Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -97.55 |
| 2022-10-27 | -97.55 |
| 2022-10-26 | -97.55 |
| 2022-10-25 | -97.55 |
| 2022-10-24 | -97.55 |
| 2022-10-21 | -97.55 |
| 2022-10-20 | -97.55 |
| 2022-10-19 | -97.55 |
| 2022-10-18 | -97.55 |
| 2022-10-17 | -97.55 |
| 2022-10-14 | -97.55 |
| 2022-10-13 | -97.55 |
| 2022-10-12 | -97.55 |
| 2022-10-11 | -97.55 |
| 2022-10-10 | -97.55 |
| 2022-10-07 | -97.55 |
| 2022-10-06 | -97.55 |
| 2022-10-05 | -97.55 |
| 2022-10-03 | -97.55 |
| 2022-09-30 | -97.55 |
| 2022-09-29 | -97.55 |
| 2022-09-28 | -97.55 |
| 2022-09-27 | -97.55 |
| 2022-09-26 | -97.55 |
| 2022-09-23 | -97.55 |
| 2022-09-22 | -97.55 |
| 2022-09-21 | -97.55 |
| 2022-09-20 | -97.55 |
| 2022-09-19 | -97.55 |
| 2022-09-16 | -97.55 |
| 2022-09-15 | -97.55 |
| 2022-09-14 | -97.55 |
| 2022-09-13 | -97.55 |
| 2022-09-09 | -97.55 |
| 2022-09-08 | -97.55 |
| 2022-09-07 | -97.55 |
| 2022-09-06 | -97.55 |
| 2022-09-05 | -97.55 |
| 2022-09-02 | -97.55 |
| 2022-09-01 | -97.55 |
| 2022-08-31 | -97.55 |
| 2022-08-30 | -97.55 |
| 2022-08-29 | -97.55 |
| 2022-08-26 | -97.55 |
| 2022-08-25 | -97.55 |
| 2022-08-24 | -97.55 |
| 2022-08-23 | -97.55 |
| 2022-08-22 | -97.55 |
| 2022-08-19 | -97.55 |
| 2022-08-18 | -97.55 |
| 2022-08-17 | -97.55 |
| 2022-08-16 | -97.55 |
| 2022-08-15 | -97.55 |
| 2022-08-12 | -97.55 |
| 2022-08-11 | -97.55 |
| 2022-08-10 | -97.55 |
| 2022-08-09 | -97.55 |
| 2022-08-08 | -97.55 |
| 2022-08-05 | -97.55 |
| 2022-08-04 | -97.55 |
| 2022-08-03 | -97.55 |
| 2022-08-02 | -97.55 |
| 2022-08-01 | -97.55 |
| 2022-07-29 | -97.55 |
| 2022-07-28 | -97.55 |
| 2022-07-27 | -97.55 |
| 2022-07-26 | -97.55 |
| 2022-07-25 | -97.55 |
| 2022-07-22 | -97.55 |
| 2022-07-21 | -97.55 |
| 2022-07-20 | -97.55 |
| 2022-07-19 | -97.55 |
| 2022-07-18 | -97.55 |
| 2022-07-15 | -97.55 |
| 2022-07-14 | -97.55 |
| 2022-07-13 | -97.55 |
| 2022-07-12 | -97.55 |
| 2022-07-11 | -97.55 |
| 2022-07-08 | -97.55 |
| 2022-07-07 | -97.55 |
| 2022-07-06 | -97.55 |
| 2022-07-05 | -97.55 |
| 2022-07-04 | -97.55 |
| 2022-06-30 | -97.55 |
| 2022-06-29 | -97.55 |
| 2022-06-28 | -97.55 |
| 2022-06-27 | -97.55 |
| 2022-06-24 | -97.55 |
| 2022-06-23 | -97.55 |
| 2022-06-22 | -97.55 |
| 2022-06-21 | -97.55 |
| 2022-06-20 | -97.55 |
| 2022-06-17 | -97.55 |
| 2022-06-16 | -97.55 |
| 2022-06-15 | -97.55 |
| 2022-06-14 | -97.55 |
| 2022-06-13 | -97.55 |
| 2022-06-10 | -97.55 |
| 2022-06-09 | -97.55 |
| 2022-06-08 | -97.55 |
| 2022-06-07 | -97.55 |
| 2022-06-06 | -97.55 |
| 2022-06-02 | -97.55 |
| 2022-06-01 | -97.55 |
| 2022-05-31 | -97.55 |
| 2022-05-30 | -97.55 |
| 2022-05-27 | -97.55 |
| 2022-05-26 | -97.55 |
| 2022-05-25 | -97.55 |
| 2022-05-24 | -97.55 |
| 2022-05-23 | -97.55 |
| 2022-05-20 | -97.55 |
| 2022-05-19 | -97.55 |
| 2022-05-18 | -97.55 |
| 2022-05-17 | -97.55 |
| 2022-05-16 | -97.55 |
| 2022-05-13 | -97.55 |
| 2022-05-12 | -97.55 |
| 2022-05-11 | -97.55 |
| 2022-05-10 | -97.55 |
| 2022-05-06 | -97.55 |
| 2022-05-05 | -97.55 |
| 2022-05-04 | -97.55 |
| 2022-05-03 | -97.55 |
| 2022-04-29 | -97.55 |
| 2022-04-28 | -97.55 |
| 2022-04-27 | -97.55 |
| 2022-04-26 | -97.55 |
| 2022-04-25 | -97.55 |
| 2022-04-22 | -97.55 |
| 2022-04-21 | -97.55 |
| 2022-04-20 | -97.55 |
| 2022-04-19 | -97.55 |
| 2022-04-14 | -97.55 |
| 2022-04-13 | -97.55 |
| 2022-04-12 | -97.55 |
| 2022-04-11 | -97.55 |
| 2022-04-08 | -97.55 |
| 2022-04-07 | -97.55 |
| 2022-04-06 | -97.55 |
| 2022-04-04 | -97.55 |
| 2022-04-01 | -97.55 |
| 2022-03-31 | -97.55 |
| 2022-03-30 | -97.55 |
| 2022-03-29 | -97.55 |
| 2022-03-28 | -97.55 |
| 2022-03-25 | -97.55 |
| 2022-03-24 | -97.55 |
| 2022-03-23 | -97.55 |
| 2022-03-22 | -97.55 |
| 2022-03-21 | -97.55 |
| 2022-03-18 | -97.55 |
| 2022-03-17 | -97.55 |
| 2022-03-16 | -97.55 |
| 2022-03-15 | -97.55 |
| 2022-03-14 | -97.55 |
| 2022-03-11 | -97.55 |
| 2022-03-10 | -97.55 |
| 2022-03-09 | -97.55 |
| 2022-03-08 | -97.55 |
| 2022-03-07 | -97.55 |
| 2022-03-04 | -97.55 |
| 2022-03-03 | -97.55 |
| 2022-03-02 | -97.55 |
| 2022-03-01 | -97.55 |
| 2022-02-28 | -97.55 |
| 2022-02-25 | -97.55 |
| 2022-02-24 | -97.55 |
| 2022-02-23 | -97.55 |
| 2022-02-22 | -97.55 |
| 2022-02-21 | -97.55 |
| 2022-02-18 | -97.55 |
| 2022-02-17 | -97.55 |
| 2022-02-16 | -97.55 |
| 2022-02-15 | -97.55 |
| 2022-02-14 | -97.55 |
| 2022-02-11 | -97.55 |
| 2022-02-10 | -97.55 |
| 2022-02-09 | -97.55 |
| 2022-02-08 | -97.55 |
| 2022-02-07 | -97.55 |
| 2022-02-04 | -97.55 |
| 2022-01-31 | -97.55 |
| 2022-01-28 | -97.55 |
| 2022-01-27 | -97.55 |
| 2022-01-26 | -97.55 |
| 2022-01-25 | -97.55 |
| 2022-01-24 | -97.55 |
| 2022-01-21 | -97.55 |
| 2022-01-20 | -97.55 |
| 2022-01-19 | -97.55 |
| 2022-01-18 | -97.55 |
| 2022-01-17 | -97.55 |
| 2022-01-14 | -97.55 |
| 2022-01-13 | -97.55 |
| 2022-01-12 | -97.55 |
| 2022-01-11 | -97.55 |
| 2022-01-10 | -97.55 |
| 2022-01-07 | -97.55 |
| 2022-01-06 | -97.55 |
| 2022-01-05 | -97.55 |
| 2022-01-04 | -97.55 |
| 2022-01-03 | -97.55 |
| 2021-12-31 | -97.55 |
| 2021-12-30 | -97.55 |
| 2021-12-29 | -97.55 |
| 2021-12-28 | -97.55 |
| 2021-12-24 | -97.55 |
| 2021-12-23 | -97.55 |
| 2021-12-22 | -97.55 |
| 2021-12-21 | -97.55 |
| 2021-12-20 | -97.55 |
| 2021-12-17 | -97.55 |
| 2021-12-16 | -97.55 |
| 2021-12-15 | -97.55 |
| 2021-12-14 | -97.55 |
| 2021-12-13 | -97.55 |
| 2021-12-10 | -97.55 |
| 2021-12-09 | -97.55 |
| 2021-12-08 | -97.55 |
| 2021-12-07 | -97.55 |
| 2021-12-06 | -97.55 |
| 2021-12-03 | -97.55 |
| 2021-12-02 | -97.55 |
| 2021-12-01 | -97.55 |
| 2021-11-30 | -97.55 |
| 2021-11-29 | -97.55 |
| 2021-11-26 | -97.55 |
| 2021-11-25 | -97.55 |
| 2021-11-24 | -97.55 |
| 2021-11-23 | -97.55 |
| 2021-11-22 | -97.55 |
| 2021-11-19 | -97.55 |
| 2021-11-18 | -97.55 |
| 2021-11-17 | -97.55 |
| 2021-11-16 | -97.55 |
| 2021-11-15 | -97.55 |
| 2021-11-12 | -97.55 |
| 2021-11-11 | -97.55 |
| 2021-11-10 | -97.55 |
| 2021-11-09 | -97.55 |
| 2021-11-08 | -97.55 |
| 2021-11-05 | -97.55 |
| 2021-11-04 | -97.55 |
| 2021-11-03 | -97.55 |
| 2021-11-02 | -97.55 |
| 2021-11-01 | -97.55 |
| 2021-10-29 | -97.55 |
| 2021-10-28 | -97.55 |
| 2021-10-27 | -97.55 |
| 2021-10-26 | -97.55 |
| 2021-10-25 | -97.55 |
| 2021-10-22 | -97.55 |
| 2021-10-21 | -97.55 |
| 2021-10-20 | -97.55 |
| 2021-10-19 | -97.55 |
| 2021-10-18 | -97.55 |
| 2021-10-15 | -97.55 |
| 2021-10-12 | -97.55 |
| 2021-10-11 | -97.55 |
| 2021-10-08 | -97.55 |
| 2021-10-07 | -97.55 |
| 2021-10-06 | -97.55 |
| 2021-10-05 | -97.55 |
| 2021-10-04 | -97.55 |
| 2021-09-30 | -97.55 |
| 2021-09-29 | -97.55 |
| 2021-09-28 | -97.55 |
| 2021-09-27 | -97.55 |
| 2021-09-24 | -97.55 |
| 2021-09-23 | -97.55 |
| 2021-09-21 | -97.55 |
| 2021-09-20 | -97.55 |
| 2021-09-17 | -97.55 |
| 2021-09-16 | -97.55 |
| 2021-09-15 | -97.55 |
| 2021-09-14 | -97.55 |
| 2021-09-13 | -97.55 |
| 2021-09-10 | -97.55 |
| 2021-09-09 | -97.55 |
| 2021-09-08 | -97.55 |
| 2021-09-07 | -97.55 |
| 2021-09-06 | -97.55 |
| 2021-09-03 | -97.55 |
| 2021-09-02 | -97.55 |
| 2021-09-01 | -97.55 |
| 2021-08-31 | -97.55 |
| 2021-08-30 | -97.55 |
| 2021-08-27 | -97.55 |
| 2021-08-26 | -97.55 |
| 2021-08-25 | -97.55 |
| 2021-08-24 | -97.55 |
| 2021-08-23 | -97.55 |
| 2021-08-20 | -97.55 |
| 2021-08-19 | -97.55 |
| 2021-08-18 | -97.55 |
| 2021-08-17 | -97.55 |
| 2021-08-16 | -97.55 |
| 2021-08-13 | -97.55 |
| 2021-08-12 | -97.55 |
| 2021-08-11 | -97.55 |
| 2021-08-10 | -97.55 |
| 2021-08-09 | -97.55 |
| 2021-08-06 | -97.55 |
| 2021-08-05 | -97.55 |
| 2021-08-04 | -97.55 |
| 2021-08-03 | -97.55 |
| 2021-08-02 | -97.55 |
| 2021-07-30 | -97.55 |
| 2021-07-29 | -97.55 |
| 2021-07-28 | -97.55 |
| 2021-07-27 | -97.55 |
| 2021-07-26 | -97.55 |
| 2021-07-23 | -97.55 |
| 2021-07-22 | -97.55 |
| 2021-07-21 | -97.55 |
| 2021-07-20 | -97.55 |
| 2021-07-19 | -97.55 |
| 2021-07-16 | -97.55 |
| 2021-07-15 | -97.55 |
| 2021-07-14 | -97.55 |
| 2021-07-13 | -97.55 |
| 2021-07-12 | -97.55 |
| 2021-07-09 | -97.55 |
| 2021-07-08 | -97.55 |
| 2021-07-07 | -97.55 |
| 2021-07-06 | -97.55 |
| 2021-07-05 | -97.55 |
| 2021-07-02 | -97.55 |
| 2021-06-30 | -97.55 |
| 2021-06-29 | -97.55 |
| 2021-06-28 | -97.55 |
| 2021-06-25 | -97.55 |
| 2021-06-24 | -97.55 |
| 2021-06-23 | -97.55 |
| 2021-06-22 | -97.55 |
| 2021-06-21 | -97.55 |
| 2021-06-18 | -97.55 |
| 2021-06-17 | -97.55 |
| 2021-06-16 | -97.55 |
| 2021-06-15 | -97.55 |
| 2021-06-11 | -97.55 |
| 2021-06-10 | -97.55 |
| 2021-06-09 | -97.55 |
| 2021-06-08 | -97.55 |
| 2021-06-07 | -97.55 |
| 2021-06-04 | -97.55 |
| 2021-06-03 | -97.55 |
| 2021-06-02 | -97.55 |
| 2021-06-01 | -97.55 |
| 2021-05-31 | -97.55 |
| 2021-05-28 | -97.55 |
| 2021-05-27 | -97.55 |
| 2021-05-26 | -97.55 |
| 2021-05-25 | -97.55 |
| 2021-05-24 | -97.55 |
| 2021-05-21 | -97.55 |
| 2021-05-20 | -97.55 |
| 2021-05-18 | -97.55 |
| 2021-05-17 | -97.55 |
| 2021-05-14 | -97.55 |
| 2021-05-13 | -97.55 |
| 2021-05-12 | -97.55 |
| 2021-05-11 | -97.55 |
| 2021-05-10 | -97.55 |
| 2021-05-07 | -97.55 |
| 2021-05-06 | -97.55 |
| 2021-05-05 | -97.55 |
| 2021-05-04 | -97.55 |
| 2021-05-03 | -97.55 |
| 2021-04-30 | -97.55 |
| 2021-04-29 | -97.55 |
| 2021-04-28 | -97.55 |
| 2021-04-27 | -97.55 |
| 2021-04-26 | -97.55 |
| 2021-04-23 | -97.55 |
| 2021-04-22 | -97.55 |
| 2021-04-21 | -97.55 |
| 2021-04-20 | -97.55 |
| 2021-04-19 | -97.55 |
| 2021-04-16 | -97.55 |
| 2021-04-15 | -97.55 |
| 2021-04-14 | -97.55 |
| 2021-04-13 | -97.55 |
| 2021-04-12 | -97.55 |
| 2021-04-09 | -97.55 |
| 2021-04-08 | -97.55 |
| 2021-04-07 | -97.55 |
| 2021-04-01 | -97.55 |
| 2021-03-31 | -97.55 |
| 2021-03-30 | -97.55 |
| 2021-03-29 | -97.55 |
| 2021-03-26 | -97.55 |
| 2021-03-25 | -97.55 |
| 2021-03-24 | -97.55 |
| 2021-03-23 | -97.55 |
| 2021-03-22 | -97.55 |
| 2021-03-19 | -97.55 |
| 2021-03-18 | -97.55 |
| 2021-03-17 | -97.47 |
| 2021-03-16 | -97.55 |
| 2021-03-15 | -97.64 |
| 2021-03-12 | -97.47 |
| 2021-03-11 | -97.38 |
| 2021-03-10 | -97.30 |
| 2021-03-09 | -97.30 |
| 2021-03-08 | -97.30 |
| 2021-03-05 | -97.22 |
| 2021-03-04 | -97.30 |
| 2021-03-03 | -97.22 |
| 2021-03-02 | -97.13 |
| 2021-03-01 | -97.13 |
| 2021-02-26 | -96.88 |
| 2021-02-25 | -96.71 |
| 2021-02-24 | -96.20 |
| 2021-02-23 | -96.03 |
| 2021-02-22 | -96.20 |
| 2021-02-19 | -95.78 |
| 2021-02-18 | -95.95 |
| 2021-02-17 | -96.20 |
| 2021-02-16 | -96.29 |
| 2021-02-11 | -96.03 |
| 2021-02-10 | -96.12 |
| 2021-02-09 | -96.20 |
| 2021-02-08 | -96.54 |
| 2021-02-05 | -96.46 |
| 2021-02-04 | -96.46 |
| 2021-02-03 | -96.46 |
| 2021-02-02 | -96.20 |
| 2021-02-01 | -96.37 |
| 2021-01-29 | -95.36 |
| 2021-01-28 | -95.44 |
| 2021-01-27 | -95.11 |
| 2021-01-26 | -95.36 |
| 2021-01-25 | -95.36 |
| 2021-01-22 | -95.11 |
| 2021-01-21 | -95.78 |
| 2021-01-20 | -96.12 |
| 2021-01-19 | -96.29 |
| 2021-01-18 | -95.95 |
| 2021-01-15 | -95.53 |
| 2021-01-14 | -95.44 |
| 2021-01-13 | -95.44 |
| 2021-01-12 | -95.28 |
| 2021-01-11 | -95.28 |
| 2021-01-08 | -95.02 |
| 2021-01-07 | -95.11 |
| 2021-01-06 | -95.11 |
| 2021-01-05 | -95.11 |
| 2021-01-04 | -95.19 |
| 2020-12-31 | -94.94 |
| 2020-12-30 | -95.44 |
| 2020-12-29 | -95.61 |
| 2020-12-28 | -95.36 |
| 2020-12-24 | -95.61 |
| 2020-12-23 | -95.36 |
| 2020-12-22 | -94.26 |
| 2020-12-21 | -94.77 |
| 2020-12-18 | -94.09 |
| 2020-12-17 | -95.70 |
| 2020-12-16 | -95.87 |
| 2020-12-15 | -95.87 |
| 2020-12-14 | -95.87 |
| 2020-12-11 | -95.36 |
| 2020-12-10 | -95.44 |
| 2020-12-09 | -95.61 |
| 2020-12-08 | -95.61 |
| 2020-12-07 | -95.44 |
| 2020-12-04 | -95.19 |
| 2020-12-03 | -95.11 |
| 2020-12-02 | -94.85 |
| 2020-12-01 | -94.77 |
| 2020-11-30 | -94.85 |
| 2020-11-27 | -94.52 |
| 2020-11-26 | -94.68 |
| 2020-11-25 | -94.94 |
| 2020-11-24 | -94.68 |
| 2020-11-23 | -94.68 |
| 2020-11-20 | -94.43 |
| 2020-11-19 | -94.35 |
| 2020-11-18 | -94.26 |
| 2020-11-17 | -94.09 |
| 2020-11-16 | -93.50 |
| 2020-11-13 | -93.50 |
| 2020-11-12 | -93.33 |
| 2020-11-11 | -93.00 |
| 2020-11-10 | -92.66 |
| 2020-11-09 | -92.66 |
| 2020-11-06 | -92.66 |
| 2020-11-05 | -92.49 |
| 2020-11-04 | -92.32 |
| 2020-11-03 | -92.07 |
| 2020-11-02 | -92.07 |
| 2020-10-30 | -92.07 |
| 2020-10-29 | -92.07 |
| 2020-10-28 | -91.23 |
| 2020-10-27 | -91.39 |
| 2020-10-23 | -91.23 |
| 2020-10-22 | -91.23 |
| 2020-10-21 | -91.31 |
| 2020-10-20 | -91.14 |
| 2020-10-19 | -91.14 |
| 2020-10-16 | -90.80 |
| 2020-10-15 | -91.06 |
| 2020-10-14 | -90.97 |
| 2020-10-12 | -90.63 |
| 2020-10-09 | -90.89 |
| 2020-10-08 | -90.89 |
| 2020-10-07 | -90.89 |
| 2020-10-06 | -90.72 |
| 2020-10-05 | -90.97 |
| 2020-09-30 | -90.38 |
| 2020-09-29 | -90.30 |
| 2020-09-28 | -90.30 |
| 2020-09-25 | -90.55 |
| 2020-09-24 | -89.96 |
| 2020-09-23 | -89.62 |
| 2020-09-22 | -90.13 |
| 2020-09-21 | -90.04 |
| 2020-09-18 | -89.79 |
| 2020-09-17 | -89.28 |
| 2020-09-16 | -88.61 |
| 2020-09-15 | -88.44 |
| 2020-09-14 | -88.53 |
| 2020-09-11 | -88.19 |
| 2020-09-10 | -88.10 |
| 2020-09-09 | -88.86 |
| 2020-09-08 | -88.19 |
| 2020-09-07 | -87.77 |
| 2020-09-04 | -87.93 |
| 2020-09-03 | -86.42 |
| 2020-09-02 | -90.89 |
| 2020-09-01 | -91.39 |
| 2020-08-31 | -91.48 |
| 2020-08-28 | -91.23 |
| 2020-08-27 | -91.31 |
| 2020-08-26 | -90.47 |
| 2020-08-25 | -89.79 |
| 2020-08-24 | -89.62 |
| 2020-08-21 | -89.54 |
| 2020-08-20 | -89.54 |
| 2020-08-19 | -89.54 |
| 2020-08-18 | -89.54 |
| 2020-08-17 | -89.45 |
| 2020-08-14 | -88.95 |
| 2020-08-13 | -88.78 |
| 2020-08-12 | -88.27 |
| 2020-08-11 | -88.19 |
| 2020-08-10 | -87.77 |
| 2020-08-07 | -87.09 |
| 2020-08-06 | -87.34 |
| 2020-08-05 | -87.77 |
| 2020-08-04 | -87.85 |
| 2020-08-03 | -87.93 |
| 2020-07-31 | -87.93 |
| 2020-07-30 | -88.02 |
| 2020-07-29 | -88.02 |
| 2020-07-28 | -87.93 |
| 2020-07-27 | -87.93 |
| 2020-07-24 | -88.02 |
| 2020-07-23 | -87.60 |
| 2020-07-22 | -87.43 |
| 2020-07-21 | -87.77 |
| 2020-07-20 | -88.02 |
| 2020-07-17 | -87.85 |
| 2020-07-16 | -88.02 |
| 2020-07-15 | -87.93 |
| 2020-07-14 | -87.93 |
| 2020-07-13 | -87.96 |
| 2020-07-10 | -87.31 |
| 2020-07-09 | -86.25 |
| 2020-07-08 | -86.01 |
| 2020-07-07 | -86.34 |
| 2020-07-06 | -80.48 |
| 2020-07-03 | -78.04 |
| 2020-07-02 | -76.41 |
| 2020-06-30 | -71.13 |
| 2020-06-29 | -75.60 |
| 2020-06-26 | -77.23 |
| 2020-06-24 | -80.48 |
| 2020-06-23 | -68.28 |
| 2020-06-22 | -66.25 |
| 2020-06-19 | -73.16 |
| 2020-06-18 | -73.57 |
| 2020-06-17 | -77.23 |
| 2020-06-16 | -80.48 |
| 2020-06-15 | -81.05 |
| 2020-06-12 | -81.21 |
| 2020-06-11 | -81.21 |
| 2020-06-10 | -81.62 |
| 2020-06-09 | -81.62 |
| 2020-06-08 | -83.00 |
| 2020-06-05 | -82.84 |
| 2020-06-04 | -83.57 |
| 2020-06-03 | -84.55 |
| 2020-06-02 | -82.27 |
| 2020-06-01 | -84.79 |
| 2020-05-29 | -87.07 |
| 2020-05-28 | -87.56 |
| 2020-05-27 | -87.64 |
| 2020-05-26 | -87.64 |
| 2020-05-25 | -87.64 |
| 2020-05-22 | -87.80 |
| 2020-05-21 | -87.72 |
| 2020-05-20 | -87.72 |
| 2020-05-19 | -87.96 |
| 2020-05-18 | -87.96 |
| 2020-05-15 | -88.04 |
| 2020-05-14 | -87.80 |
| 2020-05-13 | -87.80 |
| 2020-05-12 | -87.56 |
| 2020-05-11 | -83.65 |
| 2020-05-08 | -83.90 |
| 2020-05-07 | -83.90 |
| 2020-05-06 | -83.90 |
| 2020-05-05 | -84.06 |
| 2020-05-04 | -84.06 |
| 2020-04-29 | -84.06 |
| 2020-04-28 | -83.90 |
| 2020-04-27 | -83.81 |
| 2020-04-24 | -83.73 |
| 2020-04-23 | -84.06 |
| 2020-04-22 | -83.98 |
| 2020-04-21 | -84.14 |
| 2020-04-20 | -83.73 |
| 2020-04-17 | -83.49 |
| 2020-04-16 | -83.65 |
| 2020-04-15 | -83.73 |
| 2020-04-14 | -83.73 |
| 2020-04-09 | -83.41 |
| 2020-04-08 | -83.57 |
| 2020-04-07 | -83.57 |
| 2020-04-06 | -83.65 |
| 2020-04-03 | -83.81 |
| 2020-04-02 | -84.22 |
| 2020-04-01 | -84.14 |
| 2020-03-31 | -84.22 |
| 2020-03-30 | -83.90 |
| 2020-03-27 | -83.33 |
| 2020-03-26 | -83.57 |
| 2020-03-25 | -83.57 |
| 2020-03-24 | -84.06 |
| 2020-03-23 | -84.55 |
| 2020-03-20 | -83.57 |
| 2020-03-19 | -83.90 |
| 2020-03-18 | -82.43 |
| 2020-03-17 | -81.94 |
| 2020-03-16 | -81.13 |
| 2020-03-13 | -81.13 |
| 2020-03-12 | -80.89 |
| 2020-03-11 | -79.99 |
| 2020-03-10 | -79.91 |
| 2020-03-09 | -79.91 |
| 2020-03-06 | -79.67 |
| 2020-03-05 | -79.67 |
| 2020-03-04 | -79.67 |
| 2020-03-03 | -79.67 |
| 2020-03-02 | -79.26 |
| 2020-02-28 | -79.83 |
| 2020-02-27 | -79.67 |
| 2020-02-26 | -79.26 |
| 2020-02-25 | -78.85 |
| 2020-02-24 | -79.26 |
| 2020-02-21 | -79.26 |
