VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | 0.290 | 0.290 | 0.320 | 0.290 | 0.300 | 408,985 | 118,605 | 0.2900 | 0.290 | 0.290 | 0.320 | 0.290 | 0.300 | 408,985 | 0.2900 | 0.00% |
| 2021-03-19 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 10,769,382 | 319,777 | 0.0297 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 1,076,938 | 0.2969 | 0.00% |
| 2021-03-18 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 11,757,000 | 341,777 | 0.0291 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 1,175,700 | 0.2907 | -3.33% |
| 2021-03-17 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.034 | 19,349,765 | 613,368 | 0.0317 | 0.300 | 0.300 | 0.320 | 0.280 | 0.340 | 1,934,976 | 0.3170 | 3.45% |
| 2021-03-16 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,330,000 | 152,926 | 0.0287 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 533,000 | 0.2869 | 3.57% |
| 2021-03-15 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.031 | 28,529,500 | 811,589 | 0.0284 | 0.280 | 0.280 | 0.290 | 0.280 | 0.310 | 2,852,950 | 0.2845 | -6.67% |
| 2021-03-12 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 3,848,000 | 116,144 | 0.0302 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 384,800 | 0.3018 | -3.23% |
| 2021-03-11 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 8,952,000 | 268,020 | 0.0299 | 0.310 | 0.290 | 0.310 | 0.290 | 0.320 | 895,200 | 0.2994 | -3.13% |
| 2021-03-10 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.033 | 33,686,500 | 1,012,794 | 0.0301 | 0.320 | 0.290 | 0.320 | 0.290 | 0.330 | 3,368,650 | 0.3007 | 0.00% |
| 2021-03-09 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 5,744,600 | 182,586 | 0.0318 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 574,460 | 0.3178 | 0.00% |
| 2021-03-08 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.034 | 9,646,000 | 302,938 | 0.0314 | 0.320 | 0.310 | 0.320 | 0.300 | 0.340 | 964,600 | 0.3141 | -3.03% |
| 2021-03-05 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 5,680,000 | 179,056 | 0.0315 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 568,000 | 0.3152 | 3.12% |
| 2021-03-04 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.035 | 13,412,000 | 428,620 | 0.0320 | 0.320 | 0.310 | 0.320 | 0.310 | 0.350 | 1,341,200 | 0.3196 | -3.03% |
| 2021-03-03 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.034 | 6,435,217 | 212,717 | 0.0331 | 0.330 | 0.320 | 0.340 | 0.320 | 0.340 | 643,522 | 0.3306 | -2.94% |
| 2021-03-02 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 8,181,400 | 274,164 | 0.0335 | 0.340 | 0.320 | 0.340 | 0.320 | 0.350 | 818,140 | 0.3351 | 0.00% |
| 2021-03-01 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.039 | 148,991,200 | 4,765,291 | 0.0320 | 0.340 | 0.330 | 0.340 | 0.300 | 0.390 | 14,899,120 | 0.3198 | -8.11% |
| 2021-02-26 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 32,636,000 | 1,215,284 | 0.0372 | 0.370 | 0.370 | 0.380 | 0.350 | 0.390 | 3,263,600 | 0.3724 | -5.13% |
| 2021-02-25 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.048 | 75,448,000 | 3,023,004 | 0.0401 | 0.390 | 0.380 | 0.390 | 0.380 | 0.480 | 7,544,800 | 0.4007 | -13.33% |
| 2021-02-24 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.050 | 6,035,400 | 284,434 | 0.0471 | 0.450 | 0.450 | 0.460 | 0.450 | 0.500 | 603,540 | 0.4713 | -4.26% |
| 2021-02-23 | 0 | 0.047 | 0.046 | 0.048 | 0.043 | 0.047 | 23,132,216 | 1,051,173 | 0.0454 | 0.470 | 0.460 | 0.480 | 0.430 | 0.470 | 2,313,222 | 0.4544 | 4.44% |
| 2021-02-22 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.052 | 22,973,080 | 1,090,339 | 0.0475 | 0.450 | 0.450 | 0.460 | 0.450 | 0.520 | 2,297,308 | 0.4746 | -10.00% |
| 2021-02-19 | 0 | 0.050 | 0.050 | 0.051 | 0.046 | 0.052 | 10,155,770 | 503,175 | 0.0495 | 0.500 | 0.500 | 0.510 | 0.460 | 0.520 | 1,015,577 | 0.4955 | 4.17% |
| 2021-02-18 | 0 | 0.048 | 0.045 | 0.048 | 0.044 | 0.049 | 23,089,317 | 1,071,510 | 0.0464 | 0.480 | 0.450 | 0.480 | 0.440 | 0.490 | 2,308,932 | 0.4641 | 6.67% |
| 2021-02-17 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.047 | 15,651,800 | 702,053 | 0.0449 | 0.450 | 0.450 | 0.470 | 0.430 | 0.470 | 1,565,180 | 0.4485 | 2.27% |
| 2021-02-16 | 0 | 0.044 | 0.044 | 0.045 | 0.040 | 0.045 | 16,442,246 | 703,214 | 0.0428 | 0.440 | 0.440 | 0.450 | 0.400 | 0.450 | 1,644,225 | 0.4277 | -6.38% |
| 2021-02-11 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 1,840,000 | 85,648 | 0.0465 | 0.470 | 0.460 | 0.470 | 0.460 | 0.480 | 184,000 | 0.4655 | 2.17% |
| 2021-02-10 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.047 | 6,177,200 | 280,808 | 0.0455 | 0.460 | 0.460 | 0.470 | 0.430 | 0.470 | 617,720 | 0.4546 | 2.22% |
| 2021-02-09 | 0 | 0.045 | 0.045 | 0.046 | 0.041 | 0.050 | 27,986,000 | 1,287,724 | 0.0460 | 0.450 | 0.450 | 0.460 | 0.410 | 0.500 | 2,798,600 | 0.4601 | 9.76% |
| 2021-02-08 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.042 | 1,131,200 | 46,252 | 0.0409 | 0.410 | 0.410 | 0.420 | 0.390 | 0.420 | 113,120 | 0.4089 | -2.38% |
| 2021-02-05 | 0 | 0.042 | 0.041 | 0.042 | 0.035 | 0.043 | 21,604,000 | 871,912 | 0.0404 | 0.420 | 0.410 | 0.420 | 0.350 | 0.430 | 2,160,400 | 0.4036 | 0.00% |
| 2021-02-04 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 4,274,473 | 176,037 | 0.0412 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 427,447 | 0.4118 | 0.00% |
| 2021-02-03 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.045 | 3,563,800 | 154,224 | 0.0433 | 0.420 | 0.420 | 0.430 | 0.420 | 0.450 | 356,380 | 0.4328 | -6.67% |
| 2021-02-02 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.046 | 8,389,000 | 367,170 | 0.0438 | 0.450 | 0.450 | 0.460 | 0.420 | 0.460 | 838,900 | 0.4377 | 4.65% |
| 2021-02-01 | 0 | 0.043 | 0.042 | 0.043 | 0.038 | 0.051 | 68,674,698 | 2,893,703 | 0.0421 | 0.430 | 0.420 | 0.430 | 0.380 | 0.510 | 6,867,470 | 0.4214 | -21.82% |
| 2021-01-29 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 3,662,093 | 199,464 | 0.0545 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 366,209 | 0.5447 | 1.85% |
| 2021-01-28 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.059 | 18,908,496 | 1,036,913 | 0.0548 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 1,890,850 | 0.5484 | -6.90% |
| 2021-01-27 | 0 | 0.058 | 0.058 | 0.059 | 0.053 | 0.059 | 12,858,000 | 735,262 | 0.0572 | 0.580 | 0.580 | 0.590 | 0.530 | 0.590 | 1,285,800 | 0.5718 | 5.45% |
| 2021-01-26 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.055 | 2,816,000 | 150,064 | 0.0533 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 281,600 | 0.5329 | 0.00% |
| 2021-01-25 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.058 | 7,617,450 | 417,697 | 0.0548 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 761,745 | 0.5483 | -5.17% |
| 2021-01-22 | 0 | 0.058 | 0.057 | 0.058 | 0.051 | 0.058 | 28,398,600 | 1,580,034 | 0.0556 | 0.580 | 0.570 | 0.580 | 0.510 | 0.580 | 2,839,860 | 0.5564 | 16.00% |
| 2021-01-21 | 0 | 0.050 | 0.050 | 0.051 | 0.044 | 0.053 | 17,317,800 | 865,092 | 0.0500 | 0.500 | 0.500 | 0.510 | 0.440 | 0.530 | 1,731,780 | 0.4995 | 8.70% |
| 2021-01-20 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 9,757,300 | 443,696 | 0.0455 | 0.460 | 0.450 | 0.460 | 0.430 | 0.470 | 975,730 | 0.4547 | 4.55% |
| 2021-01-19 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.048 | 50,600,995 | 2,290,809 | 0.0453 | 0.440 | 0.440 | 0.450 | 0.440 | 0.480 | 5,060,100 | 0.4527 | -8.33% |
| 2021-01-18 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.053 | 43,875,700 | 2,190,545 | 0.0499 | 0.480 | 0.480 | 0.490 | 0.470 | 0.530 | 4,387,570 | 0.4993 | -9.43% |
| 2021-01-15 | 0 | 0.053 | 0.052 | 0.054 | 0.051 | 0.055 | 16,984,000 | 895,980 | 0.0528 | 0.530 | 0.520 | 0.540 | 0.510 | 0.550 | 1,698,400 | 0.5275 | -1.85% |
| 2021-01-14 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 8,524,000 | 460,512 | 0.0540 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 852,400 | 0.5403 | 0.00% |
| 2021-01-13 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.058 | 17,946,000 | 997,040 | 0.0556 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 1,794,600 | 0.5556 | -3.57% |
| 2021-01-12 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 3,792,000 | 210,180 | 0.0554 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 379,200 | 0.5543 | 0.00% |
| 2021-01-11 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.061 | 6,956,000 | 394,724 | 0.0567 | 0.560 | 0.560 | 0.570 | 0.550 | 0.610 | 695,600 | 0.5675 | -5.08% |
| 2021-01-08 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.062 | 13,472,000 | 807,096 | 0.0599 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 1,347,200 | 0.5991 | 1.72% |
| 2021-01-07 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.060 | 9,456,000 | 545,440 | 0.0577 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 945,600 | 0.5768 | 0.00% |
| 2021-01-06 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.061 | 6,148,000 | 363,076 | 0.0591 | 0.580 | 0.580 | 0.600 | 0.560 | 0.610 | 614,800 | 0.5906 | 0.00% |
| 2021-01-05 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.060 | 6,496,000 | 374,468 | 0.0576 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 649,600 | 0.5765 | 1.75% |
| 2021-01-04 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.064 | 8,922,400 | 517,364 | 0.0580 | 0.570 | 0.560 | 0.580 | 0.550 | 0.640 | 892,240 | 0.5798 | -5.00% |
| 2020-12-31 | 0 | 0.060 | 0.060 | 0.061 | 0.052 | 0.065 | 15,332,000 | 902,940 | 0.0589 | 0.600 | 0.600 | 0.610 | 0.520 | 0.650 | 1,533,200 | 0.5889 | 11.11% |
| 2020-12-30 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.055 | 3,574,891 | 192,556 | 0.0539 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 357,489 | 0.5386 | 3.85% |
| 2020-12-29 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.057 | 14,008,000 | 759,204 | 0.0542 | 0.520 | 0.520 | 0.550 | 0.520 | 0.570 | 1,400,800 | 0.5420 | -5.45% |
| 2020-12-28 | 0 | 0.055 | 0.053 | 0.055 | 0.050 | 0.055 | 17,502,884 | 931,597 | 0.0532 | 0.550 | 0.530 | 0.550 | 0.500 | 0.550 | 1,750,288 | 0.5323 | 5.77% |
| 2020-12-24 | 0 | 0.052 | 0.052 | 0.054 | 0.049 | 0.055 | 16,624,000 | 859,076 | 0.0517 | 0.520 | 0.520 | 0.540 | 0.490 | 0.550 | 1,662,400 | 0.5168 | -5.45% |
| 2020-12-23 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.072 | 81,341,475 | 4,988,153 | 0.0613 | 0.550 | 0.550 | 0.560 | 0.540 | 0.720 | 8,134,148 | 0.6132 | -19.12% |
| 2020-12-22 | 0 | 0.068 | 0.067 | 0.068 | 0.061 | 0.069 | 17,512,032 | 1,164,501 | 0.0665 | 0.680 | 0.670 | 0.680 | 0.610 | 0.690 | 1,751,203 | 0.6650 | 9.68% |
| 2020-12-21 | 0 | 0.062 | 0.062 | 0.063 | 0.057 | 0.075 | 53,688,000 | 3,593,624 | 0.0669 | 0.620 | 0.620 | 0.630 | 0.570 | 0.750 | 5,368,800 | 0.6694 | -11.43% |
| 2020-12-18 | 0 | 0.070 | 0.069 | 0.070 | 0.052 | 0.075 | 146,343,000 | 9,565,055 | 0.0654 | 0.700 | 0.690 | 0.700 | 0.520 | 0.750 | 14,634,300 | 0.6536 | 37.25% |
| 2020-12-17 | 0 | 0.051 | 0.050 | 0.051 | 0.046 | 0.052 | 11,995,400 | 599,407 | 0.0500 | 0.510 | 0.500 | 0.510 | 0.460 | 0.520 | 1,199,540 | 0.4997 | 4.08% |
| 2020-12-16 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 4,626,000 | 227,166 | 0.0491 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 462,600 | 0.4911 | 0.00% |
| 2020-12-15 | 0 | 0.049 | 0.049 | 0.050 | 0.043 | 0.050 | 37,860,000 | 1,790,180 | 0.0473 | 0.490 | 0.490 | 0.500 | 0.430 | 0.500 | 3,786,000 | 0.4728 | 0.00% |
| 2020-12-14 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.054 | 109,078,000 | 5,451,290 | 0.0500 | 0.490 | 0.490 | 0.500 | 0.460 | 0.540 | 10,907,800 | 0.4998 | -10.91% |
| 2020-12-11 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.055 | 61,946,400 | 3,285,631 | 0.0530 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 6,194,640 | 0.5304 | 1.85% |
| 2020-12-10 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.057 | 7,548,000 | 414,492 | 0.0549 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 754,800 | 0.5491 | 3.85% |
| 2020-12-09 | 0 | 0.052 | 0.052 | 0.054 | 0.051 | 0.060 | 84,632,204 | 4,556,655 | 0.0538 | 0.520 | 0.520 | 0.540 | 0.510 | 0.600 | 8,463,220 | 0.5384 | 0.00% |
| 2020-12-08 | 0 | 0.052 | 0.052 | 0.054 | 0.051 | 0.054 | 24,380,000 | 1,288,956 | 0.0529 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 2,438,000 | 0.5287 | -3.70% |
| 2020-12-07 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.057 | 47,122,000 | 2,574,444 | 0.0546 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 4,712,200 | 0.5463 | -5.26% |
| 2020-12-04 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.061 | 22,844,000 | 1,330,432 | 0.0582 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 2,284,400 | 0.5824 | -1.72% |
| 2020-12-03 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.062 | 30,379,436 | 1,814,088 | 0.0597 | 0.580 | 0.580 | 0.600 | 0.580 | 0.620 | 3,037,944 | 0.5971 | -4.92% |
| 2020-12-02 | 0 | 0.061 | 0.060 | 0.062 | 0.061 | 0.065 | 33,578,939 | 2,087,639 | 0.0622 | 0.610 | 0.600 | 0.620 | 0.610 | 0.650 | 3,357,894 | 0.6217 | -1.61% |
| 2020-12-01 | 0 | 0.062 | 0.062 | 0.063 | 0.057 | 0.066 | 24,618,000 | 1,517,830 | 0.0617 | 0.620 | 0.620 | 0.630 | 0.570 | 0.660 | 2,461,800 | 0.6166 | 1.64% |
| 2020-11-30 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.068 | 15,027,000 | 933,435 | 0.0621 | 0.610 | 0.600 | 0.610 | 0.590 | 0.680 | 1,502,700 | 0.6212 | -6.15% |
| 2020-11-27 | 0 | 0.065 | 0.065 | 0.066 | 0.060 | 0.070 | 18,500,000 | 1,203,176 | 0.0650 | 0.650 | 0.650 | 0.660 | 0.600 | 0.700 | 1,850,000 | 0.6504 | 3.17% |
| 2020-11-26 | 0 | 0.063 | 0.063 | 0.064 | 0.059 | 0.063 | 8,721,000 | 540,251 | 0.0619 | 0.630 | 0.630 | 0.640 | 0.590 | 0.630 | 872,100 | 0.6195 | 5.00% |
| 2020-11-25 | 0 | 0.060 | 0.060 | 0.062 | 0.055 | 0.066 | 59,492,000 | 3,618,464 | 0.0608 | 0.600 | 0.600 | 0.620 | 0.550 | 0.660 | 5,949,200 | 0.6082 | -4.76% |
| 2020-11-24 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.065 | 9,506,000 | 602,176 | 0.0633 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 950,600 | 0.6335 | 0.00% |
| 2020-11-23 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.066 | 13,936,000 | 876,492 | 0.0629 | 0.630 | 0.630 | 0.640 | 0.600 | 0.660 | 1,393,600 | 0.6289 | -4.55% |
| 2020-11-20 | 0 | 0.066 | 0.065 | 0.066 | 0.062 | 0.068 | 16,543,150 | 1,079,240 | 0.0652 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 1,654,315 | 0.6524 | -1.49% |
| 2020-11-19 | 0 | 0.067 | 0.066 | 0.068 | 0.062 | 0.073 | 30,879,246 | 2,126,637 | 0.0689 | 0.670 | 0.660 | 0.680 | 0.620 | 0.730 | 3,087,925 | 0.6887 | -1.47% |
| 2020-11-18 | 0 | 0.068 | 0.067 | 0.069 | 0.066 | 0.073 | 33,032,000 | 2,256,512 | 0.0683 | 0.680 | 0.670 | 0.690 | 0.660 | 0.730 | 3,303,200 | 0.6831 | -2.86% |
| 2020-11-17 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.075 | 28,249,500 | 2,014,826 | 0.0713 | 0.700 | 0.690 | 0.700 | 0.700 | 0.750 | 2,824,950 | 0.7132 | -9.09% |
| 2020-11-16 | 0 | 0.077 | 0.076 | 0.078 | 0.071 | 0.080 | 3,799,043 | 287,810 | 0.0758 | 0.770 | 0.760 | 0.780 | 0.710 | 0.800 | 379,904 | 0.7576 | 0.00% |
| 2020-11-13 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.079 | 5,499,476 | 424,073 | 0.0771 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 549,948 | 0.7711 | -2.53% |
| 2020-11-12 | 0 | 0.079 | 0.078 | 0.079 | 0.073 | 0.084 | 53,182,600 | 4,192,506 | 0.0788 | 0.790 | 0.780 | 0.790 | 0.730 | 0.840 | 5,318,260 | 0.7883 | -4.82% |
| 2020-11-11 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.089 | 39,961,000 | 3,367,314 | 0.0843 | 0.830 | 0.820 | 0.830 | 0.800 | 0.890 | 3,996,100 | 0.8427 | -4.60% |
| 2020-11-10 | 0 | 0.087 | 0.086 | 0.088 | 0.086 | 0.088 | 10,097,400 | 876,936 | 0.0868 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 1,009,740 | 0.8685 | 0.00% |
| 2020-11-09 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 7,701,000 | 669,288 | 0.0869 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 770,100 | 0.8691 | 0.00% |
| 2020-11-06 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.090 | 32,360,917 | 2,864,523 | 0.0885 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 3,236,092 | 0.8852 | -2.25% |
| 2020-11-05 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.093 | 19,740,000 | 1,742,732 | 0.0883 | 0.890 | 0.880 | 0.890 | 0.860 | 0.930 | 1,974,000 | 0.8828 | -2.20% |
| 2020-11-04 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.096 | 15,268,000 | 1,393,232 | 0.0913 | 0.910 | 0.900 | 0.910 | 0.900 | 0.960 | 1,526,800 | 0.9125 | -3.19% |
| 2020-11-03 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.096 | 6,095,200 | 567,612 | 0.0931 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 609,520 | 0.9312 | 0.00% |
| 2020-11-02 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.101 | 2,530,000 | 238,616 | 0.0943 | 0.940 | 0.930 | 0.940 | 0.910 | 1.010 | 253,000 | 0.9431 | 0.00% |
| 2020-10-30 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.098 | 5,044,000 | 479,328 | 0.0950 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 504,400 | 0.9503 | 0.00% |
| 2020-10-29 | 0 | 0.094 | 0.094 | 0.096 | 0.092 | 0.100 | 16,308,000 | 1,552,808 | 0.0952 | 0.940 | 0.940 | 0.960 | 0.920 | 1.000 | 1,630,800 | 0.9522 | -9.62% |
| 2020-10-28 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.105 | 12,740,531 | 1,319,923 | 0.1036 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 1,274,053 | 1.0360 | 1.96% |
| 2020-10-27 | 0 | 0.102 | 0.102 | 0.104 | 0.101 | 0.106 | 4,072,217 | 421,472 | 0.1035 | 1.020 | 1.020 | 1.040 | 1.010 | 1.060 | 407,222 | 1.0350 | -1.92% |
| 2020-10-23 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.104 | 3,669,321 | 376,138 | 0.1025 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 366,932 | 1.0251 | 0.00% |
| 2020-10-22 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.104 | 5,576,000 | 570,188 | 0.1023 | 1.040 | 1.040 | 1.050 | 1.010 | 1.040 | 557,600 | 1.0226 | 0.97% |
| 2020-10-21 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.104 | 6,123,611 | 632,098 | 0.1032 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 612,361 | 1.0322 | -1.90% |
| 2020-10-20 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.107 | 2,951,754 | 307,039 | 0.1040 | 1.050 | 1.040 | 1.050 | 1.010 | 1.070 | 295,175 | 1.0402 | 0.00% |
| 2020-10-19 | 0 | 0.105 | 0.105 | 0.106 | 0.090 | 0.107 | 9,384,000 | 958,464 | 0.1021 | 1.050 | 1.050 | 1.060 | 0.900 | 1.070 | 938,400 | 1.0214 | -3.67% |
| 2020-10-16 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.110 | 3,492,000 | 377,632 | 0.1081 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 349,200 | 1.0814 | 2.83% |
| 2020-10-15 | 0 | 0.106 | 0.105 | 0.107 | 0.106 | 0.108 | 1,480,000 | 157,396 | 0.1063 | 1.060 | 1.050 | 1.070 | 1.060 | 1.080 | 148,000 | 1.0635 | -0.93% |
| 2020-10-14 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.110 | 6,792,000 | 729,700 | 0.1074 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 679,200 | 1.0744 | -3.60% |
| 2020-10-12 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.116 | 3,128,000 | 345,696 | 0.1105 | 1.110 | 1.090 | 1.110 | 1.090 | 1.160 | 312,800 | 1.1052 | 2.78% |
| 2020-10-09 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.109 | 560,000 | 60,476 | 0.1080 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 56,000 | 1.0799 | 0.00% |
| 2020-10-08 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.110 | 12,582,845 | 1,359,014 | 0.1080 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,258,284 | 1.0801 | 0.00% |
| 2020-10-07 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.111 | 512,000 | 56,012 | 0.1094 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 51,200 | 1.0940 | -1.82% |
| 2020-10-06 | 0 | 0.110 | 0.110 | 0.111 | 0.106 | 0.110 | 848,000 | 92,416 | 0.1090 | 1.100 | 1.100 | 1.110 | 1.060 | 1.100 | 84,800 | 1.0898 | 2.80% |
| 2020-10-05 | 0 | 0.107 | 0.106 | 0.108 | 0.100 | 0.114 | 10,096,000 | 1,053,456 | 0.1043 | 1.070 | 1.060 | 1.080 | 1.000 | 1.140 | 1,009,600 | 1.0434 | -6.14% |
| 2020-09-30 | 0 | 0.114 | 0.111 | 0.114 | 0.111 | 0.115 | 2,736,000 | 311,268 | 0.1138 | 1.140 | 1.110 | 1.140 | 1.110 | 1.150 | 273,600 | 1.1377 | -0.87% |
| 2020-09-29 | 0 | 0.115 | 0.114 | 0.115 | 0.115 | 0.117 | 1,764,000 | 203,264 | 0.1152 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 176,400 | 1.1523 | 0.00% |
| 2020-09-28 | 0 | 0.115 | 0.115 | 0.117 | 0.111 | 0.117 | 2,138,500 | 245,653 | 0.1149 | 1.150 | 1.150 | 1.170 | 1.110 | 1.170 | 213,850 | 1.1487 | 2.68% |
| 2020-09-25 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.119 | 9,144,000 | 1,045,184 | 0.1143 | 1.120 | 1.120 | 1.130 | 1.120 | 1.190 | 914,400 | 1.1430 | -5.88% |
| 2020-09-24 | 0 | 0.119 | 0.117 | 0.119 | 0.117 | 0.124 | 2,456,000 | 292,316 | 0.1190 | 1.190 | 1.170 | 1.190 | 1.170 | 1.240 | 245,600 | 1.1902 | -3.25% |
| 2020-09-23 | 0 | 0.123 | 0.122 | 0.124 | 0.114 | 0.124 | 10,175,891 | 1,203,232 | 0.1182 | 1.230 | 1.220 | 1.240 | 1.140 | 1.240 | 1,017,589 | 1.1824 | 5.13% |
| 2020-09-22 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.118 | 3,092,000 | 355,764 | 0.1151 | 1.170 | 1.160 | 1.170 | 1.130 | 1.180 | 309,200 | 1.1506 | -0.85% |
| 2020-09-21 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.122 | 8,120,750 | 953,148 | 0.1174 | 1.180 | 1.160 | 1.180 | 1.150 | 1.220 | 812,075 | 1.1737 | -2.48% |
| 2020-09-18 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.131 | 19,095,000 | 2,360,444 | 0.1236 | 1.210 | 1.190 | 1.210 | 1.190 | 1.310 | 1,909,500 | 1.2362 | -4.72% |
| 2020-09-17 | 0 | 0.127 | 0.126 | 0.127 | 0.122 | 0.134 | 13,176,000 | 1,673,552 | 0.1270 | 1.270 | 1.260 | 1.270 | 1.220 | 1.340 | 1,317,600 | 1.2702 | -5.93% |
| 2020-09-16 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.139 | 3,456,100 | 469,333 | 0.1358 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 345,610 | 1.3580 | -1.46% |
| 2020-09-15 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.147 | 9,070,300 | 1,280,605 | 0.1412 | 1.370 | 1.370 | 1.380 | 1.350 | 1.470 | 907,030 | 1.4119 | 0.74% |
| 2020-09-14 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.147 | 20,581,600 | 2,915,600 | 0.1417 | 1.360 | 1.360 | 1.380 | 1.360 | 1.470 | 2,058,160 | 1.4166 | -2.86% |
| 2020-09-11 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.150 | 25,811,047 | 3,724,226 | 0.1443 | 1.400 | 1.400 | 1.410 | 1.400 | 1.500 | 2,581,105 | 1.4429 | -0.71% |
| 2020-09-10 | 0 | 0.141 | 0.140 | 0.141 | 0.133 | 0.151 | 12,900,000 | 1,842,660 | 0.1428 | 1.410 | 1.400 | 1.410 | 1.330 | 1.510 | 1,290,000 | 1.4284 | 6.82% |
| 2020-09-09 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.144 | 12,133,700 | 1,659,246 | 0.1367 | 1.320 | 1.320 | 1.330 | 1.310 | 1.440 | 1,213,370 | 1.3675 | -5.71% |
| 2020-09-08 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.152 | 7,107,000 | 1,024,858 | 0.1442 | 1.400 | 1.400 | 1.420 | 1.400 | 1.520 | 710,700 | 1.4420 | -3.45% |
| 2020-09-07 | 0 | 0.145 | 0.144 | 0.145 | 0.140 | 0.152 | 13,627,898 | 1,991,865 | 0.1462 | 1.450 | 1.440 | 1.450 | 1.400 | 1.520 | 1,362,790 | 1.4616 | 1.40% |
| 2020-09-04 | 0 | 0.143 | 0.143 | 0.146 | 0.138 | 0.158 | 57,831,000 | 8,506,902 | 0.1471 | 1.430 | 1.430 | 1.460 | 1.380 | 1.580 | 5,783,100 | 1.4710 | -11.18% |
| 2020-09-03 | 0 | 0.161 | 0.161 | 0.162 | 0.110 | 0.162 | 136,556,883 | 19,304,383 | 0.1414 | 1.610 | 1.610 | 1.620 | 1.100 | 1.620 | 13,655,688 | 1.4137 | 49.07% |
| 2020-09-02 | 0 | 0.108 | 0.108 | 0.110 | 0.101 | 0.110 | 6,448,616 | 673,582 | 0.1045 | 1.080 | 1.080 | 1.100 | 1.010 | 1.100 | 644,862 | 1.0445 | 5.88% |
| 2020-09-01 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.105 | 11,320,000 | 1,159,852 | 0.1025 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 1,132,000 | 1.0246 | 0.99% |
| 2020-08-31 | 0 | 0.101 | 0.100 | 0.102 | 0.099 | 0.105 | 18,232,000 | 1,858,200 | 0.1019 | 1.010 | 1.000 | 1.020 | 0.990 | 1.050 | 1,823,200 | 1.0192 | -2.88% |
| 2020-08-28 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.107 | 7,228,800 | 753,207 | 0.1042 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 722,880 | 1.0420 | 0.97% |
| 2020-08-27 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.114 | 20,870,161 | 2,206,837 | 0.1057 | 1.030 | 1.030 | 1.040 | 1.000 | 1.140 | 2,087,016 | 1.0574 | -8.85% |
| 2020-08-26 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.121 | 23,800,000 | 2,726,028 | 0.1145 | 1.130 | 1.130 | 1.140 | 1.120 | 1.210 | 2,380,000 | 1.1454 | -6.61% |
| 2020-08-25 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.122 | 23,788,000 | 2,887,832 | 0.1214 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 2,378,800 | 1.2140 | -1.63% |
| 2020-08-24 | 0 | 0.123 | 0.121 | 0.123 | 0.119 | 0.124 | 16,364,000 | 1,999,148 | 0.1222 | 1.230 | 1.210 | 1.230 | 1.190 | 1.240 | 1,636,400 | 1.2217 | -0.81% |
| 2020-08-21 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.126 | 5,844,299 | 723,010 | 0.1237 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 584,430 | 1.2371 | 0.00% |
| 2020-08-20 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.126 | 3,972,000 | 492,564 | 0.1240 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 397,200 | 1.2401 | 0.00% |
| 2020-08-19 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.124 | 3,756,000 | 462,940 | 0.1233 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 375,600 | 1.2325 | 0.00% |
| 2020-08-18 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.127 | 9,743,676 | 1,210,741 | 0.1243 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 974,368 | 1.2426 | -0.80% |
| 2020-08-17 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.133 | 71,791,813 | 9,272,749 | 0.1292 | 1.250 | 1.240 | 1.250 | 1.240 | 1.330 | 7,179,181 | 1.2916 | -4.58% |
| 2020-08-14 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.137 | 14,364,000 | 1,865,668 | 0.1299 | 1.310 | 1.300 | 1.310 | 1.270 | 1.370 | 1,436,400 | 1.2988 | -1.50% |
| 2020-08-13 | 0 | 0.133 | 0.132 | 0.134 | 0.130 | 0.140 | 43,432,000 | 5,881,600 | 0.1354 | 1.330 | 1.320 | 1.340 | 1.300 | 1.400 | 4,343,200 | 1.3542 | -4.32% |
| 2020-08-12 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.144 | 15,832,488 | 2,229,083 | 0.1408 | 1.390 | 1.390 | 1.400 | 1.390 | 1.440 | 1,583,249 | 1.4079 | -0.71% |
| 2020-08-11 | 0 | 0.140 | 0.139 | 0.140 | 0.140 | 0.147 | 13,797,100 | 1,959,049 | 0.1420 | 1.400 | 1.390 | 1.400 | 1.400 | 1.470 | 1,379,710 | 1.4199 | -3.45% |
| 2020-08-10 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.152 | 16,205,000 | 2,343,178 | 0.1446 | 1.450 | 1.440 | 1.450 | 1.430 | 1.520 | 1,620,500 | 1.4460 | -5.23% |
| 2020-08-07 | 0 | 0.153 | 0.151 | 0.153 | 0.146 | 0.154 | 6,304,000 | 938,676 | 0.1489 | 1.530 | 1.510 | 1.530 | 1.460 | 1.540 | 630,400 | 1.4890 | 2.00% |
| 2020-08-06 | 0 | 0.150 | 0.148 | 0.150 | 0.144 | 0.158 | 10,130,400 | 1,531,163 | 0.1511 | 1.500 | 1.480 | 1.500 | 1.440 | 1.580 | 1,013,040 | 1.5115 | 3.45% |
| 2020-08-05 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.146 | 468,000 | 67,916 | 0.1451 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 46,800 | 1.4512 | 0.69% |
| 2020-08-04 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.145 | 5,194,700 | 749,555 | 0.1443 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 519,470 | 1.4429 | 0.70% |
| 2020-08-03 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.145 | 5,755,600 | 825,138 | 0.1434 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 575,560 | 1.4336 | 0.00% |
| 2020-07-31 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.143 | 2,790,600 | 397,155 | 0.1423 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 279,060 | 1.4232 | 0.70% |
| 2020-07-30 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.144 | 4,662,600 | 664,615 | 0.1425 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 466,260 | 1.4254 | 0.00% |
| 2020-07-29 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.143 | 3,452,657 | 491,255 | 0.1423 | 1.420 | 1.420 | 1.440 | 1.420 | 1.430 | 345,266 | 1.4228 | -0.70% |
| 2020-07-28 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.144 | 1,911,000 | 272,274 | 0.1425 | 1.430 | 1.420 | 1.440 | 1.410 | 1.440 | 191,100 | 1.4248 | 0.00% |
| 2020-07-27 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.143 | 1,909,542 | 271,099 | 0.1420 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 190,954 | 1.4197 | 0.70% |
| 2020-07-24 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.146 | 3,614,000 | 520,730 | 0.1441 | 1.420 | 1.420 | 1.440 | 1.420 | 1.460 | 361,400 | 1.4409 | -3.40% |
| 2020-07-23 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.151 | 2,964,628 | 432,609 | 0.1459 | 1.470 | 1.450 | 1.470 | 1.440 | 1.510 | 296,463 | 1.4592 | -1.34% |
| 2020-07-22 | 0 | 0.149 | 0.148 | 0.150 | 0.145 | 0.155 | 9,010,393 | 1,332,629 | 0.1479 | 1.490 | 1.480 | 1.500 | 1.450 | 1.550 | 901,039 | 1.4790 | 2.76% |
| 2020-07-21 | 0 | 0.145 | 0.144 | 0.146 | 0.143 | 0.145 | 3,016,000 | 435,488 | 0.1444 | 1.450 | 1.440 | 1.460 | 1.430 | 1.450 | 301,600 | 1.4439 | 2.11% |
| 2020-07-20 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.144 | 1,393,933 | 197,252 | 0.1415 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 139,393 | 1.4151 | -1.39% |
| 2020-07-17 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.144 | 900,000 | 128,792 | 0.1431 | 1.440 | 1.440 | 1.450 | 1.420 | 1.440 | 90,000 | 1.4310 | 1.41% |
| 2020-07-16 | 0 | 0.142 | 0.141 | 0.143 | 0.141 | 0.147 | 3,289,009 | 470,593 | 0.1431 | 1.420 | 1.410 | 1.430 | 1.410 | 1.470 | 328,901 | 1.4308 | -0.70% |
| 2020-07-15 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.144 | 9,176,000 | 1,312,928 | 0.1431 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 917,600 | 1.4308 | 0.00% |
| 2020-07-14 | 0 | 0.143 | 0.143 | 0.145 | 0.142 | 0.145 | 4,260,000 | 610,660 | 0.1433 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 426,000 | 1.4335 | 0.23% |
| 2020-07-13 | 0 | 0.148 | 0.145 | 0.148 | 0.144 | 0.156 | 22,160,160 | 3,279,078 | 0.1480 | 1.427 | 1.398 | 1.427 | 1.388 | 1.504 | 2,298,858 | 1.4264 | -5.13% |
| 2020-07-10 | 0 | 0.156 | 0.155 | 0.157 | 0.154 | 0.170 | 9,776,000 | 1,564,820 | 0.1601 | 1.504 | 1.494 | 1.513 | 1.485 | 1.639 | 1,014,146 | 1.5430 | -7.69% |
| 2020-07-09 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.177 | 3,698,000 | 630,092 | 0.1704 | 1.629 | 1.629 | 1.639 | 1.619 | 1.706 | 383,624 | 1.6425 | -1.74% |
| 2020-07-08 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.180 | 10,408,000 | 1,797,704 | 0.1727 | 1.658 | 1.648 | 1.658 | 1.639 | 1.735 | 1,079,708 | 1.6650 | 2.38% |
| 2020-07-07 | 0 | 0.168 | 0.167 | 0.168 | 0.168 | 0.240 | 19,966,950 | 3,856,460 | 0.1931 | 1.619 | 1.610 | 1.619 | 1.619 | 2.314 | 2,071,338 | 1.8618 | -30.00% |
| 2020-07-06 | 0 | 0.240 | 0.240 | 0.250 | 0.237 | 0.270 | 4,048,425 | 997,699 | 0.2464 | 2.314 | 2.314 | 2.410 | 2.285 | 2.603 | 419,977 | 2.3756 | -11.11% |
| 2020-07-03 | 0 | 0.270 | 0.270 | 0.275 | 0.236 | 0.295 | 3,222,000 | 844,528 | 0.2621 | 2.603 | 2.603 | 2.651 | 2.275 | 2.844 | 334,245 | 2.5267 | -6.90% |
| 2020-07-02 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.355 | 1,390,000 | 424,165 | 0.3052 | 2.795 | 2.795 | 2.844 | 2.747 | 3.422 | 144,196 | 2.9416 | -18.31% |
| 2020-06-30 | 0 | 0.355 | 0.335 | 0.350 | 0.300 | 0.355 | 11,931,800 | 3,703,791 | 0.3104 | 3.422 | 3.229 | 3.374 | 2.892 | 3.422 | 1,237,785 | 2.9923 | 18.33% |
| 2020-06-29 | 0 | 0.300 | 0.300 | 0.305 | 0.270 | 0.305 | 19,889,900 | 5,926,929 | 0.2980 | 2.892 | 2.892 | 2.940 | 2.603 | 2.940 | 2,063,345 | 2.8725 | 7.14% |
| 2020-06-26 | 0 | 0.280 | 0.275 | 0.285 | 0.240 | 0.295 | 18,464,200 | 5,087,055 | 0.2755 | 2.699 | 2.651 | 2.747 | 2.314 | 2.844 | 1,915,445 | 2.6558 | 16.67% |
| 2020-06-24 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.410 | 23,306,130 | 7,159,208 | 0.3072 | 2.314 | 2.314 | 2.333 | 2.314 | 3.952 | 2,417,739 | 2.9611 | -38.46% |
| 2020-06-23 | 0 | 0.390 | 0.390 | 0.395 | 0.355 | 0.435 | 4,673,000 | 1,880,310 | 0.4024 | 3.759 | 3.759 | 3.808 | 3.422 | 4.193 | 484,769 | 3.8788 | -6.02% |
| 2020-06-22 | 0 | 0.415 | 0.415 | 0.420 | 0.325 | 0.425 | 16,310,915 | 6,199,151 | 0.3801 | 4.000 | 4.000 | 4.049 | 3.133 | 4.097 | 1,692,067 | 3.6637 | 25.76% |
| 2020-06-19 | 0 | 0.330 | 0.330 | 0.345 | 0.305 | 0.345 | 4,388,253 | 1,427,368 | 0.3253 | 3.181 | 3.181 | 3.326 | 2.940 | 3.326 | 455,230 | 3.1355 | 1.54% |
| 2020-06-18 | 0 | 0.325 | 0.315 | 0.325 | 0.270 | 0.325 | 24,638,766 | 7,368,209 | 0.2990 | 3.133 | 3.036 | 3.133 | 2.603 | 3.133 | 2,555,984 | 2.8827 | 16.07% |
| 2020-06-17 | 0 | 0.280 | 0.280 | 0.285 | 0.229 | 0.280 | 10,020,578 | 2,533,904 | 0.2529 | 2.699 | 2.699 | 2.747 | 2.207 | 2.699 | 1,039,518 | 2.4376 | 16.67% |
| 2020-06-16 | 0 | 0.240 | 0.238 | 0.240 | 0.233 | 0.243 | 4,239,800 | 1,006,904 | 0.2375 | 2.314 | 2.294 | 2.314 | 2.246 | 2.342 | 439,830 | 2.2893 | 3.00% |
| 2020-06-15 | 0 | 0.233 | 0.233 | 0.234 | 0.229 | 0.238 | 6,879,242 | 1,606,915 | 0.2336 | 2.246 | 2.246 | 2.256 | 2.207 | 2.294 | 713,641 | 2.2517 | 0.87% |
| 2020-06-12 | 0 | 0.231 | 0.229 | 0.233 | 0.225 | 0.233 | 5,343,020 | 1,218,007 | 0.2280 | 2.227 | 2.207 | 2.246 | 2.169 | 2.246 | 554,276 | 2.1975 | 0.00% |
| 2020-06-11 | 0 | 0.231 | 0.230 | 0.231 | 0.212 | 0.234 | 11,728,493 | 2,683,496 | 0.2288 | 2.227 | 2.217 | 2.227 | 2.044 | 2.256 | 1,216,694 | 2.2056 | 2.21% |
| 2020-06-10 | 0 | 0.226 | 0.226 | 0.229 | 0.219 | 0.237 | 3,711,600 | 846,768 | 0.2281 | 2.179 | 2.179 | 2.207 | 2.111 | 2.285 | 385,035 | 2.1992 | 0.00% |
| 2020-06-09 | 0 | 0.226 | 0.223 | 0.229 | 0.209 | 0.232 | 11,551,392 | 2,600,331 | 0.2251 | 2.179 | 2.150 | 2.207 | 2.015 | 2.236 | 1,198,322 | 2.1700 | 8.13% |
| 2020-06-08 | 0 | 0.209 | 0.207 | 0.212 | 0.202 | 0.221 | 2,432,000 | 517,251 | 0.2127 | 2.015 | 1.995 | 2.044 | 1.947 | 2.130 | 252,292 | 2.0502 | -0.95% |
| 2020-06-05 | 0 | 0.211 | 0.211 | 0.214 | 0.200 | 0.220 | 5,948,000 | 1,209,716 | 0.2034 | 2.034 | 2.034 | 2.063 | 1.928 | 2.121 | 617,036 | 1.9605 | 4.46% |
| 2020-06-04 | 0 | 0.202 | 0.202 | 0.204 | 0.187 | 0.204 | 9,607,074 | 1,906,727 | 0.1985 | 1.947 | 1.947 | 1.966 | 1.803 | 1.966 | 996,622 | 1.9132 | 6.32% |
| 2020-06-03 | 0 | 0.190 | 0.186 | 0.190 | 0.182 | 0.234 | 28,016,443 | 6,110,459 | 0.2181 | 1.832 | 1.793 | 1.832 | 1.754 | 2.256 | 2,906,379 | 2.1024 | -12.84% |
| 2020-06-02 | 0 | 0.218 | 0.217 | 0.220 | 0.180 | 0.222 | 24,284,500 | 4,817,456 | 0.1984 | 2.101 | 2.092 | 2.121 | 1.735 | 2.140 | 2,519,233 | 1.9123 | 16.58% |
| 2020-06-01 | 0 | 0.187 | 0.183 | 0.188 | 0.155 | 0.195 | 17,807,714 | 3,081,481 | 0.1730 | 1.803 | 1.764 | 1.812 | 1.494 | 1.880 | 1,847,342 | 1.6681 | 17.61% |
| 2020-05-29 | 0 | 0.159 | 0.158 | 0.160 | 0.152 | 0.161 | 5,284,187 | 820,455 | 0.1553 | 1.533 | 1.523 | 1.542 | 1.465 | 1.552 | 548,173 | 1.4967 | 3.92% |
| 2020-05-28 | 0 | 0.153 | 0.153 | 0.156 | 0.151 | 0.156 | 2,392,183 | 365,274 | 0.1527 | 1.475 | 1.475 | 1.504 | 1.456 | 1.504 | 248,161 | 1.4719 | 0.66% |
| 2020-05-27 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 3,370,000 | 515,608 | 0.1530 | 1.465 | 1.465 | 1.485 | 1.456 | 1.485 | 349,598 | 1.4749 | 0.00% |
| 2020-05-26 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.152 | 1,063,000 | 161,546 | 0.1520 | 1.465 | 1.465 | 1.475 | 1.465 | 1.465 | 110,274 | 1.4650 | 0.00% |
| 2020-05-25 | 0 | 0.152 | 0.151 | 0.153 | 0.150 | 0.155 | 7,154,767 | 1,088,897 | 0.1522 | 1.465 | 1.456 | 1.475 | 1.446 | 1.494 | 742,223 | 1.4671 | 1.33% |
| 2020-05-22 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.153 | 8,378,338 | 1,265,353 | 0.1510 | 1.446 | 1.446 | 1.465 | 1.446 | 1.475 | 869,155 | 1.4558 | -0.66% |
| 2020-05-21 | 0 | 0.151 | 0.151 | 0.152 | 0.148 | 0.152 | 5,325,410 | 799,450 | 0.1501 | 1.456 | 1.456 | 1.465 | 1.427 | 1.465 | 552,449 | 1.4471 | 0.00% |
| 2020-05-20 | 0 | 0.151 | 0.148 | 0.151 | 0.148 | 0.152 | 3,264,600 | 488,111 | 0.1495 | 1.456 | 1.427 | 1.456 | 1.427 | 1.465 | 338,664 | 1.4413 | 2.03% |
| 2020-05-19 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.150 | 1,158,000 | 168,296 | 0.1453 | 1.427 | 1.398 | 1.427 | 1.398 | 1.446 | 120,129 | 1.4010 | 0.00% |
| 2020-05-18 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.150 | 458,000 | 67,164 | 0.1466 | 1.427 | 1.407 | 1.427 | 1.398 | 1.446 | 47,512 | 1.4136 | 0.68% |
| 2020-05-15 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.150 | 531,488 | 77,598 | 0.1460 | 1.417 | 1.407 | 1.417 | 1.398 | 1.446 | 55,136 | 1.4074 | -2.00% |
| 2020-05-14 | 0 | 0.150 | 0.147 | 0.150 | 0.148 | 0.154 | 3,184,360 | 481,972 | 0.1514 | 1.446 | 1.417 | 1.446 | 1.427 | 1.485 | 330,340 | 1.4590 | 0.00% |
| 2020-05-13 | 0 | 0.150 | 0.149 | 0.151 | 0.143 | 0.153 | 11,425,765 | 1,719,868 | 0.1505 | 1.446 | 1.436 | 1.456 | 1.378 | 1.475 | 1,185,290 | 1.4510 | -1.96% |
| 2020-05-12 | 0 | 0.153 | 0.152 | 0.153 | 0.148 | 0.160 | 59,694,733 | 9,035,257 | 0.1514 | 1.475 | 1.465 | 1.475 | 1.427 | 1.542 | 6,192,631 | 1.4590 | -23.88% |
| 2020-05-11 | 0 | 0.201 | 0.198 | 0.201 | 0.198 | 0.202 | 70,000 | 13,976 | 0.1997 | 1.938 | 1.909 | 1.938 | 1.909 | 1.947 | 7,262 | 1.9246 | 1.52% |
| 2020-05-08 | 0 | 0.198 | 0.198 | 0.200 | 0.197 | 0.202 | 164,000 | 32,820 | 0.2001 | 1.909 | 1.909 | 1.928 | 1.899 | 1.947 | 17,013 | 1.9291 | 0.00% |
| 2020-05-07 | 0 | 0.198 | 0.196 | 0.198 | 0.194 | 0.198 | 3,213,281 | 632,935 | 0.1970 | 1.909 | 1.889 | 1.909 | 1.870 | 1.909 | 333,340 | 1.8988 | 0.00% |
| 2020-05-06 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.199 | 6,098,482 | 1,202,310 | 0.1971 | 1.909 | 1.909 | 1.918 | 1.880 | 1.918 | 632,646 | 1.9004 | 1.02% |
| 2020-05-05 | 0 | 0.196 | 0.194 | 0.197 | 0.191 | 0.197 | 1,608,000 | 314,864 | 0.1958 | 1.889 | 1.870 | 1.899 | 1.841 | 1.899 | 166,811 | 1.8875 | 0.00% |
| 2020-05-04 | 0 | 0.196 | 0.195 | 0.200 | 0.193 | 0.197 | 4,479,000 | 881,186 | 0.1967 | 1.889 | 1.880 | 1.928 | 1.860 | 1.899 | 464,644 | 1.8965 | 0.00% |
| 2020-04-29 | 0 | 0.196 | 0.196 | 0.198 | 0.193 | 0.202 | 2,336,000 | 459,660 | 0.1968 | 1.889 | 1.889 | 1.909 | 1.860 | 1.947 | 242,333 | 1.8968 | -1.01% |
| 2020-04-28 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.199 | 284,006 | 55,933 | 0.1969 | 1.909 | 1.880 | 1.909 | 1.880 | 1.918 | 29,462 | 1.8985 | -0.50% |
| 2020-04-27 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 232,399 | 45,816 | 0.1971 | 1.918 | 1.889 | 1.918 | 1.889 | 1.918 | 24,109 | 1.9004 | -0.50% |
| 2020-04-24 | 0 | 0.200 | 0.196 | 0.200 | 0.199 | 0.200 | 96,000 | 19,108 | 0.1990 | 1.928 | 1.889 | 1.928 | 1.918 | 1.928 | 9,959 | 1.9187 | 2.04% |
| 2020-04-23 | 0 | 0.196 | 0.196 | 0.199 | 0.195 | 0.197 | 977,912 | 192,231 | 0.1966 | 1.889 | 1.889 | 1.918 | 1.880 | 1.899 | 101,447 | 1.8949 | -0.51% |
| 2020-04-22 | 0 | 0.197 | 0.196 | 0.198 | 0.193 | 0.197 | 1,743,122 | 342,734 | 0.1966 | 1.899 | 1.889 | 1.909 | 1.860 | 1.899 | 180,829 | 1.8954 | 1.03% |
| 2020-04-21 | 0 | 0.195 | 0.195 | 0.197 | 0.191 | 0.198 | 1,369,000 | 267,379 | 0.1953 | 1.880 | 1.880 | 1.899 | 1.841 | 1.909 | 142,018 | 1.8827 | -2.50% |
| 2020-04-20 | 0 | 0.200 | 0.198 | 0.202 | 0.198 | 0.205 | 424,000 | 84,324 | 0.1989 | 1.928 | 1.909 | 1.947 | 1.909 | 1.976 | 43,985 | 1.9171 | -1.48% |
| 2020-04-17 | 0 | 0.203 | 0.199 | 0.203 | 0.198 | 0.203 | 288,000 | 57,636 | 0.2001 | 1.957 | 1.918 | 1.957 | 1.909 | 1.957 | 29,877 | 1.9291 | 1.00% |
| 2020-04-16 | 0 | 0.201 | 0.201 | 0.202 | 0.197 | 0.202 | 258,000 | 51,670 | 0.2003 | 1.938 | 1.938 | 1.947 | 1.899 | 1.947 | 26,764 | 1.9305 | 0.50% |
| 2020-04-15 | 0 | 0.200 | 0.197 | 0.202 | 0.198 | 0.203 | 560,000 | 112,552 | 0.2010 | 1.928 | 1.899 | 1.947 | 1.909 | 1.957 | 58,093 | 1.9374 | 0.00% |
| 2020-04-14 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.203 | 936,000 | 188,412 | 0.2013 | 1.928 | 1.909 | 1.928 | 1.909 | 1.957 | 97,099 | 1.9404 | -1.96% |
| 2020-04-09 | 0 | 0.204 | 0.201 | 0.204 | 0.201 | 0.208 | 5,477,000 | 1,107,228 | 0.2022 | 1.966 | 1.938 | 1.966 | 1.938 | 2.005 | 568,175 | 1.9487 | 0.99% |
| 2020-04-08 | 0 | 0.202 | 0.202 | 0.204 | 0.197 | 0.209 | 1,850,500 | 373,091 | 0.2016 | 1.947 | 1.947 | 1.966 | 1.899 | 2.015 | 191,968 | 1.9435 | 0.00% |
| 2020-04-07 | 0 | 0.202 | 0.198 | 0.202 | 0.193 | 0.202 | 444,000 | 89,180 | 0.2009 | 1.947 | 1.909 | 1.947 | 1.860 | 1.947 | 46,060 | 1.9362 | 0.50% |
| 2020-04-06 | 0 | 0.201 | 0.196 | 0.202 | 0.196 | 0.202 | 181,896 | 35,956 | 0.1977 | 1.938 | 1.889 | 1.947 | 1.889 | 1.947 | 18,870 | 1.9055 | 1.01% |
| 2020-04-03 | 0 | 0.199 | 0.195 | 0.199 | 0.193 | 0.199 | 706,000 | 137,294 | 0.1945 | 1.918 | 1.880 | 1.918 | 1.860 | 1.918 | 73,239 | 1.8746 | 2.58% |
| 2020-04-02 | 0 | 0.194 | 0.191 | 0.195 | 0.189 | 0.195 | 1,432,000 | 275,192 | 0.1922 | 1.870 | 1.841 | 1.880 | 1.822 | 1.880 | 148,553 | 1.8525 | -0.51% |
| 2020-04-01 | 0 | 0.195 | 0.192 | 0.196 | 0.188 | 0.196 | 1,947,000 | 372,878 | 0.1915 | 1.880 | 1.851 | 1.889 | 1.812 | 1.889 | 201,979 | 1.8461 | 0.52% |
| 2020-03-31 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.200 | 510,000 | 99,748 | 0.1956 | 1.870 | 1.870 | 1.880 | 1.870 | 1.928 | 52,907 | 1.8854 | -2.02% |
| 2020-03-30 | 0 | 0.198 | 0.196 | 0.198 | 0.197 | 0.202 | 364,000 | 72,356 | 0.1988 | 1.909 | 1.889 | 1.909 | 1.899 | 1.947 | 37,761 | 1.9162 | -3.41% |
| 2020-03-27 | 0 | 0.205 | 0.200 | 0.205 | 0.200 | 0.206 | 472,000 | 94,492 | 0.2002 | 1.976 | 1.928 | 1.976 | 1.928 | 1.986 | 48,964 | 1.9298 | 1.49% |
| 2020-03-26 | 0 | 0.202 | 0.199 | 0.203 | 0.199 | 0.210 | 492,000 | 99,376 | 0.2020 | 1.947 | 1.918 | 1.957 | 1.918 | 2.024 | 51,039 | 1.9471 | 0.00% |
| 2020-03-25 | 0 | 0.202 | 0.199 | 0.202 | 0.196 | 0.202 | 1,888,000 | 375,840 | 0.1991 | 1.947 | 1.918 | 1.947 | 1.889 | 1.947 | 195,858 | 1.9189 | 3.06% |
| 2020-03-24 | 0 | 0.196 | 0.195 | 0.196 | 0.190 | 0.197 | 1,387,699 | 268,776 | 0.1937 | 1.889 | 1.880 | 1.889 | 1.832 | 1.899 | 143,958 | 1.8671 | 3.16% |
| 2020-03-23 | 0 | 0.190 | 0.190 | 0.195 | 0.188 | 0.195 | 1,926,700 | 370,759 | 0.1924 | 1.832 | 1.832 | 1.880 | 1.812 | 1.880 | 199,873 | 1.8550 | -5.94% |
| 2020-03-20 | 0 | 0.202 | 0.197 | 0.202 | 0.195 | 0.203 | 1,848,000 | 364,912 | 0.1975 | 1.947 | 1.899 | 1.947 | 1.880 | 1.957 | 191,708 | 1.9035 | 2.02% |
| 2020-03-19 | 0 | 0.198 | 0.198 | 0.201 | 0.195 | 0.208 | 5,407,800 | 1,078,766 | 0.1995 | 1.909 | 1.909 | 1.938 | 1.880 | 2.005 | 560,996 | 1.9229 | -8.33% |
| 2020-03-18 | 0 | 0.216 | 0.216 | 0.217 | 0.210 | 0.222 | 6,009,000 | 1,292,283 | 0.2151 | 2.082 | 2.082 | 2.092 | 2.024 | 2.140 | 623,364 | 2.0731 | -2.70% |
| 2020-03-17 | 0 | 0.222 | 0.216 | 0.223 | 0.215 | 0.230 | 1,850,000 | 406,748 | 0.2199 | 2.140 | 2.082 | 2.150 | 2.073 | 2.217 | 191,916 | 2.1194 | -4.31% |
| 2020-03-16 | 0 | 0.232 | 0.230 | 0.232 | 0.228 | 0.238 | 2,468,500 | 578,696 | 0.2344 | 2.236 | 2.217 | 2.236 | 2.198 | 2.294 | 256,078 | 2.2598 | 0.00% |
| 2020-03-13 | 0 | 0.232 | 0.225 | 0.233 | 0.212 | 0.232 | 1,865,600 | 417,791 | 0.2239 | 2.236 | 2.169 | 2.246 | 2.044 | 2.236 | 193,534 | 2.1587 | -1.28% |
| 2020-03-12 | 0 | 0.235 | 0.235 | 0.237 | 0.226 | 0.240 | 1,872,000 | 434,220 | 0.2320 | 2.265 | 2.265 | 2.285 | 2.179 | 2.314 | 194,198 | 2.2360 | -4.47% |
| 2020-03-11 | 0 | 0.246 | 0.241 | 0.246 | 0.241 | 0.247 | 780,000 | 189,712 | 0.2432 | 2.371 | 2.323 | 2.371 | 2.323 | 2.381 | 80,916 | 2.3446 | -0.40% |
| 2020-03-10 | 0 | 0.247 | 0.245 | 0.247 | 0.241 | 0.248 | 1,369,000 | 337,365 | 0.2464 | 2.381 | 2.362 | 2.381 | 2.323 | 2.391 | 142,018 | 2.3755 | 0.00% |
| 2020-03-09 | 0 | 0.247 | 0.245 | 0.247 | 0.244 | 0.249 | 1,364,000 | 336,352 | 0.2466 | 2.381 | 2.362 | 2.381 | 2.352 | 2.400 | 141,499 | 2.3771 | -1.20% |
| 2020-03-06 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.255 | 456,947 | 114,218 | 0.2500 | 2.410 | 2.400 | 2.458 | 2.400 | 2.458 | 47,403 | 2.4095 | 0.00% |
| 2020-03-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 328,000 | 82,200 | 0.2506 | 2.410 | 2.410 | 2.458 | 2.410 | 2.458 | 34,026 | 2.4158 | 0.00% |
| 2020-03-04 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 344,000 | 86,096 | 0.2503 | 2.410 | 2.410 | 2.458 | 2.400 | 2.458 | 35,686 | 2.4126 | 0.00% |
| 2020-03-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,032,000 | 508,704 | 0.2503 | 2.410 | 2.410 | 2.458 | 2.410 | 2.458 | 210,796 | 2.4132 | -1.96% |
| 2020-03-02 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.255 | 3,399,675 | 854,519 | 0.2514 | 2.458 | 2.410 | 2.458 | 2.371 | 2.458 | 352,677 | 2.4230 | 2.82% |
| 2020-02-28 | 0 | 0.248 | 0.248 | 0.249 | 0.247 | 0.250 | 3,756,000 | 935,948 | 0.2492 | 2.391 | 2.391 | 2.400 | 2.381 | 2.410 | 389,641 | 2.4021 | -0.80% |
| 2020-02-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,180,000 | 295,060 | 0.2501 | 2.410 | 2.410 | 2.458 | 2.410 | 2.458 | 122,411 | 2.4104 | -1.96% |
| 2020-02-26 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 4,768,000 | 1,211,440 | 0.2541 | 2.458 | 2.410 | 2.458 | 2.410 | 2.506 | 494,624 | 2.4492 | -1.92% |
| 2020-02-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 5,687,000 | 1,464,885 | 0.2576 | 2.506 | 2.458 | 2.506 | 2.458 | 2.555 | 589,960 | 2.4830 | 1.96% |
| 2020-02-24 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 598,000 | 153,230 | 0.2562 | 2.458 | 2.458 | 2.506 | 2.458 | 2.506 | 62,036 | 2.4700 | 0.00% |
| 2020-02-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 382,000 | 98,474 | 0.2578 | 2.458 | 2.458 | 2.506 | 2.458 | 2.506 | 39,628 | 2.4850 | -1.92% |
| 2020-02-20 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,189,095 | 829,079 | 0.2600 | 2.506 | 2.458 | 2.506 | 2.458 | 2.555 | 330,831 | 2.5060 | 0.00% |
| 2020-02-19 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 905,000 | 232,055 | 0.2564 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 93,883 | 2.4717 | 1.96% |
| 2020-02-18 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,162,500 | 297,787 | 0.2562 | 2.458 | 2.458 | 2.506 | 2.458 | 2.506 | 120,596 | 2.4693 | 0.00% |
| 2020-02-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 732,400 | 187,349 | 0.2558 | 2.458 | 2.458 | 2.506 | 2.458 | 2.506 | 75,978 | 2.4658 | -1.92% |
| 2020-02-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,420,000 | 617,700 | 0.2552 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 251,047 | 2.4605 | 0.00% |
| 2020-02-13 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 5,194,000 | 1,323,696 | 0.2549 | 2.506 | 2.458 | 2.506 | 2.400 | 2.506 | 538,817 | 2.4567 | 4.42% |
| 2020-02-12 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.260 | 15,458,000 | 3,897,850 | 0.2522 | 2.400 | 2.400 | 2.410 | 2.362 | 2.506 | 1,603,587 | 2.4307 | -2.35% |
| 2020-02-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 234,055 | 59,853 | 0.2557 | 2.458 | 2.458 | 2.506 | 2.458 | 2.506 | 24,280 | 2.4651 | -1.92% |
| 2020-02-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,743,000 | 699,590 | 0.2550 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 284,554 | 2.4585 | 1.96% |
| 2020-02-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,284,000 | 583,000 | 0.2553 | 2.458 | 2.458 | 2.506 | 2.458 | 2.506 | 236,938 | 2.4606 | -1.92% |
| 2020-02-06 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,468,000 | 374,940 | 0.2554 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 152,288 | 2.4620 | 0.00% |
| 2020-02-05 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 6,169,600 | 1,573,544 | 0.2550 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 640,024 | 2.4586 | 1.96% |
| 2020-02-04 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 610,000 | 155,940 | 0.2556 | 2.458 | 2.458 | 2.506 | 2.458 | 2.506 | 63,280 | 2.4643 | -1.92% |
| 2020-02-03 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 240,000 | 61,400 | 0.2558 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 24,897 | 2.4661 | 0.00% |
| 2020-01-31 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,647,100 | 428,049 | 0.2599 | 2.506 | 2.458 | 2.506 | 2.458 | 2.555 | 170,867 | 2.5052 | 0.00% |
| 2020-01-30 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 5,529,000 | 1,437,910 | 0.2601 | 2.506 | 2.506 | 2.555 | 2.458 | 2.555 | 573,569 | 2.5070 | 0.00% |
| 2020-01-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,819,138 | 984,960 | 0.2579 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 396,191 | 2.4861 | -1.89% |
| 2020-01-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 638,000 | 165,900 | 0.2600 | 2.555 | 2.506 | 2.555 | 2.506 | 2.555 | 66,185 | 2.5066 | 1.92% |
| 2020-01-23 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,577,400 | 674,361 | 0.2616 | 2.506 | 2.506 | 2.555 | 2.458 | 2.555 | 267,375 | 2.5222 | 0.00% |
| 2020-01-22 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 7,953,737 | 2,058,604 | 0.2588 | 2.506 | 2.506 | 2.555 | 2.458 | 2.555 | 825,107 | 2.4950 | 0.00% |
| 2020-01-21 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 4,083,000 | 1,040,425 | 0.2548 | 2.506 | 2.458 | 2.506 | 2.410 | 2.506 | 423,564 | 2.4564 | 0.00% |
| 2020-01-20 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,624,138 | 422,033 | 0.2599 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 168,485 | 2.5049 | -1.89% |
| 2020-01-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 752,000 | 197,739 | 0.2630 | 2.555 | 2.506 | 2.555 | 2.506 | 2.555 | 78,011 | 2.5348 | 1.92% |
| 2020-01-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,729,101 | 450,284 | 0.2604 | 2.506 | 2.506 | 2.555 | 2.506 | 2.555 | 179,374 | 2.5103 | -1.89% |
| 2020-01-15 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,527,600 | 663,384 | 0.2625 | 2.555 | 2.506 | 2.555 | 2.506 | 2.555 | 262,209 | 2.5300 | 0.00% |
| 2020-01-14 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 2,817,538 | 737,706 | 0.2618 | 2.555 | 2.506 | 2.555 | 2.458 | 2.555 | 292,287 | 2.5239 | 1.92% |
| 2020-01-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 2,512,135 | 651,352 | 0.2593 | 2.506 | 2.458 | 2.506 | 2.458 | 2.555 | 260,605 | 2.4994 | 0.00% |
| 2020-01-10 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,070,000 | 273,250 | 0.2554 | 2.506 | 2.410 | 2.506 | 2.410 | 2.506 | 111,000 | 2.4617 | 0.00% |
| 2020-01-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 716,000 | 183,920 | 0.2569 | 2.506 | 2.458 | 2.506 | 2.458 | 2.506 | 74,277 | 2.4761 | 1.96% |
| 2020-01-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,676,000 | 680,240 | 0.2542 | 2.458 | 2.410 | 2.458 | 2.410 | 2.458 | 277,604 | 2.4504 | 0.00% |
| 2020-01-07 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,562,000 | 653,384 | 0.2550 | 2.458 | 2.458 | 2.506 | 2.410 | 2.506 | 265,778 | 2.4584 | -1.92% |
| 2020-01-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 786,376 | 200,290 | 0.2547 | 2.506 | 2.458 | 2.506 | 2.410 | 2.506 | 81,577 | 2.4552 | 1.96% |
| 2020-01-03 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 3,909,000 | 998,281 | 0.2554 | 2.458 | 2.458 | 2.506 | 2.458 | 2.506 | 405,513 | 2.4618 | 0.00% |
| 2020-01-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 5,670,900 | 1,438,230 | 0.2536 | 2.458 | 2.410 | 2.458 | 2.410 | 2.458 | 588,290 | 2.4448 | 0.00% |
| 2019-12-31 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,252,800 | 1,837,528 | 0.2534 | 2.458 | 2.410 | 2.458 | 2.410 | 2.458 | 752,393 | 2.4422 | 0.00% |
| 2019-12-30 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 9,363,204 | 2,415,755 | 0.2580 | 2.458 | 2.458 | 2.506 | 2.458 | 2.555 | 971,323 | 2.4871 | 0.00% |
| 2019-12-27 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 8,633,800 | 2,241,998 | 0.2597 | 2.458 | 2.458 | 2.555 | 2.458 | 2.603 | 895,656 | 2.5032 | -3.77% |
| 2019-12-24 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 3,143,000 | 829,440 | 0.2639 | 2.555 | 2.555 | 2.603 | 2.506 | 2.555 | 326,050 | 2.5439 | 0.00% |
| 2019-12-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 3,232,800 | 856,936 | 0.2651 | 2.555 | 2.555 | 2.603 | 2.555 | 2.603 | 335,365 | 2.5552 | 0.00% |
| 2019-12-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 11,715,057 | 3,142,084 | 0.2682 | 2.555 | 2.555 | 2.603 | 2.555 | 2.651 | 1,215,300 | 2.5854 | -1.85% |
| 2019-12-19 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 20,788,437 | 5,619,315 | 0.2703 | 2.603 | 2.603 | 2.651 | 2.506 | 2.651 | 2,156,557 | 2.6057 | -22.86% |
| 2019-12-18 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 415,000 | 142,810 | 0.3441 | 3.374 | 3.277 | 3.374 | 3.277 | 3.374 | 43,051 | 3.3172 | 1.45% |
| 2019-12-17 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 100,000 | 34,540 | 0.3454 | 3.326 | 3.277 | 3.326 | 3.326 | 3.374 | 10,374 | 3.3295 | -1.43% |
| 2019-12-16 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,518,600 | 868,152 | 0.3447 | 3.374 | 3.326 | 3.374 | 3.277 | 3.374 | 261,275 | 3.3227 | 4.48% |
| 2019-12-13 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 651,400 | 217,306 | 0.3336 | 3.229 | 3.229 | 3.277 | 3.181 | 3.277 | 67,575 | 3.2158 | 0.00% |
| 2019-12-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 3,100,828 | 1,024,776 | 0.3305 | 3.229 | 3.181 | 3.229 | 3.181 | 3.229 | 321,675 | 3.1858 | 0.00% |
| 2019-12-11 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 3,553,000 | 1,197,080 | 0.3369 | 3.229 | 3.181 | 3.277 | 3.229 | 3.277 | 368,582 | 3.2478 | -4.29% |
| 2019-12-10 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,232,000 | 421,380 | 0.3420 | 3.374 | 3.277 | 3.374 | 3.277 | 3.374 | 127,806 | 3.2970 | 0.00% |
| 2019-12-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 385,000 | 133,670 | 0.3472 | 3.374 | 3.326 | 3.374 | 3.326 | 3.422 | 39,939 | 3.3468 | 0.00% |
| 2019-12-06 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 636,000 | 220,140 | 0.3461 | 3.374 | 3.277 | 3.374 | 3.277 | 3.422 | 65,978 | 3.3366 | -1.41% |
| 2019-12-05 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 537,411 | 186,266 | 0.3466 | 3.422 | 3.326 | 3.422 | 3.326 | 3.422 | 55,750 | 3.3411 | 0.00% |
| 2019-12-04 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 453,600 | 160,288 | 0.3534 | 3.422 | 3.374 | 3.422 | 3.326 | 3.422 | 47,056 | 3.4063 | -1.39% |
| 2019-12-03 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 331,800 | 118,834 | 0.3581 | 3.470 | 3.374 | 3.470 | 3.422 | 3.470 | 34,420 | 3.4524 | 0.00% |
| 2019-12-02 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 1,585,000 | 569,740 | 0.3595 | 3.470 | 3.422 | 3.518 | 3.422 | 3.518 | 164,425 | 3.4650 | 1.41% |
| 2019-11-29 | 0 | 0.355 | 0.350 | 0.360 | 0.335 | 0.355 | 2,588,000 | 901,060 | 0.3482 | 3.422 | 3.374 | 3.470 | 3.229 | 3.422 | 268,475 | 3.3562 | 1.43% |
| 2019-11-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 128,000 | 44,860 | 0.3505 | 3.374 | 3.326 | 3.374 | 3.277 | 3.422 | 13,279 | 3.3784 | -1.41% |
| 2019-11-27 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.360 | 2,032,000 | 702,600 | 0.3458 | 3.422 | 3.326 | 3.422 | 3.181 | 3.470 | 210,796 | 3.3331 | 0.00% |
| 2019-11-26 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 1,377,000 | 488,370 | 0.3547 | 3.422 | 3.422 | 3.470 | 3.326 | 3.470 | 142,848 | 3.4188 | 0.00% |
| 2019-11-25 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 668,000 | 231,960 | 0.3472 | 3.422 | 3.326 | 3.422 | 3.326 | 3.422 | 69,297 | 3.3473 | 2.90% |
| 2019-11-22 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 1,471,610 | 504,835 | 0.3430 | 3.326 | 3.277 | 3.374 | 3.277 | 3.422 | 152,662 | 3.3069 | 2.99% |
| 2019-11-21 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 1,445,600 | 482,916 | 0.3341 | 3.229 | 3.229 | 3.277 | 3.181 | 3.326 | 149,964 | 3.2202 | 0.00% |
| 2019-11-20 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.355 | 1,998,000 | 680,600 | 0.3406 | 3.229 | 3.229 | 3.326 | 3.229 | 3.422 | 207,269 | 3.2837 | -5.63% |
| 2019-11-19 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 300,900 | 106,540 | 0.3541 | 3.422 | 3.374 | 3.422 | 3.326 | 3.470 | 31,215 | 3.4131 | -1.39% |
| 2019-11-18 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,184,000 | 418,940 | 0.3538 | 3.470 | 3.374 | 3.470 | 3.374 | 3.470 | 122,826 | 3.4108 | 2.86% |
| 2019-11-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,233,000 | 435,630 | 0.3533 | 3.374 | 3.374 | 3.422 | 3.374 | 3.422 | 127,909 | 3.4058 | 0.00% |
| 2019-11-14 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.360 | 3,068,677 | 1,074,605 | 0.3502 | 3.374 | 3.326 | 3.422 | 3.277 | 3.470 | 318,339 | 3.3757 | 0.00% |
| 2019-11-13 | 0 | 0.350 | 0.340 | 0.345 | 0.340 | 0.355 | 2,341,000 | 804,070 | 0.3435 | 3.374 | 3.277 | 3.326 | 3.277 | 3.422 | 242,851 | 3.3110 | -2.78% |
| 2019-11-12 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 1,056,000 | 370,400 | 0.3508 | 3.470 | 3.374 | 3.470 | 3.326 | 3.470 | 109,548 | 3.3812 | 1.41% |
| 2019-11-11 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,082,000 | 728,680 | 0.3500 | 3.422 | 3.374 | 3.422 | 3.326 | 3.422 | 215,983 | 3.3738 | 1.43% |
| 2019-11-08 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 3,456,000 | 1,219,280 | 0.3528 | 3.374 | 3.326 | 3.374 | 3.326 | 3.422 | 358,520 | 3.4009 | 1.45% |
| 2019-11-07 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 2,699,468 | 922,449 | 0.3417 | 3.326 | 3.326 | 3.374 | 3.229 | 3.374 | 280,038 | 3.2940 | 1.47% |
| 2019-11-06 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,480,000 | 501,720 | 0.3390 | 3.277 | 3.229 | 3.277 | 3.229 | 3.326 | 153,533 | 3.2678 | 0.00% |
| 2019-11-05 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 1,412,000 | 478,040 | 0.3386 | 3.277 | 3.229 | 3.277 | 3.181 | 3.326 | 146,479 | 3.2636 | 1.49% |
| 2019-11-04 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.360 | 2,237,000 | 768,145 | 0.3434 | 3.229 | 3.229 | 3.277 | 3.229 | 3.470 | 232,063 | 3.3101 | -5.63% |
| 2019-11-01 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 3,585,424 | 1,252,738 | 0.3494 | 3.422 | 3.374 | 3.422 | 3.277 | 3.422 | 371,946 | 3.3681 | -1.39% |
| 2019-10-31 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 3,910,352 | 1,393,016 | 0.3562 | 3.470 | 3.422 | 3.470 | 3.374 | 3.518 | 405,653 | 3.4340 | 1.41% |
