.325	0.325	0.330	0.320	0.360	11,160,000	3,746,470	0.3357	2.194	2.194	2.228	2.160	2.430	1,653,324	2.2660	-5.80%
2000-03-24	0	0.345	0.345	0.350	0.340	0.375	19,384,000	7,008,450	0.3616	2.329	2.329	2.363	2.295	2.531	2,871,688	2.4405	0.00%
2000-03-23	0	0.345	0.340	0.350	0.340	0.400	26,128,000	9,364,560	0.3584	2.329	2.295	2.363	2.295	2.700	3,870,793	2.4193	-10.39%
2000-03-22	0	0.385	0.380	0.385	0.315	0.385	46,440,000	16,161,710	0.3480	2.599	2.565	2.599	2.126	2.599	6,879,961	2.3491	24.19%
2000-03-21	0	0.310	0.305	0.315	0.290	0.370	63,282,000	20,363,000	0.3218	2.093	2.059	2.126	1.958	2.498	9,375,058	2.1720	-25.30%
2000-03-20	1	0.415	-	-	-	-	0	0	-	2.801	-	-	-	-	0	-	0.00%
2000-03-17	1	0.415	-	-	-	-	0	0	-	2.801	-	-	-	-	0	-	0.00%
2000-03-16	1	0.415	-	-	-	-	0	0	-	2.801	-	-	-	-	0	-	0.00%
2000-03-15	1	0.415	-	-	-	-	0	0	-	2.801	-	-	-	-	0	-	0.00%
2000-03-14	1	0.415	-	-	-	-	0	0	-	2.801	-	-	-	-	0	-	0.00%
2000-03-13	1	0.415	-	-	-	-	0	0	-	2.801	-	-	-	-	0	-	0.00%
2000-03-10	1	0.415	-	-	-	-	0	0	-	2.801	-	-	-	-	0	-	0.00%
2000-03-09	0	0.415	0.410	0.415	0.375	0.465	155,416,000	65,517,280	0.4216	2.801	2.768	2.801	2.531	3.139	23,024,463	2.8456	15.28%
2000-03-08	0	0.360	0.360	0.365	0.340	0.380	21,904,000	8,056,490	0.3678	2.430	2.430	2.464	2.295	2.565	3,245,019	2.4827	-4.00%
2000-03-07	0	0.375	0.375	0.380	0.360	0.390	37,288,000	14,034,650	0.3764	2.531	2.531	2.565	2.430	2.633	5,524,117	2.5406	-1.32%
2000-03-06	0	0.380	0.375	0.380	0.360	0.410	90,974,000	35,009,620	0.3848	2.565	2.531	2.565	2.430	2.768	13,477,554	2.5976	8.57%
2000-03-03	0	0.350	0.345	0.350	0.280	0.360	46,538,000	14,854,850	0.3192	2.363	2.329	2.363	1.890	2.430	6,894,480	2.1546	29.63%
2000-03-02	0	0.270	0.265	0.275	0.270	0.295	9,692,000	2,715,900	0.2802	1.823	1.789	1.856	1.823	1.991	1,435,844	1.8915	-3.57%
2000-03-01	0	0.280	0.275	0.280	0.270	0.300	12,610,000	3,560,910	0.2824	1.890	1.856	1.890	1.823	2.025	1,868,138	1.9061	-1.75%
2000-02-29	0	0.285	0.280	0.290	0.280	0.305	15,726,500	4,577,115	0.2910	1.924	1.890	1.958	1.890	2.059	2,329,839	1.9646	0.00%
2000-02-28	0	0.285	0.280	0.285	0.240	0.320	19,910,000	5,394,964	0.2710	1.924	1.890	1.924	1.620	2.160	2,949,613	1.8290	-8.06%
2000-02-25	0	0.310	0.295	0.300	0.270	0.335	16,612,000	4,891,910	0.2945	2.093	1.991	2.025	1.823	2.261	2,461,023	1.9878	-4.62%
2000-02-24	0	0.325	0.325	0.330	0.320	0.380	17,844,000	6,131,980	0.3436	2.194	2.194	2.228	2.160	2.565	2,643,541	2.3196	-1.52%
2000-02-23	0	0.330	0.325	0.340	0.325	0.360	25,508,000	8,776,280	0.3441	2.228	2.194	2.295	2.194	2.430	3,778,942	2.3224	3.13%
2000-02-22	0	0.320	0.320	0.325	0.270	0.370	23,692,000	7,411,680	0.3128	2.160	2.160	2.194	1.823	2.498	3,509,906	2.1116	-12.33%
2000-02-21	0	0.365	0.365	0.370	0.355	0.380	27,652,000	10,118,630	0.3659	2.464	2.464	2.498	2.396	2.565	4,096,570	2.4700	4.29%
2000-02-18	0	0.350	0.350	0.365	0.340	0.380	26,178,000	9,547,490	0.3647	2.363	2.363	2.464	2.295	2.565	3,878,200	2.4618	2.94%
2000-02-17	0	0.340	0.340	0.350	0.340	0.380	12,100,000	4,321,330	0.3571	2.295	2.295	2.363	2.295	2.565	1,792,582	2.4107	-6.85%
2000-02-16	0	0.365	0.355	0.360	0.355	0.390	20,964,000	7,841,820	0.3741	2.464	2.396	2.430	2.396	2.633	3,105,760	2.5249	-1.35%
2000-02-15	0	0.370	0.370	0.375	0.360	0.420	52,258,000	20,390,970	0.3902	2.498	2.498	2.531	2.430	2.835	7,741,882	2.6339	-3.90%
2000-02-14	0	0.385	0.380	0.385	0.350	0.400	51,820,200	19,106,468	0.3687	2.599	2.565	2.599	2.363	2.700	7,677,023	2.4888	16.67%
2000-02-11	0	0.330	0.325	0.330	0.325	0.360	21,832,700	7,387,147	0.3384	2.228	2.194	2.228	2.194	2.430	3,234,456	2.2839	1.54%
2000-02-10	0	0.325	0.325	0.330	0.315	0.340	13,038,000	4,305,950	0.3303	2.194	2.194	2.228	2.126	2.295	1,931,545	2.2293	3.17%
2000-02-09	0	0.315	0.315	0.320	0.310	0.360	14,608,000	4,952,700	0.3390	2.126	2.126	2.160	2.093	2.430	2,164,136	2.2885	-8.70%
2000-02-08	0	0.345	0.340	0.355	0.320	0.360	16,876,000	5,837,280	0.3459	2.329	2.295	2.396	2.160	2.430	2,500,134	2.3348	1.47%
2000-02-03	0	0.340	0.340	0.345	0.320	0.345	28,544,000	9,502,880	0.3329	2.295	2.295	2.329	2.160	2.329	4,228,717	2.2472	9.68%
2000-02-02	0	0.310	0.310	0.315	0.285	0.330	23,806,000	7,257,370	0.3049	2.093	2.093	2.126	1.924	2.228	3,526,795	2.0578	-3.12%
2000-02-01	0	0.320	0.320	0.325	0.315	0.360	31,686,000	10,429,030	0.3291	2.160	2.160	2.194	2.126	2.430	4,694,196	2.2217	1.59%
2000-01-31	0	0.315	0.310	0.315	0.305	0.380	43,474,000	14,920,820	0.3432	2.126	2.093	2.126	2.059	2.565	6,440,556	2.3167	-7.35%
2000-01-28	0	0.340	0.335	0.340	0.320	0.450	217,351,086	83,942,433	0.3862	2.295	2.261	2.295	2.160	3.038	32,199,979	2.6069	3.03%
2000-01-27	0	0.330	0.330	0.340	0.232	0.335	174,238,000	52,188,558	0.2995	2.228	2.228	2.295	1.566	2.261	25,812,892	2.0218	47.32%
2000-01-26	0	0.224	0.222	0.224	0.222	0.226	5,752,000	1,286,100	0.2236	1.512	1.499	1.512	1.499	1.526	852,143	1.5093	1.82%
2000-01-25	0	0.220	0.219	0.227	0.219	0.230	3,946,000	893,640	0.2265	1.485	1.478	1.532	1.478	1.553	584,589	1.5287	-4.35%
2000-01-24	0	0.230	0.228	0.230	0.225	0.237	9,206,000	2,115,988	0.2298	1.553	1.539	1.553	1.519	1.600	1,363,844	1.5515	4.07%
2000-01-21	0	0.221	0.221	0.223	0.216	0.224	5,776,000	1,273,490	0.2205	1.492	1.492	1.505	1.458	1.512	855,699	1.4882	0.91%
2000-01-20	0	0.219	0.219	0.225	0.212	0.229	5,384,000	1,181,810	0.2195	1.478	1.478	1.519	1.431	1.546	797,625	1.4817	1.39%
2000-01-19	0	0.216	0.212	0.218	0.210	0.223	3,560,000	765,030	0.2149	1.458	1.431	1.472	1.418	1.505	527,404	1.4506	-1.37%
2000-01-18	0	0.219	0.219	0.222	0.217	0.226	2,092,000	461,940	0.2208	1.478	1.478	1.499	1.465	1.526	309,924	1.4905	-0.45%
2000-01-17	0	0.220	0.220	0.225	0.216	0.250	6,542,000	1,494,030	0.2284	1.485	1.485	1.519	1.458	1.688	969,180	1.5415	-2.65%
2000-01-14	0	0.226	0.222	0.226	0.221	0.249	18,850,000	4,397,220	0.2333	1.526	1.499	1.526	1.492	1.681	2,792,577	1.5746	3.20%
2000-01-13	0	0.219	0.219	0.224	0.218	0.232	9,984,000	2,208,420	0.2212	1.478	1.478	1.512	1.472	1.566	1,479,103	1.4931	-3.95%
2000-01-12	0	0.228	0.228	0.229	0.220	0.255	17,454,000	4,024,342	0.2306	1.539	1.539	1.546	1.485	1.721	2,585,763	1.5563	-0.87%
2000-01-11	0	0.230	0.221	0.237	0.221	0.270	15,322,000	3,712,300	0.2423	1.553	1.492	1.600	1.492	1.823	2,269,913	1.6354	-4.96%
2000-01-10	0	0.242	0.242	0.245	0.240	0.280	58,030,000	15,439,280	0.2661	1.634	1.634	1.654	1.620	1.890	8,596,989	1.7959	0.83%
2000-01-07	0	0.240	0.237	0.240	0.220	0.260	19,852,000	4,706,944	0.2371	1.620	1.600	1.620	1.485	1.755	2,941,020	1.6004	10.09%
2000-01-06	0	0.218	0.218	0.223	0.195	0.242	19,876,000	4,383,506	0.2205	1.472	1.472	1.505	1.316	1.634	2,944,576	1.4887	1.40%
2000-01-05	0	0.215	0.215	0.220	0.210	0.230	6,850,000	1,486,750	0.2170	1.451	1.451	1.485	1.418	1.553	1,014,809	1.4651	-10.42%
2000-01-04	0	0.240	0.235	0.240	0.196	0.265	57,734,000	13,642,652	0.2363	1.620	1.586	1.620	1.323	1.789	8,553,137	1.5950	21.83%
2000-01-03	0	0.197	0.195	0.197	0.195	0.197	11,506,000	2,260,300	0.1964	1.330	1.316	1.330	1.316	1.330	1,704,583	1.3260	1.55%
1999-12-30	0	0.194	0.193	0.194	0.187	0.197	11,350,000	2,203,420	0.1941	1.310	1.303	1.310	1.262	1.330	1,681,472	1.3104	-1.02%
1999-12-29	0	0.196	-	0.196	0.196	0.199	1,100,000	215,900	0.1963	1.323	-	1.323	1.323	1.343	162,962	1.3248	-1.01%
1999-12-28	0	0.198	0.196	0.198	0.191	0.207	2,578,000	518,190	0.2010	1.337	1.323	1.337	1.289	1.397	381,924	1.3568	-4.35%
1999-12-24	0	0.207	0.206	0.209	0.205	0.215	4,500,000	948,276	0.2107	1.397	1.391	1.411	1.384	1.451	666,663	1.4224	0.00%
1999-12-23	0	0.207	0.205	0.212	0.202	0.220	12,160,000	2,518,600	0.2071	1.397	1.384	1.431	1.364	1.485	1,801,471	1.3981	3.50%
1999-12-22	0	0.200	0.199	0.209	0.185	0.233	29,320,000	6,317,722	0.2155	1.350	1.343	1.411	1.249	1.573	4,343,679	1.4545	9.29%
1999-12-21	0	0.183	-	0.186	0.183	0.188	1,230,000	229,120	0.1863	1.235	-	1.256	1.235	1.269	182,221	1.2574	-6.63%
1999-12-20	0	0.196	0.193	0.199	0.187	0.206	7,078,000	1,406,182	0.1987	1.323	1.303	1.343	1.262	1.391	1,048,587	1.3410	5.38%
1999-12-17	0	0.186	0.186	0.189	0.186	0.196	11,794,000	2,231,852	0.1892	1.256	1.256	1.276	1.256	1.323	1,747,249	1.2774	-3.63%
1999-12-16	0	0.193	0.190	0.194	0.178	0.195	20,464,000	3,844,698	0.1879	1.303	1.283	1.310	1.202	1.316	3,031,687	1.2682	8.43%
1999-12-15	0	0.178	0.175	0.178	0.152	0.178	11,498,000	1,884,948	0.1639	1.202	1.181	1.202	1.026	1.202	1,703,398	1.1066	14.10%
1999-12-14	0	0.156	0.155	0.160	0.155	0.157	500,000	78,100	0.1562	1.053	1.046	1.080	1.046	1.060	74,074	1.0544	-1.27%
1999-12-13	0	0.158	0.158	0.163	0.158	0.164	1,360,000	217,652	0.1600	1.067	1.067	1.100	1.067	1.107	201,480	1.0803	-3.66%
1999-12-10	0	0.164	0.160	0.164	0.159	0.164	2,450,000	396,056	0.1617	1.107	1.080	1.107	1.073	1.107	362,961	1.0912	0.00%
1999-12-09	0	0.164	0.160	0.165	0.159	0.165	6,320,000	1,021,270	0.1616	1.107	1.080	1.114	1.073	1.114	936,291	1.0908	3.14%
1999-12-08	0	0.159	0.155	0.160	0.152	0.159	992,000	153,234	0.1545	1.073	1.046	1.080	1.026	1.073	146,962	1.0427	-0.63%
1999-12-07	0	0.160	-	0.161	0.159	0.162	650,000	104,200	0.1603	1.080	-	1.087	1.073	1.094	96,296	1.0821	0.63%
1999-12-06	0	0.159	-	0.162	0.159	0.164	1,128,000	181,822	0.1612	1.073	-	1.094	1.073	1.107	167,110	1.0880	-1.85%
1999-12-03	0	0.162	0.156	0.162	0.160	0.165	1,230,000	198,512	0.1614	1.094	1.053	1.094	1.080	1.114	182,221	1.0894	-1.82%
1999-12-02	0	0.165	0.156	0.165	0.160	0.165	220,000	35,700	0.1623	1.114	1.053	1.114	1.080	1.114	32,592	1.0953	3.13%
1999-12-01	0	0.160	0.152	-	0.155	0.160	542,000	85,736	0.1582	1.080	1.026	-	1.046	1.080	80,296	1.0678	5.96%
1999-11-30	0	0.151	0.151	0.155	0.151	0.160	784,000	121,310	0.1547	1.019	1.019	1.046	1.019	1.080	116,147	1.0444	-3.21%
1999-11-29	0	0.156	0.156	0.160	0.156	0.161	610,000	97,300	0.1595	1.053	1.053	1.080	1.053	1.087	90,370	1.0767	-4.29%
1999-11-26	0	0.163	0.163	0.171	0.163	0.171	1,806,000	302,602	0.1676	1.100	1.100	1.154	1.100	1.154	267,554	1.1310	-1.21%
1999-11-25	0	0.165	0.165	0.169	0.165	0.174	1,676,000	284,608	0.1698	1.114	1.114	1.141	1.114	1.175	248,295	1.1462	-2.94%
1999-11-24	0	0.170	0.166	0.170	0.165	0.175	3,600,000	609,150	0.1692	1.148	1.121	1.148	1.114	1.181	533,330	1.1422	-2.86%
1999-11-23	0	0.175	-	0.175	0.175	0.175	60,000	10,500	0.1750	1.181	-	1.181	1.181	1.181	8,889	1.1813	-2.78%
1999-11-22	0	0.180	0.175	0.180	0.178	0.181	550,000	98,800	0.1796	1.215	1.181	1.215	1.202	1.222	81,481	1.2126	-2.70%
1999-11-19	0	0.185	0.185	0.188	0.180	0.186	2,888,000	532,874	0.1845	1.249	1.249	1.269	1.215	1.256	427,849	1.2455	4.52%
1999-11-18	0	0.177	0.171	0.178	0.165	0.177	1,864,000	318,330	0.1708	1.195	1.154	1.202	1.114	1.195	276,147	1.1528	8.59%
1999-11-17	0	0.163	0.163	0.164	0.162	0.179	798,000	141,674	0.1775	1.100	1.100	1.107	1.094	1.208	118,222	1.1984	-8.94%
1999-11-16	0	0.179	0.179	0.180	0.170	0.180	580,000	102,570	0.1768	1.208	1.208	1.215	1.148	1.215	85,925	1.1937	-0.56%
1999-11-15	0	0.180	-	0.180	0.180	0.185	910,000	163,950	0.1802	1.215	-	1.215	1.215	1.249	134,814	1.2161	-2.17%
1999-11-12	0	0.184	0.180	0.184	0.180	0.184	950,000	172,960	0.1821	1.242	1.215	1.242	1.215	1.242	140,740	1.2289	-2.13%
1999-11-11	0	0.188	0.187	0.188	0.180	0.192	796,000	145,704	0.1830	1.269	1.262	1.269	1.215	1.296	117,925	1.2356	-1.05%
1999-11-10	0	0.190	0.188	0.194	0.187	0.192	1,718,000	323,428	0.1883	1.283	1.269	1.310	1.262	1.296	254,517	1.2708	2.15%
1999-11-09	0	0.186	0.186	0.192	0.186	0.194	1,110,000	210,860	0.1900	1.256	1.256	1.296	1.256	1.310	164,444	1.2823	-2.11%
1999-11-08	0	0.190	0.190	0.200	0.190	0.192	200,000	38,200	0.1910	1.283	1.283	1.350	1.283	1.296	29,629	1.2893	-3.06%