| 2020-02-20 | -78.85 |
| 2020-02-19 | -78.85 |
| 2020-02-18 | -79.26 |
| 2020-02-17 | -79.26 |
| 2020-02-14 | -78.85 |
| 2020-02-13 | -78.85 |
| 2020-02-12 | -79.75 |
| 2020-02-11 | -79.26 |
| 2020-02-10 | -78.85 |
| 2020-02-07 | -79.26 |
| 2020-02-06 | -78.85 |
| 2020-02-05 | -78.85 |
| 2020-02-04 | -79.26 |
| 2020-02-03 | -78.85 |
| 2020-01-31 | -78.85 |
| 2020-01-30 | -78.85 |
| 2020-01-29 | -78.85 |
| 2020-01-24 | -78.45 |
| 2020-01-23 | -78.85 |
| 2020-01-22 | -78.85 |
| 2020-01-21 | -78.85 |
| 2020-01-20 | -78.85 |
| 2020-01-17 | -78.45 |
| 2020-01-16 | -78.85 |
| 2020-01-15 | -78.45 |
| 2020-01-14 | -78.45 |
| 2020-01-13 | -78.85 |
| 2020-01-10 | -78.85 |
| 2020-01-09 | -78.85 |
| 2020-01-08 | -79.26 |
| 2020-01-07 | -79.26 |
| 2020-01-06 | -78.85 |
| 2020-01-03 | -79.26 |
| 2020-01-02 | -79.26 |
| 2019-12-31 | -79.26 |
| 2019-12-30 | -79.26 |
| 2019-12-27 | -79.26 |
| 2019-12-24 | -78.45 |
| 2019-12-23 | -78.45 |
| 2019-12-20 | -78.45 |
| 2019-12-19 | -78.04 |
| 2019-12-18 | -71.53 |
| 2019-12-17 | -71.94 |
| 2019-12-16 | -71.53 |
| 2019-12-13 | -72.75 |
| 2019-12-12 | -72.75 |
| 2019-12-11 | -72.75 |
| 2019-12-10 | -71.53 |
| 2019-12-09 | -71.53 |
| 2019-12-06 | -71.53 |
| 2019-12-05 | -71.13 |
| 2019-12-04 | -71.13 |
| 2019-12-03 | -70.72 |
| 2019-12-02 | -70.72 |
| 2019-11-29 | -71.13 |
| 2019-11-28 | -71.53 |
| 2019-11-27 | -71.13 |
| 2019-11-26 | -71.13 |
| 2019-11-25 | -71.13 |
| 2019-11-22 | -71.94 |
| 2019-11-21 | -72.75 |
| 2019-11-20 | -72.75 |
| 2019-11-19 | -71.13 |
| 2019-11-18 | -70.72 |
| 2019-11-15 | -71.53 |
| 2019-11-14 | -71.53 |
| 2019-11-13 | -71.53 |
| 2019-11-12 | -70.72 |
| 2019-11-11 | -71.13 |
| 2019-11-08 | -71.53 |
| 2019-11-07 | -71.94 |
| 2019-11-06 | -72.35 |
| 2019-11-05 | -72.35 |
| 2019-11-04 | -72.75 |
| 2019-11-01 | -71.13 |
| 2019-10-31 | -70.72 |
| 2019-10-30 | -71.13 |
| 2019-10-29 | -70.72 |
| 2019-10-28 | -72.35 |
| 2019-10-25 | -74.38 |
| 2019-10-24 | -73.57 |
| 2019-10-23 | -71.94 |
| 2019-10-22 | -72.75 |
| 2019-10-21 | -72.75 |
| 2019-10-18 | -71.94 |
| 2019-10-17 | -69.91 |
| 2019-10-16 | -69.91 |
| 2019-10-15 | -68.28 |
| 2019-10-14 | -67.87 |
| 2019-10-11 | -67.87 |
| 2019-10-10 | -68.28 |
| 2019-10-09 | -67.87 |
| 2019-10-08 | -67.87 |
| 2019-10-04 | -67.06 |
| 2019-10-03 | -67.06 |
| 2019-10-02 | -67.06 |
| 2019-09-30 | -67.87 |
| 2019-09-27 | -67.47 |
| 2019-09-26 | -66.65 |
| 2019-09-25 | -65.84 |
| 2019-09-24 | -63.81 |
| 2019-09-23 | -61.77 |
| 2019-09-20 | -60.96 |
| 2019-09-19 | -62.99 |
| 2019-09-18 | -60.96 |
| 2019-09-17 | -60.55 |
| 2019-09-16 | -57.71 |
| 2019-09-13 | -55.27 |
| 2019-09-12 | -60.96 |
| 2019-09-11 | -67.06 |
| 2019-09-10 | -71.13 |
| 2019-09-09 | -70.72 |
| 2019-09-06 | -69.91 |
| 2019-09-05 | -59.74 |
| 2019-09-04 | -73.16 |
| 2019-09-03 | -73.16 |
| 2019-09-02 | -73.16 |
| 2019-08-30 | -73.57 |
| 2019-08-29 | -73.57 |
| 2019-08-28 | -73.97 |
| 2019-08-27 | -73.16 |
| 2019-08-26 | -73.16 |
| 2019-08-23 | -72.75 |
| 2019-08-22 | -72.35 |
| 2019-08-21 | -73.57 |
| 2019-08-20 | -72.35 |
| 2019-08-19 | -71.13 |
| 2019-08-16 | -70.72 |
| 2019-08-15 | -71.13 |
| 2019-08-14 | -71.13 |
| 2019-08-13 | -70.72 |
| 2019-08-12 | -67.87 |
| 2019-08-09 | -67.47 |
| 2019-08-08 | -67.06 |
| 2019-08-07 | -66.25 |
| 2019-08-06 | -64.62 |
| 2019-08-05 | -65.03 |
| 2019-08-02 | -62.59 |
| 2019-08-01 | -60.15 |
| 2019-07-31 | -60.15 |
| 2019-07-30 | -59.74 |
| 2019-07-29 | -59.74 |
| 2019-07-26 | -59.33 |
| 2019-07-25 | -58.52 |
| 2019-07-24 | -56.89 |
| 2019-07-23 | -56.08 |
| 2019-07-22 | -56.08 |
| 2019-07-19 | -55.27 |
| 2019-07-18 | -56.08 |
| 2019-07-17 | -55.27 |
| 2019-07-16 | -54.45 |
| 2019-07-15 | -52.01 |
| 2019-07-12 | -51.20 |
| 2019-07-11 | -51.20 |
| 2019-07-10 | -48.76 |
| 2019-07-09 | -48.76 |
| 2019-07-08 | -53.64 |
| 2019-07-05 | -52.83 |
| 2019-07-04 | -50.39 |
| 2019-07-03 | -51.20 |
| 2019-07-02 | -46.32 |
| 2019-06-28 | -45.51 |
| 2019-06-27 | -41.44 |
| 2019-06-26 | -40.63 |
| 2019-06-25 | -41.44 |
| 2019-06-24 | -41.44 |
| 2019-06-21 | -41.44 |
| 2019-06-20 | -39.81 |
| 2019-06-19 | -40.63 |
| 2019-06-18 | -42.25 |
| 2019-06-17 | -41.44 |
| 2019-06-14 | -40.63 |
| 2019-06-13 | -40.63 |
| 2019-06-12 | -40.63 |
| 2019-06-11 | -39.81 |
| 2019-06-10 | -41.44 |
| 2019-06-06 | -43.07 |
| 2019-06-05 | -42.25 |
| 2019-06-04 | -42.25 |
| 2019-06-03 | -43.07 |
| 2019-05-31 | -42.25 |
| 2019-05-30 | -43.07 |
| 2019-05-29 | -43.07 |
| 2019-05-28 | -43.88 |
| 2019-05-27 | -43.88 |
| 2019-05-24 | -43.88 |
| 2019-05-23 | -42.25 |
| 2019-05-22 | -41.44 |
| 2019-05-21 | -40.63 |
| 2019-05-20 | -41.44 |
| 2019-05-17 | -41.44 |
| 2019-05-16 | -40.63 |
| 2019-05-15 | -39.00 |
| 2019-05-14 | -36.56 |
| 2019-05-10 | -32.49 |
| 2019-05-09 | -34.12 |
| 2019-05-08 | -32.49 |
| 2019-05-07 | -32.49 |
| 2019-05-06 | -34.12 |
| 2019-05-03 | -39.00 |
| 2019-05-02 | -30.05 |
| 2019-04-30 | -25.99 |
| 2019-04-29 | -23.55 |
| 2019-04-26 | -21.92 |
| 2019-04-25 | -21.11 |
| 2019-04-24 | -21.92 |
| 2019-04-23 | -21.11 |
| 2019-04-18 | -20.29 |
| 2019-04-17 | -18.67 |
| 2019-04-16 | -18.67 |
| 2019-04-15 | -18.67 |
| 2019-04-12 | -17.85 |
| 2019-04-11 | -18.67 |
| 2019-04-10 | -17.85 |
| 2019-04-09 | -18.67 |
| 2019-04-08 | -19.48 |
| 2019-04-04 | -19.48 |
| 2019-04-03 | -19.48 |
| 2019-04-02 | -19.48 |
| 2019-04-01 | -19.48 |
| 2019-03-29 | -19.48 |
| 2019-03-28 | -19.48 |
| 2019-03-27 | -19.48 |
| 2019-03-26 | -19.48 |
| 2019-03-25 | -20.29 |
| 2019-03-22 | -20.29 |
| 2019-03-21 | -21.11 |
| 2019-03-20 | -20.29 |
| 2019-03-19 | -20.29 |
| 2019-03-18 | -21.11 |
| 2019-03-15 | -20.29 |
| 2019-03-14 | -21.11 |
| 2019-03-13 | -20.29 |
| 2019-03-12 | -20.29 |
| 2019-03-11 | -20.29 |
| 2019-03-08 | -21.92 |
| 2019-03-07 | -21.11 |
| 2019-03-06 | -19.75 |
| 2019-03-05 | -18.94 |
| 2019-03-04 | -19.75 |
| 2019-03-01 | -20.56 |
| 2019-02-28 | -21.37 |
| 2019-02-27 | -20.56 |
| 2019-02-26 | -20.56 |
| 2019-02-25 | -21.37 |
| 2019-02-22 | -19.75 |
| 2019-02-21 | -19.75 |
| 2019-02-20 | -18.94 |
| 2019-02-19 | -6.78 |
| 2019-02-18 | -7.59 |
| 2019-02-15 | -8.40 |
| 2019-02-14 | -7.59 |
| 2019-02-13 | -4.35 |
| 2019-02-12 | -8.40 |
| 2019-02-11 | -12.46 |
| 2019-02-08 | -12.46 |
| 2019-02-04 | -14.08 |
| 2019-02-01 | -14.89 |
| 2019-01-31 | -14.08 |
| 2019-01-30 | -14.08 |
| 2019-01-29 | -15.70 |
| 2019-01-28 | -14.08 |
| 2019-01-25 | -15.70 |
| 2019-01-24 | -16.51 |
| 2019-01-23 | -15.70 |
| 2019-01-22 | -16.51 |
| 2019-01-21 | -15.70 |
| 2019-01-18 | -18.13 |
| 2019-01-17 | -14.08 |
| 2019-01-16 | -15.70 |
| 2019-01-15 | -16.51 |
| 2019-01-14 | -16.51 |
| 2019-01-11 | -17.32 |
| 2019-01-10 | -15.70 |
| 2019-01-09 | -15.70 |
| 2019-01-08 | -16.51 |
| 2019-01-07 | -14.89 |
| 2019-01-04 | -15.70 |
| 2019-01-03 | -15.70 |
| 2019-01-02 | -15.70 |
| 2018-12-31 | -16.51 |
| 2018-12-28 | -17.32 |
| 2018-12-27 | -16.51 |
| 2018-12-24 | -17.32 |
| 2018-12-21 | -17.32 |
| 2018-12-20 | -18.13 |
| 2018-12-19 | -17.32 |
| 2018-12-18 | -18.13 |
| 2018-12-17 | -18.13 |
| 2018-12-14 | -16.51 |
| 2018-12-13 | -16.51 |
| 2018-12-12 | -15.70 |
| 2018-12-11 | -18.13 |
| 2018-12-10 | -17.32 |
| 2018-12-07 | -17.32 |
| 2018-12-06 | -17.32 |
| 2018-12-05 | -16.51 |
| 2018-12-04 | -15.70 |
| 2018-12-03 | -13.27 |
| 2018-11-30 | -15.70 |
| 2018-11-29 | -12.46 |
| 2018-11-28 | -7.59 |
| 2018-11-27 | -8.40 |
| 2018-11-26 | -8.40 |
| 2018-11-23 | -7.59 |
| 2018-11-22 | -9.21 |
| 2018-11-21 | -7.59 |
| 2018-11-20 | -10.02 |
| 2018-11-19 | -9.21 |
| 2018-11-16 | -7.59 |
| 2018-11-15 | -6.78 |
| 2018-11-14 | -6.78 |
| 2018-11-13 | -6.78 |
| 2018-11-12 | -6.78 |
| 2018-11-09 | -7.59 |
| 2018-11-08 | -7.59 |
| 2018-11-07 | -6.78 |
| 2018-11-06 | -5.97 |
| 2018-11-05 | -8.40 |
| 2018-11-02 | -5.16 |
| 2018-11-01 | -5.16 |
| 2018-10-31 | -6.78 |
| 2018-10-30 | -7.59 |
| 2018-10-29 | -7.59 |
| 2018-10-26 | -7.59 |
| 2018-10-25 | -6.78 |
| 2018-10-24 | -4.35 |
| 2018-10-23 | -5.97 |
| 2018-10-22 | -2.73 |
| 2018-10-19 | -3.54 |
| 2018-10-18 | -3.54 |
| 2018-10-16 | -1.92 |
| 2018-10-15 | -3.54 |
| 2018-10-12 | -4.35 |
| 2018-10-11 | -8.40 |
| 2018-10-10 | -5.16 |
| 2018-10-09 | -5.16 |
| 2018-10-08 | -5.16 |
| 2018-10-05 | -4.35 |
| 2018-10-04 | -5.97 |
| 2018-10-03 | -5.16 |
| 2018-10-02 | -3.54 |
| 2018-09-28 | -3.54 |
| 2018-09-27 | -4.35 |
| 2018-09-26 | -4.35 |
| 2018-09-24 | -3.54 |
| 2018-09-21 | -5.97 |
| 2018-09-20 | -8.40 |
| 2018-09-19 | -7.59 |
| 2018-09-18 | -5.97 |
| 2018-09-17 | -7.59 |
| 2018-09-14 | -5.16 |
| 2018-09-13 | -5.16 |
| 2018-09-12 | -7.59 |
| 2018-09-11 | -7.59 |
| 2018-09-10 | -4.35 |
| 2018-09-07 | -0.30 |
| 2018-09-06 | -2.73 |
| 2018-09-05 | -3.54 |
| 2018-09-04 | 2.94 |
| 2018-09-03 | 7.81 |
| 2018-08-31 | 11.86 |
| 2018-08-30 | 12.62 |
| 2018-08-29 | 13.37 |
| 2018-08-28 | 8.08 |
| 2018-08-27 | 8.08 |
| 2018-08-24 | 8.08 |
| 2018-08-23 | 6.57 |
| 2018-08-22 | 9.59 |
| 2018-08-21 | 5.81 |
| 2018-08-20 | 2.79 |
| 2018-08-17 | 2.79 |
| 2018-08-16 | -0.23 |
| 2018-08-15 | 1.28 |
| 2018-08-14 | 5.06 |
| 2018-08-13 | 10.35 |
| 2018-08-10 | 8.08 |
| 2018-08-09 | 2.04 |
| 2018-08-08 | -0.23 |
| 2018-08-07 | -2.50 |
| 2018-08-06 | -5.52 |
| 2018-08-03 | -4.01 |
| 2018-08-02 | -5.52 |
| 2018-08-01 | -2.50 |
| 2018-07-31 | -4.77 |
| 2018-07-30 | -1.74 |
| 2018-07-27 | -3.25 |
| 2018-07-26 | -4.01 |
| 2018-07-25 | -3.25 |
| 2018-07-24 | -5.52 |
| 2018-07-23 | -7.79 |
| 2018-07-20 | -7.03 |
| 2018-07-19 | -8.55 |
| 2018-07-18 | -6.28 |
| 2018-07-17 | -5.52 |
| 2018-07-16 | -4.77 |
| 2018-07-13 | -3.25 |
| 2018-07-12 | -3.25 |
| 2018-07-11 | -3.25 |
| 2018-07-10 | -1.74 |
| 2018-07-09 | -3.25 |
| 2018-07-06 | -4.01 |
| 2018-07-05 | -3.25 |
| 2018-07-04 | 0.52 |
| 2018-07-03 | 2.79 |
| 2018-06-29 | -0.23 |
| 2018-06-28 | -2.50 |
| 2018-06-27 | -2.50 |
| 2018-06-26 | -4.01 |
| 2018-06-25 | -4.01 |
| 2018-06-22 | -1.74 |
| 2018-06-21 | -4.77 |
| 2018-06-20 | -2.50 |
| 2018-06-19 | -5.52 |
| 2018-06-15 | -0.99 |
| 2018-06-14 | -0.99 |
| 2018-06-13 | -1.74 |
| 2018-06-12 | -1.74 |
| 2018-06-11 | -5.52 |
| 2018-06-08 | -4.77 |
| 2018-06-07 | -4.01 |
| 2018-06-06 | -4.77 |
| 2018-06-05 | -0.23 |
| 2018-06-04 | -0.23 |
| 2018-06-01 | -0.23 |
| 2018-05-31 | -1.74 |
| 2018-05-30 | -0.99 |
| 2018-05-29 | -2.50 |
| 2018-05-28 | -4.01 |
| 2018-05-25 | -6.28 |
| 2018-05-24 | -4.01 |
| 2018-05-23 | 0.52 |
| 2018-05-21 | 2.79 |
| 2018-05-18 | 7.33 |
| 2018-05-17 | -10.06 |
| 2018-05-16 | -23.66 |
| 2018-05-15 | -23.66 |
| 2018-05-14 | -23.66 |
| 2018-05-11 | -21.39 |
| 2018-05-10 | -19.88 |
| 2018-05-09 | -22.15 |
| 2018-05-08 | -21.39 |
| 2018-05-07 | -20.64 |
| 2018-05-04 | -19.88 |
| 2018-05-03 | -20.64 |
| 2018-05-02 | -19.88 |
| 2018-04-30 | -18.37 |
| 2018-04-27 | -18.37 |
| 2018-04-26 | -19.13 |
| 2018-04-25 | -19.13 |
| 2018-04-24 | -18.37 |
| 2018-04-23 | -19.88 |
| 2018-04-20 | -17.62 |
| 2018-04-19 | -17.62 |
| 2018-04-18 | -19.13 |
| 2018-04-17 | -19.13 |
| 2018-04-16 | -18.37 |
| 2018-04-13 | -16.10 |
| 2018-04-12 | -15.35 |
| 2018-04-11 | -11.57 |
| 2018-04-10 | -5.52 |
| 2018-04-09 | -10.06 |
| 2018-04-06 | -12.32 |
| 2018-04-04 | -11.57 |
| 2018-04-03 | -13.84 |
| 2018-03-29 | -13.08 |
| 2018-03-28 | -13.84 |
| 2018-03-27 | -11.57 |
| 2018-03-26 | -10.06 |
| 2018-03-23 | -10.81 |
| 2018-03-22 | -9.30 |
| 2018-03-21 | -11.57 |
| 2018-03-20 | -9.30 |
| 2018-03-19 | -9.30 |
| 2018-03-16 | -6.28 |
| 2018-03-15 | -2.50 |
| 2018-03-14 | -3.25 |
| 2018-03-13 | -2.50 |
| 2018-03-12 | -0.99 |
| 2018-03-09 | 4.30 |
| 2018-03-08 | 5.06 |
| 2018-03-07 | 5.06 |
| 2018-03-06 | 5.06 |
| 2018-03-05 | 6.57 |
| 2018-03-02 | 5.81 |
| 2018-03-01 | 5.06 |
| 2018-02-28 | 5.06 |
| 2018-02-27 | 7.33 |
| 2018-02-26 | 7.33 |
| 2018-02-23 | 11.11 |
| 2018-02-22 | 11.11 |
| 2018-02-21 | 9.59 |
| 2018-02-20 | 8.84 |
| 2018-02-15 | 9.59 |
| 2018-02-14 | 9.59 |
| 2018-02-13 | 10.35 |
| 2018-02-12 | 10.35 |
| 2018-02-09 | 9.59 |
| 2018-02-08 | 13.37 |
| 2018-02-07 | 13.37 |
| 2018-02-06 | 18.66 |
| 2018-02-05 | 31.51 |
| 2018-02-02 | 38.32 |
| 2018-02-01 | 39.83 |
| 2018-01-31 | 38.32 |
| 2018-01-30 | 42.09 |
| 2018-01-29 | 45.12 |
| 2018-01-26 | 45.87 |
| 2018-01-25 | 48.90 |
| 2018-01-24 | 51.16 |
| 2018-01-23 | 51.92 |
| 2018-01-22 | 51.16 |
| 2018-01-19 | 54.19 |
| 2018-01-18 | 52.68 |
| 2018-01-17 | 50.41 |
| 2018-01-16 | 51.16 |
| 2018-01-15 | 50.41 |
| 2018-01-12 | 57.21 |
| 2018-01-11 | 49.65 |
| 2018-01-10 | 50.41 |
| 2018-01-09 | 50.41 |
| 2018-01-08 | 49.65 |
| 2018-01-05 | 51.16 |
| 2018-01-04 | 49.65 |
| 2018-01-03 | 51.16 |
| 2018-01-02 | 51.92 |
| 2017-12-29 | 47.39 |
| 2017-12-28 | 53.43 |
| 2017-12-27 | 52.68 |
| 2017-12-22 | 51.16 |
| 2017-12-21 | 52.68 |
| 2017-12-20 | 51.92 |
| 2017-12-19 | 52.68 |
| 2017-12-18 | 49.65 |
| 2017-12-15 | 49.65 |
| 2017-12-14 | 45.87 |
| 2017-12-13 | 51.92 |
| 2017-12-12 | 52.68 |
| 2017-12-11 | 54.19 |
| 2017-12-08 | 55.70 |
| 2017-12-07 | 52.68 |
| 2017-12-06 | 54.94 |
| 2017-12-05 | 55.70 |
| 2017-12-04 | 56.45 |
| 2017-12-01 | 62.50 |
| 2017-11-30 | 57.97 |
| 2017-11-29 | 62.50 |
| 2017-11-28 | 84.42 |
| 2017-11-27 | 82.91 |
| 2017-11-24 | 79.13 |
| 2017-11-23 | 88.96 |
| 2017-11-22 | 86.69 |
| 2017-11-21 | 68.55 |
| 2017-11-20 | 67.04 |
| 2017-11-17 | 68.55 |
| 2017-11-16 | 67.04 |
| 2017-11-15 | 66.28 |
| 2017-11-14 | 67.79 |
| 2017-11-13 | 73.84 |
| 2017-11-10 | 76.11 |
| 2017-11-09 | 74.59 |
| 2017-11-08 | 75.35 |
| 2017-11-07 | 79.89 |
| 2017-11-06 | 74.59 |
| 2017-11-03 | 64.01 |
| 2017-11-02 | 52.68 |
| 2017-11-01 | 53.43 |
| 2017-10-31 | 53.43 |
| 2017-10-30 | 54.94 |
| 2017-10-27 | 54.94 |
| 2017-10-26 | 54.94 |
| 2017-10-25 | 56.45 |
| 2017-10-24 | 58.72 |
| 2017-10-23 | 64.77 |
| 2017-10-20 | 42.09 |
| 2017-10-19 | 42.85 |
| 2017-10-18 | 44.36 |
| 2017-10-17 | 45.12 |
| 2017-10-16 | 45.87 |
| 2017-10-13 | 45.12 |
| 2017-10-12 | 49.65 |
| 2017-10-11 | 50.41 |
| 2017-10-10 | 52.68 |
| 2017-10-09 | 52.68 |
| 2017-10-06 | 52.68 |
| 2017-10-04 | 51.16 |
| 2017-10-03 | 51.92 |
| 2017-09-29 | 51.92 |
| 2017-09-28 | 51.92 |
| 2017-09-27 | 52.68 |
| 2017-09-26 | 50.41 |
| 2017-09-25 | 52.68 |
| 2017-09-22 | 52.68 |
| 2017-09-21 | 54.19 |
| 2017-09-20 | 52.68 |
| 2017-09-19 | 52.68 |
| 2017-09-18 | 54.19 |
| 2017-09-15 | 54.19 |
| 2017-09-14 | 57.21 |
| 2017-09-13 | 57.97 |
| 2017-09-12 | 60.23 |
| 2017-09-11 | 59.48 |
| 2017-09-08 | 53.43 |
| 2017-09-07 | 58.72 |
| 2017-09-06 | 69.30 |
| 2017-09-05 | 74.59 |
| 2017-09-04 | 72.33 |
| 2017-09-01 | 83.66 |
| 2017-08-31 | 86.69 |
| 2017-08-30 | 80.64 |
| 2017-08-29 | 82.15 |
| 2017-08-28 | 82.91 |
| 2017-08-25 | 83.66 |
| 2017-08-24 | 85.18 |
| 2017-08-22 | 88.20 |
| 2017-08-21 | 92.73 |
| 2017-08-18 | 92.73 |
| 2017-08-17 | 88.96 |
| 2017-08-16 | 92.73 |
| 2017-08-15 | 92.73 |
| 2017-08-14 | 88.20 |
| 2017-08-11 | 86.69 |
| 2017-08-10 | 88.20 |
| 2017-08-09 | 88.96 |
| 2017-08-08 | 96.51 |
| 2017-08-07 | 92.73 |
| 2017-08-04 | 96.51 |
| 2017-08-03 | 96.51 |
| 2017-08-02 | 96.51 |
| 2017-08-01 | 96.51 |
| 2017-07-31 | 100.29 |
| 2017-07-28 | 100.29 |
| 2017-07-27 | 104.07 |
| 2017-07-26 | 100.29 |
| 2017-07-25 | 104.07 |
| 2017-07-24 | 104.07 |
| 2017-07-21 | 104.07 |
| 2017-07-20 | 104.07 |
| 2017-07-19 | 104.07 |
| 2017-07-18 | 100.29 |
| 2017-07-17 | 100.29 |
| 2017-07-14 | 92.73 |
| 2017-07-13 | 92.73 |
| 2017-07-12 | 96.51 |
| 2017-07-11 | 96.51 |
| 2017-07-10 | 100.29 |
| 2017-07-07 | 100.29 |
| 2017-07-06 | 111.63 |
| 2017-07-05 | 96.51 |
| 2017-07-04 | 104.07 |
| 2017-07-03 | 111.63 |
| 2017-06-30 | 111.63 |
| 2017-06-29 | 126.75 |
| 2017-06-28 | 130.53 |
| 2017-06-27 | 149.42 |
| 2017-06-26 | 175.87 |
| 2017-06-23 | 179.65 |
| 2017-06-22 | 187.21 |
| 2017-06-21 | 190.99 |
| 2017-06-20 | 232.56 |
| 2017-06-19 | 221.22 |
| 2017-06-16 | 187.21 |
| 2017-06-15 | 175.87 |
| 2017-06-14 | 175.87 |
| 2017-06-13 | 175.87 |
| 2017-06-12 | 134.30 |
| 2017-06-09 | 119.19 |
| 2017-06-08 | 122.97 |
| 2017-06-07 | 122.97 |
| 2017-06-06 | 122.97 |
| 2017-06-05 | 126.75 |
| 2017-06-02 | 126.75 |
| 2017-06-01 | 126.75 |
| 2017-05-31 | 122.97 |
| 2017-05-29 | 119.19 |
| 2017-05-26 | 119.19 |
| 2017-05-25 | 115.41 |
| 2017-05-24 | 122.97 |
| 2017-05-23 | 111.63 |