| 2019-10-30 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 4,645,000 | 1,630,545 | 0.3510 | 3.422 | 3.326 | 3.422 | 3.326 | 3.518 | 481,864 | 3.3838 | -1.39% |
| 2019-10-29 | 0 | 0.360 | 0.360 | 0.365 | 0.330 | 0.375 | 8,492,867 | 2,988,828 | 0.3519 | 3.470 | 3.470 | 3.518 | 3.181 | 3.615 | 881,036 | 3.3924 | 5.88% |
| 2019-10-28 | 0 | 0.340 | 0.330 | 0.340 | 0.310 | 0.340 | 6,554,500 | 2,116,982 | 0.3230 | 3.277 | 3.181 | 3.277 | 2.988 | 3.277 | 679,953 | 3.1134 | 7.94% |
| 2019-10-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 8,968,000 | 2,862,050 | 0.3191 | 3.036 | 2.988 | 3.036 | 2.988 | 3.181 | 930,325 | 3.0764 | -3.08% |
| 2019-10-24 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 7,250,073 | 2,388,367 | 0.3294 | 3.133 | 3.133 | 3.181 | 3.085 | 3.326 | 752,110 | 3.1756 | -5.80% |
| 2019-10-23 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.365 | 5,132,000 | 1,748,980 | 0.3408 | 3.326 | 3.229 | 3.326 | 3.181 | 3.518 | 532,385 | 3.2852 | 2.99% |
| 2019-10-22 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 9,274,726 | 3,133,266 | 0.3378 | 3.229 | 3.181 | 3.229 | 3.181 | 3.326 | 962,144 | 3.2565 | 0.00% |
| 2019-10-21 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 5,304,000 | 1,806,620 | 0.3406 | 3.229 | 3.229 | 3.277 | 3.229 | 3.326 | 550,228 | 3.2834 | -2.90% |
| 2019-10-18 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.385 | 10,942,500 | 3,856,855 | 0.3525 | 3.326 | 3.326 | 3.374 | 3.277 | 3.711 | 1,135,157 | 3.3976 | -6.76% |
| 2019-10-17 | 0 | 0.370 | 0.370 | 0.385 | 0.345 | 0.395 | 5,640,000 | 2,056,300 | 0.3646 | 3.567 | 3.567 | 3.711 | 3.326 | 3.808 | 585,084 | 3.5145 | 0.00% |
| 2019-10-16 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.395 | 6,356,386 | 2,346,782 | 0.3692 | 3.567 | 3.470 | 3.567 | 3.422 | 3.808 | 659,401 | 3.5590 | -5.13% |
| 2019-10-15 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 2,168,000 | 857,800 | 0.3957 | 3.759 | 3.759 | 3.856 | 3.759 | 3.904 | 224,905 | 3.8141 | -1.27% |
| 2019-10-14 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 1,050,837 | 416,131 | 0.3960 | 3.808 | 3.759 | 3.856 | 3.759 | 3.904 | 109,012 | 3.8173 | 0.00% |
| 2019-10-11 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 2,210,200 | 870,418 | 0.3938 | 3.808 | 3.808 | 3.856 | 3.711 | 3.904 | 229,282 | 3.7963 | 1.28% |
| 2019-10-10 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 2,305,000 | 891,370 | 0.3867 | 3.759 | 3.711 | 3.759 | 3.615 | 3.856 | 239,117 | 3.7278 | -1.27% |
| 2019-10-09 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 1,828,000 | 722,640 | 0.3953 | 3.808 | 3.759 | 3.808 | 3.759 | 3.856 | 189,634 | 3.8107 | 0.00% |
| 2019-10-08 | 0 | 0.395 | 0.400 | 0.405 | 0.395 | 0.425 | 1,560,000 | 632,300 | 0.4053 | 3.808 | 3.856 | 3.904 | 3.808 | 4.097 | 161,832 | 3.9071 | -2.47% |
| 2019-10-04 | 0 | 0.405 | 0.405 | 0.415 | 0.395 | 0.420 | 1,424,000 | 583,820 | 0.4100 | 3.904 | 3.904 | 4.000 | 3.808 | 4.049 | 147,723 | 3.9521 | 0.00% |
| 2019-10-03 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 849,400 | 337,459 | 0.3973 | 3.904 | 3.856 | 3.904 | 3.759 | 3.904 | 88,115 | 3.8297 | 0.00% |
| 2019-10-02 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.410 | 1,000,000 | 401,600 | 0.4016 | 3.904 | 3.808 | 3.904 | 3.759 | 3.952 | 103,738 | 3.8713 | 2.53% |
| 2019-09-30 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 1,456,000 | 584,560 | 0.4015 | 3.808 | 3.808 | 3.856 | 3.808 | 4.000 | 151,043 | 3.8702 | -1.25% |
| 2019-09-27 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.435 | 7,496,000 | 3,075,780 | 0.4103 | 3.856 | 3.808 | 3.856 | 3.808 | 4.193 | 777,622 | 3.9554 | -2.44% |
| 2019-09-26 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 4,325,606 | 1,793,131 | 0.4145 | 3.952 | 3.904 | 3.952 | 3.904 | 4.145 | 448,731 | 3.9960 | -2.38% |
| 2019-09-25 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.455 | 12,216,000 | 5,177,000 | 0.4238 | 4.049 | 4.049 | 4.097 | 4.000 | 4.386 | 1,267,267 | 4.0852 | -5.62% |
| 2019-09-24 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.470 | 3,216,000 | 1,456,900 | 0.4530 | 4.290 | 4.290 | 4.386 | 4.290 | 4.531 | 333,622 | 4.3669 | -5.32% |
| 2019-09-23 | 0 | 0.470 | 0.465 | 0.470 | 0.390 | 0.520 | 18,747,600 | 8,853,936 | 0.4723 | 4.531 | 4.482 | 4.531 | 3.759 | 5.013 | 1,944,844 | 4.5525 | -2.08% |
| 2019-09-20 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.490 | 2,401,528 | 1,129,184 | 0.4702 | 4.627 | 4.627 | 4.675 | 4.338 | 4.723 | 249,130 | 4.5325 | 5.49% |
| 2019-09-19 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.470 | 4,605,000 | 2,098,220 | 0.4556 | 4.386 | 4.338 | 4.386 | 4.290 | 4.531 | 477,715 | 4.3922 | -5.21% |
| 2019-09-18 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.495 | 3,438,988 | 1,632,450 | 0.4747 | 4.627 | 4.531 | 4.627 | 4.482 | 4.772 | 356,755 | 4.5758 | -1.03% |
| 2019-09-17 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.530 | 8,660,000 | 4,282,600 | 0.4945 | 4.675 | 4.627 | 4.675 | 4.579 | 5.109 | 898,374 | 4.7671 | -6.73% |
| 2019-09-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 8,104,700 | 4,219,703 | 0.5206 | 5.013 | 4.916 | 5.013 | 4.916 | 5.302 | 840,768 | 5.0189 | -5.45% |
| 2019-09-13 | 0 | 0.550 | 0.540 | 0.550 | 0.470 | 0.560 | 29,455,540 | 15,512,510 | 0.5266 | 5.302 | 5.205 | 5.302 | 4.531 | 5.398 | 3,055,668 | 5.0766 | 14.58% |
| 2019-09-12 | 0 | 0.480 | 0.475 | 0.480 | 0.395 | 0.520 | 51,920,300 | 25,029,160 | 0.4821 | 4.627 | 4.579 | 4.627 | 3.808 | 5.013 | 5,386,125 | 4.6470 | 18.52% |
| 2019-09-11 | 0 | 0.405 | 0.400 | 0.410 | 0.355 | 0.470 | 30,908,950 | 13,030,873 | 0.4216 | 3.904 | 3.856 | 3.952 | 3.422 | 4.531 | 3,206,442 | 4.0640 | 14.08% |
| 2019-09-10 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 3,952,000 | 1,387,820 | 0.3512 | 3.422 | 3.422 | 3.470 | 3.326 | 3.470 | 409,974 | 3.3851 | -1.39% |
| 2019-09-09 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.400 | 12,393,400 | 4,624,345 | 0.3731 | 3.470 | 3.422 | 3.470 | 3.374 | 3.856 | 1,285,670 | 3.5968 | -2.70% |
| 2019-09-06 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.510 | 48,353,600 | 19,609,840 | 0.4056 | 3.567 | 3.567 | 3.615 | 3.326 | 4.916 | 5,016,121 | 3.9094 | -25.25% |
| 2019-09-05 | 0 | 0.495 | 0.495 | 0.500 | 0.325 | 0.510 | 43,517,866 | 16,728,060 | 0.3844 | 4.772 | 4.772 | 4.820 | 3.133 | 4.916 | 4,514,470 | 3.7054 | 50.00% |
| 2019-09-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 14,732,884 | 4,859,497 | 0.3298 | 3.181 | 3.133 | 3.181 | 3.133 | 3.229 | 1,528,365 | 3.1795 | 0.00% |
| 2019-09-03 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 30,530,000 | 10,070,045 | 0.3298 | 3.181 | 3.085 | 3.181 | 3.085 | 3.229 | 3,167,131 | 3.1795 | 0.00% |
| 2019-09-02 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 5,082,000 | 1,674,440 | 0.3295 | 3.181 | 3.085 | 3.181 | 3.133 | 3.229 | 527,198 | 3.1761 | 1.54% |
| 2019-08-30 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,712,000 | 880,760 | 0.3248 | 3.133 | 3.085 | 3.133 | 3.085 | 3.133 | 281,338 | 3.1306 | 0.00% |
| 2019-08-29 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 6,237,141 | 2,061,838 | 0.3306 | 3.133 | 3.133 | 3.181 | 3.085 | 3.326 | 647,031 | 3.1866 | 1.56% |
| 2019-08-28 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 448,000 | 143,600 | 0.3205 | 3.085 | 3.036 | 3.085 | 3.085 | 3.133 | 46,475 | 3.0898 | -3.03% |
| 2019-08-27 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 617,527 | 199,406 | 0.3229 | 3.181 | 3.133 | 3.181 | 3.036 | 3.181 | 64,061 | 3.1127 | 0.00% |
| 2019-08-26 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 2,068,000 | 683,120 | 0.3303 | 3.181 | 3.133 | 3.181 | 3.085 | 3.277 | 214,531 | 3.1843 | -1.49% |
| 2019-08-23 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 1,112,000 | 367,840 | 0.3308 | 3.229 | 3.133 | 3.229 | 3.133 | 3.229 | 115,357 | 3.1887 | -1.47% |
| 2019-08-22 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 1,248,000 | 409,040 | 0.3278 | 3.277 | 3.181 | 3.277 | 3.133 | 3.277 | 129,465 | 3.1595 | 4.62% |
| 2019-08-21 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 2,166,000 | 710,540 | 0.3280 | 3.133 | 3.085 | 3.133 | 3.085 | 3.277 | 224,697 | 3.1622 | -4.41% |
| 2019-08-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 1,566,106 | 538,064 | 0.3436 | 3.277 | 3.229 | 3.277 | 3.229 | 3.374 | 162,465 | 3.3119 | -4.23% |
| 2019-08-19 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.365 | 1,532,000 | 550,680 | 0.3595 | 3.422 | 3.374 | 3.470 | 3.422 | 3.518 | 158,927 | 3.4650 | -1.39% |
| 2019-08-16 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.370 | 1,293,000 | 466,005 | 0.3604 | 3.470 | 3.422 | 3.518 | 3.422 | 3.567 | 134,134 | 3.4742 | 1.41% |
| 2019-08-15 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 3,623,000 | 1,287,725 | 0.3554 | 3.422 | 3.374 | 3.422 | 3.374 | 3.518 | 375,844 | 3.4262 | 0.00% |
| 2019-08-14 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 1,158,400 | 413,492 | 0.3570 | 3.422 | 3.374 | 3.470 | 3.374 | 3.518 | 120,170 | 3.4409 | -1.39% |
| 2019-08-13 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.385 | 4,892,500 | 1,772,115 | 0.3622 | 3.470 | 3.422 | 3.470 | 3.422 | 3.711 | 507,540 | 3.4916 | -8.86% |
| 2019-08-12 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 3,834,400 | 1,498,328 | 0.3908 | 3.808 | 3.759 | 3.808 | 3.711 | 3.856 | 397,774 | 3.7668 | -1.25% |
| 2019-08-09 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,909,900 | 759,557 | 0.3977 | 3.856 | 3.808 | 3.856 | 3.808 | 3.904 | 198,130 | 3.8336 | -1.23% |
| 2019-08-08 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 1,125,000 | 453,990 | 0.4035 | 3.904 | 3.856 | 3.904 | 3.856 | 4.049 | 116,706 | 3.8900 | -2.41% |
| 2019-08-07 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.430 | 643,200 | 270,792 | 0.4210 | 4.000 | 3.952 | 4.049 | 4.000 | 4.145 | 66,724 | 4.0584 | -4.60% |
| 2019-08-06 | 0 | 0.435 | 0.430 | 0.440 | 0.400 | 0.435 | 1,934,820 | 811,958 | 0.4197 | 4.193 | 4.145 | 4.241 | 3.856 | 4.193 | 200,715 | 4.0453 | 1.16% |
| 2019-08-05 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 2,305,264 | 999,425 | 0.4335 | 4.145 | 4.049 | 4.145 | 4.049 | 4.338 | 239,144 | 4.1792 | -6.52% |
| 2019-08-02 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.490 | 4,348,000 | 2,057,300 | 0.4732 | 4.434 | 4.386 | 4.434 | 4.386 | 4.723 | 451,054 | 4.5611 | -6.12% |
| 2019-08-01 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 498,000 | 243,750 | 0.4895 | 4.723 | 4.675 | 4.723 | 4.675 | 4.772 | 51,662 | 4.7182 | 0.00% |
| 2019-07-31 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 128,000 | 62,720 | 0.4900 | 4.723 | 4.675 | 4.723 | 4.723 | 4.723 | 13,279 | 4.7234 | -1.01% |
| 2019-07-30 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 418,750 | 206,832 | 0.4939 | 4.772 | 4.723 | 4.772 | 4.675 | 4.820 | 43,440 | 4.7613 | 0.00% |
| 2019-07-29 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 312,000 | 153,880 | 0.4932 | 4.772 | 4.772 | 4.820 | 4.723 | 4.820 | 32,366 | 4.7543 | -1.00% |
| 2019-07-26 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 2,463,673 | 1,230,806 | 0.4996 | 4.820 | 4.772 | 4.820 | 4.772 | 4.820 | 255,577 | 4.8158 | -1.96% |
| 2019-07-25 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.530 | 10,303,370 | 5,153,323 | 0.5002 | 4.916 | 4.916 | 5.013 | 4.675 | 5.109 | 1,068,854 | 4.8214 | -3.77% |
| 2019-07-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 833,278 | 438,712 | 0.5265 | 5.109 | 5.013 | 5.109 | 5.013 | 5.205 | 86,443 | 5.0752 | -1.85% |
| 2019-07-23 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 1,708,108 | 896,575 | 0.5249 | 5.205 | 5.013 | 5.205 | 5.013 | 5.205 | 177,196 | 5.0598 | 0.00% |
| 2019-07-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 860,000 | 464,080 | 0.5396 | 5.205 | 5.109 | 5.205 | 5.109 | 5.302 | 89,215 | 5.2018 | -1.82% |
| 2019-07-19 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,742,186 | 944,976 | 0.5424 | 5.302 | 5.205 | 5.302 | 5.109 | 5.302 | 180,731 | 5.2286 | 1.85% |
| 2019-07-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 3,687,536 | 1,996,019 | 0.5413 | 5.205 | 5.109 | 5.205 | 5.013 | 5.302 | 382,539 | 5.2178 | -1.82% |
| 2019-07-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 3,516,193 | 1,962,032 | 0.5580 | 5.302 | 5.205 | 5.302 | 5.205 | 5.495 | 364,764 | 5.3789 | -1.79% |
| 2019-07-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 3,949,000 | 2,229,910 | 0.5647 | 5.398 | 5.302 | 5.398 | 5.302 | 5.687 | 409,663 | 5.4433 | -5.08% |
| 2019-07-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 841,725 | 490,447 | 0.5827 | 5.687 | 5.591 | 5.687 | 5.495 | 5.784 | 87,319 | 5.6167 | -1.67% |
| 2019-07-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 707,400 | 421,344 | 0.5956 | 5.784 | 5.687 | 5.784 | 5.687 | 5.784 | 73,384 | 5.7416 | 0.00% |
| 2019-07-11 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 1,229,613 | 753,481 | 0.6128 | 5.784 | 5.687 | 5.784 | 5.784 | 6.073 | 127,558 | 5.9070 | -4.76% |
| 2019-07-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 418,383 | 258,942 | 0.6189 | 6.073 | 5.977 | 6.073 | 5.880 | 6.073 | 43,402 | 5.9661 | 0.00% |
| 2019-07-09 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 1,765,750 | 1,107,546 | 0.6272 | 6.073 | 5.977 | 6.073 | 5.591 | 6.266 | 183,176 | 6.0464 | 10.53% |
| 2019-07-08 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 1,376,000 | 796,306 | 0.5787 | 5.495 | 5.398 | 5.495 | 5.495 | 5.687 | 142,744 | 5.5786 | -1.72% |
| 2019-07-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 3,174,584 | 1,858,435 | 0.5854 | 5.591 | 5.591 | 5.687 | 5.591 | 5.880 | 329,326 | 5.6431 | -4.92% |
| 2019-07-04 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,798,102 | 1,093,077 | 0.6079 | 5.880 | 5.880 | 5.977 | 5.784 | 6.073 | 186,532 | 5.8600 | 1.67% |
| 2019-07-03 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.660 | 2,860,800 | 1,770,394 | 0.6188 | 5.784 | 5.784 | 5.880 | 5.784 | 6.362 | 296,775 | 5.9655 | -9.09% |
| 2019-07-02 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 330,200 | 217,655 | 0.6592 | 6.362 | 6.266 | 6.362 | 6.266 | 6.459 | 34,254 | 6.3541 | -1.49% |
| 2019-06-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 2,231,600 | 1,490,992 | 0.6681 | 6.459 | 6.362 | 6.459 | 6.362 | 6.748 | 231,502 | 6.4405 | -6.94% |
| 2019-06-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 2,908,070 | 2,120,510 | 0.7292 | 6.941 | 6.941 | 7.037 | 6.941 | 7.133 | 301,678 | 7.0290 | -1.37% |
| 2019-06-26 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 187,764 | 134,344 | 0.7155 | 7.037 | 6.941 | 7.037 | 6.748 | 7.037 | 19,478 | 6.8971 | 1.39% |
| 2019-06-25 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,612,600 | 1,161,090 | 0.7200 | 6.941 | 6.844 | 6.941 | 6.844 | 7.037 | 167,288 | 6.9406 | 0.00% |
| 2019-06-24 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 532,062 | 386,376 | 0.7262 | 6.941 | 6.941 | 7.037 | 6.844 | 7.230 | 55,195 | 7.0002 | 0.00% |
| 2019-06-21 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 44,802,000 | 3,271,130 | 0.0730 | 6.941 | 6.941 | 7.133 | 6.941 | 7.133 | 464,768 | 7.0382 | -2.70% |
| 2019-06-20 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 3,575,341 | 260,897 | 0.0730 | 7.133 | 7.037 | 7.133 | 6.941 | 7.133 | 37,090 | 7.0342 | 1.37% |
| 2019-06-19 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 1,484,000 | 107,628 | 0.0725 | 7.037 | 6.941 | 7.037 | 6.844 | 7.133 | 15,395 | 6.9912 | 2.82% |
| 2019-06-18 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 3,580,000 | 256,552 | 0.0717 | 6.844 | 6.844 | 6.941 | 6.844 | 7.037 | 37,138 | 6.9080 | -1.39% |
| 2019-06-17 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 2,263,000 | 163,284 | 0.0722 | 6.941 | 6.941 | 7.037 | 6.844 | 7.230 | 23,476 | 6.9554 | -1.37% |
| 2019-06-14 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 7,848,000 | 574,016 | 0.0731 | 7.037 | 7.037 | 7.133 | 6.941 | 7.230 | 81,414 | 7.0506 | 0.00% |
| 2019-06-13 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 5,494,000 | 397,572 | 0.0724 | 7.037 | 6.941 | 7.037 | 6.748 | 7.037 | 56,994 | 6.9757 | 0.00% |
| 2019-06-12 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 7,438,000 | 541,664 | 0.0728 | 7.037 | 6.941 | 7.037 | 6.941 | 7.133 | 77,161 | 7.0200 | -1.35% |
| 2019-06-11 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 4,290,000 | 310,556 | 0.0724 | 7.133 | 6.941 | 7.133 | 6.748 | 7.133 | 44,504 | 6.9782 | 2.78% |
| 2019-06-10 | 0 | 0.072 | 0.070 | 0.073 | 0.070 | 0.072 | 7,979,433 | 568,869 | 0.0713 | 6.941 | 6.748 | 7.037 | 6.748 | 6.941 | 82,777 | 6.8723 | 2.86% |
| 2019-06-06 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 1,215,532 | 85,187 | 0.0701 | 6.748 | 6.651 | 6.748 | 6.651 | 6.844 | 12,610 | 6.7557 | -1.41% |
| 2019-06-05 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 1,645,000 | 115,283 | 0.0701 | 6.844 | 6.748 | 6.844 | 6.748 | 6.844 | 17,065 | 6.7555 | 0.00% |
| 2019-06-04 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 9,132,414 | 639,625 | 0.0700 | 6.844 | 6.748 | 6.844 | 6.651 | 6.844 | 94,738 | 6.7515 | 1.43% |
| 2019-06-03 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.071 | 2,183,000 | 150,702 | 0.0690 | 6.748 | 6.555 | 6.748 | 6.555 | 6.844 | 22,646 | 6.6547 | -1.41% |
| 2019-05-31 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 4,590,000 | 321,158 | 0.0700 | 6.844 | 6.748 | 6.844 | 6.651 | 6.844 | 47,616 | 6.7448 | 1.43% |
| 2019-05-30 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 7,973,000 | 551,131 | 0.0691 | 6.748 | 6.651 | 6.748 | 6.555 | 6.748 | 82,711 | 6.6634 | 0.00% |
| 2019-05-29 | 0 | 0.070 | 0.069 | 0.071 | 0.067 | 0.071 | 3,309,844 | 226,322 | 0.0684 | 6.748 | 6.651 | 6.844 | 6.459 | 6.844 | 34,336 | 6.5914 | 1.45% |
| 2019-05-28 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 616,002 | 42,064 | 0.0683 | 6.651 | 6.459 | 6.651 | 6.459 | 6.651 | 6,390 | 6.5825 | 0.00% |
| 2019-05-27 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 2,724,000 | 185,488 | 0.0681 | 6.651 | 6.555 | 6.651 | 6.459 | 6.651 | 28,258 | 6.5640 | 0.00% |
| 2019-05-24 | 0 | 0.069 | 0.067 | 0.068 | 0.066 | 0.070 | 12,044,000 | 817,782 | 0.0679 | 6.651 | 6.459 | 6.555 | 6.362 | 6.748 | 124,942 | 6.5453 | -2.82% |
| 2019-05-23 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 8,482,000 | 592,068 | 0.0698 | 6.844 | 6.748 | 6.844 | 6.651 | 6.844 | 87,991 | 6.7287 | -1.39% |
| 2019-05-22 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 3,653,000 | 263,161 | 0.0720 | 6.941 | 6.844 | 6.941 | 6.844 | 7.133 | 37,896 | 6.9444 | -1.37% |
| 2019-05-21 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 7,621,000 | 543,000 | 0.0713 | 7.037 | 6.941 | 7.037 | 6.844 | 7.037 | 79,059 | 6.8683 | 1.39% |
| 2019-05-20 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 1,002,000 | 72,360 | 0.0722 | 6.941 | 6.844 | 6.941 | 6.844 | 7.037 | 10,395 | 6.9613 | 0.00% |
| 2019-05-17 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.073 | 9,166,000 | 657,746 | 0.0718 | 6.941 | 6.844 | 7.037 | 6.844 | 7.037 | 95,087 | 6.9173 | -1.37% |
| 2019-05-16 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.076 | 25,721,954 | 1,876,698 | 0.0730 | 7.037 | 6.941 | 7.037 | 6.941 | 7.326 | 266,835 | 7.0332 | -2.67% |
| 2019-05-15 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.079 | 17,880,000 | 1,349,508 | 0.0755 | 7.230 | 7.133 | 7.230 | 7.133 | 7.615 | 185,484 | 7.2756 | -3.85% |
| 2019-05-14 | 0 | 0.078 | 0.076 | 0.080 | 0.075 | 0.080 | 25,186,322 | 1,939,107 | 0.0770 | 7.519 | 7.326 | 7.712 | 7.230 | 7.712 | 261,279 | 7.4216 | -6.02% |
| 2019-05-10 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.083 | 6,438,784 | 521,030 | 0.0809 | 8.001 | 7.808 | 8.001 | 7.712 | 8.001 | 66,795 | 7.8005 | 2.47% |
| 2019-05-09 | 0 | 0.081 | 0.079 | 0.081 | 0.080 | 0.084 | 9,192,000 | 745,706 | 0.0811 | 7.808 | 7.615 | 7.808 | 7.712 | 8.097 | 95,356 | 7.8202 | -2.41% |
| 2019-05-08 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.087 | 29,762,000 | 2,509,366 | 0.0843 | 8.001 | 7.905 | 8.001 | 7.615 | 8.386 | 308,746 | 8.1276 | 0.00% |
| 2019-05-07 | 0 | 0.083 | 0.081 | 0.083 | 0.076 | 0.088 | 59,949,000 | 5,039,220 | 0.0841 | 8.001 | 7.808 | 8.001 | 7.326 | 8.483 | 621,901 | 8.1029 | 2.47% |
| 2019-05-06 | 0 | 0.081 | 0.079 | 0.081 | 0.072 | 0.083 | 53,181,000 | 4,115,961 | 0.0774 | 7.808 | 7.615 | 7.808 | 6.941 | 8.001 | 551,691 | 7.4606 | 8.00% |
| 2019-05-03 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.087 | 119,275,826 | 9,431,114 | 0.0791 | 7.230 | 7.133 | 7.326 | 7.133 | 8.386 | 1,237,347 | 7.6220 | -12.79% |
| 2019-05-02 | 0 | 0.086 | 0.084 | 0.085 | 0.084 | 0.092 | 66,165,969 | 5,708,099 | 0.0863 | 8.290 | 8.097 | 8.194 | 8.097 | 8.868 | 686,395 | 8.3161 | -5.49% |
| 2019-04-30 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.094 | 14,928,000 | 1,363,862 | 0.0914 | 8.772 | 8.676 | 8.772 | 8.579 | 9.061 | 154,861 | 8.8070 | -3.19% |
| 2019-04-29 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.096 | 29,712,000 | 2,758,344 | 0.0928 | 9.061 | 8.868 | 9.061 | 8.868 | 9.254 | 308,227 | 8.9491 | -2.08% |
| 2019-04-26 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 10,640,380 | 1,015,184 | 0.0954 | 9.254 | 9.158 | 9.254 | 9.158 | 9.350 | 110,382 | 9.1970 | -1.03% |
| 2019-04-25 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.097 | 6,414,000 | 618,200 | 0.0964 | 9.350 | 9.254 | 9.350 | 9.254 | 9.350 | 66,538 | 9.2910 | 1.04% |
| 2019-04-24 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 26,932,000 | 2,585,432 | 0.0960 | 9.254 | 9.158 | 9.254 | 9.158 | 9.350 | 279,388 | 9.2539 | -1.03% |
| 2019-04-23 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.099 | 19,536,000 | 1,908,804 | 0.0977 | 9.350 | 9.254 | 9.350 | 9.350 | 9.543 | 202,663 | 9.4186 | -1.02% |
| 2019-04-18 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.099 | 30,834,001 | 3,011,210 | 0.0977 | 9.447 | 9.350 | 9.447 | 9.254 | 9.543 | 319,867 | 9.4140 | -2.00% |
| 2019-04-17 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.101 | 754,000 | 75,582 | 0.1002 | 9.640 | 9.543 | 9.640 | 9.640 | 9.736 | 7,822 | 9.6629 | 0.00% |
| 2019-04-16 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 5,981,000 | 595,230 | 0.0995 | 9.640 | 9.543 | 9.640 | 9.447 | 9.640 | 62,046 | 9.5934 | 0.00% |
| 2019-04-15 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 7,362,000 | 738,162 | 0.1003 | 9.640 | 9.543 | 9.640 | 9.543 | 9.832 | 76,372 | 9.6653 | -0.99% |
| 2019-04-12 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 17,330,000 | 1,743,476 | 0.1006 | 9.736 | 9.736 | 9.832 | 9.640 | 9.832 | 179,779 | 9.6979 | 1.00% |
| 2019-04-11 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 11,836,000 | 1,188,952 | 0.1005 | 9.640 | 9.543 | 9.640 | 9.543 | 9.832 | 122,785 | 9.6832 | -0.99% |
| 2019-04-10 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 25,252,000 | 2,557,194 | 0.1013 | 9.736 | 9.640 | 9.736 | 9.640 | 9.929 | 261,960 | 9.7618 | 1.00% |
| 2019-04-09 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 9,169,000 | 914,328 | 0.0997 | 9.640 | 9.640 | 9.736 | 9.543 | 9.736 | 95,118 | 9.6126 | 1.01% |
| 2019-04-08 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.103 | 44,530,000 | 4,453,524 | 0.1000 | 9.543 | 9.543 | 9.640 | 9.447 | 9.929 | 461,947 | 9.6408 | 0.00% |
| 2019-04-04 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 21,154,824 | 2,081,227 | 0.0984 | 9.543 | 9.447 | 9.543 | 9.447 | 9.543 | 219,457 | 9.4835 | 0.00% |
| 2019-04-03 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 4,327,769 | 425,525 | 0.0983 | 9.543 | 9.447 | 9.543 | 9.447 | 9.543 | 44,896 | 9.4781 | 0.00% |
| 2019-04-02 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 5,388,807 | 529,009 | 0.0982 | 9.543 | 9.447 | 9.543 | 9.447 | 9.543 | 55,903 | 9.4631 | 0.00% |
| 2019-04-01 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 5,450,000 | 535,178 | 0.0982 | 9.543 | 9.447 | 9.543 | 9.447 | 9.543 | 56,537 | 9.4659 | 0.00% |
| 2019-03-29 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 19,946,670 | 1,971,900 | 0.0989 | 9.543 | 9.447 | 9.543 | 9.447 | 9.640 | 206,923 | 9.5296 | 0.00% |
| 2019-03-28 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 18,251,566 | 1,792,519 | 0.0982 | 9.543 | 9.447 | 9.543 | 9.447 | 9.543 | 189,339 | 9.4673 | 0.00% |
| 2019-03-27 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 9,286,000 | 911,724 | 0.0982 | 9.543 | 9.447 | 9.543 | 9.447 | 9.543 | 96,331 | 9.4645 | 0.00% |
| 2019-03-26 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 11,598,000 | 1,133,822 | 0.0978 | 9.543 | 9.350 | 9.543 | 9.350 | 9.543 | 120,316 | 9.4237 | 1.02% |
| 2019-03-25 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 9,610,000 | 932,928 | 0.0971 | 9.447 | 9.350 | 9.447 | 9.350 | 9.447 | 99,693 | 9.3581 | 0.00% |
| 2019-03-22 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.099 | 7,078,000 | 693,012 | 0.0979 | 9.447 | 9.447 | 9.543 | 9.350 | 9.543 | 73,426 | 9.4382 | 1.03% |
| 2019-03-21 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 11,544,000 | 1,129,068 | 0.0978 | 9.350 | 9.350 | 9.447 | 9.350 | 9.447 | 119,756 | 9.4281 | -1.02% |
| 2019-03-20 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 2,860,000 | 278,656 | 0.0974 | 9.447 | 9.350 | 9.447 | 9.350 | 9.447 | 29,669 | 9.3921 | 0.00% |
| 2019-03-19 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 6,328,000 | 616,540 | 0.0974 | 9.447 | 9.350 | 9.447 | 9.350 | 9.447 | 65,646 | 9.3919 | 1.03% |
| 2019-03-18 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 4,781,325 | 465,552 | 0.0974 | 9.350 | 9.350 | 9.447 | 9.350 | 9.447 | 49,601 | 9.3860 | -1.02% |
| 2019-03-15 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.098 | 6,818,093 | 662,832 | 0.0972 | 9.447 | 9.350 | 9.447 | 9.254 | 9.447 | 70,730 | 9.3713 | 1.03% |
| 2019-03-14 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.098 | 7,971,277 | 773,865 | 0.0971 | 9.350 | 9.254 | 9.350 | 9.254 | 9.447 | 82,693 | 9.3583 | -1.02% |
| 2019-03-13 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 3,306,000 | 321,552 | 0.0973 | 9.447 | 9.350 | 9.447 | 9.350 | 9.447 | 34,296 | 9.3758 | 0.00% |
| 2019-03-12 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 8,886,000 | 863,944 | 0.0972 | 9.447 | 9.350 | 9.447 | 9.350 | 9.447 | 92,182 | 9.3722 | 0.00% |
| 2019-03-11 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 5,594,000 | 545,438 | 0.0975 | 9.447 | 9.350 | 9.447 | 9.350 | 9.447 | 58,031 | 9.3990 | 2.08% |
| 2019-03-08 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 11,244,000 | 1,090,204 | 0.0970 | 9.254 | 9.254 | 9.350 | 9.254 | 9.447 | 116,643 | 9.3465 | -1.03% |
| 2019-03-07 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.098 | 33,427,000 | 3,233,348 | 0.0967 | 9.350 | 9.254 | 9.350 | 9.254 | 9.447 | 346,766 | 9.3243 | -1.69% |
| 2019-03-06 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 29,160,496 | 2,897,638 | 0.0994 | 9.511 | 9.511 | 9.607 | 9.511 | 9.607 | 303,528 | 9.5465 | -1.00% |
| 2019-03-05 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 28,018,000 | 2,780,590 | 0.0992 | 9.607 | 9.511 | 9.607 | 9.511 | 9.607 | 291,636 | 9.5345 | 1.01% |
| 2019-03-04 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 24,815,760 | 2,433,826 | 0.0981 | 9.511 | 9.415 | 9.511 | 9.319 | 9.511 | 258,304 | 9.4223 | 1.02% |
| 2019-03-01 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 11,420,000 | 1,114,766 | 0.0976 | 9.415 | 9.319 | 9.415 | 9.319 | 9.415 | 118,869 | 9.3781 | 1.03% |
| 2019-02-28 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 11,448,075 | 1,112,086 | 0.0971 | 9.319 | 9.319 | 9.415 | 9.319 | 9.415 | 119,162 | 9.3326 | -1.02% |
| 2019-02-27 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.098 | 18,355,876 | 1,778,709 | 0.0969 | 9.415 | 9.319 | 9.415 | 9.223 | 9.415 | 191,064 | 9.3095 | 0.00% |
| 2019-02-26 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.098 | 19,470,000 | 1,891,352 | 0.0971 | 9.415 | 9.223 | 9.415 | 9.223 | 9.415 | 202,661 | 9.3326 | 1.03% |
| 2019-02-25 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.099 | 77,225,931 | 7,545,040 | 0.0977 | 9.319 | 9.319 | 9.415 | 9.223 | 9.511 | 803,835 | 9.3863 | -2.02% |
| 2019-02-22 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 38,273,400 | 3,757,145 | 0.0982 | 9.511 | 9.415 | 9.511 | 9.415 | 9.607 | 398,383 | 9.4310 | 0.00% |
| 2019-02-21 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 45,773,797 | 4,522,720 | 0.0988 | 9.511 | 9.415 | 9.511 | 9.415 | 9.607 | 476,454 | 9.4925 | -1.00% |
| 2019-02-20 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 119,875,167 | 11,908,896 | 0.0993 | 9.607 | 9.511 | 9.607 | 9.415 | 9.799 | 1,247,766 | 9.5442 | -13.04% |
| 2019-02-19 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.118 | 16,374,000 | 1,886,608 | 0.1152 | 11.05 | 10.95 | 11.05 | 10.86 | 11.34 | 170,435 | 11.069 | 0.88% |
| 2019-02-18 | 0 | 0.114 | 0.112 | 0.114 | 0.112 | 0.114 | 2,804,000 | 316,724 | 0.1130 | 10.95 | 10.76 | 10.95 | 10.76 | 10.95 | 29,186 | 10.852 | 0.88% |
| 2019-02-15 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.114 | 4,100,000 | 462,126 | 0.1127 | 10.86 | 10.76 | 10.86 | 10.66 | 10.95 | 42,676 | 10.829 | -0.88% |
| 2019-02-14 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.119 | 15,670,000 | 1,811,558 | 0.1156 | 10.95 | 10.86 | 10.95 | 10.76 | 11.43 | 163,107 | 11.107 | -3.39% |
| 2019-02-13 | 0 | 0.118 | 0.117 | 0.118 | 0.112 | 0.120 | 23,426,000 | 2,752,502 | 0.1175 | 11.34 | 11.24 | 11.34 | 10.76 | 11.53 | 243,838 | 11.288 | 4.42% |
| 2019-02-12 | 0 | 0.113 | 0.112 | 0.113 | 0.106 | 0.113 | 11,606,000 | 1,284,040 | 0.1106 | 10.86 | 10.76 | 10.86 | 10.18 | 10.86 | 120,805 | 10.629 | 4.63% |
| 2019-02-11 | 0 | 0.108 | 0.106 | 0.109 | 0.107 | 0.109 | 1,592,000 | 171,040 | 0.1074 | 10.38 | 10.18 | 10.47 | 10.28 | 10.47 | 16,571 | 10.322 | 0.00% |
| 2019-02-08 | 0 | 0.108 | 0.106 | 0.108 | 0.105 | 0.108 | 2,510,000 | 268,314 | 0.1069 | 10.38 | 10.18 | 10.38 | 10.09 | 10.38 | 26,126 | 10.270 | 1.89% |
| 2019-02-04 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.107 | 700,000 | 73,616 | 0.1052 | 10.18 | 10.09 | 10.18 | 10.09 | 10.28 | 7,286 | 10.103 | 0.95% |
| 2019-02-01 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.107 | 3,353,000 | 354,456 | 0.1057 | 10.09 | 10.09 | 10.18 | 10.09 | 10.28 | 34,901 | 10.156 | -0.94% |
| 2019-01-31 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 8,049,154 | 848,623 | 0.1054 | 10.18 | 10.09 | 10.18 | 9.991 | 10.18 | 83,783 | 10.129 | 0.00% |
| 2019-01-30 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 4,146,000 | 435,194 | 0.1050 | 10.18 | 9.991 | 10.18 | 9.991 | 10.18 | 43,155 | 10.084 | 1.92% |
| 2019-01-29 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.106 | 1,400,084 | 146,969 | 0.1050 | 9.991 | 9.991 | 10.18 | 9.991 | 10.18 | 14,573 | 10.085 | -1.89% |
| 2019-01-28 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 4,076,000 | 427,184 | 0.1048 | 10.18 | 10.09 | 10.18 | 9.991 | 10.18 | 42,427 | 10.069 | 1.92% |
| 2019-01-25 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.107 | 10,282,000 | 1,073,762 | 0.1044 | 9.991 | 9.991 | 10.18 | 9.895 | 10.28 | 107,024 | 10.033 | 0.97% |
| 2019-01-24 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.105 | 2,440,000 | 252,082 | 0.1033 | 9.895 | 9.799 | 9.895 | 9.895 | 10.09 | 25,398 | 9.9254 | -0.96% |
| 2019-01-23 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 3,174,000 | 327,292 | 0.1031 | 9.991 | 9.895 | 9.991 | 9.799 | 9.991 | 33,038 | 9.9066 | 0.97% |
| 2019-01-22 | 0 | 0.103 | 0.101 | 0.103 | 0.102 | 0.104 | 4,054,000 | 416,226 | 0.1027 | 9.895 | 9.703 | 9.895 | 9.799 | 9.991 | 42,198 | 9.8637 | -0.96% |
| 2019-01-21 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.104 | 4,188,000 | 429,020 | 0.1024 | 9.991 | 9.799 | 9.991 | 9.703 | 9.991 | 43,592 | 9.8416 | 2.97% |
| 2019-01-18 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.104 | 25,283,832 | 2,580,722 | 0.1021 | 9.703 | 9.703 | 9.799 | 9.703 | 9.991 | 263,176 | 9.8061 | -4.72% |
| 2019-01-17 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.107 | 6,066,000 | 638,072 | 0.1052 | 10.18 | 9.991 | 10.18 | 9.991 | 10.28 | 63,140 | 10.106 | 1.92% |
| 2019-01-16 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 1,770,000 | 182,308 | 0.1030 | 9.991 | 9.895 | 9.991 | 9.799 | 9.991 | 18,424 | 9.8953 | 0.97% |
| 2019-01-15 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.104 | 4,448,000 | 456,198 | 0.1026 | 9.895 | 9.799 | 9.895 | 9.799 | 9.991 | 46,299 | 9.8534 | 0.00% |
| 2019-01-14 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.103 | 126,000 | 12,958 | 0.1028 | 9.895 | 9.799 | 9.895 | 9.799 | 9.895 | 1,312 | 9.8801 | 0.98% |
| 2019-01-11 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 2,778,000 | 285,528 | 0.1028 | 9.799 | 9.799 | 9.895 | 9.799 | 10.09 | 28,916 | 9.8744 | -1.92% |
| 2019-01-10 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 4,436,000 | 457,614 | 0.1032 | 9.991 | 9.895 | 9.991 | 9.799 | 10.09 | 46,174 | 9.9107 | 0.00% |
| 2019-01-09 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.106 | 8,168,082 | 841,673 | 0.1030 | 9.991 | 9.895 | 9.991 | 9.799 | 10.18 | 85,021 | 9.8996 | 0.97% |
| 2019-01-08 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.106 | 1,176,000 | 121,862 | 0.1036 | 9.895 | 9.895 | 10.09 | 9.895 | 10.18 | 12,241 | 9.9554 | -1.90% |
| 2019-01-07 | 0 | 0.105 | 0.103 | 0.105 | 0.104 | 0.105 | 1,748,537 | 183,051 | 0.1047 | 10.09 | 9.895 | 10.09 | 9.991 | 10.09 | 18,200 | 10.058 | 0.96% |
| 2019-01-04 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.104 | 714,000 | 74,088 | 0.1038 | 9.991 | 9.895 | 9.991 | 9.895 | 9.991 | 7,432 | 9.9689 | 0.00% |
| 2019-01-03 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.104 | 4,042,000 | 414,366 | 0.1025 | 9.991 | 9.799 | 9.991 | 9.703 | 9.991 | 42,073 | 9.8488 | 0.00% |
| 2019-01-02 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 6,210,002 | 640,736 | 0.1032 | 9.991 | 9.991 | 10.09 | 9.895 | 10.09 | 64,639 | 9.9125 | 0.97% |
| 2018-12-31 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.104 | 148,000 | 15,252 | 0.1031 | 9.895 | 9.799 | 9.895 | 9.895 | 9.991 | 1,541 | 9.9006 | 0.98% |
| 2018-12-28 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 1,112,160 | 114,565 | 0.1030 | 9.799 | 9.799 | 9.895 | 9.799 | 9.991 | 11,576 | 9.8965 | -0.97% |
| 2018-12-27 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.104 | 2,926,000 | 299,462 | 0.1023 | 9.895 | 9.703 | 9.895 | 9.703 | 9.991 | 30,456 | 9.8325 | 0.98% |
| 2018-12-24 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.103 | 528,000 | 53,556 | 0.1014 | 9.799 | 9.703 | 9.895 | 9.703 | 9.895 | 5,496 | 9.7447 | 0.00% |
| 2018-12-21 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 1,558,000 | 157,902 | 0.1013 | 9.799 | 9.703 | 9.799 | 9.607 | 9.799 | 16,217 | 9.7368 | 0.99% |
| 2018-12-20 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 400,846 | 40,848 | 0.1019 | 9.703 | 9.703 | 9.799 | 9.703 | 9.799 | 4,172 | 9.7901 | -0.98% |
| 2018-12-19 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.102 | 4,448,000 | 450,142 | 0.1012 | 9.799 | 9.703 | 9.799 | 9.703 | 9.799 | 46,299 | 9.7226 | 0.99% |
| 2018-12-18 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 5,388,000 | 546,426 | 0.1014 | 9.703 | 9.703 | 9.799 | 9.703 | 9.799 | 56,083 | 9.7432 | 0.00% |
| 2018-12-17 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 7,452,000 | 754,218 | 0.1012 | 9.703 | 9.703 | 9.799 | 9.607 | 9.895 | 77,567 | 9.7234 | -1.94% |
| 2018-12-14 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.105 | 4,706,000 | 485,542 | 0.1032 | 9.895 | 9.799 | 9.895 | 9.799 | 10.09 | 48,984 | 9.9122 | 0.00% |
| 2018-12-13 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.104 | 1,950,000 | 200,646 | 0.1029 | 9.895 | 9.799 | 9.895 | 9.799 | 9.991 | 20,297 | 9.8853 | -0.96% |
| 2018-12-12 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.104 | 2,238,000 | 230,352 | 0.1029 | 9.991 | 9.895 | 9.991 | 9.703 | 9.991 | 23,295 | 9.8884 | 2.97% |
| 2018-12-11 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 2,274,000 | 231,814 | 0.1019 | 9.703 | 9.703 | 9.895 | 9.703 | 9.895 | 23,670 | 9.7937 | -0.98% |
| 2018-12-10 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 4,312,000 | 437,290 | 0.1014 | 9.799 | 9.703 | 9.799 | 9.607 | 9.895 | 44,883 | 9.7429 | 0.00% |
| 2018-12-07 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 4,756,000 | 484,136 | 0.1018 | 9.799 | 9.607 | 9.799 | 9.607 | 9.895 | 49,505 | 9.7796 | 0.00% |
| 2018-12-06 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.103 | 4,356,000 | 444,840 | 0.1021 | 9.799 | 9.799 | 9.895 | 9.799 | 9.895 | 45,341 | 9.8110 | -0.97% |
| 2018-12-05 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.104 | 33,122,000 | 3,362,850 | 0.1015 | 9.895 | 9.799 | 9.895 | 9.607 | 9.991 | 344,763 | 9.7541 | -0.96% |
| 2018-12-04 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.107 | 11,316,013 | 1,183,578 | 0.1046 | 9.991 | 9.895 | 9.991 | 9.895 | 10.28 | 117,787 | 10.048 | -2.80% |
| 2018-12-03 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.108 | 18,530,000 | 1,948,880 | 0.1052 | 10.28 | 10.09 | 10.28 | 9.991 | 10.38 | 192,877 | 10.104 | 2.88% |
| 2018-11-30 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.108 | 23,448,000 | 2,467,096 | 0.1052 | 9.991 | 9.991 | 10.09 | 9.991 | 10.38 | 244,067 | 10.108 | -3.70% |
| 2018-11-29 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.112 | 26,326,000 | 2,839,008 | 0.1078 | 10.38 | 10.28 | 10.38 | 10.18 | 10.76 | 274,024 | 10.360 | -5.26% |
| 2018-11-28 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.114 | 7,102,000 | 802,242 | 0.1130 | 10.95 | 10.86 | 10.95 | 10.76 | 10.95 | 73,924 | 10.852 | 0.88% |
| 2018-11-27 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.114 | 8,924,000 | 1,008,348 | 0.1130 | 10.86 | 10.76 | 10.86 | 10.76 | 10.95 | 92,889 | 10.855 | 0.00% |
| 2018-11-26 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.115 | 20,476,000 | 2,315,784 | 0.1131 | 10.86 | 10.86 | 10.95 | 10.76 | 11.05 | 213,132 | 10.865 | -0.88% |
| 2018-11-23 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.114 | 1,470,000 | 166,422 | 0.1132 | 10.95 | 10.86 | 10.95 | 10.76 | 10.95 | 15,301 | 10.877 | 1.79% |
| 2018-11-22 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.115 | 7,956,000 | 891,576 | 0.1121 | 10.76 | 10.57 | 10.76 | 10.57 | 11.05 | 82,813 | 10.766 | -1.75% |
| 2018-11-21 | 0 | 0.114 | 0.113 | 0.114 | 0.110 | 0.114 | 6,750,049 | 761,087 | 0.1128 | 10.95 | 10.86 | 10.95 | 10.57 | 10.95 | 70,260 | 10.832 | 2.70% |
| 2018-11-20 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.112 | 13,795,000 | 1,526,430 | 0.1107 | 10.66 | 10.57 | 10.66 | 10.57 | 10.76 | 143,590 | 10.630 | -0.89% |
| 2018-11-19 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.114 | 23,046,108 | 2,587,813 | 0.1123 | 10.76 | 10.76 | 10.86 | 10.66 | 10.95 | 239,884 | 10.788 | -1.75% |
| 2018-11-16 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.116 | 8,297,077 | 949,015 | 0.1144 | 10.95 | 10.86 | 10.95 | 10.86 | 11.14 | 86,363 | 10.989 | -0.87% |
| 2018-11-15 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.116 | 7,652,000 | 878,982 | 0.1149 | 11.05 | 10.95 | 11.05 | 10.95 | 11.14 | 79,649 | 11.036 | 0.00% |
| 2018-11-14 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 5,236,001 | 604,628 | 0.1155 | 11.05 | 10.95 | 11.05 | 10.86 | 11.14 | 54,501 | 11.094 | 0.00% |
| 2018-11-13 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 15,682,001 | 1,796,358 | 0.1145 | 11.05 | 10.95 | 11.05 | 10.86 | 11.14 | 163,232 | 11.005 | 0.00% |
| 2018-11-12 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.117 | 6,418,000 | 737,054 | 0.1148 | 11.05 | 10.95 | 11.14 | 10.95 | 11.24 | 66,804 | 11.033 | 0.88% |
| 2018-11-09 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.114 | 1,056,000 | 119,336 | 0.1130 | 10.95 | 10.86 | 10.95 | 10.86 | 10.95 | 10,992 | 10.857 | 0.00% |
| 2018-11-08 | 0 | 0.114 | 0.112 | 0.115 | 0.112 | 0.117 | 8,382,000 | 950,572 | 0.1134 | 10.95 | 10.76 | 11.05 | 10.76 | 11.24 | 87,247 | 10.895 | -0.87% |
| 2018-11-07 | 0 | 0.115 | 0.114 | 0.116 | 0.115 | 0.116 | 670,000 | 77,256 | 0.1153 | 11.05 | 10.95 | 11.14 | 11.05 | 11.14 | 6,974 | 11.078 | -0.86% |
| 2018-11-06 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.116 | 690,000 | 78,760 | 0.1141 | 11.14 | 11.05 | 11.14 | 10.86 | 11.14 | 7,182 | 10.966 | 2.65% |
| 2018-11-05 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.116 | 19,234,000 | 2,191,052 | 0.1139 | 10.86 | 10.86 | 11.05 | 10.76 | 11.14 | 200,204 | 10.944 | -3.42% |
| 2018-11-02 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.118 | 3,818,000 | 443,314 | 0.1161 | 11.24 | 11.05 | 11.24 | 11.05 | 11.34 | 39,741 | 11.155 | 0.00% |
| 2018-11-01 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.117 | 4,176,000 | 481,408 | 0.1153 | 11.24 | 11.14 | 11.24 | 10.95 | 11.24 | 43,467 | 11.075 | 1.74% |
| 2018-10-31 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.116 | 2,810,000 | 318,316 | 0.1133 | 11.05 | 10.86 | 11.05 | 10.86 | 11.14 | 29,249 | 10.883 | 0.88% |
| 2018-10-30 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.116 | 1,058,000 | 120,636 | 0.1140 | 10.95 | 10.86 | 10.95 | 10.86 | 11.14 | 11,013 | 10.954 | 0.00% |
| 2018-10-29 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.117 | 2,962,000 | 335,356 | 0.1132 | 10.95 | 10.86 | 10.95 | 10.86 | 11.24 | 30,831 | 10.877 | 0.00% |
| 2018-10-26 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.115 | 1,370,000 | 156,484 | 0.1142 | 10.95 | 10.95 | 11.05 | 10.95 | 11.05 | 14,260 | 10.974 | -0.87% |
| 2018-10-25 | 0 | 0.115 | 0.114 | 0.115 | 0.110 | 0.116 | 6,372,000 | 723,820 | 0.1136 | 11.05 | 10.95 | 11.05 | 10.57 | 11.14 | 66,325 | 10.913 | -2.54% |
| 2018-10-24 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 2,632,000 | 305,124 | 0.1159 | 11.34 | 11.05 | 11.34 | 11.05 | 11.34 | 27,396 | 11.137 | 1.72% |
| 2018-10-23 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.120 | 2,713,864 | 317,485 | 0.1170 | 11.14 | 11.14 | 11.34 | 11.14 | 11.53 | 28,248 | 11.239 | -3.33% |
| 2018-10-22 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 4,066,000 | 483,928 | 0.1190 | 11.53 | 11.34 | 11.53 | 11.34 | 11.53 | 42,322 | 11.434 | 0.84% |
| 2018-10-19 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.119 | 5,928,000 | 701,610 | 0.1184 | 11.43 | 11.34 | 11.43 | 11.34 | 11.43 | 61,704 | 11.371 | 0.00% |
| 2018-10-18 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 3,608,000 | 426,164 | 0.1181 | 11.43 | 11.34 | 11.43 | 11.34 | 11.53 | 37,555 | 11.348 | -1.65% |
| 2018-10-16 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.121 | 9,190,000 | 1,089,440 | 0.1185 | 11.62 | 11.53 | 11.62 | 11.34 | 11.62 | 95,658 | 11.389 | 1.68% |
| 2018-10-15 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.122 | 14,948,000 | 1,783,058 | 0.1193 | 11.43 | 11.34 | 11.43 | 11.24 | 11.72 | 155,592 | 11.460 | 0.85% |
| 2018-10-12 | 0 | 0.118 | 0.117 | 0.118 | 0.111 | 0.118 | 8,652,000 | 993,512 | 0.1148 | 11.34 | 11.24 | 11.34 | 10.66 | 11.34 | 90,058 | 11.032 | 4.42% |
| 2018-10-11 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.115 | 15,484,000 | 1,735,674 | 0.1121 | 10.86 | 10.76 | 10.86 | 10.57 | 11.05 | 161,171 | 10.769 | -3.42% |
| 2018-10-10 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.120 | 8,886,000 | 1,044,678 | 0.1176 | 11.24 | 11.14 | 11.24 | 11.14 | 11.53 | 92,493 | 11.295 | 0.00% |
| 2018-10-09 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.119 | 10,658,000 | 1,246,700 | 0.1170 | 11.24 | 11.05 | 11.24 | 11.05 | 11.43 | 110,938 | 11.238 | 0.00% |
| 2018-10-08 | 0 | 0.117 | 0.115 | 0.117 | 0.116 | 0.122 | 12,838,000 | 1,520,538 | 0.1184 | 11.24 | 11.05 | 11.24 | 11.14 | 11.72 | 133,629 | 11.379 | -0.85% |
| 2018-10-05 | 0 | 0.118 | 0.115 | 0.118 | 0.114 | 0.118 | 2,786,000 | 319,686 | 0.1147 | 11.34 | 11.05 | 11.34 | 10.95 | 11.34 | 28,999 | 11.024 | 1.72% |
| 2018-10-04 | 0 | 0.116 | 0.115 | 0.116 | 0.116 | 0.118 | 4,170,516 | 485,080 | 0.1163 | 11.14 | 11.05 | 11.14 | 11.14 | 11.34 | 43,410 | 11.174 | -0.85% |
| 2018-10-03 | 0 | 0.117 | 0.116 | 0.117 | 0.117 | 0.120 | 7,704,000 | 906,732 | 0.1177 | 11.24 | 11.14 | 11.24 | 11.24 | 11.53 | 80,190 | 11.307 | -1.68% |
| 2018-10-02 | 0 | 0.119 | 0.117 | 0.119 | 0.117 | 0.119 | 4,382,385 | 517,063 | 0.1180 | 11.43 | 11.24 | 11.43 | 11.24 | 11.43 | 45,616 | 11.335 | 0.00% |
| 2018-09-28 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 1,652,000 | 196,290 | 0.1188 | 11.43 | 11.34 | 11.43 | 11.34 | 11.53 | 17,195 | 11.415 | 0.85% |
| 2018-09-27 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 5,038,000 | 599,162 | 0.1189 | 11.34 | 11.34 | 11.43 | 11.34 | 11.53 | 52,440 | 11.426 | 0.00% |
| 2018-09-26 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 12,142,000 | 1,428,092 | 0.1176 | 11.34 | 11.24 | 11.34 | 11.14 | 11.53 | 126,385 | 11.300 | -0.84% |
| 2018-09-24 | 0 | 0.119 | 0.118 | 0.119 | 0.114 | 0.120 | 6,036,000 | 706,206 | 0.1170 | 11.43 | 11.34 | 11.43 | 10.95 | 11.53 | 62,828 | 11.240 | 2.59% |
| 2018-09-21 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.118 | 9,696,000 | 1,111,294 | 0.1146 | 11.14 | 11.05 | 11.14 | 10.86 | 11.34 | 100,924 | 11.011 | 2.65% |
| 2018-09-20 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.115 | 11,784,004 | 1,328,532 | 0.1127 | 10.86 | 10.76 | 10.95 | 10.76 | 11.05 | 122,658 | 10.831 | -0.88% |
| 2018-09-19 | 0 | 0.114 | 0.113 | 0.115 | 0.112 | 0.116 | 15,341,915 | 1,728,050 | 0.1126 | 10.95 | 10.86 | 11.05 | 10.76 | 11.14 | 159,692 | 10.821 | -1.72% |
| 2018-09-18 | 0 | 0.116 | 0.115 | 0.116 | 0.112 | 0.116 | 7,540,000 | 857,046 | 0.1137 | 11.14 | 11.05 | 11.14 | 10.76 | 11.14 | 78,483 | 10.920 | 1.75% |
| 2018-09-17 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.115 | 4,138,000 | 472,722 | 0.1142 | 10.95 | 10.95 | 11.05 | 10.76 | 11.05 | 43,072 | 10.975 | -2.56% |
| 2018-09-14 | 0 | 0.117 | 0.116 | 0.118 | 0.116 | 0.118 | 1,710,000 | 199,754 | 0.1168 | 11.24 | 11.14 | 11.34 | 11.14 | 11.34 | 17,799 | 11.223 | 0.00% |
| 2018-09-13 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.117 | 7,880,000 | 907,686 | 0.1152 | 11.24 | 11.05 | 11.24 | 10.95 | 11.24 | 82,022 | 11.066 | 2.63% |
| 2018-09-12 | 0 | 0.114 | 0.112 | 0.114 | 0.112 | 0.114 | 4,120,152 | 464,977 | 0.1129 | 10.95 | 10.76 | 10.95 | 10.76 | 10.95 | 42,886 | 10.842 | 0.00% |
| 2018-09-11 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.116 | 12,218,644 | 1,383,144 | 0.1132 | 10.95 | 10.86 | 10.95 | 10.66 | 11.14 | 127,182 | 10.875 | -3.39% |
| 2018-09-10 | 0 | 0.118 | 0.117 | 0.119 | 0.115 | 0.124 | 16,011,000 | 1,872,096 | 0.1169 | 11.34 | 11.24 | 11.43 | 11.05 | 11.91 | 166,657 | 11.233 | -4.07% |
| 2018-09-07 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.123 | 5,366,000 | 650,530 | 0.1212 | 11.82 | 11.72 | 11.82 | 11.53 | 11.82 | 55,854 | 11.647 | 2.50% |
| 2018-09-06 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.124 | 4,786,000 | 579,752 | 0.1211 | 11.53 | 11.43 | 11.53 | 11.43 | 11.91 | 49,817 | 11.638 | 0.84% |
| 2018-09-05 | 0 | 0.119 | 0.118 | 0.119 | 0.119 | 0.128 | 17,780,000 | 2,191,994 | 0.1233 | 11.43 | 11.34 | 11.43 | 11.43 | 12.30 | 185,070 | 11.844 | -6.30% |
| 2018-09-04 | 0 | 0.127 | 0.126 | 0.127 | 0.127 | 0.134 | 13,418,000 | 1,749,352 | 0.1304 | 12.20 | 12.11 | 12.20 | 12.20 | 12.87 | 139,666 | 12.525 | -4.51% |
| 2018-09-03 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.140 | 16,358,784 | 2,201,657 | 0.1346 | 12.78 | 12.68 | 12.78 | 12.68 | 13.45 | 170,277 | 12.930 | -3.62% |
| 2018-08-31 | 0 | 0.148 | 0.146 | 0.148 | 0.141 | 0.151 | 65,540,000 | 9,589,376 | 0.1463 | 13.26 | 13.08 | 13.26 | 12.63 | 13.53 | 731,633 | 13.107 | -0.67% |
| 2018-08-30 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.154 | 50,316,000 | 7,503,672 | 0.1491 | 13.35 | 13.26 | 13.35 | 13.17 | 13.80 | 561,685 | 13.359 | -0.67% |
| 2018-08-29 | 0 | 0.150 | 0.149 | 0.150 | 0.141 | 0.153 | 42,191,000 | 6,269,254 | 0.1486 | 13.44 | 13.35 | 13.44 | 12.63 | 13.71 | 470,984 | 13.311 | 4.90% |
| 2018-08-28 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.144 | 8,091,000 | 1,152,391 | 0.1424 | 12.81 | 12.72 | 12.81 | 12.54 | 12.90 | 90,321 | 12.759 | 0.00% |
| 2018-08-27 | 0 | 0.143 | 0.142 | 0.143 | 0.139 | 0.144 | 9,189,164 | 1,296,757 | 0.1411 | 12.81 | 12.72 | 12.81 | 12.45 | 12.90 | 102,580 | 12.641 | 0.00% |
| 2018-08-24 | 0 | 0.143 | 0.141 | 0.143 | 0.138 | 0.143 | 7,308,000 | 1,026,518 | 0.1405 | 12.81 | 12.63 | 12.81 | 12.36 | 12.81 | 81,580 | 12.583 | 1.42% |
| 2018-08-23 | 0 | 0.141 | 0.139 | 0.142 | 0.139 | 0.145 | 8,612,000 | 1,217,114 | 0.1413 | 12.63 | 12.45 | 12.72 | 12.45 | 12.99 | 96,137 | 12.660 | -2.76% |
| 2018-08-22 | 0 | 0.145 | 0.144 | 0.145 | 0.137 | 0.145 | 23,086,000 | 3,269,606 | 0.1416 | 12.99 | 12.90 | 12.99 | 12.27 | 12.99 | 257,712 | 12.687 | 3.57% |
| 2018-08-21 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.140 | 8,124,000 | 1,123,708 | 0.1383 | 12.54 | 12.45 | 12.54 | 12.09 | 12.54 | 90,689 | 12.391 | 2.94% |
| 2018-08-20 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.137 | 2,512,000 | 337,064 | 0.1342 | 12.18 | 12.09 | 12.18 | 11.82 | 12.27 | 28,042 | 12.020 | 0.00% |
| 2018-08-17 | 0 | 0.136 | 0.134 | 0.136 | 0.130 | 0.136 | 3,475,759 | 460,462 | 0.1325 | 12.18 | 12.00 | 12.18 | 11.65 | 12.18 | 38,800 | 11.867 | 3.03% |
| 2018-08-16 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.135 | 8,668,000 | 1,143,694 | 0.1319 | 11.82 | 11.65 | 11.82 | 11.65 | 12.09 | 96,762 | 11.820 | -1.49% |
| 2018-08-15 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.139 | 26,460,000 | 3,549,860 | 0.1342 | 12.00 | 11.91 | 12.00 | 11.82 | 12.45 | 295,377 | 12.018 | -3.60% |
| 2018-08-14 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.146 | 22,074,000 | 3,109,898 | 0.1409 | 12.45 | 12.36 | 12.45 | 12.36 | 13.08 | 246,415 | 12.621 | -4.79% |
| 2018-08-13 | 0 | 0.146 | 0.144 | 0.146 | 0.138 | 0.147 | 44,208,000 | 6,308,168 | 0.1427 | 13.08 | 12.90 | 13.08 | 12.36 | 13.17 | 493,500 | 12.783 | 2.10% |
| 2018-08-10 | 0 | 0.143 | 0.142 | 0.143 | 0.133 | 0.145 | 52,178,078 | 7,385,200 | 0.1415 | 12.81 | 12.72 | 12.81 | 11.91 | 12.99 | 582,471 | 12.679 | 5.93% |
| 2018-08-09 | 0 | 0.135 | 0.133 | 0.135 | 0.129 | 0.135 | 20,661,000 | 2,759,907 | 0.1336 | 12.09 | 11.91 | 12.09 | 11.56 | 12.09 | 230,642 | 11.966 | 2.27% |
| 2018-08-08 | 0 | 0.132 | 0.130 | 0.132 | 0.127 | 0.133 | 12,014,000 | 1,552,296 | 0.1292 | 11.82 | 11.65 | 11.82 | 11.38 | 11.91 | 134,114 | 11.574 | 2.33% |
| 2018-08-07 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 5,378,000 | 685,090 | 0.1274 | 11.56 | 11.47 | 11.56 | 11.20 | 11.56 | 60,035 | 11.411 | 3.20% |
| 2018-08-06 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.127 | 5,590,000 | 699,098 | 0.1251 | 11.20 | 11.11 | 11.20 | 11.11 | 11.38 | 62,402 | 11.203 | -1.57% |
| 2018-08-03 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.128 | 21,598,000 | 2,722,540 | 0.1261 | 11.38 | 11.29 | 11.38 | 11.11 | 11.47 | 241,102 | 11.292 | 1.60% |
| 2018-08-02 | 0 | 0.125 | 0.124 | 0.125 | 0.125 | 0.128 | 16,204,000 | 2,046,312 | 0.1263 | 11.20 | 11.11 | 11.20 | 11.20 | 11.47 | 180,888 | 11.313 | -3.10% |
| 2018-08-01 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.130 | 9,550,000 | 1,225,590 | 0.1283 | 11.56 | 11.47 | 11.56 | 11.38 | 11.65 | 106,608 | 11.496 | 2.38% |
| 2018-07-31 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.129 | 35,584,000 | 4,472,960 | 0.1257 | 11.29 | 11.20 | 11.29 | 11.02 | 11.56 | 397,229 | 11.260 | -3.08% |
| 2018-07-30 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.135 | 52,870,834 | 6,969,479 | 0.1318 | 11.65 | 11.47 | 11.65 | 11.38 | 12.09 | 590,205 | 11.809 | 1.56% |
| 2018-07-27 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.128 | 10,792,000 | 1,372,122 | 0.1271 | 11.47 | 11.38 | 11.47 | 11.20 | 11.47 | 120,473 | 11.389 | 0.79% |
| 2018-07-26 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.128 | 13,570,000 | 1,705,692 | 0.1257 | 11.38 | 11.29 | 11.38 | 11.11 | 11.47 | 151,484 | 11.260 | -0.78% |
| 2018-07-25 | 0 | 0.128 | 0.127 | 0.128 | 0.124 | 0.128 | 11,907,000 | 1,506,202 | 0.1265 | 11.47 | 11.38 | 11.47 | 11.11 | 11.47 | 132,920 | 11.332 | 2.40% |
| 2018-07-24 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.127 | 25,254,000 | 3,151,534 | 0.1248 | 11.20 | 11.11 | 11.20 | 10.93 | 11.38 | 281,914 | 11.179 | 2.46% |
| 2018-07-23 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.124 | 14,782,000 | 1,796,956 | 0.1216 | 10.93 | 10.93 | 11.02 | 10.75 | 11.11 | 165,014 | 10.890 | -0.81% |
| 2018-07-20 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.124 | 17,033,219 | 2,050,458 | 0.1204 | 11.02 | 10.93 | 11.02 | 10.66 | 11.11 | 190,144 | 10.784 | 1.65% |
| 2018-07-19 | 0 | 0.121 | 0.120 | 0.121 | 0.121 | 0.124 | 15,726,000 | 1,924,370 | 0.1224 | 10.84 | 10.75 | 10.84 | 10.84 | 11.11 | 175,552 | 10.962 | -2.42% |
| 2018-07-18 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.125 | 17,953,524 | 2,216,721 | 0.1235 | 11.11 | 11.02 | 11.11 | 11.02 | 11.20 | 200,418 | 11.061 | -0.80% |
| 2018-07-17 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.125 | 13,334,000 | 1,646,316 | 0.1235 | 11.20 | 11.11 | 11.20 | 11.02 | 11.20 | 148,849 | 11.060 | -0.79% |
| 2018-07-16 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.128 | 11,860,000 | 1,485,056 | 0.1252 | 11.29 | 11.11 | 11.29 | 11.02 | 11.47 | 132,395 | 11.217 | -1.56% |
| 2018-07-13 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.129 | 9,758,066 | 1,240,255 | 0.1271 | 11.47 | 11.29 | 11.47 | 11.29 | 11.56 | 108,931 | 11.386 | 0.00% |
| 2018-07-12 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 12,354,000 | 1,568,472 | 0.1270 | 11.47 | 11.29 | 11.47 | 11.20 | 11.56 | 137,909 | 11.373 | 0.00% |
| 2018-07-11 | 0 | 0.128 | 0.129 | 0.130 | 0.125 | 0.130 | 3,755,982 | 481,205 | 0.1281 | 11.47 | 11.56 | 11.65 | 11.20 | 11.65 | 41,929 | 11.477 | -1.54% |
| 2018-07-10 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.130 | 9,168,478 | 1,179,052 | 0.1286 | 11.65 | 11.47 | 11.65 | 11.38 | 11.65 | 102,349 | 11.520 | 1.56% |
| 2018-07-09 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.129 | 7,460,000 | 942,038 | 0.1263 | 11.47 | 11.47 | 11.56 | 11.20 | 11.56 | 83,277 | 11.312 | 0.79% |
| 2018-07-06 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.129 | 16,854,000 | 2,128,200 | 0.1263 | 11.38 | 11.38 | 11.47 | 11.20 | 11.56 | 188,144 | 11.312 | -0.78% |
| 2018-07-05 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.134 | 20,416,000 | 2,650,400 | 0.1298 | 11.47 | 11.38 | 11.47 | 11.38 | 12.00 | 227,907 | 11.629 | -3.76% |
| 2018-07-04 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.137 | 12,889,293 | 1,711,339 | 0.1328 | 11.91 | 11.82 | 11.91 | 11.74 | 12.27 | 143,885 | 11.894 | -2.21% |
| 2018-07-03 | 0 | 0.136 | 0.135 | 0.136 | 0.130 | 0.137 | 31,134,000 | 4,152,570 | 0.1334 | 12.18 | 12.09 | 12.18 | 11.65 | 12.27 | 347,553 | 11.948 | 3.03% |
| 2018-06-29 | 0 | 0.132 | 0.132 | 0.133 | 0.129 | 0.144 | 80,416,000 | 10,963,604 | 0.1363 | 11.82 | 11.82 | 11.91 | 11.56 | 12.90 | 897,695 | 12.213 | 2.33% |
| 2018-06-28 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.130 | 11,266,000 | 1,443,158 | 0.1281 | 11.56 | 11.56 | 11.65 | 11.38 | 11.65 | 125,764 | 11.475 | 0.00% |
| 2018-06-27 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.130 | 8,942,000 | 1,145,310 | 0.1281 | 11.56 | 11.47 | 11.56 | 11.20 | 11.65 | 99,821 | 11.474 | 1.57% |
| 2018-06-26 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.127 | 8,702,965 | 1,090,037 | 0.1252 | 11.38 | 11.29 | 11.38 | 11.02 | 11.38 | 97,152 | 11.220 | 0.00% |
| 2018-06-25 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.131 | 9,018,000 | 1,154,396 | 0.1280 | 11.38 | 11.29 | 11.38 | 11.29 | 11.74 | 100,669 | 11.467 | -2.31% |
| 2018-06-22 | 0 | 0.130 | 0.129 | 0.130 | 0.126 | 0.130 | 7,622,000 | 976,026 | 0.1281 | 11.65 | 11.56 | 11.65 | 11.29 | 11.65 | 85,085 | 11.471 | 3.17% |
| 2018-06-21 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.130 | 7,380,000 | 923,446 | 0.1251 | 11.29 | 11.11 | 11.29 | 11.11 | 11.65 | 82,384 | 11.209 | -2.33% |
| 2018-06-20 | 0 | 0.129 | 0.127 | 0.129 | 0.123 | 0.131 | 14,424,000 | 1,830,988 | 0.1269 | 11.56 | 11.38 | 11.56 | 11.02 | 11.74 | 161,017 | 11.371 | 3.20% |
| 2018-06-19 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.132 | 13,012,000 | 1,632,756 | 0.1255 | 11.20 | 11.11 | 11.20 | 11.02 | 11.82 | 145,255 | 11.241 | -4.58% |
| 2018-06-15 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.132 | 3,236,999 | 423,745 | 0.1309 | 11.74 | 11.65 | 11.74 | 11.47 | 11.82 | 36,135 | 11.727 | 0.00% |
| 2018-06-14 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.131 | 3,972,000 | 511,632 | 0.1288 | 11.74 | 11.65 | 11.74 | 11.47 | 11.74 | 44,340 | 11.539 | 0.77% |
| 2018-06-13 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.133 | 7,146,000 | 937,534 | 0.1312 | 11.65 | 11.56 | 11.65 | 11.56 | 11.91 | 79,772 | 11.753 | 0.00% |
| 2018-06-12 | 0 | 0.130 | 0.130 | 0.132 | 0.123 | 0.131 | 7,362,000 | 933,128 | 0.1267 | 11.65 | 11.65 | 11.82 | 11.02 | 11.74 | 82,183 | 11.354 | 4.00% |
| 2018-06-11 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.126 | 8,578,000 | 1,065,612 | 0.1242 | 11.20 | 11.11 | 11.20 | 11.02 | 11.29 | 95,757 | 11.128 | -0.79% |
| 2018-06-08 | 0 | 0.126 | 0.125 | 0.127 | 0.125 | 0.127 | 7,130,000 | 895,856 | 0.1256 | 11.29 | 11.20 | 11.38 | 11.20 | 11.38 | 79,593 | 11.255 | -0.79% |
| 2018-06-07 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.128 | 15,961,000 | 2,019,134 | 0.1265 | 11.38 | 11.29 | 11.38 | 11.20 | 11.47 | 178,175 | 11.332 | 0.79% |
| 2018-06-06 | 0 | 0.126 | 0.125 | 0.126 | 0.126 | 0.132 | 18,832,000 | 2,411,484 | 0.1281 | 11.29 | 11.20 | 11.29 | 11.29 | 11.82 | 210,224 | 11.471 | -4.55% |