1999-11-05	0	0.196	0.191	0.197	0.189	0.198	1,208,000	235,146	0.1947	1.323	1.289	1.330	1.276	1.337	178,962	1.3139	0.51%
1999-11-04	0	0.195	0.195	0.200	0.193	0.195	252,000	48,966	0.1943	1.316	1.316	1.350	1.303	1.316	37,333	1.3116	-1.02%
1999-11-03	0	0.197	0.197	0.202	0.197	0.200	180,000	35,650	0.1981	1.330	1.330	1.364	1.330	1.350	26,667	1.3369	-2.96%
1999-11-02	0	0.203	0.197	0.203	0.196	0.205	2,226,000	443,950	0.1994	1.370	1.330	1.370	1.323	1.384	329,776	1.3462	0.50%
1999-11-01	0	0.202	0.200	0.206	0.202	0.216	4,370,000	911,400	0.2086	1.364	1.350	1.391	1.364	1.458	647,404	1.4078	1.00%
1999-10-29	0	0.200	0.195	0.200	0.184	0.200	1,732,000	333,420	0.1925	1.350	1.316	1.350	1.242	1.350	256,591	1.2994	3.63%
1999-10-28	0	0.193	0.193	0.198	0.193	0.200	900,000	175,918	0.1955	1.303	1.303	1.337	1.303	1.350	133,333	1.3194	-3.98%
1999-10-27	0	0.201	0.201	0.203	0.201	0.203	268,000	54,284	0.2026	1.357	1.357	1.370	1.357	1.370	39,703	1.3672	-3.37%
1999-10-26	0	0.208	0.205	0.208	0.196	0.211	4,408,000	897,290	0.2036	1.404	1.384	1.404	1.323	1.424	653,033	1.3740	-2.35%
1999-10-25	0	0.213	0.210	0.213	0.210	0.218	4,548,000	967,728	0.2128	1.438	1.418	1.438	1.418	1.472	673,774	1.4363	-0.93%
1999-10-22	0	0.215	0.213	0.216	0.210	0.218	3,610,000	777,636	0.2154	1.451	1.438	1.458	1.418	1.472	534,812	1.4540	0.94%
1999-10-21	0	0.213	0.212	0.215	0.207	0.218	4,878,000	1,027,206	0.2106	1.438	1.431	1.451	1.397	1.472	722,663	1.4214	2.40%
1999-10-20	0	0.208	0.208	0.212	0.208	0.220	7,116,000	1,523,242	0.2141	1.404	1.404	1.431	1.404	1.485	1,054,216	1.4449	-0.95%
1999-10-19	0	0.210	0.210	0.215	0.209	0.248	24,922,000	5,729,562	0.2299	1.418	1.418	1.451	1.411	1.674	3,692,127	1.5518	-4.11%
1999-10-15	0	0.219	0.219	0.222	0.216	0.225	17,536,000	3,881,316	0.2213	1.478	1.478	1.499	1.458	1.519	2,597,911	1.4940	0.92%
1999-10-14	0	0.217	0.217	0.220	0.206	0.232	23,402,000	5,184,922	0.2216	1.465	1.465	1.485	1.391	1.566	3,466,943	1.4955	5.34%
1999-10-13	0	0.206	0.206	0.208	0.200	0.211	10,302,000	2,128,176	0.2066	1.391	1.391	1.404	1.350	1.424	1,526,214	1.3944	-1.44%
1999-10-12	0	0.209	0.208	0.209	0.202	0.213	6,946,000	1,451,974	0.2090	1.411	1.404	1.411	1.364	1.438	1,029,031	1.4110	2.96%
1999-10-11	0	0.203	0.203	0.207	0.200	0.216	11,838,000	2,472,984	0.2089	1.370	1.370	1.397	1.350	1.458	1,753,768	1.4101	-2.87%
1999-10-08	0	0.209	0.206	0.209	0.198	0.220	13,340,000	2,752,366	0.2063	1.411	1.391	1.411	1.337	1.485	1,976,285	1.3927	7.73%
1999-10-07	0	0.194	0.191	0.194	0.185	0.200	7,184,000	1,377,354	0.1917	1.310	1.289	1.310	1.249	1.350	1,064,290	1.2942	10.86%
1999-10-06	0	0.175	0.174	0.178	0.171	0.200	13,048,000	2,312,204	0.1772	1.181	1.175	1.202	1.154	1.350	1,933,026	1.1962	-15.87%
1999-10-05	0	0.208	0.200	0.212	0.185	0.208	28,560,000	4,317,940	0.1512	1.404	1.350	1.431	1.249	1.404	4,231,087	1.0205	0.00%
1999-10-04	0	0.208	-	0.213	0.208	0.211	100,000	20,950	0.2095	1.404	-	1.438	1.404	1.424	14,815	1.4141	-3.26%
1999-09-30	0	0.215	0.213	0.220	0.215	0.222	170,000	37,170	0.2186	1.451	1.438	1.485	1.451	1.499	25,185	1.4759	-4.02%
1999-09-29	0	0.224	0.222	0.230	0.220	0.228	210,000	47,000	0.2238	1.512	1.499	1.553	1.485	1.539	31,111	1.5107	0.00%
1999-09-28	0	0.224	0.223	0.225	0.220	0.227	572,000	128,420	0.2245	1.512	1.505	1.519	1.485	1.532	84,740	1.5155	1.82%
1999-09-27	0	0.220	0.216	0.225	0.208	0.225	1,136,000	244,640	0.2154	1.485	1.458	1.519	1.404	1.519	168,295	1.4536	3.77%
1999-09-24	0	0.212	0.208	0.213	0.210	0.212	770,000	161,900	0.2103	1.431	1.404	1.438	1.418	1.431	114,073	1.4193	0.00%
1999-09-23	0	0.212	0.212	0.216	0.212	0.222	1,080,000	235,780	0.2183	1.431	1.431	1.458	1.431	1.499	159,999	1.4736	-3.64%
1999-09-22	0	0.220	-	0.225	0.217	0.227	910,000	201,130	0.2210	1.485	-	1.519	1.465	1.532	134,814	1.4919	-3.08%
1999-09-21	0	0.227	0.224	0.227	0.173	0.228	1,870,000	405,430	0.2168	1.532	1.512	1.532	1.168	1.539	277,035	1.4635	30.46%
1999-09-20	0	0.174	0.174	0.175	0.174	0.188	1,300,000	233,490	0.1796	1.175	1.175	1.181	1.175	1.269	192,592	1.2124	-7.94%
1999-09-17	0	0.189	-	0.193	0.189	0.189	100,000	18,900	0.1890	1.276	-	1.303	1.276	1.276	14,815	1.2758	-2.07%
1999-09-15	0	0.193	-	0.193	0.193	0.193	50,000	9,650	0.1930	1.303	-	1.303	1.303	1.303	7,407	1.3028	-1.53%
1999-09-14	0	0.196	-	0.196	0.196	0.196	240,000	47,040	0.1960	1.323	-	1.323	1.323	1.323	35,555	1.3230	-2.97%
1999-09-13	0	0.202	-	0.202	-	-	0	0	-	1.364	-	1.364	-	-	0	-	-0.98%
1999-09-10	0	0.204	0.200	0.204	0.204	0.214	1,142,000	238,412	0.2088	1.377	1.350	1.377	1.377	1.445	169,184	1.4092	-2.86%
1999-09-09	0	0.210	-	0.210	-	-	0	0	-	1.418	-	1.418	-	-	0	-	0.00%
1999-09-08	0	0.210	-	-	0.210	0.210	60,000	12,600	0.2100	1.418	-	-	1.418	1.418	8,889	1.4175	-0.94%
1999-09-07	0	0.212	0.225	0.230	0.185	0.237	2,602,000	557,730	0.2143	1.431	1.519	1.553	1.249	1.600	385,479	1.4468	15.85%
1999-09-06	0	0.183	0.180	0.184	0.164	0.183	960,000	170,640	0.1778	1.235	1.215	1.242	1.107	1.235	142,221	1.1998	22.00%
1999-09-03	0	0.150	0.147	0.156	0.148	0.156	180,000	27,240	0.1513	1.013	0.992	1.053	0.999	1.053	26,667	1.0215	-6.25%
1999-09-02	0	0.160	0.155	0.165	0.145	0.169	740,000	119,030	0.1609	1.080	1.046	1.114	0.979	1.141	109,629	1.0858	10.34%
1999-09-01	0	0.145	0.145	0.150	0.145	0.145	120,000	17,950	0.1496	0.979	0.979	1.013	0.979	0.979	17,778	1.0097	3.57%
1999-08-31	0	0.140	0.136	-	-	-	0	0	-	0.945	0.918	-	-	-	0	-	0.00%
1999-08-30	0	0.140	0.140	-	0.140	0.140	278,000	38,920	0.1400	0.945	0.945	-	0.945	0.945	41,185	0.9450	-1.41%
1999-08-27	0	0.142	0.141	0.151	0.142	0.142	150,000	21,300	0.1420	0.959	0.952	1.019	0.959	0.959	22,222	0.9585	-1.39%
1999-08-26	0	0.144	0.145	-	0.141	0.146	612,000	87,452	0.1429	0.972	0.979	-	0.952	0.986	90,666	0.9645	2.13%
1999-08-25	0	0.141	0.141	-	0.141	0.145	148,000	21,268	0.1437	0.952	0.952	-	0.952	0.979	21,926	0.9700	-4.73%
1999-08-24	0	0.148	0.148	0.155	0.148	0.148	100,000	14,800	0.1480	0.999	0.999	1.046	0.999	0.999	14,815	0.9990	0.00%
1999-08-23	0	0.148	0.145	0.155	0.148	0.151	70,000	10,420	0.1489	0.999	0.979	1.046	0.999	1.019	10,370	1.0048	-4.52%
1999-08-20	0	0.155	-	0.155	0.157	0.169	580,000	94,840	0.1635	1.046	-	1.046	1.060	1.141	85,925	1.1037	-7.19%
1999-08-19	0	0.167	0.164	0.167	0.147	0.168	3,420,000	541,570	0.1584	1.127	1.107	1.127	0.992	1.134	506,664	1.0689	13.61%
1999-08-18	0	0.147	0.147	0.150	0.140	0.150	1,800,000	263,030	0.1461	0.992	0.992	1.013	0.945	1.013	266,665	0.9864	2.08%
1999-08-17	0	0.144	0.140	0.144	0.136	0.170	4,136,000	595,352	0.1439	0.972	0.945	0.972	0.918	1.148	612,737	0.9716	-17.24%
1999-08-16	0	0.174	0.174	0.180	0.170	0.226	6,792,000	1,190,652	0.1753	1.175	1.175	1.215	1.148	1.526	1,006,217	1.1833	-42.95%
1999-08-13	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-12	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-11	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-10	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-09	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-06	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-05	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-04	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-03	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-08-02	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-30	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-29	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-28	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-27	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-26	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-23	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-22	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-21	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-20	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-19	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-16	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-15	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-14	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-13	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-12	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-09	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-08	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-07	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-06	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-05	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-07-02	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-30	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-29	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-28	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-25	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-24	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-23	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-22	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-21	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-17	1	0.305	-	-	-	-	0	0	-	2.059	-	-	-	-	0	-	0.00%
1999-06-16	0	0.305	0.300	0.310	0.243	0.310	16,802,000	4,787,670	0.2849	2.059	2.025	2.093	1.640	2.093	2,489,171	1.9234	27.62%
1999-06-15	0	0.239	0.221	0.239	0.206	0.246	7,828,000	1,817,018	0.2321	1.613	1.492	1.613	1.391	1.661	1,159,697	1.5668	13.81%
1999-06-14	0	0.210	0.205	0.222	0.210	0.210	200,000	42,000	0.2100	1.418	1.384	1.499	1.418	1.418	29,629	1.4175	-5.41%
1999-06-11	0	0.222	-	0.227	0.222	0.228	1,000,000	226,050	0.2261	1.499	-	1.532	1.499	1.539	148,147	1.5258	0.91%
1999-06-10	0	0.220	0.216	0.222	0.220	0.224	450,000	100,100	0.2224	1.485	1.458	1.499	1.485	1.512	66,666	1.5015	-3.51%
1999-06-09	0	0.228	-	0.228	-	-	0	0	-	1.539	-	1.539	-	-	0	-	0.00%
1999-06-08	0	0.228	0.220	0.228	0.224	0.230	384,000	87,610	0.2282	1.539	1.485	1.539	1.512	1.553	56,889	1.5400	0.88%
1999-06-07	0	0.226	-	-	-	-	0	0	-	1.526	-	-	-	-	0	-	0.00%
1999-06-04	0	0.226	0.221	0.230	0.226	0.239	1,416,000	326,080	0.2303	1.526	1.492	1.553	1.526	1.613	209,777	1.5544	-0.88%
1999-06-03	0	0.228	-	0.230	-	-	0	0	-	1.539	-	1.553	-	-	0	-	0.00%
1999-06-02	0	0.228	-	0.230	-	-	0	0	-	1.539	-	1.553	-	-	0	-	0.00%
1999-06-01	0	0.228	-	0.230	0.228	0.228	50,000	11,400	0.2280	1.539	-	1.553	1.539	1.539	7,407	1.5390	-0.87%
1999-05-31	0	0.230	-	0.230	0.230	0.230	100,000	23,000	0.2300	1.553	-	1.553	1.553	1.553	14,815	1.5525	2.22%
1999-05-28	0	0.225	0.221	0.233	0.225	0.229	80,000	18,120	0.2265	1.519	1.492	1.573	1.519	1.546	11,852	1.5289	-5.46%
1999-05-27	0	0.238	-	0.238	-	-	0	0	-	1.607	-	1.607	-	-	0	-	-0.83%
1999-05-26	0	0.240	-	0.240	-	-	0	0	-	1.620	-	1.620	-	-	0	-	0.00%
1999-05-25	0	0.240	-	0.250	0.240	0.240	226,000	54,240	0.2400	1.620	-	1.688	1.620	1.620	33,481	1.6200	0.84%
1999-05-24	0	0.238	-	-	-	-	0	0	-	1.607	-	-	-	-	0	-	0.00%
1999-05-21	0	0.238	-	0.255	0.238	0.238	100,000	23,800	0.2380	1.607	-	1.721	1.607	1.607	14,815	1.6065	-3.25%
1999-05-20	0	0.246	0.246	0.250	0.246	0.246	96,000	23,616	0.2460	1.661	1.661	1.688	1.661	1.661	14,222	1.6605	-1.60%
1999-05-19	0	0.250	0.250	0.265	0.250	0.255	120,000	30,500	0.2542	1.688	1.688	1.789	1.688	1.721	17,778	1.7156	-1.96%
1999-05-18	0	0.255	0.246	0.265	0.255	0.255	50,000	12,750	0.2550	1.721	1.661	1.789	1.721	1.721	7,407	1.7213	2.00%
1999-05-17	0	0.250	-	0.270	-	-	0	0	-	1.688	-	1.823	-	-	0	-	0.00%
1999-05-14	0	0.250	0.250	0.275	0.250	0.260	440,000	113,750	0.2585	1.688	1.688	1.856	1.688	1.755	65,185	1.7450	-9.09%
1999-05-13	0	0.275	0.265	0.275	0.260	0.285	290,000	77,800	0.2683	1.856	1.789	1.856	1.755	1.924	42,963	1.8109	-5.17%