| 2017-05-22 | 107.85 |
| 2017-05-19 | 107.85 |
| 2017-05-18 | 104.07 |
| 2017-05-17 | 104.07 |
| 2017-05-16 | 107.85 |
| 2017-05-15 | 104.07 |
| 2017-05-12 | 104.07 |
| 2017-05-11 | 104.07 |
| 2017-05-10 | 104.07 |
| 2017-05-09 | 104.07 |
| 2017-05-08 | 100.29 |
| 2017-05-05 | 100.29 |
| 2017-05-04 | 100.29 |
| 2017-05-02 | 104.07 |
| 2017-04-28 | 104.07 |
| 2017-04-27 | 100.29 |
| 2017-04-26 | 104.07 |
| 2017-04-25 | 104.07 |
| 2017-04-24 | 100.29 |
| 2017-04-21 | 104.07 |
| 2017-04-20 | 100.29 |
| 2017-04-19 | 96.51 |
| 2017-04-18 | 100.29 |
| 2017-04-13 | 104.07 |
| 2017-04-12 | 96.51 |
| 2017-04-11 | 96.51 |
| 2017-04-10 | 100.29 |
| 2017-04-07 | 100.29 |
| 2017-04-06 | 104.07 |
| 2017-04-05 | 100.29 |
| 2017-04-03 | 104.07 |
| 2017-03-31 | 104.07 |
| 2017-03-30 | 107.85 |
| 2017-03-29 | 111.63 |
| 2017-03-28 | 111.63 |
| 2017-03-27 | 107.85 |
| 2017-03-24 | 115.41 |
| 2017-03-23 | 119.19 |
| 2017-03-22 | 115.41 |
| 2017-03-21 | 107.85 |
| 2017-03-20 | 100.29 |
| 2017-03-17 | 100.29 |
| 2017-03-16 | 104.07 |
| 2017-03-15 | 100.29 |
| 2017-03-14 | 100.29 |
| 2017-03-13 | 100.29 |
| 2017-03-10 | 104.07 |
| 2017-03-09 | 104.07 |
| 2017-03-08 | 104.07 |
| 2017-03-07 | 100.29 |
| 2017-03-06 | 92.73 |
| 2017-03-03 | 92.73 |
| 2017-03-02 | 92.73 |
| 2017-03-01 | 96.51 |
| 2017-02-28 | 96.51 |
| 2017-02-27 | 96.51 |
| 2017-02-24 | 100.29 |
| 2017-02-23 | 104.07 |
| 2017-02-22 | 100.29 |
| 2017-02-21 | 104.07 |
| 2017-02-20 | 104.07 |
| 2017-02-17 | 107.85 |
| 2017-02-16 | 107.85 |
| 2017-02-15 | 111.63 |
| 2017-02-14 | 107.85 |
| 2017-02-13 | 111.63 |
| 2017-02-10 | 111.63 |
| 2017-02-09 | 111.63 |
| 2017-02-08 | 100.29 |
| 2017-02-07 | 100.29 |
| 2017-02-06 | 104.07 |
| 2017-02-03 | 100.29 |
| 2017-02-02 | 107.85 |
| 2017-02-01 | 111.63 |
| 2017-01-27 | 115.41 |
| 2017-01-26 | 119.19 |
| 2017-01-25 | 92.73 |
| 2017-01-24 | 88.20 |
| 2017-01-23 | 92.73 |
| 2017-01-20 | 88.96 |
| 2017-01-19 | 88.96 |
| 2017-01-18 | 88.96 |
| 2017-01-17 | 88.20 |
| 2017-01-16 | 85.93 |
| 2017-01-13 | 87.44 |
| 2017-01-12 | 87.44 |
| 2017-01-11 | 92.73 |
| 2017-01-10 | 88.96 |
| 2017-01-09 | 92.73 |
| 2017-01-06 | 92.73 |
| 2017-01-05 | 88.96 |
| 2017-01-04 | 88.96 |
| 2017-01-03 | 92.73 |
| 2016-12-30 | 92.73 |
| 2016-12-29 | 96.51 |
| 2016-12-28 | 92.73 |
| 2016-12-23 | 96.51 |
| 2016-12-22 | 96.51 |
| 2016-12-21 | 100.29 |
| 2016-12-20 | 96.51 |
| 2016-12-19 | 96.51 |
| 2016-12-16 | 100.29 |
| 2016-12-15 | 100.29 |
| 2016-12-14 | 104.07 |
| 2016-12-13 | 96.51 |
| 2016-12-12 | 96.51 |
| 2016-12-09 | 100.29 |
| 2016-12-08 | 100.29 |
| 2016-12-07 | 100.29 |
| 2016-12-06 | 100.29 |
| 2016-12-05 | 100.29 |
| 2016-12-02 | 107.85 |
| 2016-12-01 | 104.07 |
| 2016-11-30 | 109.11 |
| 2016-11-29 | 116.32 |
| 2016-11-28 | 116.32 |
| 2016-11-25 | 112.72 |
| 2016-11-24 | 112.72 |
| 2016-11-23 | 119.93 |
| 2016-11-22 | 123.53 |
| 2016-11-21 | 127.14 |
| 2016-11-18 | 127.14 |
| 2016-11-17 | 130.74 |
| 2016-11-16 | 123.53 |
| 2016-11-15 | 116.32 |
| 2016-11-14 | 116.32 |
| 2016-11-11 | 116.32 |
| 2016-11-10 | 112.72 |
| 2016-11-09 | 112.72 |
| 2016-11-08 | 159.59 |
| 2016-11-07 | 159.59 |
| 2016-11-04 | 155.98 |
| 2016-11-03 | 159.59 |
| 2016-11-02 | 159.59 |
| 2016-11-01 | 163.19 |
| 2016-10-31 | 163.19 |
| 2016-10-28 | 163.19 |
| 2016-10-27 | 163.19 |
| 2016-10-26 | 163.19 |
| 2016-10-25 | 170.40 |
| 2016-10-24 | 174.01 |
| 2016-10-20 | 170.40 |
| 2016-10-19 | 159.59 |
| 2016-10-18 | 155.98 |
| 2016-10-17 | 152.37 |
| 2016-10-14 | 155.98 |
| 2016-10-13 | 155.98 |
| 2016-10-12 | 177.61 |
| 2016-10-11 | 177.61 |
| 2016-10-07 | 177.61 |
| 2016-10-06 | 181.22 |
| 2016-10-05 | 184.82 |
| 2016-10-04 | 188.43 |
| 2016-10-03 | 177.61 |
| 2016-09-30 | 177.61 |
| 2016-09-29 | 195.64 |
| 2016-09-28 | 206.45 |
| 2016-09-27 | 202.85 |
| 2016-09-26 | 206.45 |
| 2016-09-23 | 210.06 |
| 2016-09-22 | 199.24 |
| 2016-09-21 | 206.45 |
| 2016-09-20 | 170.40 |
| 2016-09-19 | 166.80 |
| 2016-09-15 | 174.01 |
| 2016-09-14 | 166.80 |
| 2016-09-13 | 163.19 |
| 2016-09-12 | 163.19 |
| 2016-09-09 | 170.40 |
| 2016-09-08 | 181.22 |
| 2016-09-07 | 188.43 |
| 2016-09-06 | 130.74 |
| 2016-09-05 | 130.74 |
| 2016-09-02 | 130.74 |
| 2016-09-01 | 134.35 |
| 2016-08-31 | 134.35 |
| 2016-08-30 | 134.35 |
| 2016-08-29 | 137.95 |
| 2016-08-26 | 137.95 |
| 2016-08-25 | 137.95 |
| 2016-08-24 | 144.95 |
| 2016-08-23 | 144.95 |
| 2016-08-22 | 144.95 |
| 2016-08-19 | 148.45 |
| 2016-08-18 | 148.45 |
| 2016-08-17 | 148.45 |
| 2016-08-16 | 155.45 |
| 2016-08-15 | 155.45 |
| 2016-08-12 | 155.45 |
| 2016-08-11 | 148.45 |
| 2016-08-10 | 144.95 |
| 2016-08-09 | 148.45 |
| 2016-08-08 | 155.45 |
| 2016-08-05 | 151.95 |
| 2016-08-04 | 148.45 |
| 2016-08-03 | 144.95 |
| 2016-08-01 | 144.95 |
| 2016-07-29 | 141.45 |
| 2016-07-28 | 137.95 |
| 2016-07-27 | 144.95 |
| 2016-07-26 | 155.45 |
| 2016-07-25 | 158.95 |
| 2016-07-22 | 158.95 |
| 2016-07-21 | 158.95 |
| 2016-07-20 | 155.45 |
| 2016-07-19 | 158.95 |
| 2016-07-18 | 172.95 |
| 2016-07-15 | 169.45 |
| 2016-07-14 | 165.95 |
| 2016-07-13 | 172.95 |
| 2016-07-12 | 172.95 |
| 2016-07-11 | 169.45 |
| 2016-07-08 | 172.95 |
| 2016-07-07 | 172.95 |
| 2016-07-06 | 176.45 |
| 2016-07-05 | 176.45 |
| 2016-07-04 | 179.94 |
| 2016-06-30 | 172.95 |
| 2016-06-29 | 172.95 |
| 2016-06-28 | 176.45 |
| 2016-06-27 | 179.94 |
| 2016-06-24 | 169.45 |
| 2016-06-23 | 179.94 |
| 2016-06-22 | 183.44 |
| 2016-06-21 | 183.44 |
| 2016-06-20 | 176.45 |
| 2016-06-17 | 165.95 |
| 2016-06-16 | 179.94 |
| 2016-06-15 | 179.94 |
| 2016-06-14 | 179.94 |
| 2016-06-13 | 179.94 |
| 2016-06-10 | 176.45 |
| 2016-06-08 | 183.44 |
| 2016-06-07 | 183.44 |
| 2016-06-06 | 204.44 |
| 2016-06-03 | 207.94 |
| 2016-06-02 | 228.94 |
| 2016-06-01 | 235.93 |
| 2016-05-31 | 239.43 |
| 2016-05-30 | 246.43 |
| 2016-05-27 | 242.93 |
| 2016-05-26 | 246.43 |
| 2016-05-25 | 242.93 |
| 2016-05-24 | 249.93 |
| 2016-05-23 | 249.93 |
| 2016-05-20 | 263.93 |
| 2016-05-19 | 263.93 |
| 2016-05-18 | 263.93 |
| 2016-05-17 | 263.93 |
| 2016-05-16 | 256.93 |
| 2016-05-13 | 256.93 |
| 2016-05-12 | 270.93 |
| 2016-05-11 | 270.93 |
| 2016-05-10 | 270.93 |
| 2016-05-09 | 270.93 |
| 2016-05-06 | 263.93 |
| 2016-05-05 | 277.93 |
| 2016-05-04 | 284.92 |
| 2016-05-03 | 284.92 |
| 2016-04-29 | 277.93 |
| 2016-04-28 | 277.93 |
| 2016-04-27 | 270.93 |
| 2016-04-26 | 284.92 |
| 2016-04-25 | 291.92 |
| 2016-04-22 | 298.92 |
| 2016-04-21 | 284.92 |
| 2016-04-20 | 277.93 |
| 2016-04-19 | 284.92 |
| 2016-04-18 | 277.93 |
| 2016-04-15 | 284.92 |
| 2016-04-14 | 277.93 |
| 2016-04-13 | 277.93 |
| 2016-04-12 | 277.93 |
| 2016-04-11 | 256.93 |
| 2016-04-08 | 256.93 |
| 2016-04-07 | 256.93 |
| 2016-04-06 | 284.92 |
| 2016-04-05 | 291.92 |
| 2016-04-01 | 291.92 |
| 2016-03-31 | 291.92 |
| 2016-03-30 | 284.92 |
| 2016-03-29 | 291.92 |
| 2016-03-24 | 298.92 |
| 2016-03-23 | 298.92 |
| 2016-03-22 | 291.92 |
| 2016-03-21 | 298.92 |
| 2016-03-18 | 305.92 |
| 2016-03-17 | 305.92 |
| 2016-03-16 | 291.92 |
| 2016-03-15 | 291.92 |
| 2016-03-14 | 298.92 |
| 2016-03-11 | 298.92 |
| 2016-03-10 | 340.91 |
| 2016-03-09 | 361.91 |
| 2016-03-08 | 417.90 |
| 2016-03-07 | 445.89 |
| 2016-03-04 | 417.90 |
| 2016-03-03 | 403.90 |
| 2016-03-02 | 396.90 |
| 2016-03-01 | 382.90 |
| 2016-02-29 | 389.90 |
| 2016-02-26 | 396.90 |
| 2016-02-25 | 368.91 |
| 2016-02-24 | 382.90 |
| 2016-02-23 | 396.90 |
| 2016-02-22 | 375.91 |
| 2016-02-19 | 368.91 |
| 2016-02-18 | 361.91 |
| 2016-02-17 | 375.91 |
| 2016-02-16 | 368.91 |
| 2016-02-15 | 354.91 |
| 2016-02-12 | 347.91 |
| 2016-02-11 | 354.91 |
| 2016-02-05 | 382.90 |
| 2016-02-04 | 375.91 |
| 2016-02-03 | 347.91 |
| 2016-02-02 | 368.91 |
| 2016-02-01 | 389.90 |
| 2016-01-29 | 403.90 |
| 2016-01-28 | 403.90 |
| 2016-01-27 | 375.91 |
| 2016-01-26 | 361.91 |
| 2016-01-25 | 361.91 |
| 2016-01-22 | 340.91 |
| 2016-01-21 | 333.91 |
| 2016-01-20 | 347.91 |
| 2016-01-19 | 354.91 |
| 2016-01-18 | 354.91 |
| 2016-01-15 | 361.91 |
| 2016-01-14 | 361.91 |
| 2016-01-13 | 375.91 |
| 2016-01-12 | 375.91 |
| 2016-01-11 | 368.91 |
| 2016-01-08 | 396.90 |
| 2016-01-07 | 396.90 |
| 2016-01-06 | 417.90 |
| 2016-01-05 | 431.90 |
| 2016-01-04 | 438.89 |
| 2015-12-31 | 452.89 |
| 2015-12-30 | 445.89 |
| 2015-12-29 | 452.89 |
| 2015-12-28 | 445.89 |
| 2015-12-24 | 459.89 |
| 2015-12-23 | 459.89 |
| 2015-12-22 | 459.89 |
| 2015-12-21 | 452.89 |
| 2015-12-18 | 439.57 |
| 2015-12-17 | 439.57 |
| 2015-12-16 | 439.57 |
| 2015-12-15 | 432.91 |
| 2015-12-14 | 439.57 |
| 2015-12-11 | 439.57 |
| 2015-12-10 | 439.57 |
| 2015-12-09 | 446.23 |
| 2015-12-08 | 446.23 |
| 2015-12-07 | 446.23 |
| 2015-12-04 | 452.89 |
| 2015-12-03 | 446.23 |
| 2015-12-02 | 452.89 |
| 2015-12-01 | 452.89 |
| 2015-11-30 | 446.23 |
| 2015-11-27 | 439.57 |
| 2015-11-26 | 439.57 |
| 2015-11-25 | 419.58 |
| 2015-11-24 | 412.92 |
| 2015-11-23 | 412.92 |
| 2015-11-20 | 412.92 |
| 2015-11-19 | 439.57 |
| 2015-11-18 | 432.91 |
| 2015-11-17 | 406.26 |
| 2015-11-16 | 392.94 |
| 2015-11-13 | 432.91 |
| 2015-11-12 | 432.91 |
| 2015-11-11 | 459.55 |
| 2015-11-10 | 466.21 |
| 2015-11-09 | 466.21 |
| 2015-11-06 | 479.54 |
| 2015-11-05 | 499.52 |
| 2015-11-04 | 499.52 |
| 2015-11-03 | 499.52 |
| 2015-11-02 | 552.81 |
| 2015-10-30 | 532.83 |
| 2015-10-29 | 512.84 |
| 2015-10-28 | 539.49 |
| 2015-10-27 | 559.47 |
| 2015-10-26 | 572.80 |
| 2015-10-23 | 586.12 |
| 2015-10-22 | 652.73 |
| 2015-10-20 | 652.73 |
| 2015-10-19 | 659.39 |
| 2015-10-16 | 652.73 |
| 2015-10-15 | 659.39 |
| 2015-10-14 | 652.73 |
| 2015-10-13 | 646.07 |
| 2015-10-12 | 652.73 |
| 2015-10-09 | 646.07 |
| 2015-10-08 | 639.41 |
| 2015-10-07 | 646.07 |
| 2015-10-06 | 646.07 |
| 2015-10-05 | 652.73 |
| 2015-10-02 | 652.73 |
| 2015-09-30 | 652.73 |
| 2015-09-29 | 652.73 |
| 2015-09-25 | 659.39 |
| 2015-09-24 | 679.38 |
| 2015-09-23 | 672.72 |
| 2015-09-22 | 706.02 |
| 2015-09-21 | 666.05 |
| 2015-09-18 | 672.72 |
| 2015-09-17 | 666.05 |
| 2015-09-16 | 692.70 |
| 2015-09-15 | 646.07 |
| 2015-09-14 | 599.44 |
| 2015-09-11 | 626.09 |
| 2015-09-10 | 639.41 |
| 2015-09-09 | 652.73 |
| 2015-09-08 | 646.07 |
| 2015-09-07 | 592.78 |
| 2015-09-04 | 599.44 |
| 2015-09-02 | 599.44 |
| 2015-09-01 | 612.76 |
| 2015-08-31 | 619.02 |
| 2015-08-28 | 656.53 |
| 2015-08-27 | 644.02 |
| 2015-08-26 | 662.78 |
| 2015-08-25 | 656.53 |
| 2015-08-24 | 631.52 |
| 2015-08-21 | 675.29 |
| 2015-08-20 | 744.06 |
| 2015-08-19 | 762.82 |
| 2015-08-18 | 744.06 |
| 2015-08-17 | 712.80 |
| 2015-08-14 | 700.30 |
| 2015-08-13 | 700.30 |
| 2015-08-12 | 687.79 |
| 2015-08-11 | 687.79 |
| 2015-08-10 | 662.78 |
| 2015-08-07 | 656.53 |
| 2015-08-06 | 637.77 |
| 2015-08-05 | 650.28 |
| 2015-08-04 | 656.53 |
| 2015-08-03 | 656.53 |
| 2015-07-31 | 650.28 |
| 2015-07-30 | 644.02 |
| 2015-07-29 | 625.27 |
| 2015-07-28 | 625.27 |
| 2015-07-27 | 625.27 |
| 2015-07-24 | 650.28 |
| 2015-07-23 | 644.02 |
| 2015-07-22 | 631.52 |
| 2015-07-21 | 631.52 |
| 2015-07-20 | 631.52 |
| 2015-07-17 | 631.52 |
| 2015-07-16 | 619.02 |
| 2015-07-15 | 606.51 |
| 2015-07-14 | 625.27 |
| 2015-07-13 | 637.77 |
| 2015-07-10 | 637.77 |
| 2015-07-09 | 625.27 |
| 2015-07-08 | 581.50 |
| 2015-07-07 | 625.27 |
| 2015-07-06 | 637.77 |
| 2015-07-03 | 637.77 |
| 2015-07-02 | 662.78 |
| 2015-06-30 | 694.04 |
| 2015-06-29 | 694.04 |
| 2015-06-26 | 831.59 |
| 2015-06-25 | 819.09 |
| 2015-06-24 | 837.85 |
| 2015-06-23 | 856.60 |
| 2015-06-22 | 894.12 |
| 2015-06-19 | 850.35 |
| 2015-06-18 | 856.60 |
| 2015-06-17 | 869.11 |
| 2015-06-16 | 844.10 |
| 2015-06-15 | 900.37 |
| 2015-06-12 | 862.86 |
| 2015-06-11 | 844.10 |
| 2015-06-10 | 756.57 |
| 2015-06-09 | 750.31 |
| 2015-06-08 | 750.31 |
| 2015-06-05 | 756.57 |
| 2015-06-04 | 800.33 |
| 2015-06-03 | 787.83 |
| 2015-06-02 | 769.07 |
| 2015-06-01 | 756.57 |
| 2015-05-29 | 756.57 |
| 2015-05-28 | 762.82 |
| 2015-05-27 | 775.32 |
| 2015-05-26 | 775.32 |
| 2015-05-22 | 762.82 |
| 2015-05-21 | 775.32 |
| 2015-05-20 | 781.58 |
| 2015-05-19 | 819.09 |
| 2015-05-18 | 787.83 |
| 2015-05-15 | 787.83 |
| 2015-05-14 | 819.09 |
| 2015-05-13 | 806.58 |
| 2015-05-12 | 794.08 |
| 2015-05-11 | 794.08 |
| 2015-05-08 | 769.07 |
| 2015-05-07 | 744.06 |
| 2015-05-06 | 762.82 |
| 2015-05-05 | 756.57 |
| 2015-05-04 | 775.32 |
| 2015-04-30 | 787.83 |
| 2015-04-29 | 775.32 |
| 2015-04-28 | 781.58 |
| 2015-04-27 | 794.08 |
| 2015-04-24 | 744.06 |
| 2015-04-23 | 712.80 |
| 2015-04-22 | 712.80 |
| 2015-04-21 | 700.30 |
| 2015-04-20 | 687.79 |
| 2015-04-17 | 725.30 |
| 2015-04-16 | 725.30 |
| 2015-04-15 | 712.80 |
| 2015-04-14 | 694.04 |
| 2015-04-13 | 681.54 |
| 2015-04-10 | 637.77 |
| 2015-04-09 | 637.77 |
| 2015-04-08 | 619.02 |
| 2015-04-02 | 619.02 |
| 2015-04-01 | 600.26 |
| 2015-03-31 | 594.01 |
| 2015-03-30 | 600.26 |
| 2015-03-27 | 594.01 |
| 2015-03-26 | 594.01 |
| 2015-03-25 | 594.01 |
| 2015-03-24 | 600.26 |
| 2015-03-23 | 600.26 |
| 2015-03-20 | 594.01 |
| 2015-03-19 | 587.75 |
| 2015-03-18 | 587.75 |
| 2015-03-17 | 587.75 |
| 2015-03-16 | 600.26 |
| 2015-03-13 | 594.01 |
| 2015-03-12 | 594.01 |
| 2015-03-11 | 606.51 |
| 2015-03-10 | 612.76 |
| 2015-03-09 | 594.01 |
| 2015-03-06 | 575.25 |
| 2015-03-05 | 581.50 |
| 2015-03-04 | 581.50 |
| 2015-03-03 | 600.26 |
| 2015-03-02 | 606.51 |
| 2015-02-27 | 600.26 |
| 2015-02-26 | 594.01 |
| 2015-02-25 | 587.75 |
| 2015-02-24 | 594.01 |
| 2015-02-23 | 600.26 |
| 2015-02-18 | 587.75 |
| 2015-02-17 | 587.75 |
| 2015-02-16 | 569.00 |
| 2015-02-13 | 575.25 |
| 2015-02-12 | 575.25 |
| 2015-02-11 | 581.50 |
| 2015-02-10 | 594.01 |
| 2015-02-09 | 587.75 |
| 2015-02-06 | 575.25 |
| 2015-02-05 | 575.25 |
| 2015-02-04 | 581.50 |
| 2015-02-03 | 581.50 |
| 2015-02-02 | 575.25 |
| 2015-01-30 | 594.01 |
| 2015-01-29 | 581.50 |
| 2015-01-28 | 587.75 |
| 2015-01-27 | 587.75 |
| 2015-01-26 | 587.75 |
| 2015-01-23 | 600.26 |
| 2015-01-22 | 587.75 |
| 2015-01-21 | 581.50 |
| 2015-01-20 | 587.75 |
| 2015-01-19 | 587.75 |
| 2015-01-16 | 600.26 |
| 2015-01-15 | 600.26 |
| 2015-01-14 | 600.26 |
| 2015-01-13 | 581.50 |
| 2015-01-12 | 594.01 |
| 2015-01-09 | 594.01 |
| 2015-01-08 | 600.26 |
| 2015-01-07 | 587.75 |
| 2015-01-06 | 594.01 |
| 2015-01-05 | 581.50 |
| 2015-01-02 | 600.26 |
| 2014-12-31 | 600.26 |
| 2014-12-30 | 600.26 |
| 2014-12-29 | 594.01 |
| 2014-12-24 | 594.01 |
| 2014-12-23 | 600.26 |
| 2014-12-22 | 594.01 |
| 2014-12-19 | 594.01 |
| 2014-12-18 | 594.01 |
| 2014-12-17 | 599.99 |
| 2014-12-16 | 629.90 |
| 2014-12-15 | 611.95 |
| 2014-12-12 | 617.94 |
| 2014-12-11 | 635.89 |
| 2014-12-10 | 647.85 |
| 2014-12-09 | 647.85 |
| 2014-12-08 | 671.78 |
| 2014-12-05 | 659.82 |
| 2014-12-04 | 647.85 |
| 2014-12-03 | 635.89 |
| 2014-12-02 | 641.87 |
| 2014-12-01 | 659.82 |
| 2014-11-28 | 605.97 |
| 2014-11-27 | 611.95 |
| 2014-11-26 | 611.95 |
| 2014-11-25 | 617.94 |
| 2014-11-24 | 623.92 |
| 2014-11-21 | 617.94 |
| 2014-11-20 | 588.02 |
| 2014-11-19 | 594.01 |
| 2014-11-18 | 588.02 |
| 2014-11-17 | 588.02 |
| 2014-11-14 | 588.02 |
| 2014-11-13 | 588.02 |
| 2014-11-12 | 594.01 |
| 2014-11-11 | 594.01 |
| 2014-11-10 | 582.04 |
| 2014-11-07 | 582.04 |
| 2014-11-06 | 582.04 |
| 2014-11-05 | 594.01 |
| 2014-11-04 | 576.06 |
| 2014-11-03 | 576.06 |
| 2014-10-31 | 570.08 |
| 2014-10-30 | 570.08 |
| 2014-10-29 | 570.08 |
| 2014-10-28 | 570.08 |
| 2014-10-27 | 576.06 |
| 2014-10-24 | 594.01 |
| 2014-10-23 | 617.94 |
| 2014-10-22 | 617.94 |
| 2014-10-21 | 599.99 |
| 2014-10-20 | 611.95 |
| 2014-10-17 | 617.94 |
| 2014-10-16 | 617.94 |
| 2014-10-15 | 635.89 |
| 2014-10-14 | 617.94 |
| 2014-10-13 | 611.95 |
| 2014-10-10 | 617.94 |
| 2014-10-09 | 623.92 |
| 2014-10-08 | 629.90 |
| 2014-10-07 | 594.01 |
| 2014-10-06 | 594.01 |
| 2014-10-03 | 576.06 |
| 2014-09-30 | 599.99 |
| 2014-09-29 | 605.97 |
| 2014-09-26 | 582.04 |
| 2014-09-25 | 588.02 |
| 2014-09-24 | 611.95 |
| 2014-09-23 | 623.92 |
| 2014-09-22 | 623.92 |
| 2014-09-19 | 582.04 |
| 2014-09-18 | 534.18 |
| 2014-09-17 | 534.18 |
| 2014-09-16 | 522.21 |
| 2014-09-15 | 534.18 |
| 2014-09-12 | 534.18 |
| 2014-09-11 | 534.18 |
| 2014-09-10 | 540.16 |
| 2014-09-08 | 546.14 |
| 2014-09-05 | 528.20 |
| 2014-09-04 | 546.14 |
| 2014-09-03 | 528.20 |
| 2014-09-02 | 540.16 |
