Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1177 % |
|---|---|
| 2025-11-06 | 178.92 |
| 2025-11-05 | 178.13 |
| 2025-11-04 | 177.33 |
| 2025-11-03 | 183.30 |
| 2025-10-31 | 181.31 |
| 2025-10-30 | 173.35 |
| 2025-10-28 | 180.12 |
| 2025-10-27 | 182.10 |
| 2025-10-24 | 176.93 |
| 2025-10-23 | 178.52 |
| 2025-10-22 | 186.48 |
| 2025-10-21 | 194.44 |
| 2025-10-20 | 195.63 |
| 2025-10-17 | 189.66 |
| 2025-10-16 | 204.78 |
| 2025-10-15 | 198.82 |
| 2025-10-14 | 193.64 |
| 2025-10-13 | 210.36 |
| 2025-10-10 | 210.36 |
| 2025-10-09 | 214.33 |
| 2025-10-08 | 239.80 |
| 2025-10-06 | 230.25 |
| 2025-10-03 | 233.83 |
| 2025-10-02 | 232.24 |
| 2025-09-30 | 223.88 |
| 2025-09-29 | 220.70 |
| 2025-09-26 | 216.32 |
| 2025-09-25 | 218.71 |
| 2025-09-24 | 218.31 |
| 2025-09-23 | 223.88 |
| 2025-09-22 | 239.00 |
| 2025-09-19 | 236.62 |
| 2025-09-18 | 233.83 |
| 2025-09-17 | 229.06 |
| 2025-09-16 | 238.61 |
| 2025-09-15 | 246.96 |
| 2025-09-12 | 243.38 |
| 2025-09-11 | 235.82 |
| 2025-09-10 | 249.75 |
| 2025-09-09 | 254.12 |
| 2025-09-08 | 258.50 |
| 2025-09-05 | 254.52 |
| 2025-09-04 | 233.83 |
| 2025-09-03 | 243.38 |
| 2025-09-02 | 237.81 |
| 2025-09-01 | 242.58 |
| 2025-08-29 | 222.69 |
| 2025-08-28 | 205.98 |
| 2025-08-27 | 212.70 |
| 2025-08-26 | 228.12 |
| 2025-08-25 | 230.49 |
| 2025-08-22 | 222.98 |
| 2025-08-21 | 205.19 |
| 2025-08-20 | 194.91 |
| 2025-08-19 | 192.14 |
| 2025-08-18 | 212.70 |
| 2025-08-15 | 209.14 |
| 2025-08-14 | 201.23 |
| 2025-08-13 | 204.79 |
| 2025-08-12 | 196.10 |
| 2025-08-11 | 193.72 |
| 2025-08-08 | 190.96 |
| 2025-08-07 | 188.19 |
| 2025-08-06 | 196.49 |
| 2025-08-05 | 195.70 |
| 2025-08-04 | 186.61 |
| 2025-08-01 | 189.37 |
| 2025-07-31 | 197.28 |
| 2025-07-30 | 197.28 |
| 2025-07-29 | 198.47 |
| 2025-07-28 | 186.61 |
| 2025-07-25 | 167.63 |
| 2025-07-24 | 165.26 |
| 2025-07-23 | 164.47 |
| 2025-07-22 | 172.77 |
| 2025-07-21 | 171.98 |
| 2025-07-18 | 172.77 |
| 2025-07-17 | 169.61 |
| 2025-07-16 | 154.59 |
| 2025-07-15 | 151.82 |
| 2025-07-14 | 139.96 |
| 2025-07-11 | 134.43 |
| 2025-07-10 | 134.03 |
| 2025-07-09 | 133.63 |
| 2025-07-08 | 112.29 |
| 2025-07-07 | 117.43 |
| 2025-07-04 | 121.38 |
| 2025-07-03 | 115.45 |
| 2025-07-02 | 110.71 |
| 2025-06-30 | 107.94 |
| 2025-06-27 | 109.52 |
| 2025-06-26 | 104.38 |
| 2025-06-25 | 107.15 |
| 2025-06-24 | 106.75 |
| 2025-06-23 | 103.99 |
| 2025-06-20 | 97.27 |
| 2025-06-19 | 91.73 |
| 2025-06-18 | 96.08 |
| 2025-06-17 | 97.66 |
| 2025-06-16 | 108.73 |
| 2025-06-13 | 117.03 |
| 2025-06-12 | 123.31 |
| 2025-06-11 | 87.20 |
| 2025-06-10 | 87.20 |
| 2025-06-09 | 86.03 |
| 2025-06-06 | 78.57 |
| 2025-06-05 | 77.79 |
| 2025-06-04 | 81.32 |
| 2025-06-03 | 75.82 |
| 2025-06-02 | 72.68 |
| 2025-05-30 | 74.65 |
| 2025-05-29 | 73.47 |
| 2025-05-28 | 64.44 |
| 2025-05-27 | 66.80 |
| 2025-05-26 | 59.34 |
| 2025-05-23 | 64.05 |
| 2025-05-22 | 65.23 |
| 2025-05-21 | 64.44 |
| 2025-05-20 | 64.05 |
| 2025-05-19 | 59.34 |
| 2025-05-16 | 58.95 |
| 2025-05-15 | 53.06 |
| 2025-05-14 | 56.98 |
| 2025-05-13 | 50.71 |
| 2025-05-12 | 50.71 |
| 2025-05-09 | 53.45 |
| 2025-05-08 | 52.28 |
| 2025-05-07 | 50.31 |
| 2025-05-06 | 55.02 |
| 2025-05-02 | 55.81 |
| 2025-04-30 | 53.45 |
| 2025-04-29 | 52.67 |
| 2025-04-28 | 50.71 |
| 2025-04-25 | 55.02 |
| 2025-04-24 | 52.67 |
| 2025-04-23 | 50.71 |
| 2025-04-22 | 50.31 |
| 2025-04-17 | 44.03 |
| 2025-04-16 | 41.68 |
| 2025-04-15 | 46.00 |
| 2025-04-14 | 46.78 |
| 2025-04-11 | 40.50 |
| 2025-04-10 | 35.01 |
| 2025-04-09 | 33.44 |
| 2025-04-08 | 34.22 |
| 2025-04-07 | 31.08 |
| 2025-04-03 | 52.67 |
| 2025-04-02 | 55.02 |
| 2025-04-01 | 51.49 |
| 2025-03-31 | 47.17 |
| 2025-03-28 | 46.39 |
| 2025-03-27 | 43.25 |
| 2025-03-26 | 41.29 |
| 2025-03-25 | 39.32 |
| 2025-03-24 | 38.93 |
| 2025-03-21 | 41.29 |
| 2025-03-20 | 45.21 |
| 2025-03-19 | 42.86 |
| 2025-03-18 | 41.68 |
| 2025-03-17 | 37.36 |
| 2025-03-14 | 38.54 |
| 2025-03-13 | 36.18 |
| 2025-03-12 | 38.54 |
| 2025-03-11 | 39.72 |
| 2025-03-10 | 31.47 |
| 2025-03-07 | 31.08 |
| 2025-03-06 | 30.30 |
| 2025-03-05 | 29.90 |
| 2025-03-04 | 27.16 |
| 2025-03-03 | 25.59 |
| 2025-02-28 | 26.37 |
| 2025-02-27 | 35.01 |
| 2025-02-26 | 35.01 |
| 2025-02-25 | 31.08 |
| 2025-02-24 | 34.61 |
| 2025-02-21 | 31.08 |
| 2025-02-20 | 29.12 |
| 2025-02-19 | 30.30 |
| 2025-02-18 | 31.47 |
| 2025-02-17 | 29.90 |
| 2025-02-14 | 26.77 |
| 2025-02-13 | 20.49 |
| 2025-02-12 | 19.31 |
| 2025-02-11 | 15.38 |
| 2025-02-10 | 18.52 |
| 2025-02-07 | 16.56 |
| 2025-02-06 | 16.56 |
| 2025-02-05 | 12.64 |
| 2025-02-04 | 16.17 |
| 2025-02-03 | 12.24 |
| 2025-01-28 | 10.67 |
| 2025-01-27 | 14.99 |
| 2025-01-24 | 12.64 |
| 2025-01-23 | 12.64 |
| 2025-01-22 | 13.81 |
| 2025-01-21 | 14.21 |
| 2025-01-20 | 13.03 |
| 2025-01-17 | 14.21 |
| 2025-01-16 | 10.28 |
| 2025-01-15 | 12.64 |
| 2025-01-14 | 13.03 |
| 2025-01-13 | 11.85 |
| 2025-01-10 | 12.24 |
| 2025-01-09 | 16.95 |
| 2025-01-08 | 17.74 |
| 2025-01-07 | 18.92 |
| 2025-01-06 | 20.09 |
| 2025-01-03 | 20.09 |
| 2025-01-02 | 21.27 |
| 2024-12-31 | 25.59 |
| 2024-12-30 | 26.77 |
| 2024-12-27 | 26.77 |
| 2024-12-24 | 27.16 |
| 2024-12-23 | 26.37 |
| 2024-12-20 | 25.98 |
| 2024-12-19 | 26.77 |
| 2024-12-18 | 25.98 |
| 2024-12-17 | 24.41 |
| 2024-12-16 | 25.59 |
| 2024-12-13 | 29.51 |
| 2024-12-12 | 33.04 |
| 2024-12-11 | 31.87 |
| 2024-12-10 | 30.69 |
| 2024-12-09 | 30.69 |
| 2024-12-06 | 28.73 |
| 2024-12-05 | 27.16 |
| 2024-12-04 | 30.30 |
| 2024-12-03 | 31.47 |
| 2024-12-02 | 29.12 |
| 2024-11-29 | 27.55 |
| 2024-11-28 | 27.94 |
| 2024-11-27 | 29.51 |
| 2024-11-26 | 27.55 |
| 2024-11-25 | 28.33 |
| 2024-11-22 | 29.51 |
| 2024-11-21 | 32.65 |
| 2024-11-20 | 32.65 |
| 2024-11-19 | 28.33 |
| 2024-11-18 | 29.90 |
| 2024-11-15 | 29.90 |
| 2024-11-14 | 29.12 |
| 2024-11-13 | 31.08 |
| 2024-11-12 | 32.26 |
| 2024-11-11 | 33.44 |
| 2024-11-08 | 35.40 |
| 2024-11-07 | 37.75 |
| 2024-11-06 | 36.58 |
| 2024-11-05 | 40.50 |
| 2024-11-04 | 38.93 |
| 2024-11-01 | 41.29 |
| 2024-10-31 | 38.54 |
| 2024-10-30 | 37.75 |
| 2024-10-29 | 38.15 |
| 2024-10-28 | 39.32 |
| 2024-10-25 | 38.93 |
| 2024-10-24 | 38.54 |
| 2024-10-23 | 44.03 |
| 2024-10-22 | 42.86 |
| 2024-10-21 | 44.43 |
| 2024-10-18 | 48.35 |
| 2024-10-17 | 41.68 |