1999-05-12	0	0.290	0.275	0.290	0.250	0.295	444,000	115,230	0.2595	1.958	1.856	1.958	1.688	1.991	65,777	1.7518	18.37%
1999-05-11	0	0.245	-	0.255	0.245	0.245	20,000	4,900	0.2450	1.654	-	1.721	1.654	1.654	2,963	1.6538	-7.55%
1999-05-10	0	0.265	-	0.265	-	-	0	0	-	1.789	-	1.789	-	-	0	-	-11.67%
1999-05-07	0	0.300	-	0.300	0.310	0.330	250,000	78,150	0.3126	2.025	-	2.025	2.093	2.228	37,037	2.1101	-9.09%
1999-05-06	0	0.330	0.250	0.330	0.219	0.330	1,706,000	456,518	0.2676	2.228	1.688	2.228	1.478	2.228	252,739	1.8063	47.98%
1999-05-05	0	0.223	0.211	0.226	0.197	0.226	872,000	185,908	0.2132	1.505	1.424	1.526	1.330	1.526	129,184	1.4391	10.95%
1999-05-04	0	0.201	0.196	0.205	0.197	0.201	76,000	15,076	0.1984	1.357	1.323	1.384	1.330	1.357	11,259	1.3390	8.65%
1999-05-03	0	0.185	0.185	0.194	0.182	0.185	88,000	16,130	0.1833	1.249	1.249	1.310	1.229	1.249	13,037	1.2373	1.65%
1999-04-30	0	0.182	0.181	0.190	0.172	0.192	1,506,000	274,944	0.1826	1.229	1.222	1.283	1.161	1.296	223,110	1.2323	8.33%
1999-04-29	0	0.168	0.168	-	0.164	0.170	700,000	116,450	0.1664	1.134	1.134	-	1.107	1.148	103,703	1.1229	-1.18%
1999-04-28	0	0.170	0.166	0.174	0.170	0.172	200,000	34,200	0.1710	1.148	1.121	1.175	1.148	1.161	29,629	1.1543	0.00%
1999-04-27	0	0.170	-	0.170	0.166	0.170	10,000	1,692	0.1692	1.148	-	1.148	1.121	1.148	1,481	1.1421	2.41%
1999-04-26	0	0.166	-	0.166	-	-	0	0	-	1.121	-	1.121	-	-	0	-	0.00%
1999-04-23	0	0.166	-	0.174	0.166	0.170	60,000	10,080	0.1680	1.121	-	1.175	1.121	1.148	8,889	1.1340	-4.60%
1999-04-22	0	0.174	-	-	0.174	0.174	70,000	12,180	0.1740	1.175	-	-	1.175	1.175	10,370	1.1745	0.00%
1999-04-21	0	0.174	0.174	0.178	0.174	0.174	10,000	1,740	0.1740	1.175	1.175	1.202	1.175	1.175	1,481	1.1745	1.75%
1999-04-20	0	0.171	0.165	0.171	0.165	0.171	210,000	34,970	0.1665	1.154	1.114	1.154	1.114	1.154	31,111	1.1240	2.40%
1999-04-19	0	0.167	0.167	0.170	0.160	0.167	296,000	47,954	0.1620	1.127	1.127	1.148	1.080	1.127	43,852	1.0936	5.03%
1999-04-16	0	0.159	0.159	-	0.148	0.159	536,000	80,832	0.1508	1.073	1.073	-	0.999	1.073	79,407	1.0179	6.00%
1999-04-15	0	0.150	0.149	0.150	0.140	0.155	220,000	33,000	0.1500	1.013	1.006	1.013	0.945	1.046	32,592	1.0125	7.14%
1999-04-14	0	0.140	-	0.140	0.140	0.140	28,000	3,920	0.1400	0.945	-	0.945	0.945	0.945	4,148	0.9450	0.00%
1999-04-13	0	0.140	-	0.140	0.140	0.140	20,000	2,800	0.1400	0.945	-	0.945	0.945	0.945	2,963	0.9450	0.00%
1999-04-12	0	0.140	-	0.140	-	-	0	0	-	0.945	-	0.945	-	-	0	-	0.00%
1999-04-09	0	0.140	-	0.144	-	-	0	0	-	0.945	-	0.972	-	-	0	-	0.00%
1999-04-08	0	0.140	-	0.140	-	-	0	0	-	0.945	-	0.945	-	-	0	-	-4.11%
1999-04-07	0	0.146	-	0.146	-	-	0	0	-	0.986	-	0.986	-	-	0	-	-2.01%
1999-04-01	0	0.149	-	0.149	-	-	0	0	-	1.006	-	1.006	-	-	0	-	0.00%
1999-03-31	0	0.149	-	0.149	-	-	0	0	-	1.006	-	1.006	-	-	0	-	0.00%
1999-03-30	0	0.149	-	0.149	-	-	0	0	-	1.006	-	1.006	-	-	0	-	0.00%
1999-03-29	0	0.149	-	0.149	-	-	40,000	6,120	0.1530	1.006	-	1.006	-	-	5,926	1.0328	-9.15%
1999-03-26	0	0.164	-	0.164	-	-	0	0	-	1.107	-	1.107	-	-	0	-	-3.53%
1999-03-25	0	0.170	-	0.170	-	-	0	0	-	1.148	-	1.148	-	-	0	-	0.00%
1999-03-24	0	0.170	-	0.170	-	-	0	0	-	1.148	-	1.148	-	-	0	-	0.00%
1999-03-23	0	0.170	-	0.170	-	-	0	0	-	1.148	-	1.148	-	-	0	-	0.00%
1999-03-22	0	0.170	-	0.170	-	-	0	0	-	1.148	-	1.148	-	-	0	-	0.00%
1999-03-19	0	0.170	-	0.170	-	-	0	0	-	1.148	-	1.148	-	-	0	-	-1.16%
1999-03-18	0	0.172	-	0.172	-	-	0	0	-	1.161	-	1.161	-	-	0	-	0.00%
1999-03-17	0	0.172	-	0.172	-	-	0	0	-	1.161	-	1.161	-	-	0	-	0.00%
1999-03-16	0	0.172	-	0.172	-	-	0	0	-	1.161	-	1.161	-	-	0	-	-2.27%
1999-03-15	0	0.176	-	0.176	-	-	0	0	-	1.188	-	1.188	-	-	0	-	-1.68%
1999-03-12	0	0.179	-	0.183	-	-	0	0	-	1.208	-	1.235	-	-	0	-	0.00%
1999-03-11	0	0.179	-	0.179	-	-	0	0	-	1.208	-	1.208	-	-	0	-	-0.56%
1999-03-10	0	0.180	-	0.184	-	-	0	0	-	1.215	-	1.242	-	-	0	-	0.00%
1999-03-09	0	0.180	-	0.184	-	-	0	0	-	1.215	-	1.242	-	-	0	-	0.00%
1999-03-08	0	0.180	-	0.184	0.180	0.180	100,000	18,000	0.1800	1.215	-	1.242	1.215	1.215	14,815	1.2150	-2.17%
1999-03-05	0	0.184	-	0.188	-	-	0	0	-	1.242	-	1.269	-	-	0	-	0.00%
1999-03-04	0	0.184	-	0.188	-	-	0	0	-	1.242	-	1.269	-	-	0	-	0.00%
1999-03-03	0	0.184	-	0.188	-	-	0	0	-	1.242	-	1.269	-	-	0	-	0.00%
1999-03-02	0	0.184	-	-	-	-	0	0	-	1.242	-	-	-	-	0	-	0.00%
1999-03-01	0	0.184	-	0.188	-	-	0	0	-	1.242	-	1.269	-	-	0	-	0.00%
1999-02-26	0	0.184	-	0.184	-	-	0	0	-	1.242	-	1.242	-	-	0	-	0.00%
1999-02-25	0	0.184	-	0.184	-	-	0	0	-	1.242	-	1.242	-	-	0	-	0.00%
1999-02-24	0	0.184	-	0.184	-	-	0	0	-	1.242	-	1.242	-	-	0	-	0.00%
1999-02-23	0	0.184	-	0.184	-	-	0	0	-	1.242	-	1.242	-	-	0	-	0.00%
1999-02-22	0	0.184	-	-	-	-	0	0	-	1.242	-	-	-	-	0	-	0.00%
1999-02-19	0	0.184	-	-	-	-	0	0	-	1.242	-	-	-	-	0	-	0.00%
1999-02-15	0	0.184	-	0.184	-	-	0	0	-	1.242	-	1.242	-	-	0	-	0.00%
1999-02-12	0	0.184	-	0.184	0.184	0.184	2,000	368	0.1840	1.242	-	1.242	1.242	1.242	296	1.2420	2.22%
1999-02-11	0	0.180	-	0.180	-	-	0	0	-	1.215	-	1.215	-	-	0	-	0.00%
1999-02-10	0	0.180	-	-	-	-	0	0	-	1.215	-	-	-	-	0	-	0.00%
1999-02-09	0	0.180	-	0.183	-	-	0	0	-	1.215	-	1.235	-	-	0	-	0.00%
1999-02-08	0	0.180	-	-	-	-	0	0	-	1.215	-	-	-	-	0	-	0.00%
1999-02-05	0	0.180	-	0.180	-	-	0	0	-	1.215	-	1.215	-	-	0	-	-1.10%
1999-02-04	0	0.182	-	0.184	-	-	0	0	-	1.229	-	1.242	-	-	0	-	0.00%
1999-02-03	0	0.182	-	0.186	-	-	0	0	-	1.229	-	1.256	-	-	0	-	0.00%
1999-02-02	0	0.182	-	0.182	-	-	0	0	-	1.229	-	1.229	-	-	0	-	0.00%
1999-02-01	0	0.182	-	-	-	-	0	0	-	1.229	-	-	-	-	0	-	0.00%
1999-01-29	0	0.182	-	0.183	-	-	0	0	-	1.229	-	1.235	-	-	0	-	0.00%
1999-01-28	0	0.182	-	0.182	-	-	0	0	-	1.229	-	1.229	-	-	0	-	-1.62%
1999-01-27	0	0.185	-	0.185	-	-	0	0	-	1.249	-	1.249	-	-	0	-	0.00%
1999-01-26	0	0.185	-	0.185	-	-	0	0	-	1.249	-	1.249	-	-	0	-	0.00%
1999-01-25	0	0.185	-	0.185	-	-	0	0	-	1.249	-	1.249	-	-	0	-	0.00%
1999-01-22	0	0.185	-	0.185	-	-	0	0	-	1.249	-	1.249	-	-	0	-	-0.54%
1999-01-21	0	0.186	-	0.186	-	-	0	0	-	1.256	-	1.256	-	-	0	-	0.00%
1999-01-20	0	0.186	-	-	-	-	0	0	-	1.256	-	-	-	-	0	-	0.00%
1999-01-19	0	0.186	-	0.190	-	-	0	0	-	1.256	-	1.283	-	-	0	-	0.00%
1999-01-18	0	0.186	-	0.190	-	-	0	0	-	1.256	-	1.283	-	-	0	-	0.00%
1999-01-15	0	0.186	-	0.186	-	-	0	0	-	1.256	-	1.256	-	-	0	-	-0.53%
1999-01-14	0	0.187	-	0.187	-	-	0	0	-	1.262	-	1.262	-	-	0	-	-0.53%
1999-01-13	0	0.188	-	0.188	-	-	0	0	-	1.269	-	1.269	-	-	0	-	0.00%
1999-01-12	0	0.188	-	0.188	-	-	0	0	-	1.269	-	1.269	-	-	0	-	-1.05%
1999-01-11	0	0.190	-	0.190	-	-	0	0	-	1.283	-	1.283	-	-	0	-	-1.04%
1999-01-08	0	0.192	-	0.192	-	-	0	0	-	1.296	-	1.296	-	-	0	-	-1.03%
1999-01-07	0	0.194	-	0.195	-	-	0	0	-	1.310	-	1.316	-	-	0	-	0.00%
1999-01-06	0	0.194	-	0.194	-	-	0	0	-	1.310	-	1.310	-	-	0	-	-0.51%
1999-01-05	0	0.195	-	0.195	-	-	0	0	-	1.316	-	1.316	-	-	0	-	0.00%
1999-01-04	0	0.195	-	0.195	-	-	0	0	-	1.316	-	1.316	-	-	0	-	0.00%
1998-12-31	0	0.195	-	-	-	-	0	0	-	1.316	-	-	-	-	0	-	0.00%
1998-12-30	0	0.195	-	0.195	-	-	0	0	-	1.316	-	1.316	-	-	0	-	-1.02%
1998-12-29	0	0.197	-	0.197	-	-	0	0	-	1.330	-	1.330	-	-	0	-	0.00%
1998-12-28	0	0.197	-	0.197	0.197	0.197	100,000	19,700	0.1970	1.330	-	1.330	1.330	1.330	14,815	1.3298	-1.01%
1998-12-24	0	0.199	-	-	-	-	0	0	-	1.343	-	-	-	-	0	-	0.00%
1998-12-23	0	0.199	-	-	-	-	0	0	-	1.343	-	-	-	-	0	-	0.00%
1998-12-22	0	0.199	-	0.203	-	-	0	0	-	1.343	-	1.370	-	-	0	-	0.00%
1998-12-21	0	0.199	-	-	-	-	0	0	-	1.343	-	-	-	-	0	-	0.00%
1998-12-18	0	0.199	-	0.202	-	-	0	0	-	1.343	-	1.364	-	-	0	-	0.00%
1998-12-17	0	0.199	-	0.199	-	-	0	0	-	1.343	-	1.343	-	-	0	-	-0.50%
1998-12-16	0	0.200	-	0.203	-	-	0	0	-	1.350	-	1.370	-	-	0	-	0.00%
1998-12-15	0	0.200	-	0.200	-	-	0	0	-	1.350	-	1.350	-	-	0	-	0.00%
1998-12-14	0	0.200	-	0.200	-	-	0	0	-	1.350	-	1.350	-	-	0	-	0.00%
1998-12-11	0	0.200	-	0.200	-	-	0	0	-	1.350	-	1.350	-	-	0	-	0.00%
1998-12-10	0	0.200	-	0.203	-	-	0	0	-	1.350	-	1.370	-	-	0	-	0.00%
1998-12-09	0	0.200	-	0.204	-	-	0	0	-	1.350	-	1.377	-	-	0	-	0.00%
1998-12-08	0	0.200	0.197	0.210	0.200	0.200	50,000	10,000	0.2000	1.350	1.330	1.418	1.350	1.350	7,407	1.3500	-4.76%
1998-12-07	0	0.210	0.200	0.229	0.210	0.225	240,000	52,950	0.2206	1.418	1.350	1.546	1.418	1.519	35,555	1.4892	-4.55%
1998-12-04	0	0.220	-	0.220	0.220	0.230	710,000	158,950	0.2239	1.485	-	1.485	1.485	1.553	105,185	1.5112	0.00%
1998-12-03	0	0.220	-	0.220	-	-	0	0	-	1.485	-	1.485	-	-	0	-	0.00%
1998-12-02	0	0.220	-	0.220	-	-	0	0	-	1.485	-	1.485	-	-	0	-	-6.38%
1998-12-01	0	0.235	-	0.235	-	-	0	0	-	1.586	-	1.586	-	-	0	-	-2.08%
1998-11-30	0	0.240	-	0.240	-	-	0	0	-	1.620	-	1.620	-	-	0	-	0.00%
1998-11-27	0	0.240	-	0.240	-	-	0	0	-	1.620	-	1.620	-	-	0	-	0.00%
1998-11-26	0	0.240	-	0.240	-	-	0	0	-	1.620	-	1.620	-	-	0	-	-2.04%
1998-11-25	0	0.245	-	0.245	-	-	0	0	-	1.654	-	1.654	-	-	0	-	-1.21%
1998-11-24	0	0.248	0.238	0.249	0.238	0.255	318,000	79,166	0.2489	1.674	1.607	1.681	1.607	1.721	47,111	1.6804	-0.40%
1998-11-23	0	0.249	0.249	0.260	0.235	0.249	788,000	190,374	0.2416	1.681	1.681	1.755	1.586	1.681	116,740	1.6308	5.96%
1998-11-20	0	0.235	0.235	0.243	0.223	0.244	952,000	225,018	0.2364	1.586	1.586	1.640	1.505	1.647	141,036	1.5955	14.63%
1998-11-19	0	0.205	0.204	-	0.205	0.205	400,000	82,000	0.2050	1.384	1.377	-	1.384	1.384	59,259	1.3838	0.00%
1998-11-18	0	0.205	0.205	-	0.200	0.200	100,000	20,000	0.2000	1.384	1.384	-	1.350	1.350	14,815	1.3500	0.00%
1998-11-17	0	0.205	0.205	0.214	0.205	0.207	170,000	35,000	0.2059	1.384	1.384	1.445	1.384	1.397	25,185	1.3897	-0.49%
1998-11-16	0	0.206	0.204	0.212	0.206	0.210	158,000	32,826	0.2078	1.391	1.377	1.431	1.391	1.418	23,407	1.4024	-1.90%
1998-11-13	0	0.210	0.210	0.217	0.200	0.202	80,000	16,146	0.2018	1.418	1.418	1.465	1.350	1.364	11,852	1.3623	0.00%
1998-11-12	0	0.210	0.202	0.217	-	-	0	0	-	1.418	1.364	1.465	-	-	0	-	0.00%
1998-11-11	0	0.210	0.200	-	0.200	0.210	180,000	37,660	0.2092	1.418	1.350	-	1.350	1.418	26,667	1.4123	-4.55%
1998-11-10	0	0.220	-	0.220	0.220	0.220	50,000	11,000	0.2200	1.485	-	1.485	1.485	1.485	7,407	1.4850	-2.22%
1998-11-09	0	0.225	-	0.225	-	-	0	0	-	1.519	-	1.519	-	-	0	-	-3.02%
1998-11-06	0	0.232	-	0.232	-	-	0	0	-	1.566	-	1.566	-	-	0	-	-1.28%
1998-11-05	0	0.235	-	0.238	-	-	0	0	-	1.586	-	1.607	-	-	0	-	0.00%
1998-11-04	0	0.235	0.225	0.235	0.209	0.235	718,000	161,668	0.2252	1.586	1.519	1.586	1.411	1.586	106,370	1.5199	14.63%
1998-11-03	0	0.205	0.205	-	0.198	0.206	222,000	45,056	0.2030	1.384	1.384	-	1.337	1.391	32,889	1.3700	5.67%
1998-11-02	0	0.194	0.194	0.206	0.194	0.218	934,000	193,188	0.2068	1.310	1.310	1.391	1.310	1.472	138,370	1.3962	2.11%
1998-10-30	0	0.190	0.190	0.198	0.190	0.200	290,000	56,450	0.1947	1.283	1.283	1.337	1.283	1.350	42,963	1.3139	-2.06%
1998-10-29	0	0.194	0.190	0.198	-	-	0	0	-	1.310	1.283	1.337	-	-	0	-	0.00%
1998-10-27	0	0.194	0.194	0.200	0.190	0.196	100,000	19,480	0.1948	1.310	1.310	1.350	1.283	1.323	14,815	1.3149	1.04%
1998-10-26	0	0.192	0.188	-	-	-	0	0	-	1.296	1.269	-	-	-	0	-	0.00%
1998-10-23	0	0.192	0.190	0.200	0.192	0.196	190,000	36,880	0.1941	1.296	1.283	1.350	1.296	1.323	28,148	1.3102	-4.00%
1998-10-22	0	0.200	0.198	0.200	0.200	0.200	170,000	34,000	0.2000	1.350	1.337	1.350	1.350	1.350	25,185	1.3500	0.00%
1998-10-21	0	0.200	0.196	0.200	0.200	0.200	100,000	20,000	0.2000	1.350	1.323	1.350	1.350	1.350	14,815	1.3500	0.00%
1998-10-20	0	0.200	0.192	-	0.196	0.200	170,000	33,500	0.1971	1.350	1.296	-	1.323	1.350	25,185	1.3302	0.00%
1998-10-19	0	0.200	0.203	-	0.200	0.200	100,000	20,000	0.2000	1.350	1.370	-	1.350	1.350	14,815	1.3500	-1.48%
1998-10-16	0	0.203	0.195	-	0.199	0.203	120,000	24,160	0.2013	1.370	1.316	-	1.343	1.370	17,778	1.3590	4.10%