| 2014-09-01 | 546.14 |
| 2014-08-29 | 528.20 |
| 2014-08-28 | 539.72 |
| 2014-08-27 | 551.25 |
| 2014-08-26 | 551.25 |
| 2014-08-25 | 551.25 |
| 2014-08-22 | 533.96 |
| 2014-08-21 | 516.67 |
| 2014-08-20 | 522.43 |
| 2014-08-19 | 528.20 |
| 2014-08-18 | 522.43 |
| 2014-08-15 | 522.43 |
| 2014-08-14 | 528.20 |
| 2014-08-13 | 516.67 |
| 2014-08-12 | 516.67 |
| 2014-08-11 | 510.91 |
| 2014-08-08 | 505.14 |
| 2014-08-07 | 505.14 |
| 2014-08-06 | 493.62 |
| 2014-08-05 | 493.62 |
| 2014-08-04 | 487.85 |
| 2014-08-01 | 487.85 |
| 2014-07-31 | 487.85 |
| 2014-07-30 | 493.62 |
| 2014-07-29 | 493.62 |
| 2014-07-28 | 493.62 |
| 2014-07-25 | 493.62 |
| 2014-07-24 | 493.62 |
| 2014-07-23 | 482.09 |
| 2014-07-22 | 476.33 |
| 2014-07-21 | 487.85 |
| 2014-07-18 | 487.85 |
| 2014-07-17 | 493.62 |
| 2014-07-16 | 499.38 |
| 2014-07-15 | 499.38 |
| 2014-07-14 | 505.14 |
| 2014-07-11 | 493.62 |
| 2014-07-10 | 493.62 |
| 2014-07-09 | 493.62 |
| 2014-07-08 | 493.62 |
| 2014-07-07 | 499.38 |
| 2014-07-04 | 505.14 |
| 2014-07-03 | 499.38 |
| 2014-07-02 | 499.38 |
| 2014-06-30 | 499.38 |
| 2014-06-27 | 482.09 |
| 2014-06-26 | 499.38 |
| 2014-06-25 | 505.14 |
| 2014-06-24 | 493.62 |
| 2014-06-23 | 487.85 |
| 2014-06-20 | 493.62 |
| 2014-06-19 | 493.62 |
| 2014-06-18 | 505.14 |
| 2014-06-17 | 510.91 |
| 2014-06-16 | 510.91 |
| 2014-06-13 | 510.91 |
| 2014-06-12 | 505.14 |
| 2014-06-11 | 510.91 |
| 2014-06-10 | 510.91 |
| 2014-06-09 | 510.91 |
| 2014-06-06 | 516.67 |
| 2014-06-05 | 505.14 |
| 2014-06-04 | 510.91 |
| 2014-06-03 | 505.14 |
| 2014-05-30 | 528.20 |
| 2014-05-29 | 528.20 |
| 2014-05-28 | 505.14 |
| 2014-05-27 | 516.67 |
| 2014-05-26 | 528.20 |
| 2014-05-23 | 510.91 |
| 2014-05-22 | 499.38 |
| 2014-05-21 | 493.62 |
| 2014-05-20 | 499.38 |
| 2014-05-19 | 476.33 |
| 2014-05-16 | 470.56 |
| 2014-05-15 | 487.85 |
| 2014-05-14 | 499.38 |
| 2014-05-13 | 482.09 |
| 2014-05-12 | 476.33 |
| 2014-05-09 | 482.09 |
| 2014-05-08 | 482.09 |
| 2014-05-07 | 551.25 |
| 2014-05-05 | 551.25 |
| 2014-05-02 | 551.25 |
| 2014-04-30 | 551.25 |
| 2014-04-29 | 551.25 |
| 2014-04-28 | 551.25 |
| 2014-04-25 | 551.25 |
| 2014-04-24 | 551.25 |
| 2014-04-23 | 551.25 |
| 2014-04-22 | 551.25 |
| 2014-04-17 | 551.25 |
| 2014-04-16 | 551.25 |
| 2014-04-15 | 551.25 |
| 2014-04-14 | 551.25 |
| 2014-04-11 | 551.25 |
| 2014-04-10 | 551.25 |
| 2014-04-09 | 551.25 |
| 2014-04-08 | 551.25 |
| 2014-04-07 | 551.25 |
| 2014-04-04 | 551.25 |
| 2014-04-03 | 551.25 |
| 2014-04-02 | 551.25 |
| 2014-04-01 | 551.25 |
| 2014-03-31 | 551.25 |
| 2014-03-28 | 551.25 |
| 2014-03-27 | 551.25 |
| 2014-03-26 | 551.25 |
| 2014-03-25 | 551.25 |
| 2014-03-24 | 551.25 |
| 2014-03-21 | 551.25 |
| 2014-03-20 | 551.25 |
| 2014-03-19 | 551.25 |
| 2014-03-18 | 551.25 |
| 2014-03-17 | 551.25 |
| 2014-03-14 | 551.25 |
| 2014-03-13 | 557.01 |
| 2014-03-12 | 568.54 |
| 2014-03-11 | 562.77 |
| 2014-03-10 | 562.77 |
| 2014-03-07 | 551.25 |
| 2014-03-06 | 562.77 |
| 2014-03-05 | 562.77 |
| 2014-03-04 | 568.54 |
| 2014-03-03 | 568.54 |
| 2014-02-28 | 580.06 |
| 2014-02-27 | 568.54 |
| 2014-02-26 | 568.54 |
| 2014-02-25 | 568.54 |
| 2014-02-24 | 568.54 |
| 2014-02-21 | 580.06 |
| 2014-02-20 | 585.83 |
| 2014-02-19 | 568.54 |
| 2014-02-18 | 574.30 |
| 2014-02-17 | 585.83 |
| 2014-02-14 | 580.06 |
| 2014-02-13 | 585.83 |
| 2014-02-12 | 585.83 |
| 2014-02-11 | 574.30 |
| 2014-02-10 | 580.06 |
| 2014-02-07 | 568.54 |
| 2014-02-06 | 562.77 |
| 2014-02-05 | 562.77 |
| 2014-02-04 | 568.54 |
| 2014-01-30 | 580.06 |
| 2014-01-29 | 580.06 |
| 2014-01-28 | 562.77 |
| 2014-01-27 | 562.77 |
| 2014-01-24 | 574.30 |
| 2014-01-23 | 591.59 |
| 2014-01-22 | 591.59 |
| 2014-01-21 | 557.01 |
| 2014-01-20 | 545.49 |
| 2014-01-17 | 557.01 |
| 2014-01-16 | 539.72 |
| 2014-01-15 | 528.20 |
| 2014-01-14 | 539.72 |
| 2014-01-13 | 551.25 |
| 2014-01-10 | 568.54 |
| 2014-01-09 | 557.01 |
| 2014-01-08 | 562.77 |
| 2014-01-07 | 568.54 |
| 2014-01-06 | 568.54 |
| 2014-01-03 | 568.54 |
| 2014-01-02 | 568.54 |
| 2013-12-31 | 574.30 |
| 2013-12-30 | 568.54 |
| 2013-12-27 | 574.30 |
| 2013-12-24 | 568.54 |
| 2013-12-23 | 574.30 |
| 2013-12-20 | 580.06 |
| 2013-12-19 | 574.30 |
| 2013-12-18 | 574.30 |
| 2013-12-17 | 563.06 |
| 2013-12-16 | 557.44 |
| 2013-12-13 | 579.92 |
| 2013-12-12 | 585.54 |
| 2013-12-11 | 557.44 |
| 2013-12-10 | 563.06 |
| 2013-12-09 | 568.68 |
| 2013-12-06 | 579.92 |
| 2013-12-05 | 579.92 |
| 2013-12-04 | 585.54 |
| 2013-12-03 | 591.16 |
| 2013-12-02 | 602.40 |
| 2013-11-29 | 585.54 |
| 2013-11-28 | 574.30 |
| 2013-11-27 | 585.54 |
| 2013-11-26 | 591.16 |
| 2013-11-25 | 596.78 |
| 2013-11-22 | 574.30 |
| 2013-11-21 | 596.78 |
| 2013-11-20 | 579.92 |
| 2013-11-19 | 568.68 |
| 2013-11-18 | 585.54 |
| 2013-11-15 | 574.30 |
| 2013-11-14 | 546.21 |
| 2013-11-13 | 534.97 |
| 2013-11-12 | 551.82 |
| 2013-11-11 | 534.97 |
| 2013-11-08 | 529.35 |
| 2013-11-07 | 523.73 |
| 2013-11-06 | 518.11 |
| 2013-11-05 | 518.11 |
| 2013-11-04 | 518.11 |
| 2013-11-01 | 518.11 |
| 2013-10-31 | 512.49 |
| 2013-10-30 | 540.59 |
| 2013-10-29 | 490.01 |
| 2013-10-28 | 501.25 |
| 2013-10-25 | 506.87 |
| 2013-10-24 | 512.49 |
| 2013-10-23 | 512.49 |
| 2013-10-22 | 529.35 |
| 2013-10-21 | 529.35 |
| 2013-10-18 | 490.01 |
| 2013-10-17 | 495.63 |
| 2013-10-16 | 495.63 |
| 2013-10-15 | 484.39 |
| 2013-10-11 | 478.78 |
| 2013-10-10 | 467.54 |
| 2013-10-09 | 473.16 |
| 2013-10-08 | 473.16 |
| 2013-10-07 | 473.16 |
| 2013-10-04 | 478.78 |
| 2013-10-03 | 484.39 |
| 2013-10-02 | 495.63 |
| 2013-09-30 | 478.78 |
| 2013-09-27 | 501.25 |
| 2013-09-26 | 490.01 |
| 2013-09-25 | 495.63 |
| 2013-09-24 | 484.39 |
| 2013-09-23 | 484.39 |
| 2013-09-19 | 484.39 |
| 2013-09-18 | 490.01 |
| 2013-09-17 | 495.63 |
| 2013-09-16 | 506.87 |
| 2013-09-13 | 506.87 |
| 2013-09-12 | 490.01 |
| 2013-09-11 | 484.39 |
| 2013-09-10 | 490.01 |
| 2013-09-09 | 495.63 |
| 2013-09-06 | 495.63 |
| 2013-09-05 | 495.63 |
| 2013-09-04 | 506.87 |
| 2013-09-03 | 506.87 |
| 2013-09-02 | 478.78 |
| 2013-08-30 | 487.20 |
| 2013-08-29 | 470.74 |
| 2013-08-28 | 470.74 |
| 2013-08-27 | 476.23 |
| 2013-08-26 | 492.69 |
| 2013-08-23 | 487.20 |
| 2013-08-22 | 487.20 |
| 2013-08-21 | 476.23 |
| 2013-08-20 | 476.23 |
| 2013-08-19 | 492.69 |
| 2013-08-16 | 481.72 |
| 2013-08-15 | 487.20 |
| 2013-08-13 | 492.69 |
| 2013-08-12 | 492.69 |
| 2013-08-09 | 492.69 |
| 2013-08-08 | 498.18 |
| 2013-08-07 | 580.50 |
| 2013-08-06 | 618.91 |
| 2013-08-05 | 624.40 |
| 2013-08-02 | 607.94 |
| 2013-08-01 | 591.47 |
| 2013-07-31 | 569.52 |
| 2013-07-30 | 558.55 |
| 2013-07-29 | 564.03 |
| 2013-07-26 | 564.03 |
| 2013-07-25 | 564.03 |
| 2013-07-24 | 558.55 |
| 2013-07-23 | 553.06 |
| 2013-07-22 | 514.64 |
| 2013-07-19 | 470.74 |
| 2013-07-18 | 476.23 |
| 2013-07-17 | 476.23 |
| 2013-07-16 | 487.20 |
| 2013-07-15 | 481.72 |
| 2013-07-12 | 487.20 |
| 2013-07-11 | 487.20 |
| 2013-07-10 | 465.25 |
| 2013-07-09 | 470.74 |
| 2013-07-08 | 470.74 |
| 2013-07-05 | 481.72 |
| 2013-07-04 | 476.23 |
| 2013-07-03 | 470.74 |
| 2013-07-02 | 498.18 |
| 2013-06-28 | 476.23 |
| 2013-06-27 | 487.20 |
| 2013-06-26 | 487.20 |
| 2013-06-25 | 443.30 |
| 2013-06-24 | 465.25 |
| 2013-06-21 | 487.20 |
| 2013-06-20 | 525.62 |
| 2013-06-19 | 558.55 |
| 2013-06-18 | 558.55 |
| 2013-06-17 | 536.60 |
| 2013-06-14 | 536.60 |
| 2013-06-13 | 531.11 |
| 2013-06-11 | 547.57 |
| 2013-06-10 | 558.55 |
| 2013-06-07 | 558.55 |
| 2013-06-06 | 564.03 |
| 2013-06-05 | 585.99 |
| 2013-06-04 | 602.45 |
| 2013-06-03 | 602.45 |
| 2013-05-31 | 618.91 |
| 2013-05-30 | 596.96 |
| 2013-05-29 | 602.45 |
| 2013-05-28 | 602.45 |
| 2013-05-27 | 591.47 |
| 2013-05-24 | 596.96 |
| 2013-05-23 | 580.50 |
| 2013-05-22 | 607.94 |
| 2013-05-21 | 618.91 |
| 2013-05-20 | 618.91 |
| 2013-05-16 | 624.40 |
| 2013-05-15 | 575.01 |
| 2013-05-14 | 569.52 |
| 2013-05-13 | 569.52 |
| 2013-05-10 | 575.01 |
| 2013-05-09 | 575.01 |
| 2013-05-08 | 580.50 |
| 2013-05-07 | 580.50 |
| 2013-05-06 | 580.50 |
| 2013-05-03 | 569.52 |
| 2013-05-02 | 585.99 |
| 2013-04-30 | 564.03 |
| 2013-04-29 | 569.52 |
| 2013-04-26 | 542.08 |
| 2013-04-25 | 564.03 |
| 2013-04-24 | 553.06 |
| 2013-04-23 | 520.13 |
| 2013-04-22 | 503.67 |
| 2013-04-19 | 503.67 |
| 2013-04-18 | 492.69 |
| 2013-04-17 | 503.67 |
| 2013-04-16 | 509.16 |
| 2013-04-15 | 503.67 |
| 2013-04-12 | 509.16 |
| 2013-04-11 | 459.76 |
| 2013-04-10 | 426.84 |
| 2013-04-09 | 421.35 |
| 2013-04-08 | 426.84 |
| 2013-04-05 | 415.86 |
| 2013-04-03 | 448.79 |
| 2013-04-02 | 454.28 |
| 2013-03-28 | 459.76 |
| 2013-03-27 | 470.74 |
| 2013-03-26 | 459.76 |
| 2013-03-25 | 470.74 |
| 2013-03-22 | 476.23 |
| 2013-03-21 | 465.25 |
| 2013-03-20 | 470.74 |
| 2013-03-19 | 459.76 |
| 2013-03-18 | 459.76 |
| 2013-03-15 | 481.72 |
| 2013-03-14 | 487.20 |
| 2013-03-13 | 454.28 |
| 2013-03-12 | 481.72 |
| 2013-03-11 | 492.69 |
| 2013-03-08 | 509.16 |
| 2013-03-07 | 487.20 |
| 2013-03-06 | 465.25 |
| 2013-03-05 | 432.33 |
| 2013-03-04 | 421.35 |
| 2013-03-01 | 426.84 |
| 2013-02-28 | 432.33 |
| 2013-02-27 | 432.33 |
| 2013-02-26 | 426.84 |
| 2013-02-25 | 437.81 |
| 2013-02-22 | 443.30 |
| 2013-02-21 | 432.33 |
| 2013-02-20 | 443.30 |
| 2013-02-19 | 448.79 |
| 2013-02-18 | 454.28 |
| 2013-02-15 | 443.30 |
| 2013-02-14 | 443.30 |
| 2013-02-08 | 454.28 |
| 2013-02-07 | 443.30 |
| 2013-02-06 | 454.28 |
| 2013-02-05 | 437.81 |
| 2013-02-04 | 454.28 |
| 2013-02-01 | 465.25 |
| 2013-01-31 | 426.84 |
| 2013-01-30 | 437.81 |
| 2013-01-29 | 432.33 |
| 2013-01-28 | 426.84 |
| 2013-01-25 | 432.33 |
| 2013-01-24 | 454.28 |
| 2013-01-23 | 388.42 |
| 2013-01-22 | 388.42 |
| 2013-01-21 | 377.45 |
| 2013-01-18 | 366.47 |
| 2013-01-17 | 366.47 |
| 2013-01-16 | 366.47 |
| 2013-01-15 | 366.47 |
| 2013-01-14 | 377.45 |
| 2013-01-11 | 366.47 |
| 2013-01-10 | 360.98 |
| 2013-01-09 | 350.01 |
| 2013-01-08 | 344.52 |
| 2013-01-07 | 350.01 |
| 2013-01-04 | 339.03 |
| 2013-01-03 | 333.54 |
| 2013-01-02 | 328.06 |
| 2012-12-31 | 322.57 |
| 2012-12-28 | 317.08 |
| 2012-12-27 | 317.08 |
| 2012-12-24 | 317.08 |
| 2012-12-21 | 322.57 |
| 2012-12-20 | 322.57 |
| 2012-12-19 | 317.08 |
| 2012-12-18 | 306.39 |
| 2012-12-17 | 306.39 |
| 2012-12-14 | 317.08 |
| 2012-12-13 | 301.04 |
| 2012-12-12 | 290.34 |
| 2012-12-11 | 295.69 |
| 2012-12-10 | 301.04 |
| 2012-12-07 | 295.69 |
| 2012-12-06 | 295.69 |
| 2012-12-05 | 285.00 |
| 2012-12-04 | 279.65 |
| 2012-12-03 | 290.34 |
| 2012-11-30 | 285.00 |
| 2012-11-29 | 295.69 |
| 2012-11-28 | 285.00 |
| 2012-11-27 | 290.34 |
| 2012-11-26 | 295.69 |
| 2012-11-23 | 301.04 |
| 2012-11-22 | 295.69 |
| 2012-11-21 | 295.69 |
| 2012-11-20 | 290.34 |
| 2012-11-19 | 295.69 |
| 2012-11-16 | 301.04 |
| 2012-11-15 | 295.69 |
| 2012-11-14 | 301.04 |
| 2012-11-13 | 295.69 |
| 2012-11-12 | 306.39 |
| 2012-11-09 | 301.04 |
| 2012-11-08 | 311.73 |
| 2012-11-07 | 343.82 |
| 2012-11-06 | 349.16 |
| 2012-11-05 | 349.16 |
| 2012-11-02 | 354.51 |
| 2012-11-01 | 349.16 |
| 2012-10-31 | 343.82 |
| 2012-10-30 | 349.16 |
| 2012-10-29 | 354.51 |
| 2012-10-26 | 354.51 |
| 2012-10-25 | 354.51 |
| 2012-10-24 | 354.51 |
| 2012-10-22 | 354.51 |
| 2012-10-19 | 343.82 |
| 2012-10-18 | 359.86 |
| 2012-10-17 | 343.82 |
| 2012-10-16 | 343.82 |
| 2012-10-15 | 338.47 |
| 2012-10-12 | 333.12 |
| 2012-10-11 | 333.12 |
| 2012-10-10 | 333.12 |
| 2012-10-09 | 333.12 |
| 2012-10-08 | 317.08 |
| 2012-10-05 | 317.08 |
| 2012-10-04 | 306.39 |
| 2012-10-03 | 311.73 |
| 2012-09-28 | 317.08 |
| 2012-09-27 | 311.73 |
| 2012-09-26 | 311.73 |
| 2012-09-25 | 317.08 |
| 2012-09-24 | 317.08 |
| 2012-09-21 | 311.73 |
| 2012-09-20 | 317.08 |
| 2012-09-19 | 317.08 |
| 2012-09-18 | 317.08 |
| 2012-09-17 | 317.08 |
| 2012-09-14 | 317.08 |
| 2012-09-13 | 317.08 |
| 2012-09-12 | 317.08 |
| 2012-09-11 | 317.08 |
| 2012-09-10 | 317.08 |
| 2012-09-07 | 322.43 |
| 2012-09-06 | 306.39 |
| 2012-09-05 | 306.39 |
| 2012-09-04 | 311.73 |
| 2012-09-03 | 317.08 |
| 2012-08-31 | 319.75 |
| 2012-08-30 | 314.57 |
| 2012-08-29 | 319.75 |
| 2012-08-28 | 314.57 |
| 2012-08-27 | 309.39 |
| 2012-08-24 | 309.39 |
| 2012-08-23 | 314.57 |
| 2012-08-22 | 314.57 |
| 2012-08-21 | 319.75 |
| 2012-08-20 | 288.66 |
| 2012-08-17 | 293.84 |
| 2012-08-16 | 293.84 |
| 2012-08-15 | 293.84 |
| 2012-08-14 | 293.84 |
| 2012-08-13 | 293.84 |
| 2012-08-10 | 293.84 |
| 2012-08-09 | 299.02 |
| 2012-08-08 | 288.66 |
| 2012-08-07 | 288.66 |
| 2012-08-06 | 288.66 |
| 2012-08-03 | 288.66 |
| 2012-08-02 | 288.66 |
| 2012-08-01 | 299.02 |
| 2012-07-31 | 288.66 |
| 2012-07-30 | 293.84 |
| 2012-07-27 | 288.66 |
| 2012-07-26 | 283.48 |
| 2012-07-25 | 288.66 |
| 2012-07-24 | 288.66 |
| 2012-07-23 | 288.66 |
| 2012-07-20 | 288.66 |
| 2012-07-19 | 293.84 |
| 2012-07-18 | 288.66 |
| 2012-07-17 | 288.66 |
| 2012-07-16 | 278.30 |
| 2012-07-13 | 288.66 |
| 2012-07-12 | 293.84 |
| 2012-07-11 | 293.84 |
| 2012-07-10 | 293.84 |
| 2012-07-09 | 299.02 |
| 2012-07-06 | 304.21 |
| 2012-07-05 | 304.21 |
| 2012-07-04 | 304.21 |
| 2012-07-03 | 304.21 |
| 2012-06-29 | 299.02 |
| 2012-06-28 | 304.21 |
| 2012-06-27 | 304.21 |
| 2012-06-26 | 304.21 |
| 2012-06-25 | 304.21 |
| 2012-06-22 | 299.02 |
| 2012-06-21 | 299.02 |
| 2012-06-20 | 299.02 |
| 2012-06-19 | 304.21 |
| 2012-06-18 | 304.21 |
| 2012-06-15 | 299.02 |
| 2012-06-14 | 304.21 |
| 2012-06-13 | 309.39 |
| 2012-06-12 | 299.02 |
| 2012-06-11 | 304.21 |
| 2012-06-08 | 299.02 |
| 2012-06-07 | 309.39 |
| 2012-06-06 | 309.39 |
| 2012-06-05 | 309.39 |
| 2012-06-04 | 304.21 |
| 2012-06-01 | 309.39 |
| 2012-05-31 | 288.66 |
| 2012-05-30 | 304.21 |
| 2012-05-29 | 309.39 |
| 2012-05-28 | 309.39 |
| 2012-05-25 | 309.39 |
| 2012-05-24 | 309.39 |
| 2012-05-23 | 314.57 |
| 2012-05-22 | 319.75 |
| 2012-05-21 | 314.57 |
| 2012-05-18 | 304.21 |
| 2012-05-17 | 324.94 |
| 2012-05-16 | 314.57 |
| 2012-05-15 | 335.30 |
| 2012-05-14 | 330.12 |
| 2012-05-11 | 350.85 |
| 2012-05-10 | 350.85 |
| 2012-05-09 | 345.66 |
| 2012-05-08 | 361.21 |
| 2012-05-07 | 361.21 |
| 2012-05-04 | 361.21 |
| 2012-05-03 | 361.21 |
| 2012-05-02 | 361.21 |
| 2012-04-30 | 361.21 |
| 2012-04-27 | 366.39 |
| 2012-04-26 | 366.39 |
| 2012-04-25 | 366.39 |
| 2012-04-24 | 366.39 |
| 2012-04-23 | 371.57 |
| 2012-04-20 | 366.39 |
| 2012-04-19 | 366.39 |
| 2012-04-18 | 366.39 |
| 2012-04-17 | 366.39 |
| 2012-04-16 | 366.39 |
| 2012-04-13 | 356.03 |
| 2012-04-12 | 371.57 |
| 2012-04-11 | 356.03 |
| 2012-04-10 | 314.57 |
| 2012-04-05 | 319.75 |
| 2012-04-03 | 319.75 |
| 2012-04-02 | 299.02 |
| 2012-03-30 | 293.84 |
| 2012-03-29 | 283.48 |
| 2012-03-28 | 314.57 |
| 2012-03-27 | 319.75 |
| 2012-03-26 | 314.57 |
| 2012-03-23 | 309.39 |
| 2012-03-22 | 314.57 |
| 2012-03-21 | 314.57 |
| 2012-03-20 | 319.75 |
| 2012-03-19 | 319.75 |
| 2012-03-16 | 324.94 |
| 2012-03-15 | 330.12 |
| 2012-03-14 | 335.30 |
| 2012-03-13 | 330.12 |
| 2012-03-12 | 335.30 |
| 2012-03-09 | 361.21 |
| 2012-03-08 | 356.03 |
| 2012-03-07 | 340.48 |
| 2012-03-06 | 356.03 |
| 2012-03-05 | 387.12 |
| 2012-03-02 | 366.39 |
| 2012-03-01 | 350.85 |
| 2012-02-29 | 361.21 |
| 2012-02-28 | 371.57 |
| 2012-02-27 | 366.39 |
| 2012-02-24 | 381.94 |
| 2012-02-23 | 376.76 |
| 2012-02-22 | 387.12 |
| 2012-02-21 | 371.57 |
| 2012-02-20 | 366.39 |
| 2012-02-17 | 366.39 |
| 2012-02-16 | 361.21 |
| 2012-02-15 | 371.57 |
| 2012-02-14 | 366.39 |
| 2012-02-13 | 381.94 |
| 2012-02-10 | 381.94 |
| 2012-02-09 | 376.76 |
| 2012-02-08 | 366.39 |
| 2012-02-07 | 350.85 |
| 2012-02-06 | 350.85 |
| 2012-02-03 | 361.21 |
| 2012-02-02 | 335.30 |
| 2012-02-01 | 309.39 |
| 2012-01-31 | 314.57 |
| 2012-01-30 | 299.02 |
| 2012-01-27 | 299.02 |
| 2012-01-26 | 304.21 |
| 2012-01-20 | 304.21 |
| 2012-01-19 | 299.02 |
| 2012-01-18 | 293.84 |
| 2012-01-17 | 299.02 |
| 2012-01-16 | 288.66 |
| 2012-01-13 | 299.02 |
| 2012-01-12 | 293.84 |
| 2012-01-11 | 304.21 |
| 2012-01-10 | 304.21 |
| 2012-01-09 | 299.02 |
| 2012-01-06 | 293.84 |
| 2012-01-05 | 299.02 |
| 2012-01-04 | 299.02 |
| 2012-01-03 | 299.02 |
| 2011-12-30 | 288.66 |
| 2011-12-29 | 299.02 |
| 2011-12-28 | 304.21 |
| 2011-12-23 | 288.66 |
| 2011-12-22 | 278.30 |
| 2011-12-21 | 280.89 |
| 2011-12-20 | 280.89 |
| 2011-12-19 | 290.91 |
| 2011-12-16 | 300.93 |