| 2018-06-05 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.134 | 5,940,000 | 778,570 | 0.1311 | 11.82 | 11.74 | 11.82 | 11.65 | 12.00 | 66,309 | 11.742 | 0.00% |
| 2018-06-04 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.133 | 6,272,000 | 825,498 | 0.1316 | 11.82 | 11.74 | 11.82 | 11.74 | 11.91 | 70,015 | 11.790 | 0.00% |
| 2018-06-01 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.132 | 6,288,000 | 816,524 | 0.1299 | 11.82 | 11.74 | 11.82 | 11.56 | 11.82 | 70,194 | 11.632 | 1.54% |
| 2018-05-31 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.133 | 7,644,000 | 994,698 | 0.1301 | 11.65 | 11.56 | 11.65 | 11.56 | 11.91 | 85,331 | 11.657 | -0.76% |
| 2018-05-30 | 0 | 0.131 | 0.127 | 0.131 | 0.125 | 0.136 | 26,482,000 | 3,455,668 | 0.1305 | 11.74 | 11.38 | 11.74 | 11.20 | 12.18 | 295,622 | 11.689 | 1.55% |
| 2018-05-29 | 0 | 0.129 | 0.127 | 0.129 | 0.124 | 0.130 | 11,505,876 | 1,459,515 | 0.1268 | 11.56 | 11.38 | 11.56 | 11.11 | 11.65 | 128,442 | 11.363 | 1.57% |
| 2018-05-28 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.128 | 12,094,000 | 1,529,204 | 0.1264 | 11.38 | 11.29 | 11.38 | 11.11 | 11.47 | 135,007 | 11.327 | 2.42% |
| 2018-05-25 | 0 | 0.124 | 0.123 | 0.125 | 0.122 | 0.127 | 27,428,386 | 3,388,981 | 0.1236 | 11.11 | 11.02 | 11.20 | 10.93 | 11.38 | 306,187 | 11.068 | -2.36% |
| 2018-05-24 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.135 | 27,608,000 | 3,555,056 | 0.1288 | 11.38 | 11.29 | 11.38 | 11.20 | 12.09 | 308,192 | 11.535 | -4.51% |
| 2018-05-23 | 0 | 0.133 | 0.132 | 0.133 | 0.127 | 0.137 | 49,384,000 | 6,441,758 | 0.1304 | 11.91 | 11.82 | 11.91 | 11.38 | 12.27 | 551,281 | 11.685 | -2.21% |
| 2018-05-21 | 0 | 0.136 | 0.136 | 0.137 | 0.132 | 0.150 | 101,924,000 | 14,383,560 | 0.1411 | 12.18 | 12.18 | 12.27 | 11.82 | 13.44 | 1,137,792 | 12.642 | -4.23% |
| 2018-05-18 | 0 | 0.142 | 0.142 | 0.143 | 0.118 | 0.144 | 204,060,473 | 27,481,254 | 0.1347 | 12.72 | 12.72 | 12.81 | 10.57 | 12.90 | 2,277,957 | 12.064 | 19.33% |
| 2018-05-17 | 0 | 0.119 | 0.118 | 0.119 | 0.112 | 0.122 | 163,048,000 | 18,947,132 | 0.1162 | 10.66 | 10.57 | 10.66 | 10.03 | 10.93 | 1,820,128 | 10.410 | 17.82% |
| 2018-05-16 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.103 | 10,004,000 | 1,011,938 | 0.1012 | 9.048 | 8.958 | 9.137 | 8.958 | 9.227 | 111,676 | 9.0614 | 0.00% |
| 2018-05-15 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 3,136,000 | 317,036 | 0.1011 | 9.048 | 9.048 | 9.137 | 9.048 | 9.137 | 35,008 | 9.0562 | 0.00% |
| 2018-05-14 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.105 | 44,152,000 | 4,505,296 | 0.1020 | 9.048 | 9.048 | 9.137 | 8.958 | 9.406 | 492,875 | 9.1408 | -2.88% |
| 2018-05-11 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.106 | 7,984,000 | 832,658 | 0.1043 | 9.316 | 9.316 | 9.406 | 9.316 | 9.496 | 89,127 | 9.3424 | -1.89% |
| 2018-05-10 | 0 | 0.106 | 0.105 | 0.106 | 0.102 | 0.109 | 11,282,000 | 1,186,448 | 0.1052 | 9.496 | 9.406 | 9.496 | 9.137 | 9.764 | 125,943 | 9.4205 | 2.91% |
| 2018-05-09 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 7,580,000 | 775,044 | 0.1022 | 9.227 | 9.137 | 9.227 | 9.048 | 9.316 | 84,617 | 9.1595 | -0.96% |
| 2018-05-08 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 12,018,000 | 1,233,360 | 0.1026 | 9.316 | 9.227 | 9.316 | 9.137 | 9.316 | 134,159 | 9.1933 | -0.95% |
| 2018-05-07 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 12,616,000 | 1,311,492 | 0.1040 | 9.406 | 9.316 | 9.406 | 9.227 | 9.496 | 140,834 | 9.3123 | -0.94% |
| 2018-05-04 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.107 | 53,665,000 | 5,651,641 | 0.1053 | 9.496 | 9.316 | 9.496 | 9.316 | 9.585 | 599,070 | 9.4340 | 0.95% |
| 2018-05-03 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.107 | 37,446,000 | 3,929,894 | 0.1049 | 9.406 | 9.316 | 9.406 | 9.227 | 9.585 | 418,015 | 9.4013 | -0.94% |
| 2018-05-02 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.111 | 37,612,000 | 4,026,142 | 0.1070 | 9.496 | 9.406 | 9.496 | 9.406 | 9.943 | 419,868 | 9.5891 | -1.85% |
| 2018-04-30 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.113 | 51,238,860 | 5,620,031 | 0.1097 | 9.675 | 9.675 | 9.764 | 9.585 | 10.12 | 571,987 | 9.8255 | 0.00% |
| 2018-04-27 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.108 | 4,174,000 | 448,266 | 0.1074 | 9.675 | 9.585 | 9.675 | 9.585 | 9.675 | 46,595 | 9.6205 | 0.93% |
| 2018-04-26 | 0 | 0.107 | 0.107 | 0.109 | 0.107 | 0.109 | 2,688,000 | 289,158 | 0.1076 | 9.585 | 9.585 | 9.764 | 9.585 | 9.764 | 30,007 | 9.6365 | 0.00% |
| 2018-04-25 | 0 | 0.107 | 0.107 | 0.109 | 0.107 | 0.109 | 3,746,000 | 403,422 | 0.1077 | 9.585 | 9.585 | 9.764 | 9.585 | 9.764 | 41,817 | 9.6473 | -0.93% |
| 2018-04-24 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.108 | 2,074,000 | 222,694 | 0.1074 | 9.675 | 9.675 | 9.764 | 9.496 | 9.675 | 23,152 | 9.6186 | 1.89% |
| 2018-04-23 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.109 | 4,585,000 | 489,296 | 0.1067 | 9.496 | 9.496 | 9.585 | 9.406 | 9.764 | 51,183 | 9.5597 | -2.75% |
| 2018-04-20 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.113 | 5,746,000 | 633,580 | 0.1103 | 9.764 | 9.585 | 9.764 | 9.585 | 10.12 | 64,143 | 9.8776 | 0.00% |
| 2018-04-19 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.111 | 6,786,000 | 738,566 | 0.1088 | 9.764 | 9.675 | 9.764 | 9.675 | 9.943 | 75,753 | 9.7496 | 1.87% |
| 2018-04-18 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.111 | 5,401,000 | 577,642 | 0.1070 | 9.585 | 9.496 | 9.585 | 9.406 | 9.943 | 60,292 | 9.5807 | 0.00% |
| 2018-04-17 | 0 | 0.107 | 0.106 | 0.107 | 0.107 | 0.109 | 2,148,000 | 231,236 | 0.1077 | 9.585 | 9.496 | 9.585 | 9.585 | 9.764 | 23,978 | 9.6435 | -0.93% |
| 2018-04-16 | 0 | 0.108 | 0.106 | 0.108 | 0.105 | 0.111 | 23,521,098 | 2,540,169 | 0.1080 | 9.675 | 9.496 | 9.675 | 9.406 | 9.943 | 262,569 | 9.6743 | -2.70% |
| 2018-04-13 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.118 | 53,146,000 | 6,003,792 | 0.1130 | 9.943 | 9.854 | 9.943 | 9.854 | 10.57 | 593,277 | 10.120 | -0.89% |
| 2018-04-12 | 0 | 0.112 | 0.111 | 0.112 | 0.112 | 0.116 | 78,622,000 | 8,863,272 | 0.1127 | 10.03 | 9.943 | 10.03 | 10.03 | 10.39 | 877,669 | 10.099 | -4.27% |
| 2018-04-11 | 0 | 0.117 | 0.116 | 0.117 | 0.117 | 0.126 | 35,480,000 | 4,254,472 | 0.1199 | 10.48 | 10.39 | 10.48 | 10.48 | 11.29 | 396,068 | 10.742 | -6.40% |
| 2018-04-10 | 0 | 0.125 | 0.123 | 0.124 | 0.118 | 0.133 | 116,045,933 | 14,785,633 | 0.1274 | 11.20 | 11.02 | 11.11 | 10.57 | 11.91 | 1,295,438 | 11.414 | 5.04% |
| 2018-04-09 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.119 | 10,981,492 | 1,285,818 | 0.1171 | 10.66 | 10.48 | 10.66 | 10.30 | 10.66 | 122,588 | 10.489 | 2.59% |
| 2018-04-06 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.118 | 4,299,881 | 501,694 | 0.1167 | 10.39 | 10.39 | 10.48 | 10.39 | 10.57 | 48,000 | 10.452 | -0.85% |
| 2018-04-04 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.119 | 10,642,000 | 1,241,230 | 0.1166 | 10.48 | 10.39 | 10.48 | 10.12 | 10.66 | 118,798 | 10.448 | 2.63% |
| 2018-04-03 | 0 | 0.114 | 0.112 | 0.114 | 0.112 | 0.115 | 4,548,000 | 513,834 | 0.1130 | 10.21 | 10.03 | 10.21 | 10.03 | 10.30 | 50,770 | 10.121 | -0.87% |
| 2018-03-29 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.117 | 11,876,000 | 1,363,156 | 0.1148 | 10.30 | 10.21 | 10.30 | 10.21 | 10.48 | 132,574 | 10.282 | 0.88% |
| 2018-03-28 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.116 | 7,198,012 | 827,201 | 0.1149 | 10.21 | 10.21 | 10.30 | 10.21 | 10.39 | 80,352 | 10.295 | -2.56% |
| 2018-03-27 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.122 | 50,441,000 | 5,935,714 | 0.1177 | 10.48 | 10.39 | 10.48 | 10.39 | 10.93 | 563,080 | 10.542 | -1.68% |
| 2018-03-26 | 0 | 0.119 | 0.118 | 0.119 | 0.116 | 0.119 | 11,074,000 | 1,300,248 | 0.1174 | 10.66 | 10.57 | 10.66 | 10.39 | 10.66 | 123,621 | 10.518 | 0.85% |
| 2018-03-23 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.119 | 13,062,000 | 1,528,512 | 0.1170 | 10.57 | 10.48 | 10.57 | 10.30 | 10.66 | 145,813 | 10.483 | -1.67% |
| 2018-03-22 | 0 | 0.120 | 0.120 | 0.121 | 0.116 | 0.122 | 18,671,030 | 2,212,287 | 0.1185 | 10.75 | 10.75 | 10.84 | 10.39 | 10.93 | 208,427 | 10.614 | 2.56% |
| 2018-03-21 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.119 | 12,110,000 | 1,424,308 | 0.1176 | 10.48 | 10.48 | 10.66 | 10.39 | 10.66 | 135,186 | 10.536 | -2.50% |
| 2018-03-20 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.122 | 19,354,916 | 2,318,720 | 0.1198 | 10.75 | 10.66 | 10.75 | 10.57 | 10.93 | 216,062 | 10.732 | 0.00% |
| 2018-03-19 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.128 | 62,084,000 | 7,630,350 | 0.1229 | 10.75 | 10.66 | 10.75 | 10.66 | 11.47 | 693,053 | 11.010 | -3.23% |
| 2018-03-16 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.130 | 54,816,000 | 6,838,406 | 0.1248 | 11.11 | 11.02 | 11.11 | 10.93 | 11.65 | 611,919 | 11.175 | -3.88% |
| 2018-03-15 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.131 | 27,600,000 | 3,555,524 | 0.1288 | 11.56 | 11.56 | 11.65 | 11.38 | 11.74 | 308,103 | 11.540 | 0.78% |
| 2018-03-14 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.132 | 35,823,553 | 4,634,440 | 0.1294 | 11.47 | 11.47 | 11.56 | 11.47 | 11.82 | 399,904 | 11.589 | -0.78% |
| 2018-03-13 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.135 | 111,214,000 | 14,570,524 | 0.1310 | 11.56 | 11.47 | 11.56 | 11.47 | 12.09 | 1,241,498 | 11.736 | -1.53% |
| 2018-03-12 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.139 | 111,824,000 | 14,942,480 | 0.1336 | 11.74 | 11.65 | 11.74 | 11.56 | 12.45 | 1,248,308 | 11.970 | -5.07% |
| 2018-03-09 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.141 | 44,894,000 | 6,190,540 | 0.1379 | 12.36 | 12.27 | 12.36 | 12.18 | 12.63 | 501,158 | 12.352 | -0.72% |
| 2018-03-08 | 0 | 0.139 | 0.138 | 0.140 | 0.137 | 0.142 | 30,920,000 | 4,303,382 | 0.1392 | 12.45 | 12.36 | 12.54 | 12.27 | 12.72 | 345,164 | 12.468 | 0.00% |
| 2018-03-07 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.145 | 49,064,000 | 6,839,800 | 0.1394 | 12.45 | 12.27 | 12.45 | 12.27 | 12.99 | 547,709 | 12.488 | 0.00% |
| 2018-03-06 | 0 | 0.139 | 0.138 | 0.139 | 0.139 | 0.142 | 37,498,518 | 5,245,343 | 0.1399 | 12.45 | 12.36 | 12.45 | 12.45 | 12.72 | 418,601 | 12.531 | -1.42% |
| 2018-03-05 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.143 | 27,180,000 | 3,831,484 | 0.1410 | 12.63 | 12.45 | 12.63 | 12.45 | 12.81 | 303,414 | 12.628 | 0.71% |
| 2018-03-02 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.147 | 35,182,000 | 4,976,166 | 0.1414 | 12.54 | 12.45 | 12.54 | 12.27 | 13.17 | 392,742 | 12.670 | 0.72% |
| 2018-03-01 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 14,612,000 | 2,037,304 | 0.1394 | 12.45 | 12.36 | 12.45 | 12.36 | 12.63 | 163,116 | 12.490 | 0.00% |
| 2018-02-28 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.141 | 13,746,000 | 1,923,770 | 0.1400 | 12.45 | 12.45 | 12.54 | 12.45 | 12.63 | 153,449 | 12.537 | -2.11% |
| 2018-02-27 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.143 | 14,783,830 | 2,091,957 | 0.1415 | 12.72 | 12.54 | 12.72 | 12.54 | 12.81 | 165,034 | 12.676 | 0.00% |
| 2018-02-26 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.149 | 88,338,000 | 12,614,062 | 0.1428 | 12.72 | 12.63 | 12.72 | 12.54 | 13.35 | 986,130 | 12.791 | -3.40% |
| 2018-02-23 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.151 | 50,184,426 | 7,495,359 | 0.1494 | 13.17 | 13.17 | 13.26 | 13.17 | 13.53 | 560,216 | 13.379 | 0.00% |
| 2018-02-22 | 0 | 0.147 | 0.146 | 0.147 | 0.143 | 0.150 | 51,320,000 | 7,532,684 | 0.1468 | 13.17 | 13.08 | 13.17 | 12.81 | 13.44 | 572,893 | 13.149 | 1.38% |
| 2018-02-21 | 0 | 0.145 | 0.144 | 0.145 | 0.141 | 0.153 | 116,650,000 | 16,994,642 | 0.1457 | 12.99 | 12.90 | 12.99 | 12.63 | 13.71 | 1,302,181 | 13.051 | 0.69% |
| 2018-02-20 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.144 | 12,700,000 | 1,815,456 | 0.1429 | 12.90 | 12.72 | 12.90 | 12.72 | 12.90 | 141,772 | 12.805 | -0.69% |
| 2018-02-15 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.147 | 24,129,321 | 3,483,642 | 0.1444 | 12.99 | 12.90 | 12.99 | 12.81 | 13.17 | 269,359 | 12.933 | 0.00% |
| 2018-02-14 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.147 | 27,630,000 | 3,989,002 | 0.1444 | 12.99 | 12.81 | 12.99 | 12.72 | 13.17 | 308,438 | 12.933 | -0.68% |
| 2018-02-13 | 0 | 0.146 | 0.144 | 0.146 | 0.144 | 0.150 | 44,268,000 | 6,527,138 | 0.1474 | 13.08 | 12.90 | 13.08 | 12.90 | 13.44 | 494,170 | 13.208 | 0.00% |
| 2018-02-12 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.150 | 5,584,000 | 824,066 | 0.1476 | 13.08 | 13.08 | 13.17 | 12.99 | 13.44 | 62,335 | 13.220 | 0.69% |
| 2018-02-09 | 0 | 0.145 | 0.144 | 0.145 | 0.140 | 0.149 | 17,412,000 | 2,499,094 | 0.1435 | 12.99 | 12.90 | 12.99 | 12.54 | 13.35 | 194,373 | 12.857 | -3.33% |
| 2018-02-08 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.153 | 54,758,000 | 8,232,704 | 0.1503 | 13.44 | 13.35 | 13.44 | 13.35 | 13.71 | 611,271 | 13.468 | 0.00% |
| 2018-02-07 | 0 | 0.150 | 0.148 | 0.150 | 0.145 | 0.162 | 80,982,000 | 12,336,390 | 0.1523 | 13.44 | 13.26 | 13.44 | 12.99 | 14.51 | 904,014 | 13.646 | -4.46% |
| 2018-02-06 | 0 | 0.157 | 0.156 | 0.158 | 0.157 | 0.171 | 47,496,657 | 7,639,055 | 0.1608 | 14.06 | 13.97 | 14.15 | 14.06 | 15.32 | 530,212 | 14.408 | -9.77% |
| 2018-02-05 | 0 | 0.174 | 0.173 | 0.174 | 0.172 | 0.181 | 47,902,000 | 8,387,834 | 0.1751 | 15.59 | 15.50 | 15.59 | 15.41 | 16.21 | 534,737 | 15.686 | -4.92% |
| 2018-02-02 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.186 | 30,866,000 | 5,640,694 | 0.1827 | 16.39 | 16.30 | 16.39 | 16.21 | 16.66 | 344,562 | 16.371 | -1.08% |
| 2018-02-01 | 0 | 0.185 | 0.185 | 0.186 | 0.183 | 0.187 | 9,128,000 | 1,692,296 | 0.1854 | 16.57 | 16.57 | 16.66 | 16.39 | 16.75 | 101,897 | 16.608 | 1.09% |
| 2018-01-31 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.189 | 57,125,242 | 10,542,617 | 0.1846 | 16.39 | 16.39 | 16.48 | 16.21 | 16.93 | 637,697 | 16.532 | -2.66% |
| 2018-01-30 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.192 | 16,391,000 | 3,106,642 | 0.1895 | 16.84 | 16.84 | 16.93 | 16.84 | 17.20 | 182,975 | 16.978 | -2.08% |
| 2018-01-29 | 0 | 0.192 | 0.190 | 0.192 | 0.190 | 0.199 | 50,638,000 | 9,738,456 | 0.1923 | 17.20 | 17.02 | 17.20 | 17.02 | 17.83 | 565,279 | 17.228 | -0.52% |
| 2018-01-26 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.199 | 33,938,000 | 6,642,054 | 0.1957 | 17.29 | 17.20 | 17.29 | 17.20 | 17.83 | 378,855 | 17.532 | -2.03% |
| 2018-01-25 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.199 | 19,580,008 | 3,877,670 | 0.1980 | 17.65 | 17.65 | 17.74 | 17.65 | 17.83 | 218,574 | 17.741 | -1.50% |
| 2018-01-24 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.201 | 17,230,000 | 3,430,632 | 0.1991 | 17.92 | 17.83 | 17.92 | 17.74 | 18.01 | 192,341 | 17.836 | -0.50% |
| 2018-01-23 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.202 | 15,726,000 | 3,160,018 | 0.2009 | 18.01 | 17.92 | 18.01 | 17.83 | 18.10 | 175,552 | 18.001 | 0.50% |
| 2018-01-22 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.205 | 20,352,000 | 4,116,358 | 0.2023 | 17.92 | 17.92 | 18.01 | 17.92 | 18.36 | 227,192 | 18.118 | -1.96% |
| 2018-01-19 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.210 | 31,720,965 | 6,523,432 | 0.2057 | 18.27 | 18.18 | 18.27 | 17.92 | 18.81 | 354,106 | 18.422 | 0.99% |
| 2018-01-18 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.206 | 18,692,000 | 3,785,108 | 0.2025 | 18.10 | 18.01 | 18.10 | 17.92 | 18.45 | 208,662 | 18.140 | 1.51% |
| 2018-01-17 | 0 | 0.199 | 0.199 | 0.200 | 0.197 | 0.200 | 6,650,000 | 1,318,600 | 0.1983 | 17.83 | 17.83 | 17.92 | 17.65 | 17.92 | 74,235 | 17.763 | -0.50% |
| 2018-01-16 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 5,383,156 | 1,077,489 | 0.2002 | 17.92 | 17.83 | 17.92 | 17.83 | 18.10 | 60,093 | 17.930 | 0.50% |
| 2018-01-15 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.213 | 9,526,000 | 1,942,986 | 0.2040 | 17.83 | 17.83 | 17.92 | 17.83 | 19.08 | 106,340 | 18.271 | -4.33% |
| 2018-01-12 | 0 | 0.208 | 0.207 | 0.208 | 0.199 | 0.211 | 29,854,000 | 6,146,168 | 0.2059 | 18.63 | 18.54 | 18.63 | 17.83 | 18.90 | 333,265 | 18.442 | 5.05% |
| 2018-01-11 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.199 | 2,482,000 | 492,448 | 0.1984 | 17.74 | 17.74 | 17.92 | 17.74 | 17.83 | 27,707 | 17.773 | -0.50% |
| 2018-01-10 | 0 | 0.199 | 0.199 | 0.200 | 0.197 | 0.200 | 3,698,000 | 733,218 | 0.1983 | 17.83 | 17.83 | 17.92 | 17.65 | 17.92 | 41,281 | 17.762 | 0.00% |
| 2018-01-09 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.201 | 9,110,000 | 1,809,992 | 0.1987 | 17.83 | 17.83 | 17.92 | 17.74 | 18.01 | 101,696 | 17.798 | 0.51% |
| 2018-01-08 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.199 | 2,550,000 | 505,770 | 0.1983 | 17.74 | 17.74 | 17.83 | 17.74 | 17.83 | 28,466 | 17.767 | -1.00% |
| 2018-01-05 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.201 | 6,014,000 | 1,199,760 | 0.1995 | 17.92 | 17.83 | 17.92 | 17.65 | 18.01 | 67,135 | 17.871 | 1.01% |
| 2018-01-04 | 0 | 0.198 | 0.198 | 0.200 | 0.197 | 0.201 | 7,014,000 | 1,394,952 | 0.1989 | 17.74 | 17.74 | 17.92 | 17.65 | 18.01 | 78,298 | 17.816 | -1.00% |
| 2018-01-03 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.201 | 10,610,000 | 2,105,390 | 0.1984 | 17.92 | 17.83 | 17.92 | 17.65 | 18.01 | 118,441 | 17.776 | -0.50% |
| 2018-01-02 | 0 | 0.201 | 0.200 | 0.201 | 0.195 | 0.202 | 10,377,308 | 2,064,408 | 0.1989 | 18.01 | 17.92 | 18.01 | 17.47 | 18.10 | 115,843 | 17.821 | 3.08% |
| 2017-12-29 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.202 | 37,656,152 | 7,422,180 | 0.1971 | 17.47 | 17.47 | 17.56 | 17.38 | 18.10 | 420,361 | 17.657 | -3.94% |
| 2017-12-28 | 0 | 0.203 | 0.203 | 0.204 | 0.201 | 0.206 | 9,020,000 | 1,836,584 | 0.2036 | 18.18 | 18.18 | 18.27 | 18.01 | 18.45 | 100,692 | 18.240 | 0.50% |
| 2017-12-27 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.203 | 2,988,000 | 602,312 | 0.2016 | 18.10 | 18.01 | 18.10 | 17.92 | 18.18 | 33,355 | 18.057 | 1.00% |
| 2017-12-22 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.203 | 4,532,000 | 910,472 | 0.2009 | 17.92 | 17.92 | 18.01 | 17.92 | 18.18 | 50,591 | 17.997 | -0.99% |
| 2017-12-21 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.202 | 5,230,000 | 1,048,952 | 0.2006 | 18.10 | 18.01 | 18.10 | 17.83 | 18.10 | 58,383 | 17.967 | 0.50% |
| 2017-12-20 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.202 | 2,442,000 | 489,734 | 0.2005 | 18.01 | 18.01 | 18.10 | 17.92 | 18.10 | 27,260 | 17.965 | -0.50% |
| 2017-12-19 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.204 | 10,608,000 | 2,140,308 | 0.2018 | 18.10 | 18.01 | 18.10 | 17.83 | 18.27 | 118,419 | 18.074 | 2.02% |
| 2017-12-18 | 0 | 0.198 | 0.197 | 0.199 | 0.193 | 0.199 | 10,666,000 | 2,096,688 | 0.1966 | 17.74 | 17.65 | 17.83 | 17.29 | 17.83 | 119,066 | 17.609 | 0.00% |
| 2017-12-15 | 0 | 0.198 | 0.196 | 0.198 | 0.189 | 0.201 | 26,176,000 | 5,150,700 | 0.1968 | 17.74 | 17.56 | 17.74 | 16.93 | 18.01 | 292,206 | 17.627 | 2.59% |
| 2017-12-14 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.202 | 34,557,979 | 6,778,125 | 0.1961 | 17.29 | 17.20 | 17.29 | 17.20 | 18.10 | 385,776 | 17.570 | -3.98% |
| 2017-12-13 | 0 | 0.201 | 0.201 | 0.202 | 0.201 | 0.204 | 7,288,000 | 1,475,032 | 0.2024 | 18.01 | 18.01 | 18.10 | 18.01 | 18.27 | 81,357 | 18.130 | -0.50% |
| 2017-12-12 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.206 | 12,966,002 | 2,632,160 | 0.2030 | 18.10 | 18.01 | 18.10 | 18.01 | 18.45 | 144,741 | 18.185 | -0.98% |
| 2017-12-11 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.205 | 14,920,000 | 3,043,224 | 0.2040 | 18.27 | 18.27 | 18.36 | 18.10 | 18.36 | 166,554 | 18.272 | -0.97% |
| 2017-12-08 | 0 | 0.206 | 0.204 | 0.206 | 0.203 | 0.209 | 9,544,000 | 1,958,984 | 0.2053 | 18.45 | 18.27 | 18.45 | 18.18 | 18.72 | 106,541 | 18.387 | 1.98% |
| 2017-12-07 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.208 | 14,846,598 | 3,015,028 | 0.2031 | 18.10 | 18.10 | 18.18 | 18.10 | 18.63 | 165,735 | 18.192 | -1.46% |
| 2017-12-06 | 0 | 0.205 | 0.204 | 0.205 | 0.202 | 0.207 | 12,205,592 | 2,491,098 | 0.2041 | 18.36 | 18.27 | 18.36 | 18.10 | 18.54 | 136,253 | 18.283 | -0.49% |
| 2017-12-05 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.214 | 47,102,000 | 9,831,350 | 0.2087 | 18.45 | 18.45 | 18.54 | 18.18 | 19.17 | 525,806 | 18.698 | -0.48% |
| 2017-12-04 | 0 | 0.207 | 0.207 | 0.208 | 0.205 | 0.217 | 45,712,000 | 9,737,952 | 0.2130 | 18.54 | 18.54 | 18.63 | 18.36 | 19.44 | 510,290 | 19.083 | -3.72% |
| 2017-12-01 | 0 | 0.215 | 0.214 | 0.215 | 0.209 | 0.220 | 42,372,000 | 9,084,212 | 0.2144 | 19.26 | 19.17 | 19.26 | 18.72 | 19.71 | 473,005 | 19.205 | 2.87% |
| 2017-11-30 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.217 | 20,877,840 | 4,381,880 | 0.2099 | 18.72 | 18.63 | 18.72 | 18.54 | 19.44 | 233,062 | 18.801 | -2.79% |
| 2017-11-29 | 0 | 0.215 | 0.214 | 0.215 | 0.205 | 0.242 | 85,607,000 | 18,782,058 | 0.2194 | 19.26 | 19.17 | 19.26 | 18.36 | 21.68 | 955,643 | 19.654 | -11.89% |
| 2017-11-28 | 0 | 0.244 | 0.243 | 0.245 | 0.237 | 0.245 | 21,230,000 | 5,113,344 | 0.2409 | 21.86 | 21.77 | 21.95 | 21.23 | 21.95 | 236,994 | 21.576 | 0.83% |
| 2017-11-27 | 0 | 0.242 | 0.241 | 0.243 | 0.238 | 0.248 | 16,803,002 | 4,099,094 | 0.2440 | 21.68 | 21.59 | 21.77 | 21.32 | 22.22 | 187,574 | 21.853 | 2.11% |
| 2017-11-24 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.250 | 41,902,821 | 10,139,020 | 0.2420 | 21.23 | 21.14 | 21.23 | 21.05 | 22.40 | 467,767 | 21.675 | -5.20% |
| 2017-11-23 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 69,672,000 | 17,511,406 | 0.2513 | 22.40 | 22.31 | 22.40 | 22.13 | 22.84 | 777,759 | 22.515 | 1.21% |
| 2017-11-22 | 0 | 0.247 | 0.246 | 0.247 | 0.223 | 0.249 | 107,690,000 | 26,051,788 | 0.2419 | 22.13 | 22.04 | 22.13 | 19.98 | 22.31 | 1,202,159 | 21.671 | 10.76% |
| 2017-11-21 | 0 | 0.223 | 0.221 | 0.224 | 0.220 | 0.224 | 8,803,822 | 1,949,417 | 0.2214 | 19.98 | 19.80 | 20.07 | 19.71 | 20.07 | 98,278 | 19.836 | 0.90% |
| 2017-11-20 | 0 | 0.221 | 0.221 | 0.222 | 0.220 | 0.223 | 10,550,000 | 2,329,120 | 0.2208 | 19.80 | 19.80 | 19.89 | 19.71 | 19.98 | 117,771 | 19.777 | -0.90% |
| 2017-11-17 | 0 | 0.223 | 0.222 | 0.223 | 0.223 | 0.229 | 9,528,000 | 2,149,742 | 0.2256 | 19.98 | 19.89 | 19.98 | 19.98 | 20.51 | 106,362 | 20.211 | 0.90% |
| 2017-11-16 | 0 | 0.221 | 0.221 | 0.223 | 0.218 | 0.224 | 7,228,000 | 1,600,246 | 0.2214 | 19.80 | 19.80 | 19.98 | 19.53 | 20.07 | 80,687 | 19.833 | 0.45% |
| 2017-11-15 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.224 | 13,240,180 | 2,920,908 | 0.2206 | 19.71 | 19.53 | 19.71 | 19.53 | 20.07 | 147,802 | 19.762 | -0.90% |
| 2017-11-14 | 0 | 0.222 | 0.221 | 0.222 | 0.220 | 0.229 | 22,740,000 | 5,113,442 | 0.2249 | 19.89 | 19.80 | 19.89 | 19.71 | 20.51 | 253,850 | 20.144 | -3.48% |
| 2017-11-13 | 0 | 0.230 | 0.229 | 0.230 | 0.229 | 0.234 | 13,632,000 | 3,139,410 | 0.2303 | 20.60 | 20.51 | 20.60 | 20.51 | 20.96 | 152,176 | 20.630 | -1.29% |
| 2017-11-10 | 0 | 0.233 | 0.231 | 0.233 | 0.230 | 0.242 | 27,792,000 | 6,534,550 | 0.2351 | 20.87 | 20.69 | 20.87 | 20.60 | 21.68 | 310,246 | 21.062 | 0.87% |
| 2017-11-09 | 0 | 0.231 | 0.231 | 0.232 | 0.230 | 0.234 | 25,463,528 | 5,902,862 | 0.2318 | 20.69 | 20.69 | 20.78 | 20.60 | 20.96 | 284,253 | 20.766 | -0.43% |
| 2017-11-08 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.244 | 39,696,000 | 9,353,296 | 0.2356 | 20.78 | 20.60 | 20.78 | 20.60 | 21.86 | 443,132 | 21.107 | -2.52% |
| 2017-11-07 | 0 | 0.238 | 0.237 | 0.238 | 0.232 | 0.244 | 64,602,000 | 15,390,180 | 0.2382 | 21.32 | 21.23 | 21.32 | 20.78 | 21.86 | 721,161 | 21.341 | 3.03% |
| 2017-11-06 | 0 | 0.231 | 0.230 | 0.231 | 0.215 | 0.243 | 157,285,219 | 36,692,752 | 0.2333 | 20.69 | 20.60 | 20.69 | 19.26 | 21.77 | 1,755,798 | 20.898 | 6.45% |
| 2017-11-03 | 0 | 0.217 | 0.216 | 0.217 | 0.202 | 0.226 | 98,638,000 | 21,420,526 | 0.2172 | 19.44 | 19.35 | 19.44 | 18.10 | 20.25 | 1,101,110 | 19.454 | 7.43% |
| 2017-11-02 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.205 | 20,064,000 | 4,067,574 | 0.2027 | 18.10 | 18.10 | 18.18 | 18.10 | 18.36 | 223,977 | 18.161 | -0.49% |
| 2017-11-01 | 0 | 0.203 | 0.203 | 0.204 | 0.202 | 0.205 | 30,528,000 | 6,194,794 | 0.2029 | 18.18 | 18.18 | 18.27 | 18.10 | 18.36 | 340,788 | 18.178 | 0.00% |
| 2017-10-31 | 0 | 0.203 | 0.202 | 0.203 | 0.202 | 0.204 | 13,648,000 | 2,769,406 | 0.2029 | 18.18 | 18.10 | 18.18 | 18.10 | 18.27 | 152,355 | 18.177 | -0.98% |
| 2017-10-30 | 0 | 0.205 | 0.203 | 0.205 | 0.202 | 0.206 | 21,774,000 | 4,432,326 | 0.2036 | 18.36 | 18.18 | 18.36 | 18.10 | 18.45 | 243,066 | 18.235 | 0.00% |
| 2017-10-27 | 0 | 0.205 | 0.204 | 0.205 | 0.201 | 0.208 | 61,666,000 | 12,519,252 | 0.2030 | 18.36 | 18.27 | 18.36 | 18.01 | 18.63 | 688,387 | 18.186 | 0.00% |
| 2017-10-26 | 0 | 0.205 | 0.204 | 0.205 | 0.202 | 0.209 | 67,359,106 | 13,766,764 | 0.2044 | 18.36 | 18.27 | 18.36 | 18.10 | 18.72 | 751,939 | 18.308 | -0.97% |
| 2017-10-25 | 0 | 0.207 | 0.207 | 0.209 | 0.207 | 0.219 | 90,601,000 | 19,145,647 | 0.2113 | 18.54 | 18.54 | 18.72 | 18.54 | 19.62 | 1,011,392 | 18.930 | -1.43% |
| 2017-10-24 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.224 | 108,065,661 | 23,227,673 | 0.2149 | 18.81 | 18.72 | 18.81 | 18.72 | 20.07 | 1,206,353 | 19.254 | -3.67% |
| 2017-10-23 | 0 | 0.218 | 0.217 | 0.218 | 0.207 | 0.237 | 356,252,876 | 78,709,810 | 0.2209 | 19.53 | 19.44 | 19.53 | 18.54 | 21.23 | 3,976,903 | 19.792 | 15.96% |
| 2017-10-20 | 0 | 0.188 | 0.187 | 0.188 | 0.186 | 0.190 | 15,272,776 | 2,868,259 | 0.1878 | 16.84 | 16.75 | 16.84 | 16.66 | 17.02 | 170,492 | 16.823 | -0.53% |
| 2017-10-19 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.193 | 29,022,000 | 5,551,574 | 0.1913 | 16.93 | 16.93 | 17.02 | 16.93 | 17.29 | 323,977 | 17.136 | -1.05% |
| 2017-10-18 | 0 | 0.191 | 0.189 | 0.191 | 0.189 | 0.193 | 26,385,639 | 5,042,963 | 0.1911 | 17.11 | 16.93 | 17.11 | 16.93 | 17.29 | 294,547 | 17.121 | -0.52% |
| 2017-10-17 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.197 | 32,544,828 | 6,314,682 | 0.1940 | 17.20 | 17.11 | 17.20 | 17.11 | 17.65 | 363,303 | 17.381 | -0.52% |
| 2017-10-16 | 0 | 0.193 | 0.191 | 0.193 | 0.191 | 0.195 | 15,116,000 | 2,916,299 | 0.1929 | 17.29 | 17.11 | 17.29 | 17.11 | 17.47 | 168,742 | 17.283 | 0.52% |
| 2017-10-13 | 0 | 0.192 | 0.190 | 0.191 | 0.189 | 0.200 | 46,704,656 | 9,092,426 | 0.1947 | 17.20 | 17.02 | 17.11 | 16.93 | 17.92 | 521,371 | 17.439 | -3.03% |
| 2017-10-12 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.205 | 50,182,977 | 10,016,799 | 0.1996 | 17.74 | 17.65 | 17.74 | 17.56 | 18.36 | 560,200 | 17.881 | -0.50% |
| 2017-10-11 | 0 | 0.199 | 0.198 | 0.200 | 0.198 | 0.201 | 9,499,185 | 1,893,374 | 0.1993 | 17.83 | 17.74 | 17.92 | 17.74 | 18.01 | 106,041 | 17.855 | -1.49% |
| 2017-10-10 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 11,456,000 | 2,295,486 | 0.2004 | 18.10 | 17.92 | 18.10 | 17.92 | 18.10 | 127,885 | 17.950 | 0.00% |
| 2017-10-09 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.203 | 4,862,000 | 976,424 | 0.2008 | 18.10 | 18.01 | 18.10 | 17.92 | 18.18 | 54,275 | 17.990 | 0.00% |
| 2017-10-06 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.205 | 13,779,059 | 2,778,911 | 0.2017 | 18.10 | 18.01 | 18.10 | 17.92 | 18.36 | 153,818 | 18.066 | 1.00% |
| 2017-10-04 | 0 | 0.200 | 0.200 | 0.201 | 0.199 | 0.201 | 4,786,000 | 958,108 | 0.2002 | 17.92 | 17.92 | 18.01 | 17.83 | 18.01 | 53,427 | 17.933 | -0.50% |
| 2017-10-03 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.208 | 24,962,000 | 5,050,288 | 0.2023 | 18.01 | 18.01 | 18.10 | 17.92 | 18.63 | 278,654 | 18.124 | 0.00% |
| 2017-09-29 | 0 | 0.201 | 0.200 | 0.203 | 0.200 | 0.203 | 3,664,000 | 736,044 | 0.2009 | 18.01 | 17.92 | 18.18 | 17.92 | 18.18 | 40,902 | 17.995 | 0.00% |
| 2017-09-28 | 0 | 0.201 | 0.200 | 0.202 | 0.200 | 0.204 | 2,818,000 | 565,158 | 0.2006 | 18.01 | 17.92 | 18.10 | 17.92 | 18.27 | 31,458 | 17.966 | -0.50% |
| 2017-09-27 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.203 | 2,428,000 | 486,406 | 0.2003 | 18.10 | 18.01 | 18.10 | 17.83 | 18.18 | 27,104 | 17.946 | 1.51% |
| 2017-09-26 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.204 | 6,656,714 | 1,336,819 | 0.2008 | 17.83 | 17.83 | 17.92 | 17.83 | 18.27 | 74,310 | 17.990 | -1.49% |
| 2017-09-25 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.205 | 9,056,571 | 1,830,990 | 0.2022 | 18.10 | 18.01 | 18.10 | 18.01 | 18.36 | 101,100 | 18.111 | 0.00% |
| 2017-09-22 | 0 | 0.202 | 0.202 | 0.203 | 0.198 | 0.205 | 13,530,000 | 2,716,790 | 0.2008 | 18.10 | 18.10 | 18.18 | 17.74 | 18.36 | 151,037 | 17.988 | -0.98% |
| 2017-09-21 | 0 | 0.204 | 0.202 | 0.204 | 0.202 | 0.215 | 48,444,156 | 10,155,875 | 0.2096 | 18.27 | 18.10 | 18.27 | 18.10 | 19.26 | 540,789 | 18.780 | 0.99% |
| 2017-09-20 | 0 | 0.202 | 0.202 | 0.204 | 0.200 | 0.204 | 5,682,000 | 1,148,524 | 0.2021 | 18.10 | 18.10 | 18.27 | 17.92 | 18.27 | 63,429 | 18.107 | 0.00% |
| 2017-09-19 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.203 | 10,982,000 | 2,209,548 | 0.2012 | 18.10 | 18.10 | 18.18 | 17.92 | 18.18 | 122,594 | 18.023 | -0.98% |
| 2017-09-18 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 32,566,000 | 6,587,366 | 0.2023 | 18.27 | 17.92 | 18.27 | 17.92 | 18.27 | 363,539 | 18.120 | 0.00% |
| 2017-09-15 | 0 | 0.204 | 0.201 | 0.204 | 0.201 | 0.208 | 20,520,000 | 4,163,084 | 0.2029 | 18.27 | 18.01 | 18.27 | 18.01 | 18.63 | 229,068 | 18.174 | -1.92% |
| 2017-09-14 | 0 | 0.208 | 0.206 | 0.208 | 0.205 | 0.209 | 21,216,476 | 4,358,899 | 0.2054 | 18.63 | 18.45 | 18.63 | 18.36 | 18.72 | 236,843 | 18.404 | -0.48% |
| 2017-09-13 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.217 | 21,074,193 | 4,430,029 | 0.2102 | 18.72 | 18.63 | 18.72 | 18.54 | 19.44 | 235,254 | 18.831 | -1.42% |
| 2017-09-12 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.215 | 11,748,000 | 2,495,302 | 0.2124 | 18.99 | 18.90 | 18.99 | 18.72 | 19.26 | 131,145 | 19.027 | 0.47% |
| 2017-09-11 | 0 | 0.211 | 0.212 | 0.213 | 0.202 | 0.213 | 28,198,000 | 5,841,906 | 0.2072 | 18.90 | 18.99 | 19.08 | 18.10 | 19.08 | 314,778 | 18.559 | 3.94% |
| 2017-09-08 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.213 | 60,542,174 | 12,363,919 | 0.2042 | 18.18 | 18.10 | 18.18 | 17.92 | 19.08 | 675,841 | 18.294 | -3.33% |
| 2017-09-07 | 0 | 0.210 | 0.208 | 0.209 | 0.208 | 0.225 | 63,886,000 | 13,872,646 | 0.2171 | 18.81 | 18.63 | 18.72 | 18.63 | 20.16 | 713,169 | 19.452 | -6.25% |
| 2017-09-06 | 0 | 0.224 | 0.224 | 0.226 | 0.224 | 0.233 | 25,052,000 | 5,653,738 | 0.2257 | 20.07 | 20.07 | 20.25 | 20.07 | 20.87 | 279,659 | 20.217 | -3.03% |
| 2017-09-05 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.236 | 9,680,000 | 2,243,966 | 0.2318 | 20.69 | 20.60 | 20.69 | 20.42 | 21.14 | 108,059 | 20.766 | 1.32% |
| 2017-09-04 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.241 | 16,792,000 | 3,939,042 | 0.2346 | 20.42 | 20.33 | 20.42 | 20.42 | 21.59 | 187,452 | 21.014 | -6.17% |
| 2017-09-01 | 0 | 0.243 | 0.241 | 0.243 | 0.241 | 0.247 | 5,798,000 | 1,410,544 | 0.2433 | 21.77 | 21.59 | 21.77 | 21.59 | 22.13 | 64,724 | 21.793 | -1.62% |
| 2017-08-31 | 0 | 0.247 | 0.245 | 0.247 | 0.235 | 0.247 | 16,322,000 | 3,925,556 | 0.2405 | 22.13 | 21.95 | 22.13 | 21.05 | 22.13 | 182,205 | 21.545 | 3.35% |
| 2017-08-30 | 0 | 0.239 | 0.238 | 0.239 | 0.237 | 0.241 | 8,270,000 | 1,975,734 | 0.2389 | 21.41 | 21.32 | 21.41 | 21.23 | 21.59 | 92,319 | 21.401 | -0.83% |
| 2017-08-29 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.242 | 8,571,000 | 2,065,355 | 0.2410 | 21.59 | 21.50 | 21.59 | 21.50 | 21.68 | 95,679 | 21.586 | -0.41% |
| 2017-08-28 | 0 | 0.242 | 0.240 | 0.241 | 0.240 | 0.245 | 9,652,000 | 2,338,432 | 0.2423 | 21.68 | 21.50 | 21.59 | 21.50 | 21.95 | 107,747 | 21.703 | -0.41% |
| 2017-08-25 | 0 | 0.243 | 0.243 | 0.244 | 0.243 | 0.245 | 10,812,000 | 2,642,056 | 0.2444 | 21.77 | 21.77 | 21.86 | 21.77 | 21.95 | 120,696 | 21.890 | -0.82% |
| 2017-08-24 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.248 | 17,836,793 | 4,380,851 | 0.2456 | 21.95 | 21.86 | 21.95 | 21.86 | 22.22 | 199,115 | 22.002 | -1.61% |
| 2017-08-22 | 0 | 0.249 | 0.248 | 0.249 | 0.247 | 0.250 | 4,520,000 | 1,123,802 | 0.2486 | 22.31 | 22.22 | 22.31 | 22.13 | 22.40 | 50,457 | 22.272 | -2.35% |
| 2017-08-21 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.255 | 7,976,000 | 1,983,830 | 0.2487 | 22.84 | 22.31 | 22.84 | 22.22 | 22.84 | 89,037 | 22.281 | 0.00% |
| 2017-08-18 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 9,090,000 | 2,264,926 | 0.2492 | 22.84 | 22.40 | 22.84 | 22.22 | 22.84 | 101,473 | 22.320 | 2.00% |
| 2017-08-17 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 10,292,476 | 2,567,872 | 0.2495 | 22.40 | 22.31 | 22.40 | 22.22 | 22.84 | 114,896 | 22.349 | -1.96% |
| 2017-08-16 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 15,660,000 | 3,915,578 | 0.2500 | 22.84 | 22.40 | 22.84 | 22.31 | 22.84 | 174,815 | 22.398 | 0.00% |
| 2017-08-15 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 9,462,000 | 2,367,224 | 0.2502 | 22.84 | 22.40 | 22.84 | 22.13 | 22.84 | 105,626 | 22.411 | 2.41% |
| 2017-08-14 | 0 | 0.249 | 0.248 | 0.249 | 0.245 | 0.249 | 3,635,000 | 897,609 | 0.2469 | 22.31 | 22.22 | 22.31 | 21.95 | 22.31 | 40,578 | 22.121 | 0.81% |
| 2017-08-11 | 0 | 0.247 | 0.246 | 0.247 | 0.245 | 0.248 | 17,254,000 | 4,244,638 | 0.2460 | 22.13 | 22.04 | 22.13 | 21.95 | 22.22 | 192,609 | 22.038 | -0.80% |
| 2017-08-10 | 0 | 0.249 | 0.248 | 0.249 | 0.245 | 0.250 | 23,343,733 | 5,790,018 | 0.2480 | 22.31 | 22.22 | 22.31 | 21.95 | 22.40 | 260,589 | 22.219 | -0.40% |
| 2017-08-09 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 48,656,000 | 12,207,486 | 0.2509 | 22.40 | 22.40 | 22.84 | 22.04 | 22.84 | 543,154 | 22.475 | -3.85% |
| 2017-08-08 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 7,689,572 | 1,969,497 | 0.2561 | 23.29 | 22.84 | 23.29 | 22.84 | 23.29 | 85,840 | 22.944 | 1.96% |
| 2017-08-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 4,070,447 | 1,049,419 | 0.2578 | 22.84 | 22.84 | 23.29 | 22.84 | 23.29 | 45,439 | 23.095 | -1.92% |
| 2017-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 1,832,000 | 476,320 | 0.2600 | 23.29 | 23.29 | 23.74 | 23.29 | 23.29 | 20,451 | 23.291 | 0.00% |
| 2017-08-03 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 1,374,000 | 360,160 | 0.2621 | 23.29 | 23.29 | 23.74 | 22.84 | 23.74 | 15,338 | 23.481 | 0.00% |
| 2017-08-02 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 4,166,000 | 1,081,060 | 0.2595 | 23.29 | 22.84 | 23.74 | 22.84 | 23.29 | 46,506 | 23.246 | 0.00% |
| 2017-08-01 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 9,788,000 | 2,546,330 | 0.2601 | 23.29 | 22.84 | 23.29 | 23.29 | 23.74 | 109,265 | 23.304 | -1.89% |
| 2017-07-31 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 5,189,318 | 1,362,442 | 0.2625 | 23.74 | 23.29 | 23.74 | 23.29 | 23.74 | 57,929 | 23.519 | 0.00% |
| 2017-07-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,710,000 | 452,590 | 0.2647 | 23.74 | 23.29 | 23.74 | 23.29 | 24.19 | 19,089 | 23.709 | -1.85% |
| 2017-07-27 | 0 | 0.270 | 0.260 | 0.265 | 0.265 | 0.270 | 1,934,000 | 512,590 | 0.2650 | 24.19 | 23.29 | 23.74 | 23.74 | 24.19 | 21,590 | 23.743 | 1.89% |
| 2017-07-26 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,788,000 | 735,820 | 0.2639 | 23.74 | 23.29 | 23.74 | 23.29 | 23.74 | 31,123 | 23.642 | -1.85% |
| 2017-07-25 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 5,690,000 | 1,493,910 | 0.2626 | 24.19 | 23.74 | 24.19 | 23.29 | 24.19 | 63,518 | 23.519 | 0.00% |
| 2017-07-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 4,416,000 | 1,169,960 | 0.2649 | 24.19 | 23.74 | 24.19 | 23.29 | 24.19 | 49,296 | 23.733 | 0.00% |
| 2017-07-21 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 5,552,000 | 1,471,290 | 0.2650 | 24.19 | 23.74 | 24.19 | 23.29 | 24.19 | 61,978 | 23.739 | 0.00% |
| 2017-07-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 5,796,000 | 1,559,450 | 0.2691 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 64,702 | 24.102 | 0.00% |
| 2017-07-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,108,000 | 833,250 | 0.2681 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 34,695 | 24.016 | 1.89% |
| 2017-07-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 10,700,000 | 2,881,050 | 0.2693 | 23.74 | 23.74 | 24.19 | 23.74 | 24.63 | 119,446 | 24.120 | 0.00% |
| 2017-07-17 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 11,136,995 | 2,924,788 | 0.2626 | 23.74 | 23.29 | 23.74 | 22.84 | 24.19 | 124,324 | 23.526 | 3.92% |
| 2017-07-14 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 9,776,000 | 2,488,190 | 0.2545 | 22.84 | 22.84 | 23.29 | 22.40 | 23.29 | 109,131 | 22.800 | 0.00% |
| 2017-07-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 25,556,000 | 6,515,890 | 0.2550 | 22.84 | 22.40 | 22.84 | 22.40 | 23.29 | 285,285 | 22.840 | -1.92% |
| 2017-07-12 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 14,352,000 | 3,661,540 | 0.2551 | 23.29 | 22.84 | 23.29 | 22.84 | 23.29 | 160,213 | 22.854 | 0.00% |
| 2017-07-11 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 37,506,000 | 9,607,280 | 0.2562 | 23.29 | 22.84 | 23.29 | 22.40 | 23.74 | 418,685 | 22.946 | -1.89% |
| 2017-07-10 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 29,442,020 | 7,712,235 | 0.2619 | 23.74 | 22.84 | 23.74 | 22.84 | 24.19 | 328,666 | 23.465 | 0.00% |
| 2017-07-07 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 21,214,000 | 5,667,770 | 0.2672 | 23.74 | 23.29 | 23.74 | 23.29 | 25.08 | 236,815 | 23.933 | -5.36% |
| 2017-07-06 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 23,706,000 | 6,349,360 | 0.2678 | 25.08 | 24.63 | 25.08 | 23.29 | 25.08 | 264,634 | 23.993 | 7.69% |
| 2017-07-05 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 36,526,000 | 9,586,220 | 0.2624 | 23.29 | 22.84 | 23.29 | 22.84 | 24.63 | 407,745 | 23.510 | -3.70% |
| 2017-07-04 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.280 | 45,770,000 | 12,217,410 | 0.2669 | 24.19 | 23.29 | 24.19 | 22.84 | 25.08 | 510,937 | 23.912 | -3.57% |
| 2017-07-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 13,196,000 | 3,699,710 | 0.2804 | 25.08 | 24.63 | 25.08 | 24.63 | 25.53 | 147,309 | 25.115 | 0.00% |
| 2017-06-30 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.305 | 56,666,002 | 16,133,290 | 0.2847 | 25.08 | 24.63 | 25.53 | 24.63 | 27.32 | 632,571 | 25.504 | -6.67% |
| 2017-06-29 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.320 | 83,532,000 | 25,113,450 | 0.3006 | 26.87 | 26.43 | 26.87 | 25.08 | 28.67 | 932,480 | 26.932 | -1.64% |
| 2017-06-28 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.330 | 64,642,000 | 19,458,020 | 0.3010 | 27.32 | 27.32 | 27.77 | 25.98 | 29.56 | 721,608 | 26.965 | -7.58% |
| 2017-06-27 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.365 | 24,150,000 | 8,220,530 | 0.3404 | 29.56 | 29.11 | 29.56 | 28.22 | 32.70 | 269,590 | 30.493 | -9.59% |
| 2017-06-26 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 7,998,000 | 2,923,300 | 0.3655 | 32.70 | 32.70 | 33.14 | 32.25 | 33.14 | 89,283 | 32.742 | -1.35% |
| 2017-06-23 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 7,096,000 | 2,636,690 | 0.3716 | 33.14 | 32.70 | 33.14 | 32.70 | 34.49 | 79,214 | 33.286 | -2.63% |
| 2017-06-22 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.405 | 42,394,000 | 16,229,470 | 0.3828 | 34.04 | 33.59 | 34.04 | 33.14 | 36.28 | 473,250 | 34.294 | -1.30% |
| 2017-06-21 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.440 | 44,064,000 | 17,790,790 | 0.4037 | 34.49 | 34.04 | 34.94 | 34.49 | 39.42 | 491,893 | 36.168 | -12.50% |
| 2017-06-20 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.440 | 70,205,822 | 29,656,058 | 0.4224 | 39.42 | 38.97 | 39.42 | 36.73 | 39.42 | 783,718 | 37.840 | 3.53% |
| 2017-06-19 | 0 | 0.425 | 0.420 | 0.425 | 0.380 | 0.425 | 123,887,585 | 50,910,805 | 0.4109 | 38.07 | 37.62 | 38.07 | 34.04 | 38.07 | 1,382,975 | 36.813 | 11.84% |
| 2017-06-16 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.390 | 66,588,219 | 25,005,156 | 0.3755 | 34.04 | 33.59 | 34.04 | 32.25 | 34.94 | 743,334 | 33.639 | 4.11% |
| 2017-06-15 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 30,085,862 | 10,774,861 | 0.3581 | 32.70 | 32.25 | 32.70 | 31.35 | 32.70 | 335,853 | 32.082 | 0.00% |
| 2017-06-14 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.375 | 154,194,014 | 55,574,042 | 0.3604 | 32.70 | 32.25 | 32.70 | 30.91 | 33.59 | 1,721,290 | 32.286 | 0.00% |
| 2017-06-13 | 0 | 0.365 | 0.360 | 0.370 | 0.305 | 0.375 | 145,240,921 | 49,762,576 | 0.3426 | 32.70 | 32.25 | 33.14 | 27.32 | 33.59 | 1,621,345 | 30.692 | 17.74% |
| 2017-06-12 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 30,529,987 | 9,328,746 | 0.3056 | 27.77 | 27.32 | 27.77 | 25.98 | 28.67 | 340,811 | 27.372 | 6.90% |
| 2017-06-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 4,622,000 | 1,361,290 | 0.2945 | 25.98 | 25.98 | 26.43 | 25.98 | 26.87 | 51,596 | 26.384 | -1.69% |
| 2017-06-08 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,652,000 | 1,963,750 | 0.2952 | 26.43 | 26.43 | 26.87 | 25.98 | 26.87 | 74,257 | 26.445 | 0.00% |
| 2017-06-07 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 17,425,000 | 5,105,570 | 0.2930 | 26.43 | 25.98 | 26.87 | 25.53 | 26.87 | 194,518 | 26.247 | 0.00% |
| 2017-06-06 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 4,366,000 | 1,288,450 | 0.2951 | 26.43 | 26.43 | 26.87 | 26.43 | 26.87 | 48,738 | 26.436 | -1.67% |
| 2017-06-05 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 10,560,990 | 3,135,157 | 0.2969 | 26.87 | 25.98 | 26.87 | 26.43 | 26.87 | 117,894 | 26.593 | 0.00% |
| 2017-06-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 8,063,000 | 2,421,430 | 0.3003 | 26.87 | 26.43 | 26.87 | 26.43 | 27.32 | 90,008 | 26.902 | 0.00% |
| 2017-06-01 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 16,085,390 | 4,801,128 | 0.2985 | 26.87 | 26.43 | 26.87 | 25.98 | 27.32 | 179,564 | 26.738 | 1.69% |
| 2017-05-31 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 10,432,000 | 3,028,820 | 0.2903 | 26.43 | 25.98 | 26.43 | 25.53 | 26.43 | 116,454 | 26.009 | 1.72% |
| 2017-05-29 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,700,000 | 779,960 | 0.2889 | 25.98 | 25.98 | 26.43 | 25.53 | 26.43 | 30,140 | 25.877 | 0.00% |
| 2017-05-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 10,018,643 | 2,900,375 | 0.2895 | 25.98 | 25.53 | 25.98 | 25.53 | 26.43 | 111,840 | 25.933 | 1.75% |
| 2017-05-25 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 10,732,000 | 3,067,560 | 0.2858 | 25.53 | 25.53 | 25.98 | 25.08 | 26.43 | 119,803 | 25.605 | -3.39% |
| 2017-05-24 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 51,210,000 | 14,967,235 | 0.2923 | 26.43 | 25.98 | 26.43 | 25.08 | 27.32 | 571,665 | 26.182 | 5.36% |
| 2017-05-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,168,000 | 1,150,150 | 0.2759 | 25.08 | 24.63 | 25.08 | 24.63 | 25.08 | 46,528 | 24.720 | 1.82% |
| 2017-05-22 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 8,974,000 | 2,466,020 | 0.2748 | 24.63 | 24.63 | 25.08 | 24.19 | 25.08 | 100,178 | 24.616 | 0.00% |
| 2017-05-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,188,000 | 591,290 | 0.2702 | 24.63 | 24.19 | 24.63 | 24.19 | 24.63 | 24,425 | 24.208 | 1.85% |
| 2017-05-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,986,000 | 1,076,230 | 0.2700 | 24.19 | 24.19 | 24.63 | 24.19 | 24.63 | 44,496 | 24.187 | 0.00% |
| 2017-05-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,748,000 | 2,108,890 | 0.2722 | 24.19 | 24.19 | 24.63 | 24.19 | 24.63 | 86,492 | 24.382 | -1.82% |
| 2017-05-16 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 10,126,385 | 2,747,482 | 0.2713 | 24.63 | 24.19 | 24.63 | 23.74 | 24.63 | 113,042 | 24.305 | 1.85% |
| 2017-05-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 19,588,000 | 5,204,980 | 0.2657 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 218,664 | 23.804 | 0.00% |
| 2017-05-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 20,695,000 | 5,590,005 | 0.2701 | 24.19 | 23.74 | 24.19 | 23.74 | 25.08 | 231,021 | 24.197 | 0.00% |
| 2017-05-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 8,841,976 | 2,395,013 | 0.2709 | 24.19 | 24.19 | 24.63 | 23.74 | 24.63 | 98,704 | 24.265 | 0.00% |
| 2017-05-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,988,709 | 528,870 | 0.2659 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 22,200 | 23.823 | 0.00% |
| 2017-05-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,698,000 | 717,630 | 0.2660 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 30,118 | 23.827 | 1.89% |
| 2017-05-08 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 6,440,000 | 1,708,020 | 0.2652 | 23.74 | 23.74 | 24.19 | 23.29 | 24.19 | 71,891 | 23.759 | 0.00% |
| 2017-05-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 12,224,000 | 3,241,880 | 0.2652 | 23.74 | 23.74 | 24.19 | 23.74 | 24.19 | 136,458 | 23.757 | 0.00% |
| 2017-05-04 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 20,876,000 | 5,527,850 | 0.2648 | 23.74 | 23.29 | 23.74 | 23.29 | 24.19 | 233,042 | 23.720 | -1.85% |
| 2017-05-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 791,000 | 210,110 | 0.2656 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 8,830 | 23.795 | 0.00% |
| 2017-04-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,142,000 | 836,530 | 0.2662 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 35,075 | 23.850 | 1.89% |
| 2017-04-27 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,536,000 | 672,530 | 0.2652 | 23.74 | 23.74 | 24.19 | 23.74 | 24.19 | 28,310 | 23.756 | -1.85% |
| 2017-04-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,943,409 | 1,048,719 | 0.2659 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 44,021 | 23.823 | 0.00% |
| 2017-04-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 788,000 | 209,900 | 0.2664 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 8,797 | 23.862 | 1.89% |
| 2017-04-24 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 4,056,000 | 1,076,780 | 0.2655 | 23.74 | 23.74 | 24.19 | 23.29 | 24.19 | 45,278 | 23.782 | -1.85% |
| 2017-04-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 9,429,223 | 2,520,995 | 0.2674 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 105,260 | 23.950 | 1.89% |
| 2017-04-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,373,000 | 1,160,430 | 0.2654 | 23.74 | 23.74 | 24.19 | 23.74 | 24.19 | 48,816 | 23.771 | 1.92% |
| 2017-04-19 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 15,468,000 | 4,038,070 | 0.2611 | 23.29 | 23.29 | 23.74 | 22.84 | 23.74 | 172,672 | 23.386 | -1.89% |
| 2017-04-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,964,000 | 1,037,160 | 0.2616 | 23.74 | 23.29 | 23.74 | 23.29 | 23.74 | 44,251 | 23.438 | -1.85% |
| 2017-04-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 5,830,000 | 1,559,560 | 0.2675 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 65,081 | 23.963 | 3.85% |
| 2017-04-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 248,000 | 64,490 | 0.2600 | 23.29 | 23.29 | 23.74 | 23.29 | 23.74 | 2,768 | 23.295 | 0.00% |
| 2017-04-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 2,014,000 | 532,990 | 0.2646 | 23.29 | 23.29 | 23.74 | 23.29 | 24.19 | 22,483 | 23.707 | -1.89% |
| 2017-04-10 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 3,877,523 | 1,027,449 | 0.2650 | 23.74 | 23.74 | 24.19 | 23.29 | 24.19 | 43,285 | 23.737 | 0.00% |
| 2017-04-07 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,163,219 | 1,108,240 | 0.2662 | 23.74 | 23.74 | 24.19 | 23.74 | 24.19 | 46,475 | 23.846 | -1.85% |
| 2017-04-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 6,129,678 | 1,624,619 | 0.2650 | 24.19 | 23.74 | 24.19 | 23.29 | 24.19 | 68,426 | 23.743 | 1.89% |
| 2017-04-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 4,544,000 | 1,226,575 | 0.2699 | 23.74 | 23.74 | 24.19 | 23.74 | 24.63 | 50,725 | 24.181 | -1.85% |
| 2017-04-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 9,936,000 | 2,687,120 | 0.2704 | 24.19 | 24.19 | 24.63 | 24.19 | 24.63 | 110,917 | 24.226 | 0.00% |
| 2017-03-31 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,897,586 | 1,309,073 | 0.2673 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 54,672 | 23.944 | -1.82% |
| 2017-03-30 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 5,672,377 | 1,541,989 | 0.2718 | 24.63 | 24.19 | 24.63 | 23.74 | 25.08 | 63,322 | 24.352 | -1.79% |
| 2017-03-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,754,000 | 759,480 | 0.2758 | 25.08 | 24.63 | 25.08 | 24.63 | 25.08 | 30,743 | 24.704 | 0.00% |
| 2017-03-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,234,000 | 1,168,380 | 0.2760 | 25.08 | 24.63 | 25.08 | 24.63 | 25.08 | 47,265 | 24.720 | 1.82% |
| 2017-03-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 11,053,532 | 3,030,843 | 0.2742 | 24.63 | 24.19 | 24.63 | 24.19 | 25.08 | 123,392 | 24.563 | -3.51% |
| 2017-03-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 14,604,000 | 4,155,530 | 0.2845 | 25.53 | 25.08 | 25.53 | 25.08 | 25.98 | 163,027 | 25.490 | -1.72% |
| 2017-03-23 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 17,729,749 | 5,118,692 | 0.2887 | 25.98 | 25.53 | 25.98 | 25.08 | 26.43 | 197,920 | 25.862 | 1.75% |
| 2017-03-22 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 36,074,096 | 10,187,205 | 0.2824 | 25.53 | 25.08 | 25.53 | 24.19 | 25.98 | 402,700 | 25.297 | 3.64% |
| 2017-03-21 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 22,696,432 | 6,199,674 | 0.2732 | 24.63 | 24.19 | 24.63 | 23.74 | 25.08 | 253,364 | 24.469 | 3.77% |
| 2017-03-20 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 13,661,000 | 3,614,260 | 0.2646 | 23.74 | 23.29 | 23.74 | 23.29 | 24.19 | 152,500 | 23.700 | 0.00% |
| 2017-03-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 8,602,000 | 2,253,080 | 0.2619 | 23.74 | 23.29 | 23.74 | 23.29 | 23.74 | 96,025 | 23.463 | -1.85% |
| 2017-03-16 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 8,954,000 | 2,372,630 | 0.2650 | 24.19 | 23.74 | 24.19 | 23.29 | 24.19 | 99,955 | 23.737 | 1.89% |
| 2017-03-15 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,668,000 | 960,950 | 0.2620 | 23.74 | 23.29 | 23.74 | 23.29 | 23.74 | 40,946 | 23.468 | 0.00% |
| 2017-03-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,459,083 | 916,555 | 0.2650 | 23.74 | 23.29 | 23.74 | 23.29 | 24.19 | 38,614 | 23.736 | 0.00% |
| 2017-03-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,844,000 | 488,820 | 0.2651 | 23.74 | 23.74 | 24.19 | 23.29 | 24.19 | 20,585 | 23.747 | -1.85% |
| 2017-03-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 6,236,000 | 1,660,130 | 0.2662 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 69,613 | 23.848 | 0.00% |
| 2017-03-09 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 29,149,000 | 7,820,070 | 0.2683 | 24.19 | 23.74 | 24.19 | 23.29 | 24.19 | 325,395 | 24.033 | 0.00% |
| 2017-03-08 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 29,686,319 | 8,025,795 | 0.2704 | 24.19 | 24.19 | 24.63 | 23.74 | 24.63 | 331,393 | 24.218 | 1.89% |
| 2017-03-07 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 32,550,828 | 8,539,658 | 0.2623 | 23.74 | 23.74 | 24.19 | 22.84 | 24.63 | 363,370 | 23.501 | 3.92% |
| 2017-03-06 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 13,880,000 | 3,538,435 | 0.2549 | 22.84 | 22.84 | 23.29 | 22.40 | 23.29 | 154,944 | 22.837 | 0.00% |
| 2017-03-03 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 7,828,000 | 2,000,290 | 0.2555 | 22.84 | 22.84 | 23.29 | 22.84 | 23.29 | 87,385 | 22.891 | 0.00% |
| 2017-03-02 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 10,766,000 | 2,784,160 | 0.2586 | 22.84 | 22.84 | 23.29 | 22.84 | 23.74 | 120,182 | 23.166 | -1.92% |
| 2017-03-01 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 7,726,000 | 2,012,250 | 0.2605 | 23.29 | 23.29 | 23.74 | 22.84 | 23.74 | 86,246 | 23.331 | 0.00% |
| 2017-02-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,761,000 | 982,320 | 0.2612 | 23.29 | 23.29 | 23.74 | 23.29 | 23.74 | 41,985 | 23.397 | 0.00% |
| 2017-02-27 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,388,302 | 888,985 | 0.2624 | 23.29 | 23.29 | 23.74 | 23.29 | 23.74 | 37,824 | 23.503 | -1.89% |
| 2017-02-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 7,720,943 | 2,046,253 | 0.2650 | 23.74 | 23.29 | 23.74 | 23.29 | 24.19 | 86,190 | 23.741 | -1.85% |
| 2017-02-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,283,000 | 871,605 | 0.2655 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 36,649 | 23.783 | 1.89% |
| 2017-02-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 9,686,150 | 2,556,628 | 0.2639 | 23.74 | 23.29 | 23.74 | 23.29 | 23.74 | 108,128 | 23.644 | -1.85% |
| 2017-02-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,598,000 | 1,220,010 | 0.2653 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 51,328 | 23.769 | 0.00% |
| 2017-02-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 20,640,000 | 5,506,340 | 0.2668 | 24.19 | 23.74 | 24.19 | 23.74 | 24.19 | 230,407 | 23.898 | -1.82% |
| 2017-02-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,231,657 | 1,958,144 | 0.2708 | 24.63 | 24.19 | 24.63 | 24.19 | 24.63 | 80,728 | 24.256 | 0.00% |
| 2017-02-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 4,316,000 | 1,188,790 | 0.2754 | 24.63 | 24.19 | 24.63 | 24.19 | 25.08 | 48,180 | 24.674 | -1.79% |
| 2017-02-15 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 7,323,000 | 2,011,395 | 0.2747 | 25.08 | 24.63 | 25.08 | 24.19 | 25.08 | 81,748 | 24.605 | 1.82% |
| 2017-02-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 9,745,550 | 2,667,305 | 0.2737 | 24.63 | 24.19 | 24.63 | 24.19 | 25.08 | 108,791 | 24.518 | -1.79% |
| 2017-02-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 8,628,000 | 2,415,704 | 0.2800 | 25.08 | 24.63 | 25.08 | 24.63 | 25.53 | 96,316 | 25.081 | 0.00% |
| 2017-02-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 6,226,463 | 1,724,765 | 0.2770 | 25.08 | 24.63 | 25.08 | 24.63 | 25.08 | 69,507 | 24.814 | 0.00% |
| 2017-02-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 30,633,122 | 8,538,946 | 0.2787 | 25.08 | 24.63 | 25.08 | 24.19 | 25.98 | 341,962 | 24.970 | 5.66% |
| 2017-02-08 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 21,374,514 | 5,643,943 | 0.2641 | 23.74 | 23.74 | 24.19 | 23.29 | 24.19 | 238,607 | 23.654 | 0.00% |
| 2017-02-07 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 23,357,000 | 6,127,330 | 0.2623 | 23.74 | 23.29 | 23.74 | 22.84 | 24.19 | 260,738 | 23.500 | -1.85% |
| 2017-02-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 17,780,000 | 4,734,590 | 0.2663 | 24.19 | 23.74 | 24.19 | 23.29 | 24.63 | 198,481 | 23.854 | 1.89% |
| 2017-02-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 12,078,000 | 3,224,130 | 0.2669 | 23.74 | 23.74 | 24.19 | 23.74 | 24.63 | 134,828 | 23.913 | -3.64% |
| 2017-02-02 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 21,366,000 | 5,873,410 | 0.2749 | 24.63 | 24.19 | 24.63 | 23.74 | 25.08 | 238,512 | 24.625 | -1.79% |
| 2017-02-01 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 11,644,826 | 3,240,220 | 0.2783 | 25.08 | 25.08 | 25.53 | 24.63 | 25.53 | 129,993 | 24.926 | -1.75% |
| 2017-01-27 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 26,308,000 | 7,416,460 | 0.2819 | 25.53 | 25.08 | 25.53 | 24.63 | 26.43 | 293,680 | 25.254 | -1.72% |
| 2017-01-26 | 0 | 0.290 | 0.290 | 0.295 | 0.255 | 0.300 | 99,990,731 | 28,282,916 | 0.2829 | 25.98 | 25.98 | 26.43 | 22.84 | 26.87 | 1,116,211 | 25.338 | 13.73% |
| 2017-01-25 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 10,258,000 | 2,576,070 | 0.2511 | 22.84 | 22.40 | 22.84 | 22.31 | 22.84 | 114,512 | 22.496 | 2.41% |
| 2017-01-24 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 7,802,000 | 1,948,284 | 0.2497 | 22.31 | 22.31 | 22.40 | 22.31 | 22.84 | 87,095 | 22.370 | -2.35% |
| 2017-01-23 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 12,183,000 | 3,041,239 | 0.2496 | 22.84 | 22.40 | 22.84 | 22.22 | 22.84 | 136,001 | 22.362 | 2.00% |
| 2017-01-20 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.250 | 6,495,139 | 1,617,917 | 0.2491 | 22.40 | 22.31 | 22.40 | 22.22 | 22.40 | 72,506 | 22.314 | 0.00% |
| 2017-01-19 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 5,382,926 | 1,344,620 | 0.2498 | 22.40 | 22.31 | 22.40 | 22.31 | 22.84 | 60,090 | 22.377 | 0.00% |
| 2017-01-18 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 11,484,000 | 2,870,582 | 0.2500 | 22.40 | 22.31 | 22.40 | 22.31 | 22.84 | 128,198 | 22.392 | 0.40% |
| 2017-01-17 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.249 | 5,630,000 | 1,399,912 | 0.2487 | 22.31 | 22.31 | 22.40 | 22.04 | 22.31 | 62,849 | 22.274 | 1.22% |
| 2017-01-16 | 0 | 0.246 | 0.246 | 0.248 | 0.245 | 0.248 | 8,195,055 | 2,019,748 | 0.2465 | 22.04 | 22.04 | 22.22 | 21.95 | 22.22 | 91,483 | 22.078 | -0.81% |
| 2017-01-13 | 0 | 0.248 | 0.248 | 0.249 | 0.247 | 0.249 | 3,059,000 | 759,689 | 0.2483 | 22.22 | 22.22 | 22.31 | 22.13 | 22.31 | 34,148 | 22.247 | 0.00% |
| 2017-01-12 | 0 | 0.248 | 0.248 | 0.249 | 0.247 | 0.255 | 12,818,316 | 3,186,023 | 0.2486 | 22.22 | 22.22 | 22.31 | 22.13 | 22.84 | 143,093 | 22.265 | -2.75% |
| 2017-01-11 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 19,788,000 | 4,946,216 | 0.2500 | 22.84 | 22.40 | 22.84 | 22.22 | 22.84 | 220,896 | 22.392 | 2.00% |
| 2017-01-10 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 14,002,874 | 3,493,930 | 0.2495 | 22.40 | 22.31 | 22.40 | 22.13 | 22.84 | 156,316 | 22.352 | -1.96% |