| 2024-10-16 | 42.07 |
| 2024-10-15 | 44.82 |
| 2024-10-14 | 45.21 |
| 2024-10-10 | 48.74 |
| 2024-10-09 | 46.39 |
| 2024-10-08 | 51.10 |
| 2024-10-07 | 62.09 |
| 2024-10-04 | 62.87 |
| 2024-10-03 | 51.49 |
| 2024-10-02 | 56.20 |
| 2024-09-30 | 46.39 |
| 2024-09-27 | 45.21 |
| 2024-09-26 | 39.72 |
| 2024-09-25 | 34.61 |
| 2024-09-24 | 35.79 |
| 2024-09-23 | 31.08 |
| 2024-09-20 | 31.87 |
| 2024-09-19 | 29.51 |
| 2024-09-17 | 28.73 |
| 2024-09-16 | 28.33 |
| 2024-09-13 | 26.37 |
| 2024-09-12 | 22.06 |
| 2024-09-11 | 24.02 |
| 2024-09-10 | 22.06 |
| 2024-09-09 | 22.06 |
| 2024-09-05 | 23.22 |
| 2024-09-04 | 21.28 |
| 2024-09-03 | 21.28 |
| 2024-09-02 | 21.67 |
| 2024-08-30 | 25.55 |
| 2024-08-29 | 25.17 |
| 2024-08-28 | 23.22 |
| 2024-08-27 | 22.44 |
| 2024-08-26 | 22.06 |
| 2024-08-23 | 22.06 |
| 2024-08-22 | 24.78 |
| 2024-08-21 | 25.55 |
| 2024-08-20 | 26.72 |
| 2024-08-19 | 26.33 |
| 2024-08-16 | 27.89 |
| 2024-08-15 | 24.00 |
| 2024-08-14 | 17.39 |
| 2024-08-13 | 14.67 |
| 2024-08-12 | 14.67 |
| 2024-08-09 | 12.34 |
| 2024-08-08 | 10.78 |
| 2024-08-07 | 10.78 |
| 2024-08-06 | 11.56 |
| 2024-08-05 | 10.78 |
| 2024-08-02 | 8.84 |
| 2024-08-01 | 8.45 |
| 2024-07-31 | 9.23 |
| 2024-07-30 | 6.12 |
| 2024-07-29 | 8.06 |
| 2024-07-26 | 8.84 |
| 2024-07-25 | 7.28 |
| 2024-07-24 | 8.06 |
| 2024-07-23 | 10.01 |
| 2024-07-22 | 12.34 |
| 2024-07-19 | 10.78 |
| 2024-07-18 | 15.06 |
| 2024-07-17 | 14.67 |
| 2024-07-16 | 9.62 |
| 2024-07-15 | 7.28 |
| 2024-07-12 | 12.34 |
| 2024-07-11 | 10.01 |
| 2024-07-10 | 8.06 |
| 2024-07-09 | 10.01 |
| 2024-07-08 | 8.45 |
| 2024-07-05 | 10.01 |
| 2024-07-04 | 6.12 |
| 2024-07-03 | 6.90 |
| 2024-07-02 | 4.95 |
| 2024-06-28 | 3.79 |
| 2024-06-27 | 4.95 |
| 2024-06-26 | 7.28 |
| 2024-06-25 | 2.62 |
| 2024-06-24 | 1.07 |
| 2024-06-21 | 1.07 |
| 2024-06-20 | 4.56 |
| 2024-06-19 | 10.39 |
| 2024-06-18 | 6.90 |
| 2024-06-17 | 6.90 |
| 2024-06-14 | 7.28 |
| 2024-06-13 | 9.23 |
| 2024-06-12 | 6.51 |
| 2024-06-11 | 5.73 |
| 2024-06-07 | 9.62 |
| 2024-06-06 | 9.23 |
| 2024-06-05 | 9.62 |
| 2024-06-04 | 9.23 |
| 2024-06-03 | 7.31 |
| 2024-05-31 | 9.23 |
| 2024-05-30 | 7.69 |
| 2024-05-29 | 7.69 |
| 2024-05-28 | 10.77 |
| 2024-05-27 | 9.23 |
| 2024-05-24 | 10.39 |
| 2024-05-23 | 12.69 |
| 2024-05-22 | 13.08 |
| 2024-05-21 | 13.46 |
| 2024-05-20 | 20.39 |
| 2024-05-17 | 18.85 |
| 2024-05-16 | 20.00 |
| 2024-05-14 | 17.69 |
| 2024-05-13 | 17.69 |
| 2024-05-10 | 19.62 |
| 2024-05-09 | 18.08 |
| 2024-05-08 | 11.92 |
| 2024-05-07 | 10.77 |
| 2024-05-06 | 11.16 |
| 2024-05-03 | 10.39 |
| 2024-05-02 | 10.77 |
| 2024-04-30 | 3.85 |
| 2024-04-29 | 8.08 |
| 2024-04-26 | 6.54 |
| 2024-04-25 | 5.39 |
| 2024-04-24 | 3.08 |
| 2024-04-23 | -0.77 |
| 2024-04-22 | -2.31 |
| 2024-04-19 | -10.00 |
| 2024-04-18 | -6.54 |
| 2024-04-17 | -5.38 |
| 2024-04-16 | -2.31 |
| 2024-04-15 | 3.08 |
| 2024-04-12 | 5.00 |
| 2024-04-11 | 7.31 |
| 2024-04-10 | 9.62 |
| 2024-04-09 | 9.62 |
| 2024-04-08 | 8.85 |
| 2024-04-05 | 8.46 |
| 2024-04-03 | 12.31 |
| 2024-04-02 | 14.23 |
| 2024-03-28 | 16.16 |
| 2024-03-27 | 15.77 |
| 2024-03-26 | 19.62 |
| 2024-03-25 | 18.46 |
| 2024-03-22 | 17.31 |
| 2024-03-21 | 22.69 |
| 2024-03-20 | 21.16 |
| 2024-03-19 | 21.16 |
| 2024-03-18 | 25.77 |
| 2024-03-15 | 25.39 |
| 2024-03-14 | 26.92 |
| 2024-03-13 | 23.08 |
| 2024-03-12 | 22.69 |
| 2024-03-11 | 14.62 |
| 2024-03-08 | 11.54 |
| 2024-03-07 | 12.31 |
| 2024-03-06 | 13.08 |
| 2024-03-05 | 11.92 |
| 2024-03-04 | 21.16 |
| 2024-03-01 | 19.62 |
| 2024-02-29 | 20.39 |
| 2024-02-28 | 17.69 |
| 2024-02-27 | 20.77 |
| 2024-02-26 | 21.54 |
| 2024-02-23 | 20.77 |
| 2024-02-22 | 21.92 |
| 2024-02-21 | 20.77 |
| 2024-02-20 | 19.23 |
| 2024-02-19 | 19.23 |
| 2024-02-16 | 21.16 |
| 2024-02-15 | 13.46 |
| 2024-02-14 | 12.69 |
| 2024-02-09 | 11.92 |
| 2024-02-08 | 15.00 |
| 2024-02-07 | 15.39 |
| 2024-02-06 | 14.23 |
| 2024-02-05 | 6.92 |
| 2024-02-02 | 9.62 |
| 2024-02-01 | 11.92 |
| 2024-01-31 | 8.08 |
| 2024-01-30 | 10.39 |
| 2024-01-29 | 13.08 |
| 2024-01-26 | 11.16 |
| 2024-01-25 | 13.08 |
| 2024-01-24 | 12.69 |
| 2024-01-23 | 14.62 |
| 2024-01-22 | 10.00 |
| 2024-01-19 | 12.69 |
| 2024-01-18 | 16.92 |
| 2024-01-17 | 11.92 |
| 2024-01-16 | 15.77 |
| 2024-01-15 | 20.00 |
| 2024-01-12 | 23.85 |
| 2024-01-11 | 27.69 |
| 2024-01-10 | 30.00 |
| 2024-01-09 | 27.69 |
| 2024-01-08 | 24.62 |
| 2024-01-05 | 27.31 |
| 2024-01-04 | 29.62 |
| 2024-01-03 | 28.46 |
| 2024-01-02 | 28.85 |
| 2023-12-29 | 33.46 |
| 2023-12-28 | 30.39 |
| 2023-12-27 | 25.77 |
| 2023-12-22 | 21.92 |
| 2023-12-21 | 20.00 |
| 2023-12-20 | 21.54 |
| 2023-12-19 | 20.00 |
| 2023-12-18 | 25.77 |
| 2023-12-15 | 33.46 |
| 2023-12-14 | 30.77 |
| 2023-12-13 | 28.08 |
| 2023-12-12 | 27.69 |
| 2023-12-11 | 25.77 |
| 2023-12-08 | 29.62 |
| 2023-12-07 | 30.00 |
| 2023-12-06 | 32.69 |
| 2023-12-05 | 35.00 |
| 2023-12-04 | 36.92 |
| 2023-12-01 | 43.46 |
| 2023-11-30 | 47.69 |
| 2023-11-29 | 43.85 |
| 2023-11-28 | 47.31 |
| 2023-11-27 | 44.23 |
| 2023-11-24 | 45.00 |
| 2023-11-23 | 49.23 |
| 2023-11-22 | 45.00 |
| 2023-11-21 | 46.16 |
| 2023-11-20 | 46.92 |
| 2023-11-17 | 47.31 |
| 2023-11-16 | 44.62 |
| 2023-11-15 | 46.92 |
| 2023-11-14 | 40.39 |
| 2023-11-13 | 40.39 |
| 2023-11-10 | 32.31 |
| 2023-11-09 | 35.00 |
| 2023-11-08 | 37.31 |
| 2023-11-07 | 31.92 |
| 2023-11-06 | 36.16 |
| 2023-11-03 | 28.85 |
| 2023-11-02 | 18.85 |
| 2023-11-01 | 18.46 |
| 2023-10-31 | 16.92 |
| 2023-10-30 | 18.85 |
| 2023-10-27 | 12.31 |
| 2023-10-26 | 2.31 |
| 2023-10-25 | 2.69 |
| 2023-10-24 | 2.31 |
| 2023-10-20 | 2.69 |
| 2023-10-19 | 3.08 |
| 2023-10-18 | 5.39 |
| 2023-10-17 | 7.69 |
| 2023-10-16 | 6.92 |
| 2023-10-13 | 8.85 |
| 2023-10-12 | 11.92 |
| 2023-10-11 | 10.00 |
| 2023-10-10 | 6.16 |
| 2023-10-09 | 5.77 |
| 2023-10-06 | 6.16 |
| 2023-10-05 | 2.69 |
| 2023-10-04 | 2.31 |
| 2023-10-03 | 3.85 |
| 2023-09-29 | 8.05 |
| 2023-09-28 | 7.28 |
| 2023-09-27 | 10.34 |
| 2023-09-26 | 7.67 |
| 2023-09-25 | 11.10 |
| 2023-09-22 | 12.25 |
| 2023-09-21 | 8.81 |
| 2023-09-20 | 12.25 |
| 2023-09-19 | 12.25 |
| 2023-09-18 | 12.63 |
| 2023-09-15 | 13.01 |
| 2023-09-14 | 11.87 |
| 2023-09-13 | 11.48 |
| 2023-09-12 | 13.01 |
| 2023-09-11 | 14.92 |
| 2023-09-07 | 11.48 |
| 2023-09-06 | 13.01 |