| 2011-12-15 | 295.92 |
| 2011-12-14 | 315.97 |
| 2011-12-13 | 320.98 |
| 2011-12-12 | 336.02 |
| 2011-12-09 | 341.03 |
| 2011-12-08 | 351.05 |
| 2011-12-07 | 346.04 |
| 2011-12-06 | 336.02 |
| 2011-12-05 | 331.00 |
| 2011-12-02 | 331.00 |
| 2011-12-01 | 346.04 |
| 2011-11-30 | 351.05 |
| 2011-11-29 | 336.02 |
| 2011-11-28 | 331.00 |
| 2011-11-25 | 331.00 |
| 2011-11-24 | 336.02 |
| 2011-11-23 | 336.02 |
| 2011-11-22 | 341.03 |
| 2011-11-21 | 341.03 |
| 2011-11-18 | 341.03 |
| 2011-11-17 | 341.03 |
| 2011-11-16 | 341.03 |
| 2011-11-15 | 351.05 |
| 2011-11-14 | 356.06 |
| 2011-11-11 | 346.04 |
| 2011-11-10 | 351.05 |
| 2011-11-09 | 376.11 |
| 2011-11-08 | 371.10 |
| 2011-11-07 | 376.11 |
| 2011-11-04 | 361.07 |
| 2011-11-03 | 346.04 |
| 2011-11-02 | 320.98 |
| 2011-11-01 | 320.98 |
| 2011-10-31 | 325.99 |
| 2011-10-28 | 325.99 |
| 2011-10-27 | 315.97 |
| 2011-10-26 | 290.91 |
| 2011-10-25 | 300.93 |
| 2011-10-24 | 295.92 |
| 2011-10-21 | 280.89 |
| 2011-10-20 | 280.89 |
| 2011-10-19 | 290.91 |
| 2011-10-18 | 275.88 |
| 2011-10-17 | 305.95 |
| 2011-10-14 | 290.91 |
| 2011-10-13 | 305.95 |
| 2011-10-12 | 270.86 |
| 2011-10-11 | 255.83 |
| 2011-10-10 | 230.77 |
| 2011-10-07 | 230.77 |
| 2011-10-06 | 205.71 |
| 2011-10-04 | 190.68 |
| 2011-10-03 | 180.65 |
| 2011-09-30 | 190.68 |
| 2011-09-28 | 205.71 |
| 2011-09-27 | 210.72 |
| 2011-09-26 | 190.68 |
| 2011-09-23 | 215.74 |
| 2011-09-22 | 230.77 |
| 2011-09-21 | 255.83 |
| 2011-09-20 | 270.86 |
| 2011-09-19 | 290.91 |
| 2011-09-16 | 315.97 |
| 2011-09-15 | 315.97 |
| 2011-09-14 | 325.99 |
| 2011-09-12 | 336.02 |
| 2011-09-09 | 351.05 |
| 2011-09-08 | 351.05 |
| 2011-09-07 | 351.05 |
| 2011-09-06 | 351.05 |
| 2011-09-05 | 351.05 |
| 2011-09-02 | 361.07 |
| 2011-09-01 | 381.12 |
| 2011-08-31 | 371.10 |
| 2011-08-30 | 386.13 |
| 2011-08-29 | 356.06 |
| 2011-08-26 | 356.06 |
| 2011-08-25 | 361.07 |
| 2011-08-24 | 361.07 |
| 2011-08-23 | 356.06 |
| 2011-08-22 | 361.07 |
| 2011-08-19 | 366.09 |
| 2011-08-18 | 394.92 |
| 2011-08-17 | 404.53 |
| 2011-08-16 | 399.72 |
| 2011-08-15 | 390.11 |
| 2011-08-12 | 375.70 |
| 2011-08-11 | 366.09 |
| 2011-08-10 | 356.48 |
| 2011-08-09 | 356.48 |
| 2011-08-08 | 414.14 |
| 2011-08-05 | 462.19 |
| 2011-08-04 | 495.82 |
| 2011-08-03 | 524.65 |
| 2011-08-02 | 548.68 |
| 2011-08-01 | 558.29 |
| 2011-07-29 | 553.48 |
| 2011-07-28 | 563.09 |
| 2011-07-27 | 572.70 |
| 2011-07-26 | 572.70 |
| 2011-07-25 | 572.70 |
| 2011-07-22 | 587.12 |
| 2011-07-21 | 582.31 |
| 2011-07-20 | 587.12 |
| 2011-07-19 | 596.73 |
| 2011-07-18 | 606.34 |
| 2011-07-15 | 596.73 |
| 2011-07-14 | 611.14 |
| 2011-07-13 | 591.92 |
| 2011-07-12 | 587.12 |
| 2011-07-11 | 601.53 |
| 2011-07-08 | 620.75 |
| 2011-07-07 | 630.36 |
| 2011-07-06 | 630.36 |
| 2011-07-05 | 635.17 |
| 2011-07-04 | 625.56 |
| 2011-06-30 | 620.75 |
| 2011-06-29 | 615.95 |
| 2011-06-28 | 635.17 |
| 2011-06-27 | 630.36 |
| 2011-06-24 | 615.95 |
| 2011-06-23 | 606.34 |
| 2011-06-22 | 615.95 |
| 2011-06-21 | 615.95 |
| 2011-06-20 | 615.95 |
| 2011-06-17 | 611.14 |
| 2011-06-16 | 625.56 |
| 2011-06-15 | 644.78 |
| 2011-06-14 | 630.36 |
| 2011-06-13 | 630.36 |
| 2011-06-10 | 635.17 |
| 2011-06-09 | 635.17 |
| 2011-06-08 | 654.39 |
| 2011-06-07 | 668.80 |
| 2011-06-03 | 673.61 |
| 2011-06-02 | 688.02 |
| 2011-06-01 | 673.61 |
| 2011-05-31 | 678.41 |
| 2011-05-30 | 659.19 |
| 2011-05-27 | 668.80 |
| 2011-05-26 | 659.19 |
| 2011-05-25 | 664.00 |
| 2011-05-24 | 668.80 |
| 2011-05-23 | 654.39 |
| 2011-05-20 | 683.22 |
| 2011-05-19 | 692.83 |
| 2011-05-18 | 707.24 |
| 2011-05-17 | 707.24 |
| 2011-05-16 | 702.44 |
| 2011-05-13 | 702.44 |
| 2011-05-12 | 697.63 |
| 2011-05-11 | 707.24 |
| 2011-05-09 | 707.24 |
| 2011-05-06 | 707.24 |
| 2011-05-05 | 721.66 |
| 2011-05-04 | 712.05 |
| 2011-05-03 | 716.85 |
| 2011-04-29 | 731.27 |
| 2011-04-28 | 740.88 |
| 2011-04-27 | 731.27 |
| 2011-04-26 | 731.27 |
| 2011-04-21 | 712.05 |
| 2011-04-20 | 712.05 |
| 2011-04-19 | 707.24 |
| 2011-04-18 | 716.85 |
| 2011-04-15 | 707.24 |
| 2011-04-14 | 712.05 |
| 2011-04-13 | 692.83 |
| 2011-04-12 | 712.05 |
| 2011-04-11 | 716.85 |
| 2011-04-08 | 673.61 |
| 2011-04-07 | 668.80 |
| 2011-04-06 | 664.00 |
| 2011-04-04 | 668.80 |
| 2011-04-01 | 668.80 |
| 2011-03-31 | 654.39 |
| 2011-03-30 | 654.39 |
| 2011-03-29 | 635.17 |
| 2011-03-28 | 649.58 |
| 2011-03-25 | 654.39 |
| 2011-03-24 | 668.80 |
| 2011-03-23 | 683.22 |
| 2011-03-22 | 668.80 |
| 2011-03-21 | 668.80 |
| 2011-03-18 | 659.19 |
| 2011-03-17 | 625.56 |
| 2011-03-16 | 673.61 |
| 2011-03-15 | 654.39 |
| 2011-03-14 | 668.80 |
| 2011-03-11 | 673.61 |
| 2011-03-10 | 683.22 |
| 2011-03-09 | 697.63 |
| 2011-03-08 | 692.83 |
| 2011-03-07 | 688.02 |
| 2011-03-04 | 673.61 |
| 2011-03-03 | 664.00 |
| 2011-03-02 | 668.80 |
| 2011-03-01 | 673.61 |
| 2011-02-28 | 644.78 |
| 2011-02-25 | 639.97 |
| 2011-02-24 | 620.75 |
| 2011-02-23 | 659.19 |
| 2011-02-22 | 668.80 |
| 2011-02-21 | 683.22 |
| 2011-02-18 | 673.61 |
| 2011-02-17 | 673.61 |
| 2011-02-16 | 673.61 |
| 2011-02-15 | 673.61 |
| 2011-02-14 | 673.61 |
| 2011-02-11 | 664.00 |
| 2011-02-10 | 673.61 |
| 2011-02-09 | 702.44 |
| 2011-02-08 | 721.66 |
| 2011-02-07 | 716.85 |
| 2011-02-02 | 721.66 |
| 2011-02-01 | 692.83 |
| 2011-01-31 | 683.22 |
| 2011-01-28 | 683.22 |
| 2011-01-27 | 688.02 |
| 2011-01-26 | 688.02 |
| 2011-01-25 | 692.83 |
| 2011-01-24 | 692.83 |
| 2011-01-21 | 721.66 |
| 2011-01-20 | 721.66 |
| 2011-01-19 | 736.07 |
| 2011-01-18 | 736.07 |
| 2011-01-17 | 750.49 |
| 2011-01-14 | 745.68 |
| 2011-01-13 | 764.90 |
| 2011-01-12 | 764.90 |
| 2011-01-11 | 769.71 |
| 2011-01-10 | 769.71 |
| 2011-01-07 | 769.71 |
| 2011-01-06 | 788.93 |
| 2011-01-05 | 793.73 |
| 2011-01-04 | 793.73 |
| 2011-01-03 | 793.73 |
| 2010-12-31 | 793.73 |
| 2010-12-30 | 793.73 |
| 2010-12-29 | 798.46 |
| 2010-12-28 | 779.55 |
| 2010-12-24 | 732.26 |
| 2010-12-23 | 736.99 |
| 2010-12-22 | 736.99 |
| 2010-12-21 | 732.26 |
| 2010-12-20 | 703.89 |
| 2010-12-17 | 708.61 |
| 2010-12-16 | 699.16 |
| 2010-12-15 | 727.53 |
| 2010-12-14 | 741.72 |
| 2010-12-13 | 760.63 |
| 2010-12-10 | 755.90 |
| 2010-12-09 | 765.36 |
| 2010-12-08 | 770.09 |
| 2010-12-07 | 789.00 |
| 2010-12-06 | 770.09 |
| 2010-12-03 | 770.09 |
| 2010-12-02 | 793.73 |
| 2010-12-01 | 727.53 |
| 2010-11-30 | 708.61 |
| 2010-11-29 | 703.89 |
| 2010-11-26 | 708.61 |
| 2010-11-25 | 727.53 |
| 2010-11-24 | 713.34 |
| 2010-11-23 | 722.80 |
| 2010-11-22 | 774.82 |
| 2010-11-19 | 727.53 |
| 2010-11-18 | 746.44 |
| 2010-11-17 | 746.44 |
| 2010-11-16 | 760.63 |
| 2010-11-15 | 774.82 |
| 2010-11-12 | 803.19 |
| 2010-11-11 | 841.02 |
| 2010-11-10 | 812.65 |
| 2010-11-09 | 812.65 |
| 2010-11-08 | 831.56 |
| 2010-11-05 | 831.56 |
| 2010-11-04 | 826.83 |
| 2010-11-03 | 841.02 |
| 2010-11-02 | 845.75 |
| 2010-11-01 | 850.48 |
| 2010-10-29 | 826.83 |
| 2010-10-28 | 836.29 |
| 2010-10-27 | 855.20 |
| 2010-10-26 | 855.20 |
| 2010-10-25 | 874.12 |
| 2010-10-22 | 859.93 |
| 2010-10-21 | 855.20 |
| 2010-10-20 | 869.39 |
| 2010-10-19 | 864.66 |
| 2010-10-18 | 789.00 |
| 2010-10-15 | 789.00 |
| 2010-10-14 | 779.55 |
| 2010-10-13 | 779.55 |
| 2010-10-12 | 883.58 |
| 2010-10-11 | 888.31 |
| 2010-10-08 | 902.49 |
| 2010-10-07 | 803.19 |
| 2010-10-06 | 798.46 |
| 2010-10-05 | 841.02 |
| 2010-10-04 | 817.37 |
| 2010-09-30 | 727.53 |
| 2010-09-29 | 727.53 |
| 2010-09-28 | 680.24 |
| 2010-09-27 | 699.16 |
| 2010-09-24 | 722.80 |
| 2010-09-22 | 741.72 |
| 2010-09-21 | 741.72 |
| 2010-09-20 | 746.44 |
| 2010-09-17 | 755.90 |
| 2010-09-16 | 760.63 |
| 2010-09-15 | 760.63 |
| 2010-09-14 | 765.36 |
| 2010-09-13 | 746.44 |
| 2010-09-10 | 755.90 |
| 2010-09-09 | 760.63 |
| 2010-09-08 | 755.90 |
| 2010-09-07 | 751.17 |
| 2010-09-06 | 751.17 |
| 2010-09-03 | 741.72 |
| 2010-09-02 | 722.80 |
| 2010-09-01 | 670.78 |
| 2010-08-31 | 670.78 |
| 2010-08-30 | 670.78 |
| 2010-08-27 | 661.33 |
| 2010-08-26 | 666.06 |
| 2010-08-25 | 656.60 |
| 2010-08-24 | 666.06 |
| 2010-08-23 | 670.78 |
| 2010-08-20 | 680.02 |
| 2010-08-19 | 680.02 |
| 2010-08-18 | 675.40 |
| 2010-08-17 | 666.17 |
| 2010-08-16 | 666.17 |
| 2010-08-13 | 661.55 |
| 2010-08-12 | 661.55 |
| 2010-08-11 | 670.78 |
| 2010-08-10 | 670.78 |
| 2010-08-09 | 680.02 |
| 2010-08-06 | 638.48 |
| 2010-08-05 | 633.86 |
| 2010-08-04 | 638.48 |
| 2010-08-03 | 643.09 |
| 2010-08-02 | 643.09 |
| 2010-07-30 | 652.32 |
| 2010-07-29 | 638.48 |
| 2010-07-28 | 666.17 |
| 2010-07-27 | 661.55 |
| 2010-07-26 | 661.55 |
| 2010-07-23 | 666.17 |
| 2010-07-22 | 656.94 |
| 2010-07-21 | 633.86 |
| 2010-07-20 | 656.94 |
| 2010-07-19 | 652.32 |
| 2010-07-16 | 675.40 |
| 2010-07-15 | 721.55 |
| 2010-07-14 | 712.32 |
| 2010-07-13 | 721.55 |
| 2010-07-12 | 726.17 |
| 2010-07-09 | 707.71 |
| 2010-07-08 | 693.86 |
| 2010-07-07 | 670.78 |
| 2010-07-06 | 661.55 |
| 2010-07-05 | 638.48 |
| 2010-07-02 | 670.78 |
| 2010-06-30 | 698.48 |
| 2010-06-29 | 712.32 |
| 2010-06-28 | 735.40 |
| 2010-06-25 | 735.40 |
| 2010-06-24 | 740.02 |
| 2010-06-23 | 716.94 |
| 2010-06-22 | 735.40 |
| 2010-06-21 | 744.63 |
| 2010-06-18 | 716.94 |
| 2010-06-17 | 610.78 |
| 2010-06-15 | 610.78 |
| 2010-06-14 | 596.94 |
| 2010-06-11 | 592.32 |
| 2010-06-10 | 569.24 |
| 2010-06-09 | 569.24 |
| 2010-06-08 | 573.86 |
| 2010-06-07 | 606.17 |
| 2010-06-04 | 620.01 |
| 2010-06-03 | 596.94 |
| 2010-06-02 | 564.63 |
| 2010-06-01 | 523.09 |
| 2010-05-31 | 550.78 |
| 2010-05-28 | 513.86 |
| 2010-05-27 | 481.55 |
| 2010-05-26 | 449.24 |
| 2010-05-25 | 453.86 |
| 2010-05-24 | 500.01 |
| 2010-05-20 | 476.93 |
| 2010-05-19 | 527.70 |
| 2010-05-18 | 541.55 |
| 2010-05-17 | 555.40 |
| 2010-05-14 | 583.09 |
| 2010-05-13 | 596.94 |
| 2010-05-12 | 587.71 |
| 2010-05-11 | 606.17 |
| 2010-05-10 | 615.40 |
| 2010-05-07 | 633.86 |
| 2010-05-06 | 643.09 |
| 2010-05-05 | 684.63 |
| 2010-05-04 | 735.40 |
| 2010-05-03 | 753.86 |
| 2010-04-30 | 730.79 |
| 2010-04-29 | 753.86 |
| 2010-04-28 | 767.71 |
| 2010-04-27 | 744.63 |
| 2010-04-26 | 712.32 |
| 2010-04-23 | 740.02 |
| 2010-04-22 | 740.02 |
| 2010-04-21 | 772.32 |
| 2010-04-20 | 776.94 |
| 2010-04-19 | 786.17 |
| 2010-04-16 | 823.09 |
| 2010-04-15 | 832.33 |
| 2010-04-14 | 804.63 |
| 2010-04-13 | 809.25 |
| 2010-04-12 | 800.02 |
| 2010-04-09 | 823.09 |
| 2010-04-08 | 823.09 |
| 2010-04-07 | 827.71 |
| 2010-04-01 | 790.79 |
| 2010-03-31 | 790.79 |
| 2010-03-30 | 804.63 |
| 2010-03-29 | 823.09 |
| 2010-03-26 | 763.09 |
| 2010-03-25 | 763.09 |
| 2010-03-24 | 790.79 |
| 2010-03-23 | 800.02 |
| 2010-03-22 | 804.63 |
| 2010-03-19 | 795.40 |
| 2010-03-18 | 795.40 |
| 2010-03-17 | 790.79 |
| 2010-03-16 | 786.17 |
| 2010-03-15 | 804.63 |
| 2010-03-12 | 823.09 |
| 2010-03-11 | 836.94 |
| 2010-03-10 | 841.56 |
| 2010-03-09 | 827.71 |
| 2010-03-08 | 832.33 |
| 2010-03-05 | 836.94 |
| 2010-03-04 | 855.40 |
| 2010-03-03 | 846.17 |
| 2010-03-02 | 860.02 |
| 2010-03-01 | 827.71 |
| 2010-02-26 | 841.56 |
| 2010-02-25 | 850.79 |
| 2010-02-24 | 836.94 |
| 2010-02-23 | 800.02 |
| 2010-02-22 | 790.79 |
| 2010-02-19 | 776.94 |
| 2010-02-18 | 809.25 |
| 2010-02-17 | 804.63 |
| 2010-02-12 | 818.48 |
| 2010-02-11 | 786.17 |
| 2010-02-10 | 776.94 |
| 2010-02-09 | 735.40 |
| 2010-02-08 | 763.09 |
| 2010-02-05 | 776.94 |
| 2010-02-04 | 832.33 |
| 2010-02-03 | 841.56 |
| 2010-02-02 | 776.94 |
| 2010-02-01 | 753.86 |
| 2010-01-29 | 740.02 |
| 2010-01-28 | 795.40 |
| 2010-01-27 | 818.48 |
| 2010-01-26 | 850.79 |
| 2010-01-25 | 915.40 |
| 2010-01-22 | 938.48 |
| 2010-01-21 | 961.56 |
| 2010-01-20 | 984.64 |
| 2010-01-19 | 1,007.71 |
| 2010-01-18 | 1,030.79 |
| 2010-01-15 | 989.25 |
| 2010-01-14 | 966.17 |
| 2010-01-13 | 943.10 |
| 2010-01-12 | 855.40 |
| 2010-01-11 | 883.10 |
| 2010-01-08 | 753.86 |
| 2010-01-07 | 675.40 |
| 2010-01-06 | 689.08 |
| 2010-01-05 | 625.23 |
| 2010-01-04 | 625.23 |
| 2009-12-31 | 611.54 |
| 2009-12-30 | 606.98 |
| 2009-12-29 | 616.10 |
| 2009-12-28 | 602.42 |
| 2009-12-24 | 625.23 |
| 2009-12-23 | 634.35 |
| 2009-12-22 | 638.91 |
| 2009-12-21 | 579.61 |
| 2009-12-18 | 579.61 |
| 2009-12-17 | 652.59 |
| 2009-12-16 | 675.40 |
| 2009-12-15 | 652.59 |
| 2009-12-14 | 611.54 |
| 2009-12-11 | 602.42 |
| 2009-12-10 | 606.98 |
| 2009-12-09 | 606.98 |
| 2009-12-08 | 629.79 |
| 2009-12-07 | 616.10 |
| 2009-12-04 | 593.30 |
| 2009-12-03 | 552.25 |
| 2009-12-02 | 474.71 |
| 2009-12-01 | 447.34 |
| 2009-11-30 | 438.22 |
| 2009-11-27 | 433.66 |
| 2009-11-26 | 447.34 |
| 2009-11-25 | 442.78 |
| 2009-11-24 | 438.22 |
| 2009-11-23 | 438.22 |
| 2009-11-20 | 415.41 |
| 2009-11-19 | 415.41 |
| 2009-11-18 | 406.29 |
| 2009-11-17 | 415.41 |
| 2009-11-16 | 415.41 |
| 2009-11-13 | 415.41 |
| 2009-11-12 | 415.41 |
| 2009-11-11 | 415.41 |
| 2009-11-10 | 406.29 |
| 2009-11-09 | 410.85 |
| 2009-11-06 | 410.85 |
| 2009-11-05 | 401.73 |
| 2009-11-04 | 397.17 |
| 2009-11-03 | 378.92 |
| 2009-11-02 | 392.61 |
| 2009-10-30 | 401.73 |
| 2009-10-29 | 392.61 |
| 2009-10-28 | 424.53 |
| 2009-10-27 | 424.53 |
| 2009-10-23 | 433.66 |
| 2009-10-22 | 419.97 |
| 2009-10-21 | 424.53 |
| 2009-10-20 | 438.22 |
| 2009-10-19 | 429.10 |
| 2009-10-16 | 424.53 |
| 2009-10-15 | 433.66 |
| 2009-10-14 | 447.34 |
| 2009-10-13 | 429.10 |
| 2009-10-12 | 419.97 |
| 2009-10-09 | 424.53 |
| 2009-10-08 | 419.97 |
| 2009-10-07 | 429.10 |
| 2009-10-06 | 429.10 |
| 2009-10-05 | 415.41 |
| 2009-10-02 | 415.41 |
| 2009-09-30 | 424.53 |
| 2009-09-29 | 415.41 |
| 2009-09-28 | 410.85 |
| 2009-09-25 | 429.10 |
| 2009-09-24 | 424.53 |
| 2009-09-23 | 433.66 |
| 2009-09-22 | 438.22 |
| 2009-09-21 | 433.66 |
| 2009-09-18 | 438.22 |
| 2009-09-17 | 433.66 |
| 2009-09-16 | 438.22 |
| 2009-09-15 | 433.66 |
| 2009-09-14 | 429.10 |
| 2009-09-11 | 429.10 |
| 2009-09-10 | 438.22 |
| 2009-09-09 | 424.53 |
| 2009-09-08 | 433.66 |
| 2009-09-07 | 424.53 |
| 2009-09-04 | 429.10 |
| 2009-09-03 | 447.34 |
| 2009-09-02 | 438.22 |
| 2009-09-01 | 442.78 |
| 2009-08-31 | 433.66 |
| 2009-08-28 | 438.22 |
| 2009-08-27 | 447.34 |
| 2009-08-26 | 451.90 |
| 2009-08-25 | 461.02 |
| 2009-08-24 | 424.53 |
| 2009-08-21 | 419.97 |
| 2009-08-20 | 392.61 |
| 2009-08-19 | 392.61 |
| 2009-08-18 | 388.05 |
| 2009-08-17 | 401.73 |
| 2009-08-14 | 433.66 |
| 2009-08-13 | 401.73 |
| 2009-08-12 | 397.17 |
| 2009-08-11 | 406.29 |
| 2009-08-10 | 406.29 |
| 2009-08-07 | 415.41 |
| 2009-08-06 | 447.34 |
| 2009-08-05 | 429.10 |
| 2009-08-04 | 451.90 |
| 2009-08-03 | 465.59 |
| 2009-07-31 | 465.59 |
| 2009-07-30 | 424.53 |
| 2009-07-29 | 451.90 |
| 2009-07-28 | 497.51 |
| 2009-07-27 | 492.95 |
| 2009-07-24 | 497.51 |
| 2009-07-23 | 506.64 |
| 2009-07-22 | 515.76 |
| 2009-07-21 | 479.27 |
| 2009-07-20 | 479.27 |
| 2009-07-17 | 456.46 |
| 2009-07-16 | 447.34 |
| 2009-07-15 | 447.34 |
| 2009-07-14 | 374.36 |
| 2009-07-13 | 378.92 |
| 2009-07-10 | 383.48 |
| 2009-07-09 | 378.92 |
| 2009-07-08 | 374.36 |
| 2009-07-07 | 374.36 |
| 2009-07-06 | 392.61 |
| 2009-07-03 | 360.68 |
| 2009-07-02 | 347.00 |
| 2009-06-30 | 342.43 |
| 2009-06-29 | 351.56 |
| 2009-06-26 | 328.75 |
| 2009-06-25 | 328.75 |
| 2009-06-24 | 333.31 |
| 2009-06-23 | 324.19 |
| 2009-06-22 | 351.56 |
| 2009-06-19 | 356.12 |
| 2009-06-18 | 342.43 |
| 2009-06-17 | 301.38 |
| 2009-06-16 | 274.02 |
| 2009-06-15 | 264.89 |
| 2009-06-12 | 278.58 |
| 2009-06-11 | 274.02 |
| 2009-06-10 | 287.70 |
| 2009-06-09 | 278.58 |
| 2009-06-08 | 287.70 |
| 2009-06-05 | 292.26 |
| 2009-06-04 | 287.70 |
| 2009-06-03 | 296.82 |
| 2009-06-02 | 278.58 |
| 2009-06-01 | 287.70 |
| 2009-05-29 | 260.33 |
| 2009-05-27 | 264.89 |
| 2009-05-26 | 264.89 |
| 2009-05-25 | 264.89 |
| 2009-05-22 | 237.53 |
| 2009-05-21 | 260.33 |
| 2009-05-20 | 228.40 |
| 2009-05-19 | 228.40 |
| 2009-05-18 | 228.40 |
| 2009-05-15 | 223.84 |
| 2009-05-14 | 219.28 |
| 2009-05-13 | 223.84 |
| 2009-05-12 | 214.72 |
| 2009-05-11 | 228.40 |
| 2009-05-08 | 210.16 |
| 2009-05-07 | 182.79 |
| 2009-05-06 | 182.79 |
| 2009-05-05 | 173.67 |
| 2009-05-04 | 178.23 |
| 2009-04-30 | 137.18 |
| 2009-04-29 | 132.62 |
| 2009-04-28 | 125.78 |
| 2009-04-27 | 128.06 |
| 2009-04-24 | 137.18 |
| 2009-04-23 | 132.62 |
| 2009-04-22 | 132.62 |
| 2009-04-21 | 146.30 |
| 2009-04-20 | 155.43 |
| 2009-04-17 | 146.30 |