| 2017-01-09 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 9,412,713 | 2,359,313 | 0.2507 | 22.84 | 22.40 | 22.84 | 22.31 | 22.84 | 105,075 | 22.454 | 0.00% |
| 2017-01-06 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 45,552,435 | 11,697,059 | 0.2568 | 22.84 | 22.40 | 22.84 | 22.31 | 23.74 | 508,508 | 23.003 | 2.00% |
| 2017-01-05 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 8,040,000 | 2,009,364 | 0.2499 | 22.40 | 22.40 | 22.84 | 22.31 | 22.84 | 89,752 | 22.388 | 0.00% |
| 2017-01-04 | 0 | 0.250 | 0.249 | 0.255 | 0.243 | 0.255 | 20,440,200 | 5,090,566 | 0.2490 | 22.40 | 22.31 | 22.84 | 21.77 | 22.84 | 228,177 | 22.310 | -1.96% |
| 2017-01-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,160,000 | 803,240 | 0.2542 | 22.84 | 22.40 | 22.84 | 22.40 | 22.84 | 35,276 | 22.770 | 0.00% |
| 2016-12-30 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 14,064,000 | 3,576,850 | 0.2543 | 22.84 | 22.40 | 23.29 | 22.40 | 23.29 | 156,998 | 22.783 | -1.92% |
| 2016-12-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,112,000 | 542,010 | 0.2566 | 23.29 | 22.84 | 23.29 | 22.84 | 23.29 | 23,577 | 22.989 | 1.96% |
| 2016-12-28 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,530,000 | 653,590 | 0.2583 | 22.84 | 22.84 | 23.29 | 22.84 | 23.29 | 28,243 | 23.142 | -1.92% |
| 2016-12-23 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,454,000 | 636,570 | 0.2594 | 23.29 | 22.84 | 23.29 | 22.84 | 23.29 | 27,394 | 23.237 | 0.00% |
| 2016-12-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 2,462,000 | 639,920 | 0.2599 | 23.29 | 22.84 | 23.29 | 22.84 | 23.74 | 27,484 | 23.284 | -1.89% |
| 2016-12-21 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 8,098,000 | 2,107,050 | 0.2602 | 23.74 | 23.29 | 23.74 | 22.84 | 23.74 | 90,399 | 23.308 | 1.92% |
| 2016-12-20 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 17,651,667 | 4,588,328 | 0.2599 | 23.29 | 22.84 | 23.29 | 22.84 | 23.74 | 197,048 | 23.285 | 0.00% |
| 2016-12-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,242,130 | 324,742 | 0.2614 | 23.29 | 23.29 | 23.74 | 23.29 | 23.74 | 13,866 | 23.420 | -1.89% |
| 2016-12-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 7,796,000 | 2,062,490 | 0.2646 | 23.74 | 23.29 | 23.74 | 23.29 | 23.74 | 87,028 | 23.699 | 0.00% |
| 2016-12-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 12,626,369 | 3,348,944 | 0.2652 | 23.74 | 23.74 | 24.19 | 23.29 | 24.19 | 140,950 | 23.760 | -1.85% |
| 2016-12-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 32,163,405 | 8,529,661 | 0.2652 | 24.19 | 23.74 | 24.19 | 23.29 | 24.19 | 359,045 | 23.757 | 3.85% |
| 2016-12-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 8,110,000 | 2,100,180 | 0.2590 | 23.29 | 22.84 | 23.29 | 22.84 | 23.29 | 90,533 | 23.198 | 0.00% |
| 2016-12-12 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 16,684,765 | 4,386,991 | 0.2629 | 23.29 | 23.29 | 23.74 | 22.84 | 24.19 | 186,254 | 23.554 | -1.89% |
| 2016-12-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,416,000 | 379,320 | 0.2679 | 23.74 | 23.74 | 24.19 | 23.74 | 24.19 | 15,807 | 23.997 | 0.00% |
| 2016-12-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 9,994,000 | 2,693,100 | 0.2695 | 23.74 | 23.74 | 24.19 | 23.74 | 24.19 | 111,564 | 24.139 | 0.00% |
| 2016-12-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,598,000 | 689,860 | 0.2655 | 23.74 | 23.74 | 24.19 | 23.29 | 24.19 | 29,002 | 23.787 | 0.00% |
| 2016-12-06 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 6,300,000 | 1,669,060 | 0.2649 | 23.74 | 23.29 | 23.74 | 23.29 | 24.19 | 70,328 | 23.733 | 0.00% |
| 2016-12-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 13,322,000 | 3,554,970 | 0.2668 | 23.74 | 23.29 | 23.74 | 23.29 | 24.63 | 148,715 | 23.905 | -3.64% |
| 2016-12-02 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,089,711 | 836,146 | 0.2706 | 24.63 | 24.19 | 24.63 | 23.74 | 24.63 | 34,491 | 24.243 | 1.85% |
| 2016-12-01 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 30,214,000 | 8,144,860 | 0.2696 | 24.19 | 23.74 | 24.19 | 23.74 | 25.08 | 337,283 | 24.148 | -2.41% |
| 2016-11-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 33,179,475 | 9,527,019 | 0.2871 | 24.78 | 24.36 | 24.78 | 23.93 | 25.21 | 388,237 | 24.539 | -3.33% |
| 2016-11-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 10,688,752 | 3,152,367 | 0.2949 | 25.64 | 25.21 | 25.64 | 24.78 | 25.64 | 125,070 | 25.205 | 0.00% |
| 2016-11-28 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 11,490,000 | 3,391,850 | 0.2952 | 25.64 | 25.21 | 25.64 | 24.78 | 25.64 | 134,446 | 25.228 | 1.69% |
| 2016-11-25 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,266,000 | 669,500 | 0.2955 | 25.21 | 25.21 | 25.64 | 24.78 | 25.64 | 26,515 | 25.250 | 0.00% |
| 2016-11-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 23,163,440 | 6,828,628 | 0.2948 | 25.21 | 24.78 | 25.21 | 24.78 | 25.64 | 271,038 | 25.194 | -3.28% |
| 2016-11-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 15,916,000 | 4,837,770 | 0.3040 | 26.07 | 25.64 | 26.07 | 25.64 | 26.92 | 186,235 | 25.977 | -1.61% |
| 2016-11-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,126,000 | 346,730 | 0.3079 | 26.49 | 26.07 | 26.49 | 26.07 | 26.49 | 13,175 | 26.316 | -1.59% |
| 2016-11-21 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 7,394,052 | 2,272,175 | 0.3073 | 26.92 | 26.49 | 26.92 | 26.07 | 26.92 | 86,519 | 26.262 | 0.00% |
| 2016-11-18 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 10,182,886 | 3,206,326 | 0.3149 | 26.92 | 26.49 | 26.92 | 26.49 | 27.35 | 119,151 | 26.910 | -1.56% |
| 2016-11-17 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 13,529,627 | 4,274,848 | 0.3160 | 27.35 | 26.49 | 27.35 | 26.49 | 27.35 | 158,312 | 27.003 | 3.23% |
| 2016-11-16 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 17,694,378 | 5,350,225 | 0.3024 | 26.49 | 26.07 | 26.49 | 25.21 | 26.49 | 207,044 | 25.841 | 3.33% |
| 2016-11-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,989,222 | 1,187,302 | 0.2976 | 25.64 | 25.21 | 25.64 | 25.21 | 25.64 | 46,678 | 25.436 | 0.00% |
| 2016-11-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 16,532,002 | 4,912,400 | 0.2971 | 25.64 | 25.21 | 25.64 | 24.78 | 26.07 | 193,443 | 25.395 | 0.00% |
| 2016-11-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 14,344,007 | 4,230,511 | 0.2949 | 25.64 | 25.21 | 25.64 | 24.78 | 25.64 | 167,841 | 25.205 | 1.69% |
| 2016-11-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 24,929,808 | 7,417,530 | 0.2975 | 25.21 | 25.21 | 25.64 | 24.78 | 26.07 | 291,707 | 25.428 | 0.00% |
| 2016-11-09 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 98,052,549 | 28,796,893 | 0.2937 | 25.21 | 25.21 | 25.64 | 23.93 | 26.49 | 1,147,325 | 25.099 | -18.06% |
| 2016-11-08 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 2,017,588 | 719,199 | 0.3565 | 30.77 | 30.34 | 30.77 | 30.34 | 30.77 | 23,608 | 30.464 | 0.00% |
| 2016-11-07 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,762,000 | 981,140 | 0.3552 | 30.77 | 30.34 | 30.77 | 29.91 | 30.77 | 32,319 | 30.358 | 1.41% |
| 2016-11-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 9,386,176 | 3,318,751 | 0.3536 | 30.34 | 29.91 | 30.34 | 29.91 | 30.77 | 109,829 | 30.217 | -1.39% |
| 2016-11-03 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,368,000 | 1,201,960 | 0.3569 | 30.77 | 30.34 | 30.77 | 30.34 | 30.77 | 39,409 | 30.499 | 0.00% |
| 2016-11-02 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 9,833,908 | 3,580,496 | 0.3641 | 30.77 | 30.34 | 30.77 | 30.34 | 32.05 | 115,068 | 31.116 | -1.37% |
| 2016-11-01 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,572,774 | 1,302,329 | 0.3645 | 31.19 | 30.77 | 31.19 | 30.77 | 31.62 | 41,805 | 31.152 | 0.00% |
| 2016-10-31 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,515,168 | 1,264,383 | 0.3597 | 31.19 | 30.77 | 31.19 | 30.34 | 31.19 | 41,131 | 30.740 | 0.00% |
| 2016-10-28 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 3,226,000 | 1,161,960 | 0.3602 | 31.19 | 30.77 | 31.19 | 30.77 | 31.19 | 37,748 | 30.782 | 0.00% |
| 2016-10-27 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 7,716,000 | 2,774,310 | 0.3596 | 31.19 | 30.77 | 31.19 | 30.34 | 31.19 | 90,286 | 30.728 | 0.00% |
| 2016-10-26 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 12,204,000 | 4,481,000 | 0.3672 | 31.19 | 30.77 | 31.19 | 30.77 | 32.05 | 142,801 | 31.379 | -2.67% |
| 2016-10-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 59,822,000 | 22,502,840 | 0.3762 | 32.05 | 31.62 | 32.05 | 31.62 | 32.90 | 699,985 | 32.148 | -1.32% |
| 2016-10-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 29,204,000 | 10,960,460 | 0.3753 | 32.48 | 32.05 | 32.48 | 31.19 | 32.90 | 341,720 | 32.074 | 1.33% |
| 2016-10-20 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.390 | 119,770,000 | 44,407,010 | 0.3708 | 32.05 | 31.19 | 32.05 | 30.34 | 33.33 | 1,401,444 | 31.687 | 4.17% |
| 2016-10-19 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 14,102,000 | 5,039,820 | 0.3574 | 30.77 | 30.34 | 30.77 | 29.91 | 31.19 | 165,009 | 30.543 | 1.41% |
| 2016-10-18 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 32,530,000 | 11,398,230 | 0.3504 | 30.34 | 29.91 | 30.34 | 29.48 | 30.77 | 380,638 | 29.945 | 1.43% |
| 2016-10-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 12,542,000 | 4,400,800 | 0.3509 | 29.91 | 29.48 | 29.91 | 29.48 | 30.34 | 146,756 | 29.987 | -1.41% |
| 2016-10-14 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 24,216,000 | 8,637,690 | 0.3567 | 30.34 | 29.91 | 30.34 | 29.91 | 31.19 | 283,355 | 30.484 | 0.00% |
| 2016-10-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.380 | 49,104,000 | 17,711,330 | 0.3607 | 30.34 | 29.91 | 30.34 | 29.91 | 32.48 | 574,572 | 30.825 | -7.79% |
| 2016-10-12 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 3,324,000 | 1,267,450 | 0.3813 | 32.90 | 32.48 | 32.90 | 32.48 | 32.90 | 38,895 | 32.587 | 0.00% |
| 2016-10-11 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 7,262,000 | 2,796,050 | 0.3850 | 32.90 | 32.48 | 32.90 | 32.48 | 33.33 | 84,974 | 32.905 | 0.00% |
| 2016-10-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 9,954,000 | 3,829,580 | 0.3847 | 32.90 | 32.48 | 32.90 | 32.48 | 33.33 | 116,473 | 32.880 | -1.28% |
| 2016-10-06 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 13,148,000 | 5,164,520 | 0.3928 | 33.33 | 32.90 | 33.33 | 32.90 | 34.18 | 153,846 | 33.569 | -1.27% |
| 2016-10-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 9,294,000 | 3,640,210 | 0.3917 | 33.76 | 33.33 | 33.76 | 32.90 | 33.76 | 108,750 | 33.473 | -1.25% |
| 2016-10-04 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 20,892,000 | 8,232,100 | 0.3940 | 34.18 | 33.76 | 34.18 | 32.90 | 34.61 | 244,460 | 33.675 | 3.90% |
| 2016-10-03 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 11,718,000 | 4,519,300 | 0.3857 | 32.90 | 32.90 | 33.33 | 32.48 | 33.33 | 137,114 | 32.960 | 0.00% |
| 2016-09-30 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.405 | 53,024,000 | 20,448,550 | 0.3856 | 32.90 | 32.48 | 32.90 | 31.62 | 34.61 | 620,441 | 32.958 | -6.10% |
| 2016-09-29 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 22,646,213 | 9,398,915 | 0.4150 | 35.04 | 34.61 | 35.04 | 34.61 | 36.75 | 264,986 | 35.469 | -3.53% |
| 2016-09-28 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 10,322,000 | 4,307,050 | 0.4173 | 36.32 | 35.89 | 36.32 | 35.04 | 36.32 | 120,779 | 35.661 | 1.19% |
| 2016-09-27 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.440 | 33,600,432 | 14,254,917 | 0.4242 | 35.89 | 35.47 | 35.89 | 35.04 | 37.60 | 393,163 | 36.257 | -1.18% |
| 2016-09-26 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.455 | 70,554,000 | 30,872,250 | 0.4376 | 36.32 | 35.89 | 36.32 | 35.89 | 38.89 | 825,561 | 37.395 | -1.16% |
| 2016-09-23 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.455 | 72,524,000 | 31,369,080 | 0.4325 | 36.75 | 36.32 | 36.75 | 34.61 | 38.89 | 848,613 | 36.965 | 3.61% |
| 2016-09-22 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 31,702,205 | 13,183,688 | 0.4159 | 35.47 | 35.04 | 35.47 | 35.04 | 36.75 | 370,952 | 35.540 | -2.35% |
| 2016-09-21 | 0 | 0.425 | 0.420 | 0.425 | 0.380 | 0.450 | 174,589,366 | 73,820,030 | 0.4228 | 36.32 | 35.89 | 36.32 | 32.48 | 38.46 | 2,042,893 | 36.135 | 13.33% |
| 2016-09-20 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 15,824,000 | 5,871,090 | 0.3710 | 32.05 | 32.05 | 32.48 | 30.77 | 32.48 | 185,159 | 31.708 | 1.35% |
| 2016-09-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 14,578,000 | 5,427,850 | 0.3723 | 31.62 | 31.19 | 31.62 | 31.19 | 32.90 | 170,579 | 31.820 | -2.63% |
| 2016-09-15 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 17,103,304 | 6,491,729 | 0.3796 | 32.48 | 32.05 | 32.48 | 31.19 | 33.33 | 200,128 | 32.438 | 2.70% |
| 2016-09-14 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 12,928,000 | 4,648,280 | 0.3596 | 31.62 | 31.19 | 31.62 | 29.91 | 31.62 | 151,272 | 30.728 | 1.37% |
| 2016-09-13 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 7,387,000 | 2,715,525 | 0.3676 | 31.19 | 30.77 | 31.19 | 30.77 | 32.05 | 86,436 | 31.417 | 0.00% |
| 2016-09-12 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 9,714,000 | 3,581,990 | 0.3687 | 31.19 | 31.19 | 31.62 | 30.77 | 32.05 | 113,665 | 31.514 | -2.67% |
| 2016-09-09 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.395 | 23,732,000 | 8,945,250 | 0.3769 | 32.05 | 31.62 | 32.05 | 31.19 | 33.76 | 277,691 | 32.213 | -3.85% |
| 2016-09-08 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 42,338,000 | 16,325,230 | 0.3856 | 33.33 | 32.90 | 33.33 | 32.05 | 34.18 | 495,402 | 32.953 | -2.50% |
| 2016-09-07 | 0 | 0.400 | 0.400 | 0.405 | 0.320 | 0.430 | 131,791,061 | 51,119,395 | 0.3879 | 34.18 | 34.18 | 34.61 | 27.35 | 36.75 | 1,542,104 | 33.149 | 25.00% |
| 2016-09-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 13,058,000 | 4,176,930 | 0.3199 | 27.35 | 26.92 | 27.35 | 26.92 | 27.35 | 152,793 | 27.337 | 0.00% |
| 2016-09-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,624,000 | 1,158,640 | 0.3197 | 27.35 | 26.92 | 27.35 | 26.92 | 27.35 | 42,405 | 27.323 | 0.00% |
| 2016-09-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 11,794,000 | 3,759,770 | 0.3188 | 27.35 | 26.92 | 27.35 | 26.92 | 27.78 | 138,003 | 27.244 | -1.54% |
| 2016-09-01 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 13,598,000 | 4,357,570 | 0.3205 | 27.78 | 27.78 | 28.20 | 26.49 | 28.20 | 159,112 | 27.387 | 0.00% |
| 2016-08-31 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 6,840,000 | 2,212,190 | 0.3234 | 27.78 | 27.35 | 27.78 | 27.35 | 27.78 | 80,036 | 27.640 | 0.00% |
| 2016-08-30 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 12,385,683 | 4,069,581 | 0.3286 | 27.78 | 27.35 | 27.78 | 27.35 | 29.06 | 144,926 | 28.080 | -1.52% |
| 2016-08-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 10,916,000 | 3,709,310 | 0.3398 | 28.20 | 27.79 | 28.20 | 27.79 | 28.20 | 131,600 | 28.186 | 0.00% |
| 2016-08-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 9,598,000 | 3,262,330 | 0.3399 | 28.20 | 27.79 | 28.20 | 27.79 | 28.62 | 115,711 | 28.194 | 0.00% |
| 2016-08-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 17,228,000 | 5,897,320 | 0.3423 | 28.20 | 27.79 | 28.20 | 27.79 | 29.03 | 207,696 | 28.394 | -2.86% |
| 2016-08-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,566,000 | 544,290 | 0.3476 | 29.03 | 28.62 | 29.03 | 28.62 | 29.03 | 18,879 | 28.830 | 0.00% |
| 2016-08-23 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,638,000 | 572,590 | 0.3496 | 29.03 | 28.62 | 29.03 | 28.62 | 29.03 | 19,747 | 28.996 | 0.00% |
| 2016-08-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,694,000 | 942,030 | 0.3497 | 29.03 | 28.62 | 29.03 | 28.62 | 29.03 | 32,478 | 29.005 | -1.41% |
| 2016-08-19 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 3,034,000 | 1,062,020 | 0.3500 | 29.45 | 29.03 | 29.45 | 28.62 | 29.45 | 36,577 | 29.035 | 0.00% |
| 2016-08-18 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 9,202,000 | 3,232,380 | 0.3513 | 29.45 | 28.62 | 29.45 | 28.62 | 29.45 | 110,937 | 29.137 | 0.00% |
| 2016-08-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 8,314,000 | 2,973,160 | 0.3576 | 29.45 | 29.03 | 29.45 | 29.03 | 30.28 | 100,231 | 29.663 | -2.74% |
| 2016-08-16 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 5,547,443 | 2,033,757 | 0.3666 | 30.28 | 30.28 | 30.69 | 29.86 | 30.69 | 66,878 | 30.410 | 0.00% |
| 2016-08-15 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 4,044,000 | 1,486,170 | 0.3675 | 30.28 | 30.28 | 30.69 | 29.86 | 31.11 | 48,753 | 30.483 | 0.00% |
| 2016-08-12 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,320,000 | 1,197,670 | 0.3607 | 30.28 | 29.86 | 30.28 | 29.45 | 30.28 | 40,025 | 29.923 | 2.82% |
| 2016-08-11 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,910,000 | 1,026,380 | 0.3527 | 29.45 | 29.45 | 29.86 | 29.03 | 29.86 | 35,082 | 29.257 | 1.43% |
| 2016-08-10 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,319,024 | 818,337 | 0.3529 | 29.03 | 29.03 | 29.45 | 29.03 | 29.45 | 27,957 | 29.271 | -1.41% |
| 2016-08-09 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.370 | 15,178,000 | 5,409,990 | 0.3564 | 29.45 | 29.03 | 29.45 | 28.62 | 30.69 | 182,982 | 29.566 | -2.74% |
| 2016-08-08 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 3,866,000 | 1,411,650 | 0.3651 | 30.28 | 30.28 | 30.69 | 29.86 | 30.69 | 46,607 | 30.288 | 1.39% |
| 2016-08-05 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 5,690,000 | 2,063,770 | 0.3627 | 29.86 | 29.86 | 30.28 | 29.03 | 30.69 | 68,597 | 30.085 | 1.41% |
| 2016-08-04 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 906,000 | 321,490 | 0.3548 | 29.45 | 29.45 | 29.86 | 29.03 | 29.86 | 10,922 | 29.434 | 1.43% |
| 2016-08-03 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 3,031,980 | 1,063,033 | 0.3506 | 29.03 | 29.03 | 29.45 | 28.62 | 29.45 | 36,553 | 29.082 | 0.00% |
| 2016-08-01 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 2,990,000 | 1,036,980 | 0.3468 | 29.03 | 29.03 | 29.45 | 28.20 | 29.03 | 36,047 | 28.768 | 1.45% |
| 2016-07-29 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 3,276,000 | 1,127,130 | 0.3441 | 28.62 | 28.20 | 28.62 | 28.20 | 29.03 | 39,494 | 28.539 | 1.47% |
| 2016-07-28 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 10,110,000 | 3,513,060 | 0.3475 | 28.20 | 28.20 | 28.62 | 28.20 | 29.45 | 121,883 | 28.823 | -2.86% |
| 2016-07-27 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 6,944,000 | 2,462,490 | 0.3546 | 29.03 | 29.03 | 29.45 | 29.03 | 29.86 | 83,715 | 29.415 | -4.11% |
| 2016-07-26 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 10,506,000 | 3,825,700 | 0.3641 | 30.28 | 29.86 | 30.28 | 29.45 | 30.69 | 126,657 | 30.205 | -1.35% |
| 2016-07-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,188,000 | 437,750 | 0.3685 | 30.69 | 30.28 | 30.69 | 30.28 | 30.69 | 14,322 | 30.564 | 0.00% |
| 2016-07-22 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,228,158 | 452,784 | 0.3687 | 30.69 | 30.28 | 30.69 | 30.28 | 30.69 | 14,806 | 30.580 | 0.00% |
| 2016-07-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,966,000 | 1,464,140 | 0.3692 | 30.69 | 30.28 | 30.69 | 30.28 | 31.11 | 47,813 | 30.622 | 1.37% |
| 2016-07-20 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 4,459,279 | 1,646,192 | 0.3692 | 30.28 | 30.28 | 30.69 | 30.28 | 30.69 | 53,760 | 30.621 | -1.35% |
| 2016-07-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 13,444,000 | 5,035,960 | 0.3746 | 30.69 | 30.28 | 30.69 | 30.28 | 32.35 | 162,077 | 31.071 | -5.13% |
| 2016-07-18 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,234,000 | 478,510 | 0.3878 | 32.35 | 31.94 | 32.35 | 31.94 | 32.35 | 14,877 | 32.165 | 1.30% |
| 2016-07-15 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.395 | 3,472,000 | 1,340,680 | 0.3861 | 31.94 | 31.94 | 32.76 | 31.52 | 32.76 | 41,857 | 32.030 | 1.32% |
| 2016-07-14 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 7,648,000 | 2,945,920 | 0.3852 | 31.52 | 31.52 | 31.94 | 31.52 | 32.35 | 92,202 | 31.951 | -2.56% |
| 2016-07-13 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 5,224,000 | 2,043,770 | 0.3912 | 32.35 | 31.94 | 32.35 | 31.94 | 33.18 | 62,979 | 32.452 | 0.00% |
| 2016-07-12 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 2,308,000 | 897,440 | 0.3888 | 32.35 | 31.94 | 32.76 | 31.94 | 32.76 | 27,825 | 32.254 | 1.30% |
| 2016-07-11 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 762,000 | 295,920 | 0.3883 | 31.94 | 31.94 | 32.35 | 31.94 | 32.35 | 9,186 | 32.213 | -1.28% |
| 2016-07-08 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 3,086,000 | 1,187,820 | 0.3849 | 32.35 | 31.94 | 32.35 | 31.52 | 32.35 | 37,204 | 31.927 | 0.00% |
| 2016-07-07 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 4,262,000 | 1,653,490 | 0.3880 | 32.35 | 31.94 | 32.35 | 31.94 | 32.76 | 51,381 | 32.181 | -1.27% |
| 2016-07-06 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 1,304,000 | 511,800 | 0.3925 | 32.76 | 32.35 | 32.76 | 32.35 | 32.76 | 15,721 | 32.556 | 0.00% |
| 2016-07-05 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 2,168,681 | 858,571 | 0.3959 | 32.76 | 32.35 | 33.18 | 32.35 | 33.18 | 26,145 | 32.839 | -1.25% |
| 2016-07-04 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,534,000 | 606,820 | 0.3956 | 33.18 | 32.76 | 33.18 | 32.35 | 33.18 | 18,493 | 32.813 | 2.56% |
| 2016-06-30 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 5,124,000 | 2,018,730 | 0.3940 | 32.35 | 32.35 | 32.76 | 32.35 | 33.18 | 61,773 | 32.680 | 0.00% |
| 2016-06-29 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 9,520,000 | 3,707,230 | 0.3894 | 32.35 | 31.94 | 32.35 | 31.94 | 32.76 | 114,770 | 32.301 | -1.27% |
| 2016-06-28 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,425,557 | 958,416 | 0.3951 | 32.76 | 32.76 | 33.18 | 32.35 | 33.18 | 29,242 | 32.776 | -1.25% |
| 2016-06-27 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 6,494,000 | 2,538,970 | 0.3910 | 33.18 | 32.76 | 33.18 | 31.52 | 33.59 | 78,290 | 32.430 | 3.90% |
| 2016-06-24 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 11,608,000 | 4,502,140 | 0.3878 | 31.94 | 31.94 | 32.35 | 31.52 | 33.18 | 139,943 | 32.171 | -3.75% |
| 2016-06-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 10,231,000 | 4,090,615 | 0.3998 | 33.18 | 32.76 | 33.18 | 32.76 | 33.59 | 123,342 | 33.165 | -1.23% |
| 2016-06-22 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 7,404,000 | 2,970,340 | 0.4012 | 33.59 | 33.18 | 33.59 | 32.76 | 33.59 | 89,260 | 33.277 | 0.00% |
| 2016-06-21 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 3,102,000 | 1,244,200 | 0.4011 | 33.59 | 33.18 | 33.59 | 32.76 | 34.01 | 37,397 | 33.270 | 2.53% |
| 2016-06-20 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.400 | 3,541,000 | 1,389,920 | 0.3925 | 32.76 | 32.35 | 33.18 | 31.94 | 33.18 | 42,689 | 32.559 | 3.95% |
| 2016-06-17 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 12,856,000 | 4,976,960 | 0.3871 | 31.52 | 31.52 | 32.35 | 31.52 | 33.18 | 154,988 | 32.112 | -5.00% |
| 2016-06-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,060,905 | 1,616,479 | 0.3981 | 33.18 | 32.76 | 33.18 | 32.76 | 33.59 | 48,957 | 33.018 | 0.00% |
| 2016-06-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 19,542,000 | 7,886,000 | 0.4035 | 33.18 | 32.76 | 33.18 | 32.76 | 34.42 | 235,593 | 33.473 | 0.00% |
| 2016-06-14 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 11,648,606 | 4,652,787 | 0.3994 | 33.18 | 32.76 | 33.18 | 32.76 | 33.18 | 140,432 | 33.132 | 0.00% |
| 2016-06-13 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 18,620,000 | 7,449,020 | 0.4001 | 33.18 | 32.76 | 33.18 | 32.76 | 33.59 | 224,477 | 33.184 | 1.27% |
| 2016-06-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.440 | 43,606,000 | 18,097,690 | 0.4150 | 32.76 | 32.76 | 33.18 | 32.76 | 36.50 | 525,701 | 34.426 | -2.47% |
| 2016-06-08 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.415 | 43,416,000 | 17,433,850 | 0.4016 | 33.59 | 33.18 | 33.59 | 32.35 | 34.42 | 523,411 | 33.308 | 0.00% |
| 2016-06-07 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.435 | 52,034,000 | 21,759,280 | 0.4182 | 33.59 | 33.18 | 33.59 | 32.76 | 36.08 | 627,307 | 34.687 | -6.90% |
| 2016-06-06 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 26,260,425 | 11,413,868 | 0.4346 | 36.08 | 35.67 | 36.08 | 35.67 | 36.91 | 316,588 | 36.053 | -1.14% |
| 2016-06-03 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.470 | 28,066,000 | 12,553,850 | 0.4473 | 36.50 | 36.08 | 36.50 | 36.08 | 38.99 | 338,355 | 37.103 | -6.38% |
| 2016-06-02 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 7,358,010 | 3,493,074 | 0.4747 | 38.99 | 38.99 | 39.40 | 38.99 | 39.82 | 88,706 | 39.378 | -2.08% |
| 2016-06-01 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 6,592,000 | 3,171,410 | 0.4811 | 39.82 | 39.40 | 39.82 | 39.40 | 40.23 | 79,471 | 39.906 | -1.03% |
| 2016-05-31 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 9,236,000 | 4,503,270 | 0.4876 | 40.23 | 39.82 | 40.23 | 39.82 | 40.64 | 111,347 | 40.444 | -2.02% |
| 2016-05-30 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 5,561,000 | 2,720,670 | 0.4892 | 41.06 | 40.23 | 41.06 | 40.23 | 41.06 | 67,042 | 40.582 | 1.02% |
| 2016-05-27 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 7,122,000 | 3,485,120 | 0.4893 | 40.64 | 40.23 | 40.64 | 40.23 | 41.06 | 85,861 | 40.590 | -1.01% |
| 2016-05-26 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 6,610,000 | 3,235,070 | 0.4894 | 41.06 | 40.23 | 41.06 | 40.23 | 41.06 | 79,688 | 40.597 | 1.02% |
| 2016-05-25 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 10,656,341 | 5,261,371 | 0.4937 | 40.64 | 40.23 | 40.64 | 40.64 | 41.47 | 128,470 | 40.954 | -2.00% |
| 2016-05-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 6,080,000 | 3,016,420 | 0.4961 | 41.47 | 41.06 | 41.47 | 41.06 | 41.47 | 73,299 | 41.152 | 0.00% |
| 2016-05-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 12,612,099 | 6,357,987 | 0.5041 | 41.47 | 41.06 | 41.47 | 41.06 | 43.13 | 152,048 | 41.816 | -3.85% |
| 2016-05-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 7,268,000 | 3,723,640 | 0.5123 | 43.13 | 42.30 | 43.13 | 41.47 | 43.13 | 87,621 | 42.497 | 0.00% |
| 2016-05-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 11,826,000 | 6,149,020 | 0.5200 | 43.13 | 42.30 | 43.13 | 42.30 | 43.96 | 142,571 | 43.130 | 0.00% |
| 2016-05-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 9,420,000 | 4,873,560 | 0.5174 | 43.13 | 42.30 | 43.13 | 42.30 | 43.13 | 113,565 | 42.914 | 0.00% |
| 2016-05-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 9,808,001 | 5,002,140 | 0.5100 | 43.13 | 42.30 | 43.13 | 42.30 | 43.13 | 118,242 | 42.304 | 1.96% |
| 2016-05-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 9,856,000 | 4,983,210 | 0.5056 | 42.30 | 41.47 | 42.30 | 41.06 | 42.30 | 118,821 | 41.939 | 0.00% |
| 2016-05-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 11,570,000 | 5,936,200 | 0.5131 | 42.30 | 41.47 | 42.30 | 41.47 | 43.96 | 139,485 | 42.558 | -3.77% |
| 2016-05-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 9,454,000 | 5,009,380 | 0.5299 | 43.96 | 43.13 | 43.96 | 43.13 | 43.96 | 113,975 | 43.952 | 0.00% |
| 2016-05-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 6,574,000 | 3,478,170 | 0.5291 | 43.96 | 43.13 | 43.96 | 43.13 | 43.96 | 79,254 | 43.886 | 0.00% |
| 2016-05-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 7,172,000 | 3,786,340 | 0.5279 | 43.96 | 43.13 | 43.96 | 43.13 | 43.96 | 86,464 | 43.791 | 0.00% |
| 2016-05-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 6,966,000 | 3,676,360 | 0.5278 | 43.96 | 43.13 | 43.96 | 43.13 | 43.96 | 83,980 | 43.777 | 1.92% |
| 2016-05-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 35,884,000 | 18,745,420 | 0.5224 | 43.13 | 42.30 | 43.13 | 42.30 | 44.79 | 432,607 | 43.331 | -3.70% |
| 2016-05-05 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 7,258,000 | 3,948,020 | 0.5440 | 44.79 | 43.96 | 44.79 | 43.96 | 45.62 | 87,500 | 45.120 | -1.82% |
| 2016-05-04 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 7,562,000 | 4,094,940 | 0.5415 | 45.62 | 44.79 | 45.62 | 43.96 | 45.62 | 91,165 | 44.918 | 0.00% |
| 2016-05-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 5,638,000 | 3,092,920 | 0.5486 | 45.62 | 44.79 | 45.62 | 44.79 | 45.62 | 67,970 | 45.504 | 1.85% |
| 2016-04-29 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 9,904,000 | 5,410,040 | 0.5462 | 44.79 | 44.79 | 45.62 | 43.96 | 45.62 | 119,400 | 45.310 | 0.00% |
| 2016-04-28 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 6,935,705 | 3,746,712 | 0.5402 | 44.79 | 44.79 | 45.62 | 43.96 | 45.62 | 83,615 | 44.809 | 1.89% |
| 2016-04-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 10,148,000 | 5,533,580 | 0.5453 | 43.96 | 43.96 | 44.79 | 43.96 | 46.45 | 122,341 | 45.231 | -3.64% |
| 2016-04-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 7,816,000 | 4,347,140 | 0.5562 | 45.62 | 45.62 | 46.45 | 45.62 | 46.45 | 94,227 | 46.135 | -1.79% |
| 2016-04-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 6,998,000 | 3,937,000 | 0.5626 | 46.45 | 45.62 | 46.45 | 45.62 | 48.11 | 84,366 | 46.666 | -1.75% |
| 2016-04-22 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 10,814,000 | 6,157,180 | 0.5694 | 47.28 | 47.28 | 48.11 | 45.62 | 48.94 | 130,370 | 47.228 | 3.64% |
| 2016-04-21 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 8,020,000 | 4,411,960 | 0.5501 | 45.62 | 45.62 | 46.45 | 44.79 | 46.45 | 96,687 | 45.631 | 1.85% |
| 2016-04-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 7,286,000 | 3,986,980 | 0.5472 | 44.79 | 44.79 | 45.62 | 44.79 | 46.45 | 87,838 | 45.390 | -1.82% |
| 2016-04-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,562,000 | 4,154,420 | 0.5494 | 45.62 | 44.79 | 45.62 | 44.79 | 46.45 | 91,165 | 45.570 | 1.85% |
| 2016-04-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 9,682,000 | 5,277,500 | 0.5451 | 44.79 | 44.79 | 45.62 | 44.79 | 46.45 | 116,723 | 45.214 | -1.82% |
| 2016-04-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 9,066,000 | 4,965,320 | 0.5477 | 45.62 | 44.79 | 45.62 | 44.79 | 46.45 | 109,297 | 45.430 | 1.85% |
| 2016-04-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 9,882,000 | 5,337,500 | 0.5401 | 44.79 | 43.96 | 44.79 | 43.96 | 45.62 | 119,135 | 44.802 | 0.00% |
| 2016-04-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 13,960,000 | 7,548,480 | 0.5407 | 44.79 | 43.96 | 44.79 | 43.13 | 47.28 | 168,298 | 44.852 | 0.00% |
| 2016-04-12 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.580 | 21,218,000 | 11,736,400 | 0.5531 | 44.79 | 44.79 | 45.62 | 43.13 | 48.11 | 255,798 | 45.882 | 5.88% |
| 2016-04-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 5,410,000 | 2,770,180 | 0.5120 | 42.30 | 42.30 | 43.13 | 41.47 | 43.13 | 65,221 | 42.473 | 0.00% |
| 2016-04-08 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 5,276,000 | 2,656,160 | 0.5034 | 42.30 | 41.47 | 42.30 | 41.06 | 42.30 | 63,606 | 41.760 | 0.00% |
| 2016-04-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.550 | 22,264,000 | 11,544,550 | 0.5185 | 42.30 | 41.47 | 42.30 | 41.06 | 45.62 | 268,408 | 43.011 | -7.27% |
| 2016-04-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 5,844,150 | 3,204,868 | 0.5484 | 45.62 | 44.79 | 45.62 | 44.79 | 45.62 | 70,455 | 45.488 | -1.79% |
| 2016-04-05 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 9,276,000 | 5,157,320 | 0.5560 | 46.45 | 45.62 | 46.45 | 44.79 | 46.45 | 111,829 | 46.118 | 0.00% |
| 2016-04-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 7,064,000 | 3,944,080 | 0.5583 | 46.45 | 45.62 | 46.45 | 45.62 | 46.45 | 85,162 | 46.313 | 0.00% |
| 2016-03-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 6,134,000 | 3,418,120 | 0.5572 | 46.45 | 45.62 | 46.45 | 45.62 | 46.45 | 73,950 | 46.222 | 1.82% |
| 2016-03-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 9,224,682 | 5,151,254 | 0.5584 | 45.62 | 45.62 | 46.45 | 45.62 | 47.28 | 111,210 | 46.320 | -1.79% |
| 2016-03-29 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 6,368,000 | 3,549,060 | 0.5573 | 46.45 | 45.62 | 46.45 | 45.62 | 47.28 | 76,771 | 46.229 | -1.75% |
| 2016-03-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 7,770,000 | 4,414,760 | 0.5682 | 47.28 | 46.45 | 47.28 | 46.45 | 47.28 | 93,673 | 47.130 | 0.00% |
| 2016-03-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 7,011,280 | 3,985,578 | 0.5685 | 47.28 | 46.45 | 47.28 | 46.45 | 48.11 | 84,526 | 47.152 | 1.79% |
| 2016-03-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 9,360,000 | 5,195,810 | 0.5551 | 46.45 | 45.62 | 46.45 | 45.62 | 47.28 | 112,841 | 46.045 | -1.75% |
| 2016-03-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 9,102,000 | 5,192,030 | 0.5704 | 47.28 | 46.45 | 47.28 | 46.45 | 48.94 | 109,731 | 47.316 | -1.72% |
| 2016-03-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 15,228,000 | 8,997,820 | 0.5909 | 48.11 | 47.28 | 48.11 | 47.28 | 50.60 | 183,584 | 49.012 | 0.00% |
| 2016-03-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 10,712,000 | 6,121,520 | 0.5715 | 48.11 | 47.28 | 48.11 | 46.45 | 48.11 | 129,141 | 47.402 | 3.57% |
| 2016-03-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 15,126,000 | 8,505,220 | 0.5623 | 46.45 | 45.62 | 46.45 | 44.79 | 48.11 | 182,355 | 46.641 | 0.00% |
| 2016-03-15 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 17,612,000 | 9,975,780 | 0.5664 | 46.45 | 45.62 | 46.45 | 45.62 | 48.11 | 212,325 | 46.984 | -1.75% |
| 2016-03-14 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 23,859,165 | 13,766,647 | 0.5770 | 47.28 | 46.45 | 47.28 | 45.62 | 50.60 | 287,639 | 47.861 | 0.00% |
| 2016-03-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.640 | 45,750,000 | 26,864,300 | 0.5872 | 47.28 | 46.45 | 47.28 | 46.45 | 53.09 | 551,549 | 48.707 | -9.52% |
| 2016-03-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 33,804,000 | 21,283,180 | 0.6296 | 52.26 | 51.43 | 52.26 | 50.60 | 54.75 | 407,531 | 52.225 | -4.55% |
| 2016-03-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.740 | 41,766,000 | 28,225,420 | 0.6758 | 54.75 | 53.92 | 54.75 | 53.92 | 61.38 | 503,519 | 56.056 | -10.81% |
| 2016-03-08 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 10,558,819 | 7,974,183 | 0.7552 | 61.38 | 61.38 | 62.21 | 61.38 | 64.70 | 127,294 | 62.644 | -5.13% |
| 2016-03-07 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.790 | 13,218,063 | 10,045,046 | 0.7599 | 64.70 | 63.87 | 64.70 | 61.38 | 65.53 | 159,353 | 63.036 | 5.41% |
| 2016-03-04 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 12,584,000 | 9,319,560 | 0.7406 | 61.38 | 60.55 | 61.38 | 59.72 | 63.04 | 151,709 | 61.430 | 2.78% |
| 2016-03-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 9,466,834 | 6,802,947 | 0.7186 | 59.72 | 58.89 | 59.72 | 58.89 | 60.55 | 114,129 | 59.607 | 1.41% |
| 2016-03-02 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 11,318,886 | 7,941,713 | 0.7016 | 58.89 | 58.06 | 58.89 | 57.23 | 59.72 | 136,457 | 58.199 | 2.90% |
| 2016-03-01 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 10,698,000 | 7,414,980 | 0.6931 | 57.23 | 56.40 | 57.23 | 56.40 | 58.06 | 128,972 | 57.493 | -1.43% |
| 2016-02-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 10,133,366 | 7,105,962 | 0.7012 | 58.06 | 57.23 | 58.06 | 57.23 | 58.89 | 122,165 | 58.167 | -1.41% |
| 2016-02-26 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 10,836,937 | 7,483,827 | 0.6906 | 58.89 | 58.06 | 58.89 | 55.58 | 58.89 | 130,647 | 57.283 | 5.97% |
| 2016-02-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 10,164,000 | 6,845,140 | 0.6735 | 55.58 | 54.75 | 55.58 | 54.75 | 57.23 | 122,534 | 55.863 | -2.90% |
| 2016-02-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 12,242,000 | 8,531,580 | 0.6969 | 57.23 | 56.40 | 57.23 | 56.40 | 58.89 | 147,586 | 57.808 | -2.82% |
| 2016-02-23 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 12,044,000 | 8,401,540 | 0.6976 | 58.89 | 58.06 | 58.89 | 56.40 | 59.72 | 145,199 | 57.862 | 4.41% |
| 2016-02-22 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.690 | 11,424,000 | 7,723,120 | 0.6760 | 56.40 | 55.58 | 57.23 | 54.75 | 57.23 | 137,724 | 56.077 | 1.49% |
| 2016-02-19 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 9,413,564 | 6,263,965 | 0.6654 | 55.58 | 54.75 | 55.58 | 53.92 | 55.58 | 113,487 | 55.195 | 1.52% |
| 2016-02-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 10,086,000 | 6,793,400 | 0.6735 | 54.75 | 54.75 | 55.58 | 54.75 | 57.23 | 121,594 | 55.870 | -2.94% |
| 2016-02-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 11,158,461 | 7,559,868 | 0.6775 | 56.40 | 55.58 | 56.40 | 55.58 | 58.06 | 134,523 | 56.198 | 1.49% |
| 2016-02-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 10,497,119 | 7,003,404 | 0.6672 | 55.58 | 54.75 | 55.58 | 53.92 | 56.40 | 126,550 | 55.341 | 3.08% |
| 2016-02-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 10,822,023 | 7,027,894 | 0.6494 | 53.92 | 53.09 | 53.92 | 53.09 | 54.75 | 130,467 | 53.867 | 1.56% |
| 2016-02-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 9,468,000 | 6,114,700 | 0.6458 | 53.09 | 52.26 | 53.09 | 52.26 | 53.92 | 114,143 | 53.570 | -1.54% |
| 2016-02-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 10,102,000 | 6,629,220 | 0.6562 | 53.92 | 53.09 | 53.92 | 53.09 | 55.58 | 121,787 | 54.433 | -5.80% |
| 2016-02-05 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 10,552,000 | 7,317,060 | 0.6934 | 57.23 | 56.40 | 57.23 | 56.40 | 58.89 | 127,212 | 57.519 | 1.47% |
| 2016-02-04 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 9,440,004 | 6,289,062 | 0.6662 | 56.40 | 54.75 | 56.40 | 53.92 | 56.40 | 113,806 | 55.261 | 6.25% |
| 2016-02-03 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 94,040,951 | 61,116,328 | 0.6499 | 53.09 | 53.09 | 53.92 | 53.09 | 54.75 | 1,133,730 | 53.907 | -4.48% |
| 2016-02-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 11,418,000 | 7,685,980 | 0.6731 | 55.58 | 54.75 | 55.58 | 54.75 | 57.23 | 137,652 | 55.836 | -4.29% |
| 2016-02-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 9,008,000 | 6,402,500 | 0.7108 | 58.06 | 57.23 | 58.06 | 57.23 | 60.55 | 108,598 | 58.956 | -2.78% |
| 2016-01-29 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 11,480,100 | 8,215,458 | 0.7156 | 59.72 | 58.89 | 59.72 | 58.06 | 60.55 | 138,401 | 59.360 | 0.00% |
| 2016-01-28 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 9,652,000 | 6,827,680 | 0.7074 | 59.72 | 58.89 | 59.72 | 56.40 | 60.55 | 116,362 | 58.676 | 5.88% |
| 2016-01-27 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 9,518,000 | 6,413,900 | 0.6739 | 56.40 | 55.58 | 56.40 | 54.75 | 57.23 | 114,746 | 55.896 | 3.03% |
| 2016-01-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 16,960,000 | 11,088,920 | 0.6538 | 54.75 | 53.92 | 54.75 | 53.09 | 55.58 | 204,465 | 54.234 | 0.00% |
| 2016-01-25 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 10,308,000 | 6,578,120 | 0.6382 | 54.75 | 53.92 | 54.75 | 51.43 | 54.75 | 124,270 | 52.934 | 4.76% |
| 2016-01-22 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 9,298,000 | 5,765,580 | 0.6201 | 52.26 | 51.43 | 52.26 | 50.60 | 52.26 | 112,094 | 51.435 | 1.61% |
| 2016-01-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 9,878,410 | 6,186,877 | 0.6263 | 51.43 | 50.60 | 51.43 | 50.60 | 53.09 | 119,091 | 51.951 | -3.12% |
| 2016-01-20 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 10,030,000 | 6,383,420 | 0.6364 | 53.09 | 51.43 | 53.09 | 51.43 | 53.92 | 120,919 | 52.791 | -1.54% |
| 2016-01-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 10,156,000 | 6,528,100 | 0.6428 | 53.92 | 53.09 | 53.92 | 52.26 | 53.92 | 122,438 | 53.318 | 0.00% |
| 2016-01-18 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 8,842,000 | 5,712,800 | 0.6461 | 53.92 | 53.92 | 54.75 | 52.26 | 53.92 | 106,597 | 53.593 | -1.52% |
| 2016-01-15 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 10,068,000 | 6,590,440 | 0.6546 | 54.75 | 53.92 | 54.75 | 53.09 | 54.75 | 121,377 | 54.297 | 0.00% |
| 2016-01-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 13,640,000 | 9,027,820 | 0.6619 | 54.75 | 53.92 | 54.75 | 53.92 | 55.58 | 164,440 | 54.900 | -2.94% |
| 2016-01-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 11,966,000 | 8,258,040 | 0.6901 | 56.40 | 55.58 | 56.40 | 55.58 | 58.06 | 144,259 | 57.245 | 0.00% |
| 2016-01-12 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 10,778,000 | 7,352,760 | 0.6822 | 56.40 | 56.40 | 57.23 | 55.58 | 58.06 | 129,936 | 56.587 | 1.49% |
| 2016-01-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 11,880,000 | 8,035,770 | 0.6764 | 55.58 | 54.75 | 55.58 | 54.75 | 57.23 | 143,222 | 56.107 | -5.63% |
| 2016-01-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 8,395,230 | 5,983,854 | 0.7128 | 58.89 | 58.06 | 58.89 | 58.06 | 60.55 | 101,210 | 59.123 | 0.00% |
| 2016-01-07 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 11,954,000 | 8,551,680 | 0.7154 | 58.89 | 58.89 | 59.72 | 58.06 | 62.21 | 144,114 | 59.340 | -4.05% |
| 2016-01-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 11,500,000 | 8,676,180 | 0.7545 | 61.38 | 61.38 | 62.21 | 61.38 | 63.87 | 138,641 | 62.580 | -2.63% |
| 2016-01-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 12,876,000 | 9,793,750 | 0.7606 | 63.04 | 62.21 | 63.04 | 62.21 | 64.70 | 155,229 | 63.092 | -1.30% |
| 2016-01-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 10,910,000 | 8,460,300 | 0.7755 | 63.87 | 63.04 | 63.87 | 63.04 | 65.53 | 131,528 | 64.323 | -2.53% |
| 2015-12-31 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 5,130,000 | 4,003,640 | 0.7804 | 65.53 | 64.70 | 65.53 | 63.87 | 65.53 | 61,846 | 64.736 | 1.28% |
| 2015-12-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 11,606,000 | 9,134,960 | 0.7871 | 64.70 | 63.87 | 64.70 | 63.87 | 66.36 | 139,919 | 65.288 | -1.27% |
| 2015-12-29 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 8,716,000 | 6,893,660 | 0.7909 | 65.53 | 65.53 | 66.36 | 64.70 | 66.36 | 105,078 | 65.605 | 1.28% |
| 2015-12-28 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 9,772,000 | 7,741,420 | 0.7922 | 64.70 | 64.70 | 65.53 | 64.70 | 66.36 | 117,808 | 65.712 | -2.50% |
| 2015-12-24 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 5,831,208 | 4,647,086 | 0.7969 | 66.36 | 65.53 | 66.36 | 65.53 | 66.36 | 70,299 | 66.104 | 0.00% |
| 2015-12-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 9,184,000 | 7,264,360 | 0.7910 | 66.36 | 65.53 | 66.36 | 64.70 | 66.36 | 110,720 | 65.610 | 0.00% |
| 2015-12-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 11,830,000 | 9,474,860 | 0.8009 | 66.36 | 65.53 | 66.36 | 65.53 | 68.02 | 142,619 | 66.435 | 1.27% |
| 2015-12-21 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 11,133,563 | 9,183,814 | 0.8249 | 65.53 | 64.74 | 65.53 | 63.95 | 66.32 | 141,019 | 65.125 | 2.47% |
| 2015-12-18 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 9,152,000 | 7,497,240 | 0.8192 | 63.95 | 63.95 | 64.74 | 63.95 | 65.53 | 115,920 | 64.676 | 0.00% |
| 2015-12-17 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 10,358,000 | 8,463,080 | 0.8171 | 63.95 | 63.95 | 64.74 | 63.16 | 65.53 | 131,196 | 64.507 | 0.00% |
| 2015-12-16 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 9,446,000 | 7,695,340 | 0.8147 | 63.95 | 63.95 | 64.74 | 63.16 | 65.53 | 119,644 | 64.319 | 1.25% |
| 2015-12-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 9,896,000 | 8,063,620 | 0.8148 | 63.16 | 63.16 | 63.95 | 63.16 | 65.53 | 125,344 | 64.332 | -1.23% |
| 2015-12-14 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 10,164,000 | 8,142,220 | 0.8011 | 63.95 | 63.16 | 63.95 | 62.37 | 63.95 | 128,738 | 63.246 | 0.00% |
| 2015-12-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 10,748,734 | 8,732,252 | 0.8124 | 63.95 | 63.16 | 63.95 | 63.16 | 64.74 | 136,145 | 64.139 | 0.00% |
| 2015-12-10 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 12,012,000 | 9,766,800 | 0.8131 | 63.95 | 63.16 | 63.95 | 63.16 | 65.53 | 152,145 | 64.194 | -1.22% |
| 2015-12-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 11,560,000 | 9,440,460 | 0.8166 | 64.74 | 63.95 | 64.74 | 63.16 | 65.53 | 146,420 | 64.475 | 0.00% |
| 2015-12-08 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 10,480,000 | 8,601,120 | 0.8207 | 64.74 | 63.95 | 64.74 | 63.95 | 65.53 | 132,741 | 64.796 | 0.00% |
| 2015-12-07 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 9,257,184 | 7,685,907 | 0.8303 | 64.74 | 64.74 | 65.53 | 64.74 | 66.32 | 117,253 | 65.550 | -1.20% |
| 2015-12-04 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 10,832,000 | 8,882,860 | 0.8201 | 65.53 | 63.95 | 65.53 | 63.95 | 65.53 | 137,199 | 64.744 | 1.22% |
| 2015-12-03 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 10,136,000 | 8,319,790 | 0.8208 | 64.74 | 64.74 | 65.53 | 63.95 | 65.53 | 128,384 | 64.804 | -1.20% |
| 2015-12-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 9,156,000 | 7,576,760 | 0.8275 | 65.53 | 64.74 | 65.53 | 64.74 | 65.53 | 115,971 | 65.333 | 0.00% |
| 2015-12-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 11,388,013 | 9,450,810 | 0.8299 | 65.53 | 65.53 | 66.32 | 64.74 | 66.32 | 144,242 | 65.521 | 1.22% |
| 2015-11-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 13,970,000 | 11,440,020 | 0.8189 | 64.74 | 63.95 | 64.74 | 63.16 | 65.53 | 176,946 | 64.653 | 1.23% |
| 2015-11-27 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 14,432,000 | 11,622,670 | 0.8053 | 63.95 | 63.16 | 63.95 | 62.37 | 64.74 | 182,797 | 63.582 | 0.00% |
| 2015-11-26 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 16,370,000 | 12,920,500 | 0.7893 | 63.95 | 63.16 | 63.95 | 60.79 | 63.95 | 207,344 | 62.314 | 3.85% |
| 2015-11-25 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 11,282,000 | 8,680,420 | 0.7694 | 61.58 | 60.79 | 61.58 | 60.00 | 61.58 | 142,899 | 60.745 | 1.30% |
| 2015-11-24 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 9,762,000 | 7,427,730 | 0.7609 | 60.79 | 60.00 | 60.79 | 59.21 | 61.58 | 123,647 | 60.072 | 0.00% |
| 2015-11-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 14,004,000 | 10,686,870 | 0.7631 | 60.79 | 60.00 | 60.79 | 59.21 | 62.37 | 177,376 | 60.250 | 0.00% |
| 2015-11-20 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.820 | 22,412,000 | 17,266,300 | 0.7704 | 60.79 | 60.00 | 60.79 | 59.21 | 64.74 | 283,873 | 60.824 | -4.94% |
| 2015-11-19 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 8,938,503 | 7,178,022 | 0.8030 | 63.95 | 63.16 | 63.95 | 62.37 | 64.74 | 113,216 | 63.401 | 1.25% |
| 2015-11-18 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.820 | 13,130,799 | 10,412,134 | 0.7930 | 63.16 | 63.16 | 63.95 | 60.00 | 64.74 | 166,316 | 62.604 | 5.26% |
| 2015-11-17 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 30,564,000 | 22,915,290 | 0.7497 | 60.00 | 59.21 | 60.00 | 58.42 | 60.79 | 387,127 | 59.193 | 2.70% |
| 2015-11-16 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.800 | 24,824,000 | 18,825,920 | 0.7584 | 58.42 | 57.63 | 58.42 | 57.63 | 63.16 | 314,424 | 59.874 | -7.50% |
| 2015-11-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 21,931,980 | 17,469,764 | 0.7965 | 63.16 | 62.37 | 63.16 | 61.58 | 64.74 | 277,793 | 62.888 | 0.00% |
| 2015-11-12 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 34,820,000 | 28,162,920 | 0.8088 | 63.16 | 62.37 | 63.16 | 61.58 | 66.32 | 441,034 | 63.857 | -4.76% |
| 2015-11-11 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 31,838,686 | 26,573,582 | 0.8346 | 66.32 | 65.53 | 66.32 | 63.95 | 67.90 | 403,273 | 65.895 | -1.18% |
| 2015-11-10 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.890 | 20,176,860 | 17,431,721 | 0.8639 | 67.11 | 67.11 | 67.90 | 65.53 | 70.27 | 255,563 | 68.209 | 0.00% |
| 2015-11-09 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 18,783,867 | 16,208,323 | 0.8629 | 67.11 | 67.11 | 67.90 | 66.32 | 70.27 | 237,919 | 68.125 | -2.30% |
| 2015-11-06 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 18,458,095 | 16,317,138 | 0.8840 | 68.69 | 68.69 | 69.48 | 67.90 | 71.85 | 233,793 | 69.793 | -3.33% |
| 2015-11-05 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 27,452,000 | 24,609,900 | 0.8965 | 71.06 | 70.27 | 71.06 | 69.48 | 72.63 | 347,710 | 70.777 | 0.00% |
| 2015-11-04 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 26,910,000 | 24,253,940 | 0.9013 | 71.06 | 70.27 | 71.06 | 70.27 | 73.42 | 340,845 | 71.158 | 0.00% |
| 2015-11-03 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.980 | 29,076,050 | 26,970,646 | 0.9276 | 71.06 | 71.06 | 71.85 | 70.27 | 77.37 | 368,281 | 73.234 | -8.16% |
| 2015-11-02 | 0 | 0.980 | 0.960 | 0.980 | 0.920 | 1.010 | 13,797,604 | 13,348,724 | 0.9675 | 77.37 | 75.79 | 77.37 | 72.63 | 79.74 | 174,762 | 76.382 | 3.16% |
| 2015-10-30 | 0 | 0.950 | 0.950 | 0.960 | 0.880 | 0.960 | 11,530,158 | 10,616,425 | 0.9208 | 75.00 | 75.00 | 75.79 | 69.48 | 75.79 | 146,042 | 72.694 | 3.26% |
| 2015-10-29 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.970 | 26,306,310 | 24,241,244 | 0.9215 | 72.63 | 71.85 | 72.63 | 71.06 | 76.58 | 333,199 | 72.753 | -4.17% |
| 2015-10-28 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 1.000 | 24,912,000 | 24,212,400 | 0.9719 | 75.79 | 75.00 | 76.58 | 74.21 | 78.95 | 315,538 | 76.734 | -3.03% |
| 2015-10-27 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.010 | 18,422,000 | 18,234,540 | 0.9898 | 78.16 | 76.58 | 78.16 | 76.58 | 79.74 | 233,335 | 78.147 | -1.98% |
| 2015-10-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 18,440,000 | 18,842,900 | 1.0218 | 79.74 | 78.95 | 79.74 | 78.95 | 82.11 | 233,563 | 80.676 | -1.94% |
| 2015-10-23 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.140 | 162,317,000 | 164,659,810 | 1.0144 | 81.32 | 80.53 | 81.32 | 78.95 | 90.00 | 2,055,927 | 80.090 | -8.85% |
| 2015-10-22 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 11,884,000 | 13,272,260 | 1.1168 | 89.21 | 88.42 | 89.21 | 86.06 | 90.00 | 150,524 | 88.174 | 0.00% |
| 2015-10-20 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 11,662,000 | 13,172,440 | 1.1295 | 89.21 | 88.42 | 89.21 | 88.42 | 90.79 | 147,712 | 89.176 | -0.88% |
| 2015-10-19 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.200 | 16,862,000 | 19,651,320 | 1.1654 | 90.00 | 88.42 | 90.00 | 88.42 | 94.74 | 213,576 | 92.011 | 0.88% |
| 2015-10-16 | 0 | 1.130 | 1.180 | 1.190 | 1.120 | 1.190 | 11,424,000 | 12,928,400 | 1.1317 | 89.21 | 93.16 | 93.95 | 88.42 | 93.95 | 144,698 | 89.348 | -0.88% |
| 2015-10-15 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 9,710,000 | 10,916,000 | 1.1242 | 90.00 | 88.42 | 90.00 | 87.64 | 90.00 | 122,988 | 88.757 | 0.88% |
| 2015-10-14 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 10,116,000 | 11,385,560 | 1.1255 | 89.21 | 88.42 | 89.21 | 87.64 | 89.21 | 128,131 | 88.859 | 0.89% |
| 2015-10-13 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 9,842,000 | 11,056,620 | 1.1234 | 88.42 | 87.64 | 88.42 | 87.64 | 89.21 | 124,660 | 88.694 | -0.88% |
| 2015-10-12 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 8,722,000 | 9,790,280 | 1.1225 | 89.21 | 88.42 | 89.21 | 88.42 | 90.00 | 110,474 | 88.621 | 0.89% |
| 2015-10-09 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 10,110,000 | 11,345,480 | 1.1222 | 88.42 | 88.42 | 89.21 | 87.64 | 90.00 | 128,055 | 88.599 | 0.90% |
| 2015-10-08 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 9,900,000 | 11,124,300 | 1.1237 | 87.64 | 87.64 | 88.42 | 87.64 | 90.00 | 125,395 | 88.714 | -0.89% |
| 2015-10-07 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 10,134,000 | 11,368,840 | 1.1219 | 88.42 | 88.42 | 89.21 | 87.64 | 89.21 | 128,358 | 88.571 | 0.00% |
| 2015-10-06 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 8,362,000 | 9,365,660 | 1.1200 | 88.42 | 88.42 | 89.21 | 86.85 | 90.79 | 105,914 | 88.427 | -0.88% |
| 2015-10-05 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 9,950,000 | 11,268,860 | 1.1325 | 89.21 | 89.21 | 90.00 | 88.42 | 91.58 | 126,028 | 89.416 | 0.00% |
| 2015-10-02 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 10,664,000 | 12,057,420 | 1.1307 | 89.21 | 89.21 | 90.00 | 87.64 | 90.79 | 135,072 | 89.267 | 0.00% |
| 2015-09-30 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.210 | 22,078,488 | 25,488,481 | 1.1544 | 89.21 | 88.42 | 90.00 | 86.85 | 95.53 | 279,649 | 91.145 | 0.00% |
| 2015-09-29 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 8,574,013 | 9,699,714 | 1.1313 | 89.21 | 88.42 | 89.21 | 88.42 | 90.79 | 108,600 | 89.316 | -0.88% |
| 2015-09-25 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.180 | 10,352,000 | 11,916,420 | 1.1511 | 90.00 | 90.00 | 91.58 | 90.00 | 93.16 | 131,120 | 90.882 | -2.56% |
| 2015-09-24 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 8,334,000 | 9,552,320 | 1.1462 | 92.37 | 90.79 | 92.37 | 89.21 | 92.37 | 105,559 | 90.492 | 0.86% |
| 2015-09-23 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.210 | 8,546,000 | 9,984,460 | 1.1683 | 91.58 | 90.79 | 91.58 | 90.79 | 95.53 | 108,245 | 92.240 | -4.13% |
| 2015-09-22 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.240 | 16,778,000 | 20,118,780 | 1.1991 | 95.53 | 94.74 | 95.53 | 90.79 | 97.90 | 212,512 | 94.671 | 5.22% |
| 2015-09-21 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 9,432,000 | 10,845,660 | 1.1499 | 90.79 | 90.00 | 90.79 | 90.00 | 91.58 | 119,467 | 90.784 | -0.86% |
| 2015-09-18 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.190 | 13,076,833 | 15,272,672 | 1.1679 | 91.58 | 90.79 | 92.37 | 90.00 | 93.95 | 165,633 | 92.208 | 0.87% |
| 2015-09-17 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.210 | 15,068,000 | 17,440,800 | 1.1575 | 90.79 | 90.00 | 91.58 | 90.00 | 95.53 | 190,853 | 91.383 | -3.36% |
| 2015-09-16 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.340 | 243,989,604 | 257,235,828 | 1.0543 | 93.95 | 93.16 | 93.95 | 88.42 | 105.8 | 3,090,402 | 83.237 | 6.25% |
| 2015-09-15 | 0 | 1.120 | 1.110 | 1.120 | 1.030 | 1.130 | 11,278,000 | 12,031,160 | 1.0668 | 88.42 | 87.64 | 88.42 | 81.32 | 89.21 | 142,849 | 84.223 | 6.67% |
| 2015-09-14 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.120 | 12,948,896 | 13,794,996 | 1.0653 | 82.90 | 82.11 | 82.90 | 81.32 | 88.42 | 164,012 | 84.110 | -3.67% |
| 2015-09-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 8,890,000 | 9,774,460 | 1.0995 | 86.06 | 85.27 | 86.06 | 85.27 | 88.42 | 112,602 | 86.806 | -1.80% |
| 2015-09-10 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.130 | 10,324,000 | 11,462,060 | 1.1102 | 87.64 | 87.64 | 88.42 | 84.48 | 89.21 | 130,765 | 87.654 | -1.77% |
| 2015-09-09 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.160 | 12,394,000 | 14,028,820 | 1.1319 | 89.21 | 88.42 | 89.21 | 86.85 | 91.58 | 156,984 | 89.365 | 0.89% |
| 2015-09-08 | 0 | 1.120 | 1.110 | 1.120 | 1.030 | 1.130 | 9,831,193 | 10,671,288 | 1.0855 | 88.42 | 87.64 | 88.42 | 81.32 | 89.21 | 124,523 | 85.697 | 7.69% |
| 2015-09-07 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 8,150,000 | 8,368,540 | 1.0268 | 82.11 | 81.32 | 82.11 | 79.74 | 82.90 | 103,229 | 81.068 | -0.95% |
| 2015-09-04 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 12,272,000 | 12,809,260 | 1.0438 | 82.90 | 82.11 | 83.69 | 81.32 | 84.48 | 155,439 | 82.407 | 0.00% |
| 2015-09-02 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.060 | 8,827,000 | 9,187,540 | 1.0408 | 82.90 | 82.11 | 83.69 | 80.53 | 83.69 | 111,804 | 82.176 | -1.87% |
| 2015-09-01 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 9,280,000 | 10,662,100 | 1.1489 | 84.48 | 83.74 | 84.48 | 83.00 | 87.44 | 125,231 | 85.139 | -0.87% |
| 2015-08-31 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.220 | 20,677,772 | 24,089,724 | 1.1650 | 85.22 | 84.48 | 85.22 | 84.48 | 90.41 | 279,041 | 86.330 | -4.96% |
| 2015-08-28 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.240 | 18,370,000 | 22,155,640 | 1.2061 | 89.66 | 88.92 | 90.41 | 88.18 | 91.89 | 247,899 | 89.374 | 1.68% |
| 2015-08-27 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.260 | 15,556,000 | 18,648,700 | 1.1988 | 88.18 | 87.44 | 88.18 | 86.70 | 93.37 | 209,924 | 88.835 | -2.46% |
| 2015-08-26 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 10,057,972 | 12,382,938 | 1.2312 | 90.41 | 89.66 | 90.41 | 88.92 | 91.89 | 135,730 | 91.232 | 0.83% |
| 2015-08-25 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.240 | 8,898,372 | 10,812,098 | 1.2151 | 89.66 | 88.92 | 89.66 | 83.74 | 91.89 | 120,081 | 90.040 | 3.42% |
| 2015-08-24 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.200 | 10,352,249 | 12,180,638 | 1.1766 | 86.70 | 85.22 | 86.70 | 85.96 | 88.92 | 139,701 | 87.191 | -5.65% |
| 2015-08-21 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.360 | 11,072,000 | 14,403,260 | 1.3009 | 91.89 | 91.89 | 92.63 | 91.15 | 100.8 | 149,414 | 96.398 | -8.15% |
| 2015-08-20 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 10,930,488 | 14,769,393 | 1.3512 | 100.0 | 100.0 | 100.8 | 99.30 | 102.3 | 147,504 | 100.13 | -2.17% |
| 2015-08-19 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.420 | 27,134,345 | 37,737,009 | 1.3907 | 102.3 | 101.5 | 102.3 | 98.56 | 105.2 | 366,171 | 103.06 | 2.22% |
| 2015-08-18 | 0 | 1.350 | 1.340 | 1.350 | 1.290 | 1.390 | 22,594,000 | 30,609,910 | 1.3548 | 100.0 | 99.30 | 100.0 | 95.59 | 103.0 | 304,900 | 100.39 | 3.85% |
| 2015-08-17 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.320 | 9,602,000 | 12,349,840 | 1.2862 | 96.33 | 94.85 | 96.33 | 93.37 | 97.82 | 129,577 | 95.309 | 1.56% |