1998-10-15	0	0.195	0.193	0.201	0.190	0.197	394,000	76,170	0.1933	1.316	1.303	1.357	1.283	1.330	58,370	1.3050	2.63%
1998-10-14	0	0.190	0.190	0.194	0.190	0.192	148,000	28,208	0.1906	1.283	1.283	1.310	1.283	1.296	21,926	1.2865	1.06%
1998-10-13	0	0.188	-	0.192	-	-	0	0	-	1.269	-	1.296	-	-	0	-	0.00%
1998-10-12	0	0.188	0.180	0.188	-	-	0	0	-	1.269	1.215	1.269	-	-	0	-	-1.05%
1998-10-09	0	0.190	-	0.190	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
1998-10-08	0	0.190	-	0.190	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
1998-10-07	0	0.190	-	0.190	-	-	0	0	-	1.283	-	1.283	-	-	0	-	0.00%
1998-10-05	0	0.190	-	0.193	-	-	0	0	-	1.283	-	1.303	-	-	0	-	0.00%
1998-09-30	0	0.190	0.172	0.193	0.168	0.190	66,000	11,414	0.1729	1.283	1.161	1.303	1.134	1.283	9,778	1.1673	10.47%
1998-09-29	0	0.172	0.172	-	0.172	0.172	10,000	1,720	0.1720	1.161	1.161	-	1.161	1.161	1,481	1.1610	-2.27%
1998-09-28	0	0.176	-	0.176	0.176	0.177	160,000	28,220	0.1764	1.188	-	1.188	1.188	1.195	23,704	1.1905	-3.30%
1998-09-25	0	0.182	0.178	0.190	-	-	0	0	-	1.229	1.202	1.283	-	-	0	-	0.00%
1998-09-24	0	0.182	0.182	0.185	0.173	0.182	140,000	25,020	0.1787	1.229	1.229	1.249	1.168	1.229	20,741	1.2063	3.41%
1998-09-23	0	0.176	0.172	-	0.176	0.188	200,000	36,400	0.1820	1.188	1.161	-	1.188	1.269	29,629	1.2285	-8.33%
1998-09-22	0	0.192	0.192	-	0.188	0.188	138,000	25,944	0.1880	1.296	1.296	-	1.269	1.269	20,444	1.2690	0.00%
1998-09-21	0	0.192	0.188	0.196	0.192	0.192	50,000	9,600	0.1920	1.296	1.269	1.323	1.296	1.296	7,407	1.2960	-2.04%
1998-09-18	0	0.196	0.192	0.196	0.196	0.200	104,000	20,592	0.1980	1.323	1.296	1.323	1.323	1.350	15,407	1.3365	-2.00%
1998-09-17	0	0.200	0.200	0.204	0.200	0.200	72,000	14,400	0.2000	1.350	1.350	1.377	1.350	1.350	10,667	1.3500	-1.96%
1998-09-16	0	0.204	0.200	0.204	0.196	0.204	322,000	63,928	0.1985	1.377	1.350	1.377	1.323	1.377	47,703	1.3401	2.00%
1998-09-15	0	0.200	0.200	-	0.200	0.205	370,000	75,350	0.2036	1.350	1.350	-	1.350	1.384	54,815	1.3746	-3.85%
1998-09-14	0	0.208	0.208	-	0.208	0.216	520,000	109,020	0.2097	1.404	1.404	-	1.404	1.458	77,037	1.4152	-5.45%
1998-09-11	0	0.220	-	0.220	-	-	0	0	-	1.485	-	1.485	-	-	0	-	-0.90%
1998-09-10	0	0.222	0.208	0.222	0.208	0.222	1,674,000	367,180	0.2193	1.499	1.404	1.499	1.404	1.499	247,999	1.4806	0.91%
1998-09-09	0	0.220	0.220	0.240	0.220	0.260	122,000	28,440	0.2331	1.485	1.485	1.620	1.485	1.755	18,074	1.5735	-16.98%
1998-09-08	0	0.265	-	0.265	0.247	0.315	632,000	174,200	0.2756	1.789	-	1.789	1.667	2.126	93,629	1.8605	-15.87%
1998-09-07	0	0.315	-	0.315	0.320	0.320	40,000	12,800	0.3200	2.126	-	2.126	2.160	2.160	5,926	2.1600	5.00%
1998-09-04	0	0.300	-	0.300	-	-	0	0	-	2.025	-	2.025	-	-	0	-	-3.23%
1998-09-03	0	0.310	-	0.310	-	-	0	0	-	2.093	-	2.093	-	-	0	-	-1.59%
1998-09-02	0	0.315	-	0.315	-	-	0	0	-	2.126	-	2.126	-	-	0	-	0.00%
1998-09-01	0	0.315	-	0.315	-	-	0	0	-	2.126	-	2.126	-	-	0	-	0.00%
1998-08-31	0	0.315	-	0.315	-	-	0	0	-	2.126	-	2.126	-	-	0	-	-1.56%
1998-08-28	0	0.320	-	0.320	-	-	0	0	-	2.160	-	2.160	-	-	0	-	0.00%
1998-08-27	0	0.320	-	0.320	-	-	0	0	-	2.160	-	2.160	-	-	0	-	0.00%
1998-08-26	0	0.320	-	0.340	-	-	0	0	-	2.160	-	2.295	-	-	0	-	0.00%
1998-08-25	0	0.320	-	0.340	-	-	0	0	-	2.160	-	2.295	-	-	0	-	0.00%
1998-08-24	0	0.320	-	0.335	-	-	0	0	-	2.160	-	2.261	-	-	0	-	0.00%
1998-08-21	0	0.320	-	0.320	0.340	0.340	2,000	680	0.3400	2.160	-	2.160	2.295	2.295	296	2.2950	0.00%
1998-08-20	0	0.320	-	0.320	0.320	0.320	2,000	640	0.3200	2.160	-	2.160	2.160	2.160	296	2.1600	6.67%
1998-08-19	0	0.300	-	0.300	-	-	0	0	-	2.025	-	2.025	-	-	0	-	-7.69%
1998-08-18	0	0.325	-	0.325	-	-	0	0	-	2.194	-	2.194	-	-	0	-	-1.52%
1998-08-14	0	0.330	-	0.330	0.340	0.340	2,000	680	0.3400	2.228	-	2.228	2.295	2.295	296	2.2950	3.13%
1998-08-13	0	0.320	-	0.320	-	-	0	0	-	2.160	-	2.160	-	-	0	-	-4.48%
1998-08-12	0	0.335	-	0.340	0.335	0.340	8,000	2,700	0.3375	2.261	-	2.295	2.261	2.295	1,185	2.2781	-4.29%
1998-08-11	0	0.350	-	0.350	0.350	0.350	6,000	2,100	0.3500	2.363	-	2.363	2.363	2.363	889	2.3625	2.94%
1998-08-10	0	0.340	-	0.340	-	-	0	0	-	2.295	-	2.295	-	-	0	-	-2.86%
1998-08-07	0	0.350	-	0.350	-	-	0	0	-	2.363	-	2.363	-	-	0	-	-2.78%
1998-08-06	0	0.360	-	0.360	0.380	0.380	2,000	760	0.3800	2.430	-	2.430	2.565	2.565	296	2.5650	0.00%
1998-08-05	0	0.360	-	0.360	-	-	0	0	-	2.430	-	2.430	-	-	0	-	-2.70%
1998-08-04	0	0.370	-	0.370	-	-	0	0	-	2.498	-	2.498	-	-	0	-	-2.63%
1998-08-03	0	0.380	-	0.385	-	-	0	0	-	2.565	-	2.599	-	-	0	-	0.00%
1998-07-31	0	0.380	0.375	0.380	0.380	0.380	4,000	1,520	0.3800	2.565	2.531	2.565	2.565	2.565	593	2.5650	2.70%
1998-07-30	0	0.370	-	0.370	-	-	0	0	-	2.498	-	2.498	-	-	0	-	-1.33%
1998-07-29	0	0.375	0.360	0.375	0.350	0.375	56,000	20,550	0.3670	2.531	2.430	2.531	2.363	2.531	8,296	2.4770	-3.85%
1998-07-28	0	0.390	-	0.390	-	-	0	0	-	2.633	-	2.633	-	-	0	-	-2.50%
1998-07-27	0	0.400	-	0.400	0.390	0.400	12,000	4,700	0.3917	2.700	-	2.700	2.633	2.700	1,778	2.6438	5.26%
1998-07-24	0	0.380	-	0.380	-	-	0	0	-	2.565	-	2.565	-	-	0	-	0.00%
1998-07-23	0	0.380	-	0.380	0.400	0.400	4,000	1,600	0.4000	2.565	-	2.565	2.700	2.700	593	2.7000	0.00%
1998-07-22	0	0.380	-	0.380	-	-	0	0	-	2.565	-	2.565	-	-	0	-	-5.00%
1998-07-21	0	0.400	0.350	0.400	-	-	0	0	-	2.700	2.363	2.700	-	-	0	-	-9.09%
1998-07-20	0	0.440	-	-	0.350	0.460	132,000	47,500	0.3598	2.970	-	-	2.363	3.105	19,555	2.4290	18.92%
1998-07-17	0	0.370	-	0.370	0.395	0.395	10,000	3,950	0.3950	2.498	-	2.498	2.666	2.666	1,481	2.6663	-10.84%
1998-07-16	0	0.415	-	0.415	-	-	0	0	-	2.801	-	2.801	-	-	0	-	-3.49%
1998-07-15	0	0.430	-	0.430	-	-	6,000	2,160	0.3600	2.903	-	2.903	-	-	889	2.4300	0.00%
1998-07-14	0	0.430	-	0.430	-	-	0	0	-	2.903	-	2.903	-	-	0	-	0.00%
1998-07-13	0	0.430	-	0.430	-	-	0	0	-	2.903	-	2.903	-	-	0	-	-4.44%
1998-07-10	0	0.450	-	0.450	-	-	0	0	-	3.038	-	3.038	-	-	0	-	-2.17%
1998-07-09	0	0.460	0.455	0.460	0.430	0.460	26,000	11,610	0.4465	3.105	3.071	3.105	2.903	3.105	3,852	3.0142	-2.13%
1998-07-08	0	0.470	0.465	0.470	0.390	0.500	230,000	92,140	0.4006	3.173	3.139	3.173	2.633	3.375	34,074	2.7041	14.63%
1998-07-07	0	0.410	-	0.410	0.410	0.410	20,000	8,200	0.4100	2.768	-	2.768	2.768	2.768	2,963	2.7675	-2.38%
1998-07-06	0	0.420	-	0.420	0.420	0.420	100,000	42,000	0.4200	2.835	-	2.835	2.835	2.835	14,815	2.8350	0.00%
1998-07-03	0	0.420	-	0.420	-	-	0	0	-	2.835	-	2.835	-	-	0	-	-2.33%
1998-07-02	0	0.430	-	0.430	0.430	0.520	46,000	20,400	0.4435	2.903	-	2.903	2.903	3.510	6,815	2.9935	-6.52%
1998-06-30	0	0.460	-	0.460	-	-	0	0	-	3.105	-	3.105	-	-	0	-	-3.16%
1998-06-29	0	0.475	-	0.475	0.480	0.490	4,000	1,940	0.4850	3.206	-	3.206	3.240	3.308	593	3.2738	3.26%
1998-06-26	0	0.460	-	0.460	0.460	0.500	34,000	15,540	0.4571	3.105	-	3.105	3.105	3.375	5,037	3.0852	2.22%
1998-06-25	0	0.450	-	0.450	-	-	0	0	-	3.038	-	3.038	-	-	0	-	-1.10%
1998-06-24	0	0.455	-	0.455	0.480	0.500	4,000	1,960	0.4900	3.071	-	3.071	3.240	3.375	593	3.3075	-1.09%
1998-06-23	0	0.460	0.455	0.460	0.480	0.480	2,000	960	0.4800	3.105	3.071	3.105	3.240	3.240	296	3.2400	2.22%
1998-06-22	0	0.450	0.440	0.450	0.435	0.500	154,000	69,740	0.4529	3.038	2.970	3.038	2.936	3.375	22,815	3.0568	-4.26%
1998-06-19	0	0.470	0.465	0.470	0.460	0.500	160,000	74,620	0.4664	3.173	3.139	3.173	3.105	3.375	23,704	3.1480	2.17%
1998-06-18	0	0.460	0.420	0.465	0.420	0.500	200,000	87,040	0.4352	3.105	2.835	3.139	2.835	3.375	29,629	2.9376	9.52%
1998-06-17	0	0.420	0.415	0.420	0.415	0.420	24,000	9,980	0.4158	2.835	2.801	2.835	2.801	2.835	3,556	2.8069	0.00%
1998-06-16	0	0.420	0.410	0.420	0.395	0.460	264,000	111,510	0.4224	2.835	2.768	2.835	2.666	3.105	39,111	2.8511	-4.55%
1998-06-15	0	0.440	-	0.440	-	-	50,000	22,250	0.4450	2.970	-	2.970	-	-	7,407	3.0038	-4.35%
1998-06-12	0	0.460	-	0.460	-	-	0	0	-	3.105	-	3.105	-	-	0	-	0.00%
1998-06-11	0	0.460	-	0.460	-	-	0	0	-	3.105	-	3.105	-	-	0	-	-3.16%
1998-06-10	0	0.475	-	0.475	-	-	0	0	-	3.206	-	3.206	-	-	0	-	-2.06%
1998-06-09	0	0.485	-	0.485	0.485	0.485	2,000	970	0.4850	3.274	-	3.274	3.274	3.274	296	3.2738	3.19%
1998-06-08	0	0.470	-	0.470	-	-	0	0	-	3.173	-	3.173	-	-	0	-	-1.05%
1998-06-05	0	0.475	-	0.480	-	-	0	0	-	3.206	-	3.240	-	-	0	-	0.00%
1998-06-04	0	0.475	-	0.475	-	-	0	0	-	3.206	-	3.206	-	-	0	-	0.00%
1998-06-03	0	0.475	0.470	0.475	0.450	0.475	34,000	15,550	0.4574	3.206	3.173	3.206	3.038	3.206	5,037	3.0871	-1.04%
1998-06-02	0	0.480	-	0.480	-	-	0	0	-	3.240	-	3.240	-	-	0	-	-1.03%
1998-06-01	0	0.485	0.455	0.485	0.475	0.490	74,000	36,210	0.4893	3.274	3.071	3.274	3.206	3.308	10,963	3.3030	-1.02%
1998-05-29	0	0.490	0.485	0.490	0.450	0.490	212,000	96,980	0.4575	3.308	3.274	3.308	3.038	3.308	31,407	3.0878	0.00%
1998-05-28	0	0.490	-	0.490	-	-	0	0	-	3.308	-	3.308	-	-	0	-	-1.01%
1998-05-27	0	0.495	-	0.495	-	-	0	0	-	3.341	-	3.341	-	-	0	-	-1.00%
1998-05-26	0	0.500	-	0.500	0.520	0.520	400,000	211,500	0.5288	3.375	-	3.375	3.510	3.510	59,259	3.5691	-1.96%
1998-05-25	0	0.510	-	0.510	-	-	0	0	-	3.443	-	3.443	-	-	0	-	0.00%
1998-05-22	0	0.510	0.490	0.510	0.490	0.530	1,028,000	523,460	0.5092	3.443	3.308	3.443	3.308	3.578	152,295	3.4371	-1.92%
1998-05-21	0	0.520	0.510	0.520	0.500	0.520	976,000	497,200	0.5094	3.510	3.443	3.510	3.375	3.510	144,592	3.4386	6.12%
1998-05-20	0	0.490	0.480	0.490	-	-	0	0	-	3.308	3.240	3.308	-	-	0	-	0.00%
1998-05-19	0	0.490	0.485	0.490	0.485	0.500	262,000	129,440	0.4940	3.308	3.274	3.308	3.274	3.375	38,815	3.3348	-2.00%
1998-05-18	0	0.500	0.490	0.495	0.480	0.500	10,000	4,880	0.4880	3.375	3.308	3.341	3.240	3.375	1,481	3.2940	1.01%
1998-05-15	0	0.495	0.490	0.500	0.470	0.500	1,232,000	599,190	0.4864	3.341	3.308	3.375	3.173	3.375	182,517	3.2829	-2.94%
1998-05-14	0	0.510	0.510	0.520	0.485	0.520	510,000	253,780	0.4976	3.443	3.443	3.510	3.274	3.510	75,555	3.3589	0.00%
1998-05-13	0	0.510	0.490	0.520	0.490	0.520	972,000	482,640	0.4965	3.443	3.308	3.510	3.308	3.510	143,999	3.3517	0.00%
1998-05-12	0	0.510	0.495	0.500	0.490	0.540	2,436,000	1,268,880	0.5209	3.443	3.341	3.375	3.308	3.645	360,887	3.5160	4.08%
1998-05-11	0	0.490	0.480	0.490	0.440	0.490	1,432,000	679,270	0.4744	3.308	3.240	3.308	2.970	3.308	212,147	3.2019	3.16%
1998-05-08	0	0.475	0.475	0.500	0.440	0.475	436,000	202,200	0.4638	3.206	3.206	3.375	2.970	3.206	64,592	3.1304	3.26%
1998-05-07	0	0.460	0.450	0.465	0.440	0.460	780,000	350,490	0.4493	3.105	3.038	3.139	2.970	3.105	115,555	3.0331	2.22%
1998-05-06	0	0.450	0.440	0.450	0.430	0.450	282,000	124,600	0.4418	3.038	2.970	3.038	2.903	3.038	41,778	2.9825	1.12%
1998-05-05	0	0.445	0.445	0.455	0.435	0.460	842,000	376,310	0.4469	3.004	3.004	3.071	2.936	3.105	124,740	3.0168	-4.30%
1998-05-04	0	0.465	0.465	0.470	0.455	0.465	690,000	316,950	0.4593	3.139	3.139	3.173	3.071	3.139	102,222	3.1006	0.00%
1998-05-01	0	0.465	0.450	0.465	0.450	0.465	76,000	34,260	0.4508	3.139	3.038	3.139	3.038	3.139	11,259	3.0428	1.09%
1998-04-30	0	0.460	0.450	0.460	0.445	0.460	540,000	242,590	0.4492	3.105	3.038	3.105	3.004	3.105	80,000	3.0324	2.22%
1998-04-29	0	0.450	0.440	0.450	0.440	0.450	102,000	45,000	0.4412	3.038	2.970	3.038	2.970	3.038	15,111	2.9780	-1.10%
1998-04-28	0	0.455	0.455	0.460	0.440	0.460	638,000	289,270	0.4534	3.071	3.071	3.105	2.970	3.105	94,518	3.0605	-4.21%
1998-04-27	0	0.475	-	0.480	0.475	0.475	2,000	950	0.4750	3.206	-	3.240	3.206	3.206	296	3.2063	2.15%
1998-04-24	0	0.465	0.445	0.465	0.440	0.465	272,000	121,930	0.4483	3.139	3.004	3.139	2.970	3.139	40,296	3.0259	1.09%
1998-04-23	0	0.460	0.455	0.460	0.450	0.460	42,000	18,920	0.4505	3.105	3.071	3.105	3.038	3.105	6,222	3.0407	-2.13%
1998-04-22	0	0.470	0.465	0.470	0.430	0.470	322,000	144,740	0.4495	3.173	3.139	3.173	2.903	3.173	47,703	3.0342	-4.08%