| 2009-04-16 | 137.18 |
| 2009-04-15 | 137.18 |
| 2009-04-14 | 112.09 |
| 2009-04-09 | 100.69 |
| 2009-04-08 | 93.85 |
| 2009-04-07 | 105.25 |
| 2009-04-06 | 105.25 |
| 2009-04-03 | 91.57 |
| 2009-04-02 | 87.01 |
| 2009-04-01 | 80.17 |
| 2009-03-31 | 80.17 |
| 2009-03-30 | 89.29 |
| 2009-03-27 | 82.45 |
| 2009-03-26 | 80.17 |
| 2009-03-25 | 71.04 |
| 2009-03-24 | 71.04 |
| 2009-03-23 | 68.76 |
| 2009-03-20 | 59.64 |
| 2009-03-19 | 73.32 |
| 2009-03-18 | 68.76 |
| 2009-03-17 | 68.76 |
| 2009-03-16 | 64.20 |
| 2009-03-13 | 68.76 |
| 2009-03-12 | 59.64 |
| 2009-03-11 | 61.92 |
| 2009-03-10 | 61.92 |
| 2009-03-09 | 59.64 |
| 2009-03-06 | 59.64 |
| 2009-03-05 | 68.76 |
| 2009-03-04 | 73.32 |
| 2009-03-03 | 71.04 |
| 2009-03-02 | 75.61 |
| 2009-02-27 | 77.89 |
| 2009-02-26 | 77.89 |
| 2009-02-25 | 82.45 |
| 2009-02-24 | 80.17 |
| 2009-02-23 | 89.29 |
| 2009-02-20 | 93.85 |
| 2009-02-19 | 93.85 |
| 2009-02-18 | 100.69 |
| 2009-02-17 | 98.41 |
| 2009-02-16 | 100.69 |
| 2009-02-13 | 105.25 |
| 2009-02-12 | 100.69 |
| 2009-02-11 | 105.25 |
| 2009-02-10 | 105.25 |
| 2009-02-09 | 100.69 |
| 2009-02-06 | 100.69 |
| 2009-02-05 | 102.97 |
| 2009-02-04 | 102.97 |
| 2009-02-03 | 96.13 |
| 2009-02-02 | 96.13 |
| 2009-01-30 | 98.41 |
| 2009-01-29 | 100.69 |
| 2009-01-23 | 91.57 |
| 2009-01-22 | 91.57 |
| 2009-01-21 | 93.85 |
| 2009-01-20 | 96.13 |
| 2009-01-19 | 107.53 |
| 2009-01-16 | 114.38 |
| 2009-01-15 | 105.25 |
| 2009-01-14 | 132.62 |
| 2009-01-13 | 187.35 |
| 2009-01-12 | 191.92 |
| 2009-01-09 | 187.35 |
| 2009-01-08 | 191.92 |
| 2009-01-07 | 173.67 |
| 2009-01-06 | 146.30 |
| 2009-01-05 | 150.86 |
| 2009-01-02 | 141.74 |
| 2008-12-31 | 132.62 |
| 2008-12-30 | 155.43 |
| 2008-12-29 | 173.67 |
| 2008-12-24 | 196.48 |
| 2008-12-23 | 214.72 |
| 2008-12-22 | 237.53 |
| 2008-12-19 | 191.92 |
| 2008-12-18 | 128.06 |
| 2008-12-17 | 128.06 |
| 2008-12-16 | 130.95 |
| 2008-12-15 | 139.50 |
| 2008-12-12 | 130.95 |
| 2008-12-11 | 111.70 |
| 2008-12-10 | 135.22 |
| 2008-12-09 | 130.95 |
| 2008-12-08 | 143.78 |
| 2008-12-05 | 190.82 |
| 2008-12-04 | 212.21 |
| 2008-12-03 | 306.30 |
| 2008-12-02 | 306.30 |
| 2008-12-01 | 310.57 |
| 2008-11-28 | 293.47 |
| 2008-11-27 | 263.53 |
| 2008-11-26 | 284.91 |
| 2008-11-25 | 284.91 |
| 2008-11-24 | 250.70 |
| 2008-11-21 | 276.36 |
| 2008-11-20 | 327.68 |
| 2008-11-19 | 327.68 |
| 2008-11-18 | 331.96 |
| 2008-11-17 | 349.06 |
| 2008-11-14 | 310.57 |
| 2008-11-13 | 327.68 |
| 2008-11-12 | 353.34 |
| 2008-11-11 | 331.96 |
| 2008-11-10 | 327.68 |
| 2008-11-07 | 344.79 |
| 2008-11-06 | 323.40 |
| 2008-11-05 | 323.40 |
| 2008-11-04 | 310.57 |
| 2008-11-03 | 310.57 |
| 2008-10-31 | 310.57 |
| 2008-10-30 | 323.40 |
| 2008-10-29 | 319.13 |
| 2008-10-28 | 310.57 |
| 2008-10-27 | 319.13 |
| 2008-10-24 | 319.13 |
| 2008-10-23 | 327.68 |
| 2008-10-22 | 336.23 |
| 2008-10-21 | 349.06 |
| 2008-10-20 | 319.13 |
| 2008-10-17 | 319.13 |
| 2008-10-16 | 323.40 |
| 2008-10-15 | 336.23 |
| 2008-10-14 | 336.23 |
| 2008-10-13 | 396.11 |
| 2008-10-10 | 404.66 |
| 2008-10-09 | 562.90 |
| 2008-10-08 | 562.90 |
| 2008-10-06 | 584.29 |
| 2008-10-03 | 597.12 |
| 2008-10-02 | 592.84 |
| 2008-09-30 | 592.84 |
| 2008-09-29 | 597.12 |
| 2008-09-26 | 597.12 |
| 2008-09-25 | 588.57 |
| 2008-09-24 | 618.50 |
| 2008-09-23 | 597.12 |
| 2008-09-22 | 550.07 |
| 2008-09-19 | 554.35 |
| 2008-09-18 | 554.35 |
| 2008-09-17 | 584.29 |
| 2008-09-16 | 580.01 |
| 2008-09-12 | 554.35 |
| 2008-09-11 | 584.29 |
| 2008-09-10 | 656.99 |
| 2008-09-09 | 691.21 |
| 2008-09-08 | 708.32 |
| 2008-09-05 | 674.10 |
| 2008-09-04 | 708.32 |
| 2008-09-03 | 712.59 |
| 2008-09-02 | 733.98 |
| 2008-09-01 | 691.21 |
| 2008-08-29 | 691.21 |
| 2008-08-28 | 691.21 |
| 2008-08-27 | 682.66 |
| 2008-08-26 | 708.32 |
| 2008-08-25 | 751.08 |
| 2008-08-21 | 776.74 |
| 2008-08-20 | 726.28 |
| 2008-08-19 | 742.80 |
| 2008-08-18 | 751.07 |
| 2008-08-15 | 759.33 |
| 2008-08-14 | 751.07 |
| 2008-08-13 | 726.28 |
| 2008-08-12 | 701.49 |
| 2008-08-11 | 701.49 |
| 2008-08-08 | 672.57 |
| 2008-08-07 | 722.15 |
| 2008-08-05 | 684.96 |
| 2008-08-04 | 668.44 |
| 2008-08-01 | 680.83 |
| 2008-07-31 | 680.83 |
| 2008-07-30 | 689.10 |
| 2008-07-29 | 680.83 |
| 2008-07-28 | 672.57 |
| 2008-07-25 | 680.83 |
| 2008-07-24 | 746.94 |
| 2008-07-23 | 767.59 |
| 2008-07-22 | 751.07 |
| 2008-07-21 | 746.94 |
| 2008-07-18 | 713.88 |
| 2008-07-17 | 701.49 |
| 2008-07-16 | 693.23 |
| 2008-07-15 | 693.23 |
| 2008-07-14 | 709.75 |
| 2008-07-11 | 709.75 |
| 2008-07-10 | 680.83 |
| 2008-07-09 | 672.57 |
| 2008-07-08 | 676.70 |
| 2008-07-07 | 643.65 |
| 2008-07-04 | 602.34 |
| 2008-07-03 | 684.96 |
| 2008-07-02 | 746.94 |
| 2008-06-30 | 767.59 |
| 2008-06-27 | 767.59 |
| 2008-06-26 | 775.86 |
| 2008-06-25 | 788.25 |
| 2008-06-24 | 788.25 |
| 2008-06-23 | 779.99 |
| 2008-06-20 | 771.72 |
| 2008-06-19 | 771.72 |
| 2008-06-18 | 771.72 |
| 2008-06-17 | 771.72 |
| 2008-06-16 | 779.99 |
| 2008-06-13 | 796.51 |
| 2008-06-12 | 792.38 |
| 2008-06-11 | 792.38 |
| 2008-06-10 | 779.99 |
| 2008-06-06 | 829.56 |
| 2008-06-05 | 829.56 |
| 2008-06-04 | 821.30 |
| 2008-06-03 | 817.17 |
| 2008-06-02 | 841.96 |
| 2008-05-30 | 800.64 |
| 2008-05-29 | 788.25 |
| 2008-05-28 | 796.51 |
| 2008-05-27 | 792.38 |
| 2008-05-26 | 829.56 |
| 2008-05-23 | 837.83 |
| 2008-05-22 | 841.96 |
| 2008-05-21 | 850.22 |
| 2008-05-20 | 850.22 |
| 2008-05-19 | 850.22 |
| 2008-05-16 | 850.22 |
| 2008-05-15 | 854.35 |
| 2008-05-14 | 854.35 |
| 2008-05-13 | 883.27 |
| 2008-05-09 | 862.61 |
| 2008-05-08 | 858.48 |
| 2008-05-07 | 833.69 |
| 2008-05-06 | 850.22 |
| 2008-05-05 | 862.61 |
| 2008-05-02 | 841.96 |
| 2008-04-30 | 846.09 |
| 2008-04-29 | 841.96 |
| 2008-04-28 | 829.56 |
| 2008-04-25 | 833.69 |
| 2008-04-24 | 813.04 |
| 2008-04-23 | 817.17 |
| 2008-04-22 | 829.56 |
| 2008-04-21 | 825.43 |
| 2008-04-18 | 829.56 |
| 2008-04-17 | 833.69 |
| 2008-04-16 | 825.43 |
| 2008-04-15 | 808.91 |
| 2008-04-14 | 825.43 |
| 2008-04-11 | 825.43 |
| 2008-04-10 | 825.43 |
| 2008-04-09 | 796.51 |
| 2008-04-08 | 808.91 |
| 2008-04-07 | 808.91 |
| 2008-04-03 | 821.30 |
| 2008-04-02 | 837.83 |
| 2008-04-01 | 808.91 |
| 2008-03-31 | 800.64 |
| 2008-03-28 | 775.86 |
| 2008-03-27 | 767.59 |
| 2008-03-26 | 742.80 |
| 2008-03-25 | 751.07 |
| 2008-03-20 | 705.62 |
| 2008-03-19 | 751.07 |
| 2008-03-18 | 784.12 |
| 2008-03-17 | 784.12 |
| 2008-03-14 | 788.25 |
| 2008-03-13 | 784.12 |
| 2008-03-12 | 821.30 |
| 2008-03-11 | 796.51 |
| 2008-03-10 | 796.51 |
| 2008-03-07 | 796.51 |
| 2008-03-06 | 800.64 |
| 2008-03-05 | 800.64 |
| 2008-03-04 | 825.43 |
| 2008-03-03 | 841.96 |
| 2008-02-29 | 837.83 |
| 2008-02-28 | 821.30 |
| 2008-02-27 | 841.96 |
| 2008-02-26 | 850.22 |
| 2008-02-25 | 841.96 |
| 2008-02-22 | 829.56 |
| 2008-02-21 | 808.91 |
| 2008-02-20 | 813.04 |
| 2008-02-19 | 808.91 |
| 2008-02-18 | 804.78 |
| 2008-02-15 | 800.64 |
| 2008-02-14 | 800.64 |
| 2008-02-13 | 788.25 |
| 2008-02-12 | 775.86 |
| 2008-02-11 | 784.12 |
| 2008-02-06 | 767.59 |
| 2008-02-05 | 788.25 |
| 2008-02-04 | 800.64 |
| 2008-02-01 | 784.12 |
| 2008-01-31 | 784.12 |
| 2008-01-30 | 775.86 |
| 2008-01-29 | 771.72 |
| 2008-01-28 | 726.28 |
| 2008-01-25 | 759.33 |
| 2008-01-24 | 734.54 |
| 2008-01-23 | 763.46 |
| 2008-01-22 | 779.99 |
| 2008-01-21 | 833.69 |
| 2008-01-18 | 837.83 |
| 2008-01-17 | 858.48 |
| 2008-01-16 | 862.61 |
| 2008-01-15 | 862.61 |
| 2008-01-14 | 850.22 |
| 2008-01-11 | 866.75 |
| 2008-01-10 | 891.53 |
| 2008-01-09 | 895.67 |
| 2008-01-08 | 891.67 |
| 2008-01-07 | 891.67 |
| 2008-01-04 | 891.67 |
| 2008-01-03 | 851.68 |
| 2008-01-02 | 879.67 |
| 2007-12-31 | 871.67 |
| 2007-12-28 | 855.68 |
| 2007-12-27 | 843.68 |
| 2007-12-24 | 827.69 |
| 2007-12-21 | 799.70 |
| 2007-12-20 | 783.70 |
| 2007-12-19 | 787.70 |
| 2007-12-18 | 759.71 |
| 2007-12-17 | 807.70 |
| 2007-12-14 | 819.69 |
| 2007-12-13 | 771.71 |
| 2007-12-12 | 763.71 |
| 2007-12-11 | 771.71 |
| 2007-12-10 | 767.71 |
| 2007-12-07 | 747.72 |
| 2007-12-06 | 727.72 |
| 2007-12-05 | 739.72 |
| 2007-12-04 | 755.71 |
| 2007-12-03 | 751.71 |
| 2007-11-30 | 755.71 |
| 2007-11-29 | 735.72 |
| 2007-11-28 | 731.72 |
| 2007-11-27 | 739.72 |
| 2007-11-26 | 731.72 |
| 2007-11-23 | 755.71 |
| 2007-11-22 | 735.72 |
| 2007-11-21 | 715.73 |
| 2007-11-20 | 731.72 |
| 2007-11-19 | 743.72 |
| 2007-11-16 | 755.71 |
| 2007-11-15 | 767.71 |
| 2007-11-14 | 807.70 |
| 2007-11-13 | 835.69 |
| 2007-11-12 | 835.69 |
| 2007-11-09 | 839.68 |
| 2007-11-08 | 867.68 |
| 2007-11-07 | 855.68 |
| 2007-11-06 | 863.68 |
| 2007-11-05 | 843.68 |
| 2007-11-02 | 863.68 |
| 2007-11-01 | 863.68 |
| 2007-10-31 | 887.67 |
| 2007-10-30 | 899.66 |
| 2007-10-29 | 879.67 |
| 2007-10-26 | 891.67 |
| 2007-10-25 | 887.67 |
| 2007-10-24 | 923.66 |
| 2007-10-23 | 939.65 |
| 2007-10-22 | 939.65 |
| 2007-10-18 | 951.65 |
| 2007-10-17 | 951.65 |
| 2007-10-16 | 879.67 |
| 2007-10-15 | 927.65 |
| 2007-10-12 | 915.66 |
| 2007-10-11 | 943.65 |
| 2007-10-10 | 931.65 |
| 2007-10-09 | 899.66 |
| 2007-10-08 | 891.67 |
| 2007-10-05 | 883.67 |
| 2007-10-04 | 859.68 |
| 2007-10-03 | 879.67 |
| 2007-10-02 | 871.67 |
| 2007-09-28 | 863.68 |
| 2007-09-27 | 887.67 |
| 2007-09-25 | 879.67 |
| 2007-09-24 | 863.68 |
| 2007-09-21 | 851.68 |
| 2007-09-20 | 855.68 |
| 2007-09-19 | 867.68 |
| 2007-09-18 | 847.68 |
| 2007-09-17 | 859.68 |
| 2007-09-14 | 879.67 |
| 2007-09-13 | 931.65 |
| 2007-09-12 | 871.67 |
| 2007-09-11 | 895.67 |
| 2007-09-10 | 871.67 |
| 2007-09-07 | 867.68 |
| 2007-09-06 | 875.67 |
| 2007-09-05 | 879.67 |
| 2007-09-04 | 871.67 |
| 2007-09-03 | 915.66 |
| 2007-08-31 | 899.66 |
| 2007-08-30 | 899.66 |
| 2007-08-29 | 823.69 |
| 2007-08-28 | 859.68 |
| 2007-08-27 | 935.65 |
| 2007-08-24 | 939.65 |
| 2007-08-23 | 995.63 |
| 2007-08-22 | 976.44 |
| 2007-08-21 | 976.44 |
| 2007-08-20 | 992.04 |
| 2007-08-17 | 941.34 |
| 2007-08-16 | 1,007.64 |
| 2007-08-15 | 1,073.94 |
| 2007-08-14 | 1,101.24 |
| 2007-08-13 | 1,077.84 |
| 2007-08-10 | 992.04 |
| 2007-08-09 | 1,027.14 |
| 2007-08-08 | 980.34 |
| 2007-08-07 | 984.24 |
| 2007-08-06 | 972.54 |
| 2007-08-03 | 1,007.64 |
| 2007-08-02 | 1,042.74 |
| 2007-08-01 | 1,046.64 |
| 2007-07-31 | 1,066.14 |
| 2007-07-30 | 1,070.04 |
| 2007-07-27 | 1,116.84 |
| 2007-07-26 | 1,120.74 |
| 2007-07-25 | 1,116.84 |
| 2007-07-24 | 1,128.54 |
| 2007-07-23 | 1,175.35 |
| 2007-07-20 | 1,175.35 |
| 2007-07-19 | 1,265.05 |
| 2007-07-18 | 1,257.25 |
| 2007-07-17 | 1,253.35 |
| 2007-07-16 | 1,257.25 |
| 2007-07-13 | 1,265.05 |
| 2007-07-12 | 1,229.95 |
| 2007-07-11 | 1,245.55 |
| 2007-07-10 | 1,257.25 |
| 2007-07-09 | 1,261.15 |
| 2007-07-06 | 1,261.15 |
| 2007-07-05 | 1,245.55 |
| 2007-07-04 | 1,194.85 |
| 2007-07-03 | 1,190.95 |
| 2007-06-29 | 1,187.05 |
| 2007-06-28 | 1,249.45 |
| 2007-06-27 | 1,229.95 |
| 2007-06-26 | 1,214.35 |
| 2007-06-25 | 1,194.85 |
| 2007-06-22 | 1,187.05 |
| 2007-06-21 | 1,179.25 |
| 2007-06-20 | 1,187.05 |
| 2007-06-18 | 1,202.65 |
| 2007-06-15 | 1,155.85 |
| 2007-06-14 | 1,163.65 |
| 2007-06-13 | 1,155.85 |
| 2007-06-12 | 1,179.25 |
| 2007-06-11 | 1,183.15 |
| 2007-06-08 | 1,148.04 |
| 2007-06-07 | 1,148.04 |
| 2007-06-06 | 1,159.75 |
| 2007-06-05 | 1,148.04 |
| 2007-06-04 | 1,175.35 |
| 2007-06-01 | 1,175.35 |
| 2007-05-31 | 1,187.05 |
| 2007-05-30 | 1,194.85 |
| 2007-05-29 | 1,218.25 |
| 2007-05-28 | 1,226.05 |
| 2007-05-25 | 1,257.25 |
| 2007-05-23 | 1,249.45 |
| 2007-05-22 | 1,245.55 |
| 2007-05-21 | 1,261.15 |
| 2007-05-18 | 1,265.05 |
| 2007-05-17 | 1,265.05 |
| 2007-05-16 | 1,265.05 |
| 2007-05-15 | 1,265.05 |
| 2007-05-14 | 1,265.05 |
| 2007-05-11 | 1,233.85 |
| 2007-05-10 | 1,233.85 |
| 2007-05-09 | 1,206.55 |
| 2007-05-08 | 1,226.05 |
| 2007-05-07 | 1,261.15 |
| 2007-05-04 | 1,245.55 |
| 2007-05-03 | 1,233.85 |
| 2007-05-02 | 1,187.05 |
| 2007-04-30 | 1,214.35 |
| 2007-04-27 | 1,214.35 |
| 2007-04-26 | 1,187.05 |
| 2007-04-25 | 1,226.05 |
| 2007-04-24 | 1,245.55 |
| 2007-04-23 | 1,257.25 |
| 2007-04-20 | 1,222.15 |
| 2007-04-19 | 1,167.55 |
| 2007-04-18 | 1,245.55 |
| 2007-04-17 | 1,222.15 |
| 2007-04-16 | 1,194.85 |
| 2007-04-13 | 1,214.35 |
| 2007-04-12 | 1,257.25 |
| 2007-04-11 | 1,257.25 |
| 2007-04-10 | 1,265.05 |
| 2007-04-04 | 1,226.05 |
| 2007-04-03 | 1,167.55 |
| 2007-04-02 | 1,148.04 |
| 2007-03-30 | 1,167.55 |
| 2007-03-29 | 1,155.85 |
| 2007-03-28 | 1,140.24 |
| 2007-03-27 | 1,128.54 |
| 2007-03-26 | 1,128.54 |
| 2007-03-23 | 1,112.94 |
| 2007-03-22 | 1,140.24 |
| 2007-03-21 | 1,183.15 |
| 2007-03-20 | 1,187.05 |
| 2007-03-19 | 1,241.65 |
| 2007-03-16 | 1,233.85 |
| 2007-03-15 | 1,233.85 |
| 2007-03-14 | 1,206.55 |
| 2007-03-13 | 1,226.05 |
| 2007-03-12 | 1,187.05 |
| 2007-03-09 | 1,155.85 |
| 2007-03-08 | 1,101.24 |
| 2007-03-07 | 1,081.74 |
| 2007-03-06 | 1,144.14 |
| 2007-03-05 | 1,128.54 |
| 2007-03-02 | 1,187.05 |
| 2007-03-01 | 1,226.05 |
| 2007-02-28 | 1,226.05 |
| 2007-02-27 | 1,276.75 |
| 2007-02-26 | 1,296.25 |
| 2007-02-23 | 1,272.85 |
| 2007-02-22 | 1,241.65 |
| 2007-02-21 | 1,241.65 |
| 2007-02-16 | 1,229.95 |
| 2007-02-15 | 1,194.85 |
| 2007-02-14 | 1,206.55 |
| 2007-02-13 | 1,202.65 |
| 2007-02-12 | 1,229.95 |
| 2007-02-09 | 1,148.04 |
| 2007-02-08 | 1,120.74 |
| 2007-02-07 | 1,116.84 |
| 2007-02-06 | 1,109.04 |
| 2007-02-05 | 1,101.24 |
| 2007-02-02 | 1,089.54 |
| 2007-02-01 | 1,105.14 |
| 2007-01-31 | 1,109.04 |
| 2007-01-30 | 1,120.74 |
| 2007-01-29 | 1,109.04 |
| 2007-01-26 | 1,109.04 |
| 2007-01-25 | 1,151.94 |
| 2007-01-24 | 1,187.05 |
| 2007-01-23 | 1,148.04 |
| 2007-01-22 | 1,148.04 |
| 2007-01-19 | 1,109.04 |
| 2007-01-18 | 1,128.54 |
| 2007-01-17 | 1,070.04 |
| 2007-01-16 | 1,070.04 |
| 2007-01-15 | 1,070.04 |
| 2007-01-12 | 1,105.14 |
| 2007-01-11 | 1,112.94 |
| 2007-01-10 | 1,085.64 |
| 2007-01-09 | 1,070.04 |
| 2007-01-08 | 1,031.04 |
| 2007-01-05 | 1,011.54 |
| 2007-01-04 | 1,003.74 |
| 2007-01-03 | 983.46 |
| 2007-01-02 | 987.26 |
| 2006-12-29 | 968.25 |
| 2006-12-28 | 979.66 |
| 2006-12-27 | 972.05 |
| 2006-12-22 | 994.86 |
| 2006-12-21 | 994.86 |
| 2006-12-20 | 975.86 |
| 2006-12-19 | 972.05 |
| 2006-12-18 | 960.65 |
| 2006-12-15 | 964.45 |
| 2006-12-14 | 964.45 |
| 2006-12-13 | 922.63 |
| 2006-12-12 | 926.43 |
| 2006-12-11 | 926.43 |
| 2006-12-08 | 934.04 |
| 2006-12-07 | 949.24 |
| 2006-12-06 | 945.44 |
| 2006-12-05 | 1,006.27 |
| 2006-12-04 | 979.66 |
| 2006-12-01 | 941.64 |
| 2006-11-30 | 922.63 |
| 2006-11-29 | 915.03 |
| 2006-11-28 | 888.42 |
| 2006-11-27 | 937.84 |
| 2006-11-24 | 926.43 |
| 2006-11-23 | 926.43 |
| 2006-11-22 | 937.84 |
| 2006-11-21 | 937.84 |
| 2006-11-20 | 907.43 |
| 2006-11-17 | 915.03 |
| 2006-11-16 | 892.22 |
| 2006-11-15 | 903.63 |
| 2006-11-14 | 911.23 |
| 2006-11-13 | 907.43 |
| 2006-11-10 | 899.82 |
| 2006-11-09 | 899.82 |
| 2006-11-08 | 899.82 |
| 2006-11-07 | 896.02 |
| 2006-11-06 | 907.43 |
| 2006-11-03 | 888.42 |
| 2006-11-02 | 892.22 |
| 2006-11-01 | 892.22 |
| 2006-10-31 | 907.43 |
| 2006-10-27 | 907.43 |
| 2006-10-26 | 907.43 |
| 2006-10-25 | 907.43 |
| 2006-10-24 | 934.04 |
| 2006-10-23 | 934.04 |
| 2006-10-20 | 953.05 |
| 2006-10-19 | 903.63 |
| 2006-10-18 | 922.63 |
| 2006-10-17 | 922.63 |
| 2006-10-16 | 877.01 |
| 2006-10-13 | 877.01 |
| 2006-10-12 | 865.61 |
| 2006-10-11 | 865.61 |
| 2006-10-10 | 846.60 |
| 2006-10-09 | 854.20 |
| 2006-10-06 | 850.40 |
| 2006-10-05 | 861.81 |
| 2006-10-04 | 869.41 |
| 2006-10-03 | 839.00 |
| 2006-09-29 | 861.81 |
| 2006-09-28 | 861.81 |
| 2006-09-27 | 869.41 |
| 2006-09-26 | 850.40 |
| 2006-09-25 | 861.81 |
| 2006-09-22 | 850.40 |
| 2006-09-21 | 827.59 |
| 2006-09-20 | 827.59 |
| 2006-09-19 | 839.00 |
| 2006-09-18 | 835.20 |
| 2006-09-15 | 839.00 |
| 2006-09-14 | 846.60 |
| 2006-09-13 | 846.60 |
| 2006-09-12 | 839.00 |
| 2006-09-11 | 831.39 |
| 2006-09-08 | 850.40 |
| 2006-09-07 | 846.60 |
| 2006-09-06 | 846.60 |
| 2006-09-05 | 842.80 |
| 2006-09-04 | 839.00 |
| 2006-09-01 | 839.00 |
| 2006-08-31 | 842.80 |
| 2006-08-30 | 839.00 |
| 2006-08-29 | 827.59 |
| 2006-08-28 | 831.39 |
| 2006-08-25 | 827.59 |
| 2006-08-24 | 823.79 |
| 2006-08-23 | 842.80 |
| 2006-08-22 | 846.60 |
| 2006-08-21 | 846.60 |
| 2006-08-18 | 865.61 |
| 2006-08-17 | 842.80 |