| 2023-09-05 | 13.39 |
| 2023-09-04 | 17.21 |
| 2023-08-31 | 13.77 |
| 2023-08-30 | 16.45 |
| 2023-08-29 | 17.97 |
| 2023-08-28 | 14.16 |
| 2023-08-25 | 14.92 |
| 2023-08-24 | 14.54 |
| 2023-08-23 | 12.63 |
| 2023-08-22 | 14.54 |
| 2023-08-21 | 13.77 |
| 2023-08-18 | 14.16 |
| 2023-08-17 | 18.36 |
| 2023-08-16 | 19.12 |
| 2023-08-15 | 19.88 |
| 2023-08-14 | 21.03 |
| 2023-08-11 | 19.88 |
| 2023-08-10 | 22.94 |
| 2023-08-09 | 21.79 |
| 2023-08-08 | 18.36 |
| 2023-08-07 | 21.79 |
| 2023-08-04 | 29.05 |
| 2023-08-03 | 31.34 |
| 2023-08-02 | 28.28 |
| 2023-08-01 | 35.15 |
| 2023-07-31 | 34.39 |
| 2023-07-28 | 36.68 |
| 2023-07-27 | 35.15 |
| 2023-07-26 | 34.39 |
| 2023-07-25 | 34.01 |
| 2023-07-24 | 30.95 |
| 2023-07-21 | 32.48 |
| 2023-07-20 | 30.95 |
| 2023-07-19 | 30.19 |
| 2023-07-18 | 31.34 |
| 2023-07-14 | 34.39 |
| 2023-07-13 | 34.77 |
| 2023-07-12 | 30.57 |
| 2023-07-11 | 30.95 |
| 2023-07-10 | 30.95 |
| 2023-07-07 | 30.57 |
| 2023-07-06 | 31.34 |
| 2023-07-05 | 33.25 |
| 2023-07-04 | 36.68 |
| 2023-07-03 | 32.10 |
| 2023-06-30 | 30.19 |
| 2023-06-29 | 27.90 |
| 2023-06-28 | 30.57 |
| 2023-06-27 | 34.01 |
| 2023-06-26 | 30.95 |
| 2023-06-23 | 27.14 |
| 2023-06-21 | 37.06 |
| 2023-06-20 | 41.64 |
| 2023-06-19 | 43.17 |
| 2023-06-16 | 45.05 |
| 2023-06-15 | 43.55 |
| 2023-06-14 | 40.92 |
| 2023-06-13 | 43.17 |
| 2023-06-12 | 43.55 |
| 2023-06-09 | 45.05 |
| 2023-06-08 | 43.17 |
| 2023-06-07 | 44.30 |
| 2023-06-06 | 43.92 |
| 2023-06-05 | 42.80 |
| 2023-06-02 | 42.04 |
| 2023-06-01 | 36.78 |
| 2023-05-31 | 40.17 |
| 2023-05-30 | 40.54 |
| 2023-05-29 | 43.92 |
| 2023-05-25 | 45.80 |
| 2023-05-24 | 46.93 |
| 2023-05-23 | 50.69 |
| 2023-05-22 | 50.31 |
| 2023-05-19 | 47.31 |
| 2023-05-18 | 48.06 |
| 2023-05-17 | 48.81 |
| 2023-05-16 | 55.20 |
| 2023-05-15 | 53.69 |
| 2023-05-12 | 51.81 |
| 2023-05-11 | 55.20 |
| 2023-05-10 | 54.07 |
| 2023-05-09 | 55.57 |
| 2023-05-08 | 60.08 |
| 2023-05-05 | 59.71 |
| 2023-05-04 | 61.96 |
| 2023-05-03 | 59.33 |
| 2023-05-02 | 61.21 |
| 2023-04-28 | 63.09 |
| 2023-04-27 | 61.21 |
| 2023-04-26 | 61.59 |
| 2023-04-25 | 58.20 |
| 2023-04-24 | 66.09 |
| 2023-04-21 | 67.60 |
| 2023-04-20 | 68.73 |
| 2023-04-19 | 71.36 |
| 2023-04-18 | 73.23 |
| 2023-04-17 | 73.61 |
| 2023-04-14 | 72.11 |
| 2023-04-13 | 73.61 |
| 2023-04-12 | 67.97 |
| 2023-04-11 | 66.09 |
| 2023-04-06 | 55.95 |
| 2023-04-04 | 54.45 |
| 2023-04-03 | 57.83 |
| 2023-03-31 | 65.34 |
| 2023-03-30 | 64.59 |
| 2023-03-29 | 63.46 |
| 2023-03-28 | 62.34 |
| 2023-03-27 | 64.59 |
| 2023-03-24 | 63.09 |
| 2023-03-23 | 66.09 |
| 2023-03-22 | 65.34 |
| 2023-03-21 | 64.59 |
| 2023-03-20 | 60.08 |
| 2023-03-17 | 64.97 |
| 2023-03-16 | 61.21 |
| 2023-03-15 | 60.08 |
| 2023-03-14 | 57.08 |
| 2023-03-13 | 58.58 |
| 2023-03-10 | 58.95 |
| 2023-03-09 | 58.58 |
| 2023-03-08 | 57.83 |
| 2023-03-07 | 60.08 |
| 2023-03-06 | 61.59 |
| 2023-03-03 | 59.71 |
| 2023-03-02 | 57.08 |
| 2023-03-01 | 56.32 |
| 2023-02-28 | 52.19 |
| 2023-02-27 | 52.94 |
| 2023-02-24 | 54.82 |
| 2023-02-23 | 57.08 |
| 2023-02-22 | 57.83 |
| 2023-02-21 | 59.71 |
| 2023-02-20 | 58.58 |
| 2023-02-17 | 58.95 |
| 2023-02-16 | 59.33 |
| 2023-02-15 | 62.71 |
| 2023-02-14 | 67.60 |
| 2023-02-13 | 68.73 |
| 2023-02-10 | 68.73 |
| 2023-02-09 | 72.11 |
| 2023-02-08 | 70.60 |
| 2023-02-07 | 70.60 |
| 2023-02-06 | 69.85 |
| 2023-02-03 | 75.49 |
| 2023-02-02 | 78.87 |
| 2023-02-01 | 72.86 |
| 2023-01-31 | 70.98 |
| 2023-01-30 | 80.00 |
| 2023-01-27 | 84.51 |
| 2023-01-26 | 83.38 |
| 2023-01-20 | 81.88 |
| 2023-01-19 | 78.12 |
| 2023-01-18 | 79.62 |
| 2023-01-17 | 77.37 |
| 2023-01-16 | 82.25 |
| 2023-01-13 | 87.51 |
| 2023-01-12 | 80.75 |
| 2023-01-11 | 81.50 |
| 2023-01-10 | 79.25 |
| 2023-01-09 | 78.50 |
| 2023-01-06 | 74.36 |
| 2023-01-05 | 80.37 |
| 2023-01-04 | 76.24 |
| 2023-01-03 | 73.99 |
| 2022-12-30 | 71.73 |
| 2022-12-29 | 72.86 |
| 2022-12-28 | 70.23 |
| 2022-12-23 | 66.09 |
| 2022-12-22 | 67.22 |
| 2022-12-21 | 66.85 |
| 2022-12-20 | 62.34 |
| 2022-12-19 | 64.22 |
| 2022-12-16 | 71.73 |
| 2022-12-15 | 71.36 |
| 2022-12-14 | 75.49 |
| 2022-12-13 | 70.98 |
| 2022-12-12 | 70.98 |
| 2022-12-09 | 70.60 |
| 2022-12-08 | 69.10 |
| 2022-12-07 | 67.22 |
| 2022-12-06 | 67.60 |
| 2022-12-05 | 71.36 |
| 2022-12-02 | 68.73 |
| 2022-12-01 | 67.22 |
| 2022-11-30 | 72.11 |
| 2022-11-29 | 69.48 |
| 2022-11-28 | 62.34 |
| 2022-11-25 | 59.33 |
| 2022-11-24 | 61.21 |
| 2022-11-23 | 57.45 |
| 2022-11-22 | 60.83 |
| 2022-11-21 | 64.97 |
| 2022-11-18 | 69.10 |
| 2022-11-17 | 70.23 |
| 2022-11-16 | 72.48 |
| 2022-11-15 | 75.86 |
| 2022-11-14 | 73.99 |
| 2022-11-11 | 64.22 |
| 2022-11-10 | 57.45 |
| 2022-11-09 | 61.59 |
| 2022-11-08 | 64.22 |
| 2022-11-07 | 64.59 |
| 2022-11-04 | 59.33 |
| 2022-11-03 | 52.19 |
| 2022-11-02 | 64.97 |
| 2022-11-01 | 57.45 |
| 2022-10-31 | 43.17 |
| 2022-10-28 | 48.81 |
| 2022-10-27 | 52.19 |
| 2022-10-26 | 57.83 |
| 2022-10-25 | 52.57 |
| 2022-10-24 | 54.45 |
| 2022-10-21 | 57.83 |
| 2022-10-20 | 55.95 |
| 2022-10-19 | 53.69 |
| 2022-10-18 | 58.20 |
| 2022-10-17 | 52.19 |
| 2022-10-14 | 46.93 |
| 2022-10-13 | 37.91 |
| 2022-10-12 | 38.66 |
| 2022-10-11 | 37.16 |
| 2022-10-10 | 39.41 |
| 2022-10-07 | 40.54 |
| 2022-10-06 | 44.30 |
| 2022-10-05 | 46.93 |
| 2022-10-03 | 39.41 |
| 2022-09-30 | 38.66 |
| 2022-09-29 | 36.41 |
| 2022-09-28 | 36.41 |
| 2022-09-27 | 40.54 |
| 2022-09-26 | 40.92 |
| 2022-09-23 | 39.04 |
| 2022-09-22 | 40.54 |
| 2022-09-21 | 39.04 |
| 2022-09-20 | 39.79 |
| 2022-09-19 | 37.54 |
| 2022-09-16 | 47.68 |
| 2022-09-15 | 46.18 |
| 2022-09-14 | 46.18 |
| 2022-09-13 | 49.56 |
| 2022-09-09 | 50.69 |
| 2022-09-08 | 46.18 |
| 2022-09-07 | 47.68 |
| 2022-09-06 | 47.68 |
| 2022-09-05 | 47.68 |
| 2022-09-02 | 49.53 |
| 2022-09-01 | 52.12 |
| 2022-08-31 | 53.23 |
| 2022-08-30 | 51.38 |
| 2022-08-29 | 52.86 |
| 2022-08-26 | 54.71 |
| 2022-08-25 | 54.71 |
| 2022-08-24 | 49.53 |
| 2022-08-23 | 52.12 |
| 2022-08-22 | 54.71 |
| 2022-08-19 | 54.71 |
| 2022-08-18 | 55.45 |
| 2022-08-17 | 58.79 |
| 2022-08-16 | 61.75 |
| 2022-08-15 | 59.53 |
| 2022-08-12 | 59.16 |
| 2022-08-11 | 65.45 |
| 2022-08-10 | 61.75 |
| 2022-08-09 | 67.67 |
| 2022-08-08 | 65.08 |
| 2022-08-05 | 66.93 |
| 2022-08-04 | 63.23 |
| 2022-08-03 | 59.16 |