| 2015-08-14 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.290 | 11,070,000 | 14,115,380 | 1.2751 | 94.85 | 93.37 | 94.85 | 93.37 | 95.59 | 149,387 | 94.489 | 0.00% |
| 2015-08-13 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 10,386,000 | 13,268,140 | 1.2775 | 94.85 | 94.85 | 95.59 | 92.63 | 95.59 | 140,156 | 94.667 | 1.59% |
| 2015-08-12 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.310 | 12,284,000 | 15,520,450 | 1.2635 | 93.37 | 93.37 | 94.11 | 90.41 | 97.07 | 165,769 | 93.627 | 0.00% |
| 2015-08-11 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.280 | 10,264,232 | 12,950,464 | 1.2617 | 93.37 | 93.37 | 94.11 | 90.41 | 94.85 | 138,513 | 93.496 | 3.28% |
| 2015-08-10 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 10,124,000 | 12,197,540 | 1.2048 | 90.41 | 88.92 | 90.41 | 88.18 | 90.41 | 136,621 | 89.280 | 0.83% |
| 2015-08-07 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 10,280,000 | 12,265,480 | 1.1931 | 89.66 | 88.18 | 89.66 | 87.44 | 89.66 | 138,726 | 88.415 | 2.54% |
| 2015-08-06 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 10,062,000 | 11,954,420 | 1.1881 | 87.44 | 87.44 | 88.18 | 86.70 | 88.92 | 135,784 | 88.040 | -1.67% |
| 2015-08-05 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 9,261,310 | 11,092,440 | 1.1977 | 88.92 | 88.18 | 89.66 | 88.18 | 89.66 | 124,979 | 88.754 | -0.83% |
| 2015-08-04 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 9,164,000 | 10,971,820 | 1.1973 | 89.66 | 88.92 | 89.66 | 87.44 | 90.41 | 123,666 | 88.721 | 0.00% |
| 2015-08-03 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 10,292,000 | 12,324,020 | 1.1974 | 89.66 | 88.18 | 89.66 | 87.44 | 89.66 | 138,888 | 88.734 | 0.83% |
| 2015-07-31 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 10,048,000 | 11,990,080 | 1.1933 | 88.92 | 88.18 | 88.92 | 87.44 | 88.92 | 135,595 | 88.426 | 0.84% |
| 2015-07-30 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.200 | 9,638,000 | 11,351,380 | 1.1778 | 88.18 | 87.44 | 88.92 | 85.22 | 88.92 | 130,062 | 87.276 | 2.59% |
| 2015-07-29 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 10,676,000 | 12,400,360 | 1.1615 | 85.96 | 85.96 | 86.70 | 84.48 | 87.44 | 144,070 | 86.072 | 0.00% |
| 2015-07-28 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.190 | 8,530,000 | 9,879,200 | 1.1582 | 85.96 | 85.22 | 85.96 | 83.00 | 88.18 | 115,110 | 85.824 | 0.00% |
| 2015-07-27 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.180 | 10,374,000 | 12,060,560 | 1.1626 | 85.96 | 84.48 | 85.96 | 83.00 | 87.44 | 139,995 | 86.150 | -3.33% |
| 2015-07-24 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 10,176,000 | 12,240,340 | 1.2029 | 88.92 | 88.18 | 88.92 | 87.44 | 90.41 | 137,323 | 89.136 | 0.84% |
| 2015-07-23 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 9,426,000 | 11,119,360 | 1.1796 | 88.18 | 88.18 | 88.92 | 85.96 | 88.92 | 127,201 | 87.415 | 1.71% |
| 2015-07-22 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 10,172,000 | 11,890,460 | 1.1689 | 86.70 | 85.96 | 86.70 | 85.96 | 87.44 | 137,269 | 86.622 | 0.00% |
| 2015-07-21 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.180 | 10,220,857 | 11,929,228 | 1.1671 | 86.70 | 85.96 | 87.44 | 84.48 | 87.44 | 137,928 | 86.489 | 0.00% |
| 2015-07-20 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 10,000,000 | 11,703,500 | 1.1704 | 86.70 | 85.96 | 86.70 | 85.96 | 88.92 | 134,947 | 86.726 | 0.00% |
| 2015-07-17 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.220 | 11,238,000 | 13,314,240 | 1.1848 | 86.70 | 85.96 | 86.70 | 82.25 | 90.41 | 151,654 | 87.794 | 1.74% |
| 2015-07-16 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 9,468,000 | 10,811,540 | 1.1419 | 85.22 | 84.48 | 85.22 | 81.51 | 85.96 | 127,768 | 84.618 | 1.77% |
| 2015-07-15 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.160 | 10,848,000 | 12,433,000 | 1.1461 | 83.74 | 83.00 | 83.74 | 83.74 | 85.96 | 146,391 | 84.930 | -2.59% |
| 2015-07-14 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 11,392,000 | 13,284,280 | 1.1661 | 85.96 | 85.96 | 86.70 | 85.22 | 88.18 | 153,732 | 86.412 | -1.69% |
| 2015-07-13 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 10,980,000 | 12,913,240 | 1.1761 | 87.44 | 86.70 | 87.44 | 85.22 | 88.92 | 148,172 | 87.150 | 0.00% |
| 2015-07-10 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.240 | 10,076,000 | 12,135,060 | 1.2044 | 87.44 | 86.70 | 87.44 | 83.74 | 91.89 | 135,973 | 89.246 | 1.72% |
| 2015-07-09 | 0 | 1.160 | 1.160 | 1.170 | 1.060 | 1.180 | 10,096,000 | 11,582,760 | 1.1473 | 85.96 | 85.96 | 86.70 | 78.55 | 87.44 | 136,243 | 85.015 | 6.42% |
| 2015-07-08 | 0 | 1.090 | 1.070 | 1.100 | 1.040 | 1.160 | 9,764,633 | 10,500,246 | 1.0753 | 80.77 | 79.29 | 81.51 | 77.07 | 85.96 | 131,771 | 79.685 | -6.03% |
| 2015-07-07 | 0 | 1.160 | 1.150 | 1.180 | 1.130 | 1.200 | 9,330,000 | 10,944,920 | 1.1731 | 85.96 | 85.22 | 87.44 | 83.74 | 88.92 | 125,906 | 86.929 | -1.69% |
| 2015-07-06 | 0 | 1.180 | 1.170 | 1.190 | 1.120 | 1.220 | 10,233,479 | 11,787,386 | 1.1518 | 87.44 | 86.70 | 88.18 | 83.00 | 90.41 | 138,098 | 85.355 | 0.00% |
| 2015-07-03 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 11,358,000 | 13,502,040 | 1.1888 | 87.44 | 86.70 | 87.44 | 85.96 | 91.15 | 153,273 | 88.091 | -3.28% |
| 2015-07-02 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.270 | 11,953,515 | 14,781,727 | 1.2366 | 90.41 | 90.41 | 91.89 | 89.66 | 94.11 | 161,310 | 91.636 | -3.94% |
| 2015-06-30 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.300 | 16,288,000 | 20,236,200 | 1.2424 | 94.11 | 93.37 | 94.11 | 88.92 | 96.33 | 219,802 | 92.065 | 0.00% |
| 2015-06-29 | 0 | 1.270 | 1.250 | 1.260 | 1.200 | 1.440 | 26,558,828 | 34,568,625 | 1.3016 | 94.11 | 92.63 | 93.37 | 88.92 | 106.7 | 358,405 | 96.451 | -14.77% |
| 2015-06-26 | 0 | 1.490 | 1.480 | 1.500 | 1.460 | 1.500 | 9,491,206 | 14,118,820 | 1.4876 | 110.4 | 109.7 | 111.2 | 108.2 | 111.2 | 128,081 | 110.23 | 1.36% |
| 2015-06-25 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.510 | 10,596,000 | 15,570,180 | 1.4694 | 108.9 | 108.2 | 109.7 | 107.4 | 111.9 | 142,990 | 108.89 | -2.00% |
| 2015-06-24 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.580 | 10,262,000 | 15,589,710 | 1.5192 | 111.2 | 110.4 | 111.2 | 110.4 | 117.1 | 138,483 | 112.57 | -1.96% |
| 2015-06-23 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.600 | 12,412,000 | 19,175,240 | 1.5449 | 113.4 | 112.6 | 113.4 | 111.9 | 118.6 | 167,497 | 114.48 | -3.77% |
| 2015-06-22 | 0 | 1.590 | 1.580 | 1.600 | 1.510 | 1.600 | 12,047,593 | 18,662,569 | 1.5491 | 117.8 | 117.1 | 118.6 | 111.9 | 118.6 | 162,579 | 114.79 | 4.61% |
| 2015-06-19 | 0 | 1.520 | 1.500 | 1.520 | 1.510 | 1.570 | 11,378,000 | 17,547,540 | 1.5422 | 112.6 | 111.2 | 112.6 | 111.9 | 116.3 | 153,543 | 114.28 | -0.65% |
| 2015-06-18 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 9,932,614 | 15,294,194 | 1.5398 | 113.4 | 113.4 | 114.1 | 112.6 | 114.9 | 134,038 | 114.10 | -1.29% |
| 2015-06-17 | 0 | 1.550 | 1.540 | 1.560 | 1.500 | 1.560 | 10,490,000 | 16,198,680 | 1.5442 | 114.9 | 114.1 | 115.6 | 111.2 | 115.6 | 141,560 | 114.43 | 2.65% |
| 2015-06-16 | 0 | 1.510 | 1.510 | 1.530 | 1.470 | 1.640 | 11,434,331 | 17,981,339 | 1.5726 | 111.9 | 111.9 | 113.4 | 108.9 | 121.5 | 154,303 | 116.53 | -5.63% |
| 2015-06-15 | 0 | 1.600 | 1.560 | 1.600 | 1.530 | 1.650 | 11,712,560 | 18,607,159 | 1.5887 | 118.6 | 115.6 | 118.6 | 113.4 | 122.3 | 158,058 | 117.72 | 3.90% |
| 2015-06-12 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.590 | 11,287,027 | 17,611,297 | 1.5603 | 114.1 | 114.1 | 114.9 | 112.6 | 117.8 | 152,316 | 115.62 | 1.99% |
| 2015-06-11 | 0 | 1.510 | 1.510 | 1.540 | 1.380 | 1.550 | 16,218,368 | 23,884,439 | 1.4727 | 111.9 | 111.9 | 114.1 | 102.3 | 114.9 | 218,863 | 109.13 | 10.22% |
| 2015-06-10 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.420 | 11,243,044 | 15,585,678 | 1.3863 | 101.5 | 101.5 | 102.3 | 100.8 | 105.2 | 151,722 | 102.73 | 0.74% |
| 2015-06-09 | 0 | 1.360 | 1.350 | 1.360 | 1.310 | 1.380 | 10,424,000 | 14,083,060 | 1.3510 | 100.8 | 100.0 | 100.8 | 97.07 | 102.3 | 140,669 | 100.11 | 0.00% |
| 2015-06-08 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.400 | 11,952,000 | 16,405,940 | 1.3727 | 100.8 | 100.8 | 101.5 | 99.30 | 103.7 | 161,289 | 101.72 | -0.73% |
| 2015-06-05 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.440 | 12,383,771 | 17,362,406 | 1.4020 | 101.5 | 101.5 | 102.3 | 100.8 | 106.7 | 167,116 | 103.89 | -4.86% |
| 2015-06-04 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 11,816,680 | 16,794,326 | 1.4212 | 106.7 | 106.0 | 106.7 | 103.7 | 107.4 | 159,463 | 105.32 | 1.41% |
| 2015-06-03 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 10,860,315 | 15,192,923 | 1.3989 | 105.2 | 104.5 | 105.2 | 102.3 | 105.2 | 146,557 | 103.67 | 2.16% |
| 2015-06-02 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 10,387,306 | 14,311,303 | 1.3778 | 103.0 | 102.3 | 103.0 | 100.8 | 103.7 | 140,174 | 102.10 | 1.46% |
| 2015-06-01 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 10,274,000 | 13,986,220 | 1.3613 | 101.5 | 100.0 | 101.5 | 98.56 | 102.3 | 138,645 | 100.88 | 0.00% |
| 2015-05-29 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 9,680,000 | 13,271,340 | 1.3710 | 101.5 | 101.5 | 102.3 | 100.8 | 103.0 | 130,629 | 101.60 | -0.72% |
| 2015-05-28 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 8,298,551 | 11,481,383 | 1.3835 | 102.3 | 101.5 | 102.3 | 101.5 | 104.5 | 111,987 | 102.52 | -1.43% |
| 2015-05-27 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 10,160,932 | 14,175,134 | 1.3951 | 103.7 | 103.0 | 104.5 | 102.3 | 104.5 | 137,119 | 103.38 | 0.00% |
| 2015-05-26 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.410 | 10,152,000 | 14,113,020 | 1.3902 | 103.7 | 102.3 | 103.7 | 101.5 | 104.5 | 136,999 | 103.02 | 1.45% |
| 2015-05-22 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 10,705,992 | 14,804,176 | 1.3828 | 102.3 | 102.3 | 103.7 | 101.5 | 103.7 | 144,475 | 102.47 | -1.43% |
| 2015-05-21 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 8,676,403 | 12,131,118 | 1.3982 | 103.7 | 103.7 | 104.5 | 102.3 | 106.0 | 117,086 | 103.61 | -0.71% |
| 2015-05-20 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.470 | 11,688,000 | 16,657,660 | 1.4252 | 104.5 | 104.5 | 105.2 | 104.5 | 108.9 | 157,727 | 105.61 | -4.08% |
| 2015-05-19 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.470 | 11,259,071 | 16,144,392 | 1.4339 | 108.9 | 108.2 | 108.9 | 103.7 | 108.9 | 151,938 | 106.26 | 3.52% |
| 2015-05-18 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.430 | 10,182,860 | 14,339,618 | 1.4082 | 105.2 | 104.5 | 105.2 | 103.0 | 106.0 | 137,415 | 104.35 | 0.00% |
| 2015-05-15 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.470 | 11,152,000 | 16,090,520 | 1.4428 | 105.2 | 103.7 | 105.2 | 103.0 | 108.9 | 150,493 | 106.92 | -3.40% |
| 2015-05-14 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 10,700,000 | 15,671,640 | 1.4646 | 108.9 | 108.2 | 108.9 | 106.7 | 109.7 | 144,394 | 108.53 | 1.38% |
| 2015-05-13 | 0 | 1.450 | 1.450 | 1.470 | 1.410 | 1.480 | 10,565,504 | 15,287,090 | 1.4469 | 107.4 | 107.4 | 108.9 | 104.5 | 109.7 | 142,579 | 107.22 | 1.40% |
| 2015-05-12 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 10,128,000 | 14,458,240 | 1.4276 | 106.0 | 105.2 | 106.0 | 105.2 | 107.4 | 136,675 | 105.79 | 0.00% |
| 2015-05-11 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.430 | 10,188,253 | 14,375,709 | 1.4110 | 106.0 | 105.2 | 106.0 | 102.3 | 106.0 | 137,488 | 104.56 | 2.88% |
| 2015-05-08 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.390 | 10,446,000 | 14,358,980 | 1.3746 | 103.0 | 102.3 | 103.0 | 99.30 | 103.0 | 140,966 | 101.86 | 2.96% |
| 2015-05-07 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.400 | 10,466,000 | 14,305,540 | 1.3669 | 100.0 | 100.0 | 101.5 | 99.30 | 103.7 | 141,236 | 101.29 | -2.17% |
| 2015-05-06 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.400 | 10,140,000 | 14,040,200 | 1.3846 | 102.3 | 101.5 | 103.0 | 100.0 | 103.7 | 136,837 | 102.61 | 0.73% |
| 2015-05-05 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.420 | 10,354,000 | 14,358,700 | 1.3868 | 101.5 | 100.8 | 101.5 | 100.8 | 105.2 | 139,725 | 102.76 | -2.14% |
| 2015-05-04 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 10,068,165 | 14,096,824 | 1.4001 | 103.7 | 103.7 | 104.5 | 102.3 | 105.2 | 135,867 | 103.75 | -1.41% |
| 2015-04-30 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.430 | 10,230,652 | 14,344,780 | 1.4021 | 105.2 | 103.7 | 105.2 | 102.3 | 106.0 | 138,060 | 103.90 | 1.43% |
| 2015-04-29 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.440 | 10,282,757 | 14,393,948 | 1.3998 | 103.7 | 103.7 | 105.2 | 102.3 | 106.7 | 138,763 | 103.73 | -0.71% |
| 2015-04-28 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.470 | 10,502,079 | 15,030,293 | 1.4312 | 104.5 | 104.5 | 105.2 | 103.7 | 108.9 | 141,723 | 106.05 | -1.40% |
| 2015-04-27 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.480 | 12,421,766 | 17,940,913 | 1.4443 | 106.0 | 106.0 | 106.7 | 100.8 | 109.7 | 167,629 | 107.03 | 5.93% |
| 2015-04-24 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 10,656,088 | 14,165,084 | 1.3293 | 100.0 | 99.30 | 100.0 | 97.07 | 100.0 | 143,801 | 98.505 | 3.85% |
| 2015-04-23 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.320 | 10,175,546 | 13,277,061 | 1.3048 | 96.33 | 96.33 | 97.07 | 94.11 | 97.82 | 137,316 | 96.690 | 0.00% |
| 2015-04-22 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.320 | 10,046,000 | 12,996,440 | 1.2937 | 96.33 | 96.33 | 97.07 | 93.37 | 97.82 | 135,568 | 95.866 | 1.56% |
| 2015-04-21 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 10,102,000 | 12,907,740 | 1.2777 | 94.85 | 94.85 | 95.59 | 92.63 | 95.59 | 136,324 | 94.684 | 1.59% |
| 2015-04-20 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.320 | 10,052,000 | 12,905,420 | 1.2839 | 93.37 | 92.63 | 93.37 | 91.89 | 97.82 | 135,649 | 95.138 | -4.55% |
| 2015-04-17 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 10,044,000 | 13,329,380 | 1.3271 | 97.82 | 97.07 | 97.82 | 97.07 | 100.0 | 135,541 | 98.342 | 0.00% |
| 2015-04-16 | 0 | 1.320 | 1.310 | 1.330 | 1.230 | 1.330 | 8,803,408 | 11,493,260 | 1.3055 | 97.82 | 97.07 | 98.56 | 91.15 | 98.56 | 118,800 | 96.745 | 1.54% |
| 2015-04-15 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 4,201,198 | 5,413,835 | 1.2886 | 96.33 | 95.59 | 96.33 | 94.85 | 96.33 | 56,694 | 95.492 | 2.36% |
| 2015-04-14 | 0 | 1.270 | 1.260 | 1.280 | 1.240 | 1.300 | 5,265,350 | 6,729,520 | 1.2781 | 94.11 | 93.37 | 94.85 | 91.89 | 96.33 | 71,055 | 94.709 | 1.60% |
| 2015-04-13 | 0 | 1.250 | 1.240 | 1.250 | 1.170 | 1.250 | 5,611,499 | 6,915,373 | 1.2324 | 92.63 | 91.89 | 92.63 | 86.70 | 92.63 | 75,726 | 91.321 | 5.93% |
| 2015-04-10 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.200 | 4,085,725 | 4,740,982 | 1.1604 | 87.44 | 86.70 | 87.44 | 81.51 | 88.92 | 55,136 | 85.987 | 0.00% |
| 2015-04-09 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.200 | 5,245,012 | 6,182,573 | 1.1788 | 87.44 | 87.44 | 88.18 | 85.22 | 88.92 | 70,780 | 87.349 | 2.61% |
| 2015-04-08 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 5,604,458 | 6,535,491 | 1.1661 | 85.22 | 85.22 | 85.96 | 84.48 | 87.44 | 75,631 | 86.413 | 0.00% |
| 2015-04-02 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 6,120,000 | 6,901,760 | 1.1277 | 85.22 | 83.74 | 85.22 | 82.25 | 85.22 | 82,588 | 83.569 | 2.68% |
| 2015-04-01 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 3,054,000 | 3,390,260 | 1.1101 | 83.00 | 82.25 | 83.00 | 81.51 | 83.00 | 41,213 | 82.262 | 0.90% |
| 2015-03-31 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.130 | 3,218,000 | 3,589,020 | 1.1153 | 82.25 | 81.51 | 83.00 | 82.25 | 83.74 | 43,426 | 82.647 | -0.89% |
| 2015-03-30 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 3,090,001 | 3,437,341 | 1.1124 | 83.00 | 82.25 | 83.00 | 82.25 | 83.00 | 41,699 | 82.433 | 0.90% |
| 2015-03-27 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 3,332,085 | 3,699,731 | 1.1103 | 82.25 | 81.51 | 83.00 | 81.51 | 83.00 | 44,966 | 82.279 | 0.00% |
| 2015-03-26 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 3,004,000 | 3,327,870 | 1.1078 | 82.25 | 81.51 | 82.25 | 80.77 | 83.00 | 40,538 | 82.092 | 0.00% |
| 2015-03-25 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 3,008,002 | 3,339,722 | 1.1103 | 82.25 | 81.51 | 82.25 | 81.51 | 83.00 | 40,592 | 82.275 | -0.89% |
| 2015-03-24 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 3,171,417 | 3,533,882 | 1.1143 | 83.00 | 82.25 | 83.00 | 81.51 | 83.00 | 42,797 | 82.572 | 0.00% |
| 2015-03-23 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 3,012,362 | 3,359,490 | 1.1152 | 83.00 | 82.25 | 83.00 | 81.51 | 83.74 | 40,651 | 82.642 | 0.90% |
| 2015-03-20 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 3,431,449 | 3,779,632 | 1.1015 | 82.25 | 80.77 | 82.25 | 80.77 | 83.00 | 46,307 | 81.622 | 0.91% |
| 2015-03-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 4,821,816 | 5,306,139 | 1.1004 | 81.51 | 80.77 | 81.51 | 80.77 | 82.25 | 65,069 | 81.546 | 0.00% |
| 2015-03-18 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 3,200,929 | 3,544,397 | 1.1073 | 81.51 | 81.51 | 82.25 | 81.51 | 83.00 | 43,196 | 82.054 | 0.00% |
| 2015-03-17 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 3,020,000 | 3,337,460 | 1.1051 | 81.51 | 80.77 | 81.51 | 80.77 | 83.00 | 40,754 | 81.893 | -1.79% |
| 2015-03-16 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 1,788,000 | 1,984,520 | 1.1099 | 83.00 | 81.51 | 83.00 | 81.51 | 83.00 | 24,129 | 82.248 | 0.90% |
| 2015-03-13 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 3,082,000 | 3,399,960 | 1.1032 | 82.25 | 81.51 | 82.25 | 81.51 | 83.00 | 41,591 | 81.748 | 0.00% |
| 2015-03-12 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 3,044,000 | 3,375,080 | 1.1088 | 82.25 | 81.51 | 82.25 | 80.77 | 83.74 | 41,078 | 82.163 | -1.77% |
| 2015-03-11 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 3,064,000 | 3,458,320 | 1.1287 | 83.74 | 82.25 | 83.74 | 82.25 | 84.48 | 41,348 | 83.640 | -0.88% |
| 2015-03-10 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 3,536,000 | 3,988,700 | 1.1280 | 84.48 | 83.74 | 84.48 | 82.25 | 84.48 | 47,717 | 83.590 | 2.70% |
| 2015-03-09 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.120 | 3,812,968 | 4,212,666 | 1.1048 | 82.25 | 81.51 | 82.25 | 80.03 | 83.00 | 51,455 | 81.871 | 2.78% |
| 2015-03-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 3,417,229 | 3,700,550 | 1.0829 | 80.03 | 79.29 | 80.03 | 79.29 | 81.51 | 46,115 | 80.247 | -0.92% |
| 2015-03-05 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 3,260,000 | 3,547,880 | 1.0883 | 80.77 | 80.77 | 81.51 | 80.03 | 81.51 | 43,993 | 80.647 | 0.00% |
| 2015-03-04 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 3,254,000 | 3,583,320 | 1.1012 | 80.77 | 80.77 | 82.25 | 80.77 | 83.00 | 43,912 | 81.602 | -2.68% |
| 2015-03-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 3,280,000 | 3,681,400 | 1.1224 | 83.00 | 82.25 | 83.00 | 82.25 | 83.74 | 44,263 | 83.171 | -0.88% |
| 2015-03-02 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 3,338,000 | 3,784,400 | 1.1337 | 83.74 | 83.00 | 84.48 | 83.00 | 84.48 | 45,045 | 84.013 | 0.89% |
| 2015-02-27 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 3,152,000 | 3,526,500 | 1.1188 | 83.00 | 83.00 | 83.74 | 82.25 | 83.74 | 42,535 | 82.907 | 0.90% |
| 2015-02-26 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 3,514,000 | 3,889,240 | 1.1068 | 82.25 | 81.51 | 83.00 | 81.51 | 83.00 | 47,421 | 82.016 | 0.91% |
| 2015-02-25 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 3,370,000 | 3,716,540 | 1.1028 | 81.51 | 80.77 | 81.51 | 80.77 | 82.25 | 45,477 | 81.723 | -0.90% |
| 2015-02-24 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 4,716,000 | 5,240,300 | 1.1112 | 82.25 | 81.51 | 82.25 | 81.51 | 83.74 | 63,641 | 82.341 | -0.89% |
| 2015-02-23 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 3,394,000 | 3,775,980 | 1.1125 | 83.00 | 82.25 | 83.00 | 82.25 | 83.74 | 45,801 | 82.443 | 1.82% |
| 2015-02-18 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.110 | 1,070,000 | 1,178,500 | 1.1014 | 81.51 | 80.03 | 82.25 | 81.51 | 82.25 | 14,439 | 81.617 | 0.00% |
| 2015-02-17 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 3,258,000 | 3,576,740 | 1.0978 | 81.51 | 80.77 | 81.51 | 78.55 | 82.25 | 43,966 | 81.353 | 2.80% |
| 2015-02-16 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 3,046,359 | 3,258,529 | 1.0696 | 79.29 | 78.55 | 79.29 | 78.55 | 80.03 | 41,110 | 79.264 | -0.93% |
| 2015-02-13 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 3,314,000 | 3,577,600 | 1.0795 | 80.03 | 80.03 | 80.77 | 79.29 | 80.77 | 44,722 | 79.997 | 0.00% |
| 2015-02-12 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 3,114,000 | 3,366,830 | 1.0812 | 80.03 | 79.29 | 80.03 | 78.55 | 81.51 | 42,023 | 80.119 | -0.92% |
| 2015-02-11 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 3,108,000 | 3,381,570 | 1.0880 | 80.77 | 80.77 | 81.51 | 79.29 | 81.51 | 41,942 | 80.626 | -1.80% |
| 2015-02-10 | 0 | 1.110 | 1.080 | 1.110 | 1.060 | 1.110 | 3,049,408 | 3,312,024 | 1.0861 | 82.25 | 80.03 | 82.25 | 78.55 | 82.25 | 41,151 | 80.485 | 0.91% |
| 2015-02-09 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.120 | 3,112,000 | 3,364,760 | 1.0812 | 81.51 | 80.77 | 81.51 | 76.33 | 83.00 | 41,996 | 80.122 | 1.85% |
| 2015-02-06 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 3,044,000 | 3,287,060 | 1.0798 | 80.03 | 79.29 | 80.77 | 79.29 | 80.03 | 41,078 | 80.020 | 0.00% |
| 2015-02-05 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 3,307,184 | 3,607,611 | 1.0908 | 80.03 | 80.03 | 80.77 | 79.29 | 81.51 | 44,630 | 80.834 | -0.92% |
| 2015-02-04 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.100 | 3,118,000 | 3,417,960 | 1.0962 | 80.77 | 80.77 | 82.25 | 80.77 | 81.51 | 42,077 | 81.232 | 0.00% |
| 2015-02-03 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.100 | 3,026,000 | 3,320,210 | 1.0972 | 80.77 | 80.77 | 82.25 | 80.03 | 81.51 | 40,835 | 81.308 | 0.93% |
| 2015-02-02 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 3,112,000 | 3,418,550 | 1.0985 | 80.03 | 80.03 | 80.77 | 80.03 | 81.51 | 41,996 | 81.402 | -2.70% |
| 2015-01-30 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 3,158,000 | 3,465,650 | 1.0974 | 82.25 | 81.51 | 82.25 | 80.03 | 82.25 | 42,616 | 81.322 | 1.83% |
| 2015-01-29 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 3,010,000 | 3,289,850 | 1.0930 | 80.77 | 80.03 | 81.51 | 80.03 | 81.51 | 40,619 | 80.993 | -0.91% |
| 2015-01-28 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 3,008,000 | 3,308,820 | 1.1000 | 81.51 | 80.77 | 81.51 | 81.51 | 82.25 | 40,592 | 81.514 | 0.00% |
| 2015-01-27 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 3,092,000 | 3,399,840 | 1.0996 | 81.51 | 81.51 | 82.25 | 80.77 | 82.25 | 41,726 | 81.481 | 0.00% |
| 2015-01-26 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 3,130,522 | 3,436,018 | 1.0976 | 81.51 | 80.03 | 81.51 | 80.03 | 83.00 | 42,246 | 81.334 | -1.79% |
| 2015-01-23 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 3,172,046 | 3,528,475 | 1.1124 | 83.00 | 81.51 | 83.00 | 82.25 | 83.00 | 42,806 | 82.430 | 1.82% |
| 2015-01-22 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.120 | 3,094,000 | 3,408,280 | 1.1016 | 81.51 | 80.77 | 82.25 | 81.51 | 83.00 | 41,753 | 81.630 | 0.92% |
| 2015-01-21 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.110 | 3,104,000 | 3,386,020 | 1.0909 | 80.77 | 80.03 | 81.51 | 80.03 | 82.25 | 41,888 | 80.836 | -0.91% |
| 2015-01-20 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 3,060,000 | 3,335,880 | 1.0902 | 81.51 | 80.77 | 81.51 | 79.29 | 81.51 | 41,294 | 80.784 | 0.00% |
| 2015-01-19 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.110 | 2,954,000 | 3,227,250 | 1.0925 | 81.51 | 80.77 | 81.51 | 79.29 | 82.25 | 39,863 | 80.958 | -1.79% |
| 2015-01-16 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 3,118,000 | 3,462,240 | 1.1104 | 83.00 | 82.25 | 83.00 | 81.51 | 83.74 | 42,077 | 82.284 | 0.00% |
| 2015-01-15 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 3,036,000 | 3,391,640 | 1.1171 | 83.00 | 81.51 | 83.00 | 81.51 | 83.00 | 40,970 | 82.783 | 0.00% |
| 2015-01-14 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.140 | 3,022,000 | 3,376,560 | 1.1173 | 83.00 | 82.25 | 83.74 | 80.03 | 84.48 | 40,781 | 82.797 | 2.75% |
| 2015-01-13 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 3,046,000 | 3,366,400 | 1.1052 | 80.77 | 80.77 | 82.25 | 80.77 | 82.25 | 41,105 | 81.898 | -1.80% |
| 2015-01-12 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 3,038,000 | 3,361,260 | 1.1064 | 82.25 | 81.51 | 83.00 | 81.51 | 83.00 | 40,997 | 81.988 | 0.00% |
| 2015-01-09 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 3,058,920 | 3,400,513 | 1.1117 | 82.25 | 81.51 | 83.00 | 81.51 | 83.74 | 41,279 | 82.378 | -0.89% |
| 2015-01-08 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.140 | 3,052,000 | 3,430,020 | 1.1239 | 83.00 | 82.25 | 83.74 | 81.51 | 84.48 | 41,186 | 83.281 | 1.82% |
| 2015-01-07 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 3,088,000 | 3,400,440 | 1.1012 | 81.51 | 81.51 | 82.25 | 80.77 | 82.25 | 41,672 | 81.601 | -0.90% |
| 2015-01-06 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 3,054,350 | 3,345,811 | 1.0954 | 82.25 | 80.77 | 82.25 | 80.03 | 82.25 | 41,218 | 81.174 | 1.83% |
| 2015-01-05 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.130 | 3,140,000 | 3,461,820 | 1.1025 | 80.77 | 80.77 | 83.00 | 80.77 | 83.74 | 42,374 | 81.698 | -2.68% |
| 2015-01-02 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.120 | 2,550,000 | 2,799,140 | 1.0977 | 83.00 | 81.51 | 83.00 | 79.29 | 83.00 | 34,412 | 81.343 | 0.00% |
| 2014-12-31 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 914,000 | 1,020,240 | 1.1162 | 83.00 | 81.51 | 83.00 | 81.51 | 83.74 | 12,334 | 82.716 | 0.00% |
| 2014-12-30 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 2,514,000 | 2,790,620 | 1.1100 | 83.00 | 82.25 | 83.00 | 81.51 | 83.00 | 33,926 | 82.257 | 0.90% |
| 2014-12-29 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 2,784,000 | 3,088,540 | 1.1094 | 82.25 | 82.25 | 83.00 | 81.51 | 83.00 | 37,569 | 82.209 | 0.00% |
| 2014-12-24 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.120 | 1,634,000 | 1,813,010 | 1.1096 | 82.25 | 81.51 | 83.00 | 82.25 | 83.00 | 22,050 | 82.221 | -0.89% |
| 2014-12-23 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 3,276,236 | 3,639,112 | 1.1108 | 83.00 | 81.51 | 83.00 | 81.51 | 83.00 | 44,212 | 82.311 | 0.90% |
| 2014-12-22 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 3,522,000 | 3,962,760 | 1.1251 | 82.25 | 82.25 | 83.00 | 81.51 | 85.22 | 47,529 | 83.376 | 0.00% |
| 2014-12-19 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 4,864,847 | 5,661,308 | 1.1637 | 82.25 | 81.55 | 82.25 | 81.55 | 83.67 | 68,607 | 82.518 | 0.00% |
| 2014-12-18 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.200 | 4,784,000 | 5,622,520 | 1.1753 | 82.25 | 81.55 | 83.67 | 81.55 | 85.09 | 67,467 | 83.337 | -0.85% |
| 2014-12-17 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.220 | 2,974,000 | 3,528,460 | 1.1864 | 82.96 | 82.96 | 83.67 | 82.96 | 86.51 | 41,941 | 84.129 | -4.10% |
| 2014-12-16 | 0 | 1.220 | 1.200 | 1.230 | 1.170 | 1.250 | 6,450,709 | 7,798,282 | 1.2089 | 86.51 | 85.09 | 87.22 | 82.96 | 88.64 | 90,972 | 85.722 | 2.52% |
| 2014-12-15 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.210 | 5,398,000 | 6,418,100 | 1.1890 | 84.38 | 84.38 | 85.80 | 82.96 | 85.80 | 76,126 | 84.309 | -0.83% |
| 2014-12-12 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.240 | 5,392,521 | 6,576,130 | 1.2195 | 85.09 | 84.38 | 85.09 | 85.09 | 87.93 | 76,049 | 86.473 | -2.44% |
| 2014-12-11 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.240 | 6,264,000 | 7,673,320 | 1.2250 | 87.22 | 86.51 | 87.93 | 85.80 | 87.93 | 88,339 | 86.862 | -1.60% |
| 2014-12-10 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 3,174,909 | 3,966,750 | 1.2494 | 88.64 | 87.93 | 88.64 | 87.93 | 90.76 | 44,775 | 88.594 | 0.00% |
| 2014-12-09 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.290 | 3,584,000 | 4,488,600 | 1.2524 | 88.64 | 87.93 | 88.64 | 87.93 | 91.47 | 50,544 | 88.806 | -3.10% |
| 2014-12-08 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 6,626,000 | 8,530,920 | 1.2875 | 91.47 | 90.76 | 91.47 | 90.05 | 92.89 | 93,444 | 91.295 | 1.57% |
| 2014-12-05 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.280 | 3,142,000 | 3,968,280 | 1.2630 | 90.05 | 89.35 | 90.76 | 88.64 | 90.76 | 44,310 | 89.556 | 1.60% |
| 2014-12-04 | 0 | 1.250 | 1.230 | 1.260 | 1.220 | 1.260 | 3,594,000 | 4,477,740 | 1.2459 | 88.64 | 87.22 | 89.35 | 86.51 | 89.35 | 50,685 | 88.345 | 1.63% |
| 2014-12-03 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 4,806,000 | 6,018,060 | 1.2522 | 87.22 | 86.51 | 87.22 | 86.51 | 90.05 | 67,777 | 88.792 | -0.81% |
| 2014-12-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 4,578,593 | 5,744,649 | 1.2547 | 87.93 | 87.93 | 88.64 | 87.93 | 90.76 | 64,570 | 88.968 | -2.36% |
| 2014-12-01 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.360 | 16,669,465 | 21,226,675 | 1.2734 | 90.05 | 89.35 | 90.05 | 87.22 | 96.44 | 235,083 | 90.294 | 7.63% |
| 2014-11-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 3,184,000 | 3,775,780 | 1.1859 | 83.67 | 83.67 | 84.38 | 83.67 | 84.38 | 44,903 | 84.088 | -0.84% |
| 2014-11-27 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 3,564,000 | 4,219,880 | 1.1840 | 84.38 | 83.67 | 85.09 | 82.96 | 84.38 | 50,262 | 83.958 | 0.00% |
| 2014-11-26 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 5,220,000 | 6,209,420 | 1.1895 | 84.38 | 83.67 | 84.38 | 83.67 | 85.09 | 73,616 | 84.349 | -0.83% |
| 2014-11-25 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.210 | 4,364,000 | 5,242,140 | 1.2012 | 85.09 | 84.38 | 85.80 | 85.09 | 85.80 | 61,544 | 85.177 | -0.83% |
| 2014-11-24 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 3,307,291 | 3,980,950 | 1.2037 | 85.80 | 85.09 | 85.80 | 85.09 | 85.80 | 46,641 | 85.352 | 0.83% |
| 2014-11-21 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.200 | 5,728,000 | 6,772,560 | 1.1824 | 85.09 | 84.38 | 85.09 | 81.55 | 85.09 | 80,780 | 83.840 | 4.35% |
| 2014-11-20 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 4,672,743 | 5,411,617 | 1.1581 | 81.55 | 81.55 | 82.96 | 81.55 | 82.96 | 65,898 | 82.121 | -0.86% |
| 2014-11-19 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.170 | 3,846,334 | 4,425,900 | 1.1507 | 82.25 | 80.84 | 82.25 | 79.42 | 82.96 | 54,243 | 81.593 | 0.87% |
| 2014-11-18 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 4,306,417 | 4,932,154 | 1.1453 | 81.55 | 80.84 | 81.55 | 80.84 | 82.25 | 60,732 | 81.212 | 0.00% |
| 2014-11-17 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 4,582,000 | 5,261,100 | 1.1482 | 81.55 | 80.84 | 81.55 | 80.84 | 81.55 | 64,618 | 81.418 | 0.00% |
| 2014-11-14 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 5,780,479 | 6,634,411 | 1.1477 | 81.55 | 80.84 | 81.55 | 80.13 | 81.55 | 81,520 | 81.384 | 0.00% |
| 2014-11-13 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 5,672,000 | 6,523,500 | 1.1501 | 81.55 | 80.84 | 81.55 | 80.84 | 82.25 | 79,990 | 81.554 | -0.86% |
| 2014-11-12 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 3,908,000 | 4,522,920 | 1.1573 | 82.25 | 81.55 | 82.25 | 80.84 | 82.96 | 55,113 | 82.066 | 0.00% |
| 2014-11-11 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.170 | 5,626,000 | 6,511,380 | 1.1574 | 82.25 | 81.55 | 82.96 | 80.13 | 82.96 | 79,341 | 82.068 | 1.75% |
| 2014-11-10 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.150 | 3,822,000 | 4,364,180 | 1.1419 | 80.84 | 80.13 | 81.55 | 80.84 | 81.55 | 53,900 | 80.968 | 0.00% |
| 2014-11-07 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 4,226,000 | 4,821,300 | 1.1409 | 80.84 | 80.13 | 81.55 | 80.13 | 81.55 | 59,598 | 80.897 | 0.00% |
| 2014-11-06 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.160 | 5,434,000 | 6,248,560 | 1.1499 | 80.84 | 80.84 | 82.25 | 80.84 | 82.25 | 76,634 | 81.538 | -1.72% |
| 2014-11-05 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 6,378,003 | 7,313,083 | 1.1466 | 82.25 | 80.84 | 82.25 | 80.13 | 82.25 | 89,947 | 81.305 | 2.65% |
| 2014-11-04 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 3,348,000 | 3,783,480 | 1.1301 | 80.13 | 80.13 | 80.84 | 80.13 | 80.84 | 47,216 | 80.132 | 0.00% |
| 2014-11-03 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 6,178,000 | 6,968,680 | 1.1280 | 80.13 | 79.42 | 80.84 | 78.71 | 80.84 | 87,126 | 79.984 | 0.89% |
| 2014-10-31 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.130 | 3,676,417 | 4,108,742 | 1.1176 | 79.42 | 78.71 | 80.13 | 78.00 | 80.13 | 51,847 | 79.247 | 0.00% |
| 2014-10-30 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 6,356,997 | 7,119,324 | 1.1199 | 79.42 | 78.71 | 79.42 | 78.71 | 80.13 | 89,650 | 79.412 | 0.00% |
| 2014-10-29 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 4,848,000 | 5,411,800 | 1.1163 | 79.42 | 78.71 | 79.42 | 78.71 | 80.13 | 68,369 | 79.155 | 0.00% |
| 2014-10-28 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 4,064,000 | 4,557,360 | 1.1214 | 79.42 | 79.42 | 80.13 | 78.00 | 80.13 | 57,313 | 79.517 | -0.88% |
| 2014-10-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 4,149,699 | 4,721,965 | 1.1379 | 80.13 | 79.42 | 80.13 | 79.42 | 81.55 | 58,522 | 80.688 | -2.59% |
| 2014-10-24 | 0 | 1.160 | 1.160 | 1.170 | 1.110 | 1.180 | 8,425,000 | 9,536,200 | 1.1319 | 82.25 | 82.25 | 82.96 | 78.71 | 83.67 | 118,815 | 80.261 | -3.33% |
| 2014-10-23 | 0 | 1.200 | 1.200 | 1.210 | 1.070 | 1.210 | 22,144,000 | 25,756,400 | 1.1631 | 85.09 | 85.09 | 85.80 | 75.87 | 85.80 | 312,288 | 82.476 | 0.00% |
| 2014-10-22 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.200 | 4,994,000 | 5,883,860 | 1.1782 | 85.09 | 83.67 | 85.09 | 81.55 | 85.09 | 70,428 | 83.544 | 2.56% |
| 2014-10-21 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 4,494,000 | 5,296,080 | 1.1785 | 82.96 | 82.96 | 83.67 | 82.96 | 84.38 | 63,377 | 83.564 | -1.68% |
| 2014-10-20 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 5,368,000 | 6,421,360 | 1.1962 | 84.38 | 83.67 | 84.38 | 83.67 | 86.51 | 75,703 | 84.823 | -0.83% |
| 2014-10-17 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 5,406,000 | 6,524,220 | 1.2068 | 85.09 | 85.09 | 85.80 | 84.38 | 86.51 | 76,239 | 85.576 | 0.00% |
| 2014-10-16 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.240 | 8,620,000 | 10,377,060 | 1.2038 | 85.09 | 85.09 | 85.80 | 82.96 | 87.93 | 121,565 | 85.363 | -2.44% |
| 2014-10-15 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.240 | 6,656,000 | 8,129,040 | 1.2213 | 87.22 | 85.80 | 87.22 | 84.38 | 87.93 | 93,867 | 86.602 | 2.50% |
| 2014-10-14 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 2,398,919 | 2,859,876 | 1.1922 | 85.09 | 85.09 | 85.80 | 83.67 | 85.09 | 33,831 | 84.534 | 0.84% |
| 2014-10-13 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 997,000 | 1,185,140 | 1.1887 | 84.38 | 83.67 | 84.38 | 82.96 | 85.09 | 14,060 | 84.290 | -0.83% |
| 2014-10-10 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 1,642,000 | 1,962,240 | 1.1950 | 85.09 | 85.09 | 85.80 | 83.67 | 85.80 | 23,157 | 84.738 | -0.83% |
| 2014-10-09 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 2,133,872 | 2,609,090 | 1.2227 | 85.80 | 85.80 | 86.51 | 85.09 | 88.64 | 30,093 | 86.700 | -0.82% |
| 2014-10-08 | 0 | 1.220 | 1.210 | 1.230 | 1.160 | 1.240 | 2,758,000 | 3,304,920 | 1.1983 | 86.51 | 85.80 | 87.22 | 82.25 | 87.93 | 38,895 | 84.970 | 5.17% |
| 2014-10-07 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.170 | 712,928 | 824,459 | 1.1564 | 82.25 | 80.84 | 82.25 | 81.55 | 82.96 | 10,054 | 82.002 | 0.00% |
| 2014-10-06 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 660,000 | 758,030 | 1.1485 | 82.25 | 81.55 | 82.25 | 79.42 | 82.25 | 9,308 | 81.441 | 2.65% |
| 2014-10-03 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 1,052,000 | 1,182,080 | 1.1237 | 80.13 | 80.13 | 80.84 | 78.71 | 81.55 | 14,836 | 79.677 | -3.42% |
| 2014-09-30 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 869,865 | 1,004,102 | 1.1543 | 82.96 | 82.25 | 82.96 | 79.42 | 82.96 | 12,267 | 81.851 | -0.85% |
| 2014-09-29 | 0 | 1.180 | 1.140 | 1.170 | 1.090 | 1.180 | 1,830,000 | 2,045,960 | 1.1180 | 83.67 | 80.84 | 82.96 | 77.29 | 83.67 | 25,808 | 79.277 | 3.51% |
| 2014-09-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 1,016,000 | 1,168,300 | 1.1499 | 80.84 | 80.84 | 81.55 | 80.13 | 82.25 | 14,328 | 81.538 | -0.87% |
| 2014-09-25 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.180 | 808,000 | 935,400 | 1.1577 | 81.55 | 80.84 | 82.25 | 81.55 | 83.67 | 11,395 | 82.089 | -3.36% |
| 2014-09-24 | 0 | 1.190 | 1.180 | 1.190 | 1.070 | 1.200 | 4,310,000 | 4,916,380 | 1.1407 | 84.38 | 83.67 | 84.38 | 75.87 | 85.09 | 60,782 | 80.885 | -1.65% |
| 2014-09-23 | 0 | 1.210 | 1.160 | 1.200 | 1.150 | 1.220 | 4,475,381 | 5,312,166 | 1.1870 | 85.80 | 82.25 | 85.09 | 81.55 | 86.51 | 63,115 | 84.167 | 0.00% |
| 2014-09-22 | 0 | 1.210 | 1.200 | 1.210 | 1.140 | 1.220 | 12,227,665 | 14,557,098 | 1.1905 | 85.80 | 85.09 | 85.80 | 80.84 | 86.51 | 172,442 | 84.417 | 6.14% |
| 2014-09-19 | 0 | 1.140 | 1.130 | 1.140 | 1.050 | 1.150 | 3,275,464 | 3,667,826 | 1.1198 | 80.84 | 80.13 | 80.84 | 74.45 | 81.55 | 46,193 | 79.403 | 7.55% |
| 2014-09-18 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 960,361 | 1,033,021 | 1.0757 | 75.16 | 75.16 | 75.87 | 74.45 | 77.29 | 13,544 | 76.274 | 0.00% |
| 2014-09-17 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 607,000 | 646,990 | 1.0659 | 75.16 | 74.45 | 75.16 | 74.45 | 76.58 | 8,560 | 75.580 | 1.92% |
| 2014-09-16 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 636,000 | 671,940 | 1.0565 | 73.75 | 73.75 | 75.16 | 73.75 | 75.16 | 8,969 | 74.916 | -1.89% |
| 2014-09-15 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 518,000 | 546,740 | 1.0555 | 75.16 | 74.45 | 75.16 | 73.75 | 75.16 | 7,305 | 74.843 | 0.00% |
| 2014-09-12 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 144,012 | 152,392 | 1.0582 | 75.16 | 75.16 | 75.87 | 74.45 | 75.16 | 2,031 | 75.035 | 0.00% |
| 2014-09-11 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 102,000 | 107,200 | 1.0510 | 75.16 | 74.45 | 75.87 | 74.45 | 75.16 | 1,438 | 74.524 | -0.93% |
| 2014-09-10 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.080 | 1,222,000 | 1,290,400 | 1.0560 | 75.87 | 75.16 | 76.58 | 74.45 | 76.58 | 17,233 | 74.878 | -0.93% |
| 2014-09-08 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 160,000 | 170,260 | 1.0641 | 76.58 | 75.87 | 76.58 | 75.16 | 76.58 | 2,256 | 75.456 | 2.86% |
| 2014-09-05 | 0 | 1.050 | 1.050 | 1.090 | 1.040 | 1.090 | 1,366,000 | 1,450,260 | 1.0617 | 74.45 | 74.45 | 77.29 | 73.75 | 77.29 | 19,264 | 75.283 | -2.78% |
| 2014-09-04 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 404,000 | 431,680 | 1.0685 | 76.58 | 75.16 | 76.58 | 74.45 | 76.58 | 5,697 | 75.767 | 2.86% |
| 2014-09-03 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 940,000 | 982,140 | 1.0448 | 74.45 | 73.75 | 74.45 | 72.33 | 75.16 | 13,256 | 74.088 | -1.87% |
| 2014-09-02 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 608,000 | 645,240 | 1.0613 | 75.87 | 74.45 | 75.87 | 74.45 | 76.58 | 8,574 | 75.252 | -0.93% |
| 2014-09-01 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 1,173,816 | 1,279,704 | 1.0902 | 76.58 | 76.58 | 77.29 | 75.87 | 78.00 | 16,554 | 77.305 | 2.86% |
| 2014-08-29 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 591,111 | 652,455 | 1.1038 | 74.45 | 74.45 | 75.82 | 74.45 | 76.50 | 8,654 | 75.395 | -1.80% |
| 2014-08-28 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 562,000 | 622,880 | 1.1083 | 75.82 | 75.14 | 76.50 | 75.14 | 77.19 | 8,228 | 75.706 | -1.77% |
| 2014-08-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 874,000 | 983,840 | 1.1257 | 77.19 | 76.50 | 77.19 | 76.50 | 77.19 | 12,795 | 76.891 | 0.00% |
| 2014-08-26 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 1,434,000 | 1,612,940 | 1.1248 | 77.19 | 76.50 | 77.19 | 75.82 | 77.87 | 20,994 | 76.830 | 0.00% |
| 2014-08-25 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.130 | 2,558,000 | 2,825,700 | 1.1047 | 77.19 | 76.50 | 77.19 | 73.77 | 77.19 | 37,449 | 75.455 | 2.73% |
| 2014-08-22 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.100 | 2,600,459 | 2,801,941 | 1.0775 | 75.14 | 75.14 | 75.82 | 73.09 | 75.14 | 38,070 | 73.599 | 2.80% |
| 2014-08-21 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 1,706,000 | 1,823,460 | 1.0689 | 73.09 | 73.09 | 73.77 | 72.41 | 73.77 | 24,976 | 73.010 | -0.93% |
| 2014-08-20 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 808,000 | 867,900 | 1.0741 | 73.77 | 73.09 | 73.77 | 73.09 | 74.45 | 11,829 | 73.370 | -0.92% |
| 2014-08-19 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 1,522,000 | 1,640,680 | 1.0780 | 74.45 | 73.09 | 74.45 | 73.09 | 74.45 | 22,282 | 73.633 | 0.93% |
| 2014-08-18 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 892,475 | 956,129 | 1.0713 | 73.77 | 73.09 | 73.77 | 71.72 | 73.77 | 13,066 | 73.178 | 0.00% |
| 2014-08-15 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.090 | 730,000 | 786,700 | 1.0777 | 73.77 | 72.41 | 73.77 | 71.72 | 74.45 | 10,687 | 73.612 | -0.92% |
| 2014-08-14 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 1,096,000 | 1,185,640 | 1.0818 | 74.45 | 73.77 | 74.45 | 73.09 | 74.45 | 16,045 | 73.893 | 1.87% |
| 2014-08-13 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.070 | 1,342,302 | 1,430,731 | 1.0659 | 73.09 | 72.41 | 73.77 | 71.72 | 73.09 | 19,651 | 72.807 | 0.00% |
| 2014-08-12 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 1,598,000 | 1,705,160 | 1.0671 | 73.09 | 73.09 | 73.77 | 71.72 | 73.77 | 23,394 | 72.887 | 0.94% |
| 2014-08-11 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 1,332,594 | 1,405,039 | 1.0544 | 72.41 | 71.72 | 72.41 | 71.72 | 73.09 | 19,509 | 72.020 | 0.95% |
| 2014-08-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 1,864,000 | 1,954,900 | 1.0488 | 71.72 | 71.04 | 71.72 | 71.04 | 73.09 | 27,289 | 71.638 | 0.00% |
| 2014-08-07 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 1,362,000 | 1,431,400 | 1.0510 | 71.72 | 71.04 | 71.72 | 70.36 | 73.09 | 19,939 | 71.787 | 1.94% |
| 2014-08-06 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 854,000 | 878,480 | 1.0287 | 70.36 | 69.67 | 70.36 | 69.67 | 71.72 | 12,502 | 70.265 | 0.00% |
| 2014-08-05 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 1,688,000 | 1,735,880 | 1.0284 | 70.36 | 69.67 | 70.36 | 69.67 | 70.36 | 24,712 | 70.244 | 0.98% |
| 2014-08-04 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 748,000 | 762,020 | 1.0187 | 69.67 | 68.99 | 69.67 | 68.99 | 70.36 | 10,951 | 69.587 | 0.00% |
| 2014-08-01 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 1,670,000 | 1,687,740 | 1.0106 | 69.67 | 68.99 | 69.67 | 68.31 | 69.67 | 24,449 | 69.032 | 0.00% |
| 2014-07-31 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,359,753 | 1,385,997 | 1.0193 | 69.67 | 68.99 | 69.67 | 68.99 | 70.36 | 19,907 | 69.625 | -0.97% |
| 2014-07-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 898,000 | 916,900 | 1.0210 | 70.36 | 69.67 | 70.36 | 69.67 | 70.36 | 13,147 | 69.744 | 0.00% |
| 2014-07-29 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 958,000 | 986,740 | 1.0300 | 70.36 | 69.67 | 70.36 | 70.36 | 70.36 | 14,025 | 70.356 | 0.00% |
| 2014-07-28 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 504,078 | 519,197 | 1.0300 | 70.36 | 69.67 | 70.36 | 70.36 | 70.36 | 7,380 | 70.355 | 0.00% |
| 2014-07-25 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 724,000 | 744,680 | 1.0286 | 70.36 | 69.67 | 70.36 | 69.67 | 70.36 | 10,599 | 70.258 | 0.00% |
| 2014-07-24 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 1,168,000 | 1,193,140 | 1.0215 | 70.36 | 69.67 | 70.36 | 68.99 | 70.36 | 17,099 | 69.777 | 1.98% |
| 2014-07-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 1,814,000 | 1,826,140 | 1.0067 | 68.99 | 68.31 | 68.99 | 68.31 | 68.99 | 26,557 | 68.764 | 1.00% |
| 2014-07-22 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 5,759,522 | 5,750,101 | 0.9984 | 68.31 | 68.31 | 68.99 | 67.62 | 69.67 | 84,319 | 68.195 | -1.96% |
| 2014-07-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 554,173 | 564,849 | 1.0193 | 69.67 | 68.99 | 69.67 | 68.99 | 69.67 | 8,113 | 69.623 | 0.00% |
| 2014-07-18 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 1,670,000 | 1,708,000 | 1.0228 | 69.67 | 68.99 | 69.67 | 69.67 | 70.36 | 24,449 | 69.861 | -0.97% |
| 2014-07-17 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 2,574,000 | 2,655,240 | 1.0316 | 70.36 | 69.67 | 70.36 | 69.67 | 71.72 | 37,683 | 70.463 | -0.96% |
| 2014-07-16 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 101,017 | 104,917 | 1.0386 | 71.04 | 70.36 | 71.04 | 70.36 | 71.04 | 1,479 | 70.944 | 0.00% |
| 2014-07-15 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 490,000 | 513,600 | 1.0482 | 71.04 | 70.36 | 71.04 | 71.04 | 71.72 | 7,174 | 71.597 | -0.95% |
| 2014-07-14 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 392,000 | 410,380 | 1.0469 | 71.72 | 70.36 | 71.72 | 70.36 | 71.72 | 5,739 | 71.509 | 1.94% |
| 2014-07-11 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 290,000 | 298,900 | 1.0307 | 70.36 | 69.67 | 71.04 | 70.36 | 71.04 | 4,246 | 70.403 | 0.00% |
| 2014-07-10 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 168,369 | 175,405 | 1.0418 | 70.36 | 70.36 | 71.04 | 70.36 | 71.72 | 2,465 | 71.161 | 0.00% |
| 2014-07-09 | 0 | 1.030 | 1.020 | 1.050 | - | - | 0 | 0 | - | 70.36 | 69.67 | 71.72 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 444,000 | 457,320 | 1.0300 | 70.36 | 69.67 | 70.36 | 69.67 | 71.04 | 6,500 | 70.356 | -0.96% |
| 2014-07-07 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 544,200 | 563,320 | 1.0351 | 71.04 | 70.36 | 71.04 | 70.36 | 71.04 | 7,967 | 70.707 | -0.95% |
| 2014-07-04 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 562,000 | 582,640 | 1.0367 | 71.72 | 71.04 | 71.72 | 69.67 | 71.72 | 8,228 | 70.815 | 0.96% |
| 2014-07-03 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 203,000 | 209,420 | 1.0316 | 71.04 | 70.36 | 71.04 | 69.67 | 71.04 | 2,972 | 70.467 | 0.00% |
| 2014-07-02 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 400,576 | 418,776 | 1.0454 | 71.04 | 70.36 | 71.72 | 70.36 | 71.72 | 5,864 | 71.410 | 0.00% |
| 2014-06-30 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 508,000 | 530,080 | 1.0435 | 71.04 | 70.36 | 71.72 | 70.36 | 71.72 | 7,437 | 71.276 | 2.97% |
| 2014-06-27 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 68,000 | 69,180 | 1.0174 | 68.99 | 68.99 | 70.36 | 68.99 | 69.67 | 996 | 69.492 | -2.88% |
| 2014-06-26 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 848,000 | 858,640 | 1.0125 | 71.04 | 68.99 | 71.04 | 68.31 | 71.04 | 12,415 | 69.164 | -0.95% |
| 2014-06-25 | 0 | 1.050 | 1.020 | 1.050 | 1.040 | 1.050 | 104,000 | 108,600 | 1.0442 | 71.72 | 69.67 | 71.72 | 71.04 | 71.72 | 1,523 | 71.328 | 1.94% |
| 2014-06-24 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 140,000 | 143,340 | 1.0239 | 70.36 | 69.67 | 70.36 | 69.67 | 70.36 | 2,050 | 69.936 | 0.98% |
| 2014-06-23 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 240,650 | 244,537 | 1.0162 | 69.67 | 69.67 | 70.36 | 68.31 | 71.72 | 3,523 | 69.410 | -0.97% |
| 2014-06-20 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 504,000 | 514,640 | 1.0211 | 70.36 | 69.67 | 70.36 | 69.67 | 70.36 | 7,378 | 69.749 | 0.00% |
| 2014-06-19 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 168,000 | 176,260 | 1.0492 | 70.36 | 70.36 | 71.04 | 69.67 | 72.41 | 2,459 | 71.665 | -1.90% |
| 2014-06-18 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 60,000 | 63,560 | 1.0593 | 71.72 | 71.72 | 72.41 | 71.72 | 72.41 | 878 | 72.360 | -0.94% |
| 2014-06-17 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 24,000 | 25,620 | 1.0675 | 72.41 | 71.04 | 72.41 | 71.04 | 73.09 | 351 | 72.917 | 0.00% |
| 2014-06-16 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 228,000 | 238,480 | 1.0460 | 72.41 | 71.04 | 72.41 | 71.04 | 72.41 | 3,338 | 71.446 | 0.00% |
| 2014-06-13 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 428,000 | 453,680 | 1.0600 | 72.41 | 71.72 | 72.41 | 72.41 | 72.41 | 6,266 | 72.405 | 0.95% |
| 2014-06-12 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 90,000 | 94,500 | 1.0500 | 71.72 | 71.72 | 73.77 | 71.72 | 71.72 | 1,318 | 71.722 | -0.94% |
| 2014-06-11 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 268,000 | 284,080 | 1.0600 | 72.41 | 71.72 | 72.41 | 72.41 | 72.41 | 3,923 | 72.405 | 0.00% |
| 2014-06-10 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 510,000 | 538,620 | 1.0561 | 72.41 | 71.72 | 72.41 | 71.04 | 72.41 | 7,466 | 72.140 | 0.00% |
| 2014-06-09 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 358,000 | 376,980 | 1.0530 | 72.41 | 72.41 | 73.09 | 71.04 | 73.09 | 5,241 | 71.928 | -0.93% |
| 2014-06-06 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 718,000 | 762,920 | 1.0626 | 73.09 | 72.41 | 73.09 | 71.04 | 73.09 | 10,511 | 72.580 | 1.90% |
| 2014-06-05 | 0 | 1.050 | 1.060 | 1.070 | 1.050 | 1.060 | 244,000 | 257,040 | 1.0534 | 71.72 | 72.41 | 73.09 | 71.72 | 72.41 | 3,572 | 71.957 | -0.94% |
| 2014-06-04 | 0 | 1.060 | 1.060 | 1.070 | 1.000 | 1.060 | 688,000 | 722,460 | 1.0501 | 72.41 | 72.41 | 73.09 | 68.31 | 72.41 | 10,072 | 71.728 | 0.95% |
| 2014-06-03 | 0 | 1.050 | 1.050 | 1.080 | 1.010 | 1.070 | 428,000 | 456,400 | 1.0664 | 71.72 | 71.72 | 73.77 | 68.99 | 73.09 | 6,266 | 72.839 | -3.67% |
| 2014-05-30 | 0 | 1.090 | 1.040 | 1.090 | 1.070 | 1.090 | 424,000 | 459,080 | 1.0827 | 74.45 | 71.04 | 74.45 | 73.09 | 74.45 | 6,207 | 73.958 | 0.00% |
| 2014-05-29 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.090 | 422,266 | 450,726 | 1.0674 | 74.45 | 73.09 | 74.45 | 71.72 | 74.45 | 6,182 | 72.910 | 3.81% |
| 2014-05-28 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.060 | 209,157 | 221,060 | 1.0569 | 71.72 | 71.72 | 73.77 | 71.04 | 72.41 | 3,062 | 72.194 | -1.87% |
| 2014-05-27 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.070 | 36,000 | 38,460 | 1.0683 | 73.09 | 73.09 | 74.45 | 72.41 | 73.09 | 527 | 72.974 | -1.83% |
| 2014-05-26 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.090 | 412,000 | 439,040 | 1.0656 | 74.45 | 72.41 | 74.45 | 72.41 | 74.45 | 6,032 | 72.790 | 2.83% |
| 2014-05-23 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 364,001 | 381,780 | 1.0488 | 72.41 | 71.72 | 73.09 | 71.04 | 73.09 | 5,329 | 71.643 | 1.92% |
| 2014-05-22 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 404,521 | 418,201 | 1.0338 | 71.04 | 71.04 | 71.72 | 70.36 | 71.04 | 5,922 | 70.617 | 0.97% |
| 2014-05-21 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.060 | 510,000 | 527,820 | 1.0349 | 70.36 | 69.67 | 71.04 | 69.67 | 72.41 | 7,466 | 70.693 | -0.96% |
| 2014-05-20 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 550,271 | 564,245 | 1.0254 | 71.04 | 69.67 | 71.04 | 68.99 | 71.04 | 8,056 | 70.041 | 4.00% |
| 2014-05-19 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 389,982 | 386,142 | 0.9902 | 68.31 | 67.62 | 68.31 | 66.26 | 68.99 | 5,709 | 67.634 | 1.01% |
| 2014-05-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 171,007 | 170,066 | 0.9945 | 67.62 | 67.62 | 68.31 | 67.62 | 68.99 | 2,504 | 67.931 | -2.94% |
| 2014-05-15 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.020 | 514,073 | 517,891 | 1.0074 | 69.67 | 68.99 | 70.36 | 67.62 | 69.67 | 7,526 | 68.814 | -1.92% |
| 2014-05-14 | 0 | 1.040 | 1.020 | 1.040 | 0.980 | 1.040 | 796,001 | 808,820 | 1.0161 | 71.04 | 69.67 | 71.04 | 66.94 | 71.04 | 11,653 | 69.407 | 2.97% |
| 2014-05-13 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 532,000 | 536,040 | 1.0076 | 68.99 | 68.31 | 68.99 | 68.31 | 71.04 | 7,788 | 68.825 | 1.00% |
| 2014-05-12 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.020 | 738,000 | 728,340 | 0.9869 | 68.31 | 68.31 | 68.99 | 66.26 | 69.67 | 10,804 | 67.413 | -0.99% |
| 2014-05-09 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.040 | 841,414 | 841,441 | 1.0000 | 68.99 | 68.99 | 69.67 | 67.62 | 71.04 | 12,318 | 68.309 | 0.00% |
| 2014-05-08 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.130 | 1,300,000 | 1,360,660 | 1.0467 | 68.99 | 68.99 | 69.67 | 68.31 | 77.19 | 19,032 | 71.494 | -10.62% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 77.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 1,049,440 | 1,177,715 | 1.1222 | 77.19 | 76.50 | 77.87 | 75.82 | 77.87 | 15,364 | 76.656 | -0.88% |
| 2014-03-13 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 274,414 | 315,007 | 1.1479 | 77.87 | 77.87 | 78.55 | 77.87 | 79.24 | 4,017 | 78.411 | -1.72% |
| 2014-03-12 | 0 | 1.160 | 1.120 | 1.160 | 1.120 | 1.170 | 927,387 | 1,074,455 | 1.1586 | 79.24 | 76.50 | 79.24 | 76.50 | 79.92 | 13,577 | 79.139 | 0.87% |
| 2014-03-11 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 172,000 | 198,820 | 1.1559 | 78.55 | 78.55 | 79.24 | 78.55 | 79.24 | 2,518 | 78.958 | 0.00% |
| 2014-03-10 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 822,000 | 950,780 | 1.1567 | 78.55 | 78.55 | 79.24 | 77.19 | 79.92 | 12,034 | 79.008 | 1.77% |
| 2014-03-07 | 0 | 1.130 | 1.130 | 1.150 | 1.090 | 1.150 | 519,951 | 589,686 | 1.1341 | 77.19 | 77.19 | 78.55 | 74.45 | 78.55 | 7,612 | 77.468 | -1.74% |
| 2014-03-06 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 78.55 | 78.55 | 80.60 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 617,288 | 714,655 | 1.1577 | 78.55 | 78.55 | 79.92 | 78.55 | 79.92 | 9,037 | 79.081 | -0.86% |
| 2014-03-04 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 193,000 | 223,850 | 1.1598 | 79.24 | 79.24 | 79.92 | 79.24 | 79.24 | 2,825 | 79.225 | 0.00% |
| 2014-03-03 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 170,000 | 197,740 | 1.1632 | 79.24 | 79.24 | 79.92 | 79.24 | 80.60 | 2,489 | 79.453 | -1.69% |
| 2014-02-28 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 450,173 | 524,175 | 1.1644 | 80.60 | 79.92 | 80.60 | 78.55 | 80.60 | 6,590 | 79.535 | 1.72% |
| 2014-02-27 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.160 | 668,000 | 770,840 | 1.1540 | 79.24 | 79.24 | 79.92 | 77.87 | 79.24 | 9,779 | 78.823 | 0.00% |
| 2014-02-26 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 623,321 | 723,039 | 1.1600 | 79.24 | 79.24 | 79.92 | 79.24 | 79.24 | 9,125 | 79.234 | 0.00% |
| 2014-02-25 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 340,000 | 396,040 | 1.1648 | 79.24 | 79.24 | 80.60 | 79.24 | 80.60 | 4,978 | 79.565 | 0.00% |
| 2014-02-24 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 476,000 | 552,760 | 1.1613 | 79.24 | 79.24 | 79.92 | 79.24 | 79.92 | 6,969 | 79.322 | -1.69% |
| 2014-02-21 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.190 | 14,000 | 16,560 | 1.1829 | 80.60 | 79.92 | 80.60 | 80.60 | 81.28 | 205 | 80.797 | -0.84% |
| 2014-02-20 | 0 | 1.190 | 1.160 | 1.190 | 1.140 | 1.200 | 832,000 | 971,020 | 1.1671 | 81.28 | 79.24 | 81.28 | 77.87 | 81.97 | 12,180 | 79.720 | 2.59% |
| 2014-02-19 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 364,000 | 419,420 | 1.1523 | 79.24 | 77.87 | 79.24 | 77.87 | 79.92 | 5,329 | 78.707 | -0.85% |
| 2014-02-18 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 688,000 | 798,700 | 1.1609 | 79.92 | 78.55 | 79.92 | 78.55 | 80.60 | 10,072 | 79.297 | -1.68% |
| 2014-02-17 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 1,870,224 | 2,218,197 | 1.1861 | 81.28 | 79.92 | 81.28 | 79.92 | 81.97 | 27,380 | 81.016 | 0.85% |
| 2014-02-14 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 628,000 | 742,260 | 1.1819 | 80.60 | 80.60 | 81.28 | 79.92 | 81.97 | 9,194 | 80.735 | -0.84% |
| 2014-02-13 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 366,000 | 432,640 | 1.1821 | 81.28 | 80.60 | 81.28 | 80.60 | 81.28 | 5,358 | 80.744 | 0.00% |
| 2014-02-12 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 926,000 | 1,098,940 | 1.1868 | 81.28 | 80.60 | 81.28 | 80.60 | 81.97 | 13,557 | 81.064 | 1.71% |
| 2014-02-11 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 682,000 | 802,300 | 1.1764 | 79.92 | 79.92 | 80.60 | 79.24 | 81.28 | 9,984 | 80.355 | -0.85% |
| 2014-02-10 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 2,238,047 | 2,673,914 | 1.1948 | 80.60 | 79.92 | 80.60 | 79.24 | 84.02 | 32,765 | 81.610 | 1.72% |
| 2014-02-07 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 942,000 | 1,103,140 | 1.1711 | 79.24 | 79.24 | 79.92 | 78.55 | 81.28 | 13,791 | 79.991 | 0.87% |
| 2014-02-06 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 100,000 | 114,440 | 1.1444 | 78.55 | 77.87 | 78.55 | 77.19 | 78.55 | 1,464 | 78.170 | 0.00% |
| 2014-02-05 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 986,000 | 1,127,660 | 1.1437 | 78.55 | 77.87 | 78.55 | 77.19 | 78.55 | 14,435 | 78.120 | -0.86% |
| 2014-02-04 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 211,000 | 244,170 | 1.1572 | 79.24 | 77.87 | 79.24 | 77.87 | 79.92 | 3,089 | 79.045 | -1.69% |
| 2014-01-30 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 338,000 | 394,440 | 1.1670 | 80.60 | 79.92 | 80.60 | 78.55 | 81.28 | 4,948 | 79.713 | 0.00% |
| 2014-01-29 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 726,000 | 851,760 | 1.1732 | 80.60 | 79.92 | 80.60 | 78.55 | 81.97 | 10,629 | 80.139 | 2.61% |
| 2014-01-28 | 0 | 1.150 | 1.160 | 1.170 | 1.110 | 1.170 | 2,120,000 | 2,423,760 | 1.1433 | 78.55 | 79.24 | 79.92 | 75.82 | 79.92 | 31,037 | 78.094 | 0.00% |