1998-04-21	0	0.490	0.480	0.490	0.470	0.490	92,000	43,280	0.4704	3.308	3.240	3.308	3.173	3.308	13,630	3.1755	0.00%
1998-04-20	0	0.490	0.470	0.490	0.475	0.490	22,000	10,480	0.4764	3.308	3.173	3.308	3.206	3.308	3,259	3.2155	2.08%
1998-04-17	0	0.480	0.475	0.485	0.480	0.480	120,000	57,600	0.4800	3.240	3.206	3.274	3.240	3.240	17,778	3.2400	0.00%
1998-04-16	0	0.480	0.485	0.490	0.475	0.490	92,000	44,600	0.4848	3.240	3.274	3.308	3.206	3.308	13,630	3.2723	-3.03%
1998-04-15	0	0.495	0.495	0.500	0.480	0.495	30,000	14,550	0.4850	3.341	3.341	3.375	3.240	3.341	4,444	3.2738	1.02%
1998-04-14	0	0.490	0.485	0.490	-	-	0	0	-	3.308	3.274	3.308	-	-	0	-	0.00%
1998-04-09	0	0.490	0.475	0.495	0.475	0.490	112,000	53,230	0.4753	3.308	3.206	3.341	3.206	3.308	16,592	3.2081	-3.92%
1998-04-08	0	0.510	0.500	0.510	0.480	0.510	272,000	131,240	0.4825	3.443	3.375	3.443	3.240	3.443	40,296	3.2569	0.00%
1998-04-07	0	0.510	0.510	0.530	0.480	0.510	248,000	120,790	0.4871	3.443	3.443	3.578	3.240	3.443	36,741	3.2876	2.00%
1998-04-03	0	0.500	0.495	0.500	0.480	0.500	22,000	10,960	0.4982	3.375	3.341	3.375	3.240	3.375	3,259	3.3627	0.00%
1998-04-02	0	0.500	0.470	0.500	0.480	0.500	88,000	42,400	0.4818	3.375	3.173	3.375	3.240	3.375	13,037	3.2523	0.00%
1998-04-01	0	0.500	0.495	0.500	0.500	0.500	50,000	25,000	0.5000	3.375	3.341	3.375	3.375	3.375	7,407	3.3750	0.00%
1998-03-31	0	0.500	0.490	0.500	0.490	0.500	74,000	36,700	0.4959	3.375	3.308	3.375	3.308	3.375	10,963	3.3477	0.00%
1998-03-30	0	0.500	0.490	0.500	0.480	0.500	234,000	115,220	0.4924	3.375	3.308	3.375	3.240	3.375	34,666	3.3237	-9.09%
1998-03-27	0	0.550	0.540	0.550	0.510	0.550	22,000	11,300	0.5136	3.713	3.645	3.713	3.443	3.713	3,259	3.4671	10.00%
1998-03-26	0	0.500	0.500	0.520	0.500	0.510	270,000	137,300	0.5085	3.375	3.375	3.510	3.375	3.443	40,000	3.4325	-1.96%
1998-03-25	0	0.510	0.500	0.510	0.500	0.510	1,168,000	593,800	0.5084	3.443	3.375	3.443	3.375	3.443	173,036	3.4317	2.00%
1998-03-24	0	0.500	0.495	0.500	0.490	0.500	168,000	83,100	0.4946	3.375	3.341	3.375	3.308	3.375	24,889	3.3389	0.00%
1998-03-23	0	0.500	0.495	0.500	0.485	0.500	130,000	63,400	0.4877	3.375	3.341	3.375	3.274	3.375	19,259	3.2919	0.00%
1998-03-20	0	0.500	0.490	0.510	0.500	0.510	392,000	196,620	0.5016	3.375	3.308	3.443	3.375	3.443	58,074	3.3857	1.01%
1998-03-19	0	0.495	0.495	0.510	0.490	0.510	212,000	107,150	0.5054	3.341	3.341	3.443	3.308	3.443	31,407	3.4116	-2.94%
1998-03-18	0	0.510	0.500	0.510	0.480	0.510	16,000	7,860	0.4913	3.443	3.375	3.443	3.240	3.443	2,370	3.3160	0.00%
1998-03-17	0	0.510	0.500	0.510	0.510	0.510	48,000	23,680	0.4933	3.443	3.375	3.443	3.443	3.443	7,111	3.3300	0.00%
1998-03-16	0	0.510	0.510	0.520	-	-	0	0	-	3.443	3.443	3.510	-	-	0	-	0.00%
1998-03-13	0	0.510	0.500	0.510	0.480	0.510	34,000	16,820	0.4947	3.443	3.375	3.443	3.240	3.443	5,037	3.3393	2.00%
1998-03-12	0	0.500	0.495	0.500	0.490	0.500	216,000	106,000	0.4907	3.375	3.341	3.375	3.308	3.375	32,000	3.3125	-1.96%
1998-03-11	0	0.510	0.500	0.510	0.500	0.510	300,000	151,900	0.5063	3.443	3.375	3.443	3.375	3.443	44,444	3.4178	-3.77%
1998-03-10	0	0.530	0.520	0.530	-	-	0	0	-	3.578	3.510	3.578	-	-	0	-	-1.85%
1998-03-09	0	0.540	0.530	0.540	0.490	0.540	90,000	44,600	0.4956	3.645	3.578	3.645	3.308	3.645	13,333	3.3450	1.89%
1998-03-06	0	0.530	0.500	0.540	-	-	0	0	-	3.578	3.375	3.645	-	-	0	-	0.00%
1998-03-05	0	0.530	0.530	0.550	0.510	0.550	328,000	168,560	0.5139	3.578	3.578	3.713	3.443	3.713	48,592	3.4689	-1.85%
1998-03-04	0	0.540	0.530	0.570	0.530	0.550	220,000	118,800	0.5400	3.645	3.578	3.848	3.578	3.713	32,592	3.6450	-3.57%
1998-03-03	0	0.560	0.560	0.570	0.550	0.570	250,000	138,800	0.5552	3.780	3.780	3.848	3.713	3.848	37,037	3.7476	0.00%
1998-03-02	0	0.560	0.560	0.570	0.540	0.610	898,000	513,780	0.5721	3.780	3.780	3.848	3.645	4.118	133,036	3.8620	0.00%
1998-02-27	0	0.560	0.540	0.560	0.530	0.560	278,000	151,780	0.5460	3.780	3.645	3.780	3.578	3.780	41,185	3.6853	-1.75%
1998-02-26	0	0.570	0.540	0.570	0.540	0.580	182,000	101,580	0.5581	3.848	3.645	3.848	3.645	3.915	26,963	3.7674	5.56%
1998-02-25	0	0.540	0.540	0.550	0.520	0.540	186,000	99,740	0.5362	3.645	3.645	3.713	3.510	3.645	27,555	3.6196	1.89%
1998-02-24	0	0.530	0.500	0.530	0.500	0.530	136,000	69,180	0.5087	3.578	3.375	3.578	3.375	3.578	20,148	3.4336	3.92%
1998-02-23	0	0.510	0.530	0.540	0.510	0.520	74,000	38,440	0.5195	3.443	3.578	3.645	3.443	3.510	10,963	3.5064	-3.77%
1998-02-20	0	0.530	0.520	0.530	0.520	0.530	280,000	147,500	0.5268	3.578	3.510	3.578	3.510	3.578	41,481	3.5558	-1.85%
1998-02-19	0	0.540	0.530	0.550	0.540	0.560	440,000	243,500	0.5534	3.645	3.578	3.713	3.645	3.780	65,185	3.7355	0.00%
1998-02-18	0	0.540	0.530	0.540	0.520	0.540	186,000	99,340	0.5341	3.645	3.578	3.645	3.510	3.645	27,555	3.6051	1.89%
1998-02-17	0	0.530	0.530	0.540	0.520	0.530	110,000	57,300	0.5209	3.578	3.578	3.645	3.510	3.578	16,296	3.5162	0.00%
1998-02-16	0	0.530	0.510	0.540	0.510	0.530	190,000	97,620	0.5138	3.578	3.443	3.645	3.443	3.578	28,148	3.4681	-1.85%
1998-02-13	0	0.540	0.520	0.550	0.540	0.580	644,000	358,260	0.5563	3.645	3.510	3.713	3.645	3.915	95,407	3.7551	-8.47%
1998-02-12	0	0.590	0.590	0.600	0.590	0.610	1,490,000	892,800	0.5992	3.983	3.983	4.050	3.983	4.118	220,739	4.0446	0.00%
1998-02-11	0	0.590	0.590	0.610	0.590	0.650	2,088,000	1,274,420	0.6104	3.983	3.983	4.118	3.983	4.388	309,332	4.1199	5.36%
1998-02-10	0	0.560	0.550	0.560	0.510	0.560	490,000	267,060	0.5450	3.780	3.713	3.780	3.443	3.780	72,592	3.6789	-3.45%
1998-02-09	0	0.580	0.580	0.590	0.570	0.600	1,104,000	650,320	0.5891	3.915	3.915	3.983	3.848	4.050	163,555	3.9762	7.41%
1998-02-06	0	0.540	0.520	0.540	0.465	0.540	1,082,000	547,110	0.5056	3.645	3.510	3.645	3.139	3.645	160,295	3.4131	13.68%
1998-02-05	0	0.475	0.470	0.475	0.450	0.480	386,000	181,200	0.4694	3.206	3.173	3.206	3.038	3.240	57,185	3.1687	0.00%
1998-02-04	0	0.475	0.475	0.480	0.475	0.500	904,000	436,980	0.4834	3.206	3.206	3.240	3.206	3.375	133,925	3.2629	0.00%
1998-02-03	0	0.475	0.445	0.480	0.420	0.485	718,000	334,220	0.4655	3.206	3.004	3.240	2.835	3.274	106,370	3.1421	18.75%
1998-02-02	0	0.400	0.410	0.420	0.385	0.400	348,000	136,580	0.3925	2.700	2.768	2.835	2.599	2.700	51,555	2.6492	8.11%
1998-01-27	0	0.370	0.370	0.395	0.370	0.400	140,000	54,300	0.3879	2.498	2.498	2.666	2.498	2.700	20,741	2.6181	-7.50%
1998-01-26	0	0.400	0.400	0.420	0.380	0.400	110,000	43,400	0.3945	2.700	2.700	2.835	2.565	2.700	16,296	2.6632	3.90%
1998-01-23	0	0.385	0.375	0.385	0.350	0.390	90,000	33,380	0.3709	2.599	2.531	2.599	2.363	2.633	13,333	2.5035	4.05%
1998-01-22	0	0.370	0.290	0.370	0.300	0.370	1,254,000	388,120	0.3095	2.498	1.958	2.498	2.025	2.498	185,777	2.0892	-3.90%
1998-01-21	0	0.385	0.375	0.385	0.350	0.395	528,000	196,380	0.3719	2.599	2.531	2.599	2.363	2.666	78,222	2.5106	-2.53%
1998-01-20	0	0.395	0.370	0.395	0.400	0.430	282,000	113,730	0.4033	2.666	2.498	2.666	2.700	2.903	41,778	2.7223	-8.14%
1998-01-19	0	0.430	0.400	0.445	0.400	0.490	1,652,000	709,720	0.4296	2.903	2.700	3.004	2.700	3.308	244,739	2.8999	-13.13%
1998-01-16	0	0.495	0.490	0.495	0.450	0.500	492,000	231,900	0.4713	3.341	3.308	3.341	3.038	3.375	72,888	3.1816	-1.00%
1998-01-15	0	0.500	0.495	0.500	0.445	0.500	368,000	173,750	0.4721	3.375	3.341	3.375	3.004	3.375	54,518	3.1870	-7.41%
1998-01-14	0	0.540	0.480	0.540	0.475	0.540	504,000	249,520	0.4951	3.645	3.240	3.645	3.206	3.645	74,666	3.3418	8.00%
1998-01-13	0	0.500	0.490	0.500	0.460	0.500	170,000	81,240	0.4779	3.375	3.308	3.375	3.105	3.375	25,185	3.2257	-9.09%
1998-01-12	0	0.550	0.500	0.550	0.500	0.550	240,000	123,400	0.5142	3.713	3.375	3.713	3.375	3.713	35,555	3.4706	-12.70%
1998-01-09	0	0.630	0.620	0.630	0.570	0.650	180,000	104,160	0.5787	4.253	4.185	4.253	3.848	4.388	26,667	3.9060	-3.08%
1998-01-08	0	0.650	-	0.650	0.630	0.650	24,000	15,200	0.6333	4.388	-	4.388	4.253	4.388	3,556	4.2750	3.17%
1998-01-07	0	0.630	0.580	0.660	0.630	0.630	4,000	2,520	0.6300	4.253	3.915	4.455	4.253	4.253	593	4.2525	-3.08%
1998-01-06	0	0.650	0.640	0.650	0.630	0.650	216,000	136,200	0.6306	4.388	4.320	4.388	4.253	4.388	32,000	4.2563	0.00%
1998-01-05	0	0.650	0.650	0.670	0.650	0.670	110,000	72,700	0.6609	4.388	4.388	4.523	4.388	4.523	16,296	4.4612	-5.80%
1998-01-02	0	0.690	0.690	0.700	0.680	0.680	120,000	81,600	0.6800	4.658	4.658	4.725	4.590	4.590	17,778	4.5900	0.00%
1997-12-31	0	0.690	0.670	0.690	0.670	0.690	198,000	135,440	0.6840	4.658	4.523	4.658	4.523	4.658	29,333	4.6173	-1.43%
1997-12-30	0	0.700	0.700	-	0.670	0.690	130,000	87,700	0.6746	4.725	4.725	-	4.523	4.658	19,259	4.5537	1.45%
1997-12-29	0	0.690	0.670	0.690	0.700	0.700	50,000	35,000	0.7000	4.658	4.523	4.658	4.725	4.725	7,407	4.7250	0.00%
1997-12-24	0	0.690	0.650	0.690	0.650	0.690	34,000	22,260	0.6547	4.658	4.388	4.658	4.388	4.658	5,037	4.4193	0.00%
1997-12-23	0	0.690	0.680	0.690	0.670	0.690	14,000	9,460	0.6757	4.658	4.590	4.658	4.523	4.658	2,074	4.5611	-4.17%
1997-12-22	0	0.720	0.640	0.730	0.670	0.720	80,000	53,760	0.6720	4.860	4.320	4.928	4.523	4.860	11,852	4.5360	2.86%
1997-12-19	0	0.700	0.690	0.700	0.680	0.700	146,000	100,600	0.6890	4.725	4.658	4.725	4.590	4.725	21,630	4.6511	-2.78%
1997-12-18	0	0.720	0.690	0.720	-	-	0	0	-	4.860	4.658	4.860	-	-	0	-	-2.70%
1997-12-17	0	0.740	0.750	0.760	0.690	0.700	162,000	113,200	0.6988	4.995	5.063	5.130	4.658	4.725	24,000	4.7167	2.78%
1997-12-16	0	0.720	0.700	0.730	0.670	0.730	380,000	264,560	0.6962	4.860	4.725	4.928	4.523	4.928	56,296	4.6994	-1.37%
1997-12-15	0	0.730	0.710	0.740	0.720	0.750	212,000	156,900	0.7401	4.928	4.793	4.995	4.860	5.063	31,407	4.9957	-2.67%
1997-12-12	0	0.750	0.750	0.760	0.730	0.750	424,000	314,500	0.7417	5.063	5.063	5.130	4.928	5.063	62,814	5.0068	0.00%
1997-12-11	0	0.750	0.750	0.760	0.710	0.780	600,000	442,640	0.7377	5.063	5.063	5.130	4.793	5.265	88,888	4.9797	-3.85%
1997-12-10	0	0.780	0.760	0.790	0.770	0.870	1,618,000	1,335,340	0.8253	5.265	5.130	5.333	5.198	5.873	239,702	5.5708	-10.34%
1997-12-09	0	0.870	0.870	0.890	0.850	0.900	1,338,000	1,165,900	0.8714	5.873	5.873	6.008	5.738	6.075	198,221	5.8818	-5.43%
1997-12-08	0	0.920	0.910	0.920	0.780	0.930	2,608,000	2,235,380	0.8571	6.210	6.143	6.210	5.265	6.278	386,368	5.7856	17.95%
1997-12-05	0	0.780	0.770	0.780	0.730	0.780	1,016,000	764,660	0.7526	5.265	5.198	5.265	4.928	5.265	150,518	5.0802	5.41%
1997-12-04	0	0.740	0.740	0.750	0.720	0.750	790,000	582,300	0.7371	4.995	4.995	5.063	4.860	5.063	117,036	4.9754	2.78%
1997-12-03	0	0.720	0.730	0.740	0.710	0.740	688,000	495,680	0.7205	4.860	4.928	4.995	4.793	4.995	101,925	4.8632	1.41%
1997-12-02	0	0.710	0.700	0.710	0.680	0.710	548,000	378,720	0.6911	4.793	4.725	4.793	4.590	4.793	81,185	4.6649	-1.39%
1997-12-01	0	0.720	0.710	0.720	0.700	0.730	172,000	120,940	0.7031	4.860	4.793	4.860	4.725	4.928	25,481	4.7462	2.86%
1997-11-28	0	0.700	0.690	0.700	0.650	0.700	500,000	340,700	0.6814	4.725	4.658	4.725	4.388	4.725	74,074	4.5995	0.00%
1997-11-27	0	0.700	0.700	0.710	0.620	0.740	2,134,000	1,428,260	0.6693	4.725	4.725	4.793	4.185	4.995	316,146	4.5177	-9.09%
1997-11-26	0	0.770	0.760	0.770	0.750	0.770	508,000	386,460	0.7607	5.198	5.130	5.198	5.063	5.198	75,259	5.1351	-2.53%
1997-11-25	0	0.790	0.760	0.790	0.750	0.790	186,000	141,300	0.7597	5.333	5.130	5.333	5.063	5.333	27,555	5.1279	0.00%
1997-11-24	0	0.790	0.760	0.790	-	-	0	0	-	5.333	5.130	5.333	-	-	0	-	0.00%
1997-11-21	0	0.790	0.780	0.790	0.760	0.800	310,000	243,800	0.7865	5.333	5.265	5.333	5.130	5.400	45,926	5.3086	0.00%
1997-11-20	0	0.790	0.770	0.790	0.760	0.790	240,000	183,900	0.7663	5.333	5.198	5.333	5.130	5.333	35,555	5.1722	-1.25%