| 2022-08-02 | 59.90 |
| 2022-08-01 | 66.19 |
| 2022-07-29 | 68.04 |
| 2022-07-28 | 73.22 |
| 2022-07-27 | 71.37 |
| 2022-07-26 | 72.11 |
| 2022-07-25 | 72.11 |
| 2022-07-22 | 74.33 |
| 2022-07-21 | 77.29 |
| 2022-07-20 | 76.92 |
| 2022-07-19 | 78.40 |
| 2022-07-18 | 83.58 |
| 2022-07-15 | 82.10 |
| 2022-07-14 | 92.47 |
| 2022-07-13 | 86.54 |
| 2022-07-12 | 93.58 |
| 2022-07-11 | 98.02 |
| 2022-07-08 | 94.69 |
| 2022-07-07 | 95.06 |
| 2022-07-06 | 92.10 |
| 2022-07-05 | 93.58 |
| 2022-07-04 | 95.06 |
| 2022-06-30 | 83.95 |
| 2022-06-29 | 73.59 |
| 2022-06-28 | 78.77 |
| 2022-06-27 | 77.29 |
| 2022-06-24 | 74.70 |
| 2022-06-23 | 66.56 |
| 2022-06-22 | 62.12 |
| 2022-06-21 | 68.04 |
| 2022-06-20 | 63.23 |
| 2022-06-17 | 60.27 |
| 2022-06-16 | 54.71 |
| 2022-06-15 | 53.60 |
| 2022-06-14 | 50.64 |
| 2022-06-13 | 53.57 |
| 2022-06-10 | 55.04 |
| 2022-06-09 | 56.14 |
| 2022-06-08 | 55.04 |
| 2022-06-07 | 48.44 |
| 2022-06-06 | 55.04 |
| 2022-06-02 | 52.84 |
| 2022-06-01 | 59.44 |
| 2022-05-31 | 61.64 |
| 2022-05-30 | 61.64 |
| 2022-05-27 | 57.24 |
| 2022-05-26 | 52.48 |
| 2022-05-25 | 56.51 |
| 2022-05-24 | 55.41 |
| 2022-05-23 | 57.97 |
| 2022-05-20 | 55.77 |
| 2022-05-19 | 49.91 |
| 2022-05-18 | 50.28 |
| 2022-05-17 | 48.44 |
| 2022-05-16 | 44.78 |
| 2022-05-13 | 43.31 |
| 2022-05-12 | 40.38 |
| 2022-05-11 | 40.75 |
| 2022-05-10 | 36.71 |
| 2022-05-06 | 37.81 |
| 2022-05-05 | 42.58 |
| 2022-05-04 | 42.95 |
| 2022-05-03 | 45.51 |
| 2022-04-29 | 52.11 |
| 2022-04-28 | 48.81 |
| 2022-04-27 | 43.31 |
| 2022-04-26 | 44.41 |
| 2022-04-25 | 44.41 |
| 2022-04-22 | 46.98 |
| 2022-04-21 | 47.71 |
| 2022-04-20 | 49.54 |
| 2022-04-19 | 49.91 |
| 2022-04-14 | 54.67 |
| 2022-04-13 | 50.64 |
| 2022-04-12 | 51.38 |
| 2022-04-11 | 52.11 |
| 2022-04-08 | 60.54 |
| 2022-04-07 | 57.97 |
| 2022-04-06 | 61.27 |
| 2022-04-04 | 66.40 |
| 2022-04-01 | 64.94 |
| 2022-03-31 | 79.23 |
| 2022-03-30 | 82.16 |
| 2022-03-29 | 82.16 |
| 2022-03-28 | 79.23 |
| 2022-03-25 | 77.40 |
| 2022-03-24 | 86.20 |
| 2022-03-23 | 81.80 |
| 2022-03-22 | 74.10 |
| 2022-03-21 | 70.07 |
| 2022-03-18 | 68.60 |
| 2022-03-17 | 69.34 |
| 2022-03-16 | 51.01 |
| 2022-03-15 | 39.28 |
| 2022-03-14 | 49.91 |
| 2022-03-11 | 60.91 |
| 2022-03-10 | 62.74 |
| 2022-03-09 | 58.71 |
| 2022-03-08 | 56.87 |
| 2022-03-07 | 61.27 |
| 2022-03-04 | 69.34 |
| 2022-03-03 | 76.67 |
| 2022-03-02 | 75.57 |
| 2022-03-01 | 82.53 |
| 2022-02-28 | 82.53 |
| 2022-02-25 | 92.43 |
| 2022-02-24 | 90.96 |
| 2022-02-23 | 101.22 |
| 2022-02-22 | 98.66 |
| 2022-02-21 | 103.79 |
| 2022-02-18 | 101.96 |
| 2022-02-17 | 103.79 |
| 2022-02-16 | 101.22 |
| 2022-02-15 | 101.96 |
| 2022-02-14 | 100.49 |
| 2022-02-11 | 101.59 |
| 2022-02-10 | 105.99 |
| 2022-02-09 | 104.89 |
| 2022-02-08 | 101.22 |
| 2022-02-07 | 101.59 |
| 2022-02-04 | 100.12 |
| 2022-01-31 | 96.46 |
| 2022-01-28 | 96.09 |
| 2022-01-27 | 98.66 |
| 2022-01-26 | 102.32 |
| 2022-01-25 | 105.25 |
| 2022-01-24 | 117.35 |
| 2022-01-21 | 122.85 |
| 2022-01-20 | 121.75 |
| 2022-01-19 | 121.38 |
| 2022-01-18 | 121.75 |
| 2022-01-17 | 125.41 |
| 2022-01-14 | 125.41 |
| 2022-01-13 | 118.82 |
| 2022-01-12 | 121.02 |
| 2022-01-11 | 123.95 |
| 2022-01-10 | 127.61 |
| 2022-01-07 | 114.78 |
| 2022-01-06 | 114.05 |
| 2022-01-05 | 113.68 |
| 2022-01-04 | 110.75 |
| 2022-01-03 | 105.99 |
| 2021-12-31 | 100.12 |
| 2021-12-30 | 96.46 |
| 2021-12-29 | 94.99 |
| 2021-12-28 | 100.49 |
| 2021-12-24 | 99.76 |
| 2021-12-23 | 100.12 |
| 2021-12-22 | 100.12 |
| 2021-12-21 | 98.66 |
| 2021-12-20 | 96.46 |
| 2021-12-17 | 98.29 |
| 2021-12-16 | 100.49 |
| 2021-12-15 | 94.26 |
| 2021-12-14 | 104.52 |
| 2021-12-13 | 106.35 |
| 2021-12-10 | 107.09 |
| 2021-12-09 | 111.49 |
| 2021-12-08 | 102.69 |
| 2021-12-07 | 99.76 |
| 2021-12-06 | 104.16 |
| 2021-12-03 | 108.92 |
| 2021-12-02 | 101.59 |
| 2021-12-01 | 103.42 |
| 2021-11-30 | 108.55 |
| 2021-11-29 | 106.72 |
| 2021-11-26 | 105.99 |
| 2021-11-25 | 109.65 |
| 2021-11-24 | 106.35 |
| 2021-11-23 | 105.99 |
| 2021-11-22 | 110.39 |
| 2021-11-19 | 112.59 |
| 2021-11-18 | 113.68 |
| 2021-11-17 | 116.25 |
| 2021-11-16 | 112.59 |
| 2021-11-15 | 104.89 |
| 2021-11-12 | 104.52 |
| 2021-11-11 | 107.09 |
| 2021-11-10 | 105.62 |
| 2021-11-09 | 100.49 |
| 2021-11-08 | 97.92 |
| 2021-11-05 | 101.22 |
| 2021-11-04 | 106.72 |
| 2021-11-03 | 103.79 |
| 2021-11-02 | 104.52 |
| 2021-11-01 | 110.02 |
| 2021-10-29 | 111.12 |
| 2021-10-28 | 110.75 |
| 2021-10-27 | 111.12 |
| 2021-10-26 | 112.59 |
| 2021-10-25 | 118.08 |
| 2021-10-22 | 119.55 |
| 2021-10-21 | 118.82 |
| 2021-10-20 | 122.12 |
| 2021-10-19 | 122.12 |
| 2021-10-18 | 120.65 |
| 2021-10-15 | 120.28 |
| 2021-10-12 | 116.25 |
| 2021-10-11 | 120.28 |
| 2021-10-08 | 116.98 |
| 2021-10-07 | 112.59 |
| 2021-10-06 | 110.39 |
| 2021-10-05 | 117.72 |
| 2021-10-04 | 124.68 |
| 2021-09-30 | 136.78 |
| 2021-09-29 | 131.28 |
| 2021-09-28 | 127.98 |
| 2021-09-27 | 130.18 |
| 2021-09-24 | 130.18 |
| 2021-09-23 | 132.38 |
| 2021-09-21 | 128.35 |
| 2021-09-20 | 128.71 |
| 2021-09-17 | 133.11 |
| 2021-09-16 | 129.81 |
| 2021-09-15 | 135.68 |
| 2021-09-14 | 144.47 |
| 2021-09-13 | 145.94 |
| 2021-09-10 | 148.14 |
| 2021-09-09 | 141.93 |
| 2021-09-08 | 147.41 |
| 2021-09-07 | 147.77 |
| 2021-09-06 | 150.33 |
| 2021-09-03 | 149.23 |
| 2021-09-02 | 144.12 |
| 2021-09-01 | 145.21 |
| 2021-08-31 | 137.91 |
| 2021-08-30 | 132.06 |
| 2021-08-27 | 128.04 |
| 2021-08-26 | 128.77 |
| 2021-08-25 | 135.71 |
| 2021-08-24 | 136.08 |
| 2021-08-23 | 134.25 |
| 2021-08-20 | 130.60 |
| 2021-08-19 | 141.93 |
| 2021-08-18 | 136.08 |
| 2021-08-17 | 137.54 |
| 2021-08-16 | 141.19 |
| 2021-08-13 | 141.93 |
| 2021-08-12 | 143.39 |
| 2021-08-11 | 150.33 |
| 2021-08-10 | 152.52 |
| 2021-08-09 | 148.50 |
| 2021-08-06 | 153.62 |
| 2021-08-05 | 151.06 |
| 2021-08-04 | 152.89 |
| 2021-08-03 | 149.97 |
| 2021-08-02 | 144.48 |
| 2021-07-30 | 141.19 |
| 2021-07-29 | 142.29 |
| 2021-07-28 | 137.18 |
| 2021-07-27 | 131.33 |
| 2021-07-26 | 143.75 |
| 2021-07-23 | 155.45 |
| 2021-07-22 | 157.64 |
| 2021-07-21 | 155.45 |
| 2021-07-20 | 157.64 |
| 2021-07-19 | 161.66 |
| 2021-07-16 | 159.10 |
| 2021-07-15 | 165.68 |
| 2021-07-14 | 163.12 |
| 2021-07-13 | 156.91 |
| 2021-07-12 | 155.81 |