| 2014-01-27 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 1,193,868 | 1,349,096 | 1.1300 | 78.55 | 77.87 | 78.55 | 75.14 | 79.24 | 17,478 | 77.188 | -1.71% |
| 2014-01-24 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.210 | 2,056,000 | 2,433,680 | 1.1837 | 79.92 | 78.55 | 80.60 | 78.55 | 82.65 | 30,100 | 80.854 | -2.50% |
| 2014-01-23 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.210 | 3,022,000 | 3,593,820 | 1.1892 | 81.97 | 79.92 | 81.97 | 79.24 | 82.65 | 44,242 | 81.232 | 0.00% |
| 2014-01-22 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.220 | 2,378,000 | 2,804,980 | 1.1796 | 81.97 | 80.60 | 81.97 | 77.87 | 83.33 | 34,814 | 80.571 | 5.26% |
| 2014-01-21 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 552,000 | 630,380 | 1.1420 | 77.87 | 77.19 | 77.87 | 76.50 | 79.24 | 8,081 | 78.006 | 1.79% |
| 2014-01-20 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 60,000 | 67,580 | 1.1263 | 76.50 | 76.50 | 77.19 | 75.82 | 77.87 | 878 | 76.936 | -1.75% |
| 2014-01-17 | 0 | 1.140 | 1.120 | 1.140 | 1.080 | 1.140 | 3,136,000 | 3,476,440 | 1.1086 | 77.87 | 76.50 | 77.87 | 73.77 | 77.87 | 45,911 | 75.722 | 2.70% |
| 2014-01-16 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.120 | 1,240,000 | 1,366,260 | 1.1018 | 75.82 | 75.14 | 76.50 | 74.45 | 76.50 | 18,153 | 75.262 | 1.83% |
| 2014-01-15 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 756,896 | 832,503 | 1.0999 | 74.45 | 74.45 | 75.14 | 74.45 | 75.82 | 11,081 | 75.130 | -1.80% |
| 2014-01-14 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.140 | 2,732,000 | 3,027,500 | 1.1082 | 75.82 | 75.82 | 76.50 | 74.45 | 77.87 | 39,996 | 75.695 | -1.77% |
| 2014-01-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.160 | 104,000 | 118,300 | 1.1375 | 77.19 | 77.19 | 78.55 | 77.19 | 79.24 | 1,523 | 77.699 | -2.59% |
| 2014-01-10 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 913,323 | 1,044,955 | 1.1441 | 79.24 | 77.19 | 79.24 | 77.19 | 79.24 | 13,371 | 78.151 | 1.75% |
| 2014-01-09 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 1,168,000 | 1,330,380 | 1.1390 | 77.87 | 77.19 | 77.87 | 76.50 | 79.24 | 17,099 | 77.803 | -0.87% |
| 2014-01-08 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 372,000 | 428,540 | 1.1520 | 78.55 | 77.87 | 78.55 | 77.87 | 79.92 | 5,446 | 78.689 | -0.86% |
| 2014-01-07 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 1,046,545 | 1,222,550 | 1.1682 | 79.24 | 78.55 | 79.24 | 78.55 | 80.60 | 15,321 | 79.794 | 0.00% |
| 2014-01-06 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 2,220,000 | 2,584,720 | 1.1643 | 79.24 | 78.55 | 79.24 | 78.55 | 80.60 | 32,500 | 79.529 | 0.00% |
| 2014-01-03 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 296,000 | 339,720 | 1.1477 | 79.24 | 78.55 | 79.24 | 77.19 | 79.24 | 4,333 | 78.396 | 0.00% |
| 2014-01-02 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 308,615 | 354,016 | 1.1471 | 79.24 | 77.87 | 79.24 | 77.19 | 79.24 | 4,518 | 78.355 | -0.85% |
| 2013-12-31 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 188,000 | 219,820 | 1.1693 | 79.92 | 79.24 | 79.92 | 79.24 | 80.60 | 2,752 | 79.868 | 0.86% |
| 2013-12-30 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 70,000 | 81,200 | 1.1600 | 79.24 | 79.24 | 79.92 | 79.24 | 79.24 | 1,025 | 79.236 | -0.85% |
| 2013-12-27 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 334,000 | 387,780 | 1.1610 | 79.92 | 79.24 | 79.92 | 78.55 | 79.92 | 4,890 | 79.305 | 0.86% |
| 2013-12-24 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.180 | 140,247 | 162,996 | 1.1622 | 79.24 | 78.55 | 80.60 | 78.55 | 80.60 | 2,053 | 79.386 | -0.85% |
| 2013-12-23 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 176,000 | 203,760 | 1.1577 | 79.92 | 78.55 | 79.92 | 77.87 | 80.60 | 2,577 | 79.080 | -0.85% |
| 2013-12-20 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.210 | 1,330,000 | 1,555,180 | 1.1693 | 80.60 | 79.92 | 80.60 | 78.55 | 82.65 | 19,471 | 79.872 | 0.85% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 79.92 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 1,318,740 | 1,574,164 | 1.1937 | 79.92 | 79.25 | 79.92 | 77.25 | 79.92 | 19,801 | 79.498 | 1.69% |
| 2013-12-17 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 2,940,000 | 3,524,266 | 1.1987 | 78.59 | 78.59 | 79.25 | 78.59 | 80.58 | 44,145 | 79.834 | 0.85% |
| 2013-12-16 | 0 | 1.170 | 1.180 | 1.190 | 1.170 | 1.200 | 1,704,000 | 2,028,060 | 1.1902 | 77.92 | 78.59 | 79.25 | 77.92 | 79.92 | 25,586 | 79.265 | -3.31% |
| 2013-12-13 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 1,724,000 | 2,065,160 | 1.1979 | 80.58 | 79.92 | 80.58 | 79.25 | 80.58 | 25,886 | 79.778 | -0.82% |
| 2013-12-12 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.230 | 2,678,645 | 3,238,648 | 1.2091 | 81.25 | 80.58 | 81.25 | 77.92 | 81.92 | 40,221 | 80.522 | 4.27% |
| 2013-12-11 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 2,487,146 | 2,924,286 | 1.1758 | 77.92 | 77.25 | 77.92 | 76.59 | 79.25 | 37,345 | 78.304 | -0.85% |
| 2013-12-10 | 0 | 1.180 | 1.160 | 1.180 | 1.130 | 1.190 | 1,546,000 | 1,804,260 | 1.1671 | 78.59 | 77.25 | 78.59 | 75.26 | 79.25 | 23,214 | 77.724 | -0.84% |
| 2013-12-09 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 1,834,230 | 2,167,422 | 1.1817 | 79.25 | 78.59 | 79.25 | 77.92 | 79.92 | 27,541 | 78.697 | -1.65% |
| 2013-12-06 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.240 | 1,360,026 | 1,635,129 | 1.2023 | 80.58 | 79.25 | 80.58 | 79.25 | 82.58 | 20,421 | 80.070 | 0.00% |
| 2013-12-05 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 2,032,917 | 2,447,057 | 1.2037 | 80.58 | 79.92 | 80.58 | 79.92 | 81.25 | 30,525 | 80.166 | -0.82% |
| 2013-12-04 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 977,408 | 1,193,969 | 1.2216 | 81.25 | 81.25 | 81.92 | 80.58 | 81.92 | 14,676 | 81.355 | -0.81% |
| 2013-12-03 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.260 | 1,830,000 | 2,254,300 | 1.2319 | 81.92 | 81.25 | 82.58 | 81.25 | 83.91 | 27,478 | 82.040 | -1.60% |
| 2013-12-02 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.290 | 4,350,631 | 5,490,482 | 1.2620 | 83.25 | 83.25 | 84.58 | 81.92 | 85.91 | 65,326 | 84.048 | 2.46% |
| 2013-11-29 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 1,574,000 | 1,906,980 | 1.2116 | 81.25 | 81.25 | 81.92 | 79.92 | 81.25 | 23,634 | 80.688 | 1.67% |
| 2013-11-28 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.220 | 702,000 | 847,220 | 1.2069 | 79.92 | 79.25 | 79.92 | 79.92 | 81.25 | 10,541 | 80.376 | -1.64% |
| 2013-11-27 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.250 | 2,222,852 | 2,694,195 | 1.2120 | 81.25 | 80.58 | 81.25 | 78.59 | 83.25 | 33,377 | 80.721 | -0.81% |
| 2013-11-26 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.270 | 872,000 | 1,067,940 | 1.2247 | 81.92 | 81.25 | 82.58 | 81.25 | 84.58 | 13,093 | 81.564 | -0.81% |
| 2013-11-25 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.260 | 2,968,022 | 3,680,285 | 1.2400 | 82.58 | 81.92 | 83.25 | 80.58 | 83.91 | 44,566 | 82.581 | 3.33% |
| 2013-11-22 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 1,164,000 | 1,419,380 | 1.2194 | 79.92 | 79.25 | 79.92 | 79.92 | 83.25 | 17,478 | 81.211 | -3.23% |
| 2013-11-21 | 0 | 1.240 | 1.230 | 1.250 | 1.190 | 1.250 | 2,038,000 | 2,480,940 | 1.2173 | 82.58 | 81.92 | 83.25 | 79.25 | 83.25 | 30,601 | 81.074 | 2.48% |
| 2013-11-20 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.270 | 10,016,000 | 12,087,000 | 1.2068 | 80.58 | 80.58 | 81.25 | 79.25 | 84.58 | 150,393 | 80.370 | 1.68% |
| 2013-11-19 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.230 | 904,280 | 1,100,508 | 1.2170 | 79.25 | 78.59 | 79.25 | 79.25 | 81.92 | 13,578 | 81.051 | -2.46% |
| 2013-11-18 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.220 | 1,375,330 | 1,646,415 | 1.1971 | 81.25 | 79.92 | 81.25 | 77.92 | 81.25 | 20,651 | 79.726 | 1.67% |
| 2013-11-15 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.210 | 6,564,543 | 7,791,579 | 1.1869 | 79.92 | 79.92 | 80.58 | 77.25 | 80.58 | 98,568 | 79.048 | 4.35% |
| 2013-11-14 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.150 | 5,010,000 | 5,712,440 | 1.1402 | 76.59 | 76.59 | 77.25 | 74.59 | 76.59 | 75,226 | 75.937 | 1.77% |
| 2013-11-13 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 474,000 | 536,620 | 1.1321 | 75.26 | 75.26 | 75.92 | 74.59 | 76.59 | 7,117 | 75.397 | -2.59% |
| 2013-11-12 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.170 | 816,000 | 949,060 | 1.1631 | 77.25 | 77.25 | 78.59 | 75.92 | 77.92 | 12,252 | 77.459 | 2.65% |
| 2013-11-11 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.150 | 584,000 | 663,940 | 1.1369 | 75.26 | 75.26 | 76.59 | 74.59 | 76.59 | 8,769 | 75.715 | 0.89% |
| 2013-11-08 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 1,404,000 | 1,547,600 | 1.1023 | 74.59 | 73.26 | 74.59 | 72.59 | 74.59 | 21,081 | 73.411 | 0.90% |
| 2013-11-07 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 774,000 | 851,680 | 1.1004 | 73.92 | 73.92 | 74.59 | 73.26 | 74.59 | 11,622 | 73.283 | 0.91% |
| 2013-11-06 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 1,587,437 | 1,765,501 | 1.1122 | 73.26 | 73.26 | 74.59 | 73.26 | 75.26 | 23,836 | 74.069 | 0.00% |
| 2013-11-05 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 697,158 | 770,179 | 1.1047 | 73.26 | 73.26 | 73.92 | 73.26 | 73.92 | 10,468 | 73.575 | 0.00% |
| 2013-11-04 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 676,000 | 743,760 | 1.1002 | 73.26 | 73.26 | 73.92 | 72.59 | 73.92 | 10,150 | 73.275 | 0.00% |
| 2013-11-01 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 1,010,344 | 1,100,921 | 1.0896 | 73.26 | 73.26 | 73.92 | 71.93 | 73.26 | 15,171 | 72.570 | 0.92% |
| 2013-10-31 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 854,536 | 939,257 | 1.0991 | 72.59 | 72.59 | 73.26 | 71.93 | 74.59 | 12,831 | 73.202 | -4.39% |
| 2013-10-30 | 0 | 1.140 | 1.130 | 1.140 | 1.070 | 1.140 | 4,447,684 | 4,935,705 | 1.1097 | 75.92 | 75.26 | 75.92 | 71.26 | 75.92 | 66,783 | 73.907 | 8.57% |
| 2013-10-29 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 1,602,000 | 1,690,000 | 1.0549 | 69.93 | 69.93 | 70.59 | 69.26 | 71.93 | 24,054 | 70.257 | -1.87% |
| 2013-10-28 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.090 | 1,437,693 | 1,518,623 | 1.0563 | 71.26 | 69.26 | 71.26 | 69.26 | 72.59 | 21,587 | 70.348 | -0.93% |
| 2013-10-25 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 172,000 | 185,860 | 1.0806 | 71.93 | 70.59 | 71.93 | 70.59 | 73.26 | 2,583 | 71.966 | -0.92% |
| 2013-10-24 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.100 | 156,000 | 170,300 | 1.0917 | 72.59 | 71.93 | 73.26 | 72.59 | 73.26 | 2,342 | 72.704 | 0.00% |
| 2013-10-23 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 952,000 | 1,047,960 | 1.1008 | 72.59 | 72.59 | 73.92 | 72.59 | 74.59 | 14,295 | 73.312 | -2.68% |
| 2013-10-22 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 1,448,000 | 1,600,780 | 1.1055 | 74.59 | 73.26 | 74.59 | 72.59 | 74.59 | 21,742 | 73.626 | 0.00% |
| 2013-10-21 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.120 | 2,573,322 | 2,786,048 | 1.0827 | 74.59 | 73.92 | 74.59 | 69.93 | 74.59 | 38,639 | 72.104 | 6.67% |
| 2013-10-18 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 713,582 | 759,102 | 1.0638 | 69.93 | 69.93 | 70.59 | 69.93 | 71.26 | 10,715 | 70.847 | -0.94% |
| 2013-10-17 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.060 | 906,000 | 952,640 | 1.0515 | 70.59 | 70.59 | 71.26 | 69.26 | 70.59 | 13,604 | 70.027 | 0.00% |
| 2013-10-16 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 900,000 | 950,720 | 1.0564 | 70.59 | 69.93 | 71.26 | 69.93 | 71.26 | 13,514 | 70.352 | 1.92% |
| 2013-10-15 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 712,000 | 740,660 | 1.0403 | 69.26 | 68.60 | 69.26 | 68.60 | 69.93 | 10,691 | 69.280 | 0.97% |
| 2013-10-11 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.040 | 1,985,191 | 2,027,031 | 1.0211 | 68.60 | 68.60 | 69.26 | 67.26 | 69.26 | 29,808 | 68.003 | 1.98% |
| 2013-10-10 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 646,000 | 654,120 | 1.0126 | 67.26 | 67.26 | 67.93 | 67.26 | 67.93 | 9,700 | 67.436 | -0.98% |
| 2013-10-09 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 1,074,000 | 1,087,560 | 1.0126 | 67.93 | 67.26 | 67.93 | 67.26 | 67.93 | 16,126 | 67.440 | 0.00% |
| 2013-10-08 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 328,000 | 334,240 | 1.0190 | 67.93 | 67.26 | 67.93 | 67.26 | 68.60 | 4,925 | 67.866 | 0.00% |
| 2013-10-07 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 504,720 | 511,238 | 1.0129 | 67.93 | 67.26 | 67.93 | 67.26 | 68.60 | 7,578 | 67.459 | -0.97% |
| 2013-10-04 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 772,000 | 786,560 | 1.0189 | 68.60 | 67.93 | 68.60 | 66.60 | 68.60 | 11,592 | 67.855 | -0.96% |
| 2013-10-03 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 1,580,000 | 1,629,600 | 1.0314 | 69.26 | 68.60 | 69.26 | 67.93 | 70.59 | 23,724 | 68.690 | -1.89% |
| 2013-10-02 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 278,000 | 294,380 | 1.0589 | 70.59 | 70.59 | 71.26 | 68.60 | 71.93 | 4,174 | 70.523 | 2.91% |
| 2013-09-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 194,000 | 200,720 | 1.0346 | 68.60 | 67.93 | 68.60 | 67.93 | 69.93 | 2,913 | 68.906 | -3.74% |
| 2013-09-27 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.070 | 276,000 | 292,180 | 1.0586 | 71.26 | 69.93 | 71.93 | 69.26 | 71.26 | 4,144 | 70.503 | 1.90% |
| 2013-09-26 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 362,633 | 383,133 | 1.0565 | 69.93 | 69.26 | 69.93 | 69.93 | 70.59 | 5,445 | 70.364 | -0.94% |
| 2013-09-25 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 532,000 | 558,980 | 1.0507 | 70.59 | 68.60 | 70.59 | 68.60 | 70.59 | 7,988 | 69.977 | 1.92% |
| 2013-09-24 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.060 | 704,000 | 726,100 | 1.0314 | 69.26 | 68.60 | 69.26 | 67.26 | 70.59 | 10,571 | 68.690 | 0.00% |
| 2013-09-23 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.090 | 446,000 | 464,860 | 1.0423 | 69.26 | 67.93 | 69.26 | 67.26 | 72.59 | 6,697 | 69.415 | 0.00% |
| 2013-09-19 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.070 | 944,000 | 990,620 | 1.0494 | 69.26 | 68.60 | 69.26 | 67.26 | 71.26 | 14,174 | 69.888 | -0.95% |
| 2013-09-18 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 652,000 | 684,640 | 1.0501 | 69.93 | 69.26 | 69.93 | 69.93 | 70.59 | 9,790 | 69.933 | -0.94% |
| 2013-09-17 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.090 | 1,084,000 | 1,149,080 | 1.0600 | 70.59 | 69.26 | 70.59 | 69.26 | 72.59 | 16,277 | 70.597 | -1.85% |
| 2013-09-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,332,000 | 1,439,420 | 1.0806 | 71.93 | 71.26 | 71.93 | 71.26 | 73.26 | 20,000 | 71.970 | 0.00% |
| 2013-09-13 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.090 | 2,302,000 | 2,445,280 | 1.0622 | 71.93 | 71.26 | 71.93 | 68.60 | 72.59 | 34,565 | 70.744 | 2.86% |
| 2013-09-12 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 1,258,000 | 1,322,320 | 1.0511 | 69.93 | 69.26 | 69.93 | 69.26 | 71.26 | 18,889 | 70.004 | 0.96% |
| 2013-09-11 | 0 | 1.040 | 1.020 | 1.040 | 0.990 | 1.080 | 806,000 | 836,020 | 1.0372 | 69.26 | 67.93 | 69.26 | 65.93 | 71.93 | 12,102 | 69.080 | -0.95% |
| 2013-09-10 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 567,109 | 595,911 | 1.0508 | 69.93 | 69.26 | 69.93 | 69.26 | 71.26 | 8,515 | 69.981 | -0.94% |
| 2013-09-09 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 378,000 | 398,000 | 1.0529 | 70.59 | 69.26 | 70.59 | 69.26 | 70.59 | 5,676 | 70.123 | 0.00% |
| 2013-09-06 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 366,000 | 383,460 | 1.0477 | 70.59 | 69.93 | 70.59 | 69.26 | 70.59 | 5,496 | 69.776 | 0.00% |
| 2013-09-05 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 524,000 | 555,500 | 1.0601 | 70.59 | 70.59 | 71.26 | 69.93 | 73.26 | 7,868 | 70.603 | -1.85% |
| 2013-09-04 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.100 | 336,000 | 364,440 | 1.0846 | 71.93 | 70.59 | 71.93 | 71.93 | 73.26 | 5,045 | 72.236 | 0.00% |
| 2013-09-03 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.100 | 2,220,000 | 2,403,260 | 1.0825 | 71.93 | 71.93 | 72.59 | 68.60 | 73.26 | 33,334 | 72.097 | 4.85% |
| 2013-09-02 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 223,218 | 227,298 | 1.0183 | 68.60 | 67.93 | 68.60 | 66.60 | 68.60 | 3,352 | 67.816 | -1.44% |
| 2013-08-30 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.080 | 330,000 | 348,200 | 1.0552 | 69.60 | 69.60 | 70.25 | 66.99 | 70.25 | 5,074 | 68.630 | 2.88% |
| 2013-08-29 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 2,200,000 | 2,288,620 | 1.0403 | 67.64 | 67.64 | 68.30 | 66.99 | 68.95 | 33,824 | 67.663 | 0.00% |
| 2013-08-28 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 322,000 | 330,380 | 1.0260 | 67.64 | 66.99 | 67.64 | 66.34 | 67.64 | 4,951 | 66.736 | -0.95% |
| 2013-08-27 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 294,000 | 310,280 | 1.0554 | 68.30 | 67.64 | 68.30 | 67.64 | 69.60 | 4,520 | 68.645 | -2.78% |
| 2013-08-26 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 286,000 | 309,100 | 1.0808 | 70.25 | 70.25 | 70.90 | 70.25 | 70.90 | 4,397 | 70.296 | 0.93% |
| 2013-08-23 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 160,000 | 169,420 | 1.0589 | 69.60 | 69.60 | 70.25 | 68.30 | 70.25 | 2,460 | 68.872 | 0.00% |
| 2013-08-22 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 1,418,000 | 1,492,180 | 1.0523 | 69.60 | 68.95 | 69.60 | 67.64 | 69.60 | 21,801 | 68.446 | 1.90% |
| 2013-08-21 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 1,786,000 | 1,861,150 | 1.0421 | 68.30 | 66.99 | 68.30 | 66.99 | 68.95 | 27,459 | 67.780 | 0.00% |
| 2013-08-20 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 1,180,000 | 1,244,380 | 1.0546 | 68.30 | 68.30 | 68.95 | 68.30 | 70.25 | 18,142 | 68.592 | -2.78% |
| 2013-08-19 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.110 | 1,354,000 | 1,459,260 | 1.0777 | 70.25 | 70.25 | 70.90 | 68.95 | 72.20 | 20,817 | 70.099 | 1.89% |
| 2013-08-16 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 400,000 | 427,840 | 1.0696 | 68.95 | 68.95 | 69.60 | 68.95 | 69.60 | 6,150 | 69.570 | -0.93% |
| 2013-08-15 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 830,000 | 887,440 | 1.0692 | 69.60 | 68.95 | 69.60 | 68.95 | 69.60 | 12,761 | 69.544 | -0.93% |
| 2013-08-13 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 2,004,000 | 2,166,400 | 1.0810 | 70.25 | 69.60 | 70.25 | 70.25 | 70.90 | 30,810 | 70.314 | 0.00% |
| 2013-08-12 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 1,582,000 | 1,708,700 | 1.0801 | 70.25 | 69.60 | 70.25 | 68.95 | 71.55 | 24,322 | 70.252 | 0.00% |
| 2013-08-09 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.120 | 2,640,000 | 2,869,260 | 1.0868 | 70.25 | 69.60 | 70.25 | 68.95 | 72.85 | 40,589 | 70.691 | -0.92% |
| 2013-08-08 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.240 | 10,990,000 | 12,147,380 | 1.1053 | 70.90 | 70.90 | 71.55 | 70.25 | 80.65 | 168,965 | 71.893 | -12.10% |
| 2013-08-07 | 0 | 1.240 | 1.210 | 1.230 | 1.210 | 1.280 | 1,798,000 | 2,244,360 | 1.2483 | 80.65 | 78.70 | 80.00 | 78.70 | 83.25 | 27,643 | 81.190 | -5.34% |
| 2013-08-06 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.330 | 21,772,417 | 28,098,592 | 1.2906 | 85.21 | 84.56 | 85.21 | 81.95 | 86.51 | 334,739 | 83.942 | -0.76% |
| 2013-08-05 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.330 | 12,870,319 | 16,788,756 | 1.3045 | 85.86 | 85.21 | 85.86 | 83.91 | 86.51 | 197,874 | 84.846 | 2.33% |
| 2013-08-02 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 3,957,716 | 5,025,940 | 1.2699 | 83.91 | 83.25 | 83.91 | 81.30 | 83.91 | 60,848 | 82.599 | 2.38% |
| 2013-08-01 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 2,586,783 | 3,203,838 | 1.2385 | 81.95 | 81.30 | 81.95 | 78.70 | 81.95 | 39,770 | 80.558 | 3.28% |
| 2013-07-31 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.320 | 12,810,964 | 15,779,812 | 1.2317 | 79.35 | 78.70 | 79.35 | 77.40 | 85.86 | 196,962 | 80.116 | 1.67% |
| 2013-07-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 2,036,000 | 2,421,730 | 1.1895 | 78.05 | 77.40 | 78.05 | 76.75 | 78.70 | 31,302 | 77.366 | -0.83% |
| 2013-07-29 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.240 | 8,540,000 | 10,227,800 | 1.1976 | 78.70 | 78.05 | 78.70 | 76.75 | 80.65 | 131,298 | 77.898 | 0.00% |
| 2013-07-26 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,322,000 | 1,603,300 | 1.2128 | 78.70 | 78.05 | 78.70 | 78.05 | 80.00 | 20,325 | 78.883 | 0.00% |
| 2013-07-25 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.260 | 5,362,000 | 6,503,420 | 1.2129 | 78.70 | 78.05 | 78.70 | 78.05 | 81.95 | 82,438 | 78.889 | 0.83% |
| 2013-07-24 | 1 | 1.200 | 1.190 | 1.200 | 1.190 | 1.260 | 1,168,465 | 1,420,784 | 1.2159 | 78.05 | 77.40 | 78.05 | 77.40 | 81.95 | 17,965 | 79.088 | 0.84% |
| 2013-07-23 | 0 | 1.190 | 1.180 | 1.190 | 1.130 | 1.210 | 9,012,826 | 10,593,409 | 1.1754 | 77.40 | 76.75 | 77.40 | 73.50 | 78.70 | 138,567 | 76.450 | 6.25% |
| 2013-07-22 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.120 | 4,497,439 | 4,867,456 | 1.0823 | 72.85 | 72.20 | 72.85 | 68.30 | 72.85 | 69,146 | 70.394 | 7.69% |
| 2013-07-19 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 344,000 | 362,100 | 1.0526 | 67.64 | 67.64 | 68.30 | 67.64 | 68.95 | 5,289 | 68.465 | -0.95% |
| 2013-07-18 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 68.30 | 66.99 | 68.30 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 102,000 | 108,000 | 1.0588 | 68.30 | 68.30 | 68.95 | 68.30 | 68.95 | 1,568 | 68.869 | -1.87% |
| 2013-07-16 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 256,000 | 271,680 | 1.0613 | 69.60 | 68.95 | 69.60 | 68.95 | 69.60 | 3,936 | 69.027 | 0.94% |
| 2013-07-15 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 170,000 | 179,200 | 1.0541 | 68.95 | 68.30 | 68.95 | 68.30 | 68.95 | 2,614 | 68.563 | -0.93% |
| 2013-07-12 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.080 | 642,000 | 687,220 | 1.0704 | 69.60 | 68.30 | 69.60 | 68.95 | 70.25 | 9,870 | 69.624 | 0.00% |
| 2013-07-11 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 306,000 | 323,340 | 1.0567 | 69.60 | 68.30 | 69.60 | 67.64 | 69.60 | 4,705 | 68.729 | 3.88% |
| 2013-07-10 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 1,078,000 | 1,106,180 | 1.0261 | 66.99 | 66.99 | 67.64 | 65.69 | 68.30 | 16,574 | 66.743 | -0.96% |
| 2013-07-09 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 242,000 | 249,160 | 1.0296 | 67.64 | 66.34 | 67.64 | 66.34 | 68.30 | 3,721 | 66.967 | 0.00% |
| 2013-07-08 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.050 | 528,000 | 546,060 | 1.0342 | 67.64 | 67.64 | 68.30 | 65.04 | 68.30 | 8,118 | 67.268 | -1.89% |
| 2013-07-05 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 520,000 | 548,540 | 1.0549 | 68.95 | 68.30 | 69.60 | 68.30 | 69.60 | 7,995 | 68.613 | 0.95% |
| 2013-07-04 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 942,000 | 998,400 | 1.0599 | 68.30 | 67.64 | 68.30 | 67.64 | 69.60 | 14,483 | 68.937 | 0.96% |
| 2013-07-03 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 565,653 | 598,262 | 1.0576 | 67.64 | 66.99 | 67.64 | 66.99 | 71.55 | 8,697 | 68.793 | -4.59% |
| 2013-07-02 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.140 | 3,614,000 | 3,971,320 | 1.0989 | 70.90 | 70.25 | 70.90 | 70.25 | 74.15 | 55,563 | 71.474 | 3.81% |
| 2013-06-28 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 1,925,000 | 2,045,060 | 1.0624 | 68.30 | 68.30 | 68.95 | 67.64 | 70.25 | 29,596 | 69.100 | -1.87% |
| 2013-06-27 | 0 | 1.070 | 1.060 | 1.070 | 1.000 | 1.120 | 3,538,000 | 3,813,300 | 1.0778 | 69.60 | 68.95 | 69.60 | 65.04 | 72.85 | 54,395 | 70.104 | 0.00% |
| 2013-06-26 | 0 | 1.070 | 1.060 | 1.070 | 1.000 | 1.080 | 1,476,000 | 1,531,080 | 1.0373 | 69.60 | 68.95 | 69.60 | 65.04 | 70.25 | 22,693 | 67.470 | 8.08% |
| 2013-06-25 | 0 | 0.990 | 0.970 | 1.000 | 0.950 | 1.030 | 3,452,000 | 3,407,360 | 0.9871 | 64.39 | 63.09 | 65.04 | 61.79 | 66.99 | 53,073 | 64.202 | -3.88% |
| 2013-06-24 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.040 | 2,634,000 | 2,661,220 | 1.0103 | 66.99 | 66.34 | 66.99 | 63.74 | 67.64 | 40,496 | 65.715 | -3.74% |
| 2013-06-21 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.100 | 2,915,401 | 3,114,755 | 1.0684 | 69.60 | 69.60 | 70.25 | 67.64 | 71.55 | 44,823 | 69.491 | -6.14% |
| 2013-06-20 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.180 | 8,806,000 | 10,527,500 | 1.1955 | 74.15 | 72.85 | 74.15 | 74.15 | 76.75 | 135,387 | 77.758 | -5.00% |
| 2013-06-19 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 292,000 | 345,140 | 1.1820 | 78.05 | 76.75 | 78.05 | 74.15 | 78.05 | 4,489 | 76.880 | 0.00% |
| 2013-06-18 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 1,224,000 | 1,456,420 | 1.1899 | 78.05 | 77.40 | 78.05 | 75.45 | 78.05 | 18,818 | 77.394 | 3.45% |
| 2013-06-17 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 218,000 | 252,200 | 1.1569 | 75.45 | 75.45 | 76.10 | 74.80 | 75.45 | 3,352 | 75.247 | 0.00% |
| 2013-06-14 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 1,150,000 | 1,333,340 | 1.1594 | 75.45 | 74.80 | 75.45 | 74.15 | 76.75 | 17,681 | 75.412 | 0.87% |
| 2013-06-13 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 864,000 | 977,980 | 1.1319 | 74.80 | 74.15 | 74.80 | 72.85 | 75.45 | 13,284 | 73.623 | -2.54% |
| 2013-06-11 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.200 | 476,000 | 565,440 | 1.1879 | 76.75 | 76.10 | 77.40 | 76.75 | 78.05 | 7,318 | 77.264 | -1.67% |
| 2013-06-10 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 2,578,000 | 3,094,200 | 1.2002 | 78.05 | 78.05 | 78.70 | 77.40 | 80.00 | 39,635 | 78.067 | 0.00% |
| 2013-06-07 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 1,658,809 | 1,980,782 | 1.1941 | 78.05 | 77.40 | 78.05 | 76.75 | 79.35 | 25,503 | 77.668 | -0.83% |
| 2013-06-06 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 2,388,000 | 2,897,080 | 1.2132 | 78.70 | 78.05 | 78.70 | 78.05 | 80.65 | 36,714 | 78.909 | -3.20% |
| 2013-06-05 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 316,000 | 398,120 | 1.2599 | 81.30 | 81.30 | 81.95 | 81.30 | 81.95 | 4,858 | 81.946 | -2.34% |
| 2013-06-04 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 654,000 | 831,560 | 1.2715 | 83.25 | 82.60 | 83.25 | 81.95 | 83.25 | 10,055 | 82.702 | 0.00% |
| 2013-06-03 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.300 | 705,000 | 904,660 | 1.2832 | 83.25 | 82.60 | 83.91 | 82.60 | 84.56 | 10,839 | 83.463 | -2.29% |
| 2013-05-31 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.320 | 2,744,000 | 3,533,180 | 1.2876 | 85.21 | 84.56 | 85.21 | 81.95 | 85.86 | 42,188 | 83.749 | 3.15% |
| 2013-05-30 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 207,893 | 262,927 | 1.2647 | 82.60 | 81.95 | 82.60 | 81.95 | 83.25 | 3,196 | 82.261 | -0.78% |
| 2013-05-29 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 1,712,000 | 2,187,820 | 1.2779 | 83.25 | 83.25 | 83.91 | 82.60 | 83.25 | 26,321 | 83.120 | 0.00% |
| 2013-05-28 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.300 | 2,988,000 | 3,800,760 | 1.2720 | 83.25 | 82.60 | 83.25 | 81.30 | 84.56 | 45,939 | 82.735 | 1.59% |
| 2013-05-27 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 536,000 | 670,720 | 1.2513 | 81.95 | 81.30 | 81.95 | 80.65 | 81.95 | 8,241 | 81.391 | -0.79% |
| 2013-05-24 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 1,340,409 | 1,676,126 | 1.2505 | 82.60 | 81.95 | 82.60 | 80.00 | 82.60 | 20,608 | 81.334 | 2.42% |
| 2013-05-23 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 5,030,000 | 6,318,720 | 1.2562 | 80.65 | 80.00 | 80.65 | 80.00 | 83.25 | 77,334 | 81.707 | -3.88% |
| 2013-05-22 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.310 | 1,704,000 | 2,208,520 | 1.2961 | 83.91 | 83.25 | 83.91 | 83.91 | 85.21 | 26,198 | 84.301 | -1.53% |
| 2013-05-21 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 639,910 | 837,158 | 1.3082 | 85.21 | 84.56 | 85.21 | 84.56 | 85.86 | 9,838 | 85.092 | 0.00% |
| 2013-05-20 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 2,193,022 | 2,886,768 | 1.3163 | 85.21 | 85.21 | 85.86 | 83.91 | 87.16 | 33,717 | 85.619 | -0.76% |
| 2013-05-16 | 0 | 1.320 | 1.310 | 1.320 | 1.230 | 1.320 | 4,618,466 | 5,880,781 | 1.2733 | 85.86 | 85.21 | 85.86 | 80.00 | 85.86 | 71,006 | 82.820 | 7.32% |
| 2013-05-15 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 2,158,000 | 2,636,380 | 1.2217 | 80.00 | 79.35 | 80.00 | 78.05 | 80.00 | 33,178 | 79.461 | 0.82% |
| 2013-05-14 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 2,687,996 | 3,272,415 | 1.2174 | 79.35 | 78.05 | 79.35 | 78.05 | 80.65 | 41,326 | 79.184 | 0.00% |
| 2013-05-13 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 1,958,545 | 2,407,412 | 1.2292 | 79.35 | 78.70 | 79.35 | 78.70 | 80.65 | 30,112 | 79.950 | -0.81% |
| 2013-05-10 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 1,210,551 | 1,481,275 | 1.2236 | 80.00 | 79.35 | 80.00 | 78.70 | 80.00 | 18,612 | 79.589 | 0.00% |
| 2013-05-09 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 1,417,800 | 1,725,888 | 1.2173 | 80.00 | 79.35 | 80.00 | 78.05 | 80.65 | 21,798 | 79.177 | -0.81% |
| 2013-05-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 758,000 | 933,420 | 1.2314 | 80.65 | 80.00 | 80.65 | 80.00 | 80.65 | 11,654 | 80.095 | 0.00% |
| 2013-05-07 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.260 | 1,402,000 | 1,747,540 | 1.2465 | 80.65 | 80.00 | 81.30 | 80.00 | 81.95 | 21,555 | 81.074 | 0.00% |
| 2013-05-06 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 2,819,144 | 3,496,052 | 1.2401 | 80.65 | 80.00 | 80.65 | 79.35 | 81.95 | 43,343 | 80.660 | 1.64% |
| 2013-05-03 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.270 | 2,980,000 | 3,697,560 | 1.2408 | 79.35 | 78.70 | 79.35 | 78.70 | 82.60 | 45,816 | 80.705 | -2.40% |
| 2013-05-02 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.270 | 5,691,551 | 7,123,376 | 1.2516 | 81.30 | 81.30 | 81.95 | 78.05 | 82.60 | 87,505 | 81.406 | 3.31% |
| 2013-04-30 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 840,613 | 1,017,583 | 1.2105 | 78.70 | 78.70 | 79.35 | 78.05 | 79.35 | 12,924 | 78.736 | -0.82% |
| 2013-04-29 | 0 | 1.220 | 1.210 | 1.220 | 1.160 | 1.220 | 582,700 | 685,518 | 1.1765 | 79.35 | 78.70 | 79.35 | 75.45 | 79.35 | 8,959 | 76.520 | 4.27% |
| 2013-04-26 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.210 | 1,176,000 | 1,384,720 | 1.1775 | 76.10 | 75.45 | 76.10 | 75.45 | 78.70 | 18,080 | 76.587 | -3.31% |
| 2013-04-25 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 2,860,369 | 3,458,395 | 1.2091 | 78.70 | 78.05 | 78.70 | 76.75 | 80.00 | 43,977 | 78.642 | 1.68% |
| 2013-04-24 | 0 | 1.190 | 1.180 | 1.200 | 1.130 | 1.190 | 4,361,949 | 5,116,682 | 1.1730 | 77.40 | 76.75 | 78.05 | 73.50 | 77.40 | 67,063 | 76.297 | 5.31% |
| 2013-04-23 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.160 | 928,000 | 1,054,320 | 1.1361 | 73.50 | 72.85 | 73.50 | 72.20 | 75.45 | 14,267 | 73.897 | 2.73% |
| 2013-04-22 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 274,000 | 301,420 | 1.1001 | 71.55 | 71.55 | 72.20 | 71.55 | 72.20 | 4,213 | 71.552 | 0.00% |
| 2013-04-19 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 1,054,910 | 1,158,161 | 1.0979 | 71.55 | 70.90 | 71.55 | 69.60 | 71.55 | 16,219 | 71.409 | 1.85% |
| 2013-04-18 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 594,000 | 644,780 | 1.0855 | 70.25 | 70.25 | 70.90 | 69.60 | 71.55 | 9,132 | 70.603 | -1.82% |
| 2013-04-17 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 2,574,321 | 2,834,433 | 1.1010 | 71.55 | 70.90 | 71.55 | 70.90 | 72.20 | 39,579 | 71.615 | -0.90% |
| 2013-04-16 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 2,027,338 | 2,209,071 | 1.0896 | 72.20 | 71.55 | 72.20 | 69.60 | 72.20 | 31,169 | 70.873 | 0.91% |
| 2013-04-15 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 2,280,971 | 2,524,230 | 1.1066 | 71.55 | 71.55 | 72.20 | 71.55 | 73.50 | 35,069 | 71.980 | -0.90% |
| 2013-04-12 | 0 | 1.110 | 1.100 | 1.110 | 1.020 | 1.120 | 7,628,953 | 8,324,444 | 1.0912 | 72.20 | 71.55 | 72.20 | 66.34 | 72.85 | 117,291 | 70.973 | 8.82% |
| 2013-04-11 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.020 | 1,773,714 | 1,762,779 | 0.9938 | 66.34 | 65.69 | 66.34 | 62.44 | 66.34 | 27,270 | 64.642 | 6.25% |
| 2013-04-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 238,000 | 228,060 | 0.9582 | 62.44 | 61.79 | 62.44 | 61.79 | 63.09 | 3,659 | 62.326 | 1.05% |
| 2013-04-09 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 204,000 | 194,380 | 0.9528 | 61.79 | 61.79 | 63.74 | 61.79 | 63.74 | 3,136 | 61.976 | -1.04% |
| 2013-04-08 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 456,000 | 430,800 | 0.9447 | 62.44 | 61.14 | 62.44 | 60.49 | 63.09 | 7,011 | 61.448 | 2.13% |
| 2013-04-05 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 1.000 | 2,920,000 | 2,767,640 | 0.9478 | 61.14 | 59.84 | 61.14 | 58.54 | 65.04 | 44,893 | 61.649 | -6.00% |
| 2013-04-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 320,397 | 320,375 | 0.9999 | 65.04 | 64.39 | 65.04 | 64.39 | 65.69 | 4,926 | 65.038 | -0.99% |
| 2013-04-02 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.030 | 826,000 | 826,170 | 1.0002 | 65.69 | 65.04 | 65.69 | 63.74 | 66.99 | 12,699 | 65.056 | -0.98% |
| 2013-03-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 636,000 | 641,050 | 1.0079 | 66.34 | 65.69 | 66.34 | 65.04 | 66.34 | 9,778 | 65.559 | -1.92% |
| 2013-03-27 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 766,348 | 792,048 | 1.0335 | 67.64 | 66.99 | 67.64 | 65.69 | 67.64 | 11,782 | 67.224 | 1.96% |
| 2013-03-26 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.050 | 770,989 | 781,199 | 1.0132 | 66.34 | 66.34 | 66.99 | 64.39 | 68.30 | 11,854 | 65.904 | -1.92% |
| 2013-03-25 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 297,284 | 309,484 | 1.0410 | 67.64 | 66.99 | 67.64 | 66.99 | 68.95 | 4,571 | 67.712 | -0.95% |
| 2013-03-22 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.060 | 903,121 | 937,378 | 1.0379 | 68.30 | 67.64 | 68.30 | 65.69 | 68.95 | 13,885 | 67.510 | 1.94% |
| 2013-03-21 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 94,000 | 96,460 | 1.0262 | 66.99 | 66.34 | 66.99 | 66.34 | 67.64 | 1,445 | 66.745 | -0.96% |
| 2013-03-20 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 377,252 | 387,579 | 1.0274 | 67.64 | 66.99 | 67.64 | 65.69 | 67.64 | 5,800 | 66.823 | 1.96% |
| 2013-03-19 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 378,000 | 385,780 | 1.0206 | 66.34 | 65.69 | 66.34 | 65.69 | 67.64 | 5,812 | 66.382 | 0.00% |
| 2013-03-18 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 1,116,127 | 1,128,899 | 1.0114 | 66.34 | 65.69 | 66.34 | 65.04 | 68.30 | 17,160 | 65.787 | -3.77% |
| 2013-03-15 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 728,000 | 772,530 | 1.0612 | 68.95 | 68.30 | 68.95 | 67.64 | 70.25 | 11,193 | 69.021 | -0.93% |
| 2013-03-14 | 0 | 1.070 | 1.060 | 1.070 | 0.990 | 1.070 | 1,490,879 | 1,546,302 | 1.0372 | 69.60 | 68.95 | 69.60 | 64.39 | 69.60 | 22,921 | 67.461 | 5.94% |
| 2013-03-13 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.060 | 3,270,000 | 3,359,040 | 1.0272 | 65.69 | 65.04 | 65.69 | 64.39 | 68.95 | 50,274 | 66.814 | -4.72% |
| 2013-03-12 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.110 | 3,406,551 | 3,611,084 | 1.0600 | 68.95 | 68.30 | 68.95 | 66.99 | 72.20 | 52,374 | 68.948 | -1.85% |
| 2013-03-11 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.120 | 3,350,000 | 3,645,520 | 1.0882 | 70.25 | 69.60 | 70.90 | 69.60 | 72.85 | 51,504 | 70.781 | -2.70% |
| 2013-03-08 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.140 | 7,580,755 | 8,456,647 | 1.1155 | 72.20 | 71.55 | 72.20 | 69.60 | 74.15 | 116,550 | 72.558 | 3.74% |
| 2013-03-07 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.080 | 12,225,316 | 12,908,334 | 1.0559 | 69.60 | 68.95 | 69.60 | 65.69 | 70.25 | 187,958 | 68.677 | 3.88% |
| 2013-03-06 | 0 | 1.030 | 1.030 | 1.040 | 0.960 | 1.030 | 3,524,572 | 3,550,443 | 1.0073 | 66.99 | 66.99 | 67.64 | 62.44 | 66.99 | 54,188 | 65.520 | 6.19% |
| 2013-03-05 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 370,000 | 357,460 | 0.9661 | 63.09 | 62.44 | 63.09 | 61.79 | 63.09 | 5,689 | 62.839 | 2.11% |
| 2013-03-04 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 658,000 | 627,090 | 0.9530 | 61.79 | 61.79 | 62.44 | 61.14 | 62.44 | 10,116 | 61.987 | -1.04% |
| 2013-03-01 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 410,000 | 389,900 | 0.9510 | 62.44 | 62.44 | 63.09 | 61.14 | 63.09 | 6,304 | 61.854 | -1.03% |
| 2013-02-28 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 832,000 | 805,510 | 0.9682 | 63.09 | 63.09 | 63.74 | 61.79 | 63.74 | 12,792 | 62.972 | 0.00% |
| 2013-02-27 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 558,000 | 537,300 | 0.9629 | 63.09 | 62.44 | 63.09 | 61.79 | 63.74 | 8,579 | 62.630 | 1.04% |
| 2013-02-26 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 466,000 | 445,840 | 0.9567 | 62.44 | 61.79 | 62.44 | 61.79 | 63.09 | 7,164 | 62.229 | -2.04% |
| 2013-02-25 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 429,536 | 415,341 | 0.9670 | 63.74 | 63.09 | 63.74 | 62.44 | 64.39 | 6,604 | 62.893 | -1.01% |
| 2013-02-22 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 252,000 | 246,260 | 0.9772 | 64.39 | 63.74 | 64.39 | 63.09 | 64.39 | 3,874 | 63.561 | 2.06% |
| 2013-02-21 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.990 | 900,000 | 870,800 | 0.9676 | 63.09 | 61.79 | 63.09 | 61.79 | 64.39 | 13,837 | 62.933 | -2.02% |
| 2013-02-20 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 376,000 | 374,640 | 0.9964 | 64.39 | 64.39 | 65.04 | 64.39 | 65.69 | 5,781 | 64.808 | -1.00% |
| 2013-02-19 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 762,000 | 758,810 | 0.9958 | 65.04 | 64.39 | 65.04 | 63.74 | 65.69 | 11,715 | 64.771 | -0.99% |
| 2013-02-18 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 1,150,000 | 1,156,400 | 1.0056 | 65.69 | 65.69 | 66.34 | 63.74 | 66.34 | 17,681 | 65.405 | 2.02% |
| 2013-02-15 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 1,428,000 | 1,386,020 | 0.9706 | 64.39 | 63.74 | 64.39 | 62.44 | 64.39 | 21,955 | 63.131 | 0.00% |
| 2013-02-14 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 670,000 | 666,980 | 0.9955 | 64.39 | 63.74 | 64.39 | 63.74 | 65.69 | 10,301 | 64.750 | -1.98% |
| 2013-02-08 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 476,000 | 476,600 | 1.0013 | 65.69 | 65.04 | 65.69 | 64.39 | 65.69 | 7,318 | 65.125 | 2.02% |
| 2013-02-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 1,132,000 | 1,123,880 | 0.9928 | 64.39 | 63.74 | 64.39 | 63.74 | 66.34 | 17,404 | 64.576 | -1.98% |
| 2013-02-06 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.030 | 2,196,000 | 2,222,300 | 1.0120 | 65.69 | 64.39 | 65.69 | 65.04 | 66.99 | 33,762 | 65.822 | 3.06% |
| 2013-02-05 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.000 | 1,206,000 | 1,190,980 | 0.9875 | 63.74 | 63.09 | 64.39 | 63.74 | 65.04 | 18,542 | 64.233 | -2.97% |
| 2013-02-04 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 3,150,000 | 3,185,440 | 1.0113 | 65.69 | 65.04 | 65.69 | 64.39 | 67.64 | 48,430 | 65.775 | -1.94% |
| 2013-02-01 | 0 | 1.030 | 1.010 | 1.040 | 0.970 | 1.040 | 22,042,817 | 21,755,720 | 0.9870 | 66.99 | 65.69 | 67.64 | 63.09 | 67.64 | 338,896 | 64.196 | 7.29% |
| 2013-01-31 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 1,128,000 | 1,091,300 | 0.9675 | 62.44 | 62.44 | 63.09 | 62.44 | 63.09 | 17,342 | 62.927 | -2.04% |
| 2013-01-30 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 2,488,556 | 2,442,853 | 0.9816 | 63.74 | 63.09 | 63.74 | 63.09 | 65.04 | 38,260 | 63.848 | 1.03% |
| 2013-01-29 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,267,383 | 1,220,504 | 0.9630 | 63.09 | 62.44 | 63.09 | 61.79 | 63.74 | 19,485 | 62.637 | 1.04% |
| 2013-01-28 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 1.010 | 6,498,000 | 6,232,860 | 0.9592 | 62.44 | 61.79 | 63.09 | 61.14 | 65.69 | 99,903 | 62.389 | -1.03% |
| 2013-01-25 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.040 | 5,044,000 | 5,005,460 | 0.9924 | 63.09 | 62.44 | 63.74 | 62.44 | 67.64 | 77,549 | 64.546 | -3.96% |
| 2013-01-24 | 0 | 1.010 | 1.010 | 1.020 | 0.940 | 1.130 | 29,509,977 | 30,769,645 | 1.0427 | 65.69 | 65.69 | 66.34 | 61.14 | 73.50 | 453,700 | 67.819 | 13.48% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 57.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 4,767,521 | 4,254,442 | 0.8924 | 57.89 | 57.89 | 58.54 | 57.24 | 58.54 | 73,298 | 58.043 | 2.30% |
| 2013-01-21 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 1,805,123 | 1,566,900 | 0.8680 | 56.59 | 56.59 | 57.24 | 55.29 | 57.24 | 27,753 | 56.459 | 2.35% |
| 2013-01-18 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 318,000 | 270,480 | 0.8506 | 55.29 | 55.29 | 55.94 | 54.64 | 56.59 | 4,889 | 55.323 | 0.00% |
| 2013-01-17 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 1,139,500 | 968,730 | 0.8501 | 55.29 | 54.64 | 55.29 | 55.29 | 55.94 | 17,519 | 55.295 | 0.00% |
| 2013-01-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 414,000 | 349,440 | 0.8441 | 55.29 | 54.64 | 55.29 | 54.64 | 55.29 | 6,365 | 54.900 | 0.00% |
| 2013-01-15 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 1,086,459 | 938,500 | 0.8638 | 55.29 | 55.29 | 55.94 | 55.29 | 57.24 | 16,704 | 56.185 | -2.30% |
| 2013-01-14 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,728,943 | 1,481,643 | 0.8570 | 56.59 | 55.94 | 56.59 | 55.29 | 56.59 | 26,582 | 55.739 | 2.35% |
| 2013-01-11 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 1,734,000 | 1,457,520 | 0.8406 | 55.29 | 53.99 | 55.29 | 53.99 | 55.29 | 26,659 | 54.672 | 1.19% |
| 2013-01-10 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 1,808,000 | 1,502,080 | 0.8308 | 54.64 | 53.99 | 54.64 | 52.68 | 55.29 | 27,797 | 54.037 | 2.44% |
| 2013-01-09 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 934,000 | 766,120 | 0.8203 | 53.34 | 52.68 | 53.34 | 52.68 | 53.99 | 14,360 | 53.352 | 1.23% |
| 2013-01-08 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 687,136 | 553,094 | 0.8049 | 52.68 | 52.03 | 52.68 | 52.03 | 53.34 | 10,564 | 52.355 | -1.22% |
| 2013-01-07 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 1,736,705 | 1,407,832 | 0.8106 | 53.34 | 52.68 | 53.34 | 52.03 | 53.34 | 26,701 | 52.726 | 2.50% |
| 2013-01-04 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 338,000 | 266,440 | 0.7883 | 52.03 | 51.38 | 52.03 | 50.73 | 52.03 | 5,197 | 51.272 | 1.27% |
| 2013-01-03 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 846,000 | 662,840 | 0.7835 | 51.38 | 50.73 | 51.38 | 50.08 | 51.38 | 13,007 | 50.961 | 1.28% |
| 2013-01-02 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,852,000 | 1,422,900 | 0.7683 | 50.73 | 50.08 | 50.73 | 49.43 | 50.73 | 28,473 | 49.973 | 1.30% |
| 2012-12-31 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 210,000 | 158,840 | 0.7564 | 50.08 | 48.78 | 50.08 | 48.78 | 50.08 | 3,229 | 49.197 | 1.32% |
| 2012-12-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 834,167 | 634,687 | 0.7609 | 49.43 | 49.43 | 50.08 | 48.78 | 50.08 | 12,825 | 49.489 | 0.00% |
| 2012-12-27 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 222,000 | 169,000 | 0.7613 | 49.43 | 49.43 | 50.08 | 49.43 | 50.08 | 3,413 | 49.515 | 0.00% |
| 2012-12-24 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 134,000 | 104,320 | 0.7785 | 49.43 | 49.43 | 50.08 | 49.43 | 50.73 | 2,060 | 50.636 | -1.30% |
| 2012-12-21 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 306,000 | 233,240 | 0.7622 | 50.08 | 48.78 | 50.08 | 49.43 | 50.08 | 4,705 | 49.577 | 0.00% |
| 2012-12-20 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 386,000 | 293,880 | 0.7613 | 50.08 | 49.43 | 50.08 | 48.78 | 50.08 | 5,935 | 49.520 | 1.32% |
| 2012-12-19 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 697,314 | 534,562 | 0.7666 | 49.43 | 48.80 | 49.43 | 47.53 | 49.43 | 11,003 | 48.584 | 2.63% |
| 2012-12-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 436,000 | 329,600 | 0.7560 | 48.17 | 47.53 | 48.17 | 47.53 | 48.80 | 6,880 | 47.909 | 0.00% |
| 2012-12-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 266,000 | 206,300 | 0.7756 | 48.17 | 48.17 | 48.80 | 48.17 | 49.43 | 4,197 | 49.151 | -2.56% |
| 2012-12-14 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 4,953,034 | 3,851,414 | 0.7776 | 49.43 | 48.17 | 49.43 | 46.90 | 50.70 | 78,154 | 49.280 | 4.00% |
| 2012-12-13 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 952,160 | 705,756 | 0.7412 | 47.53 | 46.90 | 47.53 | 46.26 | 47.53 | 15,024 | 46.975 | 2.74% |
| 2012-12-12 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 380,170 | 281,259 | 0.7398 | 46.26 | 46.26 | 46.90 | 46.26 | 47.53 | 5,999 | 46.886 | -1.35% |
| 2012-12-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 540,000 | 397,340 | 0.7358 | 46.90 | 46.26 | 46.90 | 46.26 | 47.53 | 8,521 | 46.632 | -1.33% |
| 2012-12-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 244,000 | 181,260 | 0.7429 | 47.53 | 46.90 | 47.53 | 46.26 | 47.53 | 3,850 | 47.079 | 1.35% |
| 2012-12-07 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 1,128,080 | 834,380 | 0.7396 | 46.90 | 46.90 | 47.53 | 45.63 | 47.53 | 17,800 | 46.875 | 0.00% |
| 2012-12-06 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 1,672,056 | 1,218,039 | 0.7285 | 46.90 | 46.26 | 46.90 | 45.00 | 46.90 | 26,383 | 46.167 | 2.78% |
| 2012-12-05 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 836,000 | 603,500 | 0.7219 | 45.63 | 45.63 | 46.26 | 45.63 | 46.26 | 13,191 | 45.750 | 1.41% |
| 2012-12-04 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,403,332 | 997,365 | 0.7107 | 45.00 | 45.00 | 45.63 | 44.36 | 46.26 | 22,143 | 45.041 | -2.74% |
| 2012-12-03 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,358,610 | 977,565 | 0.7195 | 46.26 | 45.63 | 46.26 | 45.00 | 46.26 | 21,438 | 45.601 | 1.39% |
| 2012-11-30 | 0 | 0.720 | 0.690 | 0.710 | 0.700 | 0.750 | 8,156,716 | 5,928,628 | 0.7268 | 45.63 | 43.73 | 45.00 | 44.36 | 47.53 | 128,705 | 46.064 | -2.70% |
| 2012-11-29 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,046,000 | 1,498,080 | 0.7322 | 46.90 | 46.26 | 46.90 | 45.63 | 47.53 | 32,284 | 46.403 | 2.78% |
| 2012-11-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 739,357 | 536,249 | 0.7253 | 45.63 | 45.63 | 46.26 | 45.63 | 46.26 | 11,666 | 45.965 | -1.37% |
| 2012-11-27 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 966,000 | 704,600 | 0.7294 | 46.26 | 46.26 | 46.90 | 45.63 | 46.90 | 15,243 | 46.226 | -1.35% |
| 2012-11-26 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 560,000 | 414,700 | 0.7405 | 46.90 | 46.26 | 47.53 | 46.90 | 47.53 | 8,836 | 46.932 | -1.33% |
| 2012-11-23 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 574,000 | 423,880 | 0.7385 | 47.53 | 46.90 | 47.53 | 46.26 | 47.53 | 9,057 | 46.800 | 1.35% |
| 2012-11-22 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 118,000 | 87,780 | 0.7439 | 46.90 | 46.90 | 47.53 | 46.90 | 47.53 | 1,862 | 47.145 | 0.00% |
| 2012-11-21 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 528,000 | 389,740 | 0.7381 | 46.90 | 46.90 | 47.53 | 46.26 | 47.53 | 8,331 | 46.780 | 1.37% |
| 2012-11-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 242,000 | 179,320 | 0.7410 | 46.26 | 46.26 | 46.90 | 46.26 | 47.53 | 3,819 | 46.960 | -1.35% |
| 2012-11-19 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 374,000 | 277,080 | 0.7409 | 46.90 | 46.26 | 46.90 | 46.90 | 47.53 | 5,901 | 46.952 | -1.33% |
| 2012-11-16 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 116,000 | 86,000 | 0.7414 | 47.53 | 46.90 | 47.53 | 46.90 | 47.53 | 1,830 | 46.985 | 1.35% |
| 2012-11-15 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 552,000 | 409,940 | 0.7426 | 46.90 | 46.26 | 47.53 | 46.90 | 47.53 | 8,710 | 47.065 | -1.33% |
| 2012-11-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 274,001 | 204,780 | 0.7474 | 47.53 | 46.90 | 47.53 | 46.90 | 48.17 | 4,323 | 47.365 | 1.35% |
| 2012-11-13 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 662,611 | 491,322 | 0.7415 | 46.90 | 46.26 | 46.90 | 46.26 | 47.53 | 10,455 | 46.992 | -2.63% |
| 2012-11-12 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,298,000 | 975,880 | 0.7518 | 48.17 | 47.53 | 48.17 | 46.90 | 48.17 | 20,481 | 47.648 | 1.33% |
| 2012-11-09 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,478,001 | 1,103,220 | 0.7464 | 47.53 | 46.90 | 47.53 | 46.90 | 48.17 | 23,321 | 47.305 | -2.60% |
| 2012-11-08 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 9,147,787 | 7,030,042 | 0.7685 | 48.80 | 48.17 | 48.80 | 47.53 | 50.70 | 144,343 | 48.704 | -7.23% |
| 2012-11-07 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,916,000 | 1,583,720 | 0.8266 | 52.60 | 52.60 | 53.24 | 51.97 | 53.24 | 30,233 | 52.384 | -1.19% |
| 2012-11-06 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 782,000 | 649,700 | 0.8308 | 53.24 | 52.60 | 53.24 | 51.97 | 53.24 | 12,339 | 52.653 | 0.00% |
| 2012-11-05 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 425,201 | 356,540 | 0.8385 | 53.24 | 52.60 | 53.24 | 52.60 | 54.50 | 6,709 | 53.141 | -1.18% |
| 2012-11-02 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,177,096 | 991,158 | 0.8420 | 53.87 | 53.24 | 53.87 | 52.60 | 53.87 | 18,573 | 53.364 | 1.19% |
| 2012-11-01 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 637,879 | 534,323 | 0.8377 | 53.24 | 52.60 | 53.24 | 51.97 | 53.87 | 10,065 | 53.087 | 1.20% |
| 2012-10-31 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 785,408 | 646,014 | 0.8225 | 52.60 | 52.60 | 53.24 | 51.33 | 53.24 | 12,393 | 52.127 | -1.19% |
| 2012-10-30 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.850 | 156,564 | 130,396 | 0.8329 | 53.24 | 51.97 | 53.87 | 51.97 | 53.87 | 2,470 | 52.783 | -1.18% |
| 2012-10-29 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 158,000 | 131,980 | 0.8353 | 53.87 | 53.24 | 53.87 | 52.60 | 53.87 | 2,493 | 52.938 | 0.00% |
| 2012-10-26 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 275,380 | 230,244 | 0.8361 | 53.87 | 53.24 | 53.87 | 52.60 | 53.87 | 4,345 | 52.988 | 0.00% |
| 2012-10-25 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 186,000 | 157,100 | 0.8446 | 53.87 | 53.24 | 53.87 | 53.24 | 53.87 | 2,935 | 53.528 | 0.00% |
| 2012-10-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 728,000 | 621,100 | 0.8532 | 53.87 | 53.24 | 53.87 | 53.24 | 54.50 | 11,487 | 54.069 | 0.00% |
| 2012-10-22 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 776,000 | 657,180 | 0.8469 | 53.87 | 53.24 | 53.87 | 52.60 | 54.50 | 12,245 | 53.671 | 2.41% |
| 2012-10-19 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 267,202 | 228,117 | 0.8537 | 52.60 | 52.60 | 54.50 | 52.60 | 54.50 | 4,216 | 54.105 | -3.49% |
| 2012-10-18 | 0 | 0.860 | 0.860 | 0.870 | 0.810 | 0.880 | 4,503,038 | 3,829,735 | 0.8505 | 54.50 | 54.50 | 55.14 | 51.33 | 55.77 | 71,054 | 53.899 | 3.61% |
| 2012-10-17 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.850 | 288,299 | 240,091 | 0.8328 | 52.60 | 51.97 | 53.24 | 51.97 | 53.87 | 4,549 | 52.778 | 0.00% |
| 2012-10-16 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 1,312,000 | 1,085,040 | 0.8270 | 52.60 | 52.60 | 53.24 | 51.97 | 52.60 | 20,702 | 52.412 | 1.22% |
| 2012-10-15 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 508,000 | 414,020 | 0.8150 | 51.97 | 51.33 | 51.97 | 51.33 | 51.97 | 8,016 | 51.651 | 1.23% |
| 2012-10-12 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 418,315 | 338,725 | 0.8097 | 51.33 | 51.33 | 51.97 | 50.70 | 51.33 | 6,601 | 51.317 | 0.00% |
| 2012-10-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 954,000 | 759,860 | 0.7965 | 51.33 | 50.70 | 51.33 | 50.07 | 51.33 | 15,053 | 50.478 | 0.00% |
| 2012-10-10 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 212,375 | 171,121 | 0.8057 | 51.33 | 50.70 | 51.33 | 50.70 | 51.33 | 3,351 | 51.064 | 0.00% |
| 2012-10-09 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 880,000 | 710,560 | 0.8075 | 51.33 | 50.70 | 51.33 | 50.07 | 52.60 | 13,886 | 51.173 | 3.85% |
| 2012-10-08 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 2,100,000 | 1,635,380 | 0.7788 | 49.43 | 48.80 | 49.43 | 48.80 | 49.43 | 33,136 | 49.354 | 0.00% |
| 2012-10-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,764,000 | 1,372,880 | 0.7783 | 49.43 | 48.80 | 49.43 | 48.80 | 49.43 | 27,834 | 49.323 | 2.63% |
| 2012-10-04 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 912,000 | 708,690 | 0.7771 | 48.17 | 48.17 | 48.80 | 48.17 | 49.43 | 14,390 | 49.247 | -1.30% |
| 2012-10-03 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 324,000 | 250,750 | 0.7739 | 48.80 | 48.80 | 49.43 | 48.17 | 49.43 | 5,112 | 49.047 | -1.28% |
| 2012-09-28 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 394,328 | 304,068 | 0.7711 | 49.43 | 48.80 | 49.43 | 48.17 | 49.43 | 6,222 | 48.869 | 1.30% |
| 2012-09-27 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,580,000 | 1,218,600 | 0.7713 | 48.80 | 48.80 | 49.43 | 48.17 | 49.43 | 24,931 | 48.879 | 0.00% |
| 2012-09-26 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 302,101 | 232,406 | 0.7693 | 48.80 | 48.80 | 49.43 | 48.17 | 48.80 | 4,767 | 48.754 | -1.28% |
| 2012-09-25 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 352,000 | 274,560 | 0.7800 | 49.43 | 48.80 | 49.43 | 49.43 | 49.43 | 5,554 | 49.433 | 0.00% |
| 2012-09-24 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 930,000 | 723,780 | 0.7783 | 49.43 | 48.80 | 49.43 | 48.80 | 49.43 | 14,675 | 49.322 | 1.30% |
| 2012-09-21 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 152,602 | 117,353 | 0.7690 | 48.80 | 48.80 | 49.43 | 48.17 | 48.80 | 2,408 | 48.736 | -1.28% |
| 2012-09-20 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 690,000 | 533,400 | 0.7730 | 49.43 | 48.80 | 49.43 | 48.17 | 49.43 | 10,888 | 48.992 | 0.00% |
| 2012-09-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,018,000 | 794,000 | 0.7800 | 49.43 | 48.80 | 49.43 | 48.80 | 50.07 | 16,063 | 49.430 | 0.00% |
| 2012-09-18 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 276,000 | 213,240 | 0.7726 | 49.43 | 48.80 | 49.43 | 48.80 | 49.43 | 4,355 | 48.964 | 0.00% |
| 2012-09-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 296,000 | 229,200 | 0.7743 | 49.43 | 48.80 | 49.43 | 48.80 | 49.43 | 4,671 | 49.073 | 0.00% |
| 2012-09-14 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,030,000 | 803,840 | 0.7804 | 49.43 | 48.80 | 49.43 | 48.80 | 50.07 | 16,252 | 49.460 | 0.00% |
| 2012-09-13 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 60,000 | 47,380 | 0.7897 | 49.43 | 49.43 | 50.07 | 49.43 | 50.07 | 947 | 50.045 | 0.00% |
| 2012-09-12 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 150,000 | 116,800 | 0.7787 | 49.43 | 49.43 | 50.07 | 48.80 | 49.43 | 2,367 | 49.348 | 0.00% |
| 2012-09-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 328,000 | 255,280 | 0.7783 | 49.43 | 48.80 | 49.43 | 48.80 | 49.43 | 5,176 | 49.324 | 0.00% |
| 2012-09-10 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 78,000 | 61,400 | 0.7872 | 49.43 | 49.43 | 50.70 | 49.43 | 50.07 | 1,231 | 49.888 | -1.27% |
| 2012-09-07 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 326,000 | 251,160 | 0.7704 | 50.07 | 49.43 | 50.07 | 47.53 | 50.07 | 5,144 | 48.826 | 3.95% |
| 2012-09-06 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 53,608 | 40,706 | 0.7593 | 48.17 | 46.90 | 48.17 | 46.90 | 48.80 | 846 | 48.122 | 0.00% |
| 2012-09-05 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 126,470 | 95,058 | 0.7516 | 48.17 | 47.53 | 48.17 | 46.90 | 48.80 | 1,996 | 47.634 | -1.30% |
| 2012-09-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 70,000 | 53,300 | 0.7614 | 48.80 | 48.80 | 49.43 | 48.17 | 48.80 | 1,105 | 48.256 | -1.28% |
| 2012-09-03 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 176,013 | 138,256 | 0.7855 | 49.43 | 48.80 | 49.43 | 48.80 | 49.43 | 2,777 | 49.780 | -0.64% |
| 2012-08-31 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 268,038 | 214,792 | 0.8013 | 49.75 | 49.14 | 49.75 | 49.14 | 49.75 | 4,364 | 49.218 | 1.25% |
| 2012-08-30 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 52,000 | 41,460 | 0.7973 | 49.14 | 48.52 | 49.14 | 47.91 | 49.14 | 847 | 48.970 | -1.23% |
| 2012-08-29 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 308,000 | 244,740 | 0.7946 | 49.75 | 49.14 | 49.75 | 47.29 | 49.75 | 5,015 | 48.804 | 1.25% |
| 2012-08-28 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 274,000 | 218,680 | 0.7981 | 49.14 | 47.91 | 49.14 | 47.29 | 49.14 | 4,461 | 49.019 | 1.27% |
| 2012-08-27 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 262,163 | 206,162 | 0.7864 | 48.52 | 47.91 | 48.52 | 47.91 | 49.14 | 4,268 | 48.299 | 0.00% |
| 2012-08-24 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 1,032,000 | 799,980 | 0.7752 | 48.52 | 47.91 | 49.14 | 47.29 | 49.14 | 16,803 | 47.611 | -1.25% |
| 2012-08-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 632,000 | 504,600 | 0.7984 | 49.14 | 48.52 | 49.14 | 47.91 | 49.14 | 10,290 | 49.038 | 0.00% |
| 2012-08-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,038,000 | 831,200 | 0.8008 | 49.14 | 48.52 | 49.14 | 48.52 | 49.75 | 16,900 | 49.183 | -1.23% |
| 2012-08-21 | 0 | 0.810 | 0.810 | 0.820 | 0.750 | 0.850 | 15,378,000 | 11,694,120 | 0.7604 | 49.75 | 49.75 | 50.36 | 46.06 | 52.21 | 250,378 | 46.706 | 8.00% |
| 2012-08-20 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 527,044 | 395,441 | 0.7503 | 46.06 | 45.45 | 46.06 | 45.45 | 46.68 | 8,581 | 46.083 | -1.32% |