1997-11-19	0	0.800	0.760	0.800	0.780	0.800	28,000	22,000	0.7857	5.400	5.130	5.400	5.265	5.400	4,148	5.3036	0.00%
1997-11-18	0	0.800	0.790	0.800	0.780	0.800	116,000	91,300	0.7871	5.400	5.333	5.400	5.265	5.400	17,185	5.3127	-1.23%
1997-11-17	0	0.810	0.800	0.810	0.800	0.810	190,000	152,200	0.8011	5.468	5.400	5.468	5.400	5.468	28,148	5.4071	1.25%
1997-11-14	0	0.800	0.790	0.800	0.760	0.810	512,000	402,980	0.7871	5.400	5.333	5.400	5.130	5.468	75,851	5.3128	2.56%
1997-11-13	0	0.780	0.770	0.780	0.700	0.780	552,000	413,840	0.7497	5.265	5.198	5.265	4.725	5.265	81,777	5.0606	0.00%
1997-11-12	0	0.780	0.750	0.780	0.780	0.800	390,000	306,280	0.7853	5.265	5.063	5.265	5.265	5.400	57,777	5.3010	-8.24%
1997-11-11	0	0.850	0.880	0.890	0.800	0.890	398,000	322,240	0.8096	5.738	5.940	6.008	5.400	6.008	58,963	5.4652	3.66%
1997-11-10	0	0.820	0.800	0.820	0.820	0.860	70,000	58,540	0.8363	5.535	5.400	5.535	5.535	5.805	10,370	5.6450	-4.65%
1997-11-07	0	0.860	0.850	0.860	0.850	0.900	176,000	151,820	0.8626	5.805	5.738	5.805	5.738	6.075	26,074	5.8227	-7.53%
1997-11-06	0	0.930	0.920	0.930	0.880	0.960	678,000	609,220	0.8986	6.278	6.210	6.278	5.940	6.480	100,444	6.0653	0.00%
1997-11-05	0	0.930	0.900	0.930	0.870	0.930	370,000	330,560	0.8934	6.278	6.075	6.278	5.873	6.278	54,815	6.0305	2.20%
1997-11-04	0	0.910	0.900	0.910	0.910	1.020	1,078,000	1,039,320	0.9641	6.143	6.075	6.143	6.143	6.885	159,703	6.5078	-6.19%
1997-11-03	0	0.970	0.920	0.970	0.900	0.970	1,208,000	1,118,800	0.9262	6.548	6.210	6.548	6.075	6.548	178,962	6.2516	12.79%
1997-10-31	0	0.860	0.860	0.870	0.800	0.890	1,090,000	927,680	0.8511	5.805	5.805	5.873	5.400	6.008	161,481	5.7448	6.17%
1997-10-30	0	0.810	0.800	0.810	0.760	0.870	1,302,000	1,042,860	0.8010	5.468	5.400	5.468	5.130	5.873	192,888	5.4066	-4.71%
1997-10-29	0	0.850	0.840	0.850	0.800	0.860	1,572,000	1,306,120	0.8309	5.738	5.670	5.738	5.400	5.805	232,888	5.6084	11.84%
1997-10-28	0	0.760	0.700	0.840	0.680	0.940	1,802,000	1,333,200	0.7398	5.130	4.725	5.670	4.590	6.345	266,961	4.9940	-24.00%
1997-10-27	0	1.000	1.000	1.010	0.960	1.000	260,000	257,420	0.9901	6.750	6.750	6.818	6.480	6.750	38,518	6.6831	-7.41%
1997-10-24	0	1.080	1.200	-	0.910	1.000	1,882,000	1,784,600	0.9482	7.290	8.100	-	6.143	6.750	278,813	6.4007	14.89%
1997-10-23	0	0.940	0.940	0.950	0.790	1.100	880,000	819,860	0.9317	6.345	6.345	6.413	5.333	7.425	130,370	6.2887	-20.34%
1997-10-22	0	1.180	-	1.180	1.180	1.240	950,000	1,151,700	1.2123	7.965	-	7.965	7.965	8.370	140,740	8.1832	-6.35%
1997-10-21	0	1.260	1.260	1.270	1.230	1.300	1,846,000	2,294,280	1.2428	8.505	8.505	8.573	8.303	8.775	273,480	8.3892	-1.56%
1997-10-20	0	1.280	1.310	1.320	1.270	1.350	714,000	948,440	1.3283	8.640	8.843	8.910	8.573	9.113	105,777	8.9664	-10.49%
1997-10-17	0	1.430	1.430	1.470	1.280	1.500	784,000	1,053,240	1.3434	9.653	9.653	9.923	8.640	10.13	116,147	9.0681	10.85%
1997-10-16	0	1.290	1.290	1.300	1.250	1.310	954,000	1,233,920	1.2934	8.708	8.708	8.775	8.438	8.843	141,333	8.7306	2.38%
1997-10-15	0	1.260	1.250	1.260	1.250	1.350	860,000	1,114,900	1.2964	8.505	8.438	8.505	8.438	9.113	127,407	8.7507	-8.70%
1997-10-14	0	1.380	1.380	1.410	1.380	1.540	828,000	1,197,360	1.4461	9.315	9.315	9.518	9.315	10.40	122,666	9.7611	-3.50%
1997-10-13	0	1.430	1.430	1.440	1.390	1.550	848,000	1,226,000	1.4458	9.653	9.653	9.720	9.383	10.46	125,629	9.7589	-7.14%
1997-10-09	0	1.540	1.550	1.600	1.530	1.650	784,000	1,242,900	1.5853	10.40	10.46	10.80	10.33	11.14	116,147	10.701	-8.88%
1997-10-08	0	1.690	1.680	1.700	1.680	1.710	618,000	1,047,360	1.6948	11.41	11.34	11.48	11.34	11.54	91,555	11.440	-1.74%
1997-10-07	0	1.720	1.710	1.730	1.700	1.720	310,000	532,200	1.7168	11.61	11.54	11.68	11.48	11.61	45,926	11.588	-1.15%
1997-10-06	0	1.740	1.740	1.760	1.740	1.840	614,000	1,096,260	1.7854	11.75	11.75	11.88	11.75	12.42	90,962	12.052	-4.92%
1997-10-03	0	1.830	1.810	1.840	1.830	1.860	288,000	532,200	1.8479	12.35	12.22	12.42	12.35	12.56	42,666	12.474	0.55%
1997-09-30	0	1.820	1.800	1.820	1.800	1.860	1,000,000	1,839,320	1.8393	12.29	12.15	12.29	12.15	12.56	148,147	12.415	0.00%
1997-09-29	0	1.820	1.800	1.820	1.820	1.890	340,000	627,000	1.8441	12.29	12.15	12.29	12.29	12.76	50,370	12.448	-3.70%
1997-09-26	0	1.890	1.870	1.890	1.840	1.980	662,000	1,250,600	1.8891	12.76	12.62	12.76	12.42	13.37	98,074	12.752	-4.55%
1997-09-25	0	1.980	2.000	2.025	1.800	1.980	1,430,000	2,651,940	1.8545	13.37	13.50	13.67	12.15	13.37	211,851	12.518	13.14%
1997-09-24	0	1.750	1.790	1.800	1.710	1.830	1,170,000	2,106,500	1.8004	11.81	12.08	12.15	11.54	12.35	173,332	12.153	-2.78%
1997-09-23	0	1.800	1.790	1.810	1.800	1.910	1,674,000	3,097,960	1.8506	12.15	12.08	12.22	12.15	12.89	247,999	12.492	-2.70%
1997-09-22	0	1.850	1.800	1.880	1.850	2.000	11,040,000	19,990,420	1.8107	12.49	12.15	12.69	12.49	13.50	1,635,546	12.222	-7.50%
1997-09-19	0	2.000	1.980	2.000	2.000	2.150	1,198,000	2,487,100	2.0760	13.50	13.37	13.50	13.50	14.51	177,480	14.013	-6.98%
1997-09-18	0	2.150	2.100	2.150	1.940	2.150	12,078,000	22,643,650	1.8748	14.51	14.18	14.51	13.10	14.51	1,789,323	12.655	4.88%
1997-09-16	0	2.050	2.025	2.050	2.025	2.100	2,194,000	4,517,850	2.0592	13.84	13.67	13.84	13.67	14.18	325,035	13.900	2.50%
1997-09-15	0	2.000	2.000	2.100	2.000	2.250	1,862,000	3,945,700	2.1191	13.50	13.50	14.18	13.50	15.19	275,850	14.304	-4.35%
1997-09-12	0	2.125	2.100	2.125	2.100	2.250	3,282,000	7,093,600	2.1614	14.11	13.95	14.11	13.95	14.94	494,125	14.356	1.19%
1997-09-11	0	2.100	2.100	2.125	2.050	2.300	6,364,000	13,847,850	2.1760	13.95	13.95	14.11	13.62	15.28	958,140	14.453	-6.67%
1997-09-10	0	2.250	2.225	2.250	1.840	2.425	18,390,000	40,969,000	2.2278	14.94	14.78	14.94	12.22	16.11	2,768,729	14.797	22.95%
1997-09-09	0	1.830	1.840	1.850	1.750	1.840	3,282,000	5,866,020	1.7873	12.15	12.22	12.29	11.62	12.22	494,125	11.872	3.39%
1997-09-08	0	1.770	1.730	1.770	1.720	1.840	3,602,000	6,437,340	1.7872	11.76	11.49	11.76	11.42	12.22	542,303	11.870	0.57%
1997-09-05	0	1.760	1.750	1.780	1.640	1.780	2,658,000	4,526,340	1.7029	11.69	11.62	11.82	10.89	11.82	400,178	11.311	2.92%
1997-09-04	0	1.710	1.700	1.730	1.700	1.810	1,996,000	3,478,480	1.7427	11.36	11.29	11.49	11.29	12.02	300,510	11.575	-5.52%
1997-09-03	0	1.810	1.800	1.820	1.760	1.850	4,648,000	8,363,020	1.7993	12.02	11.96	12.09	11.69	12.29	699,785	11.951	6.47%
1997-09-02	0	1.700	1.640	1.710	1.560	1.950	10,078,000	15,795,480	1.5673	11.29	10.89	11.36	10.36	12.95	1,517,306	10.410	-12.82%
1997-09-01	0	1.950	1.910	1.950	1.950	2.175	2,040,000	4,209,850	2.0637	12.95	12.69	12.95	12.95	14.45	307,135	13.707	-3.70%
1997-08-29	0	2.025	2.000	2.025	2.025	2.250	3,628,000	7,697,800	2.1218	13.45	13.28	13.45	13.45	14.94	546,218	14.093	-5.81%
1997-08-28	0	2.150	2.125	2.150	2.100	2.325	5,652,000	12,503,150	2.2122	14.28	14.11	14.28	13.95	15.44	850,944	14.693	0.00%
1997-08-27	0	2.150	2.125	2.200	2.100	2.300	5,214,000	11,494,500	2.2045	14.28	14.11	14.61	13.95	15.28	785,000	14.643	-4.44%
1997-08-26	0	2.250	2.225	2.250	2.225	2.450	7,746,000	17,883,350	2.3087	14.94	14.78	14.94	14.78	16.27	1,166,208	15.335	-6.25%
1997-08-25	0	2.400	2.375	2.400	2.375	2.650	9,816,000	24,208,550	2.4662	15.94	15.77	15.94	15.77	17.60	1,477,860	16.381	-4.00%
1997-08-22	0	2.500	2.475	2.500	2.300	2.550	22,700,000	53,242,150	2.3455	16.61	16.44	16.61	15.28	16.94	3,417,626	15.579	-0.99%
1997-08-21	0	2.525	2.500	2.525	2.400	3.000	25,102,000	67,958,600	2.7073	16.77	16.61	16.77	15.94	19.93	3,779,262	17.982	-6.48%
1997-08-20	0	2.700	2.675	2.700	2.500	2.900	45,346,000	122,803,750	2.7081	17.93	17.77	17.93	16.61	19.26	6,827,122	17.988	16.13%
1997-08-19	1	2.325	2.325	2.350	2.050	2.600	22,838,000	55,374,950	2.4247	15.44	15.44	15.61	13.62	17.27	3,438,403	16.105	5.68%
1997-08-15	0	2.200	2.200	2.225	2.050	2.650	32,832,000	76,946,750	2.3437	14.61	14.61	14.78	13.62	17.60	4,943,062	15.567	-4.35%
1997-08-14	0	2.300	2.250	2.300	1.730	2.325	76,413,500	156,265,820	2.0450	15.28	14.94	15.28	11.49	15.44	11,504,527	13.583	36.09%
1997-08-13	0	1.690	1.690	1.700	1.580	1.740	14,926,000	24,906,620	1.6687	11.23	11.23	11.29	10.49	11.56	2,247,202	11.083	8.33%
1997-08-12	0	1.560	1.550	1.560	1.500	1.570	2,828,000	4,366,320	1.5440	10.36	10.30	10.36	9.963	10.43	425,773	10.255	4.70%
1997-08-11	0	1.490	1.490	1.500	1.490	1.540	812,000	1,230,940	1.5159	9.897	9.897	9.963	9.897	10.23	122,252	10.069	-3.87%
1997-08-08	0	1.550	1.540	1.560	1.530	1.580	1,870,000	2,918,100	1.5605	10.30	10.23	10.36	10.16	10.49	281,540	10.365	0.00%
1997-08-07	0	1.550	1.540	1.560	1.540	1.600	3,498,000	5,466,800	1.5628	10.30	10.23	10.36	10.23	10.63	526,646	10.380	1.97%
1997-08-06	0	1.520	1.510	1.530	1.490	1.550	2,470,000	3,760,540	1.5225	10.10	10.03	10.16	9.897	10.30	371,874	10.112	2.70%
1997-08-05	0	1.480	1.480	1.490	1.480	1.500	632,000	939,840	1.4871	9.830	9.830	9.897	9.830	9.963	95,152	9.8773	-1.33%
1997-08-04	0	1.500	1.480	1.500	1.470	1.500	292,000	432,700	1.4818	9.963	9.830	9.963	9.764	9.963	43,962	9.8425	0.67%
1997-08-01	0	1.490	1.480	1.490	1.470	1.490	952,000	1,410,460	1.4816	9.897	9.830	9.897	9.764	9.897	143,330	9.8407	0.00%
1997-07-31	0	1.490	1.490	1.500	1.490	1.510	1,376,000	2,060,920	1.4978	9.897	9.897	9.963	9.897	10.03	207,165	9.9482	1.36%
1997-07-30	0	1.470	1.470	1.480	1.470	1.480	682,000	1,005,540	1.4744	9.764	9.764	9.830	9.764	9.830	102,679	9.7930	1.38%
1997-07-29	0	1.450	1.450	1.470	1.450	1.480	580,000	851,300	1.4678	9.631	9.631	9.764	9.631	9.830	87,323	9.7489	-1.36%
1997-07-28	0	1.470	1.470	1.490	1.470	1.520	768,000	1,147,900	1.4947	9.764	9.764	9.897	9.764	10.10	115,627	9.9276	-2.00%
1997-07-25	0	1.500	1.490	1.500	1.500	1.540	1,658,000	2,518,760	1.5192	9.963	9.897	9.963	9.963	10.23	249,622	10.090	-1.96%
1997-07-24	0	1.530	1.530	1.540	1.530	1.580	1,852,000	2,858,980	1.5437	10.16	10.16	10.23	10.16	10.49	278,830	10.253	-1.29%
1997-07-23	0	1.550	1.520	1.550	1.500	1.550	2,430,000	3,682,800	1.5156	10.30	10.10	10.30	9.963	10.30	365,852	10.066	4.03%
1997-07-22	0	1.490	1.480	1.490	1.480	1.540	2,240,000	3,410,160	1.5224	9.897	9.830	9.897	9.830	10.23	337,246	10.112	-0.67%
1997-07-21	0	1.500	1.490	1.510	1.450	1.520	1,416,000	2,103,820	1.4857	9.963	9.897	10.03	9.631	10.10	213,188	9.8684	3.45%
1997-07-18	0	1.450	1.440	1.450	1.400	1.450	1,400,000	2,009,180	1.4351	9.631	9.565	9.631	9.299	9.631	210,779	9.5322	3.57%
1997-07-17	0	1.400	1.400	1.410	1.400	1.410	900,000	1,262,400	1.4027	9.299	9.299	9.365	9.299	9.365	135,501	9.3166	0.00%
1997-07-16	0	1.400	1.390	1.400	1.390	1.400	520,000	724,360	1.3930	9.299	9.232	9.299	9.232	9.299	78,289	9.2524	-0.71%
1997-07-15	0	1.410	1.400	1.420	1.390	1.410	828,000	1,157,400	1.3978	9.365	9.299	9.432	9.232	9.365	124,661	9.2844	1.44%
1997-07-14	0	1.390	1.380	1.390	1.390	1.400	650,000	904,300	1.3912	9.232	9.166	9.232	9.232	9.299	97,862	9.2406	0.00%
1997-07-11	0	1.390	1.380	1.400	1.370	1.420	928,000	1,290,780	1.3909	9.232	9.166	9.299	9.100	9.432	139,716	9.2386	1.46%
1997-07-10	0	1.370	1.370	1.380	1.360	1.380	544,000	744,540	1.3686	9.100	9.100	9.166	9.033	9.166	81,903	9.0906	0.74%
1997-07-09	0	1.360	1.360	1.390	1.350	1.390	800,000	1,097,560	1.3720	9.033	9.033	9.232	8.967	9.232	120,445	9.1125	-1.45%
1997-07-08	0	1.380	1.380	1.400	1.370	1.400	384,000	533,860	1.3903	9.166	9.166	9.299	9.100	9.299	57,814	9.2342	0.73%
1997-07-07	0	1.370	1.360	1.380	1.370	1.380	590,000	810,500	1.3737	9.100	9.033	9.166	9.100	9.166	88,828	9.1244	-0.72%
1997-07-04	0	1.380	1.380	1.390	1.370	1.390	356,000	489,460	1.3749	9.166	9.166	9.232	9.100	9.232	53,598	9.1321	0.00%