| 2021-07-09 | 153.99 |
| 2021-07-08 | 156.91 |
| 2021-07-07 | 160.20 |
| 2021-07-06 | 160.56 |
| 2021-07-05 | 167.87 |
| 2021-07-02 | 172.99 |
| 2021-06-30 | 178.47 |
| 2021-06-29 | 182.13 |
| 2021-06-28 | 183.22 |
| 2021-06-25 | 182.13 |
| 2021-06-24 | 181.39 |
| 2021-06-23 | 178.11 |
| 2021-06-22 | 178.84 |
| 2021-06-21 | 177.74 |
| 2021-06-18 | 182.49 |
| 2021-06-17 | 186.51 |
| 2021-06-16 | 189.06 |
| 2021-06-15 | 198.87 |
| 2021-06-11 | 201.78 |
| 2021-06-10 | 207.96 |
| 2021-06-09 | 208.69 |
| 2021-06-08 | 210.51 |
| 2021-06-07 | 217.78 |
| 2021-06-04 | 212.69 |
| 2021-06-03 | 216.32 |
| 2021-06-02 | 216.69 |
| 2021-06-01 | 213.78 |
| 2021-05-31 | 217.05 |
| 2021-05-28 | 212.69 |
| 2021-05-27 | 227.23 |
| 2021-05-26 | 218.51 |
| 2021-05-25 | 219.60 |
| 2021-05-24 | 229.05 |
| 2021-05-21 | 218.87 |
| 2021-05-20 | 211.96 |
| 2021-05-18 | 222.51 |
| 2021-05-17 | 206.51 |
| 2021-05-14 | 208.69 |
| 2021-05-13 | 198.15 |
| 2021-05-12 | 198.15 |
| 2021-05-11 | 195.60 |
| 2021-05-10 | 197.05 |
| 2021-05-07 | 189.42 |
| 2021-05-06 | 187.60 |
| 2021-05-05 | 205.42 |
| 2021-05-04 | 209.78 |
| 2021-05-03 | 205.78 |
| 2021-04-30 | 204.33 |
| 2021-04-29 | 202.14 |
| 2021-04-28 | 204.69 |
| 2021-04-27 | 205.78 |
| 2021-04-26 | 201.78 |
| 2021-04-23 | 207.24 |
| 2021-04-22 | 204.33 |
| 2021-04-21 | 198.15 |
| 2021-04-20 | 197.78 |
| 2021-04-19 | 201.05 |
| 2021-04-16 | 193.06 |
| 2021-04-15 | 196.69 |
| 2021-04-14 | 193.06 |
| 2021-04-13 | 189.42 |
| 2021-04-12 | 189.42 |
| 2021-04-09 | 194.51 |
| 2021-04-08 | 198.15 |
| 2021-04-07 | 189.06 |
| 2021-04-01 | 182.15 |
| 2021-03-31 | 182.87 |
| 2021-03-30 | 183.97 |
| 2021-03-29 | 183.60 |
| 2021-03-26 | 190.87 |
| 2021-03-25 | 179.24 |
| 2021-03-24 | 190.15 |
| 2021-03-23 | 202.14 |
| 2021-03-22 | 209.78 |
| 2021-03-19 | 213.05 |
| 2021-03-18 | 221.78 |
| 2021-03-17 | 225.78 |
| 2021-03-16 | 219.96 |
| 2021-03-15 | 209.42 |
| 2021-03-12 | 204.33 |
| 2021-03-11 | 209.05 |
| 2021-03-10 | 201.05 |
| 2021-03-09 | 191.60 |
| 2021-03-08 | 189.06 |
| 2021-03-05 | 201.05 |
| 2021-03-04 | 208.33 |
| 2021-03-03 | 219.96 |
| 2021-03-02 | 229.41 |
| 2021-03-01 | 215.23 |
| 2021-02-26 | 213.78 |
| 2021-02-25 | 218.14 |
| 2021-02-24 | 209.05 |
| 2021-02-23 | 201.42 |
| 2021-02-22 | 169.06 |
| 2021-02-19 | 177.42 |
| 2021-02-18 | 175.97 |
| 2021-02-17 | 181.06 |
| 2021-02-16 | 177.06 |
| 2021-02-11 | 175.60 |
| 2021-02-10 | 175.24 |
| 2021-02-09 | 171.97 |
| 2021-02-08 | 172.33 |
| 2021-02-05 | 170.51 |
| 2021-02-04 | 176.33 |
| 2021-02-03 | 176.69 |
| 2021-02-02 | 176.69 |
| 2021-02-01 | 165.06 |
| 2021-01-29 | 162.88 |
| 2021-01-28 | 163.60 |
| 2021-01-27 | 173.06 |
| 2021-01-26 | 178.51 |
| 2021-01-25 | 184.33 |
| 2021-01-22 | 190.15 |
| 2021-01-21 | 194.51 |
| 2021-01-20 | 183.24 |
| 2021-01-19 | 167.97 |
| 2021-01-18 | 155.97 |
| 2021-01-15 | 156.70 |
| 2021-01-14 | 158.15 |
| 2021-01-13 | 159.24 |
| 2021-01-12 | 167.60 |
| 2021-01-11 | 171.60 |
| 2021-01-08 | 175.24 |
| 2021-01-07 | 171.97 |
| 2021-01-06 | 177.42 |
| 2021-01-05 | 176.33 |
| 2021-01-04 | 179.97 |
| 2020-12-31 | 172.69 |
| 2020-12-30 | 174.15 |
| 2020-12-29 | 178.15 |
| 2020-12-28 | 171.60 |
| 2020-12-24 | 171.24 |
| 2020-12-23 | 171.60 |
| 2020-12-22 | 176.69 |
| 2020-12-21 | 179.97 |
| 2020-12-18 | 183.97 |
| 2020-12-17 | 185.78 |
| 2020-12-16 | 165.06 |
| 2020-12-15 | 158.88 |
| 2020-12-14 | 145.79 |
| 2020-12-11 | 144.70 |
| 2020-12-10 | 146.88 |
| 2020-12-09 | 147.97 |
| 2020-12-08 | 150.14 |
| 2020-12-07 | 153.77 |
| 2020-12-04 | 142.53 |
| 2020-12-03 | 143.25 |
| 2020-12-02 | 141.08 |
| 2020-12-01 | 149.42 |
| 2020-11-30 | 182.77 |
| 2020-11-27 | 175.16 |
| 2020-11-26 | 176.24 |
| 2020-11-25 | 176.97 |
| 2020-11-24 | 180.23 |
| 2020-11-23 | 180.96 |
| 2020-11-20 | 185.67 |
| 2020-11-19 | 182.77 |
| 2020-11-18 | 179.14 |
| 2020-11-17 | 181.68 |
| 2020-11-16 | 185.31 |
| 2020-11-13 | 187.84 |
| 2020-11-12 | 189.29 |
| 2020-11-11 | 187.48 |
| 2020-11-10 | 190.38 |
| 2020-11-09 | 195.82 |
| 2020-11-06 | 194.37 |
| 2020-11-05 | 195.46 |
| 2020-11-04 | 187.84 |
| 2020-11-03 | 185.31 |
| 2020-11-02 | 179.14 |
| 2020-10-30 | 183.49 |
| 2020-10-29 | 187.84 |
| 2020-10-28 | 189.66 |
| 2020-10-27 | 183.86 |
| 2020-10-23 | 187.84 |
| 2020-10-22 | 189.29 |
| 2020-10-21 | 191.11 |
| 2020-10-20 | 190.74 |
| 2020-10-19 | 190.74 |
| 2020-10-16 | 188.21 |
| 2020-10-15 | 194.73 |
| 2020-10-14 | 200.89 |
| 2020-10-12 | 209.23 |
| 2020-10-09 | 207.06 |
| 2020-10-08 | 211.77 |
| 2020-10-07 | 215.03 |
| 2020-10-06 | 209.60 |
| 2020-10-05 | 201.26 |
| 2020-09-30 | 205.97 |
| 2020-09-29 | 204.88 |
| 2020-09-28 | 210.32 |
| 2020-09-25 | 211.05 |
| 2020-09-24 | 218.30 |
| 2020-09-23 | 222.65 |
| 2020-09-22 | 214.67 |
| 2020-09-21 | 218.66 |
| 2020-09-18 | 223.73 |
| 2020-09-17 | 223.01 |
| 2020-09-16 | 227.36 |
| 2020-09-15 | 226.27 |
| 2020-09-14 | 221.56 |
| 2020-09-11 | 219.02 |
| 2020-09-10 | 213.96 |
| 2020-09-09 | 217.57 |
| 2020-09-08 | 218.30 |
| 2020-09-07 | 221.55 |
| 2020-09-04 | 228.79 |
| 2020-09-03 | 234.57 |
| 2020-09-02 | 235.30 |
| 2020-09-01 | 221.55 |
| 2020-08-31 | 223.72 |
| 2020-08-28 | 234.21 |
| 2020-08-27 | 229.15 |
| 2020-08-26 | 229.51 |
| 2020-08-25 | 226.26 |
| 2020-08-24 | 239.64 |
| 2020-08-21 | 232.04 |
| 2020-08-20 | 232.40 |
| 2020-08-19 | 240.00 |
| 2020-08-18 | 242.17 |
| 2020-08-17 | 234.57 |
| 2020-08-14 | 231.32 |
| 2020-08-13 | 234.94 |
| 2020-08-12 | 232.77 |
| 2020-08-11 | 240.00 |
| 2020-08-10 | 238.91 |
| 2020-08-07 | 250.85 |
| 2020-08-06 | 258.45 |
| 2020-08-05 | 260.62 |
| 2020-08-04 | 261.70 |
| 2020-08-03 | 261.70 |
| 2020-07-31 | 265.32 |
| 2020-07-30 | 267.49 |
| 2020-07-29 | 261.34 |
| 2020-07-28 | 266.77 |
| 2020-07-27 | 267.49 |
| 2020-07-24 | 259.53 |
| 2020-07-23 | 293.53 |
| 2020-07-22 | 276.89 |
| 2020-07-21 | 289.19 |
| 2020-07-20 | 263.87 |
| 2020-07-17 | 265.08 |
| 2020-07-16 | 249.65 |
| 2020-07-15 | 265.08 |
| 2020-07-14 | 262.18 |
| 2020-07-13 | 267.97 |
| 2020-07-10 | 266.52 |
| 2020-07-09 | 259.29 |
| 2020-07-08 | 255.91 |
| 2020-07-07 | 251.57 |
| 2020-07-06 | 243.86 |
| 2020-07-03 | 258.81 |
| 2020-07-02 | 256.40 |
| 2020-06-30 | 252.06 |
| 2020-06-29 | 252.54 |
| 2020-06-26 | 252.06 |
| 2020-06-24 | 258.81 |
| 2020-06-23 | 260.74 |