| 2012-08-17 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,180,000 | 896,560 | 0.7598 | 46.68 | 46.68 | 47.29 | 46.06 | 47.29 | 19,212 | 46.666 | 0.00% |
| 2012-08-16 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 58,000 | 44,080 | 0.7600 | 46.68 | 46.68 | 47.29 | 46.68 | 46.68 | 944 | 46.679 | 0.00% |
| 2012-08-15 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 422,000 | 320,700 | 0.7600 | 46.68 | 46.06 | 46.68 | 46.06 | 46.68 | 6,871 | 46.676 | 0.00% |
| 2012-08-14 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 76,214 | 57,944 | 0.7603 | 46.68 | 46.06 | 46.68 | 46.68 | 47.29 | 1,241 | 46.696 | 0.00% |
| 2012-08-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 144,000 | 108,240 | 0.7517 | 46.68 | 46.06 | 46.68 | 46.06 | 46.68 | 2,345 | 46.167 | 0.00% |
| 2012-08-10 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 274,000 | 210,060 | 0.7666 | 46.68 | 46.68 | 47.29 | 46.06 | 47.29 | 4,461 | 47.087 | -1.30% |
| 2012-08-09 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 482,000 | 366,520 | 0.7604 | 47.29 | 46.68 | 47.29 | 46.68 | 47.29 | 7,848 | 46.704 | 2.67% |
| 2012-08-08 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 284,000 | 214,900 | 0.7567 | 46.06 | 46.06 | 46.68 | 46.06 | 46.68 | 4,624 | 46.475 | 0.00% |
| 2012-08-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 500,000 | 372,960 | 0.7459 | 46.06 | 45.45 | 46.06 | 45.45 | 46.06 | 8,141 | 45.814 | 0.00% |
| 2012-08-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 366,000 | 274,620 | 0.7503 | 46.06 | 45.45 | 46.06 | 45.45 | 46.68 | 5,959 | 46.084 | 0.00% |
| 2012-08-03 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 198,003 | 148,502 | 0.7500 | 46.06 | 45.45 | 46.06 | 46.06 | 46.06 | 3,224 | 46.064 | 0.00% |
| 2012-08-02 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 307,713 | 230,390 | 0.7487 | 46.06 | 46.06 | 46.68 | 45.45 | 46.06 | 5,010 | 45.986 | -2.60% |
| 2012-08-01 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.790 | 156,000 | 120,260 | 0.7709 | 47.29 | 46.06 | 47.29 | 45.45 | 48.52 | 2,540 | 47.348 | 2.67% |
| 2012-07-31 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 152,000 | 113,740 | 0.7483 | 46.06 | 45.45 | 46.06 | 45.45 | 46.68 | 2,475 | 45.959 | -1.32% |
| 2012-07-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 176,000 | 131,920 | 0.7495 | 46.68 | 46.06 | 46.68 | 45.45 | 46.68 | 2,866 | 46.036 | 1.33% |
| 2012-07-27 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 370,000 | 276,180 | 0.7464 | 46.06 | 46.06 | 46.68 | 44.84 | 46.06 | 6,024 | 45.845 | 1.35% |
| 2012-07-26 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 166,000 | 123,200 | 0.7422 | 45.45 | 44.84 | 46.06 | 44.84 | 46.06 | 2,703 | 45.583 | -1.33% |
| 2012-07-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 46.06 | 45.45 | 46.68 | 46.06 | 46.06 | 65 | 46.064 | 0.00% |
| 2012-07-24 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 46.06 | 45.45 | 46.06 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 148,000 | 110,920 | 0.7495 | 46.06 | 46.06 | 46.68 | 45.45 | 46.06 | 2,410 | 46.031 | 0.00% |
| 2012-07-20 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 184,000 | 138,000 | 0.7500 | 46.06 | 46.06 | 46.68 | 46.06 | 46.06 | 2,996 | 46.064 | -1.32% |
| 2012-07-19 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 62,000 | 46,380 | 0.7481 | 46.68 | 46.06 | 46.68 | 46.06 | 46.68 | 1,009 | 45.945 | 1.33% |
| 2012-07-18 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 274,000 | 202,940 | 0.7407 | 46.06 | 44.84 | 46.06 | 44.84 | 46.06 | 4,461 | 45.491 | 0.00% |
| 2012-07-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 197,044 | 147,851 | 0.7503 | 46.06 | 45.45 | 46.06 | 45.45 | 46.68 | 3,208 | 46.086 | 2.74% |
| 2012-07-16 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 70,000 | 52,280 | 0.7469 | 44.84 | 44.84 | 46.06 | 44.84 | 46.06 | 1,140 | 45.871 | -2.67% |
| 2012-07-13 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 1,854,328 | 1,356,839 | 0.7317 | 46.06 | 45.45 | 46.06 | 43.61 | 46.68 | 30,191 | 44.941 | -1.32% |
| 2012-07-12 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 412,000 | 310,380 | 0.7533 | 46.68 | 46.06 | 46.68 | 45.45 | 46.68 | 6,708 | 46.270 | 0.00% |
| 2012-07-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 622,000 | 473,800 | 0.7617 | 46.68 | 46.68 | 47.29 | 46.06 | 47.91 | 10,127 | 46.785 | 0.00% |
| 2012-07-10 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 910,000 | 691,600 | 0.7600 | 46.68 | 46.68 | 47.29 | 46.68 | 46.68 | 14,816 | 46.679 | -1.30% |
| 2012-07-09 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 272,051 | 209,282 | 0.7693 | 47.29 | 46.68 | 47.29 | 46.68 | 47.91 | 4,429 | 47.248 | -1.28% |
| 2012-07-06 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 773,409 | 603,348 | 0.7801 | 47.91 | 47.29 | 47.91 | 47.29 | 48.52 | 12,592 | 47.914 | 0.00% |
| 2012-07-05 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 408,000 | 318,240 | 0.7800 | 47.91 | 47.29 | 47.91 | 47.91 | 47.91 | 6,643 | 47.907 | 0.00% |
| 2012-07-04 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 825,102 | 637,035 | 0.7721 | 47.91 | 47.29 | 47.91 | 45.45 | 47.91 | 13,434 | 47.420 | 0.00% |
| 2012-07-03 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 378,000 | 294,840 | 0.7800 | 47.91 | 46.68 | 47.91 | 47.91 | 47.91 | 6,154 | 47.907 | 1.30% |
| 2012-06-29 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 1,196,960 | 918,549 | 0.7674 | 47.29 | 47.29 | 47.91 | 46.06 | 47.91 | 19,488 | 47.133 | -1.28% |
| 2012-06-28 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 1,926,137 | 1,501,880 | 0.7797 | 47.91 | 47.29 | 48.52 | 47.29 | 47.91 | 31,361 | 47.891 | 0.00% |
| 2012-06-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 366,000 | 284,800 | 0.7781 | 47.91 | 47.29 | 47.91 | 47.29 | 47.91 | 5,959 | 47.793 | 0.00% |
| 2012-06-26 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 522,000 | 407,160 | 0.7800 | 47.91 | 47.91 | 48.52 | 47.91 | 47.91 | 8,499 | 47.907 | 0.00% |
| 2012-06-25 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 832,000 | 651,860 | 0.7835 | 47.91 | 47.91 | 49.14 | 47.29 | 48.52 | 13,546 | 48.121 | 1.30% |
| 2012-06-22 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 80,010 | 60,908 | 0.7613 | 47.29 | 47.29 | 47.91 | 46.68 | 47.29 | 1,303 | 46.756 | 0.00% |
| 2012-06-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 426,000 | 332,160 | 0.7797 | 47.29 | 47.29 | 47.91 | 47.29 | 48.52 | 6,936 | 47.890 | 0.00% |
| 2012-06-20 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 848,000 | 661,020 | 0.7795 | 47.29 | 47.29 | 48.52 | 47.29 | 47.91 | 13,807 | 47.877 | -1.28% |
| 2012-06-19 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 410,000 | 321,020 | 0.7830 | 47.91 | 47.29 | 48.52 | 47.29 | 48.52 | 6,675 | 48.090 | 0.00% |
| 2012-06-18 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 616,000 | 484,400 | 0.7864 | 47.91 | 47.91 | 48.52 | 47.91 | 48.52 | 10,029 | 48.298 | 1.30% |
| 2012-06-15 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 222,005 | 170,944 | 0.7700 | 47.29 | 47.29 | 47.91 | 47.29 | 47.29 | 3,615 | 47.293 | -1.28% |
| 2012-06-14 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 272,004 | 210,262 | 0.7730 | 47.91 | 46.68 | 47.91 | 47.29 | 47.91 | 4,429 | 47.478 | -1.27% |
| 2012-06-13 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 578,025 | 443,060 | 0.7665 | 48.52 | 47.91 | 48.52 | 46.68 | 48.52 | 9,411 | 47.078 | 2.60% |
| 2012-06-12 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 516,954 | 397,711 | 0.7693 | 47.29 | 46.68 | 47.29 | 46.68 | 47.91 | 8,417 | 47.252 | -1.28% |
| 2012-06-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 18,001 | 14,040 | 0.7800 | 47.91 | 47.91 | 48.52 | 47.91 | 47.91 | 293 | 47.904 | 1.30% |
| 2012-06-08 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.790 | 538,272 | 410,010 | 0.7617 | 47.29 | 46.68 | 47.91 | 46.06 | 48.52 | 8,764 | 46.784 | -2.53% |
| 2012-06-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 276,004 | 217,982 | 0.7898 | 48.52 | 47.91 | 48.52 | 47.91 | 49.14 | 4,494 | 48.508 | 0.00% |
| 2012-06-06 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 224,000 | 175,740 | 0.7846 | 48.52 | 48.52 | 49.14 | 47.91 | 48.52 | 3,647 | 48.187 | 0.00% |
| 2012-06-05 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 229,137 | 178,795 | 0.7803 | 48.52 | 47.91 | 48.52 | 47.29 | 48.52 | 3,731 | 47.925 | 1.28% |
| 2012-06-04 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 212,000 | 163,760 | 0.7725 | 47.91 | 47.29 | 47.91 | 46.06 | 47.91 | 3,452 | 47.443 | -1.27% |
| 2012-06-01 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 46,000 | 36,240 | 0.7878 | 48.52 | 48.52 | 49.14 | 47.91 | 48.52 | 749 | 48.388 | 5.33% |
| 2012-05-31 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.800 | 1,117,044 | 861,744 | 0.7715 | 46.06 | 45.45 | 46.06 | 45.45 | 49.14 | 18,187 | 47.382 | -3.85% |
| 2012-05-30 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 166,000 | 129,560 | 0.7805 | 47.91 | 47.29 | 47.91 | 47.91 | 48.52 | 2,703 | 47.937 | -1.27% |
| 2012-05-29 | 0 | 0.790 | 0.790 | 0.810 | 0.750 | 0.810 | 1,278,005 | 995,824 | 0.7792 | 48.52 | 48.52 | 49.75 | 46.06 | 49.75 | 20,808 | 47.858 | 0.00% |
| 2012-05-28 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 156,000 | 122,980 | 0.7883 | 48.52 | 47.29 | 48.52 | 47.91 | 49.14 | 2,540 | 48.419 | 0.00% |
| 2012-05-25 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 452,002 | 353,321 | 0.7817 | 48.52 | 47.91 | 48.52 | 47.91 | 49.14 | 7,359 | 48.010 | 0.00% |
| 2012-05-24 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.800 | 314,008 | 248,026 | 0.7899 | 48.52 | 47.29 | 49.14 | 47.29 | 49.14 | 5,113 | 48.513 | -1.25% |
| 2012-05-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 468,002 | 369,241 | 0.7890 | 49.14 | 48.52 | 49.14 | 47.91 | 50.36 | 7,620 | 48.458 | -1.23% |
| 2012-05-22 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 260,002 | 205,201 | 0.7892 | 49.75 | 49.14 | 49.75 | 47.91 | 49.75 | 4,233 | 48.474 | 1.25% |
| 2012-05-21 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 322,002 | 253,901 | 0.7885 | 49.14 | 48.52 | 49.14 | 47.29 | 49.75 | 5,243 | 48.429 | 2.56% |
| 2012-05-18 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.810 | 608,001 | 481,580 | 0.7921 | 47.91 | 47.91 | 49.14 | 47.29 | 49.75 | 9,899 | 48.648 | -4.88% |
| 2012-05-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 467,712 | 378,478 | 0.8092 | 50.36 | 49.75 | 50.36 | 49.14 | 50.36 | 7,615 | 49.701 | 2.50% |
| 2012-05-16 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 968,006 | 785,505 | 0.8115 | 49.14 | 49.14 | 50.36 | 49.14 | 51.59 | 15,761 | 49.840 | -4.76% |
| 2012-05-15 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.850 | 384,000 | 317,160 | 0.8259 | 51.59 | 49.75 | 51.59 | 49.75 | 52.21 | 6,252 | 50.728 | 1.20% |
| 2012-05-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.870 | 1,778,000 | 1,482,900 | 0.8340 | 50.98 | 50.36 | 50.98 | 50.36 | 53.43 | 28,949 | 51.225 | -4.60% |
| 2012-05-11 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 1,036,000 | 887,400 | 0.8566 | 53.43 | 52.82 | 53.43 | 51.59 | 54.05 | 16,868 | 52.609 | 0.00% |
| 2012-05-10 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 840,000 | 729,380 | 0.8683 | 53.43 | 52.21 | 53.43 | 52.21 | 54.05 | 13,677 | 53.331 | 1.16% |
| 2012-05-09 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.890 | 822,009 | 702,268 | 0.8543 | 52.82 | 52.21 | 52.82 | 49.14 | 54.66 | 13,384 | 52.472 | -3.37% |
| 2012-05-08 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.900 | 419,253 | 370,132 | 0.8828 | 54.66 | 53.43 | 54.66 | 53.43 | 55.28 | 6,826 | 54.223 | 0.00% |
| 2012-05-07 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.910 | 1,860,000 | 1,654,320 | 0.8894 | 54.66 | 53.43 | 54.66 | 53.43 | 55.89 | 30,284 | 54.627 | 0.00% |
| 2012-05-04 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 1,378,010 | 1,228,249 | 0.8913 | 54.66 | 54.05 | 55.28 | 54.05 | 55.28 | 22,436 | 54.744 | 0.00% |
| 2012-05-03 | 0 | 0.890 | 0.870 | 0.880 | 0.870 | 0.890 | 376,000 | 331,700 | 0.8822 | 54.66 | 53.43 | 54.05 | 53.43 | 54.66 | 6,122 | 54.183 | 0.00% |
| 2012-05-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 513,469 | 454,112 | 0.8844 | 54.66 | 54.05 | 54.66 | 53.43 | 54.66 | 8,360 | 54.319 | 0.00% |
| 2012-04-30 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.900 | 322,000 | 282,040 | 0.8759 | 54.66 | 52.82 | 54.66 | 52.82 | 55.28 | 5,243 | 53.797 | -1.11% |
| 2012-04-27 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 298,000 | 267,500 | 0.8977 | 55.28 | 54.05 | 55.28 | 54.66 | 55.28 | 4,852 | 55.133 | 0.00% |
| 2012-04-26 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 268,003 | 239,702 | 0.8944 | 55.28 | 54.66 | 55.28 | 54.05 | 55.28 | 4,364 | 54.933 | 0.00% |
| 2012-04-25 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 384,003 | 342,062 | 0.8908 | 55.28 | 54.66 | 55.28 | 54.05 | 55.28 | 6,252 | 54.711 | 0.00% |
| 2012-04-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 501,327 | 445,360 | 0.8884 | 55.28 | 54.66 | 55.28 | 54.05 | 55.28 | 8,162 | 54.562 | -1.10% |
| 2012-04-23 | 0 | 0.910 | 0.890 | 0.900 | 0.880 | 0.910 | 1,350,025 | 1,213,579 | 0.8989 | 55.89 | 54.66 | 55.28 | 54.05 | 55.89 | 21,981 | 55.212 | 1.11% |
| 2012-04-20 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 672,029 | 596,543 | 0.8877 | 55.28 | 54.66 | 55.28 | 54.05 | 55.28 | 10,942 | 54.520 | 0.00% |
| 2012-04-19 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 128,692 | 114,543 | 0.8901 | 55.28 | 54.05 | 55.28 | 54.05 | 55.28 | 2,095 | 54.666 | 0.00% |
| 2012-04-18 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 476,224 | 422,796 | 0.8878 | 55.28 | 53.43 | 55.28 | 54.05 | 55.28 | 7,754 | 54.528 | 0.00% |
| 2012-04-17 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 966,132 | 866,257 | 0.8966 | 55.28 | 54.66 | 55.28 | 54.05 | 55.89 | 15,730 | 55.070 | 0.00% |
| 2012-04-16 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 948,000 | 840,540 | 0.8866 | 55.28 | 54.66 | 55.28 | 54.05 | 55.28 | 15,435 | 54.457 | 2.27% |
| 2012-04-13 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 1,593,392 | 1,422,267 | 0.8926 | 54.05 | 54.05 | 55.28 | 54.05 | 55.89 | 25,943 | 54.823 | -3.30% |
| 2012-04-12 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 4,744,057 | 4,273,788 | 0.9009 | 55.89 | 55.28 | 55.89 | 54.66 | 55.89 | 77,241 | 55.331 | 3.41% |
| 2012-04-11 | 0 | 0.880 | 0.870 | 0.880 | 0.780 | 0.880 | 54,506,505 | 43,770,348 | 0.8030 | 54.05 | 53.43 | 54.05 | 47.91 | 54.05 | 887,451 | 49.321 | 10.00% |
| 2012-04-10 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 314,004 | 249,503 | 0.7946 | 49.14 | 47.91 | 49.14 | 47.91 | 49.75 | 5,112 | 48.803 | -1.23% |
| 2012-04-05 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.830 | 1,438,047 | 1,171,100 | 0.8144 | 49.75 | 49.14 | 50.98 | 49.14 | 50.98 | 23,414 | 50.018 | 0.00% |
| 2012-04-03 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.820 | 1,930,000 | 1,538,520 | 0.7972 | 49.75 | 49.75 | 50.36 | 46.68 | 50.36 | 31,423 | 48.961 | 5.19% |
| 2012-04-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 882,895 | 677,133 | 0.7669 | 47.29 | 46.68 | 47.29 | 46.06 | 47.91 | 14,375 | 47.105 | 1.32% |
| 2012-03-30 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 398,116 | 297,552 | 0.7474 | 46.68 | 45.45 | 46.68 | 45.45 | 46.68 | 6,482 | 45.905 | 2.70% |
| 2012-03-29 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.790 | 5,406,000 | 3,962,540 | 0.7330 | 45.45 | 44.84 | 45.45 | 41.77 | 48.52 | 88,018 | 45.020 | -7.50% |
| 2012-03-28 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 522,000 | 419,180 | 0.8030 | 49.14 | 48.52 | 49.14 | 49.14 | 50.36 | 8,499 | 49.321 | -1.23% |
| 2012-03-27 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 380,000 | 306,220 | 0.8058 | 49.75 | 49.14 | 49.75 | 48.52 | 49.75 | 6,187 | 49.494 | 1.25% |
| 2012-03-26 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 734,000 | 574,700 | 0.7830 | 49.14 | 47.91 | 49.14 | 47.29 | 49.75 | 11,951 | 48.089 | 1.27% |
| 2012-03-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 587,796 | 462,566 | 0.7869 | 48.52 | 47.91 | 48.52 | 47.29 | 50.36 | 9,570 | 48.334 | -1.25% |
| 2012-03-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 696,892 | 555,537 | 0.7972 | 49.14 | 48.52 | 49.14 | 48.52 | 49.75 | 11,346 | 48.961 | 0.00% |
| 2012-03-21 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 436,000 | 345,640 | 0.7928 | 49.14 | 48.52 | 49.14 | 48.52 | 49.75 | 7,099 | 48.690 | -1.23% |
| 2012-03-20 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 1,428,000 | 1,136,900 | 0.7961 | 49.75 | 49.14 | 49.75 | 48.52 | 50.36 | 23,250 | 48.899 | 0.00% |
| 2012-03-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 924,000 | 748,120 | 0.8097 | 49.75 | 49.14 | 49.75 | 49.14 | 50.98 | 15,044 | 49.728 | -1.22% |
| 2012-03-16 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 6,816,000 | 5,513,220 | 0.8089 | 50.36 | 49.75 | 50.36 | 48.52 | 51.59 | 110,975 | 49.680 | -1.20% |
| 2012-03-15 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 4,134,000 | 3,449,540 | 0.8344 | 50.98 | 50.98 | 51.59 | 50.36 | 52.21 | 67,308 | 51.250 | -1.19% |
| 2012-03-14 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 5,007,793 | 4,228,874 | 0.8445 | 51.59 | 51.59 | 52.82 | 50.98 | 52.82 | 81,535 | 51.866 | 1.20% |
| 2012-03-13 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 3,568,000 | 2,999,060 | 0.8405 | 50.98 | 50.98 | 51.59 | 50.98 | 52.21 | 58,093 | 51.625 | -1.19% |
| 2012-03-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.900 | 5,458,000 | 4,598,800 | 0.8426 | 51.59 | 50.98 | 51.59 | 50.98 | 55.28 | 88,865 | 51.751 | -5.62% |
| 2012-03-09 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,726,000 | 1,526,500 | 0.8844 | 54.66 | 54.05 | 54.66 | 54.05 | 54.66 | 28,102 | 54.320 | 1.14% |
| 2012-03-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,044,000 | 909,480 | 0.8711 | 54.05 | 53.43 | 54.05 | 53.43 | 54.05 | 16,998 | 53.505 | 3.53% |
| 2012-03-07 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 3,800,000 | 3,246,420 | 0.8543 | 52.21 | 52.21 | 52.82 | 51.59 | 53.43 | 61,870 | 52.472 | -3.41% |
| 2012-03-06 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.940 | 3,821,183 | 3,435,592 | 0.8991 | 54.05 | 54.05 | 54.66 | 54.05 | 57.73 | 62,215 | 55.221 | -6.38% |
| 2012-03-05 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.960 | 8,384,693 | 7,783,964 | 0.9284 | 57.73 | 57.12 | 57.73 | 54.05 | 58.96 | 136,516 | 57.019 | 4.44% |
| 2012-03-02 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 1,554,000 | 1,383,080 | 0.8900 | 55.28 | 54.66 | 55.28 | 53.43 | 55.28 | 25,302 | 54.664 | 3.45% |
| 2012-03-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,414,000 | 1,248,000 | 0.8826 | 53.43 | 53.43 | 54.05 | 53.43 | 54.66 | 23,022 | 54.209 | -2.25% |
| 2012-02-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 1,908,000 | 1,706,920 | 0.8946 | 54.66 | 54.66 | 55.28 | 54.66 | 55.28 | 31,065 | 54.946 | -2.20% |
| 2012-02-28 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 842,000 | 764,300 | 0.9077 | 55.89 | 55.28 | 55.89 | 55.28 | 55.89 | 13,709 | 55.751 | 1.11% |
| 2012-02-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 3,270,000 | 2,969,520 | 0.9081 | 55.28 | 55.28 | 55.89 | 55.28 | 57.12 | 53,241 | 55.775 | -3.23% |
| 2012-02-24 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 2,272,000 | 2,100,780 | 0.9246 | 57.12 | 56.51 | 57.12 | 55.89 | 57.73 | 36,992 | 56.791 | 1.09% |
| 2012-02-23 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 2,126,000 | 1,989,400 | 0.9357 | 56.51 | 56.51 | 57.12 | 56.51 | 58.35 | 34,615 | 57.473 | -2.13% |
| 2012-02-22 | 0 | 0.940 | 0.930 | 0.950 | 0.890 | 0.940 | 6,500,000 | 5,991,100 | 0.9217 | 57.73 | 57.12 | 58.35 | 54.66 | 57.73 | 105,830 | 56.610 | 3.30% |
| 2012-02-21 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 1,868,000 | 1,675,560 | 0.8970 | 55.89 | 55.28 | 55.89 | 54.05 | 55.89 | 30,414 | 55.092 | 1.11% |
| 2012-02-20 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 1,580,000 | 1,429,820 | 0.9049 | 55.28 | 54.66 | 55.28 | 55.28 | 56.51 | 25,725 | 55.581 | 0.00% |
| 2012-02-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 875,863 | 784,744 | 0.8960 | 55.28 | 54.66 | 55.28 | 54.66 | 55.28 | 14,260 | 55.030 | 1.12% |
| 2012-02-16 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 2,560,000 | 2,306,408 | 0.9009 | 54.66 | 54.05 | 54.66 | 54.05 | 55.89 | 41,681 | 55.335 | -2.20% |
| 2012-02-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 1,316,000 | 1,199,080 | 0.9112 | 55.89 | 55.89 | 56.51 | 55.28 | 56.51 | 21,427 | 55.962 | 1.11% |
| 2012-02-14 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 2,162,000 | 1,957,940 | 0.9056 | 55.28 | 55.28 | 55.89 | 55.28 | 56.51 | 35,201 | 55.622 | -3.23% |
| 2012-02-13 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 2,156,117 | 1,999,897 | 0.9275 | 57.12 | 56.51 | 57.12 | 56.51 | 57.12 | 35,105 | 56.969 | 0.00% |
| 2012-02-10 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 5,862,090 | 5,495,461 | 0.9375 | 57.12 | 56.51 | 57.12 | 56.51 | 59.58 | 95,444 | 57.578 | 1.09% |
| 2012-02-09 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.950 | 5,714,364 | 5,291,040 | 0.9259 | 56.51 | 56.51 | 57.12 | 54.05 | 58.35 | 93,039 | 56.869 | 2.22% |
| 2012-02-08 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 4,925,106 | 4,380,452 | 0.8894 | 55.28 | 54.66 | 55.28 | 52.21 | 55.89 | 80,188 | 54.627 | 3.45% |
| 2012-02-07 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 1,996,000 | 1,728,250 | 0.8659 | 53.43 | 52.21 | 53.43 | 52.82 | 54.05 | 32,498 | 53.180 | 0.00% |
| 2012-02-06 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 3,954,919 | 3,520,110 | 0.8901 | 53.43 | 53.43 | 54.05 | 53.43 | 55.89 | 64,392 | 54.667 | -2.25% |
| 2012-02-03 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.900 | 5,110,000 | 4,482,920 | 0.8773 | 54.66 | 53.43 | 54.66 | 52.21 | 55.28 | 83,199 | 53.882 | 5.95% |
| 2012-02-02 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 3,488,000 | 2,906,860 | 0.8334 | 51.59 | 50.98 | 51.59 | 49.14 | 52.21 | 56,790 | 51.186 | 6.33% |
| 2012-02-01 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 496,000 | 393,480 | 0.7933 | 48.52 | 47.91 | 49.14 | 47.91 | 49.14 | 8,076 | 48.724 | -1.25% |
| 2012-01-31 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 1,594,000 | 1,256,100 | 0.7880 | 49.14 | 48.52 | 49.14 | 47.29 | 49.75 | 25,953 | 48.399 | 3.90% |
| 2012-01-30 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 686,000 | 535,900 | 0.7812 | 47.29 | 47.29 | 47.91 | 47.29 | 48.52 | 11,169 | 47.980 | 0.00% |
| 2012-01-27 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 713,000 | 552,940 | 0.7755 | 47.29 | 47.29 | 47.91 | 47.29 | 47.91 | 11,609 | 47.631 | -1.28% |
| 2012-01-26 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 458,102 | 356,774 | 0.7788 | 47.91 | 47.29 | 48.52 | 47.29 | 48.52 | 7,459 | 47.834 | 0.00% |
| 2012-01-20 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 1,704,463 | 1,295,004 | 0.7598 | 47.91 | 46.68 | 47.91 | 46.06 | 47.91 | 27,751 | 46.665 | 1.30% |
| 2012-01-19 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 1,976,000 | 1,520,420 | 0.7694 | 47.29 | 46.68 | 47.29 | 46.68 | 47.29 | 32,172 | 47.259 | 1.32% |
| 2012-01-18 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 680,000 | 520,800 | 0.7659 | 46.68 | 46.68 | 47.29 | 46.68 | 47.29 | 11,071 | 47.040 | -1.30% |
| 2012-01-17 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 540,000 | 413,820 | 0.7663 | 47.29 | 46.68 | 47.29 | 46.68 | 47.29 | 8,792 | 47.068 | 2.67% |
| 2012-01-16 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 74,000 | 55,480 | 0.7497 | 46.06 | 45.45 | 46.68 | 45.45 | 46.68 | 1,205 | 46.048 | -2.60% |
| 2012-01-13 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,006,000 | 766,920 | 0.7623 | 47.29 | 46.68 | 47.29 | 46.06 | 47.29 | 16,379 | 46.823 | 1.32% |
| 2012-01-12 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 644,000 | 496,400 | 0.7708 | 46.68 | 46.68 | 47.29 | 46.68 | 47.91 | 10,485 | 47.342 | -2.56% |
| 2012-01-11 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 4,966,000 | 3,850,680 | 0.7754 | 47.91 | 47.29 | 47.91 | 46.68 | 49.14 | 80,854 | 47.625 | 0.00% |
| 2012-01-10 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 706,000 | 545,980 | 0.7733 | 47.91 | 46.68 | 47.91 | 46.68 | 48.52 | 11,495 | 47.498 | 1.30% |
| 2012-01-09 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 94,000 | 72,400 | 0.7702 | 47.29 | 46.68 | 47.91 | 46.68 | 47.91 | 1,530 | 47.306 | 1.32% |
| 2012-01-06 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 280,000 | 212,600 | 0.7593 | 46.68 | 46.06 | 46.68 | 45.45 | 46.68 | 4,559 | 46.635 | -1.30% |
| 2012-01-05 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 258,000 | 197,160 | 0.7642 | 47.29 | 46.06 | 47.29 | 46.06 | 47.91 | 4,201 | 46.936 | 0.00% |
| 2012-01-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 478,000 | 369,380 | 0.7728 | 47.29 | 47.29 | 47.91 | 46.68 | 47.91 | 7,783 | 47.462 | 0.00% |
| 2012-01-03 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 250,000 | 192,620 | 0.7705 | 47.29 | 46.68 | 47.29 | 46.68 | 47.91 | 4,070 | 47.322 | 2.67% |
| 2011-12-30 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 2,424,000 | 1,822,440 | 0.7518 | 46.06 | 46.06 | 46.68 | 44.84 | 47.91 | 39,467 | 46.177 | -2.60% |
| 2011-12-29 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 533,724 | 409,798 | 0.7678 | 47.29 | 47.29 | 47.91 | 46.68 | 48.52 | 8,690 | 47.158 | -1.28% |
| 2011-12-28 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.810 | 2,978,000 | 2,345,480 | 0.7876 | 47.91 | 47.29 | 48.52 | 46.68 | 49.75 | 48,487 | 48.374 | 4.00% |
| 2011-12-23 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 306,000 | 228,680 | 0.7473 | 46.06 | 46.06 | 46.68 | 44.84 | 46.68 | 4,982 | 45.900 | 2.74% |
| 2011-12-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 816,000 | 596,140 | 0.7306 | 44.84 | 44.84 | 45.45 | 44.22 | 46.06 | 13,286 | 44.871 | -0.68% |
| 2011-12-21 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 887,615 | 672,522 | 0.7577 | 45.14 | 45.14 | 45.74 | 44.55 | 45.74 | 14,943 | 45.005 | 0.00% |
| 2011-12-20 | 0 | 0.760 | 0.740 | 0.790 | 0.740 | 0.780 | 274,000 | 210,560 | 0.7685 | 45.14 | 43.96 | 46.93 | 43.96 | 46.33 | 4,613 | 45.646 | -2.56% |
| 2011-12-19 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 926,000 | 712,560 | 0.7695 | 46.33 | 45.14 | 46.33 | 45.14 | 46.33 | 15,590 | 45.708 | -2.50% |
| 2011-12-16 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 414,000 | 331,200 | 0.8000 | 47.52 | 46.93 | 47.52 | 47.52 | 47.52 | 6,970 | 47.519 | 1.27% |
| 2011-12-15 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 956,000 | 753,560 | 0.7882 | 46.93 | 46.33 | 46.93 | 46.33 | 47.52 | 16,095 | 46.821 | -4.82% |
| 2011-12-14 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 564,444 | 470,590 | 0.8337 | 49.30 | 48.71 | 49.89 | 48.71 | 49.89 | 9,503 | 49.522 | -1.19% |
| 2011-12-13 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.860 | 308,684 | 260,655 | 0.8444 | 49.89 | 49.30 | 50.49 | 49.30 | 51.08 | 5,197 | 50.157 | -3.45% |
| 2011-12-12 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 84,000 | 72,880 | 0.8676 | 51.68 | 51.08 | 52.27 | 51.08 | 52.27 | 1,414 | 51.536 | -1.14% |
| 2011-12-09 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.880 | 304,000 | 264,400 | 0.8697 | 52.27 | 50.49 | 52.27 | 51.08 | 52.27 | 5,118 | 51.661 | -2.22% |
| 2011-12-08 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 552,000 | 489,340 | 0.8865 | 53.46 | 52.86 | 54.05 | 52.27 | 53.46 | 9,293 | 52.656 | 1.12% |
| 2011-12-07 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.900 | 390,000 | 343,100 | 0.8797 | 52.86 | 51.08 | 52.86 | 51.08 | 53.46 | 6,566 | 52.256 | 2.30% |
| 2011-12-06 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 474,000 | 408,500 | 0.8618 | 51.68 | 50.49 | 51.68 | 50.49 | 52.27 | 7,980 | 51.191 | 1.16% |
| 2011-12-05 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 678,000 | 586,080 | 0.8644 | 51.08 | 51.08 | 51.68 | 51.08 | 52.27 | 11,414 | 51.346 | 0.00% |
| 2011-12-02 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.890 | 372,000 | 326,240 | 0.8770 | 51.08 | 50.49 | 51.68 | 51.08 | 52.86 | 6,263 | 52.092 | -3.37% |
| 2011-12-01 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 1,100,000 | 996,960 | 0.9063 | 52.86 | 52.86 | 53.46 | 52.86 | 55.83 | 18,519 | 53.835 | -1.11% |
| 2011-11-30 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.940 | 1,662,000 | 1,502,370 | 0.9040 | 53.46 | 52.86 | 53.46 | 51.68 | 55.83 | 27,980 | 53.694 | 3.45% |
| 2011-11-29 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 50,000 | 43,600 | 0.8720 | 51.68 | 51.08 | 51.68 | 51.68 | 52.27 | 842 | 51.796 | 1.16% |
| 2011-11-28 | 0 | 0.860 | 0.830 | 0.860 | 0.770 | 0.860 | 78,000 | 66,720 | 0.8554 | 51.08 | 49.30 | 51.08 | 45.74 | 51.08 | 1,313 | 50.809 | 0.00% |
| 2011-11-25 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 51.08 | 49.30 | 51.08 | - | - | 0 | - | -1.15% |
| 2011-11-24 | 0 | 0.870 | 0.860 | 0.870 | 0.790 | 0.870 | 172,000 | 144,720 | 0.8414 | 51.68 | 51.08 | 51.68 | 46.93 | 51.68 | 2,896 | 49.978 | 0.00% |
| 2011-11-23 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 18,000 | 15,660 | 0.8700 | 51.68 | 50.49 | 51.68 | 51.68 | 51.68 | 303 | 51.677 | -1.14% |
| 2011-11-22 | 0 | 0.880 | 0.870 | 0.890 | 0.830 | 0.880 | 329,020 | 283,536 | 0.8618 | 52.27 | 51.68 | 52.86 | 49.30 | 52.27 | 5,539 | 51.187 | 0.00% |
| 2011-11-21 | 0 | 0.880 | 0.860 | 0.880 | 0.780 | 0.880 | 260,000 | 223,580 | 0.8599 | 52.27 | 51.08 | 52.27 | 46.33 | 52.27 | 4,377 | 51.078 | 0.00% |
| 2011-11-18 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.880 | 380,000 | 326,220 | 0.8585 | 52.27 | 51.08 | 52.86 | 50.49 | 52.27 | 6,397 | 50.992 | 0.00% |
| 2011-11-17 | 0 | 0.880 | 0.850 | 0.890 | 0.840 | 0.880 | 174,000 | 152,520 | 0.8766 | 52.27 | 50.49 | 52.86 | 49.89 | 52.27 | 2,929 | 52.066 | 0.00% |
| 2011-11-16 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 124,200 | 110,210 | 0.8874 | 52.27 | 51.68 | 52.86 | 52.27 | 52.86 | 2,091 | 52.708 | -2.22% |
| 2011-11-15 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 348,000 | 308,260 | 0.8858 | 53.46 | 53.46 | 54.05 | 52.27 | 53.46 | 5,859 | 52.616 | -1.10% |
| 2011-11-14 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 210,000 | 189,280 | 0.9013 | 54.05 | 53.46 | 54.05 | 52.27 | 54.65 | 3,535 | 53.538 | 2.25% |
| 2011-11-11 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 210,000 | 184,680 | 0.8794 | 52.86 | 52.27 | 52.86 | 51.08 | 53.46 | 3,535 | 52.237 | -1.11% |
| 2011-11-10 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.910 | 836,000 | 744,000 | 0.8900 | 53.46 | 52.27 | 53.46 | 51.68 | 54.05 | 14,074 | 52.862 | -5.26% |
| 2011-11-09 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 592,000 | 550,060 | 0.9292 | 56.43 | 55.24 | 56.43 | 54.65 | 56.43 | 9,967 | 55.191 | 1.06% |
| 2011-11-08 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 296,000 | 272,260 | 0.9198 | 55.83 | 54.05 | 55.83 | 54.05 | 55.83 | 4,983 | 54.635 | -1.05% |
| 2011-11-07 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.980 | 452,000 | 429,100 | 0.9493 | 56.43 | 56.43 | 57.02 | 54.65 | 58.21 | 7,610 | 56.389 | 3.26% |
| 2011-11-04 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.930 | 1,378,000 | 1,259,480 | 0.9140 | 54.65 | 54.65 | 55.24 | 52.27 | 55.24 | 23,199 | 54.290 | 3.37% |
| 2011-11-03 | 0 | 0.890 | 0.890 | 0.900 | 0.830 | 0.900 | 170,000 | 144,140 | 0.8479 | 52.86 | 52.86 | 53.46 | 49.30 | 53.46 | 2,862 | 50.363 | 5.95% |
| 2011-11-02 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 770,149 | 637,976 | 0.8284 | 49.89 | 49.30 | 49.89 | 47.52 | 49.89 | 12,966 | 49.205 | 0.00% |
| 2011-11-01 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.850 | 570,000 | 478,440 | 0.8394 | 49.89 | 48.71 | 49.89 | 47.52 | 50.49 | 9,596 | 49.857 | -1.18% |
| 2011-10-31 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 534,919 | 448,004 | 0.8375 | 50.49 | 49.89 | 50.49 | 48.71 | 50.49 | 9,006 | 49.748 | 0.00% |
| 2011-10-28 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 1,046,000 | 889,780 | 0.8507 | 50.49 | 50.49 | 51.08 | 49.30 | 51.08 | 17,610 | 50.528 | 2.41% |
| 2011-10-27 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.840 | 702,000 | 576,520 | 0.8213 | 49.30 | 48.71 | 49.89 | 47.52 | 49.89 | 11,818 | 48.781 | 6.41% |
| 2011-10-26 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 640,246 | 507,222 | 0.7922 | 46.33 | 46.33 | 47.52 | 46.33 | 47.52 | 10,779 | 47.057 | -2.50% |
| 2011-10-25 | 0 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 244,000 | 192,800 | 0.7902 | 47.52 | 45.74 | 47.52 | 46.93 | 47.52 | 4,108 | 46.935 | 1.27% |
| 2011-10-24 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 551,081 | 430,884 | 0.7819 | 46.93 | 46.93 | 47.52 | 45.74 | 46.93 | 9,278 | 46.443 | 3.95% |
| 2011-10-21 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 98,000 | 74,040 | 0.7555 | 45.14 | 43.96 | 45.14 | 43.96 | 45.74 | 1,650 | 44.876 | 0.00% |
| 2011-10-20 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.760 | 302,000 | 224,020 | 0.7418 | 45.14 | 45.14 | 45.74 | 42.77 | 45.14 | 5,084 | 44.061 | -2.56% |
| 2011-10-19 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.790 | 390,207 | 303,044 | 0.7766 | 46.33 | 45.74 | 46.33 | 43.96 | 46.93 | 6,569 | 46.130 | 4.00% |
| 2011-10-18 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.790 | 1,006,000 | 730,900 | 0.7265 | 44.55 | 44.55 | 45.14 | 41.58 | 46.93 | 16,936 | 43.156 | -7.41% |
| 2011-10-17 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.810 | 520,000 | 415,020 | 0.7981 | 48.11 | 47.52 | 48.71 | 46.33 | 48.11 | 8,754 | 47.407 | 3.85% |
| 2011-10-14 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.840 | 636,000 | 509,000 | 0.8003 | 46.33 | 45.74 | 47.52 | 46.33 | 49.89 | 10,707 | 47.538 | -3.70% |
| 2011-10-13 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.810 | 2,560,021 | 1,996,875 | 0.7800 | 48.11 | 47.52 | 48.11 | 44.55 | 48.11 | 43,099 | 46.332 | 9.46% |
| 2011-10-12 | 0 | 0.740 | 0.720 | 0.740 | 0.680 | 0.740 | 888,000 | 641,580 | 0.7225 | 43.96 | 42.77 | 43.96 | 40.39 | 43.96 | 14,950 | 42.916 | 4.23% |
| 2011-10-11 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 1,600,000 | 1,112,360 | 0.6952 | 42.17 | 41.58 | 42.77 | 40.39 | 42.77 | 26,937 | 41.296 | 7.58% |
| 2011-10-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 488,000 | 321,480 | 0.6588 | 39.20 | 38.61 | 39.20 | 38.61 | 39.80 | 8,216 | 39.130 | 0.00% |
| 2011-10-07 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.660 | 822,000 | 531,380 | 0.6464 | 39.20 | 39.20 | 39.80 | 36.83 | 39.20 | 13,839 | 38.398 | 8.20% |
| 2011-10-06 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 572,000 | 345,420 | 0.6039 | 36.23 | 35.64 | 36.83 | 35.05 | 36.83 | 9,630 | 35.870 | 5.17% |
| 2011-10-04 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 618,156 | 363,941 | 0.5888 | 34.45 | 33.86 | 34.45 | 32.08 | 35.64 | 10,407 | 34.971 | 3.57% |
| 2011-10-03 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 1,260,000 | 711,830 | 0.5649 | 33.26 | 33.26 | 33.86 | 32.08 | 35.05 | 21,213 | 33.557 | -3.45% |
| 2011-09-30 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.610 | 1,815,786 | 1,062,870 | 0.5853 | 34.45 | 33.26 | 34.45 | 32.67 | 36.23 | 30,569 | 34.769 | -4.92% |
| 2011-09-28 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 2,442,000 | 1,492,320 | 0.6111 | 36.23 | 35.64 | 36.83 | 35.64 | 36.83 | 41,112 | 36.299 | -1.61% |
| 2011-09-27 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 2,628,000 | 1,584,860 | 0.6031 | 36.83 | 35.64 | 36.83 | 35.64 | 36.83 | 44,243 | 35.821 | 6.90% |
| 2011-09-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 1,364,000 | 823,360 | 0.6036 | 34.45 | 34.45 | 35.05 | 34.45 | 36.83 | 22,963 | 35.855 | -7.94% |
| 2011-09-23 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,764,337 | 1,113,105 | 0.6309 | 37.42 | 37.42 | 38.02 | 36.83 | 38.61 | 29,703 | 37.474 | -4.55% |
| 2011-09-22 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,832,000 | 1,220,700 | 0.6663 | 39.20 | 39.20 | 39.80 | 38.61 | 40.39 | 30,842 | 39.579 | -7.04% |
| 2011-09-21 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 2,716,000 | 1,918,120 | 0.7062 | 42.17 | 42.17 | 42.77 | 40.39 | 42.77 | 45,725 | 41.949 | -4.05% |
| 2011-09-20 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 1,328,000 | 985,180 | 0.7419 | 43.96 | 43.96 | 44.55 | 42.77 | 46.33 | 22,357 | 44.065 | -5.13% |
| 2011-09-19 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.830 | 1,328,000 | 1,060,260 | 0.7984 | 46.33 | 46.33 | 47.52 | 46.33 | 49.30 | 22,357 | 47.423 | -6.02% |
| 2011-09-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 544,000 | 458,700 | 0.8432 | 49.30 | 49.30 | 49.89 | 49.30 | 50.49 | 9,158 | 50.085 | 0.00% |
| 2011-09-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 840,000 | 705,900 | 0.8404 | 49.30 | 49.30 | 49.89 | 49.30 | 50.49 | 14,142 | 49.916 | -2.35% |
| 2011-09-14 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.900 | 348,930 | 298,287 | 0.8549 | 50.49 | 49.89 | 50.49 | 49.30 | 53.46 | 5,874 | 50.778 | -2.30% |
| 2011-09-12 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 108,000 | 93,800 | 0.8685 | 51.68 | 51.08 | 51.68 | 51.68 | 51.68 | 1,818 | 51.589 | -3.33% |
| 2011-09-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 178,000 | 159,480 | 0.8960 | 53.46 | 52.86 | 53.46 | 52.86 | 53.46 | 2,997 | 53.219 | 0.00% |
| 2011-09-08 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.910 | 596,000 | 537,200 | 0.9013 | 53.46 | 52.27 | 54.05 | 52.27 | 54.05 | 10,034 | 53.539 | 0.00% |
| 2011-09-07 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 182,000 | 163,800 | 0.9000 | 53.46 | 52.86 | 54.05 | 53.46 | 53.46 | 3,064 | 53.459 | 0.00% |
| 2011-09-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 566,000 | 501,220 | 0.8855 | 53.46 | 52.86 | 53.46 | 52.27 | 53.46 | 9,529 | 52.600 | 0.00% |
| 2011-09-05 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 380,161 | 346,148 | 0.9105 | 53.46 | 53.46 | 54.05 | 53.46 | 54.05 | 6,400 | 54.084 | -2.17% |
| 2011-09-02 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 1.000 | 662,555 | 624,032 | 0.9419 | 54.65 | 54.65 | 55.83 | 54.65 | 59.40 | 11,154 | 55.945 | -4.17% |
| 2011-09-01 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 1,433,899 | 1,363,965 | 0.9512 | 57.02 | 57.02 | 57.62 | 55.83 | 57.62 | 24,140 | 56.502 | 2.13% |
| 2011-08-31 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 434,449 | 410,128 | 0.9440 | 55.83 | 55.83 | 56.43 | 55.24 | 57.02 | 7,314 | 56.074 | -3.09% |
| 2011-08-30 | 0 | 0.970 | 0.940 | 0.970 | 0.930 | 1.010 | 744,717 | 707,552 | 0.9501 | 57.62 | 55.83 | 57.62 | 55.24 | 59.99 | 12,538 | 56.434 | 6.59% |
| 2011-08-29 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 597,683 | 542,625 | 0.9079 | 54.05 | 53.46 | 54.65 | 53.46 | 54.65 | 10,062 | 53.927 | 0.00% |
| 2011-08-26 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,046,000 | 1,880,880 | 0.9193 | 54.05 | 54.05 | 54.65 | 53.46 | 54.65 | 34,445 | 54.605 | -1.09% |
| 2011-08-25 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 294,000 | 269,580 | 0.9169 | 54.65 | 53.46 | 54.65 | 54.05 | 54.65 | 4,950 | 54.465 | 0.00% |
| 2011-08-24 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 446,000 | 410,700 | 0.9209 | 54.65 | 54.05 | 54.65 | 53.46 | 55.24 | 7,509 | 54.697 | 1.10% |
| 2011-08-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 962,000 | 869,220 | 0.9036 | 54.05 | 53.46 | 54.05 | 53.46 | 54.05 | 16,196 | 53.670 | -1.09% |
| 2011-08-22 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.970 | 900,000 | 822,440 | 0.9138 | 54.65 | 53.46 | 54.65 | 52.27 | 57.62 | 15,152 | 54.280 | -1.08% |
| 2011-08-19 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.010 | 1,598,000 | 1,580,340 | 0.9889 | 55.24 | 55.24 | 56.38 | 55.24 | 57.52 | 28,060 | 56.320 | -5.83% |
| 2011-08-18 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.080 | 898,000 | 940,280 | 1.0471 | 58.66 | 58.09 | 59.23 | 58.66 | 61.51 | 15,768 | 59.631 | -1.90% |
| 2011-08-17 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 884,000 | 936,540 | 1.0594 | 59.80 | 59.80 | 60.37 | 59.23 | 60.94 | 15,523 | 60.334 | 0.96% |
| 2011-08-16 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 938,000 | 963,820 | 1.0275 | 59.23 | 58.09 | 59.23 | 57.52 | 59.23 | 16,471 | 58.517 | 1.96% |
| 2011-08-15 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 1,352,000 | 1,371,940 | 1.0147 | 58.09 | 57.52 | 58.09 | 56.95 | 58.66 | 23,740 | 57.789 | 3.03% |
| 2011-08-12 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 1,228,000 | 1,219,680 | 0.9932 | 56.38 | 55.81 | 56.38 | 55.24 | 57.52 | 21,563 | 56.563 | 2.06% |
| 2011-08-11 | 0 | 0.970 | 0.960 | 0.980 | 0.900 | 0.970 | 1,076,000 | 1,003,160 | 0.9323 | 55.24 | 54.67 | 55.81 | 51.25 | 55.24 | 18,894 | 53.094 | 2.11% |
| 2011-08-10 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.000 | 7,422,044 | 7,091,260 | 0.9554 | 54.10 | 54.10 | 54.67 | 53.53 | 56.95 | 130,327 | 54.411 | 0.00% |
| 2011-08-09 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.020 | 9,544,000 | 9,155,500 | 0.9593 | 54.10 | 53.53 | 54.10 | 52.96 | 58.09 | 167,588 | 54.631 | -11.21% |
| 2011-08-08 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.120 | 1,992,000 | 2,123,660 | 1.0661 | 60.94 | 60.37 | 60.94 | 58.09 | 63.78 | 34,978 | 60.713 | -8.55% |
| 2011-08-05 | 0 | 1.170 | 1.170 | 1.180 | 1.100 | 1.200 | 1,363,589 | 1,566,747 | 1.1490 | 66.63 | 66.63 | 67.20 | 62.64 | 68.34 | 23,944 | 65.434 | -5.65% |
| 2011-08-04 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 1,686,000 | 2,110,940 | 1.2520 | 70.62 | 70.05 | 70.62 | 69.48 | 72.90 | 29,605 | 71.303 | -4.62% |
| 2011-08-03 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 632,000 | 827,600 | 1.3095 | 74.03 | 73.46 | 74.03 | 73.46 | 76.31 | 11,098 | 74.575 | -3.70% |
| 2011-08-02 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 378,000 | 517,760 | 1.3697 | 76.88 | 76.88 | 78.02 | 76.88 | 78.59 | 6,637 | 78.006 | -1.46% |
| 2011-08-01 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 314,261 | 429,267 | 1.3660 | 78.02 | 78.02 | 78.59 | 77.45 | 78.59 | 5,518 | 77.790 | 0.74% |
| 2011-07-29 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 120,000 | 164,580 | 1.3715 | 77.45 | 77.45 | 78.02 | 77.45 | 78.59 | 2,107 | 78.106 | -1.45% |
| 2011-07-28 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 386,000 | 532,880 | 1.3805 | 78.59 | 78.59 | 79.16 | 78.02 | 79.73 | 6,778 | 78.620 | -1.43% |
| 2011-07-27 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 844,000 | 1,182,520 | 1.4011 | 79.73 | 79.16 | 79.73 | 79.16 | 82.58 | 14,820 | 79.791 | 0.00% |
| 2011-07-26 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 680,000 | 942,880 | 1.3866 | 79.73 | 79.16 | 79.73 | 78.02 | 79.73 | 11,940 | 78.965 | 0.00% |
| 2011-07-25 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.420 | 908,000 | 1,268,980 | 1.3976 | 79.73 | 78.02 | 79.73 | 78.02 | 80.87 | 15,944 | 79.590 | -2.10% |
| 2011-07-22 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 594,000 | 844,900 | 1.4224 | 81.44 | 81.44 | 82.01 | 80.87 | 82.01 | 10,430 | 81.004 | 0.70% |
| 2011-07-21 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 946,000 | 1,337,520 | 1.4139 | 80.87 | 80.30 | 80.87 | 79.73 | 80.87 | 16,611 | 80.519 | -0.70% |
| 2011-07-20 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.470 | 1,382,495 | 1,981,137 | 1.4330 | 81.44 | 81.44 | 82.01 | 80.87 | 83.72 | 24,276 | 81.609 | -1.38% |
| 2011-07-19 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 576,000 | 829,460 | 1.4400 | 82.58 | 82.01 | 82.58 | 81.44 | 82.58 | 10,114 | 82.009 | -1.36% |
| 2011-07-18 | 0 | 1.470 | 1.450 | 1.460 | 1.450 | 1.470 | 246,000 | 358,960 | 1.4592 | 83.72 | 82.58 | 83.15 | 82.58 | 83.72 | 4,320 | 83.100 | 1.38% |
| 2011-07-15 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 407,211 | 594,415 | 1.4597 | 82.58 | 82.01 | 82.58 | 82.01 | 84.29 | 7,150 | 83.130 | -2.03% |
| 2011-07-14 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.510 | 904,260 | 1,339,571 | 1.4814 | 84.29 | 83.15 | 84.29 | 83.15 | 85.99 | 15,878 | 84.365 | 2.78% |
| 2011-07-13 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.450 | 772,000 | 1,107,200 | 1.4342 | 82.01 | 81.44 | 83.15 | 80.87 | 82.58 | 13,556 | 81.677 | 0.70% |
| 2011-07-12 | 0 | 1.430 | 1.420 | 1.450 | 1.410 | 1.440 | 634,000 | 904,300 | 1.4263 | 81.44 | 80.87 | 82.58 | 80.30 | 82.01 | 11,133 | 81.229 | -2.05% |
| 2011-07-11 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.500 | 462,937 | 676,889 | 1.4622 | 83.15 | 83.15 | 84.29 | 82.58 | 85.42 | 8,129 | 83.269 | -2.67% |
| 2011-07-08 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 716,000 | 1,077,550 | 1.5050 | 85.42 | 84.85 | 85.42 | 85.42 | 86.56 | 12,573 | 85.706 | -1.32% |
| 2011-07-07 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 246,512 | 373,332 | 1.5145 | 86.56 | 85.99 | 86.56 | 85.99 | 87.13 | 4,329 | 86.247 | 0.00% |
| 2011-07-06 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 438,187 | 665,534 | 1.5188 | 86.56 | 85.99 | 86.56 | 85.99 | 87.70 | 7,694 | 86.497 | -0.65% |
| 2011-07-05 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 434,000 | 659,940 | 1.5206 | 87.13 | 86.56 | 87.13 | 85.42 | 87.70 | 7,621 | 86.597 | 1.32% |
| 2011-07-04 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 810,000 | 1,226,340 | 1.5140 | 85.99 | 85.99 | 86.56 | 85.42 | 86.56 | 14,223 | 86.221 | 0.67% |
| 2011-06-30 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 676,000 | 1,016,580 | 1.5038 | 85.42 | 84.85 | 85.42 | 84.85 | 86.56 | 11,870 | 85.641 | 0.67% |
| 2011-06-29 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 1,242,000 | 1,857,760 | 1.4958 | 84.85 | 84.85 | 85.42 | 84.29 | 86.56 | 21,809 | 85.184 | -2.61% |
| 2011-06-28 | 0 | 1.530 | 1.520 | 1.550 | 1.510 | 1.550 | 340,000 | 520,080 | 1.5296 | 87.13 | 86.56 | 88.27 | 85.99 | 88.27 | 5,970 | 87.112 | 0.66% |
| 2011-06-27 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.530 | 810,000 | 1,220,310 | 1.5066 | 86.56 | 85.99 | 86.56 | 84.29 | 87.13 | 14,223 | 85.797 | 2.01% |
| 2011-06-24 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 130,000 | 194,320 | 1.4948 | 84.85 | 84.85 | 85.42 | 83.72 | 85.42 | 2,283 | 85.126 | 1.36% |
| 2011-06-23 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.480 | 30,000 | 44,280 | 1.4760 | 83.72 | 83.15 | 84.29 | 83.72 | 84.29 | 527 | 84.057 | -1.34% |
| 2011-06-22 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 576,000 | 855,850 | 1.4859 | 84.85 | 84.29 | 84.85 | 84.29 | 85.42 | 10,114 | 84.618 | 0.00% |
| 2011-06-21 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 202,000 | 300,820 | 1.4892 | 84.85 | 84.29 | 84.85 | 84.29 | 85.42 | 3,547 | 84.809 | 0.00% |
| 2011-06-20 | 0 | 1.490 | 1.450 | 1.490 | 1.480 | 1.510 | 842,000 | 1,259,300 | 1.4956 | 84.85 | 82.58 | 84.85 | 84.29 | 85.99 | 14,785 | 85.174 | 0.68% |
| 2011-06-17 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 544,000 | 813,680 | 1.4957 | 84.29 | 84.29 | 84.85 | 84.29 | 85.99 | 9,552 | 85.181 | -1.99% |
| 2011-06-16 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 608,000 | 915,120 | 1.5051 | 85.99 | 85.42 | 85.99 | 85.42 | 85.99 | 10,676 | 85.716 | -2.58% |
| 2011-06-15 | 0 | 1.550 | 1.520 | 1.560 | 1.500 | 1.550 | 582,623 | 884,833 | 1.5187 | 88.27 | 86.56 | 88.84 | 85.42 | 88.27 | 10,231 | 86.489 | 1.97% |
| 2011-06-14 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 306,000 | 463,600 | 1.5150 | 86.56 | 85.99 | 86.56 | 85.99 | 87.13 | 5,373 | 86.280 | 0.00% |
| 2011-06-13 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 476,000 | 721,320 | 1.5154 | 86.56 | 86.56 | 87.13 | 85.42 | 87.13 | 8,358 | 86.300 | -0.65% |
| 2011-06-10 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.540 | 450,068 | 686,160 | 1.5246 | 87.13 | 86.56 | 87.70 | 86.56 | 87.70 | 7,903 | 86.823 | 0.00% |
| 2011-06-09 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.570 | 954,000 | 1,469,900 | 1.5408 | 87.13 | 86.56 | 87.13 | 85.99 | 89.41 | 16,752 | 87.746 | -2.55% |
| 2011-06-08 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.600 | 238,000 | 375,540 | 1.5779 | 89.41 | 88.84 | 89.41 | 89.41 | 91.12 | 4,179 | 89.860 | -1.87% |
| 2011-06-07 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 453,158 | 717,260 | 1.5828 | 91.12 | 89.98 | 91.12 | 89.41 | 91.12 | 7,957 | 90.140 | -0.62% |
| 2011-06-03 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 322,000 | 518,320 | 1.6097 | 91.69 | 91.12 | 91.69 | 91.12 | 92.26 | 5,654 | 91.671 | -1.83% |
| 2011-06-02 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.670 | 1,184,106 | 1,933,387 | 1.6328 | 93.40 | 92.83 | 93.97 | 91.69 | 95.11 | 20,792 | 92.986 | 1.86% |
| 2011-06-01 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.640 | 1,583,236 | 2,548,360 | 1.6096 | 91.69 | 90.55 | 91.69 | 90.55 | 93.40 | 27,801 | 91.665 | -0.62% |
| 2011-05-31 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.620 | 1,278,000 | 2,043,920 | 1.5993 | 92.26 | 91.69 | 92.26 | 89.98 | 92.26 | 22,441 | 91.080 | 2.53% |
| 2011-05-30 | 0 | 1.580 | 1.580 | 1.610 | 1.570 | 1.610 | 614,000 | 975,960 | 1.5895 | 89.98 | 89.98 | 91.69 | 89.41 | 91.69 | 10,782 | 90.522 | -1.25% |
| 2011-05-27 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.630 | 304,000 | 487,920 | 1.6050 | 91.12 | 91.12 | 91.69 | 89.41 | 92.83 | 5,338 | 91.404 | 1.27% |
| 2011-05-26 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 470,391 | 744,135 | 1.5819 | 89.98 | 89.41 | 89.98 | 89.41 | 91.12 | 8,260 | 90.091 | -0.63% |
| 2011-05-25 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.600 | 452,476 | 715,745 | 1.5818 | 90.55 | 89.41 | 90.55 | 88.84 | 91.12 | 7,945 | 90.085 | -0.62% |
| 2011-05-24 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 212,000 | 337,640 | 1.5926 | 91.12 | 90.55 | 91.12 | 89.98 | 91.12 | 3,723 | 90.700 | 1.91% |
| 2011-05-23 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.630 | 1,054,000 | 1,675,100 | 1.5893 | 89.41 | 89.41 | 91.12 | 89.41 | 92.83 | 18,508 | 90.508 | -3.68% |
| 2011-05-20 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 2,233,767 | 3,638,477 | 1.6289 | 92.83 | 92.83 | 93.40 | 91.69 | 94.54 | 39,224 | 92.762 | -1.21% |
| 2011-05-19 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.700 | 3,312,000 | 5,468,460 | 1.6511 | 93.97 | 93.40 | 93.97 | 92.83 | 96.81 | 58,157 | 94.029 | -1.79% |
| 2011-05-18 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 744,000 | 1,250,780 | 1.6812 | 95.67 | 95.67 | 96.24 | 95.11 | 96.81 | 13,064 | 95.741 | 0.00% |
| 2011-05-17 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.720 | 1,006,233 | 1,693,469 | 1.6830 | 95.67 | 95.11 | 95.67 | 94.54 | 97.95 | 17,669 | 95.845 | 0.60% |
| 2011-05-16 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 942,000 | 1,569,360 | 1.6660 | 95.11 | 94.54 | 95.11 | 93.97 | 96.81 | 16,541 | 94.877 | 0.00% |
| 2011-05-13 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 394,000 | 656,700 | 1.6668 | 95.11 | 94.54 | 95.11 | 94.54 | 96.24 | 6,918 | 94.920 | 0.60% |
| 2011-05-12 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 814,000 | 1,361,220 | 1.6723 | 94.54 | 93.97 | 94.54 | 93.97 | 96.24 | 14,293 | 95.234 | -1.19% |
| 2011-05-11 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 690,000 | 1,158,380 | 1.6788 | 95.67 | 95.11 | 95.67 | 95.11 | 96.24 | 12,116 | 95.607 | 0.00% |
| 2011-05-09 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.690 | 698,000 | 1,171,660 | 1.6786 | 95.67 | 95.67 | 96.81 | 93.97 | 96.24 | 12,257 | 95.595 | 0.00% |
| 2011-05-06 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 722,000 | 1,215,920 | 1.6841 | 95.67 | 95.67 | 96.24 | 95.11 | 97.38 | 12,678 | 95.908 | -1.75% |
| 2011-05-05 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 1,216,000 | 2,062,900 | 1.6965 | 97.38 | 96.81 | 97.38 | 96.24 | 97.38 | 21,352 | 96.613 | 1.18% |
| 2011-05-04 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 1,120,000 | 1,889,560 | 1.6871 | 96.24 | 95.67 | 96.24 | 95.67 | 97.38 | 19,667 | 96.080 | -0.59% |
| 2011-05-03 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 1,250,000 | 2,119,300 | 1.6954 | 96.81 | 96.24 | 96.81 | 95.67 | 98.52 | 21,949 | 96.554 | -1.73% |
| 2011-04-29 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.760 | 2,392,000 | 4,156,820 | 1.7378 | 98.52 | 97.95 | 98.52 | 97.38 | 100.2 | 42,002 | 98.967 | -1.14% |
| 2011-04-28 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.820 | 5,158,000 | 9,151,024 | 1.7741 | 99.66 | 99.66 | 100.2 | 99.09 | 103.6 | 90,572 | 101.04 | 1.16% |
| 2011-04-27 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.790 | 2,184,000 | 3,840,980 | 1.7587 | 98.52 | 97.95 | 99.09 | 97.95 | 101.9 | 38,350 | 100.16 | 0.00% |
| 2011-04-26 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.750 | 3,269,459 | 5,633,106 | 1.7229 | 98.52 | 98.52 | 99.09 | 95.11 | 99.66 | 57,410 | 98.121 | 2.37% |
| 2011-04-21 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 652,636 | 1,103,755 | 1.6912 | 96.24 | 96.24 | 96.81 | 95.67 | 96.81 | 11,460 | 96.314 | 0.00% |
| 2011-04-20 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 1,088,000 | 1,841,380 | 1.6924 | 96.24 | 96.24 | 96.81 | 95.67 | 97.38 | 19,105 | 96.384 | 0.60% |
| 2011-04-19 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 1,528,000 | 2,569,340 | 1.6815 | 95.67 | 95.11 | 95.67 | 95.11 | 96.81 | 26,831 | 95.761 | -1.18% |
| 2011-04-18 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 1,310,537 | 2,232,488 | 1.7035 | 96.81 | 96.81 | 97.38 | 96.24 | 98.52 | 23,012 | 97.013 | 1.19% |
| 2011-04-15 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 932,000 | 1,571,640 | 1.6863 | 95.67 | 95.67 | 96.24 | 95.11 | 97.38 | 16,365 | 96.034 | -0.59% |
| 2011-04-14 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.730 | 2,898,000 | 4,917,600 | 1.6969 | 96.24 | 95.67 | 96.24 | 93.97 | 98.52 | 50,887 | 96.637 | 2.42% |
| 2011-04-13 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.680 | 5,346,397 | 8,774,759 | 1.6412 | 93.97 | 92.83 | 93.97 | 92.26 | 95.67 | 93,880 | 93.468 | -2.37% |
| 2011-04-12 | 0 | 1.690 | 1.670 | 1.680 | 1.660 | 1.700 | 2,114,000 | 3,550,500 | 1.6795 | 96.24 | 95.11 | 95.67 | 94.54 | 96.81 | 37,121 | 95.647 | -0.59% |
| 2011-04-11 | 0 | 1.700 | 1.690 | 1.700 | 1.610 | 1.720 | 3,642,306 | 6,130,105 | 1.6830 | 96.81 | 96.24 | 96.81 | 91.69 | 97.95 | 63,957 | 95.847 | 5.59% |
| 2011-04-08 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 965,169 | 1,559,243 | 1.6155 | 91.69 | 91.69 | 92.26 | 91.12 | 92.83 | 16,948 | 92.002 | 0.62% |
| 2011-04-07 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.610 | 298,000 | 477,140 | 1.6011 | 91.12 | 90.55 | 91.12 | 91.12 | 91.69 | 5,233 | 91.184 | 0.63% |
| 2011-04-06 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 604,000 | 964,960 | 1.5976 | 90.55 | 90.55 | 91.12 | 90.55 | 91.12 | 10,606 | 90.983 | -0.62% |
| 2011-04-04 | 0 | 1.600 | 1.580 | 1.610 | 1.580 | 1.620 | 1,443,563 | 2,310,294 | 1.6004 | 91.12 | 89.98 | 91.69 | 89.98 | 92.26 | 25,348 | 91.142 | 0.00% |
| 2011-04-01 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.620 | 1,251,449 | 2,007,700 | 1.6043 | 91.12 | 90.55 | 91.12 | 90.55 | 92.26 | 21,975 | 91.364 | 1.91% |
| 2011-03-31 | 0 | 1.570 | 1.540 | 1.580 | 1.540 | 1.580 | 1,198,000 | 1,863,256 | 1.5553 | 89.41 | 87.70 | 89.98 | 87.70 | 89.98 | 21,036 | 88.574 | 0.00% |
| 2011-03-30 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 654,239 | 1,019,721 | 1.5586 | 89.41 | 88.84 | 89.41 | 87.70 | 89.41 | 11,488 | 88.763 | 2.61% |
| 2011-03-29 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.550 | 737,000 | 1,129,260 | 1.5322 | 87.13 | 87.13 | 88.27 | 85.99 | 88.27 | 12,941 | 87.260 | -1.92% |
| 2011-03-28 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 1,204,000 | 1,862,000 | 1.5465 | 88.84 | 88.27 | 88.84 | 87.13 | 89.41 | 21,142 | 88.073 | -0.64% |
| 2011-03-25 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.600 | 526,000 | 828,600 | 1.5753 | 89.41 | 88.84 | 89.41 | 87.13 | 91.12 | 9,236 | 89.711 | -1.87% |
| 2011-03-24 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.620 | 721,090 | 1,156,230 | 1.6034 | 91.12 | 90.55 | 91.12 | 90.55 | 92.26 | 12,662 | 91.315 | -1.84% |
| 2011-03-23 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.630 | 644,004 | 1,031,606 | 1.6019 | 92.83 | 91.12 | 92.83 | 90.55 | 92.83 | 11,308 | 91.225 | 1.87% |
| 2011-03-22 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 582,000 | 929,880 | 1.5977 | 91.12 | 91.12 | 91.69 | 90.55 | 91.69 | 10,220 | 90.990 | 0.00% |
| 2011-03-21 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 724,512 | 1,157,714 | 1.5979 | 91.12 | 91.12 | 91.69 | 90.55 | 91.69 | 12,722 | 91.001 | 1.27% |
| 2011-03-18 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.590 | 566,000 | 882,960 | 1.5600 | 89.98 | 89.98 | 90.55 | 86.56 | 90.55 | 9,939 | 88.841 | 4.64% |
| 2011-03-17 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.580 | 1,991,000 | 3,029,600 | 1.5216 | 85.99 | 85.99 | 86.56 | 85.99 | 89.98 | 34,961 | 86.657 | -6.21% |
| 2011-03-16 | 0 | 1.610 | 1.590 | 1.610 | 1.520 | 1.610 | 760,000 | 1,192,640 | 1.5693 | 91.69 | 90.55 | 91.69 | 86.56 | 91.69 | 13,345 | 89.369 | 2.55% |
| 2011-03-15 | 0 | 1.570 | 1.560 | 1.580 | 1.540 | 1.620 | 1,710,000 | 2,682,840 | 1.5689 | 89.41 | 88.84 | 89.98 | 87.70 | 92.26 | 30,027 | 89.349 | -1.87% |