| 2006-08-16 | 839.09 |
| 2006-08-15 | 846.51 |
| 2006-08-14 | 857.65 |
| 2006-08-11 | 853.93 |
| 2006-08-10 | 846.51 |
| 2006-08-09 | 861.36 |
| 2006-08-08 | 827.95 |
| 2006-08-07 | 827.95 |
| 2006-08-04 | 813.10 |
| 2006-08-03 | 790.83 |
| 2006-08-02 | 790.83 |
| 2006-08-01 | 787.12 |
| 2006-07-31 | 798.26 |
| 2006-07-28 | 798.26 |
| 2006-07-27 | 809.39 |
| 2006-07-26 | 790.83 |
| 2006-07-25 | 801.97 |
| 2006-07-24 | 779.70 |
| 2006-07-21 | 809.39 |
| 2006-07-20 | 772.27 |
| 2006-07-19 | 837.23 |
| 2006-07-18 | 911.47 |
| 2006-07-17 | 855.79 |
| 2006-07-14 | 874.35 |
| 2006-07-13 | 902.19 |
| 2006-07-12 | 865.07 |
| 2006-07-11 | 846.51 |
| 2006-07-10 | 846.51 |
| 2006-07-07 | 837.23 |
| 2006-07-06 | 837.23 |
| 2006-07-05 | 827.95 |
| 2006-07-04 | 818.67 |
| 2006-07-03 | 809.39 |
| 2006-06-30 | 837.23 |
| 2006-06-29 | 827.95 |
| 2006-06-28 | 809.39 |
| 2006-06-27 | 781.55 |
| 2006-06-26 | 781.55 |
| 2006-06-23 | 763.00 |
| 2006-06-22 | 800.11 |
| 2006-06-21 | 790.83 |
| 2006-06-20 | 772.27 |
| 2006-06-19 | 790.83 |
| 2006-06-16 | 790.83 |
| 2006-06-15 | 763.00 |
| 2006-06-14 | 763.00 |
| 2006-06-13 | 772.27 |
| 2006-06-12 | 809.39 |
| 2006-06-09 | 837.23 |
| 2006-06-08 | 846.51 |
| 2006-06-07 | 874.35 |
| 2006-06-06 | 865.07 |
| 2006-06-05 | 883.63 |
| 2006-06-02 | 837.23 |
| 2006-06-01 | 883.63 |
| 2006-05-30 | 930.03 |
| 2006-05-29 | 865.07 |
| 2006-05-26 | 837.23 |
| 2006-05-25 | 827.95 |
| 2006-05-24 | 827.95 |
| 2006-05-23 | 827.95 |
| 2006-05-22 | 846.51 |
| 2006-05-19 | 865.07 |
| 2006-05-18 | 855.79 |
| 2006-05-17 | 883.63 |
| 2006-05-16 | 883.63 |
| 2006-05-15 | 883.63 |
| 2006-05-12 | 892.91 |
| 2006-05-11 | 883.63 |
| 2006-05-10 | 892.91 |
| 2006-05-09 | 892.91 |
| 2006-05-08 | 930.03 |
| 2006-05-04 | 930.03 |
| 2006-05-03 | 939.31 |
| 2006-05-02 | 930.03 |
| 2006-04-28 | 920.75 |
| 2006-04-27 | 920.75 |
| 2006-04-26 | 920.75 |
| 2006-04-25 | 930.03 |
| 2006-04-24 | 911.47 |
| 2006-04-21 | 902.19 |
| 2006-04-20 | 874.35 |
| 2006-04-19 | 902.19 |
| 2006-04-18 | 902.19 |
| 2006-04-13 | 911.47 |
| 2006-04-12 | 892.91 |
| 2006-04-11 | 920.75 |
| 2006-04-10 | 967.14 |
| 2006-04-07 | 957.87 |
| 2006-04-06 | 957.87 |
| 2006-04-04 | 967.14 |
| 2006-04-03 | 957.87 |
| 2006-03-31 | 939.31 |
| 2006-03-30 | 957.87 |
| 2006-03-29 | 957.87 |
| 2006-03-28 | 957.87 |
| 2006-03-27 | 957.87 |
| 2006-03-24 | 920.75 |
| 2006-03-23 | 892.91 |
| 2006-03-22 | 883.63 |
| 2006-03-21 | 883.63 |
| 2006-03-20 | 883.63 |
| 2006-03-17 | 892.91 |
| 2006-03-16 | 892.91 |
| 2006-03-15 | 902.19 |
| 2006-03-14 | 911.47 |
| 2006-03-13 | 930.03 |
| 2006-03-10 | 911.47 |
| 2006-03-09 | 855.79 |
| 2006-03-08 | 827.95 |
| 2006-03-07 | 874.35 |
| 2006-03-06 | 920.75 |
| 2006-03-03 | 930.03 |
| 2006-03-02 | 948.59 |
| 2006-03-01 | 948.59 |
| 2006-02-28 | 957.87 |
| 2006-02-27 | 948.59 |
| 2006-02-24 | 948.59 |
| 2006-02-23 | 939.31 |
| 2006-02-22 | 957.87 |
| 2006-02-21 | 967.14 |
| 2006-02-20 | 967.14 |
| 2006-02-17 | 967.14 |
| 2006-02-16 | 976.42 |
| 2006-02-15 | 1,069.22 |
| 2006-02-14 | 1,050.66 |
| 2006-02-13 | 1,059.94 |
| 2006-02-10 | 1,069.22 |
| 2006-02-09 | 994.98 |
| 2006-02-08 | 939.31 |
| 2006-02-07 | 939.31 |
| 2006-02-06 | 930.03 |
| 2006-02-03 | 930.03 |
| 2006-02-02 | 930.03 |
| 2006-02-01 | 911.47 |
| 2006-01-27 | 892.91 |
| 2006-01-26 | 883.63 |
| 2006-01-25 | 865.07 |
| 2006-01-24 | 874.35 |
| 2006-01-23 | 855.79 |
| 2006-01-20 | 865.07 |
| 2006-01-19 | 855.79 |
| 2006-01-18 | 818.67 |
| 2006-01-17 | 837.23 |
| 2006-01-16 | 809.39 |
| 2006-01-13 | 800.11 |
| 2006-01-12 | 781.55 |
| 2006-01-11 | 781.55 |
| 2006-01-10 | 772.27 |
| 2006-01-09 | 772.27 |
| 2006-01-06 | 763.00 |
| 2006-01-05 | 763.00 |
| 2006-01-04 | 781.55 |
| 2006-01-03 | 735.16 |
| 2005-12-30 | 735.16 |
| 2005-12-29 | 744.44 |
| 2005-12-28 | 757.43 |
| 2005-12-23 | 739.38 |
| 2005-12-22 | 739.38 |
| 2005-12-21 | 748.40 |
| 2005-12-20 | 730.35 |
| 2005-12-19 | 739.38 |
| 2005-12-16 | 712.30 |
| 2005-12-15 | 676.20 |
| 2005-12-14 | 694.25 |
| 2005-12-13 | 694.25 |
| 2005-12-12 | 712.30 |
| 2005-12-09 | 694.25 |
| 2005-12-08 | 712.30 |
| 2005-12-07 | 694.25 |
| 2005-12-06 | 676.20 |
| 2005-12-05 | 694.25 |
| 2005-12-02 | 712.30 |
| 2005-12-01 | 703.27 |
| 2005-11-30 | 712.30 |
| 2005-11-29 | 712.30 |
| 2005-11-28 | 721.33 |
| 2005-11-25 | 730.35 |
| 2005-11-24 | 703.27 |
| 2005-11-23 | 685.22 |
| 2005-11-22 | 694.25 |
| 2005-11-21 | 694.25 |
| 2005-11-18 | 676.20 |
| 2005-11-17 | 676.20 |
| 2005-11-16 | 676.20 |
| 2005-11-15 | 676.20 |
| 2005-11-14 | 694.25 |
| 2005-11-11 | 712.30 |
| 2005-11-10 | 685.22 |
| 2005-11-09 | 694.25 |
| 2005-11-08 | 676.20 |
| 2005-11-07 | 667.17 |
| 2005-11-04 | 676.20 |
| 2005-11-03 | 676.20 |
| 2005-11-02 | 622.04 |
| 2005-11-01 | 631.07 |
| 2005-10-31 | 603.99 |
| 2005-10-28 | 593.16 |
| 2005-10-27 | 600.38 |
| 2005-10-26 | 596.77 |
| 2005-10-25 | 600.38 |
| 2005-10-24 | 600.38 |
| 2005-10-21 | 600.38 |
| 2005-10-20 | 603.99 |
| 2005-10-19 | 607.60 |
| 2005-10-18 | 603.99 |
| 2005-10-17 | 603.99 |
| 2005-10-14 | 622.04 |
| 2005-10-13 | 622.04 |
| 2005-10-12 | 649.12 |
| 2005-10-10 | 649.12 |
| 2005-10-07 | 640.10 |
| 2005-10-06 | 631.07 |
| 2005-10-05 | 640.10 |
| 2005-10-04 | 649.12 |
| 2005-10-03 | 649.12 |
| 2005-09-30 | 658.15 |
| 2005-09-29 | 658.15 |
| 2005-09-28 | 658.15 |
| 2005-09-27 | 658.15 |
| 2005-09-26 | 667.17 |
| 2005-09-23 | 658.15 |
| 2005-09-22 | 658.15 |
| 2005-09-21 | 676.20 |
| 2005-09-20 | 667.17 |
| 2005-09-16 | 676.20 |
| 2005-09-15 | 676.20 |
| 2005-09-14 | 685.22 |
| 2005-09-13 | 676.20 |
| 2005-09-12 | 667.17 |
| 2005-09-09 | 667.17 |
| 2005-09-08 | 667.17 |
| 2005-09-07 | 676.20 |
| 2005-09-06 | 667.17 |
| 2005-09-05 | 676.20 |
| 2005-09-02 | 640.10 |
| 2005-09-01 | 676.20 |
| 2005-08-31 | 667.17 |
| 2005-08-30 | 667.17 |
| 2005-08-29 | 640.10 |
| 2005-08-26 | 694.25 |
| 2005-08-25 | 676.20 |
| 2005-08-24 | 658.15 |
| 2005-08-23 | 618.43 |
| 2005-08-22 | 600.38 |
| 2005-08-19 | 618.43 |
| 2005-08-18 | 649.12 |
| 2005-08-17 | 683.42 |
| 2005-08-16 | 665.81 |
| 2005-08-15 | 674.62 |
| 2005-08-12 | 683.42 |
| 2005-08-11 | 683.42 |
| 2005-08-10 | 692.22 |
| 2005-08-09 | 709.83 |
| 2005-08-08 | 736.23 |
| 2005-08-05 | 736.23 |
| 2005-08-04 | 753.84 |
| 2005-08-03 | 745.04 |
| 2005-08-02 | 736.23 |
| 2005-08-01 | 753.84 |
| 2005-07-29 | 771.44 |
| 2005-07-28 | 780.25 |
| 2005-07-27 | 771.44 |
| 2005-07-26 | 771.44 |
| 2005-07-25 | 753.84 |
| 2005-07-22 | 753.84 |
| 2005-07-21 | 771.44 |
| 2005-07-20 | 718.63 |
| 2005-07-19 | 718.63 |
| 2005-07-18 | 709.83 |
| 2005-07-15 | 727.43 |
| 2005-07-14 | 745.04 |
| 2005-07-13 | 745.04 |
| 2005-07-12 | 745.04 |
| 2005-07-11 | 736.23 |
| 2005-07-08 | 736.23 |
| 2005-07-07 | 753.84 |
| 2005-07-06 | 789.05 |
| 2005-07-05 | 797.85 |
| 2005-07-04 | 806.65 |
| 2005-06-30 | 789.05 |
| 2005-06-29 | 771.44 |
| 2005-06-28 | 806.65 |
| 2005-06-27 | 797.85 |
| 2005-06-24 | 806.65 |
| 2005-06-23 | 806.65 |
| 2005-06-22 | 824.26 |
| 2005-06-21 | 806.65 |
| 2005-06-20 | 797.85 |
| 2005-06-17 | 789.05 |
| 2005-06-16 | 780.25 |
| 2005-06-15 | 797.85 |
| 2005-06-14 | 797.85 |
| 2005-06-13 | 771.44 |
| 2005-06-10 | 727.43 |
| 2005-06-09 | 736.23 |
| 2005-06-08 | 745.04 |
| 2005-06-07 | 771.44 |
| 2005-06-06 | 771.44 |
| 2005-06-03 | 762.64 |
| 2005-06-02 | 762.64 |
| 2005-06-01 | 762.64 |
| 2005-05-31 | 771.44 |
| 2005-05-30 | 797.85 |
| 2005-05-27 | 789.05 |
| 2005-05-26 | 771.44 |
| 2005-05-25 | 753.84 |
| 2005-05-24 | 718.63 |
| 2005-05-23 | 736.23 |
| 2005-05-20 | 736.23 |
| 2005-05-19 | 745.04 |
| 2005-05-18 | 753.84 |
| 2005-05-17 | 745.04 |
| 2005-05-13 | 771.44 |
| 2005-05-12 | 771.44 |
| 2005-05-11 | 780.25 |
| 2005-05-10 | 780.25 |
| 2005-05-09 | 789.05 |
| 2005-05-06 | 806.65 |
| 2005-05-05 | 815.45 |
| 2005-05-04 | 815.45 |
| 2005-05-03 | 806.65 |
| 2005-04-29 | 780.25 |
| 2005-04-28 | 789.05 |
| 2005-04-27 | 797.85 |
| 2005-04-26 | 797.85 |
| 2005-04-25 | 780.25 |
| 2005-04-22 | 780.25 |
| 2005-04-21 | 789.05 |
| 2005-04-20 | 797.85 |
| 2005-04-19 | 797.85 |
| 2005-04-18 | 797.85 |
| 2005-04-15 | 833.06 |
| 2005-04-14 | 850.66 |
| 2005-04-13 | 850.66 |
| 2005-04-12 | 868.27 |
| 2005-04-11 | 868.27 |
| 2005-04-08 | 868.27 |
| 2005-04-07 | 877.07 |
| 2005-04-06 | 859.47 |
| 2005-04-04 | 868.27 |
| 2005-04-01 | 877.07 |
| 2005-03-31 | 868.27 |
| 2005-03-30 | 859.47 |
| 2005-03-29 | 868.27 |
| 2005-03-24 | 877.07 |
| 2005-03-23 | 859.47 |
| 2005-03-22 | 877.07 |
| 2005-03-21 | 885.87 |
| 2005-03-18 | 894.68 |
| 2005-03-17 | 894.68 |
| 2005-03-16 | 903.48 |
| 2005-03-15 | 885.87 |
| 2005-03-14 | 885.87 |
| 2005-03-11 | 903.48 |
| 2005-03-10 | 885.87 |
| 2005-03-09 | 894.68 |
| 2005-03-08 | 877.07 |
| 2005-03-07 | 894.68 |
| 2005-03-04 | 903.48 |
| 2005-03-03 | 921.08 |
| 2005-03-02 | 921.08 |
| 2005-03-01 | 903.48 |
| 2005-02-28 | 912.28 |
| 2005-02-25 | 956.29 |
| 2005-02-24 | 956.29 |
| 2005-02-23 | 894.68 |
| 2005-02-22 | 885.87 |
| 2005-02-21 | 894.68 |
| 2005-02-18 | 868.27 |
| 2005-02-17 | 841.86 |
| 2005-02-16 | 850.66 |
| 2005-02-15 | 868.27 |
| 2005-02-14 | 877.07 |
| 2005-02-08 | 868.27 |
| 2005-02-07 | 868.27 |
| 2005-02-04 | 868.27 |
| 2005-02-03 | 850.66 |
| 2005-02-02 | 833.06 |
| 2005-02-01 | 912.28 |
| 2005-01-31 | 929.89 |
| 2005-01-28 | 929.89 |
| 2005-01-27 | 921.08 |
| 2005-01-26 | 921.08 |
| 2005-01-25 | 921.08 |
| 2005-01-24 | 938.69 |
| 2005-01-21 | 965.10 |
| 2005-01-20 | 947.49 |
| 2005-01-19 | 973.90 |
| 2005-01-18 | 947.49 |
| 2005-01-17 | 938.69 |
| 2005-01-14 | 938.69 |
| 2005-01-13 | 956.29 |
| 2005-01-12 | 956.29 |
| 2005-01-11 | 965.10 |
| 2005-01-10 | 947.49 |
| 2005-01-07 | 965.10 |
| 2005-01-06 | 991.50 |
| 2005-01-05 | 973.90 |
| 2005-01-04 | 1,009.11 |
| 2005-01-03 | 1,053.12 |
| 2004-12-31 | 1,053.12 |
| 2004-12-30 | 1,061.92 |
| 2004-12-29 | 1,061.92 |
| 2004-12-28 | 1,051.36 |
| 2004-12-24 | 1,042.70 |
| 2004-12-23 | 1,042.70 |
| 2004-12-22 | 1,051.36 |
| 2004-12-21 | 1,051.36 |
| 2004-12-20 | 1,051.36 |
| 2004-12-17 | 1,034.05 |
| 2004-12-16 | 1,016.73 |
| 2004-12-15 | 1,034.05 |
| 2004-12-14 | 999.42 |
| 2004-12-13 | 1,025.39 |
| 2004-12-10 | 1,060.02 |
| 2004-12-09 | 1,068.67 |
| 2004-12-08 | 1,077.33 |
| 2004-12-07 | 1,060.02 |
| 2004-12-06 | 1,060.02 |
| 2004-12-03 | 1,068.67 |
| 2004-12-02 | 1,025.39 |
| 2004-12-01 | 1,016.73 |
| 2004-11-30 | 1,025.39 |
| 2004-11-29 | 1,016.73 |
| 2004-11-26 | 990.76 |
| 2004-11-25 | 982.11 |
| 2004-11-24 | 982.11 |
| 2004-11-23 | 999.42 |
| 2004-11-22 | 999.42 |
| 2004-11-19 | 982.11 |
| 2004-11-18 | 973.45 |
| 2004-11-17 | 999.42 |
| 2004-11-16 | 999.42 |
| 2004-11-15 | 999.42 |
| 2004-11-12 | 999.42 |
| 2004-11-11 | 999.42 |
| 2004-11-10 | 1,016.73 |
| 2004-11-09 | 1,008.08 |
| 2004-11-08 | 1,034.05 |
| 2004-11-05 | 1,008.08 |
| 2004-11-04 | 973.45 |
| 2004-11-03 | 982.11 |
| 2004-11-02 | 973.45 |
| 2004-11-01 | 982.11 |
| 2004-10-29 | 956.14 |
| 2004-10-28 | 964.79 |
| 2004-10-27 | 947.48 |
| 2004-10-26 | 947.48 |
| 2004-10-25 | 938.82 |
| 2004-10-21 | 956.14 |
| 2004-10-20 | 964.79 |
| 2004-10-19 | 964.79 |
| 2004-10-18 | 956.14 |
| 2004-10-15 | 956.14 |
| 2004-10-14 | 956.14 |
| 2004-10-13 | 947.48 |
| 2004-10-12 | 956.14 |
| 2004-10-11 | 956.14 |
| 2004-10-08 | 982.11 |
| 2004-10-07 | 964.79 |
| 2004-10-06 | 999.42 |
| 2004-10-05 | 947.48 |
| 2004-10-04 | 930.16 |
| 2004-09-30 | 938.82 |
| 2004-09-28 | 938.82 |
| 2004-09-27 | 956.14 |
| 2004-09-24 | 973.45 |
| 2004-09-23 | 990.76 |
| 2004-09-22 | 982.11 |
| 2004-09-21 | 990.76 |
| 2004-09-20 | 1,008.08 |
| 2004-09-17 | 1,008.08 |
| 2004-09-16 | 1,025.39 |
| 2004-09-15 | 990.76 |
| 2004-09-14 | 1,008.08 |
| 2004-09-13 | 990.76 |
| 2004-09-10 | 999.42 |
| 2004-09-09 | 1,008.08 |
| 2004-09-08 | 1,008.08 |
| 2004-09-07 | 1,034.05 |
| 2004-09-06 | 1,035.78 |
| 2004-09-03 | 1,010.16 |
| 2004-09-02 | 967.46 |
| 2004-09-01 | 984.54 |
| 2004-08-31 | 976.00 |
| 2004-08-30 | 958.92 |
| 2004-08-27 | 941.84 |
| 2004-08-26 | 924.76 |
| 2004-08-25 | 941.84 |
| 2004-08-24 | 924.76 |
| 2004-08-23 | 924.76 |
| 2004-08-20 | 933.30 |
| 2004-08-19 | 933.30 |
| 2004-08-18 | 924.76 |
| 2004-08-17 | 924.76 |
| 2004-08-16 | 899.14 |
| 2004-08-13 | 899.14 |
| 2004-08-12 | 924.76 |
| 2004-08-11 | 933.30 |
| 2004-08-10 | 924.76 |
| 2004-08-09 | 933.30 |
| 2004-08-06 | 941.84 |
| 2004-08-05 | 958.92 |
| 2004-08-04 | 958.92 |
| 2004-08-03 | 976.00 |
| 2004-08-02 | 967.46 |
| 2004-07-30 | 967.46 |
| 2004-07-29 | 967.46 |
| 2004-07-28 | 976.00 |
| 2004-07-27 | 984.54 |
| 2004-07-26 | 1,035.78 |
| 2004-07-23 | 1,044.32 |
| 2004-07-22 | 1,035.78 |
| 2004-07-21 | 1,027.24 |
| 2004-07-20 | 1,010.16 |
| 2004-07-19 | 1,001.62 |
| 2004-07-16 | 993.08 |
| 2004-07-15 | 967.46 |
| 2004-07-14 | 958.92 |
| 2004-07-13 | 924.76 |
| 2004-07-12 | 916.22 |
| 2004-07-09 | 924.76 |
| 2004-07-08 | 933.30 |
| 2004-07-07 | 933.30 |
| 2004-07-06 | 916.22 |
| 2004-07-05 | 941.84 |
| 2004-07-02 | 873.52 |
| 2004-06-30 | 864.98 |
| 2004-06-29 | 873.52 |
| 2004-06-28 | 873.52 |
| 2004-06-25 | 796.67 |
| 2004-06-24 | 796.67 |
| 2004-06-23 | 779.59 |
| 2004-06-21 | 788.13 |
| 2004-06-18 | 805.21 |
| 2004-06-17 | 890.60 |
| 2004-06-16 | 916.22 |
| 2004-06-15 | 890.60 |
| 2004-06-14 | 899.14 |
| 2004-06-11 | 907.68 |
| 2004-06-10 | 924.76 |
| 2004-06-09 | 916.22 |
| 2004-06-08 | 967.46 |
| 2004-06-07 | 984.54 |
| 2004-06-04 | 976.00 |
| 2004-06-03 | 976.00 |
| 2004-06-02 | 984.54 |
| 2004-06-01 | 976.00 |
| 2004-05-31 | 941.84 |
| 2004-05-28 | 941.84 |
| 2004-05-27 | 933.30 |
| 2004-05-25 | 924.76 |
| 2004-05-24 | 924.76 |
| 2004-05-21 | 899.14 |
| 2004-05-20 | 839.37 |
| 2004-05-19 | 830.83 |
| 2004-05-18 | 779.59 |
| 2004-05-17 | 779.59 |
| 2004-05-14 | 864.98 |
| 2004-05-13 | 950.38 |
| 2004-05-12 | 993.08 |
| 2004-05-11 | 1,001.62 |
| 2004-05-10 | 1,044.32 |
| 2004-05-07 | 1,078.48 |
| 2004-05-06 | 1,087.02 |
| 2004-05-05 | 1,087.02 |
| 2004-05-04 | 1,095.56 |
| 2004-05-03 | 1,078.48 |
| 2004-04-30 | 1,061.40 |
| 2004-04-29 | 1,078.48 |
| 2004-04-28 | 1,112.64 |
| 2004-04-27 | 1,112.64 |
| 2004-04-26 | 1,104.10 |
| 2004-04-23 | 1,121.18 |
| 2004-04-22 | 1,104.10 |
| 2004-04-21 | 1,112.64 |
| 2004-04-20 | 1,121.18 |
| 2004-04-19 | 1,121.18 |
| 2004-04-16 | 1,121.18 |
| 2004-04-15 | 1,121.18 |
| 2004-04-14 | 1,095.56 |
| 2004-04-13 | 1,129.71 |
| 2004-04-08 | 1,146.79 |
| 2004-04-07 | 1,146.79 |
| 2004-04-06 | 1,146.79 |
| 2004-04-02 | 1,112.64 |
| 2004-04-01 | 1,052.86 |
| 2004-03-31 | 1,010.16 |
| 2004-03-30 | 1,018.70 |
| 2004-03-29 | 1,001.62 |
| 2004-03-26 | 1,035.78 |
| 2004-03-25 | 1,027.24 |
| 2004-03-24 | 1,044.32 |
| 2004-03-23 | 1,018.70 |
| 2004-03-22 | 1,027.24 |
| 2004-03-19 | 1,035.78 |
| 2004-03-18 | 1,044.32 |
| 2004-03-17 | 1,044.32 |
| 2004-03-16 | 1,044.32 |
| 2004-03-15 | 1,044.32 |
| 2004-03-12 | 1,018.70 |
| 2004-03-11 | 1,027.24 |
| 2004-03-10 | 1,052.86 |
| 2004-03-09 | 1,061.40 |
| 2004-03-08 | 1,061.40 |
| 2004-03-05 | 1,044.32 |
| 2004-03-04 | 1,078.48 |
| 2004-03-03 | 1,078.48 |
| 2004-03-02 | 1,121.18 |
| 2004-03-01 | 1,069.94 |
| 2004-02-27 | 1,189.49 |
| 2004-02-26 | 1,198.03 |
| 2004-02-25 | 1,266.35 |
| 2004-02-24 | 1,223.65 |
| 2004-02-23 | 1,206.57 |
| 2004-02-20 | 1,172.41 |
| 2004-02-19 | 1,180.95 |
| 2004-02-18 | 1,189.49 |
| 2004-02-17 | 1,189.49 |
| 2004-02-16 | 1,112.64 |
| 2004-02-13 | 1,112.64 |
| 2004-02-12 | 1,121.18 |
| 2004-02-11 | 1,121.18 |
| 2004-02-10 | 1,129.71 |
| 2004-02-09 | 1,129.71 |
| 2004-02-06 | 1,121.18 |
| 2004-02-05 | 1,112.64 |
| 2004-02-04 | 1,112.64 |
| 2004-02-03 | 1,078.48 |
| 2004-02-02 | 1,087.02 |
| 2004-01-30 | 1,095.56 |
| 2004-01-29 | 1,095.56 |
| 2004-01-28 | 1,112.64 |
| 2004-01-27 | 1,138.25 |
| 2004-01-26 | 1,163.87 |
| 2004-01-21 | 1,172.41 |
| 2004-01-20 | 1,155.33 |
| 2004-01-19 | 1,189.49 |
| 2004-01-16 | 1,206.57 |
| 2004-01-15 | 1,180.95 |
| 2004-01-14 | 1,189.49 |
| 2004-01-13 | 1,104.10 |
| 2004-01-12 | 1,095.56 |
| 2004-01-09 | 1,095.56 |
| 2004-01-08 | 1,044.32 |
| 2004-01-07 | 1,052.86 |
| 2004-01-06 | 1,052.86 |
| 2004-01-05 | 1,061.40 |
| 2004-01-02 | 1,052.86 |
| 2003-12-31 | 1,061.40 |
| 2003-12-30 | 1,052.86 |
| 2003-12-29 | 1,061.40 |
| 2003-12-24 | 1,054.57 |