| 2020-06-22 | 247.72 |
| 2020-06-19 | 257.36 |
| 2020-06-18 | 252.06 |
| 2020-06-17 | 255.91 |
| 2020-06-16 | 240.00 |
| 2020-06-15 | 226.98 |
| 2020-06-12 | 231.80 |
| 2020-06-11 | 233.25 |
| 2020-06-10 | 234.69 |
| 2020-06-09 | 228.92 |
| 2020-06-08 | 231.81 |
| 2020-06-05 | 229.40 |
| 2020-06-04 | 224.59 |
| 2020-06-03 | 219.30 |
| 2020-06-02 | 214.01 |
| 2020-06-01 | 213.05 |
| 2020-05-29 | 193.34 |
| 2020-05-28 | 173.14 |
| 2020-05-27 | 187.08 |
| 2020-05-26 | 187.56 |
| 2020-05-25 | 176.50 |
| 2020-05-22 | 174.10 |
| 2020-05-21 | 190.45 |
| 2020-05-20 | 198.14 |
| 2020-05-19 | 193.82 |
| 2020-05-18 | 190.93 |
| 2020-05-15 | 187.56 |
| 2020-05-14 | 187.08 |
| 2020-05-13 | 188.53 |
| 2020-05-12 | 180.83 |
| 2020-05-11 | 184.20 |
| 2020-05-08 | 185.64 |
| 2020-05-07 | 183.72 |
| 2020-05-06 | 184.68 |
| 2020-05-05 | 169.77 |
| 2020-05-04 | 164.48 |
| 2020-04-29 | 172.66 |
| 2020-04-28 | 177.95 |
| 2020-04-27 | 176.99 |
| 2020-04-24 | 169.77 |
| 2020-04-23 | 170.73 |
| 2020-04-22 | 166.41 |
| 2020-04-21 | 163.04 |
| 2020-04-20 | 185.64 |
| 2020-04-17 | 177.47 |
| 2020-04-16 | 168.81 |
| 2020-04-15 | 170.25 |
| 2020-04-14 | 169.77 |
| 2020-04-09 | 171.21 |
| 2020-04-08 | 162.56 |
| 2020-04-07 | 164.48 |
| 2020-04-06 | 157.27 |
| 2020-04-03 | 153.42 |
| 2020-04-02 | 148.61 |
| 2020-04-01 | 142.36 |
| 2020-03-31 | 145.73 |
| 2020-03-30 | 156.79 |
| 2020-03-27 | 155.35 |
| 2020-03-26 | 157.27 |
| 2020-03-25 | 160.15 |
| 2020-03-24 | 151.02 |
| 2020-03-23 | 137.55 |
| 2020-03-20 | 146.69 |
| 2020-03-19 | 133.23 |
| 2020-03-18 | 143.32 |
| 2020-03-17 | 154.87 |
| 2020-03-16 | 150.54 |
| 2020-03-13 | 166.41 |
| 2020-03-12 | 164.00 |
| 2020-03-11 | 170.25 |
| 2020-03-10 | 173.14 |
| 2020-03-09 | 177.47 |
| 2020-03-06 | 196.22 |
| 2020-03-05 | 196.70 |
| 2020-03-04 | 183.24 |
| 2020-03-03 | 181.31 |
| 2020-03-02 | 173.14 |
| 2020-02-28 | 171.21 |
| 2020-02-27 | 174.58 |
| 2020-02-26 | 165.44 |
| 2020-02-25 | 168.33 |
| 2020-02-24 | 164.48 |
| 2020-02-21 | 171.21 |
| 2020-02-20 | 175.54 |
| 2020-02-19 | 177.95 |
| 2020-02-18 | 176.99 |
| 2020-02-17 | 182.76 |
| 2020-02-14 | 183.24 |
| 2020-02-13 | 178.91 |
| 2020-02-12 | 178.91 |
| 2020-02-11 | 178.91 |
| 2020-02-10 | 170.73 |
| 2020-02-07 | 170.25 |
| 2020-02-06 | 171.21 |
| 2020-02-05 | 167.85 |
| 2020-02-04 | 166.41 |
| 2020-02-03 | 157.75 |
| 2020-01-31 | 150.54 |
| 2020-01-30 | 152.94 |
| 2020-01-29 | 167.85 |
| 2020-01-24 | 176.02 |
| 2020-01-23 | 177.95 |
| 2020-01-22 | 191.41 |
| 2020-01-21 | 187.08 |
| 2020-01-20 | 196.22 |
| 2020-01-17 | 182.28 |
| 2020-01-16 | 172.66 |
| 2020-01-15 | 160.15 |
| 2020-01-14 | 163.04 |
| 2020-01-13 | 166.41 |
| 2020-01-10 | 164.00 |
| 2020-01-09 | 162.08 |
| 2020-01-08 | 155.35 |
| 2020-01-07 | 157.27 |
| 2020-01-06 | 152.46 |
| 2020-01-03 | 160.15 |
| 2020-01-02 | 164.48 |
| 2019-12-31 | 162.08 |
| 2019-12-30 | 161.60 |
| 2019-12-27 | 168.81 |
| 2019-12-24 | 164.96 |
| 2019-12-23 | 164.96 |
| 2019-12-20 | 158.71 |
| 2019-12-19 | 154.87 |
| 2019-12-18 | 155.35 |
| 2019-12-17 | 156.79 |
| 2019-12-16 | 147.65 |
| 2019-12-13 | 148.61 |
| 2019-12-12 | 148.13 |
| 2019-12-11 | 145.73 |
| 2019-12-10 | 143.32 |
| 2019-12-09 | 142.84 |
| 2019-12-06 | 154.84 |
| 2019-12-05 | 148.60 |
| 2019-12-04 | 142.84 |
| 2019-12-03 | 144.28 |
| 2019-12-02 | 141.40 |
| 2019-11-29 | 142.36 |
| 2019-11-28 | 154.84 |
| 2019-11-27 | 156.28 |
| 2019-11-26 | 168.76 |
| 2019-11-25 | 164.92 |
| 2019-11-22 | 170.20 |
| 2019-11-21 | 171.64 |
| 2019-11-20 | 177.40 |
| 2019-11-19 | 180.28 |
| 2019-11-18 | 167.32 |
| 2019-11-15 | 168.76 |
| 2019-11-14 | 171.16 |
| 2019-11-13 | 173.08 |
| 2019-11-12 | 170.68 |
| 2019-11-11 | 175.00 |
| 2019-11-08 | 183.16 |
| 2019-11-07 | 190.36 |
| 2019-11-06 | 184.12 |
| 2019-11-05 | 183.64 |
| 2019-11-04 | 191.80 |
| 2019-11-01 | 181.24 |
| 2019-10-31 | 181.24 |
| 2019-10-30 | 178.36 |
| 2019-10-29 | 179.32 |
| 2019-10-28 | 174.52 |
| 2019-10-25 | 171.16 |
| 2019-10-24 | 162.04 |
| 2019-10-23 | 159.16 |
| 2019-10-22 | 164.92 |
| 2019-10-21 | 168.28 |
| 2019-10-18 | 167.80 |
| 2019-10-17 | 169.72 |
| 2019-10-16 | 172.12 |
| 2019-10-15 | 171.64 |
| 2019-10-14 | 167.80 |
| 2019-10-11 | 159.64 |
| 2019-10-10 | 160.60 |
| 2019-10-09 | 151.96 |
| 2019-10-08 | 151.48 |
| 2019-10-04 | 144.76 |
| 2019-10-03 | 144.28 |
| 2019-10-02 | 141.40 |
| 2019-09-30 | 139.00 |
| 2019-09-27 | 140.92 |
| 2019-09-26 | 141.40 |
| 2019-09-25 | 138.04 |
| 2019-09-24 | 151.48 |
| 2019-09-23 | 148.60 |
| 2019-09-20 | 156.28 |
| 2019-09-19 | 158.20 |
| 2019-09-18 | 158.68 |
| 2019-09-17 | 159.16 |
| 2019-09-16 | 158.68 |
| 2019-09-13 | 163.96 |
| 2019-09-12 | 160.12 |
| 2019-09-11 | 157.72 |
| 2019-09-10 | 162.03 |
| 2019-09-09 | 162.03 |
| 2019-09-06 | 173.53 |
| 2019-09-05 | 182.63 |
| 2019-09-04 | 179.76 |
| 2019-09-03 | 179.76 |
| 2019-09-02 | 183.11 |
| 2019-08-30 | 179.28 |
| 2019-08-29 | 179.28 |
| 2019-08-28 | 154.37 |
| 2019-08-27 | 163.47 |
| 2019-08-26 | 160.12 |
| 2019-08-23 | 158.20 |
| 2019-08-22 | 152.93 |
| 2019-08-21 | 150.54 |
| 2019-08-20 | 141.91 |
| 2019-08-19 | 137.84 |
| 2019-08-16 | 125.63 |
| 2019-08-15 | 117.00 |
| 2019-08-14 | 117.24 |
| 2019-08-13 | 118.20 |
| 2019-08-12 | 125.87 |
| 2019-08-09 | 123.23 |
| 2019-08-08 | 126.34 |
| 2019-08-07 | 121.79 |
| 2019-08-06 | 120.84 |
| 2019-08-05 | 114.85 |
| 2019-08-02 | 118.68 |
| 2019-08-01 | 129.94 |
| 2019-07-31 | 131.85 |
| 2019-07-30 | 129.46 |
| 2019-07-29 | 127.54 |
| 2019-07-26 | 126.34 |
| 2019-07-25 | 129.70 |
| 2019-07-24 | 121.55 |
| 2019-07-23 | 124.91 |
| 2019-07-22 | 112.93 |
| 2019-07-19 | 115.57 |
| 2019-07-18 | 111.49 |
| 2019-07-17 | 112.45 |
| 2019-07-16 | 113.89 |
| 2019-07-15 | 115.33 |
| 2019-07-12 | 104.07 |
| 2019-07-11 | 107.42 |
| 2019-07-10 | 108.86 |
| 2019-07-09 | 102.15 |
| 2019-07-08 | 103.59 |
| 2019-07-05 | 110.78 |
| 2019-07-04 | 107.90 |
| 2019-07-03 | 102.15 |
| 2019-07-02 | 99.04 |
| 2019-06-28 | 91.37 |
| 2019-06-27 | 95.45 |
| 2019-06-26 | 92.57 |
| 2019-06-25 | 87.30 |
| 2019-06-24 | 88.02 |
| 2019-06-21 | 83.95 |
| 2019-06-20 | 86.34 |
| 2019-06-19 | 83.23 |
| 2019-06-18 | 77.24 |
| 2019-06-17 | 72.93 |
| 2019-06-14 | 70.06 |
| 2019-06-13 | 67.90 |
| 2019-06-12 | 66.71 |
| 2019-06-11 | 71.24 |