1997-07-03	0	1.380	1.380	1.400	1.360	1.390	668,000	920,860	1.3785	9.166	9.166	9.299	9.033	9.232	100,572	9.1563	-2.13%
1997-06-27	0	1.410	1.380	1.410	1.380	1.440	1,542,000	2,158,380	1.3997	9.365	9.166	9.365	9.166	9.565	232,158	9.2970	2.17%
1997-06-26	0	1.380	1.380	1.390	1.350	1.410	900,000	1,243,840	1.3820	9.166	9.166	9.232	8.967	9.365	135,501	9.1796	1.47%
1997-06-25	0	1.360	1.360	1.370	1.360	1.380	616,000	844,760	1.3714	9.033	9.033	9.100	9.033	9.166	92,743	9.1086	0.00%
1997-06-24	0	1.360	1.350	1.360	1.350	1.380	446,000	610,660	1.3692	9.033	8.967	9.033	8.967	9.166	67,148	9.0942	-0.73%
1997-06-23	0	1.370	1.370	1.400	1.370	1.400	414,000	575,080	1.3891	9.100	9.100	9.299	9.100	9.299	62,330	9.2263	-2.84%
1997-06-20	0	1.410	1.410	1.420	1.370	1.420	1,290,000	1,795,280	1.3917	9.365	9.365	9.432	9.100	9.432	194,218	9.2437	2.92%
1997-06-19	0	1.370	1.370	1.390	1.350	1.380	966,000	1,322,160	1.3687	9.100	9.100	9.232	8.967	9.166	145,437	9.0909	0.00%
1997-06-18	0	1.370	1.350	1.370	1.350	1.370	850,000	1,158,600	1.3631	9.100	8.967	9.100	8.967	9.100	127,973	9.0535	0.00%
1997-06-17	0	1.370	1.370	1.380	1.370	1.420	558,000	774,160	1.3874	9.100	9.100	9.166	9.100	9.432	84,010	9.2151	-2.84%
1997-06-16	0	1.410	1.390	1.420	1.380	1.410	450,000	627,500	1.3944	9.365	9.232	9.432	9.166	9.365	67,750	9.2620	2.92%
1997-06-13	0	1.370	1.360	1.380	1.370	1.380	388,000	535,040	1.3790	9.100	9.033	9.166	9.100	9.166	58,416	9.1592	-1.44%
1997-06-12	0	1.390	1.370	1.400	1.370	1.400	1,188,000	1,652,300	1.3908	9.232	9.100	9.299	9.100	9.299	178,861	9.2379	-0.71%
1997-06-11	0	1.400	1.400	1.410	1.400	1.430	1,624,000	2,289,000	1.4095	9.299	9.299	9.365	9.299	9.498	244,503	9.3618	-2.78%
1997-06-10	0	1.440	1.440	1.450	1.420	1.470	874,000	1,263,220	1.4453	9.565	9.565	9.631	9.432	9.764	131,586	9.5999	-2.04%
1997-06-06	0	1.470	1.470	1.480	1.460	1.500	918,000	1,361,840	1.4835	9.764	9.764	9.830	9.697	9.963	138,211	9.8534	-2.00%
1997-06-05	0	1.500	1.490	1.500	1.490	1.510	1,648,000	2,469,480	1.4985	9.963	9.897	9.963	9.897	10.03	248,117	9.9529	1.35%
1997-06-04	0	1.480	1.480	1.500	1.480	1.520	550,000	826,360	1.5025	9.830	9.830	9.963	9.830	10.10	82,806	9.9795	-1.33%
1997-06-03	0	1.500	1.490	1.500	1.500	1.540	1,632,000	2,487,420	1.5242	9.963	9.897	9.963	9.963	10.23	245,708	10.123	-1.96%
1997-06-02	0	1.530	1.530	1.540	1.530	1.590	1,602,000	2,494,060	1.5568	10.16	10.16	10.23	10.16	10.56	241,191	10.341	-0.65%
1997-05-30	0	1.540	1.540	1.550	1.540	1.570	750,000	1,161,820	1.5491	10.23	10.23	10.30	10.23	10.43	112,917	10.289	0.00%
1997-05-29	0	1.540	1.530	1.550	1.520	1.590	1,684,000	2,598,100	1.5428	10.23	10.16	10.30	10.10	10.56	253,537	10.247	0.65%
1997-05-28	0	1.530	1.530	1.550	1.530	1.600	3,518,000	5,483,760	1.5588	10.16	10.16	10.30	10.16	10.63	529,657	10.353	-1.92%
1997-05-27	0	1.560	1.560	1.570	1.550	1.680	5,192,000	8,501,900	1.6375	10.36	10.36	10.43	10.30	11.16	781,688	10.876	-5.45%
1997-05-26	0	1.650	1.650	1.660	1.630	1.750	14,248,000	23,902,320	1.6776	10.96	10.96	11.03	10.83	11.62	2,145,125	11.143	0.00%
1997-05-23	0	1.650	1.650	1.660	1.470	1.650	15,796,000	24,977,720	1.5813	10.96	10.96	11.03	9.764	10.96	2,378,186	10.503	12.24%
1997-05-22	0	1.470	1.470	1.480	1.450	1.470	1,490,000	2,176,740	1.4609	9.764	9.764	9.830	9.631	9.764	224,329	9.7033	1.38%
1997-05-21	0	1.450	1.440	1.460	1.400	1.480	2,366,000	3,452,500	1.4592	9.631	9.565	9.697	9.299	9.830	356,216	9.6922	3.57%
1997-05-20	0	1.400	1.400	1.420	1.400	1.430	780,000	1,105,760	1.4176	9.299	9.299	9.432	9.299	9.498	117,434	9.4160	-1.41%
1997-05-19	0	1.420	1.410	1.430	1.420	1.440	350,000	500,500	1.4300	9.432	9.365	9.498	9.432	9.565	52,695	9.4981	-0.70%
1997-05-16	0	1.430	1.430	1.450	1.430	1.450	712,000	1,024,580	1.4390	9.498	9.498	9.631	9.498	9.631	107,196	9.5580	-0.69%
1997-05-15	0	1.440	1.420	1.440	1.440	1.450	944,000	1,364,760	1.4457	9.565	9.432	9.565	9.565	9.631	142,125	9.6025	0.00%
1997-05-14	0	1.440	1.440	1.450	1.440	1.440	366,000	527,040	1.4400	9.565	9.565	9.631	9.565	9.565	55,104	9.5645	-0.69%
1997-05-13	0	1.450	1.450	1.460	1.440	1.480	1,200,000	1,738,280	1.4486	9.631	9.631	9.697	9.565	9.830	180,667	9.6214	0.69%
1997-05-12	0	1.440	1.440	1.450	1.430	1.480	1,218,000	1,780,980	1.4622	9.565	9.565	9.631	9.498	9.830	183,377	9.7121	-2.04%
1997-05-09	0	1.470	1.470	1.480	1.460	1.480	1,474,000	2,171,760	1.4734	9.764	9.764	9.830	9.697	9.830	221,920	9.7862	0.68%
1997-05-08	0	1.460	1.460	1.490	1.430	1.480	1,396,000	2,032,720	1.4561	9.697	9.697	9.897	9.498	9.830	210,176	9.6715	0.69%
1997-05-07	0	1.450	1.450	1.460	1.440	1.460	1,248,000	1,815,240	1.4545	9.631	9.631	9.697	9.565	9.697	187,894	9.6610	1.40%
1997-05-06	0	1.430	1.430	1.450	1.430	1.490	940,000	1,376,860	1.4647	9.498	9.498	9.631	9.498	9.897	141,523	9.7289	-2.72%
1997-05-05	0	1.470	1.460	1.470	1.410	1.510	1,726,000	2,536,220	1.4694	9.764	9.697	9.764	9.365	10.03	259,860	9.7599	4.26%
1997-05-02	0	1.410	1.400	1.430	1.400	1.440	874,000	1,231,700	1.4093	9.365	9.299	9.498	9.299	9.565	131,586	9.3604	-1.40%
1997-05-01	0	1.430	1.410	1.430	1.430	1.440	258,000	369,460	1.4320	9.498	9.365	9.498	9.498	9.565	38,844	9.5115	1.42%
1997-04-30	0	1.410	1.420	1.430	1.400	1.440	2,142,000	3,043,640	1.4209	9.365	9.432	9.498	9.299	9.565	322,491	9.4379	0.00%
1997-04-29	0	1.410	1.400	1.410	1.390	1.420	1,148,000	1,609,560	1.4021	9.365	9.299	9.365	9.232	9.432	172,839	9.3125	-0.70%
1997-04-28	0	1.420	1.400	1.420	1.400	1.420	698,000	979,760	1.4037	9.432	9.299	9.432	9.299	9.432	105,088	9.3232	1.43%
1997-04-25	0	1.400	1.400	1.410	1.380	1.440	1,744,000	2,463,020	1.4123	9.299	9.299	9.365	9.166	9.565	262,570	9.3804	-4.11%
1997-04-24	0	1.460	1.460	1.470	1.440	1.490	1,154,000	1,692,740	1.4668	9.697	9.697	9.764	9.565	9.897	173,742	9.7428	-2.67%
1997-04-23	0	1.500	1.500	1.510	1.490	1.580	5,740,000	8,812,100	1.5352	9.963	9.963	10.03	9.897	10.49	864,193	10.197	-3.23%
1997-04-22	0	1.550	1.550	1.560	1.420	1.570	6,992,000	10,591,260	1.5148	10.30	10.30	10.36	9.432	10.43	1,052,689	10.061	10.71%
1997-04-21	0	1.400	1.390	1.420	1.330	1.420	1,294,000	1,807,600	1.3969	9.299	9.232	9.432	8.834	9.432	194,820	9.2783	5.26%
1997-04-18	0	1.330	1.330	1.340	1.310	1.390	1,252,000	1,682,600	1.3439	8.834	8.834	8.900	8.701	9.232	188,496	8.9264	3.10%
1997-04-17	0	1.290	1.290	1.300	1.260	1.300	662,000	856,020	1.2931	8.568	8.568	8.635	8.369	8.635	99,668	8.5887	0.00%
1997-04-16	0	1.290	1.280	1.290	1.240	1.290	514,000	656,160	1.2766	8.568	8.502	8.568	8.236	8.568	77,386	8.4791	0.78%
1997-04-15	0	1.280	1.270	1.300	1.270	1.300	100,000	129,540	1.2954	8.502	8.435	8.635	8.435	8.635	15,056	8.6041	0.00%
1997-04-14	0	1.280	1.280	1.300	1.280	1.320	244,000	314,020	1.2870	8.502	8.502	8.635	8.502	8.767	36,736	8.5481	-3.03%
1997-04-11	0	1.320	1.310	1.340	1.310	1.320	108,000	142,080	1.3156	8.767	8.701	8.900	8.701	8.767	16,260	8.7380	0.00%
1997-04-10	0	1.320	1.310	1.320	1.300	1.320	288,000	377,680	1.3114	8.767	8.701	8.767	8.635	8.767	43,360	8.7103	0.00%
1997-04-09	0	1.320	1.320	1.330	1.310	1.310	70,000	91,700	1.3100	8.767	8.767	8.834	8.701	8.701	10,539	8.7011	0.76%
1997-04-08	0	1.310	1.310	1.320	1.310	1.320	134,000	175,740	1.3115	8.701	8.701	8.767	8.701	8.767	20,175	8.7110	-0.76%
1997-04-07	0	1.320	1.300	1.340	1.320	1.320	50,000	66,000	1.3200	8.767	8.635	8.900	8.767	8.767	7,528	8.7675	0.00%
1997-04-04	0	1.320	1.320	1.330	1.280	1.320	196,000	255,560	1.3039	8.767	8.767	8.834	8.502	8.767	29,509	8.6604	1.54%
1997-04-03	0	1.300	1.300	1.330	1.300	1.350	956,000	1,267,200	1.3255	8.635	8.635	8.834	8.635	8.967	143,932	8.8042	-2.26%
1997-04-02	0	1.330	1.340	1.380	1.330	1.350	858,000	1,153,520	1.3444	8.834	8.900	9.166	8.834	8.967	129,177	8.9297	-1.48%
1997-04-01	0	1.350	1.320	1.360	1.350	1.400	886,000	1,220,760	1.3778	8.967	8.767	9.033	8.967	9.299	133,393	9.1516	-4.93%
1997-03-27	0	1.420	1.410	1.420	1.410	1.420	1,170,000	1,655,900	1.4153	9.432	9.365	9.432	9.365	9.432	176,151	9.4005	0.00%
1997-03-26	0	1.420	1.410	1.420	1.420	1.450	260,000	370,160	1.4237	9.432	9.365	9.432	9.432	9.631	39,145	9.4562	0.00%
1997-03-25	0	1.420	1.410	1.440	1.420	1.440	190,000	272,100	1.4321	9.432	9.365	9.565	9.432	9.565	28,606	9.5121	-1.39%
1997-03-24	0	1.440	1.440	1.450	1.420	1.440	444,000	635,260	1.4308	9.565	9.565	9.631	9.432	9.565	66,847	9.5032	0.70%
1997-03-21	0	1.430	1.430	1.440	1.420	1.440	314,000	447,620	1.4255	9.498	9.498	9.565	9.432	9.565	47,275	9.4685	-0.69%
1997-03-20	0	1.440	1.430	1.440	1.400	1.500	1,632,000	2,390,040	1.4645	9.565	9.498	9.565	9.299	9.963	245,708	9.7272	-3.36%
1997-03-19	0	1.490	1.480	1.490	1.440	1.530	2,166,000	3,250,680	1.5008	9.897	9.830	9.897	9.565	10.16	326,105	9.9682	2.76%
1997-03-18	0	1.450	1.440	1.450	1.440	1.470	414,000	601,900	1.4539	9.631	9.565	9.631	9.565	9.764	62,330	9.6566	-1.36%
1997-03-17	0	1.470	1.460	1.470	1.450	1.470	448,000	655,880	1.4640	9.764	9.697	9.764	9.631	9.764	67,449	9.7241	1.38%
1997-03-14	0	1.450	1.420	1.450	1.410	1.450	1,320,000	1,894,740	1.4354	9.631	9.432	9.631	9.365	9.631	198,734	9.5340	0.69%
1997-03-13	0	1.440	1.440	1.450	1.440	1.470	928,000	1,347,220	1.4517	9.565	9.565	9.631	9.565	9.764	139,716	9.6425	0.00%
1997-03-12	0	1.440	1.450	1.470	1.440	1.450	602,000	871,040	1.4469	9.565	9.631	9.764	9.565	9.631	90,635	9.6104	-2.04%
1997-03-11	0	1.470	1.460	1.470	1.440	1.470	1,502,000	2,181,200	1.4522	9.764	9.697	9.764	9.565	9.764	226,135	9.6455	1.38%
1997-03-10	0	1.450	1.440	1.450	1.440	1.470	642,000	930,900	1.4500	9.631	9.565	9.631	9.565	9.764	96,657	9.6310	0.00%
1997-03-07	0	1.450	1.450	1.470	1.430	1.460	1,688,000	2,440,100	1.4456	9.631	9.631	9.764	9.498	9.697	254,139	9.6014	-0.68%
1997-03-06	0	1.460	1.450	1.470	1.450	1.490	1,216,000	1,785,840	1.4686	9.697	9.631	9.764	9.631	9.897	183,076	9.7546	-0.68%
1997-03-05	0	1.470	1.460	1.470	1.460	1.480	1,042,000	1,536,320	1.4744	9.764	9.697	9.764	9.697	9.830	156,880	9.7930	0.00%
1997-03-04	0	1.470	1.460	1.470	1.460	1.470	420,000	614,600	1.4633	9.764	9.697	9.764	9.697	9.764	63,234	9.7195	0.68%
1997-03-03	0	1.460	1.460	1.470	1.460	1.470	466,000	682,760	1.4652	9.697	9.697	9.764	9.697	9.764	70,159	9.7316	-1.35%
1997-02-28	0	1.480	1.470	1.480	1.470	1.500	756,000	1,120,220	1.4818	9.830	9.764	9.830	9.764	9.963	113,820	9.8420	-1.99%
1997-02-27	0	1.510	1.500	1.510	1.500	1.520	1,200,000	1,803,100	1.5026	10.03	9.963	10.03	9.963	10.10	180,667	9.9802	0.67%
1997-02-26	0	1.500	1.500	1.520	1.500	1.540	2,044,000	3,105,940	1.5195	9.963	9.963	10.10	9.963	10.23	307,737	10.093	0.00%
1997-02-25	0	1.500	1.490	1.510	1.470	1.500	1,184,000	1,760,480	1.4869	9.963	9.897	10.03	9.764	9.963	178,259	9.8760	1.35%
1997-02-24	0	1.480	1.480	1.490	1.430	1.480	1,432,000	2,084,800	1.4559	9.830	9.830	9.897	9.498	9.830	215,596	9.6699	1.37%
1997-02-21	0	1.460	1.450	1.460	1.420	1.460	700,000	1,013,560	1.4479	9.697	9.631	9.697	9.432	9.697	105,389	9.6173	2.10%
1997-02-20	0	1.430	1.420	1.430	1.420	1.450	818,000	1,174,320	1.4356	9.498	9.432	9.498	9.432	9.631	123,155	9.5353	0.70%
1997-02-19	0	1.420	1.420	1.430	1.410	1.430	494,000	704,580	1.4263	9.432	9.432	9.498	9.365	9.498	74,375	9.4734	-0.70%
1997-02-18	0	1.430	1.430	1.440	1.390	1.430	1,420,000	2,009,160	1.4149	9.498	9.498	9.565	9.232	9.498	213,790	9.3978	-0.69%
1997-02-17	0	1.440	1.420	1.450	1.420	1.450	568,000	820,820	1.4451	9.565	9.432	9.631	9.432	9.631	85,516	9.5984	0.00%
1997-02-14	0	1.440	1.440	1.460	1.440	1.460	892,000	1,295,120	1.4519	9.565	9.565	9.697	9.565	9.697	134,296	9.6438	-0.69%