| 2003-12-23 | 1,037.71 |
| 2003-12-22 | 1,062.99 |
| 2003-12-19 | 1,071.42 |
| 2003-12-18 | 1,079.85 |
| 2003-12-17 | 1,037.71 |
| 2003-12-16 | 1,105.13 |
| 2003-12-15 | 1,155.70 |
| 2003-12-12 | 1,189.41 |
| 2003-12-11 | 1,214.69 |
| 2003-12-10 | 1,164.12 |
| 2003-12-09 | 1,164.12 |
| 2003-12-08 | 1,214.69 |
| 2003-12-05 | 1,214.69 |
| 2003-12-04 | 1,206.26 |
| 2003-12-03 | 1,197.83 |
| 2003-12-02 | 1,206.26 |
| 2003-12-01 | 1,239.97 |
| 2003-11-28 | 1,088.28 |
| 2003-11-27 | 1,062.99 |
| 2003-11-26 | 1,046.14 |
| 2003-11-25 | 978.72 |
| 2003-11-24 | 961.86 |
| 2003-11-21 | 945.01 |
| 2003-11-20 | 970.29 |
| 2003-11-19 | 970.29 |
| 2003-11-18 | 995.57 |
| 2003-11-17 | 978.72 |
| 2003-11-14 | 995.57 |
| 2003-11-13 | 1,012.43 |
| 2003-11-12 | 1,004.00 |
| 2003-11-11 | 987.15 |
| 2003-11-10 | 1,004.00 |
| 2003-11-07 | 1,037.71 |
| 2003-11-06 | 970.29 |
| 2003-11-05 | 978.72 |
| 2003-11-04 | 961.86 |
| 2003-11-03 | 936.58 |
| 2003-10-31 | 928.15 |
| 2003-10-30 | 919.73 |
| 2003-10-29 | 919.73 |
| 2003-10-28 | 961.86 |
| 2003-10-27 | 919.73 |
| 2003-10-24 | 886.02 |
| 2003-10-23 | 877.59 |
| 2003-10-22 | 928.15 |
| 2003-10-21 | 987.15 |
| 2003-10-20 | 961.86 |
| 2003-10-17 | 936.58 |
| 2003-10-16 | 919.73 |
| 2003-10-15 | 953.44 |
| 2003-10-14 | 945.01 |
| 2003-10-13 | 970.29 |
| 2003-10-10 | 945.01 |
| 2003-10-09 | 886.02 |
| 2003-10-08 | 928.15 |
| 2003-10-07 | 911.30 |
| 2003-10-06 | 961.86 |
| 2003-10-03 | 945.01 |
| 2003-10-02 | 877.59 |
| 2003-09-30 | 995.57 |
| 2003-09-29 | 1,071.42 |
| 2003-09-26 | 1,088.28 |
| 2003-09-25 | 1,054.57 |
| 2003-09-24 | 1,088.28 |
| 2003-09-23 | 1,062.99 |
| 2003-09-22 | 1,088.28 |
| 2003-09-19 | 1,113.56 |
| 2003-09-18 | 1,164.12 |
| 2003-09-17 | 1,214.69 |
| 2003-09-16 | 1,214.69 |
| 2003-09-15 | 1,214.69 |
| 2003-09-11 | 1,164.12 |
| 2003-09-10 | 1,138.84 |
| 2003-09-09 | 1,155.70 |
| 2003-09-08 | 1,155.70 |
| 2003-09-05 | 1,180.98 |
| 2003-09-04 | 1,189.41 |
| 2003-09-03 | 1,164.12 |
| 2003-09-02 | 1,071.42 |
| 2003-09-01 | 1,062.99 |
| 2003-08-29 | 1,029.28 |
| 2003-08-28 | 1,071.42 |
| 2003-08-27 | 1,079.85 |
| 2003-08-26 | 1,113.56 |
| 2003-08-25 | 1,088.28 |
| 2003-08-22 | 1,172.55 |
| 2003-08-21 | 1,164.12 |
| 2003-08-20 | 1,201.20 |
| 2003-08-19 | 1,201.20 |
| 2003-08-18 | 1,192.86 |
| 2003-08-15 | 1,176.18 |
| 2003-08-14 | 1,217.89 |
| 2003-08-13 | 1,176.18 |
| 2003-08-12 | 1,159.50 |
| 2003-08-11 | 1,159.50 |
| 2003-08-08 | 1,167.84 |
| 2003-08-07 | 1,167.84 |
| 2003-08-06 | 1,167.84 |
| 2003-08-05 | 1,159.50 |
| 2003-08-04 | 1,184.52 |
| 2003-08-01 | 1,176.18 |
| 2003-07-31 | 1,184.52 |
| 2003-07-30 | 1,167.84 |
| 2003-07-29 | 1,226.23 |
| 2003-07-28 | 1,192.86 |
| 2003-07-25 | 1,242.91 |
| 2003-07-24 | 1,301.30 |
| 2003-07-23 | 1,326.32 |
| 2003-07-22 | 1,309.64 |
| 2003-07-21 | 1,326.32 |
| 2003-07-18 | 1,326.32 |
| 2003-07-17 | 1,226.23 |
| 2003-07-16 | 1,184.52 |
| 2003-07-15 | 1,151.16 |
| 2003-07-14 | 1,101.11 |
| 2003-07-11 | 1,001.02 |
| 2003-07-10 | 1,001.02 |
| 2003-07-09 | 984.34 |
| 2003-07-08 | 900.93 |
| 2003-07-07 | 900.93 |
| 2003-07-04 | 842.54 |
| 2003-07-03 | 842.54 |
| 2003-07-02 | 817.52 |
| 2003-06-30 | 792.49 |
| 2003-06-27 | 800.83 |
| 2003-06-26 | 792.49 |
| 2003-06-25 | 792.49 |
| 2003-06-24 | 800.83 |
| 2003-06-23 | 784.15 |
| 2003-06-20 | 809.17 |
| 2003-06-19 | 834.20 |
| 2003-06-18 | 792.49 |
| 2003-06-17 | 750.79 |
| 2003-06-16 | 792.49 |
| 2003-06-13 | 817.52 |
| 2003-06-12 | 842.54 |
| 2003-06-11 | 834.20 |
| 2003-06-10 | 825.86 |
| 2003-06-09 | 834.20 |
| 2003-06-06 | 750.79 |
| 2003-06-05 | 709.08 |
| 2003-06-03 | 717.42 |
| 2003-06-02 | 742.45 |
| 2003-05-30 | 692.40 |
| 2003-05-29 | 650.69 |
| 2003-05-28 | 659.04 |
| 2003-05-27 | 667.38 |
| 2003-05-26 | 667.38 |
| 2003-05-23 | 684.06 |
| 2003-05-22 | 675.72 |
| 2003-05-21 | 625.67 |
| 2003-05-20 | 642.35 |
| 2003-05-19 | 650.69 |
| 2003-05-16 | 625.67 |
| 2003-05-15 | 563.95 |
| 2003-05-14 | 550.60 |
| 2003-05-13 | 575.63 |
| 2003-05-12 | 575.63 |
| 2003-05-09 | 550.60 |
| 2003-05-07 | 533.92 |
| 2003-05-06 | 533.92 |
| 2003-05-05 | 543.93 |
| 2003-05-02 | 500.56 |
| 2003-04-30 | 490.55 |
| 2003-04-29 | 490.55 |
| 2003-04-28 | 460.52 |
| 2003-04-25 | 440.50 |
| 2003-04-24 | 440.50 |
| 2003-04-23 | 497.22 |
| 2003-04-22 | 517.24 |
| 2003-04-17 | 523.91 |
| 2003-04-16 | 520.57 |
| 2003-04-15 | 517.24 |
| 2003-04-14 | 523.91 |
| 2003-04-11 | 533.92 |
| 2003-04-10 | 537.26 |
| 2003-04-09 | 533.92 |
| 2003-04-08 | 543.93 |
| 2003-04-07 | 537.26 |
| 2003-04-04 | 527.25 |
| 2003-04-03 | 523.91 |
| 2003-04-02 | 527.25 |
| 2003-04-01 | 510.56 |
| 2003-03-31 | 503.89 |
| 2003-03-28 | 550.60 |
| 2003-03-27 | 543.93 |
| 2003-03-26 | 567.28 |
| 2003-03-25 | 560.61 |
| 2003-03-24 | 583.97 |
| 2003-03-21 | 592.31 |
| 2003-03-20 | 592.31 |
| 2003-03-19 | 592.31 |
| 2003-03-18 | 634.01 |
| 2003-03-17 | 547.27 |
| 2003-03-14 | 530.58 |
| 2003-03-13 | 530.58 |
| 2003-03-12 | 533.92 |
| 2003-03-11 | 487.21 |
| 2003-03-10 | 487.21 |
| 2003-03-07 | 523.91 |
| 2003-03-06 | 537.26 |
| 2003-03-05 | 537.26 |
| 2003-03-04 | 540.59 |
| 2003-03-03 | 543.93 |
| 2003-02-28 | 537.26 |
| 2003-02-27 | 540.59 |
| 2003-02-26 | 543.93 |
| 2003-02-25 | 507.23 |
| 2003-02-24 | 513.90 |
| 2003-02-21 | 510.56 |
| 2003-02-20 | 510.56 |
| 2003-02-19 | 517.24 |
| 2003-02-18 | 510.56 |
| 2003-02-17 | 473.86 |
| 2003-02-14 | 447.17 |
| 2003-02-13 | 443.84 |
| 2003-02-12 | 430.49 |
| 2003-02-11 | 433.83 |
| 2003-02-10 | 403.80 |
| 2003-02-07 | 400.46 |
| 2003-02-06 | 390.45 |
| 2003-02-05 | 393.79 |
| 2003-02-04 | 377.11 |
| 2003-01-30 | 367.10 |
| 2003-01-29 | 367.10 |
| 2003-01-28 | 373.77 |
| 2003-01-27 | 377.11 |
| 2003-01-24 | 373.77 |
| 2003-01-23 | 380.44 |
| 2003-01-22 | 383.78 |
| 2003-01-21 | 373.77 |
| 2003-01-20 | 373.77 |
| 2003-01-17 | 377.11 |
| 2003-01-16 | 370.44 |
| 2003-01-15 | 380.44 |
| 2003-01-14 | 377.11 |
| 2003-01-13 | 380.44 |
| 2003-01-10 | 377.11 |
| 2003-01-09 | 380.44 |
| 2003-01-08 | 363.76 |
| 2003-01-07 | 340.41 |
| 2003-01-06 | 333.73 |
| 2003-01-03 | 340.41 |
| 2003-01-02 | 340.41 |
| 2002-12-31 | 337.07 |
| 2002-12-30 | 347.08 |
| 2002-12-27 | 357.09 |
| 2002-12-24 | 357.09 |
| 2002-12-23 | 360.35 |
| 2002-12-20 | 350.56 |
| 2002-12-19 | 350.56 |
| 2002-12-18 | 353.82 |
| 2002-12-17 | 350.56 |
| 2002-12-16 | 344.03 |
| 2002-12-13 | 334.24 |
| 2002-12-12 | 311.38 |
| 2002-12-11 | 337.50 |
| 2002-12-10 | 308.12 |
| 2002-12-09 | 314.65 |
| 2002-12-06 | 317.91 |
| 2002-12-05 | 311.38 |
| 2002-12-04 | 304.85 |
| 2002-12-03 | 308.12 |
| 2002-12-02 | 298.32 |
| 2002-11-29 | 265.67 |
| 2002-11-28 | 259.14 |
| 2002-11-27 | 249.35 |
| 2002-11-26 | 252.61 |
| 2002-11-25 | 252.61 |
| 2002-11-22 | 252.61 |
| 2002-11-21 | 249.35 |
| 2002-11-20 | 255.88 |
| 2002-11-19 | 259.14 |
| 2002-11-18 | 252.61 |
| 2002-11-15 | 259.14 |
| 2002-11-14 | 259.14 |
| 2002-11-13 | 259.14 |
| 2002-11-12 | 265.67 |
| 2002-11-11 | 255.88 |
| 2002-11-08 | 259.14 |
| 2002-11-07 | 259.14 |
| 2002-11-06 | 259.14 |
| 2002-11-05 | 255.88 |
| 2002-11-04 | 252.61 |
| 2002-11-01 | 259.14 |
| 2002-10-31 | 262.41 |
| 2002-10-30 | 265.67 |
| 2002-10-29 | 272.20 |
| 2002-10-28 | 275.47 |
| 2002-10-25 | 203.64 |
| 2002-10-24 | 193.84 |
| 2002-10-23 | 187.31 |
| 2002-10-22 | 184.05 |
| 2002-10-21 | 184.05 |
| 2002-10-18 | 203.64 |
| 2002-10-17 | 203.64 |
| 2002-10-16 | 184.05 |
| 2002-10-15 | 180.78 |
| 2002-10-11 | 174.25 |
| 2002-10-10 | 170.99 |
| 2002-10-09 | 177.52 |
| 2002-10-08 | 170.99 |
| 2002-10-07 | 174.25 |
| 2002-10-04 | 167.72 |
| 2002-10-03 | 161.19 |
| 2002-10-02 | 174.25 |
| 2002-09-30 | 177.52 |
| 2002-09-27 | 170.99 |
| 2002-09-26 | 157.93 |
| 2002-09-25 | 148.13 |
| 2002-09-24 | 144.87 |
| 2002-09-23 | 144.87 |
| 2002-09-20 | 144.87 |
| 2002-09-19 | 144.87 |
| 2002-09-18 | 148.13 |
| 2002-09-17 | 144.87 |
| 2002-09-16 | 144.87 |
| 2002-09-13 | 144.87 |
| 2002-09-12 | 144.87 |
| 2002-09-11 | 154.66 |
| 2002-09-10 | 154.66 |
| 2002-09-09 | 148.13 |
| 2002-09-06 | 144.87 |
| 2002-09-05 | 161.19 |
| 2002-09-04 | 151.40 |
| 2002-09-03 | 144.87 |
| 2002-09-02 | 148.13 |
| 2002-08-30 | 144.87 |
| 2002-08-29 | 144.87 |
| 2002-08-28 | 144.87 |
| 2002-08-27 | 141.60 |
| 2002-08-26 | 144.87 |
| 2002-08-23 | 141.60 |
| 2002-08-22 | 144.87 |
| 2002-08-21 | 144.87 |
| 2002-08-20 | 138.34 |
| 2002-08-19 | 141.60 |
| 2002-08-16 | 144.87 |
| 2002-08-15 | 135.07 |
| 2002-08-14 | 118.75 |
| 2002-08-13 | 118.75 |
| 2002-08-12 | 109.38 |
| 2002-08-09 | 103.13 |
| 2002-08-08 | 96.88 |
| 2002-08-07 | 106.25 |
| 2002-08-06 | 100.00 |
| 2002-08-05 | 118.75 |
| 2002-08-02 | 137.50 |
| 2002-08-01 | 137.50 |
| 2002-07-31 | 137.50 |
| 2002-07-30 | 137.50 |
| 2002-07-29 | 137.50 |
| 2002-07-26 | 131.25 |
| 2002-07-25 | 137.50 |
| 2002-07-24 | 140.63 |
| 2002-07-23 | 140.63 |
| 2002-07-22 | 143.75 |
| 2002-07-19 | 150.00 |
| 2002-07-18 | 153.13 |
| 2002-07-17 | 150.00 |
| 2002-07-16 | 156.25 |
| 2002-07-15 | 156.25 |
| 2002-07-12 | 156.25 |
| 2002-07-11 | 156.25 |
| 2002-07-10 | 153.13 |
| 2002-07-09 | 159.38 |
| 2002-07-08 | 162.50 |
| 2002-07-05 | 153.13 |
| 2002-07-04 | 156.25 |
| 2002-07-03 | 156.25 |
| 2002-07-02 | 150.00 |
| 2002-06-28 | 165.63 |
| 2002-06-27 | 156.25 |
| 2002-06-26 | 143.75 |
| 2002-06-25 | 150.00 |
| 2002-06-24 | 150.00 |
| 2002-06-21 | 140.63 |
| 2002-06-20 | 140.63 |
| 2002-06-19 | 143.75 |
| 2002-06-18 | 146.88 |
| 2002-06-17 | 150.00 |
| 2002-06-14 | 150.00 |
| 2002-06-13 | 156.25 |
| 2002-06-12 | 150.00 |
| 2002-06-11 | 150.00 |
| 2002-06-10 | 153.13 |
| 2002-06-07 | 146.88 |
| 2002-06-06 | 134.38 |
| 2002-06-05 | 143.75 |
| 2002-06-04 | 150.00 |
| 2002-06-03 | 162.50 |
| 2002-05-31 | 165.63 |
| 2002-05-30 | 165.63 |
| 2002-05-29 | 168.75 |
| 2002-05-28 | 178.13 |
| 2002-05-27 | 178.13 |
| 2002-05-24 | 178.13 |
| 2002-05-23 | 184.38 |
| 2002-05-22 | 184.38 |
| 2002-05-21 | 184.38 |
| 2002-05-17 | 190.63 |
| 2002-05-16 | 168.75 |
| 2002-05-15 | 171.88 |
| 2002-05-14 | 175.00 |
| 2002-05-13 | 162.50 |
| 2002-05-10 | 162.50 |
| 2002-05-09 | 159.38 |
| 2002-05-08 | 178.13 |
| 2002-05-07 | 153.13 |
| 2002-05-06 | 146.88 |
| 2002-05-03 | 121.88 |
| 2002-05-02 | 115.63 |
| 2002-04-30 | 106.25 |
| 2002-04-29 | 106.25 |
| 2002-04-26 | 103.13 |
| 2002-04-25 | 109.38 |
| 2002-04-24 | 103.13 |
| 2002-04-23 | 100.00 |
| 2002-04-22 | 103.13 |
| 2002-04-19 | 87.50 |
| 2002-04-18 | 87.50 |
| 2002-04-17 | 90.63 |
| 2002-04-16 | 87.50 |
| 2002-04-15 | 90.63 |
| 2002-04-12 | 87.50 |
| 2002-04-11 | 87.50 |
| 2002-04-10 | 87.50 |
| 2002-04-09 | 84.38 |
| 2002-04-08 | 81.25 |
| 2002-04-04 | 84.38 |
| 2002-04-03 | 78.13 |
| 2002-04-02 | 81.25 |
| 2002-03-28 | 90.63 |
| 2002-03-27 | 75.00 |
| 2002-03-26 | 71.88 |
| 2002-03-25 | 78.13 |
| 2002-03-22 | 75.00 |
| 2002-03-21 | 78.13 |
| 2002-03-20 | 84.38 |
| 2002-03-19 | 87.50 |
| 2002-03-18 | 90.63 |
| 2002-03-15 | 90.63 |
| 2002-03-14 | 87.50 |
| 2002-03-13 | 90.63 |
| 2002-03-12 | 100.00 |
| 2002-03-11 | 93.75 |
| 2002-03-08 | 87.50 |
| 2002-03-07 | 75.00 |
| 2002-03-06 | 59.38 |
| 2002-03-05 | 56.25 |
| 2002-03-04 | 65.63 |
| 2002-03-01 | 68.75 |
| 2002-02-28 | 75.00 |
| 2002-02-27 | 78.13 |
| 2002-02-26 | 71.88 |
| 2002-02-25 | 78.13 |
| 2002-02-22 | 71.88 |
| 2002-02-21 | 78.13 |
| 2002-02-20 | 78.13 |
| 2002-02-19 | 87.50 |
| 2002-02-18 | 90.63 |
| 2002-02-15 | 81.25 |
| 2002-02-11 | 81.25 |
| 2002-02-08 | 81.25 |
| 2002-02-07 | 71.88 |
| 2002-02-06 | 96.88 |
| 2002-02-05 | 93.75 |
| 2002-02-04 | 103.13 |
| 2002-02-01 | 100.00 |
| 2002-01-31 | 90.63 |
| 2002-01-30 | 93.75 |
| 2002-01-29 | 75.00 |
| 2002-01-28 | 65.63 |
| 2002-01-25 | 40.63 |
| 2002-01-24 | 40.63 |
| 2002-01-23 | 78.13 |
| 2002-01-22 | 90.63 |
| 2002-01-21 | 62.50 |
| 2002-01-18 | 62.50 |
| 2002-01-17 | 54.69 |
| 2002-01-16 | 54.69 |
| 2002-01-15 | 59.38 |
| 2002-01-14 | 37.50 |
| 2002-01-11 | 34.38 |
| 2002-01-10 | 31.25 |
| 2002-01-09 | 28.13 |
| 2002-01-08 | 28.13 |
| 2002-01-07 | 34.38 |
| 2002-01-04 | 29.69 |
| 2002-01-03 | 25.00 |
| 2002-01-02 | 26.56 |
| 2001-12-31 | 12.50 |
| 2001-12-28 | 12.50 |
| 2001-12-27 | 12.50 |
| 2001-12-24 | 12.50 |
| 2001-12-21 | 12.50 |
| 2001-12-20 | 12.50 |
| 2001-12-19 | 15.63 |
| 2001-12-18 | 12.50 |
| 2001-12-17 | 4.69 |
| 2001-12-14 | 9.38 |
| 2001-12-13 | 9.38 |
| 2001-12-12 | 12.50 |
| 2001-12-11 | 9.38 |
| 2001-12-10 | 18.75 |
| 2001-12-07 | 12.50 |
| 2001-12-06 | 7.81 |
| 2001-12-05 | 12.50 |
| 2001-12-04 | 12.50 |
| 2001-12-03 | 12.50 |
| 2001-11-30 | 18.75 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 9.38 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | -6.25 |
| 2001-11-23 | -6.25 |
| 2001-11-22 | -4.69 |
| 2001-11-21 | -6.25 |
| 2001-11-20 | 3.13 |
| 2001-11-19 | -6.25 |
| 2001-11-16 | -15.62 |
| 2001-11-15 | -15.62 |
| 2001-11-14 | -18.75 |
| 2001-11-13 | -17.19 |
| 2001-11-12 | -17.19 |
| 2001-11-09 | -6.25 |
| 2001-11-08 | -6.25 |
| 2001-11-07 | -6.25 |
| 2001-11-06 | -6.25 |
| 2001-11-05 | -6.25 |
| 2001-11-02 | -6.25 |
| 2001-11-01 | -6.25 |
| 2001-10-31 | -6.25 |
| 2001-10-30 | -18.75 |
| 2001-10-29 | -15.62 |
| 2001-10-26 | -21.88 |
| 2001-10-24 | -17.19 |
| 2001-10-23 | -17.19 |
| 2001-10-22 | -17.19 |
| 2001-10-19 | -17.19 |
| 2001-10-18 | -17.19 |
| 2001-10-17 | -17.19 |
| 2001-10-16 | -21.88 |
| 2001-10-15 | -14.06 |
| 2001-10-12 | -14.06 |
| 2001-10-11 | -14.06 |
| 2001-10-10 | -14.06 |
| 2001-10-09 | -14.06 |
| 2001-10-08 | -14.06 |
| 2001-10-05 | -14.06 |
| 2001-10-04 | -14.06 |
| 2001-10-03 | -14.06 |
| 2001-09-28 | -14.06 |
| 2001-09-27 | -12.50 |
| 2001-09-26 | -12.50 |
| 2001-09-25 | -12.50 |
| 2001-09-24 | -12.50 |
| 2001-09-21 | -12.50 |
| 2001-09-20 | -9.38 |
| 2001-09-19 | -9.38 |
| 2001-09-18 | -9.38 |
| 2001-09-17 | -12.50 |
| 2001-09-14 | -12.50 |
| 2001-09-13 | -21.88 |
| 2001-09-12 | -6.25 |
| 2001-09-11 | -6.25 |
| 2001-09-10 | -6.25 |
| 2001-09-07 | -6.25 |
| 2001-09-06 | -12.50 |
| 2001-09-05 | -6.25 |
| 2001-09-04 | -6.25 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | -9.38 |
| 2001-08-29 | -9.38 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 3.13 |
| 2001-08-21 | 3.13 |
| 2001-08-20 | 3.13 |
| 2001-08-17 | -6.25 |
| 2001-08-16 | -6.25 |
| 2001-08-15 | -6.25 |
| 2001-08-14 | -6.25 |
| 2001-08-13 | -6.25 |
| 2001-08-10 | -6.25 |
| 2001-08-09 | -6.25 |
| 2001-08-08 | -6.25 |
| 2001-08-07 | -6.25 |
| 2001-08-06 | -6.25 |
| 2001-08-03 | -6.25 |
| 2001-08-02 | -6.25 |
| 2001-08-01 | -6.25 |
| 2001-07-31 | -6.25 |
| 2001-07-30 | -6.25 |
| 2001-07-27 | -6.25 |
| 2001-07-26 | -6.25 |
| 2001-07-24 | 3.13 |
| 2001-07-23 | 3.13 |
| 2001-07-20 | -6.25 |
| 2001-07-19 | -3.13 |
| 2001-07-18 | -3.13 |
| 2001-07-17 | 4.69 |
| 2001-07-16 | 6.25 |
| 2001-07-13 | 6.25 |
| 2001-07-12 | 12.50 |
| 2001-07-11 | 18.75 |
| 2001-07-10 | 9.38 |
| 2001-07-09 | 9.38 |
| 2001-07-05 | 6.25 |
| 2001-07-04 | 12.50 |
| 2001-07-03 | 12.50 |
| 2001-06-29 | 12.50 |
| 2001-06-28 | 6.25 |
| 2001-06-27 | 3.13 |
| 2001-06-26 | 6.25 |
| 2001-06-22 | 9.38 |
| 2001-06-21 | 9.38 |
| 2001-06-20 | 14.06 |
| 2001-06-19 | 6.25 |
| 2001-06-18 | 17.19 |
| 2001-06-15 | 17.19 |
| 2001-06-14 | 17.19 |
| 2001-06-13 | 18.75 |
| 2001-06-12 | 9.38 |
| 2001-06-11 | 9.38 |
| 2001-06-08 | 9.38 |
| 2001-06-07 | 18.75 |
| 2001-06-06 | 15.63 |
| 2001-06-05 | 15.63 |
| 2001-06-04 | 15.63 |
| 2001-06-01 | 18.75 |
| 2001-05-31 | 25.00 |
| 2001-05-30 | -3.13 |
| 2001-05-29 | 4.69 |
| 2001-05-28 | 9.38 |
| 2001-05-25 | -3.13 |
| 2001-05-24 | -3.13 |
| 2001-05-23 | -3.13 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | 10.94 |
| 2001-05-18 | 10.94 |
| 2001-05-17 | 10.94 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | -9.38 |
| 2001-05-11 | -1.56 |
| 2001-05-10 | 3.13 |
| 2001-05-09 | 18.75 |
| 2001-05-08 | 18.75 |
| 2001-05-07 | 26.56 |
| 2001-05-04 | 17.19 |
| 2001-05-03 | 17.19 |
| 2001-05-02 | 17.19 |
| 2001-04-27 | 17.19 |
| 2001-04-26 | 10.94 |
| 2001-04-25 | -6.25 |
| 2001-04-24 | -12.50 |
| 2001-04-23 | -12.50 |
| 2001-04-20 | -12.50 |
| 2001-04-19 | 1.56 |
| 2001-04-18 | 3.13 |
| 2001-04-17 | 3.13 |
| 2001-04-12 | 3.13 |
| 2001-04-11 | 3.13 |
| 2001-04-10 | 0.00 |
Copyright & disclaimer, Privacy policy