| 2019-06-10 | 70.05 |
| 2019-06-06 | 64.33 |
| 2019-06-05 | 66.23 |
| 2019-06-04 | 81.48 |
| 2019-06-03 | 86.00 |
| 2019-05-31 | 88.38 |
| 2019-05-30 | 86.95 |
| 2019-05-29 | 88.38 |
| 2019-05-28 | 92.43 |
| 2019-05-27 | 86.48 |
| 2019-05-24 | 75.28 |
| 2019-05-23 | 74.33 |
| 2019-05-22 | 83.38 |
| 2019-05-21 | 82.43 |
| 2019-05-20 | 86.24 |
| 2019-05-17 | 87.67 |
| 2019-05-16 | 93.62 |
| 2019-05-15 | 82.91 |
| 2019-05-14 | 76.95 |
| 2019-05-10 | 75.76 |
| 2019-05-09 | 67.43 |
| 2019-05-08 | 76.24 |
| 2019-05-07 | 75.76 |
| 2019-05-06 | 74.57 |
| 2019-05-03 | 83.38 |
| 2019-05-02 | 78.38 |
| 2019-04-30 | 79.57 |
| 2019-04-29 | 80.52 |
| 2019-04-26 | 78.86 |
| 2019-04-25 | 78.86 |
| 2019-04-24 | 81.72 |
| 2019-04-23 | 80.29 |
| 2019-04-18 | 85.76 |
| 2019-04-17 | 89.81 |
| 2019-04-16 | 89.34 |
| 2019-04-15 | 86.48 |
| 2019-04-12 | 90.53 |
| 2019-04-11 | 91.48 |
| 2019-04-10 | 94.34 |
| 2019-04-09 | 96.48 |
| 2019-04-08 | 90.05 |
| 2019-04-04 | 77.43 |
| 2019-04-03 | 78.14 |
| 2019-04-02 | 72.66 |
| 2019-04-01 | 74.33 |
| 2019-03-29 | 70.52 |
| 2019-03-28 | 64.57 |
| 2019-03-27 | 66.23 |
| 2019-03-26 | 65.52 |
| 2019-03-25 | 66.71 |
| 2019-03-22 | 73.86 |
| 2019-03-21 | 75.05 |
| 2019-03-20 | 69.81 |
| 2019-03-19 | 75.76 |
| 2019-03-18 | 67.19 |
| 2019-03-15 | 63.61 |
| 2019-03-14 | 58.85 |
| 2019-03-13 | 61.71 |
| 2019-03-12 | 68.14 |
| 2019-03-11 | 65.52 |
| 2019-03-08 | 56.23 |
| 2019-03-07 | 61.95 |
| 2019-03-06 | 66.47 |
| 2019-03-05 | 68.38 |
| 2019-03-04 | 67.19 |
| 2019-03-01 | 62.90 |
| 2019-02-28 | 62.19 |
| 2019-02-27 | 64.33 |
| 2019-02-26 | 66.95 |
| 2019-02-25 | 58.61 |
| 2019-02-22 | 56.71 |
| 2019-02-21 | 55.28 |
| 2019-02-20 | 52.66 |
| 2019-02-19 | 55.76 |
| 2019-02-18 | 65.76 |
| 2019-02-15 | 64.09 |
| 2019-02-14 | 69.33 |
| 2019-02-13 | 68.14 |
| 2019-02-12 | 67.90 |
| 2019-02-11 | 59.80 |
| 2019-02-08 | 57.18 |
| 2019-02-04 | 60.28 |
| 2019-02-01 | 59.57 |
| 2019-01-31 | 57.18 |
| 2019-01-30 | 50.28 |
| 2019-01-29 | 51.95 |
| 2019-01-28 | 42.90 |
| 2019-01-25 | 45.04 |
| 2019-01-24 | 45.04 |
| 2019-01-23 | 45.28 |
| 2019-01-22 | 43.61 |
| 2019-01-21 | 48.37 |
| 2019-01-18 | 53.85 |
| 2019-01-17 | 43.37 |
| 2019-01-16 | 39.32 |
| 2019-01-15 | 30.03 |
| 2019-01-14 | 27.65 |
| 2019-01-11 | 29.80 |
| 2019-01-10 | 35.04 |
| 2019-01-09 | 20.98 |
| 2019-01-08 | 20.27 |
| 2019-01-07 | 19.32 |
| 2019-01-04 | 19.56 |
| 2019-01-03 | 10.27 |
| 2019-01-02 | 18.36 |
| 2018-12-31 | 22.89 |
| 2018-12-28 | 21.22 |
| 2018-12-27 | 19.08 |
| 2018-12-24 | 22.65 |
| 2018-12-21 | 20.98 |
| 2018-12-20 | 21.22 |
| 2018-12-19 | 23.84 |
| 2018-12-18 | 26.94 |
| 2018-12-17 | 25.03 |
| 2018-12-14 | 24.08 |
| 2018-12-13 | 30.27 |
| 2018-12-12 | 28.37 |
| 2018-12-11 | 29.08 |
| 2018-12-10 | 25.99 |
| 2018-12-07 | 28.13 |
| 2018-12-06 | 39.08 |
| 2018-12-05 | 65.52 |
| 2018-12-04 | 71.71 |
| 2018-12-03 | 73.61 |
| 2018-11-30 | 69.57 |
| 2018-11-29 | 68.62 |
| 2018-11-28 | 76.22 |
| 2018-11-27 | 71.71 |
| 2018-11-26 | 70.76 |
| 2018-11-23 | 67.91 |
| 2018-11-22 | 67.91 |
| 2018-11-21 | 76.70 |
| 2018-11-20 | 70.76 |
| 2018-11-19 | 78.36 |
| 2018-11-16 | 74.80 |
| 2018-11-15 | 76.46 |
| 2018-11-14 | 83.35 |
| 2018-11-13 | 91.90 |
| 2018-11-12 | 90.24 |
| 2018-11-09 | 87.39 |
| 2018-11-08 | 92.37 |
| 2018-11-07 | 94.51 |
| 2018-11-06 | 94.99 |
| 2018-11-05 | 88.34 |
| 2018-11-02 | 94.51 |
| 2018-11-01 | 75.27 |
| 2018-10-31 | 66.96 |
| 2018-10-30 | 59.84 |
| 2018-10-29 | 57.22 |
| 2018-10-26 | 62.45 |
| 2018-10-25 | 68.62 |
| 2018-10-24 | 66.01 |
| 2018-10-23 | 64.11 |
| 2018-10-22 | 75.51 |
| 2018-10-19 | 58.65 |
| 2018-10-18 | 56.27 |
| 2018-10-16 | 58.41 |
| 2018-10-15 | 59.84 |
| 2018-10-12 | 54.61 |
| 2018-10-11 | 47.01 |
| 2018-10-10 | 55.56 |
| 2018-10-09 | 55.56 |
| 2018-10-08 | 54.61 |
| 2018-10-05 | 60.79 |
| 2018-10-04 | 60.31 |
| 2018-10-03 | 65.06 |
| 2018-10-02 | 68.86 |
| 2018-09-28 | 73.37 |
| 2018-09-27 | 76.94 |
| 2018-09-26 | 80.02 |
| 2018-09-24 | 79.07 |
| 2018-09-21 | 83.35 |
| 2018-09-20 | 75.51 |
| 2018-09-19 | 78.36 |
| 2018-09-18 | 73.85 |
| 2018-09-17 | 69.34 |
| 2018-09-14 | 76.46 |
| 2018-09-13 | 75.27 |
| 2018-09-12 | 78.12 |
| 2018-09-11 | 108.05 |
| 2018-09-10 | 112.56 |
| 2018-09-07 | 118.96 |
| 2018-09-06 | 123.70 |
| 2018-09-05 | 128.68 |
| 2018-09-04 | 136.50 |
| 2018-09-03 | 128.68 |
| 2018-08-31 | 135.55 |
| 2018-08-30 | 136.73 |
| 2018-08-29 | 144.55 |
| 2018-08-28 | 142.18 |
| 2018-08-27 | 147.87 |
| 2018-08-24 | 139.34 |
| 2018-08-23 | 131.76 |
| 2018-08-22 | 120.86 |
| 2018-08-21 | 125.12 |
| 2018-08-20 | 109.96 |
| 2018-08-17 | 113.27 |
| 2018-08-16 | 121.80 |
| 2018-08-15 | 125.60 |
| 2018-08-14 | 141.71 |
| 2018-08-13 | 155.45 |
| 2018-08-10 | 145.50 |
| 2018-08-09 | 147.87 |
| 2018-08-08 | 143.13 |
| 2018-08-07 | 138.87 |
| 2018-08-06 | 128.44 |
| 2018-08-03 | 144.55 |
| 2018-08-02 | 155.45 |
| 2018-08-01 | 156.88 |
| 2018-07-31 | 154.03 |
| 2018-07-30 | 162.09 |
| 2018-07-27 | 170.15 |
| 2018-07-26 | 172.99 |
| 2018-07-25 | 166.83 |
| 2018-07-24 | 162.09 |
| 2018-07-23 | 169.67 |
| 2018-07-20 | 176.31 |
| 2018-07-19 | 180.10 |
| 2018-07-18 | 189.58 |
| 2018-07-17 | 182.47 |
| 2018-07-16 | 191.00 |
| 2018-07-13 | 189.10 |
| 2018-07-12 | 187.21 |
| 2018-07-11 | 179.15 |
| 2018-07-10 | 182.94 |
| 2018-07-09 | 180.57 |
| 2018-07-06 | 166.35 |
| 2018-07-05 | 159.25 |
| 2018-07-04 | 163.98 |
| 2018-07-03 | 178.20 |
| 2018-06-29 | 185.31 |
| 2018-06-28 | 167.78 |
| 2018-06-27 | 169.67 |
| 2018-06-26 | 188.63 |
| 2018-06-25 | 178.68 |
| 2018-06-22 | 189.58 |
| 2018-06-21 | 195.26 |
| 2018-06-20 | 197.63 |
| 2018-06-19 | 190.05 |
| 2018-06-15 | 200.95 |
| 2018-06-14 | 205.22 |
| 2018-06-13 | 206.64 |
| 2018-06-12 | 215.64 |
| 2018-06-11 | 200.48 |
| 2018-06-08 | 197.63 |
| 2018-06-07 | 195.26 |
| 2018-06-06 | 210.90 |
| 2018-06-05 | 210.90 |
| 2018-06-04 | 211.85 |
| 2018-06-01 | 206.48 |
| 2018-05-31 | 212.79 |
| 2018-05-30 | 204.27 |
| 2018-05-29 | 202.70 |
| 2018-05-28 | 221.62 |
| 2018-05-25 | 206.80 |
| 2018-05-24 | 197.02 |
| 2018-05-23 | 191.35 |
| 2018-05-21 | 188.19 |
| 2018-05-18 | 200.18 |
| 2018-05-17 | 201.12 |
| 2018-05-16 | 200.81 |
| 2018-05-15 | 205.22 |
| 2018-05-14 | 202.07 |
| 2018-05-11 | 190.72 |
| 2018-05-10 | 189.77 |