1997-02-13	0	1.450	1.440	1.460	1.450	1.500	458,000	673,560	1.4707	9.631	9.565	9.697	9.631	9.963	68,955	9.7681	-3.33%
1997-02-12	0	1.500	1.460	1.500	1.500	1.500	20,000	30,000	1.5000	9.963	9.697	9.963	9.963	9.963	3,011	9.9631	3.45%
1997-02-11	0	1.450	1.450	1.480	1.450	1.480	274,000	401,900	1.4668	9.631	9.631	9.830	9.631	9.830	41,252	9.7425	-3.33%
1997-02-10	0	1.500	1.490	1.500	1.490	1.500	278,000	416,980	1.4999	9.963	9.897	9.963	9.897	9.963	41,855	9.9626	0.00%
1997-02-05	0	1.500	1.490	1.500	1.480	1.500	586,000	870,500	1.4855	9.963	9.897	9.963	9.830	9.963	88,226	9.8667	1.35%
1997-02-04	0	1.480	1.470	1.480	1.460	1.490	290,000	427,200	1.4731	9.830	9.764	9.830	9.697	9.897	43,661	9.7844	-1.33%
1997-02-03	0	1.500	1.490	1.500	1.480	1.520	612,000	913,860	1.4932	9.963	9.897	9.963	9.830	10.10	92,140	9.9181	-1.96%
1997-01-31	0	1.530	1.520	1.530	1.500	1.540	1,210,000	1,850,200	1.5291	10.16	10.10	10.16	9.963	10.23	182,173	10.156	0.00%
1997-01-30	0	1.530	1.530	1.540	1.520	1.610	3,678,000	5,771,680	1.5692	10.16	10.16	10.23	10.10	10.69	553,746	10.423	-2.55%
1997-01-29	0	1.570	1.560	1.570	1.470	1.650	10,928,000	17,141,580	1.5686	10.43	10.36	10.43	9.764	10.96	1,645,278	10.419	6.80%
1997-01-28	0	1.470	1.460	1.480	1.440	1.480	1,078,000	1,564,200	1.4510	9.764	9.697	9.830	9.565	9.830	162,300	9.6377	2.08%
1997-01-27	0	1.440	1.430	1.440	1.370	1.470	1,444,000	2,076,060	1.4377	9.565	9.498	9.565	9.100	9.764	217,403	9.5494	0.00%
1997-01-24	0	1.440	1.430	1.440	1.420	1.450	722,000	1,042,680	1.4442	9.565	9.498	9.565	9.432	9.631	108,702	9.5921	-1.37%
1997-01-23	0	1.460	1.450	1.460	1.450	1.520	1,078,000	1,589,800	1.4748	9.697	9.631	9.697	9.631	10.10	162,300	9.7955	-2.67%
1997-01-22	0	1.500	1.500	1.510	1.440	1.530	2,392,000	3,582,840	1.4978	9.963	9.963	10.03	9.565	10.16	360,130	9.9487	4.90%
1997-01-21	0	1.430	1.430	1.440	1.420	1.440	360,000	516,680	1.4352	9.498	9.498	9.565	9.432	9.565	54,200	9.5328	-0.69%
1997-01-20	0	1.440	1.430	1.450	1.420	1.470	1,060,000	1,533,440	1.4466	9.565	9.498	9.631	9.432	9.764	159,590	9.6086	-0.69%
1997-01-17	0	1.450	1.440	1.450	1.440	1.460	950,000	1,381,780	1.4545	9.631	9.565	9.631	9.565	9.697	143,028	9.6609	-0.68%
1997-01-16	0	1.460	1.460	1.470	1.460	1.480	496,000	728,720	1.4692	9.697	9.697	9.764	9.697	9.830	74,676	9.7584	-2.01%
1997-01-15	0	1.490	1.480	1.490	1.480	1.510	1,536,000	2,292,640	1.4926	9.897	9.830	9.897	9.830	10.03	231,254	9.9139	0.00%
1997-01-14	0	1.490	1.490	1.500	1.460	1.500	2,998,000	4,438,280	1.4804	9.897	9.897	9.963	9.697	9.963	451,368	9.8330	2.05%
1997-01-13	0	1.460	1.460	1.470	1.430	1.460	910,000	1,319,860	1.4504	9.697	9.697	9.764	9.498	9.697	137,006	9.6336	1.39%
1997-01-10	0	1.440	1.430	1.450	1.420	1.460	674,000	972,560	1.4430	9.565	9.498	9.631	9.432	9.697	101,475	9.5842	0.70%
1997-01-09	0	1.430	1.420	1.430	1.420	1.460	1,338,000	1,921,340	1.4360	9.498	9.432	9.498	9.432	9.697	201,444	9.5378	-2.05%
1997-01-08	0	1.460	1.470	1.480	1.420	1.470	1,816,000	2,627,260	1.4467	9.697	9.764	9.830	9.432	9.764	273,410	9.6092	1.39%
1997-01-07	0	1.440	1.430	1.460	1.430	1.470	1,204,000	1,752,000	1.4551	9.565	9.498	9.697	9.498	9.764	181,270	9.6652	-1.37%
1997-01-06	0	1.460	1.460	1.470	1.460	1.530	670,000	989,600	1.4770	9.697	9.697	9.764	9.697	10.16	100,873	9.8104	-2.67%
1997-01-03	0	1.500	1.490	1.510	1.460	1.510	1,376,000	2,048,140	1.4885	9.963	9.897	10.03	9.697	10.03	207,165	9.8865	2.74%
1997-01-02	0	1.460	1.450	1.460	1.400	1.470	2,070,000	3,011,380	1.4548	9.697	9.631	9.697	9.299	9.764	311,651	9.6627	2.10%
1996-12-31	0	1.430	1.420	1.430	1.400	1.440	1,526,000	2,168,620	1.4211	9.498	9.432	9.498	9.299	9.565	229,749	9.4391	-0.69%
1996-12-30	0	1.440	1.440	1.460	1.440	1.480	3,318,000	4,861,760	1.4653	9.565	9.565	9.697	9.565	9.830	499,546	9.7324	-3.36%
1996-12-27	0	1.490	1.490	1.500	1.460	1.600	2,690,000	4,089,060	1.5201	9.897	9.897	9.963	9.697	10.63	404,996	10.097	-5.70%
1996-12-24	0	1.580	1.580	1.590	1.540	1.580	646,000	1,010,300	1.5639	10.49	10.49	10.56	10.23	10.49	97,259	10.388	1.28%
1996-12-23	0	1.560	1.550	1.570	1.550	1.580	712,000	1,110,600	1.5598	10.36	10.30	10.43	10.30	10.49	107,196	10.360	0.00%
1996-12-20	0	1.560	1.560	1.570	1.560	1.600	1,188,000	1,875,780	1.5789	10.36	10.36	10.43	10.36	10.63	178,861	10.487	0.65%
1996-12-19	0	1.550	1.550	1.560	1.550	1.590	1,532,000	2,406,080	1.5705	10.30	10.30	10.36	10.30	10.56	230,652	10.432	-0.64%
1996-12-18	0	1.560	1.560	1.570	1.540	1.600	1,800,000	2,833,760	1.5743	10.36	10.36	10.43	10.23	10.63	271,001	10.457	1.96%
1996-12-17	0	1.530	1.520	1.540	1.520	1.550	1,038,000	1,594,120	1.5358	10.16	10.10	10.23	10.10	10.30	156,277	10.201	0.00%
1996-12-16	0	1.530	1.520	1.540	1.510	1.530	568,000	865,520	1.5238	10.16	10.10	10.23	10.03	10.16	85,516	10.121	0.66%
1996-12-13	0	1.520	1.520	1.530	1.500	1.530	746,000	1,130,960	1.5160	10.10	10.10	10.16	9.963	10.16	112,315	10.070	-0.65%
1996-12-12	0	1.530	1.530	1.540	1.530	1.580	824,000	1,267,940	1.5388	10.16	10.16	10.23	10.16	10.49	124,058	10.221	-1.29%
1996-12-11	0	1.550	1.540	1.560	1.530	1.620	1,672,000	2,635,580	1.5763	10.30	10.23	10.36	10.16	10.76	251,730	10.470	-1.27%
1996-12-10	0	1.570	1.570	1.580	1.550	1.580	868,000	1,360,220	1.5671	10.43	10.43	10.49	10.30	10.49	130,683	10.409	1.95%
1996-12-09	0	1.540	1.540	1.580	1.520	1.580	1,130,000	1,738,380	1.5384	10.23	10.23	10.49	10.10	10.49	170,129	10.218	0.65%
1996-12-06	0	1.530	1.530	1.550	1.510	1.600	2,112,000	3,299,880	1.5624	10.16	10.16	10.30	10.03	10.63	317,975	10.378	-4.38%
1996-12-05	0	1.600	1.600	1.610	1.600	1.610	1,162,000	1,862,160	1.6025	10.63	10.63	10.69	10.63	10.69	174,946	10.644	-0.62%
1996-12-04	0	1.610	1.600	1.610	1.600	1.640	1,206,000	1,941,300	1.6097	10.69	10.63	10.69	10.63	10.89	181,571	10.692	-0.62%
1996-12-03	0	1.620	1.610	1.620	1.610	1.630	1,340,000	2,169,860	1.6193	10.76	10.69	10.76	10.69	10.83	201,745	10.755	0.00%
1996-12-02	0	1.620	1.620	1.630	1.620	1.660	1,706,000	2,799,460	1.6409	10.76	10.76	10.83	10.76	11.03	256,849	10.899	-0.61%
1996-11-29	0	1.630	1.620	1.630	1.610	1.640	1,500,000	2,429,600	1.6197	10.83	10.76	10.83	10.69	10.89	225,834	10.758	0.00%
1996-11-28	0	1.630	1.620	1.630	1.620	1.690	1,674,000	2,741,520	1.6377	10.83	10.76	10.83	10.76	11.23	252,031	10.878	-1.81%
1996-11-27	0	1.660	1.660	1.670	1.640	1.680	2,724,000	4,541,160	1.6671	11.03	11.03	11.09	10.89	11.16	410,115	11.073	-1.78%
1996-11-26	0	1.690	1.680	1.700	1.670	1.750	8,700,000	14,881,560	1.7105	11.23	11.16	11.29	11.09	11.62	1,309,839	11.361	0.00%
1996-11-25	0	1.690	1.680	1.690	1.660	1.740	10,360,000	17,639,140	1.7026	11.23	11.16	11.23	11.03	11.56	1,559,762	11.309	2.42%
1996-11-22	0	1.650	1.640	1.650	1.580	1.670	5,770,000	9,435,400	1.6353	10.96	10.89	10.96	10.49	11.09	868,709	10.861	5.77%
1996-11-21	0	1.560	1.560	1.570	1.550	1.620	2,144,000	3,393,520	1.5828	10.36	10.36	10.43	10.30	10.76	322,793	10.513	-2.50%
1996-11-20	0	1.600	1.590	1.600	1.590	1.620	2,026,000	3,244,220	1.6013	10.63	10.56	10.63	10.56	10.76	305,027	10.636	0.00%
1996-11-19	0	1.600	1.600	1.620	1.600	1.630	1,620,000	2,621,800	1.6184	10.63	10.63	10.76	10.63	10.83	243,901	10.749	-1.84%
1996-11-18	0	1.630	1.620	1.630	1.600	1.640	2,934,000	4,756,400	1.6211	10.83	10.76	10.83	10.63	10.89	441,732	10.768	1.87%
1996-11-15	0	1.600	1.590	1.600	1.600	1.650	2,634,000	4,275,680	1.6233	10.63	10.56	10.63	10.63	10.96	396,565	10.782	-2.44%
1996-11-14	0	1.640	1.640	1.650	1.640	1.660	1,874,000	3,083,880	1.6456	10.89	10.89	10.96	10.89	11.03	282,142	10.930	0.00%
1996-11-13	0	1.640	1.630	1.640	1.620	1.650	1,902,000	3,116,560	1.6386	10.89	10.83	10.89	10.76	10.96	286,358	10.883	-0.61%
1996-11-12	0	1.650	1.640	1.650	1.630	1.680	2,292,000	3,784,080	1.6510	10.96	10.89	10.96	10.83	11.16	345,075	10.966	0.61%
1996-11-11	0	1.640	1.640	1.650	1.640	1.670	1,890,000	3,131,500	1.6569	10.89	10.89	10.96	10.89	11.09	284,551	11.005	-1.80%
1996-11-08	0	1.670	1.670	1.680	1.650	1.720	2,188,000	3,672,340	1.6784	11.09	11.09	11.16	10.96	11.42	329,417	11.148	-1.76%
1996-11-07	0	1.700	1.690	1.700	1.690	1.820	8,928,000	15,555,260	1.7423	11.29	11.23	11.29	11.23	12.09	1,344,166	11.572	-3.95%
1996-11-06	0	1.770	1.780	1.790	1.670	1.790	12,002,000	20,566,820	1.7136	11.76	11.82	11.89	11.09	11.89	1,806,976	11.382	6.63%
1996-11-05	0	1.660	1.640	1.670	1.630	1.700	5,260,000	8,729,540	1.6596	11.03	10.89	11.09	10.83	11.29	791,926	11.023	1.84%
1996-11-04	0	1.630	1.620	1.640	1.630	1.690	2,736,000	4,512,800	1.6494	10.83	10.76	10.89	10.83	11.23	411,922	10.955	-2.40%
1996-11-01	0	1.670	1.670	1.680	1.670	1.730	4,020,000	6,821,400	1.6969	11.09	11.09	11.16	11.09	11.49	605,236	11.271	-1.18%
1996-10-31	0	1.690	1.690	1.700	1.660	1.700	2,864,000	4,812,760	1.6804	11.23	11.23	11.29	11.03	11.29	431,193	11.161	1.81%
1996-10-30	0	1.660	1.650	1.660	1.660	1.700	1,440,000	2,404,260	1.6696	11.03	10.96	11.03	11.03	11.29	216,801	11.090	-1.19%
1996-10-29	0	1.680	1.670	1.680	1.670	1.710	3,410,000	5,723,420	1.6784	11.16	11.09	11.16	11.09	11.36	513,397	11.148	-0.59%
1996-10-28	0	1.690	1.690	1.700	1.650	1.750	6,486,000	11,041,460	1.7024	11.23	11.23	11.29	10.96	11.62	976,508	11.307	2.42%
1996-10-25	0	1.650	1.650	1.660	1.650	1.680	1,954,000	3,248,380	1.6624	10.96	10.96	11.03	10.96	11.16	294,187	11.042	-0.60%
1996-10-24	0	1.660	1.660	1.670	1.650	1.690	2,214,000	3,694,740	1.6688	11.03	11.03	11.09	10.96	11.23	333,331	11.084	-1.78%
1996-10-23	0	1.690	1.690	1.700	1.650	1.700	3,842,000	6,458,800	1.6811	11.23	11.23	11.29	10.96	11.29	578,437	11.166	0.00%
1996-10-22	0	1.690	1.690	1.700	1.690	1.730	2,444,000	4,175,080	1.7083	11.23	11.23	11.29	11.23	11.49	367,959	11.347	-0.59%
1996-10-18	0	1.700	1.690	1.700	1.680	1.730	2,774,000	4,730,480	1.7053	11.29	11.23	11.29	11.16	11.49	417,643	11.327	-1.16%
1996-10-17	0	1.720	1.710	1.720	1.690	1.780	6,416,000	11,170,020	1.7410	11.42	11.36	11.42	11.23	11.82	965,969	11.564	1.78%
1996-10-16	0	1.690	1.680	1.690	1.680	1.750	4,648,000	7,993,920	1.7199	11.23	11.16	11.23	11.16	11.62	699,785	11.423	-1.74%
1996-10-15	0	1.720	1.720	1.740	1.720	1.780	5,094,000	8,884,360	1.7441	11.42	11.42	11.56	11.42	11.82	766,933	11.584	-2.27%
1996-10-14	0	1.760	1.760	1.770	1.750	1.810	4,150,000	7,363,980	1.7745	11.69	11.69	11.76	11.62	12.02	624,808	11.786	-1.12%
1996-10-11	0	1.780	1.770	1.780	1.780	1.830	4,192,000	7,559,380	1.8033	11.82	11.76	11.82	11.82	12.15	631,132	11.978	-1.66%
1996-10-10	0	1.810	1.810	1.820	1.810	1.870	5,288,000	9,707,140	1.8357	12.02	12.02	12.09	12.02	12.42	796,141	12.193	-2.16%
1996-10-09	0	1.850	1.840	1.850	1.810	1.930	10,080,000	18,963,940	1.8813	12.29	12.22	12.29	12.02	12.82	1,517,607	12.496	0.54%
1996-10-08	0	1.840	1.830	1.840	1.830	1.890	7,326,000	13,643,600	1.8624	12.22	12.15	12.22	12.15	12.55	1,102,975	12.370	-1.08%
1996-10-07	0	1.860	1.850	1.860	1.840	1.940	16,968,000	32,159,800	1.8953	12.35	12.29	12.35	12.22	12.89	2,554,638	12.589	-2.11%
1996-10-04	0	1.900	1.890	1.900	1.870	1.990	23,794,000	45,760,650	1.9232	12.62	12.55	12.62	12.42	13.22	3,582,335	12.774	-1.55%
1996-10-03	0	1.930	1.920	1.930	1.920	2.125	65,210,000	131,973,060	2.0238	12.82	12.75	12.82	12.75	14.11	9,817,771	13.442	-3.50%
1996-10-02	0	2.000	2.000	2.025	1.700	2.000	64,282,000	119,456,300	1.8583	13.28	13.28	13.45	11.29	13.28	9,678,054	12.343	16.96%
1996-10-01	0	1.710	1.700	1.710	1.640	1.750	24,758,000	42,157,560	1.7028	11.36	11.29	11.36	10.89	11.62	3,727,471	11.310	-0.58%
1996-09-30	0	1.720	1.710	1.720	1.710	1.920	58,536,000	106,520,360	1.8197	11.42	11.36	11.42	11.36	12.75	8,812,958	12.087

---

Copyright & disclaimer, Privacy policy

Back to top

---