| 2018-05-09 | 194.18 |
| 2018-05-08 | 181.57 |
| 2018-05-07 | 177.16 |
| 2018-05-04 | 169.91 |
| 2018-05-03 | 160.76 |
| 2018-05-02 | 155.09 |
| 2018-04-30 | 163.28 |
| 2018-04-27 | 164.86 |
| 2018-04-26 | 161.71 |
| 2018-04-25 | 164.55 |
| 2018-04-24 | 150.99 |
| 2018-04-23 | 145.63 |
| 2018-04-20 | 147.83 |
| 2018-04-19 | 153.82 |
| 2018-04-18 | 147.20 |
| 2018-04-17 | 143.10 |
| 2018-04-16 | 157.61 |
| 2018-04-13 | 158.87 |
| 2018-04-12 | 168.01 |
| 2018-04-11 | 163.28 |
| 2018-04-10 | 164.23 |
| 2018-04-09 | 166.12 |
| 2018-04-06 | 154.77 |
| 2018-04-04 | 152.56 |
| 2018-04-03 | 149.10 |
| 2018-03-29 | 142.79 |
| 2018-03-28 | 144.68 |
| 2018-03-27 | 150.99 |
| 2018-03-26 | 146.26 |
| 2018-03-23 | 142.47 |
| 2018-03-22 | 154.14 |
| 2018-03-21 | 155.40 |
| 2018-03-20 | 161.71 |
| 2018-03-19 | 144.68 |
| 2018-03-16 | 140.90 |
| 2018-03-15 | 144.37 |
| 2018-03-14 | 139.95 |
| 2018-03-13 | 139.95 |
| 2018-03-12 | 145.94 |
| 2018-03-09 | 142.16 |
| 2018-03-08 | 140.58 |
| 2018-03-07 | 126.71 |
| 2018-03-06 | 124.19 |
| 2018-03-05 | 120.72 |
| 2018-03-02 | 127.02 |
| 2018-03-01 | 132.70 |
| 2018-02-28 | 133.64 |
| 2018-02-27 | 133.01 |
| 2018-02-26 | 136.80 |
| 2018-02-23 | 125.45 |
| 2018-02-22 | 120.09 |
| 2018-02-21 | 122.29 |
| 2018-02-20 | 120.40 |
| 2018-02-15 | 120.72 |
| 2018-02-14 | 119.14 |
| 2018-02-13 | 121.35 |
| 2018-02-12 | 115.99 |
| 2018-02-09 | 104.32 |
| 2018-02-08 | 115.36 |
| 2018-02-07 | 107.79 |
| 2018-02-06 | 109.05 |
| 2018-02-05 | 127.02 |
| 2018-02-02 | 133.96 |
| 2018-02-01 | 124.50 |
| 2018-01-31 | 127.34 |
| 2018-01-30 | 134.28 |
| 2018-01-29 | 135.54 |
| 2018-01-26 | 139.95 |
| 2018-01-25 | 140.90 |
| 2018-01-24 | 143.73 |
| 2018-01-23 | 145.63 |
| 2018-01-22 | 144.68 |
| 2018-01-19 | 134.28 |
| 2018-01-18 | 121.98 |
| 2018-01-17 | 133.33 |
| 2018-01-16 | 133.96 |
| 2018-01-15 | 134.28 |
| 2018-01-12 | 142.47 |
| 2018-01-11 | 129.55 |
| 2018-01-10 | 130.18 |
| 2018-01-09 | 134.91 |
| 2018-01-08 | 122.29 |
| 2018-01-05 | 117.56 |
| 2018-01-04 | 122.92 |
| 2018-01-03 | 119.14 |
| 2018-01-02 | 117.56 |
| 2017-12-29 | 118.51 |
| 2017-12-28 | 111.89 |
| 2017-12-27 | 104.32 |
| 2017-12-22 | 104.95 |
| 2017-12-21 | 105.90 |
| 2017-12-20 | 97.07 |
| 2017-12-19 | 97.07 |
| 2017-12-18 | 97.07 |
| 2017-12-15 | 92.65 |
| 2017-12-14 | 101.48 |
| 2017-12-13 | 94.55 |
| 2017-12-12 | 93.60 |
| 2017-12-11 | 86.35 |
| 2017-12-08 | 76.57 |
| 2017-12-07 | 73.11 |
| 2017-12-06 | 61.12 |
| 2017-12-05 | 66.80 |
| 2017-12-04 | 69.64 |
| 2017-12-01 | 62.38 |
| 2017-11-30 | 61.12 |
| 2017-11-29 | 69.01 |
| 2017-11-28 | 68.69 |
| 2017-11-27 | 66.80 |
| 2017-11-24 | 71.83 |
| 2017-11-23 | 63.65 |
| 2017-11-22 | 76.24 |
| 2017-11-21 | 81.59 |
| 2017-11-20 | 73.41 |
| 2017-11-17 | 77.81 |
| 2017-11-16 | 74.67 |
| 2017-11-15 | 70.89 |
| 2017-11-14 | 75.30 |
| 2017-11-13 | 80.96 |
| 2017-11-10 | 79.70 |
| 2017-11-09 | 61.45 |
| 2017-11-08 | 63.02 |
| 2017-11-07 | 61.76 |
| 2017-11-06 | 65.23 |
| 2017-11-03 | 54.84 |
| 2017-11-02 | 49.96 |
| 2017-11-01 | 51.06 |
| 2017-10-31 | 43.35 |
| 2017-10-30 | 35.01 |
| 2017-10-27 | 35.64 |
| 2017-10-26 | 39.58 |
| 2017-10-25 | 38.32 |
| 2017-10-24 | 38.32 |
| 2017-10-23 | 41.78 |
| 2017-10-20 | 40.99 |
| 2017-10-19 | 38.00 |
| 2017-10-18 | 38.63 |
| 2017-10-17 | 37.85 |
| 2017-10-16 | 39.73 |
| 2017-10-13 | 36.59 |
| 2017-10-12 | 37.06 |
| 2017-10-11 | 38.63 |
| 2017-10-10 | 40.84 |
| 2017-10-09 | 36.74 |
| 2017-10-06 | 37.69 |
| 2017-10-04 | 34.38 |
| 2017-10-03 | 35.01 |
| 2017-09-29 | 29.98 |
| 2017-09-28 | 29.51 |
| 2017-09-27 | 31.08 |
| 2017-09-26 | 28.72 |
| 2017-09-25 | 27.14 |
| 2017-09-22 | 29.98 |
| 2017-09-21 | 29.51 |
| 2017-09-20 | 32.02 |
| 2017-09-19 | 30.92 |
| 2017-09-18 | 25.26 |
| 2017-09-15 | 21.95 |
| 2017-09-14 | 20.38 |
| 2017-09-13 | 23.84 |
| 2017-09-12 | 22.11 |
| 2017-09-11 | 17.86 |
| 2017-09-08 | 22.41 |
| 2017-09-07 | 21.00 |
| 2017-09-06 | 22.73 |
| 2017-09-05 | 18.80 |
| 2017-09-04 | 18.80 |
| 2017-09-01 | 12.05 |
| 2017-08-31 | 7.82 |
| 2017-08-30 | 7.50 |
| 2017-08-29 | 7.03 |
| 2017-08-28 | 8.29 |
| 2017-08-25 | 9.23 |
| 2017-08-24 | 9.39 |
| 2017-08-22 | 6.88 |
| 2017-08-21 | 2.17 |
| 2017-08-18 | 2.17 |
| 2017-08-17 | 5.15 |
| 2017-08-16 | 6.09 |
| 2017-08-15 | 5.31 |
| 2017-08-14 | 5.93 |
| 2017-08-11 | 4.99 |
| 2017-08-10 | 8.13 |
| 2017-08-09 | 8.60 |
| 2017-08-08 | 9.54 |
| 2017-08-07 | 6.40 |
| 2017-08-04 | 6.40 |
| 2017-08-03 | 4.99 |
| 2017-08-02 | 6.40 |
| 2017-08-01 | 7.97 |
| 2017-07-31 | 8.29 |
| 2017-07-28 | 6.40 |
| 2017-07-27 | 7.19 |
| 2017-07-26 | 8.60 |
| 2017-07-25 | 8.76 |
| 2017-07-24 | 10.48 |
| 2017-07-21 | 7.19 |
| 2017-07-20 | 8.44 |
| 2017-07-19 | 7.50 |
| 2017-07-18 | 5.78 |
| 2017-07-17 | 6.72 |
| 2017-07-14 | 8.44 |
| 2017-07-13 | 8.60 |
| 2017-07-12 | 6.40 |
| 2017-07-11 | 6.88 |
| 2017-07-10 | 5.78 |
| 2017-07-07 | 6.72 |
| 2017-07-06 | 6.56 |
| 2017-07-05 | 6.95 |
| 2017-07-04 | 6.48 |
| 2017-07-03 | 8.05 |
| 2017-06-30 | 8.05 |
| 2017-06-29 | 8.52 |
| 2017-06-28 | 8.83 |
| 2017-06-27 | 6.72 |
| 2017-06-26 | 7.97 |
| 2017-06-23 | 8.91 |
| 2017-06-22 | 9.84 |
| 2017-06-21 | 10.31 |
| 2017-06-20 | 9.53 |
| 2017-06-19 | 9.06 |
| 2017-06-16 | 8.59 |
| 2017-06-15 | 6.88 |
| 2017-06-14 | 6.88 |
| 2017-06-13 | 7.81 |
| 2017-06-12 | 10.47 |
| 2017-06-09 | 11.88 |
| 2017-06-08 | 12.97 |
| 2017-06-07 | 13.75 |
| 2017-06-06 | 10.78 |
| 2017-06-05 | 11.25 |
| 2017-06-02 | 9.22 |
| 2017-06-01 | 10.16 |
| 2017-05-31 | 8.59 |
| 2017-05-29 | 6.88 |
| 2017-05-26 | 7.66 |
| 2017-05-25 | 8.44 |
| 2017-05-24 | 7.19 |
| 2017-05-23 | 6.56 |
| 2017-05-22 | 7.34 |
| 2017-05-19 | 4.53 |
| 2017-05-18 | 2.03 |
| 2017-05-17 | 1.41 |
| 2017-05-16 | 1.72 |
| 2017-05-15 | 1.41 |
| 2017-05-12 | 2.19 |
| 2017-05-11 | -0.78 |
| 2017-05-10 | -1.25 |
| 2017-05-09 | -1.72 |
| 2017-05-08 | -2.81 |
| 2017-05-05 | -2.34 |
| 2017-05-04 | -2.03 |
| 2017-05-02 | -1.09 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.31 |
| 2017-04-26 | -0.47 |
| 2017-04-25 | 1.72 |
| 2017-04-24 | 0.16 |
| 2017-04-21 | -1.41 |
| 2017-04-20 | -2.66 |
| 2017-04-19 | -3.44 |
| 2017-04-18 | -2.66 |
| 2017-04-13 | -0.62 |
| 2017-04-12 | -1.72 |
| 2017-04-11 | -2.97 |
| 2017-04-10 | 0.00 |
Copyright & disclaimer, Privacy policy