| 2011-03-14 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.630 | 805,908 | 1,290,936 | 1.6018 | 91.12 | 91.12 | 91.69 | 89.98 | 92.83 | 14,151 | 91.224 | -0.62% |
| 2011-03-11 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.640 | 1,086,001 | 1,762,682 | 1.6231 | 91.69 | 91.12 | 92.26 | 91.12 | 93.40 | 19,070 | 92.434 | -1.23% |
| 2011-03-10 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 780,000 | 1,275,040 | 1.6347 | 92.83 | 92.83 | 93.40 | 92.26 | 94.54 | 13,696 | 93.093 | -1.81% |
| 2011-03-09 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 824,000 | 1,354,400 | 1.6437 | 94.54 | 93.97 | 94.54 | 92.83 | 94.54 | 14,469 | 93.607 | 0.61% |
| 2011-03-08 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 1,092,000 | 1,796,540 | 1.6452 | 93.97 | 93.40 | 93.97 | 92.26 | 94.54 | 19,175 | 93.692 | 0.61% |
| 2011-03-07 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 1,110,000 | 1,822,020 | 1.6415 | 93.40 | 93.40 | 93.97 | 92.26 | 94.54 | 19,491 | 93.480 | 1.86% |
| 2011-03-04 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.630 | 1,182,000 | 1,911,180 | 1.6169 | 91.69 | 91.12 | 92.26 | 91.12 | 92.83 | 20,755 | 92.082 | 1.26% |
| 2011-03-03 | 0 | 1.590 | 1.600 | 1.610 | 1.580 | 1.650 | 650,000 | 1,043,460 | 1.6053 | 90.55 | 91.12 | 91.69 | 89.98 | 93.97 | 11,414 | 91.422 | -0.62% |
| 2011-03-02 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.600 | 990,000 | 1,569,960 | 1.5858 | 91.12 | 91.12 | 91.69 | 89.41 | 91.12 | 17,384 | 90.311 | -0.62% |
| 2011-03-01 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.630 | 1,610,000 | 2,581,600 | 1.6035 | 91.69 | 91.69 | 92.26 | 88.84 | 92.83 | 28,271 | 91.317 | 3.87% |
| 2011-02-28 | 0 | 1.550 | 1.520 | 1.570 | 1.490 | 1.570 | 1,230,000 | 1,869,780 | 1.5201 | 88.27 | 86.56 | 89.41 | 84.85 | 89.41 | 21,598 | 86.571 | 0.65% |
| 2011-02-25 | 0 | 1.540 | 1.520 | 1.540 | 1.490 | 1.550 | 1,430,000 | 2,169,320 | 1.5170 | 87.70 | 86.56 | 87.70 | 84.85 | 88.27 | 25,110 | 86.393 | 2.67% |
| 2011-02-24 | 0 | 1.500 | 1.480 | 1.510 | 1.490 | 1.580 | 1,888,937 | 2,896,029 | 1.5332 | 85.42 | 84.29 | 85.99 | 84.85 | 89.98 | 33,169 | 87.312 | -5.06% |
| 2011-02-23 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 2,238,110 | 3,559,576 | 1.5904 | 89.98 | 89.98 | 90.55 | 89.41 | 91.69 | 39,300 | 90.574 | -1.25% |
| 2011-02-22 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 2,008,000 | 3,211,740 | 1.5995 | 91.12 | 91.12 | 91.69 | 90.55 | 92.26 | 35,259 | 91.089 | -1.84% |
| 2011-02-21 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 1,052,000 | 1,711,580 | 1.6270 | 92.83 | 92.83 | 93.40 | 91.69 | 93.40 | 18,473 | 92.655 | 1.24% |
| 2011-02-18 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.630 | 728,000 | 1,178,580 | 1.6189 | 91.69 | 91.69 | 92.26 | 91.69 | 92.83 | 12,783 | 92.197 | 0.00% |
| 2011-02-17 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 1,234,000 | 1,984,520 | 1.6082 | 91.69 | 91.69 | 92.26 | 91.12 | 92.26 | 21,668 | 91.586 | 0.00% |
| 2011-02-16 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.620 | 1,446,000 | 2,324,200 | 1.6073 | 91.69 | 91.69 | 92.26 | 90.55 | 92.26 | 25,391 | 91.536 | 0.00% |
| 2011-02-15 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 1,338,000 | 2,151,280 | 1.6078 | 91.69 | 91.69 | 92.26 | 90.55 | 92.83 | 23,495 | 91.565 | 0.00% |
| 2011-02-14 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 1,424,000 | 2,291,880 | 1.6095 | 91.69 | 91.69 | 92.26 | 90.55 | 92.83 | 25,005 | 91.658 | 1.26% |
| 2011-02-11 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 1,074,000 | 1,732,060 | 1.6127 | 90.55 | 90.55 | 91.12 | 90.55 | 92.83 | 18,859 | 91.843 | -1.24% |
| 2011-02-10 | 0 | 1.610 | 1.620 | 1.630 | 1.610 | 1.670 | 704,000 | 1,146,640 | 1.6288 | 91.69 | 92.26 | 92.83 | 91.69 | 95.11 | 12,362 | 92.756 | -3.59% |
| 2011-02-09 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.720 | 1,203,379 | 2,026,728 | 1.6842 | 95.11 | 93.97 | 95.11 | 93.97 | 97.95 | 21,131 | 95.914 | -2.34% |
| 2011-02-08 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.730 | 722,000 | 1,227,660 | 1.7004 | 97.38 | 96.81 | 97.38 | 95.67 | 98.52 | 12,678 | 96.834 | 0.59% |
| 2011-02-07 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 1,034,000 | 1,756,300 | 1.6985 | 96.81 | 96.24 | 96.81 | 95.11 | 98.52 | 18,156 | 96.731 | -0.58% |
| 2011-02-02 | 0 | 1.710 | 1.710 | 1.720 | 1.640 | 1.710 | 1,088,000 | 1,846,860 | 1.6975 | 97.38 | 97.38 | 97.95 | 93.40 | 97.38 | 19,105 | 96.670 | 3.64% |
| 2011-02-01 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.660 | 906,930 | 1,492,668 | 1.6458 | 93.97 | 92.83 | 93.97 | 92.83 | 94.54 | 15,925 | 93.730 | 1.23% |
| 2011-01-31 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 1,146,052 | 1,861,783 | 1.6245 | 92.83 | 92.83 | 93.40 | 91.69 | 93.40 | 20,124 | 92.515 | 0.00% |
| 2011-01-28 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 478,052 | 778,663 | 1.6288 | 92.83 | 92.83 | 93.40 | 92.26 | 93.97 | 8,394 | 92.761 | -0.61% |
| 2011-01-27 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 990,000 | 1,628,990 | 1.6454 | 93.40 | 93.40 | 93.97 | 92.26 | 94.54 | 17,384 | 93.707 | 0.00% |
| 2011-01-26 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.650 | 2,176,000 | 3,542,300 | 1.6279 | 93.40 | 92.83 | 93.40 | 91.69 | 93.97 | 38,209 | 92.708 | -0.61% |
| 2011-01-25 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.670 | 1,162,000 | 1,923,400 | 1.6552 | 93.97 | 92.83 | 93.97 | 92.83 | 95.11 | 20,404 | 94.265 | 0.00% |
| 2011-01-24 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.720 | 2,582,000 | 4,301,880 | 1.6661 | 93.97 | 93.40 | 93.97 | 92.26 | 97.95 | 45,339 | 94.884 | -3.51% |
| 2011-01-21 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 1,269,908 | 2,169,887 | 1.7087 | 97.38 | 96.81 | 97.38 | 96.81 | 97.95 | 22,299 | 97.309 | 0.00% |
| 2011-01-20 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.750 | 1,480,000 | 2,540,000 | 1.7162 | 97.38 | 97.38 | 97.95 | 96.81 | 99.66 | 25,988 | 97.737 | -1.72% |
| 2011-01-19 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 1,128,000 | 1,975,460 | 1.7513 | 99.09 | 99.09 | 99.66 | 99.09 | 100.8 | 19,807 | 99.735 | 0.00% |
| 2011-01-18 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.770 | 1,074,000 | 1,877,240 | 1.7479 | 99.09 | 98.52 | 99.09 | 97.95 | 100.8 | 18,859 | 99.542 | -1.69% |
| 2011-01-17 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 1,220,941 | 2,150,608 | 1.7614 | 100.8 | 100.2 | 100.8 | 99.66 | 101.4 | 21,439 | 100.31 | 0.57% |
| 2011-01-14 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 2,062,000 | 3,631,960 | 1.7614 | 100.2 | 100.2 | 100.8 | 99.66 | 101.4 | 36,208 | 100.31 | -2.22% |
| 2011-01-13 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 1,110,000 | 1,997,220 | 1.7993 | 102.5 | 101.9 | 102.5 | 101.9 | 103.6 | 19,491 | 102.47 | 0.00% |
| 2011-01-12 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.820 | 1,114,312 | 2,009,389 | 1.8033 | 102.5 | 101.9 | 103.1 | 101.9 | 103.6 | 19,567 | 102.69 | -0.55% |
| 2011-01-11 | 0 | 1.810 | 1.800 | 1.820 | 1.780 | 1.830 | 1,234,000 | 2,223,700 | 1.8020 | 103.1 | 102.5 | 103.6 | 101.4 | 104.2 | 21,668 | 102.62 | 0.00% |
| 2011-01-10 | 0 | 1.810 | 1.790 | 1.820 | 1.780 | 1.820 | 1,636,000 | 2,950,740 | 1.8036 | 103.1 | 101.9 | 103.6 | 101.4 | 103.6 | 28,727 | 102.72 | 0.00% |
| 2011-01-07 | 0 | 1.810 | 1.790 | 1.800 | 1.790 | 1.860 | 2,818,000 | 5,139,018 | 1.8236 | 103.1 | 101.9 | 102.5 | 101.9 | 105.9 | 49,483 | 103.86 | -2.16% |
| 2011-01-06 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 1,672,000 | 3,080,260 | 1.8423 | 105.4 | 105.4 | 105.9 | 104.2 | 105.9 | 29,359 | 104.92 | -0.54% |
| 2011-01-05 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 1,092,000 | 2,024,980 | 1.8544 | 105.9 | 104.8 | 105.9 | 104.8 | 107.1 | 19,175 | 105.61 | 0.00% |
| 2011-01-04 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 5,258,110 | 9,832,184 | 1.8699 | 105.9 | 105.9 | 106.5 | 105.4 | 108.2 | 92,330 | 106.49 | 0.00% |
| 2011-01-03 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.880 | 2,810,080 | 5,198,452 | 1.8499 | 105.9 | 105.4 | 105.9 | 103.1 | 107.1 | 49,344 | 105.35 | 0.00% |
| 2010-12-31 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 1,754,368 | 3,293,774 | 1.8775 | 105.9 | 105.4 | 105.9 | 104.2 | 106.5 | 31,303 | 105.22 | 0.00% |
| 2010-12-30 | 0 | 1.890 | 1.870 | 1.880 | 1.860 | 1.920 | 3,940,000 | 7,435,600 | 1.8872 | 105.9 | 104.8 | 105.4 | 104.2 | 107.6 | 70,300 | 105.77 | -0.53% |
| 2010-12-29 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.930 | 7,066,496 | 13,475,394 | 1.9069 | 106.5 | 106.5 | 107.0 | 104.8 | 108.2 | 126,085 | 106.88 | 2.15% |
| 2010-12-28 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.870 | 9,260,605 | 17,049,299 | 1.8411 | 104.2 | 103.7 | 104.2 | 100.9 | 104.8 | 165,234 | 103.18 | 5.68% |
| 2010-12-24 | 0 | 1.760 | 1.770 | 1.780 | 1.760 | 1.790 | 508,000 | 898,720 | 1.7691 | 98.64 | 99.20 | 99.76 | 98.64 | 100.3 | 9,064 | 99.152 | -0.56% |
| 2010-12-23 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 1,220,000 | 2,175,120 | 1.7829 | 99.20 | 98.64 | 99.20 | 98.64 | 100.9 | 21,768 | 99.922 | 0.00% |
| 2010-12-22 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 2,292,941 | 4,052,666 | 1.7675 | 99.20 | 98.64 | 99.20 | 98.08 | 99.76 | 40,912 | 99.058 | 0.57% |
| 2010-12-21 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.770 | 2,422,000 | 4,256,260 | 1.7573 | 98.64 | 98.64 | 99.20 | 95.84 | 99.20 | 43,215 | 98.490 | 3.53% |
| 2010-12-20 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.760 | 2,340,000 | 4,009,300 | 1.7134 | 95.28 | 95.28 | 95.84 | 94.72 | 98.64 | 41,752 | 96.027 | -0.58% |
| 2010-12-17 | 0 | 1.710 | 1.710 | 1.720 | 1.670 | 1.720 | 2,162,000 | 3,687,360 | 1.7055 | 95.84 | 95.84 | 96.40 | 93.60 | 96.40 | 38,576 | 95.587 | 1.18% |
| 2010-12-16 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.750 | 2,614,000 | 4,477,380 | 1.7128 | 94.72 | 94.16 | 94.72 | 94.16 | 98.08 | 46,641 | 95.997 | -3.43% |
| 2010-12-15 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.800 | 3,242,000 | 5,691,460 | 1.7555 | 98.08 | 97.52 | 98.08 | 97.52 | 100.9 | 57,846 | 98.390 | -1.69% |
| 2010-12-14 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.830 | 5,004,000 | 8,993,640 | 1.7973 | 99.76 | 99.76 | 100.3 | 98.64 | 102.6 | 89,285 | 100.73 | -2.20% |
| 2010-12-13 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.840 | 1,766,000 | 3,222,420 | 1.8247 | 102.0 | 101.4 | 102.0 | 100.3 | 103.1 | 31,510 | 102.27 | 0.55% |
| 2010-12-10 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.840 | 2,040,000 | 3,697,060 | 1.8123 | 101.4 | 101.4 | 102.0 | 99.76 | 103.1 | 36,399 | 101.57 | -1.09% |
| 2010-12-09 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.870 | 1,914,000 | 3,518,350 | 1.8382 | 102.6 | 102.6 | 103.1 | 102.0 | 104.8 | 34,151 | 103.02 | -0.54% |
| 2010-12-08 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.880 | 3,584,521 | 6,642,893 | 1.8532 | 103.1 | 102.6 | 103.7 | 102.0 | 105.4 | 63,957 | 103.86 | -2.13% |
| 2010-12-07 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.910 | 6,428,000 | 12,033,040 | 1.8720 | 105.4 | 104.8 | 105.4 | 102.0 | 107.0 | 114,693 | 104.92 | 2.17% |
| 2010-12-06 | 0 | 1.840 | 1.810 | 1.840 | 1.780 | 1.860 | 5,564,605 | 10,095,709 | 1.8143 | 103.1 | 101.4 | 103.1 | 99.76 | 104.2 | 99,287 | 101.68 | 0.00% |
| 2010-12-03 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.910 | 4,552,000 | 8,464,600 | 1.8595 | 103.1 | 102.6 | 103.1 | 102.6 | 107.0 | 81,220 | 104.22 | -2.65% |
| 2010-12-02 | 0 | 1.890 | 1.880 | 1.890 | 1.790 | 1.920 | 10,977,041 | 20,523,568 | 1.8697 | 105.9 | 105.4 | 105.9 | 100.3 | 107.6 | 195,860 | 104.79 | 8.00% |
| 2010-12-01 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.800 | 8,304,422 | 14,631,897 | 1.7619 | 98.08 | 98.08 | 98.64 | 95.84 | 100.9 | 148,173 | 98.749 | 2.34% |
| 2010-11-30 | 0 | 1.710 | 1.710 | 1.720 | 1.590 | 1.720 | 12,140,000 | 19,961,880 | 1.6443 | 95.84 | 95.84 | 96.40 | 89.11 | 96.40 | 216,610 | 92.156 | 0.59% |
| 2010-11-29 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.720 | 3,512,000 | 5,935,020 | 1.6899 | 95.28 | 94.72 | 95.28 | 93.04 | 96.40 | 62,663 | 94.713 | -0.58% |
| 2010-11-26 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.750 | 5,302,260 | 9,114,492 | 1.7190 | 95.84 | 95.84 | 96.40 | 95.28 | 98.08 | 94,607 | 96.341 | -2.29% |
| 2010-11-25 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.760 | 3,486,000 | 6,085,648 | 1.7457 | 98.08 | 96.96 | 98.08 | 96.96 | 98.64 | 62,200 | 97.841 | 1.74% |
| 2010-11-24 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.770 | 5,750,000 | 9,954,092 | 1.7311 | 96.40 | 96.40 | 96.96 | 95.84 | 99.20 | 102,595 | 97.023 | -1.15% |
| 2010-11-23 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.850 | 7,998,000 | 14,140,620 | 1.7680 | 97.52 | 97.52 | 98.08 | 97.52 | 103.7 | 142,706 | 99.089 | -5.95% |
| 2010-11-22 | 0 | 1.850 | 1.850 | 1.860 | 1.730 | 1.860 | 5,592,000 | 10,170,740 | 1.8188 | 103.7 | 103.7 | 104.2 | 96.96 | 104.2 | 99,776 | 101.94 | 5.71% |
| 2010-11-19 | 0 | 1.750 | 1.730 | 1.740 | 1.730 | 1.810 | 7,418,658 | 13,113,314 | 1.7676 | 98.08 | 96.96 | 97.52 | 96.96 | 101.4 | 132,369 | 99.067 | -2.23% |
| 2010-11-18 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.830 | 6,530,000 | 11,670,800 | 1.7873 | 100.3 | 99.76 | 100.9 | 99.76 | 102.6 | 116,513 | 100.17 | 0.00% |
| 2010-11-17 | 0 | 1.790 | 1.770 | 1.810 | 1.770 | 1.830 | 4,036,000 | 7,249,460 | 1.7962 | 100.3 | 99.20 | 101.4 | 99.20 | 102.6 | 72,013 | 100.67 | -1.65% |
| 2010-11-16 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.890 | 3,434,000 | 6,317,880 | 1.8398 | 102.0 | 102.0 | 102.6 | 101.4 | 105.9 | 61,272 | 103.11 | -1.62% |
| 2010-11-15 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.920 | 5,120,000 | 9,535,980 | 1.8625 | 103.7 | 103.7 | 104.2 | 103.1 | 107.6 | 91,355 | 104.38 | -3.14% |
| 2010-11-12 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.950 | 3,798,000 | 7,288,920 | 1.9191 | 107.0 | 106.5 | 107.0 | 106.5 | 109.3 | 67,767 | 107.56 | -4.02% |
| 2010-11-11 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.020 | 3,854,089 | 7,632,619 | 1.9804 | 111.5 | 110.4 | 111.5 | 109.8 | 113.2 | 68,767 | 110.99 | 3.11% |
| 2010-11-10 | 0 | 1.930 | 1.940 | 1.950 | 1.900 | 1.950 | 2,494,000 | 4,789,080 | 1.9202 | 108.2 | 108.7 | 109.3 | 106.5 | 109.3 | 44,500 | 107.62 | 0.00% |
| 2010-11-09 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.970 | 5,088,000 | 9,824,400 | 1.9309 | 108.2 | 107.6 | 108.2 | 107.0 | 110.4 | 90,784 | 108.22 | -2.03% |
| 2010-11-08 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.000 | 2,842,000 | 5,586,560 | 1.9657 | 110.4 | 110.4 | 111.0 | 109.3 | 112.1 | 50,709 | 110.17 | 0.00% |
| 2010-11-05 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.010 | 3,345,676 | 6,643,771 | 1.9858 | 110.4 | 109.8 | 110.4 | 109.8 | 112.7 | 59,696 | 111.29 | 0.51% |
| 2010-11-04 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.020 | 3,743,675 | 7,396,166 | 1.9756 | 109.8 | 109.3 | 109.8 | 109.3 | 113.2 | 66,797 | 110.73 | -1.51% |
| 2010-11-03 | 0 | 1.990 | 1.980 | 2.010 | 1.980 | 2.060 | 4,802,515 | 9,736,783 | 2.0274 | 111.5 | 111.0 | 112.7 | 111.0 | 115.5 | 85,690 | 113.63 | -0.50% |
| 2010-11-02 | 0 | 2.000 | 1.990 | 2.010 | 1.970 | 2.030 | 2,936,749 | 5,861,096 | 1.9958 | 112.1 | 111.5 | 112.7 | 110.4 | 113.8 | 52,399 | 111.85 | -0.50% |
| 2010-11-01 | 0 | 2.010 | 2.000 | 2.020 | 1.960 | 2.010 | 2,356,516 | 4,678,762 | 1.9855 | 112.7 | 112.1 | 113.2 | 109.8 | 112.7 | 42,047 | 111.28 | 2.55% |
| 2010-10-29 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.980 | 4,320,000 | 8,339,600 | 1.9305 | 109.8 | 109.3 | 109.8 | 106.5 | 111.0 | 77,080 | 108.19 | -1.01% |
| 2010-10-28 | 0 | 1.980 | 1.950 | 1.980 | 1.930 | 2.040 | 5,766,612 | 11,465,569 | 1.9883 | 111.0 | 109.3 | 111.0 | 108.2 | 114.3 | 102,892 | 111.43 | -1.98% |
| 2010-10-27 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.090 | 6,264,507 | 12,705,767 | 2.0282 | 113.2 | 113.2 | 113.8 | 111.5 | 117.1 | 111,776 | 113.67 | 0.00% |
| 2010-10-26 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.180 | 22,643,317 | 46,700,300 | 2.0624 | 113.2 | 113.2 | 113.8 | 113.2 | 122.2 | 404,018 | 115.59 | -1.94% |
| 2010-10-25 | 0 | 2.060 | 2.060 | 2.090 | 2.030 | 2.150 | 14,215,926 | 30,041,382 | 2.1132 | 115.5 | 115.5 | 117.1 | 113.8 | 120.5 | 253,650 | 118.44 | 1.48% |
| 2010-10-22 | 0 | 2.030 | 2.020 | 2.040 | 1.980 | 2.110 | 3,950,511 | 8,117,142 | 2.0547 | 113.8 | 113.2 | 114.3 | 111.0 | 118.3 | 70,488 | 115.16 | 0.50% |
| 2010-10-21 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.090 | 4,806,000 | 9,690,380 | 2.0163 | 113.2 | 113.2 | 113.8 | 109.3 | 117.1 | 85,752 | 113.00 | -1.46% |
| 2010-10-20 | 0 | 2.050 | 2.040 | 2.050 | 1.850 | 2.050 | 10,406,000 | 20,831,980 | 2.0019 | 114.9 | 114.3 | 114.9 | 103.7 | 114.9 | 185,671 | 112.20 | 0.49% |
| 2010-10-19 | 0 | 2.040 | 2.030 | 2.040 | 1.920 | 2.070 | 14,860,460 | 29,906,773 | 2.0125 | 114.3 | 113.8 | 114.3 | 107.6 | 116.0 | 265,150 | 112.79 | 8.51% |
| 2010-10-18 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.930 | 4,340,000 | 8,211,660 | 1.8921 | 105.4 | 104.8 | 105.4 | 104.8 | 108.2 | 77,437 | 106.04 | 0.00% |
| 2010-10-15 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 4,081,000 | 7,683,480 | 1.8827 | 105.4 | 104.8 | 105.4 | 104.2 | 106.5 | 72,816 | 105.52 | 1.08% |
| 2010-10-14 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.940 | 13,636,325 | 25,836,345 | 1.8947 | 104.2 | 104.2 | 104.8 | 104.2 | 108.7 | 243,309 | 106.19 | 0.00% |
| 2010-10-13 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.910 | 154,218,511 | 283,078,585 | 1.8356 | 104.2 | 103.7 | 104.2 | 102.0 | 107.0 | 2,751,672 | 102.88 | -10.58% |
| 2010-10-12 | 0 | 2.080 | 2.070 | 2.100 | 2.050 | 2.120 | 7,872,000 | 16,369,420 | 2.0794 | 116.6 | 116.0 | 117.7 | 114.9 | 118.8 | 140,458 | 116.54 | -0.48% |
| 2010-10-11 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.200 | 21,813,000 | 44,308,246 | 2.0313 | 117.1 | 116.0 | 117.1 | 115.5 | 123.3 | 389,202 | 113.84 | -1.42% |
| 2010-10-08 | 0 | 2.120 | 2.090 | 2.100 | 2.010 | 2.230 | 29,863,374 | 63,486,763 | 2.1259 | 118.8 | 117.1 | 117.7 | 112.7 | 125.0 | 532,843 | 119.15 | 10.99% |
| 2010-10-07 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.960 | 1,456,000 | 2,798,200 | 1.9218 | 107.0 | 106.5 | 107.0 | 106.5 | 109.8 | 25,979 | 107.71 | 0.53% |
| 2010-10-06 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 2.000 | 5,518,910 | 10,604,687 | 1.9215 | 106.5 | 105.9 | 106.5 | 104.8 | 112.1 | 98,472 | 107.69 | -4.52% |
| 2010-10-05 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.030 | 18,614,000 | 37,097,020 | 1.9930 | 111.5 | 111.0 | 111.5 | 108.7 | 113.8 | 332,124 | 111.70 | 2.58% |
| 2010-10-04 | 0 | 1.940 | 1.940 | 1.950 | 1.780 | 1.940 | 10,800,910 | 20,374,303 | 1.8864 | 108.7 | 108.7 | 109.3 | 99.76 | 108.7 | 192,717 | 105.72 | 10.86% |
| 2010-09-30 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.770 | 2,226,000 | 3,883,840 | 1.7448 | 98.08 | 97.52 | 98.08 | 95.84 | 99.20 | 39,718 | 97.786 | 0.00% |
| 2010-09-29 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.790 | 3,346,094 | 5,829,844 | 1.7423 | 98.08 | 97.52 | 98.08 | 94.16 | 100.3 | 59,703 | 97.647 | 6.06% |
| 2010-09-28 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.720 | 2,950,000 | 4,942,640 | 1.6755 | 92.47 | 92.47 | 93.60 | 92.47 | 96.40 | 52,636 | 93.902 | -2.37% |
| 2010-09-27 | 0 | 1.690 | 1.690 | 1.710 | 1.670 | 1.750 | 3,184,000 | 5,421,220 | 1.7026 | 94.72 | 94.72 | 95.84 | 93.60 | 98.08 | 56,811 | 95.425 | -2.87% |
| 2010-09-24 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 2,989,000 | 5,224,200 | 1.7478 | 97.52 | 97.52 | 98.08 | 97.52 | 99.20 | 53,332 | 97.957 | -2.25% |
| 2010-09-22 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 842,000 | 1,493,520 | 1.7738 | 99.76 | 99.20 | 99.76 | 99.20 | 100.3 | 15,024 | 99.412 | 0.00% |
| 2010-09-21 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 983,229 | 1,749,891 | 1.7797 | 99.76 | 99.76 | 100.3 | 99.20 | 100.3 | 17,543 | 99.746 | -0.56% |
| 2010-09-20 | 0 | 1.790 | 1.790 | 1.800 | 1.710 | 1.790 | 1,638,000 | 2,914,960 | 1.7796 | 100.3 | 100.3 | 100.9 | 95.84 | 100.3 | 29,226 | 99.738 | -1.10% |
| 2010-09-17 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 1,686,000 | 3,035,100 | 1.8002 | 101.4 | 100.9 | 101.4 | 100.3 | 101.4 | 30,083 | 100.89 | -0.55% |
| 2010-09-16 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 2,700,000 | 4,891,220 | 1.8116 | 102.0 | 100.9 | 102.0 | 100.3 | 102.0 | 48,175 | 101.53 | 0.00% |
| 2010-09-15 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.840 | 1,812,010 | 3,320,358 | 1.8324 | 102.0 | 102.0 | 102.6 | 102.0 | 103.1 | 32,331 | 102.70 | -0.55% |
| 2010-09-14 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.840 | 1,666,000 | 2,987,040 | 1.7929 | 102.6 | 102.6 | 103.1 | 99.20 | 103.1 | 29,726 | 100.49 | 2.23% |
| 2010-09-13 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 1,452,000 | 2,612,940 | 1.7995 | 100.3 | 99.76 | 100.3 | 99.76 | 102.0 | 25,908 | 100.86 | -1.10% |
| 2010-09-10 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 1,934,000 | 3,519,880 | 1.8200 | 101.4 | 101.4 | 102.0 | 100.9 | 103.7 | 34,508 | 102.00 | -0.55% |
| 2010-09-09 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.870 | 4,588,000 | 8,410,320 | 1.8331 | 102.0 | 101.4 | 102.0 | 101.4 | 104.8 | 81,862 | 102.74 | 0.55% |
| 2010-09-08 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 2,576,000 | 4,666,220 | 1.8114 | 101.4 | 100.9 | 101.4 | 100.9 | 102.6 | 45,963 | 101.52 | 0.56% |
| 2010-09-07 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.820 | 5,744,000 | 10,337,440 | 1.7997 | 100.9 | 100.9 | 102.0 | 99.20 | 102.0 | 102,488 | 100.86 | 0.00% |
| 2010-09-06 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.870 | 4,986,000 | 9,094,460 | 1.8240 | 100.9 | 100.3 | 101.4 | 100.3 | 104.8 | 88,964 | 102.23 | 1.12% |
| 2010-09-03 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.810 | 10,432,000 | 18,639,180 | 1.7867 | 99.76 | 99.76 | 100.9 | 98.08 | 101.4 | 186,135 | 100.14 | 2.30% |
| 2010-09-02 | 0 | 1.740 | 1.740 | 1.750 | 1.650 | 1.750 | 11,002,005 | 18,840,188 | 1.7124 | 97.52 | 97.52 | 98.08 | 92.47 | 98.08 | 196,305 | 95.974 | 6.75% |
| 2010-09-01 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.650 | 498,000 | 813,560 | 1.6337 | 91.35 | 91.35 | 91.91 | 91.35 | 92.47 | 8,886 | 91.559 | 0.00% |
| 2010-08-31 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 711,000 | 1,162,140 | 1.6345 | 91.35 | 91.35 | 91.91 | 90.79 | 92.47 | 12,686 | 91.607 | 0.00% |
| 2010-08-30 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 538,000 | 875,900 | 1.6281 | 91.35 | 91.35 | 91.91 | 90.79 | 91.91 | 9,599 | 91.246 | 1.24% |
| 2010-08-27 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 776,000 | 1,251,580 | 1.6129 | 90.23 | 90.23 | 90.79 | 89.67 | 91.35 | 13,846 | 90.393 | -0.62% |
| 2010-08-26 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.620 | 650,000 | 1,049,620 | 1.6148 | 90.79 | 90.79 | 91.35 | 89.67 | 90.79 | 11,598 | 90.502 | 1.25% |
| 2010-08-25 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 1,232,000 | 1,968,460 | 1.5978 | 89.67 | 89.67 | 90.23 | 88.55 | 90.79 | 21,982 | 89.548 | -1.23% |
| 2010-08-24 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.650 | 1,004,000 | 1,631,880 | 1.6254 | 90.79 | 90.23 | 90.79 | 90.23 | 92.47 | 17,914 | 91.095 | -0.61% |
| 2010-08-23 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.700 | 730,000 | 1,219,340 | 1.6703 | 91.35 | 91.35 | 91.90 | 90.81 | 93.00 | 13,345 | 91.372 | -1.18% |
| 2010-08-20 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.730 | 3,736,223 | 6,318,028 | 1.6910 | 92.45 | 92.45 | 93.00 | 91.35 | 94.64 | 68,300 | 92.504 | 0.00% |
| 2010-08-19 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 3,990,000 | 6,828,800 | 1.7115 | 92.45 | 92.45 | 93.00 | 92.45 | 95.18 | 72,939 | 93.623 | 0.60% |
| 2010-08-18 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 2,230,000 | 3,775,260 | 1.6929 | 91.90 | 91.90 | 92.45 | 91.90 | 93.54 | 40,766 | 92.609 | 1.20% |
| 2010-08-17 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 760,000 | 1,270,720 | 1.6720 | 90.81 | 90.81 | 91.35 | 90.26 | 91.90 | 13,893 | 91.463 | 0.00% |
| 2010-08-16 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 444,000 | 739,400 | 1.6653 | 90.81 | 90.81 | 91.35 | 90.26 | 91.35 | 8,117 | 91.098 | 0.61% |
| 2010-08-13 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.690 | 716,000 | 1,188,340 | 1.6597 | 90.26 | 90.26 | 91.35 | 90.26 | 92.45 | 13,089 | 90.790 | 0.00% |
| 2010-08-12 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.660 | 1,350,000 | 2,228,420 | 1.6507 | 90.26 | 90.26 | 91.35 | 89.71 | 90.81 | 24,679 | 90.297 | -1.20% |
| 2010-08-11 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 1,338,000 | 2,219,380 | 1.6587 | 91.35 | 90.81 | 91.35 | 89.71 | 91.90 | 24,459 | 90.737 | 0.00% |
| 2010-08-10 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.730 | 4,556,000 | 7,640,180 | 1.6769 | 91.35 | 90.81 | 91.35 | 89.71 | 94.64 | 83,286 | 91.734 | -1.18% |
| 2010-08-09 | 0 | 1.690 | 1.680 | 1.690 | 1.600 | 1.730 | 6,500,000 | 10,913,600 | 1.6790 | 92.45 | 91.90 | 92.45 | 87.52 | 94.64 | 118,824 | 91.847 | 5.63% |
| 2010-08-06 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 2,898,000 | 4,634,916 | 1.5993 | 87.52 | 87.52 | 88.07 | 86.98 | 88.07 | 52,977 | 87.489 | 0.63% |
| 2010-08-05 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.620 | 4,837,924 | 7,740,066 | 1.5999 | 86.98 | 86.98 | 88.07 | 86.43 | 88.62 | 88,440 | 87.518 | -0.62% |
| 2010-08-04 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 3,582,000 | 5,775,806 | 1.6125 | 87.52 | 87.52 | 88.07 | 87.52 | 89.17 | 65,481 | 88.206 | -0.62% |
| 2010-08-03 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 2,348,000 | 3,797,008 | 1.6171 | 88.07 | 88.07 | 89.17 | 88.07 | 89.17 | 42,923 | 88.462 | 0.00% |
| 2010-08-02 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 7,282,000 | 11,729,012 | 1.6107 | 88.07 | 88.07 | 88.62 | 87.52 | 89.71 | 133,119 | 88.109 | -1.23% |
| 2010-07-30 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 4,502,000 | 7,330,676 | 1.6283 | 89.17 | 89.17 | 89.71 | 87.52 | 90.26 | 82,299 | 89.074 | 1.87% |
| 2010-07-29 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.680 | 3,985,000 | 6,467,536 | 1.6230 | 87.52 | 87.52 | 88.07 | 87.52 | 91.90 | 72,848 | 88.781 | -3.61% |
| 2010-07-28 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.690 | 4,838,000 | 7,980,210 | 1.6495 | 90.81 | 90.26 | 90.81 | 89.17 | 92.45 | 88,441 | 90.232 | 0.61% |
| 2010-07-27 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.700 | 3,530,000 | 5,847,800 | 1.6566 | 90.26 | 89.71 | 90.81 | 89.17 | 93.00 | 64,530 | 90.621 | 0.00% |
| 2010-07-26 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 2,343,537 | 3,832,606 | 1.6354 | 90.26 | 90.26 | 90.81 | 88.07 | 90.81 | 42,841 | 89.461 | -0.60% |
| 2010-07-23 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.750 | 4,540,000 | 7,660,558 | 1.6873 | 90.81 | 90.81 | 91.35 | 90.26 | 95.73 | 82,994 | 92.303 | 1.22% |
| 2010-07-22 | 0 | 1.640 | 1.650 | 1.660 | 1.580 | 1.650 | 1,763,000 | 2,880,840 | 1.6341 | 89.71 | 90.26 | 90.81 | 86.43 | 90.26 | 32,229 | 89.388 | 3.14% |
| 2010-07-21 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.640 | 9,710,000 | 15,499,596 | 1.5963 | 86.98 | 86.43 | 86.98 | 85.88 | 89.71 | 177,504 | 87.320 | -3.05% |
| 2010-07-20 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.690 | 4,590,226 | 7,562,577 | 1.6475 | 89.71 | 89.17 | 89.71 | 88.07 | 92.45 | 83,912 | 90.125 | 0.61% |
| 2010-07-19 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.680 | 2,632,107 | 4,291,331 | 1.6304 | 89.17 | 89.17 | 89.71 | 88.07 | 91.90 | 48,116 | 89.187 | -2.98% |
| 2010-07-16 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.740 | 3,890,000 | 6,612,660 | 1.6999 | 91.90 | 91.90 | 92.45 | 91.35 | 95.18 | 71,111 | 92.990 | -5.62% |
| 2010-07-15 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.830 | 1,182,000 | 2,094,120 | 1.7717 | 97.37 | 96.82 | 97.37 | 96.28 | 100.1 | 21,608 | 96.916 | 1.14% |
| 2010-07-14 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 1,574,000 | 2,796,880 | 1.7769 | 96.28 | 96.28 | 97.37 | 96.28 | 98.47 | 28,774 | 97.203 | -1.12% |
| 2010-07-13 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.800 | 850,000 | 1,518,000 | 1.7859 | 97.37 | 96.28 | 97.37 | 94.64 | 98.47 | 15,538 | 97.693 | -0.56% |
| 2010-07-12 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.850 | 4,376,000 | 7,816,260 | 1.7862 | 97.92 | 96.82 | 97.92 | 96.28 | 101.2 | 79,996 | 97.709 | 2.29% |
| 2010-07-09 | 0 | 1.750 | 1.750 | 1.780 | 1.740 | 1.770 | 834,000 | 1,461,340 | 1.7522 | 95.73 | 95.73 | 97.37 | 95.18 | 96.82 | 15,246 | 95.851 | 1.74% |
| 2010-07-08 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 304,000 | 520,400 | 1.7118 | 94.09 | 93.54 | 94.09 | 93.00 | 96.28 | 5,557 | 93.643 | 2.99% |
| 2010-07-07 | 0 | 1.670 | 1.650 | 1.670 | 1.590 | 1.670 | 352,000 | 581,580 | 1.6522 | 91.35 | 90.26 | 91.35 | 86.98 | 91.35 | 6,435 | 90.381 | 1.21% |
| 2010-07-06 | 0 | 1.650 | 1.640 | 1.650 | 1.580 | 1.650 | 2,614,000 | 4,196,120 | 1.6052 | 90.26 | 89.71 | 90.26 | 86.43 | 90.26 | 47,785 | 87.812 | 3.12% |
| 2010-07-05 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.650 | 964,000 | 1,537,220 | 1.5946 | 87.52 | 86.98 | 88.07 | 85.88 | 90.26 | 17,622 | 87.231 | -4.19% |
| 2010-07-02 | 0 | 1.670 | 1.670 | 1.690 | 1.630 | 1.730 | 1,569,040 | 2,609,015 | 1.6628 | 91.35 | 91.35 | 92.45 | 89.17 | 94.64 | 28,683 | 90.961 | -3.47% |
| 2010-06-30 | 0 | 1.730 | 1.700 | 1.730 | 1.630 | 1.740 | 2,668,000 | 4,497,340 | 1.6857 | 94.64 | 93.00 | 94.64 | 89.17 | 95.18 | 48,772 | 92.211 | -1.70% |
| 2010-06-29 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.800 | 1,002,000 | 1,751,200 | 1.7477 | 96.28 | 95.73 | 96.28 | 93.54 | 98.47 | 18,317 | 95.605 | -2.76% |
| 2010-06-28 | 0 | 1.810 | 1.790 | 1.810 | 1.800 | 1.830 | 566,000 | 1,021,900 | 1.8055 | 99.01 | 97.92 | 99.01 | 98.47 | 100.1 | 10,347 | 98.765 | 0.00% |
| 2010-06-25 | 0 | 1.810 | 1.800 | 1.820 | 1.790 | 1.860 | 1,784,000 | 3,260,880 | 1.8278 | 99.01 | 98.47 | 99.56 | 97.92 | 101.7 | 32,612 | 99.989 | -0.55% |
| 2010-06-24 | 0 | 1.820 | 1.800 | 1.820 | 1.750 | 1.820 | 886,000 | 1,583,600 | 1.7874 | 99.56 | 98.47 | 99.56 | 95.73 | 99.56 | 16,197 | 97.774 | 2.82% |
| 2010-06-23 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.830 | 640,000 | 1,137,420 | 1.7772 | 96.82 | 96.28 | 96.82 | 96.28 | 100.1 | 11,700 | 97.219 | -2.21% |
| 2010-06-22 | 0 | 1.810 | 1.790 | 1.820 | 1.780 | 1.830 | 3,100,000 | 5,590,360 | 1.8033 | 99.01 | 97.92 | 99.56 | 97.37 | 100.1 | 56,670 | 98.648 | -1.09% |
| 2010-06-21 | 0 | 1.830 | 1.810 | 1.850 | 1.740 | 1.860 | 7,360,000 | 13,350,940 | 1.8140 | 100.1 | 99.01 | 101.2 | 95.18 | 101.7 | 134,545 | 99.230 | 3.39% |
| 2010-06-18 | 0 | 1.770 | 1.760 | 1.770 | 1.550 | 1.790 | 9,042,000 | 15,339,032 | 1.6964 | 96.82 | 96.28 | 96.82 | 84.79 | 97.92 | 165,293 | 92.799 | 14.94% |
| 2010-06-17 | 0 | 1.540 | 1.540 | 1.560 | 1.500 | 1.560 | 426,000 | 655,040 | 1.5377 | 84.24 | 84.24 | 85.34 | 82.05 | 85.34 | 7,788 | 84.114 | 0.00% |
| 2010-06-15 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 918,000 | 1,400,454 | 1.5255 | 84.24 | 83.70 | 84.24 | 82.05 | 84.24 | 16,782 | 83.452 | 1.99% |
| 2010-06-14 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.550 | 944,000 | 1,440,860 | 1.5263 | 82.60 | 82.60 | 84.24 | 82.60 | 84.79 | 17,257 | 83.495 | 0.67% |
| 2010-06-11 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 213,479 | 319,391 | 1.4961 | 82.05 | 81.51 | 82.05 | 80.96 | 82.60 | 3,903 | 81.842 | 3.45% |
| 2010-06-10 | 0 | 1.450 | 1.430 | 1.470 | 1.420 | 1.470 | 416,000 | 595,660 | 1.4319 | 79.32 | 78.23 | 80.41 | 77.68 | 80.41 | 7,605 | 78.328 | 0.00% |
| 2010-06-09 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.470 | 886,000 | 1,274,980 | 1.4390 | 79.32 | 79.32 | 82.05 | 76.58 | 80.41 | 16,197 | 78.719 | -0.68% |
| 2010-06-08 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.560 | 1,572,900 | 2,334,525 | 1.4842 | 79.87 | 79.87 | 80.41 | 79.32 | 85.34 | 28,753 | 81.191 | -4.58% |
| 2010-06-07 | 0 | 1.530 | 1.520 | 1.550 | 1.480 | 1.550 | 1,452,000 | 2,191,440 | 1.5093 | 83.70 | 83.15 | 84.79 | 80.96 | 84.79 | 26,543 | 82.561 | -1.92% |
| 2010-06-04 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.600 | 5,546,771 | 8,705,587 | 1.5695 | 85.34 | 85.34 | 85.88 | 83.70 | 87.52 | 101,398 | 85.856 | 3.31% |
| 2010-06-03 | 0 | 1.510 | 1.500 | 1.530 | 1.430 | 1.550 | 1,978,622 | 2,993,714 | 1.5130 | 82.60 | 82.05 | 83.70 | 78.23 | 84.79 | 36,170 | 82.767 | 4.86% |
| 2010-06-02 | 0 | 1.440 | 1.410 | 1.440 | 1.350 | 1.440 | 1,336,000 | 1,872,780 | 1.4018 | 78.77 | 77.13 | 78.77 | 73.85 | 78.77 | 24,423 | 76.682 | 6.67% |
| 2010-06-01 | 0 | 1.350 | 1.370 | 1.390 | 1.350 | 1.400 | 848,000 | 1,162,960 | 1.3714 | 73.85 | 74.94 | 76.04 | 73.85 | 76.58 | 15,502 | 75.020 | -4.26% |
| 2010-05-31 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.450 | 2,364,000 | 3,336,140 | 1.4112 | 77.13 | 76.58 | 77.13 | 74.40 | 79.32 | 43,215 | 77.198 | 6.02% |
| 2010-05-28 | 0 | 1.330 | 1.320 | 1.350 | 1.290 | 1.380 | 2,868,000 | 3,822,340 | 1.3328 | 72.75 | 72.21 | 73.85 | 70.57 | 75.49 | 52,429 | 72.906 | 5.56% |
| 2010-05-27 | 0 | 1.260 | 1.250 | 1.280 | 1.160 | 1.310 | 2,248,000 | 2,861,080 | 1.2727 | 68.93 | 68.38 | 70.02 | 63.46 | 71.66 | 41,095 | 69.622 | 5.88% |
| 2010-05-26 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 2,334,000 | 2,821,080 | 1.2087 | 65.10 | 65.10 | 65.64 | 64.55 | 67.83 | 42,667 | 66.119 | -0.83% |
| 2010-05-25 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.300 | 1,526,151 | 1,882,681 | 1.2336 | 65.64 | 65.10 | 65.64 | 65.64 | 71.11 | 27,899 | 67.482 | -7.69% |
| 2010-05-24 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.340 | 1,636,000 | 2,128,740 | 1.3012 | 71.11 | 71.11 | 71.66 | 68.38 | 73.30 | 29,907 | 71.179 | 4.00% |
| 2010-05-20 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.380 | 3,152,000 | 4,000,200 | 1.2691 | 68.38 | 67.83 | 68.38 | 66.19 | 75.49 | 57,620 | 69.423 | -8.09% |
| 2010-05-19 | 0 | 1.360 | 1.330 | 1.380 | 1.310 | 1.390 | 910,000 | 1,233,560 | 1.3556 | 74.40 | 72.75 | 75.49 | 71.66 | 76.04 | 16,635 | 74.153 | -2.16% |
| 2010-05-18 | 0 | 1.390 | 1.370 | 1.390 | 1.320 | 1.440 | 3,490,000 | 4,759,060 | 1.3636 | 76.04 | 74.94 | 76.04 | 72.21 | 78.77 | 63,799 | 74.594 | -2.11% |
| 2010-05-17 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.460 | 3,712,000 | 5,195,120 | 1.3995 | 77.68 | 77.13 | 77.68 | 74.40 | 79.87 | 67,857 | 76.559 | -4.05% |
| 2010-05-14 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 3,578,000 | 5,331,240 | 1.4900 | 80.96 | 80.41 | 80.96 | 80.41 | 82.60 | 65,408 | 81.508 | -1.99% |
| 2010-05-13 | 0 | 1.510 | 1.500 | 1.530 | 1.490 | 1.530 | 4,968,000 | 7,513,460 | 1.5124 | 82.60 | 82.05 | 83.70 | 81.51 | 83.70 | 90,818 | 82.731 | 1.34% |
| 2010-05-12 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.530 | 3,976,650 | 5,954,891 | 1.4975 | 81.51 | 81.51 | 82.05 | 80.41 | 83.70 | 72,695 | 81.916 | -2.61% |
| 2010-05-11 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.630 | 6,304,472 | 9,959,522 | 1.5798 | 83.70 | 83.70 | 84.79 | 82.60 | 89.17 | 115,249 | 86.417 | -1.29% |
| 2010-05-10 | 0 | 1.550 | 1.550 | 1.560 | 1.490 | 1.600 | 5,760,000 | 8,827,500 | 1.5326 | 84.79 | 84.79 | 85.34 | 81.51 | 87.52 | 105,296 | 83.835 | -2.52% |
| 2010-05-07 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.640 | 1,414,000 | 2,266,620 | 1.6030 | 86.98 | 86.43 | 86.98 | 85.88 | 89.71 | 25,849 | 87.688 | -1.24% |
| 2010-05-06 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.700 | 3,374,000 | 5,448,540 | 1.6149 | 88.07 | 87.52 | 88.07 | 86.43 | 93.00 | 61,679 | 88.338 | -5.29% |
| 2010-05-05 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.780 | 4,606,000 | 7,868,540 | 1.7083 | 93.00 | 92.45 | 93.00 | 91.90 | 97.37 | 84,200 | 93.450 | -6.08% |
| 2010-05-04 | 0 | 1.810 | 1.790 | 1.820 | 1.770 | 1.920 | 2,714,000 | 4,909,640 | 1.8090 | 99.01 | 97.92 | 99.56 | 96.82 | 105.0 | 49,613 | 98.958 | -2.16% |
| 2010-05-03 | 0 | 1.850 | 1.800 | 1.850 | 1.740 | 1.850 | 1,994,000 | 3,580,940 | 1.7959 | 101.2 | 98.47 | 101.2 | 95.18 | 101.2 | 36,451 | 98.239 | 2.78% |
| 2010-04-30 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.900 | 1,516,000 | 2,752,200 | 1.8154 | 98.47 | 97.92 | 98.47 | 97.37 | 103.9 | 27,713 | 99.310 | -2.70% |
| 2010-04-29 | 0 | 1.850 | 1.810 | 1.860 | 1.810 | 1.940 | 3,842,000 | 7,254,426 | 1.8882 | 101.2 | 99.01 | 101.7 | 99.01 | 106.1 | 70,234 | 103.29 | -1.60% |
| 2010-04-28 | 0 | 1.880 | 1.880 | 1.900 | 1.780 | 1.920 | 2,734,000 | 5,099,180 | 1.8651 | 102.8 | 102.8 | 103.9 | 97.37 | 105.0 | 49,979 | 102.03 | 2.73% |
| 2010-04-27 | 0 | 1.830 | 1.830 | 1.860 | 1.760 | 1.860 | 2,932,000 | 5,327,060 | 1.8169 | 100.1 | 100.1 | 101.7 | 96.28 | 101.7 | 53,599 | 99.388 | 3.98% |
| 2010-04-26 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.870 | 2,454,000 | 4,409,260 | 1.7968 | 96.28 | 96.28 | 97.92 | 96.28 | 102.3 | 44,860 | 98.288 | -3.30% |
| 2010-04-23 | 0 | 1.820 | 1.820 | 1.840 | 1.780 | 1.840 | 1,442,000 | 2,614,180 | 1.8129 | 99.56 | 99.56 | 100.7 | 97.37 | 100.7 | 26,361 | 99.170 | 0.00% |
| 2010-04-22 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.880 | 2,448,000 | 4,515,220 | 1.8445 | 99.56 | 99.56 | 100.7 | 99.01 | 102.8 | 44,751 | 100.90 | -3.70% |
| 2010-04-21 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.920 | 3,400,000 | 6,395,600 | 1.8811 | 103.4 | 102.3 | 103.4 | 101.7 | 105.0 | 62,154 | 102.90 | -0.53% |
| 2010-04-20 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.960 | 1,538,000 | 2,942,280 | 1.9131 | 103.9 | 103.4 | 104.5 | 103.4 | 107.2 | 28,115 | 104.65 | -1.04% |
| 2010-04-19 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.970 | 984,000 | 1,908,160 | 1.9392 | 105.0 | 105.0 | 105.6 | 105.0 | 107.8 | 17,988 | 106.08 | -4.00% |
| 2010-04-16 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 1,907,104 | 3,817,916 | 2.0019 | 109.4 | 108.9 | 109.4 | 108.3 | 112.1 | 34,863 | 109.51 | -0.99% |
| 2010-04-15 | 0 | 2.020 | 2.010 | 2.020 | 1.960 | 2.070 | 4,188,000 | 8,486,940 | 2.0265 | 110.5 | 110.0 | 110.5 | 107.2 | 113.2 | 76,559 | 110.86 | 3.06% |
| 2010-04-14 | 0 | 1.960 | 1.940 | 1.970 | 1.930 | 1.970 | 1,606,000 | 3,128,800 | 1.9482 | 107.2 | 106.1 | 107.8 | 105.6 | 107.8 | 29,359 | 106.57 | -0.51% |
| 2010-04-13 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 2,032,000 | 4,004,880 | 1.9709 | 107.8 | 107.8 | 108.3 | 106.7 | 108.9 | 37,146 | 107.81 | 1.03% |
| 2010-04-12 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 2.000 | 3,585,000 | 7,041,310 | 1.9641 | 106.7 | 106.7 | 108.3 | 106.7 | 109.4 | 65,536 | 107.44 | -2.50% |
| 2010-04-09 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.010 | 1,194,283 | 2,391,315 | 2.0023 | 109.4 | 109.4 | 110.0 | 108.9 | 110.0 | 21,832 | 109.53 | 0.00% |
| 2010-04-08 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.020 | 860,000 | 1,714,640 | 1.9938 | 109.4 | 109.4 | 110.0 | 107.2 | 110.5 | 15,721 | 109.07 | -0.50% |
| 2010-04-07 | 0 | 2.010 | 2.000 | 2.020 | 1.900 | 2.020 | 2,672,000 | 5,288,048 | 1.9791 | 110.0 | 109.4 | 110.5 | 103.9 | 110.5 | 48,846 | 108.26 | 4.15% |
| 2010-04-01 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 850,000 | 1,647,980 | 1.9388 | 105.6 | 105.6 | 106.1 | 105.0 | 107.2 | 15,538 | 106.06 | 0.00% |
| 2010-03-31 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.980 | 1,086,000 | 2,113,798 | 1.9464 | 105.6 | 105.6 | 106.7 | 105.0 | 108.3 | 19,853 | 106.47 | -1.53% |
| 2010-03-30 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.030 | 1,479,548 | 2,933,008 | 1.9824 | 107.2 | 106.7 | 107.2 | 106.1 | 111.0 | 27,047 | 108.44 | -2.00% |
| 2010-03-29 | 0 | 2.000 | 1.990 | 2.000 | 1.850 | 2.050 | 3,110,000 | 6,133,056 | 1.9720 | 109.4 | 108.9 | 109.4 | 101.2 | 112.1 | 56,852 | 107.88 | 6.95% |
| 2010-03-26 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.900 | 528,000 | 988,340 | 1.8719 | 102.3 | 102.3 | 103.4 | 100.7 | 103.9 | 9,652 | 102.40 | 0.00% |
| 2010-03-25 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.900 | 1,200,000 | 2,256,720 | 1.8806 | 102.3 | 102.3 | 102.8 | 102.3 | 103.9 | 21,937 | 102.87 | -3.11% |
| 2010-03-24 | 0 | 1.930 | 1.910 | 1.940 | 1.910 | 1.930 | 668,000 | 1,282,280 | 1.9196 | 105.6 | 104.5 | 106.1 | 104.5 | 105.6 | 12,211 | 105.01 | -1.03% |
| 2010-03-23 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.980 | 1,504,000 | 2,937,640 | 1.9532 | 106.7 | 105.6 | 106.7 | 105.0 | 108.3 | 27,494 | 106.85 | -0.51% |
| 2010-03-22 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.980 | 1,256,000 | 2,459,460 | 1.9582 | 107.2 | 107.2 | 107.8 | 105.6 | 108.3 | 22,960 | 107.12 | 1.03% |
| 2010-03-19 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.990 | 2,136,000 | 4,144,960 | 1.9405 | 106.1 | 105.6 | 106.1 | 105.0 | 108.9 | 39,047 | 106.15 | 0.00% |
| 2010-03-18 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 1,018,000 | 1,971,260 | 1.9364 | 106.1 | 105.6 | 106.1 | 104.5 | 106.7 | 18,610 | 105.93 | 0.52% |
| 2010-03-17 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.960 | 2,212,000 | 4,284,340 | 1.9369 | 105.6 | 105.6 | 106.1 | 103.9 | 107.2 | 40,437 | 105.95 | 0.52% |
| 2010-03-16 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.960 | 1,062,000 | 2,040,260 | 1.9211 | 105.0 | 105.0 | 105.6 | 103.9 | 107.2 | 19,414 | 105.09 | -2.04% |
| 2010-03-15 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 2.000 | 2,534,000 | 4,886,660 | 1.9284 | 107.2 | 106.7 | 107.2 | 103.9 | 109.4 | 46,323 | 105.49 | -2.00% |
| 2010-03-12 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.030 | 2,161,379 | 4,282,748 | 1.9815 | 109.4 | 108.3 | 109.4 | 107.2 | 111.0 | 39,511 | 108.39 | -1.48% |
| 2010-03-11 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.070 | 884,000 | 1,796,000 | 2.0317 | 111.0 | 110.5 | 111.0 | 110.0 | 113.2 | 16,160 | 111.14 | -0.49% |
| 2010-03-10 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 2,110,900 | 4,284,676 | 2.0298 | 111.6 | 110.5 | 111.6 | 109.4 | 111.6 | 38,588 | 111.04 | 1.49% |
| 2010-03-09 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 837,155 | 1,677,592 | 2.0039 | 110.0 | 109.4 | 110.0 | 108.9 | 110.5 | 15,304 | 109.62 | -0.50% |
| 2010-03-08 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 1,738,002 | 3,502,784 | 2.0154 | 110.5 | 110.0 | 110.5 | 109.4 | 111.0 | 31,772 | 110.25 | -0.49% |
| 2010-03-05 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.070 | 1,344,000 | 2,732,200 | 2.0329 | 111.0 | 110.5 | 111.0 | 110.0 | 113.2 | 24,569 | 111.20 | -1.93% |
| 2010-03-04 | 0 | 2.070 | 2.080 | 2.090 | 1.980 | 2.090 | 1,610,000 | 3,254,478 | 2.0214 | 113.2 | 113.8 | 114.3 | 108.3 | 114.3 | 29,432 | 110.58 | 0.98% |
| 2010-03-03 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.120 | 1,744,000 | 3,574,000 | 2.0493 | 112.1 | 111.6 | 112.1 | 110.5 | 116.0 | 31,881 | 112.10 | -1.44% |
| 2010-03-02 | 0 | 2.080 | 2.040 | 2.070 | 2.010 | 2.120 | 4,972,000 | 10,308,440 | 2.0733 | 113.8 | 111.6 | 113.2 | 110.0 | 116.0 | 90,891 | 113.42 | 3.48% |
| 2010-03-01 | 0 | 2.010 | 2.000 | 2.010 | 1.950 | 2.040 | 2,694,000 | 5,378,060 | 1.9963 | 110.0 | 109.4 | 110.0 | 106.7 | 111.6 | 49,248 | 109.20 | -1.47% |
| 2010-02-26 | 0 | 2.040 | 2.050 | 2.060 | 1.970 | 2.100 | 2,036,000 | 4,125,802 | 2.0264 | 111.6 | 112.1 | 112.7 | 107.8 | 114.9 | 37,219 | 110.85 | -0.97% |
| 2010-02-25 | 0 | 2.060 | 2.060 | 2.070 | 2.000 | 2.130 | 2,582,000 | 5,343,200 | 2.0694 | 112.7 | 112.7 | 113.2 | 109.4 | 116.5 | 47,200 | 113.20 | 1.48% |
| 2010-02-24 | 0 | 2.030 | 2.030 | 2.040 | 1.970 | 2.050 | 3,394,000 | 6,836,960 | 2.0144 | 111.0 | 111.0 | 111.6 | 107.8 | 112.1 | 62,044 | 110.20 | 4.10% |
| 2010-02-23 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.030 | 1,234,000 | 2,440,426 | 1.9777 | 106.7 | 106.1 | 106.7 | 105.0 | 111.0 | 22,558 | 108.18 | 1.04% |
| 2010-02-22 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.970 | 736,000 | 1,417,760 | 1.9263 | 105.6 | 105.6 | 106.1 | 105.0 | 107.8 | 13,454 | 105.37 | 1.58% |
| 2010-02-19 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.960 | 1,146,000 | 2,194,600 | 1.9150 | 103.9 | 103.9 | 104.5 | 102.8 | 107.2 | 20,949 | 104.76 | -3.55% |
| 2010-02-18 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.990 | 312,000 | 613,020 | 1.9648 | 107.8 | 106.7 | 107.8 | 106.7 | 108.9 | 5,704 | 107.48 | 0.51% |
| 2010-02-17 | 0 | 1.960 | 1.950 | 1.980 | 1.940 | 2.060 | 1,118,000 | 2,210,200 | 1.9769 | 107.2 | 106.7 | 108.3 | 106.1 | 112.7 | 20,438 | 108.14 | -1.51% |
| 2010-02-12 | 0 | 1.990 | 1.970 | 1.990 | 1.930 | 2.010 | 3,016,000 | 5,985,600 | 1.9846 | 108.9 | 107.8 | 108.9 | 105.6 | 110.0 | 55,134 | 108.56 | 3.65% |
| 2010-02-11 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 1,528,000 | 2,933,160 | 1.9196 | 105.0 | 104.5 | 105.0 | 103.9 | 106.1 | 27,933 | 105.01 | 1.05% |
| 2010-02-10 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.920 | 1,278,000 | 2,395,860 | 1.8747 | 103.9 | 103.4 | 103.9 | 99.56 | 105.0 | 23,363 | 102.55 | 4.97% |
| 2010-02-09 | 0 | 1.810 | 1.800 | 1.830 | 1.760 | 1.890 | 1,832,000 | 3,327,736 | 1.8164 | 99.01 | 98.47 | 100.1 | 96.28 | 103.4 | 33,490 | 99.365 | -3.21% |
| 2010-02-08 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.930 | 2,320,182 | 4,408,293 | 1.9000 | 102.3 | 101.7 | 102.8 | 102.3 | 105.6 | 42,414 | 103.93 | -1.58% |
| 2010-02-05 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.960 | 2,498,000 | 4,777,500 | 1.9125 | 103.9 | 103.4 | 103.9 | 102.8 | 107.2 | 45,665 | 104.62 | -5.94% |
| 2010-02-04 | 0 | 2.020 | 2.000 | 2.030 | 1.960 | 2.150 | 3,100,356 | 6,365,292 | 2.0531 | 110.5 | 109.4 | 111.0 | 107.2 | 117.6 | 56,676 | 112.31 | -0.98% |
| 2010-02-03 | 0 | 2.040 | 2.030 | 2.050 | 1.920 | 2.080 | 5,790,000 | 11,718,900 | 2.0240 | 111.6 | 111.0 | 112.1 | 105.0 | 113.8 | 105,844 | 110.72 | 7.37% |
| 2010-02-02 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.960 | 7,876,000 | 15,161,320 | 1.9250 | 103.9 | 103.9 | 104.5 | 102.8 | 107.2 | 143,978 | 105.30 | 2.70% |
| 2010-02-01 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.930 | 6,694,000 | 12,424,140 | 1.8560 | 101.2 | 101.2 | 101.7 | 98.47 | 105.6 | 122,370 | 101.53 | 1.65% |
| 2010-01-29 | 0 | 1.820 | 1.860 | 1.870 | 1.800 | 1.980 | 10,528,000 | 19,387,540 | 1.8415 | 99.56 | 101.7 | 102.3 | 98.47 | 108.3 | 192,458 | 100.74 | -6.19% |
| 2010-01-28 | 0 | 1.940 | 1.940 | 1.960 | 1.920 | 2.040 | 7,636,000 | 14,995,080 | 1.9637 | 106.1 | 106.1 | 107.2 | 105.0 | 111.6 | 139,590 | 107.42 | -2.51% |
| 2010-01-27 | 0 | 1.990 | 1.970 | 2.000 | 1.860 | 2.140 | 10,744,000 | 21,046,106 | 1.9589 | 108.9 | 107.8 | 109.4 | 101.7 | 117.1 | 196,406 | 107.16 | -3.40% |
| 2010-01-26 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.240 | 7,456,000 | 15,612,640 | 2.0940 | 112.7 | 112.7 | 113.2 | 110.5 | 122.5 | 136,300 | 114.55 | -6.36% |
| 2010-01-25 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.340 | 2,790,000 | 6,207,880 | 2.2250 | 120.3 | 120.3 | 120.9 | 119.8 | 128.0 | 51,003 | 121.72 | -2.22% |
| 2010-01-22 | 0 | 2.250 | 2.250 | 2.260 | 2.050 | 2.280 | 7,960,000 | 17,299,340 | 2.1733 | 123.1 | 123.1 | 123.6 | 112.1 | 124.7 | 145,513 | 118.89 | -2.17% |
| 2010-01-21 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.360 | 9,982,129 | 23,031,870 | 2.3073 | 125.8 | 124.7 | 125.8 | 124.2 | 129.1 | 182,479 | 126.22 | -2.13% |
| 2010-01-20 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.400 | 4,559,800 | 10,744,120 | 2.3563 | 128.6 | 128.0 | 128.6 | 126.4 | 131.3 | 83,356 | 128.89 | -2.08% |
| 2010-01-19 | 0 | 2.400 | 2.390 | 2.420 | 2.390 | 2.520 | 12,706,717 | 31,069,879 | 2.4452 | 131.3 | 130.7 | 132.4 | 130.7 | 137.9 | 232,286 | 133.76 | -2.04% |
| 2010-01-18 | 0 | 2.450 | 2.430 | 2.450 | 2.320 | 2.530 | 20,004,856 | 49,119,989 | 2.4554 | 134.0 | 132.9 | 134.0 | 126.9 | 138.4 | 365,700 | 134.32 | 3.81% |
| 2010-01-15 | 0 | 2.360 | 2.360 | 2.370 | 2.220 | 2.400 | 14,147,000 | 32,889,660 | 2.3249 | 129.1 | 129.1 | 129.6 | 121.4 | 131.3 | 258,615 | 127.18 | 2.16% |
| 2010-01-14 | 0 | 2.310 | 2.330 | 2.340 | 2.280 | 2.430 | 25,588,000 | 60,768,020 | 2.3749 | 126.4 | 127.5 | 128.0 | 124.7 | 132.9 | 467,762 | 129.91 | 2.21% |
| 2010-01-13 | 0 | 2.260 | 2.250 | 2.270 | 2.020 | 2.270 | 16,228,285 | 35,787,220 | 2.2052 | 123.6 | 123.1 | 124.2 | 110.5 | 124.2 | 296,662 | 120.63 | 9.18% |
| 2010-01-12 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.130 | 8,666,203 | 18,090,944 | 2.0875 | 113.2 | 113.2 | 113.8 | 109.4 | 116.5 | 158,423 | 114.19 | -2.82% |
| 2010-01-11 | 0 | 2.130 | 2.120 | 2.130 | 1.880 | 2.140 | 32,622,884 | 65,774,092 | 2.0162 | 116.5 | 116.0 | 116.5 | 102.8 | 117.1 | 596,364 | 110.29 | 15.14% |
| 2010-01-08 | 0 | 1.850 | 1.850 | 1.860 | 1.690 | 1.860 | 19,259,751 | 34,403,972 | 1.7863 | 101.2 | 101.2 | 101.7 | 92.45 | 101.7 | 352,079 | 97.717 | 10.12% |
| 2010-01-07 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.770 | 7,170,000 | 12,297,000 | 1.7151 | 91.90 | 91.36 | 91.90 | 90.28 | 95.69 | 132,632 | 92.715 | -1.73% |
| 2010-01-06 | 0 | 1.730 | 1.720 | 1.730 | 1.600 | 1.740 | 14,718,000 | 24,953,640 | 1.6955 | 93.52 | 92.98 | 93.52 | 86.50 | 94.06 | 272,256 | 91.655 | 8.81% |
| 2010-01-05 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.610 | 2,120,000 | 3,379,540 | 1.5941 | 85.95 | 85.41 | 86.50 | 84.87 | 87.04 | 39,216 | 86.177 | 0.00% |
| 2010-01-04 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.600 | 1,348,000 | 2,127,100 | 1.5780 | 85.95 | 84.87 | 85.95 | 84.33 | 86.50 | 24,936 | 85.304 | 1.92% |
| 2009-12-31 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.600 | 940,000 | 1,466,520 | 1.5601 | 84.33 | 83.79 | 84.33 | 83.25 | 86.50 | 17,388 | 84.340 | 0.65% |
| 2009-12-30 | 0 | 1.550 | 1.550 | 1.570 | 1.480 | 1.570 | 2,200,000 | 3,368,100 | 1.5310 | 83.79 | 83.79 | 84.87 | 80.01 | 84.87 | 40,696 | 82.763 | -1.27% |
| 2009-12-29 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.600 | 1,604,000 | 2,490,720 | 1.5528 | 84.87 | 84.33 | 84.87 | 83.25 | 86.50 | 29,671 | 83.944 | 1.95% |
| 2009-12-28 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.600 | 2,474,000 | 3,827,840 | 1.5472 | 83.25 | 83.25 | 83.79 | 82.71 | 86.50 | 45,764 | 83.642 | -3.14% |
| 2009-12-24 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 828,000 | 1,317,740 | 1.5915 | 85.95 | 85.41 | 85.95 | 84.87 | 86.50 | 15,316 | 86.034 | -1.24% |
| 2009-12-23 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.650 | 2,175,000 | 3,510,680 | 1.6141 | 87.04 | 86.50 | 87.58 | 86.50 | 89.20 | 40,234 | 87.258 | -0.62% |
| 2009-12-22 | 0 | 1.620 | 1.620 | 1.630 | 1.490 | 1.730 | 51,024,669 | 73,500,024 | 1.4405 | 87.58 | 87.58 | 88.12 | 80.55 | 93.52 | 943,863 | 77.872 | 8.72% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 80.55 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.660 | 18,192,000 | 27,765,840 | 1.5263 | 80.55 | 80.55 | 81.09 | 77.85 | 89.74 | 336,519 | 82.509 | -9.70% |
| 2009-12-17 | 0 | 1.650 | 1.660 | 1.670 | 1.600 | 1.740 | 11,650,000 | 19,473,660 | 1.6716 | 89.20 | 89.74 | 90.28 | 86.50 | 94.06 | 215,504 | 90.363 | -2.94% |
| 2009-12-16 | 0 | 1.700 | 1.710 | 1.720 | 1.680 | 1.780 | 16,432,000 | 28,436,230 | 1.7305 | 91.90 | 92.44 | 92.98 | 90.82 | 96.23 | 303,962 | 93.552 | 3.03% |
| 2009-12-15 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.650 | 8,905,000 | 14,285,970 | 1.6043 | 89.20 | 88.66 | 89.20 | 83.79 | 89.20 | 164,726 | 86.726 | 5.77% |
| 2009-12-14 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.570 | 3,266,000 | 5,081,040 | 1.5557 | 84.33 | 83.79 | 84.87 | 83.25 | 84.87 | 60,415 | 84.102 | 1.30% |
| 2009-12-11 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.590 | 4,082,000 | 6,341,680 | 1.5536 | 83.25 | 82.71 | 83.79 | 82.71 | 85.95 | 75,510 | 83.985 | -0.65% |
| 2009-12-10 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.620 | 9,152,000 | 14,433,220 | 1.5771 | 83.79 | 83.25 | 83.79 | 82.71 | 87.58 | 169,295 | 85.255 | 0.00% |
| 2009-12-09 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.620 | 12,570,000 | 19,613,480 | 1.5603 | 83.79 | 83.25 | 84.33 | 82.17 | 87.58 | 232,522 | 84.351 | -3.13% |
| 2009-12-08 | 0 | 1.600 | 1.580 | 1.590 | 1.580 | 1.670 | 18,062,000 | 29,391,720 | 1.6273 | 86.50 | 85.41 | 85.95 | 85.41 | 90.28 | 334,114 | 87.969 | 1.91% |
| 2009-12-07 | 0 | 1.570 | 1.560 | 1.580 | 1.500 | 1.610 | 15,610,000 | 24,547,940 | 1.5726 | 84.87 | 84.33 | 85.41 | 81.09 | 87.04 | 288,756 | 85.013 | 3.29% |
| 2009-12-04 | 0 | 1.520 | 1.520 | 1.530 | 1.410 | 1.570 | 46,734,000 | 70,838,090 | 1.5158 | 82.17 | 82.17 | 82.71 | 76.22 | 84.87 | 864,493 | 81.942 | 6.29% |
| 2009-12-03 | 0 | 1.430 | 1.430 | 1.440 | 1.260 | 1.500 | 57,172,000 | 80,714,920 | 1.4118 | 77.30 | 77.30 | 77.85 | 68.11 | 81.09 | 1,057,577 | 76.321 | 13.49% |
| 2009-12-02 | 0 | 1.260 | 1.250 | 1.270 | 1.200 | 1.280 | 8,630,000 | 10,803,080 | 1.2518 | 68.11 | 67.57 | 68.66 | 64.87 | 69.20 | 159,639 | 67.672 | 5.00% |
| 2009-12-01 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 4,982,000 | 5,994,720 | 1.2033 | 64.87 | 64.33 | 64.87 | 63.79 | 65.95 | 92,158 | 65.048 | 1.69% |
| 2009-11-30 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 2,832,000 | 3,360,760 | 1.1867 | 63.79 | 63.79 | 64.33 | 63.25 | 64.87 | 52,387 | 64.153 | 0.85% |
| 2009-11-27 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.180 | 5,438,000 | 6,351,760 | 1.1680 | 63.25 | 62.71 | 63.79 | 61.63 | 63.79 | 100,593 | 63.143 | -2.50% |
| 2009-11-26 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.230 | 10,820,000 | 13,010,020 | 1.2024 | 64.87 | 64.87 | 65.95 | 64.33 | 66.49 | 200,150 | 65.001 | 0.84% |
| 2009-11-25 | 0 | 1.190 | 1.200 | 1.210 | 1.180 | 1.220 | 3,522,000 | 4,223,000 | 1.1990 | 64.33 | 64.87 | 65.41 | 63.79 | 65.95 | 65,151 | 64.819 | 0.85% |
| 2009-11-24 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.230 | 7,224,000 | 8,692,440 | 1.2033 | 63.79 | 63.25 | 63.79 | 63.25 | 66.49 | 133,631 | 65.048 | 0.00% |
| 2009-11-23 | 0 | 1.180 | 1.160 | 1.180 | 1.130 | 1.200 | 2,086,000 | 2,423,980 | 1.1620 | 63.79 | 62.71 | 63.79 | 61.09 | 64.87 | 38,587 | 62.818 | 4.42% |
| 2009-11-20 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 1,378,000 | 1,552,560 | 1.1267 | 61.09 | 61.09 | 61.63 | 60.01 | 61.63 | 25,490 | 60.907 | 0.00% |
| 2009-11-19 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 2,344,000 | 2,613,384 | 1.1149 | 61.09 | 60.55 | 61.09 | 59.47 | 61.09 | 43,360 | 60.272 | 1.80% |
| 2009-11-18 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 994,000 | 1,114,320 | 1.1210 | 60.01 | 59.47 | 60.01 | 59.47 | 61.09 | 18,387 | 60.603 | -1.77% |
| 2009-11-17 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 658,000 | 746,440 | 1.1344 | 61.09 | 60.55 | 61.63 | 61.09 | 61.63 | 12,172 | 61.325 | 0.00% |
| 2009-11-16 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 2,754,000 | 3,116,960 | 1.1318 | 61.09 | 60.55 | 61.09 | 60.55 | 62.17 | 50,944 | 61.184 | 0.00% |
| 2009-11-13 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 3,276,000 | 3,682,000 | 1.1239 | 61.09 | 60.01 | 61.09 | 60.01 | 61.63 | 60,600 | 60.759 | 0.00% |
| 2009-11-12 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,820,000 | 2,053,420 | 1.1283 | 61.09 | 60.55 | 61.09 | 60.55 | 61.63 | 33,667 | 60.993 | 0.00% |
| 2009-11-11 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.170 | 11,439,000 | 12,882,720 | 1.1262 | 61.09 | 61.09 | 61.63 | 60.01 | 63.25 | 211,601 | 60.882 | 1.80% |
| 2009-11-10 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.150 | 1,180,000 | 1,328,660 | 1.1260 | 60.01 | 60.01 | 61.09 | 60.01 | 62.17 | 21,828 | 60.870 | -0.89% |
| 2009-11-09 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 2,666,000 | 2,987,380 | 1.1205 | 60.55 | 60.01 | 60.55 | 60.01 | 61.63 | 49,316 | 60.576 | 0.00% |
| 2009-11-06 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.170 | 4,583,680 | 5,168,841 | 1.1277 | 60.55 | 60.55 | 61.09 | 58.92 | 63.25 | 84,790 | 60.961 | 1.82% |
| 2009-11-05 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 542,000 | 596,600 | 1.1007 | 59.47 | 59.47 | 60.01 | 58.92 | 60.01 | 10,026 | 59.505 | 0.92% |
| 2009-11-04 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.110 | 2,336,855 | 2,547,661 | 1.0902 | 58.92 | 58.92 | 59.47 | 56.76 | 60.01 | 43,228 | 58.936 | 3.81% |
| 2009-11-03 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 1,660,000 | 1,765,120 | 1.0633 | 56.76 | 56.22 | 56.76 | 56.22 | 58.92 | 30,707 | 57.483 | -2.78% |
| 2009-11-02 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.090 | 1,140,000 | 1,228,640 | 1.0778 | 58.38 | 58.38 | 59.47 | 57.84 | 58.92 | 21,088 | 58.263 | -1.82% |
| 2009-10-30 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 3,417,088 | 3,763,626 | 1.1014 | 59.47 | 58.92 | 59.47 | 58.92 | 60.55 | 63,210 | 59.542 | 1.85% |
| 2009-10-29 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.130 | 2,050,048 | 2,244,971 | 1.0951 | 58.38 | 58.38 | 58.92 | 57.84 | 61.09 | 37,922 | 59.200 | -6.09% |
| 2009-10-28 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.160 | 1,060,000 | 1,209,620 | 1.1412 | 62.17 | 61.09 | 62.17 | 60.55 | 62.71 | 19,608 | 61.690 | 0.00% |
| 2009-10-27 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,174,000 | 1,350,960 | 1.1507 | 62.17 | 61.63 | 62.17 | 61.63 | 62.71 | 21,717 | 62.208 | -1.71% |
| 2009-10-23 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 1,010,000 | 1,162,920 | 1.1514 | 63.25 | 62.17 | 63.25 | 61.63 | 63.25 | 18,683 | 62.244 | 2.63% |
| 2009-10-22 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 342,000 | 392,840 | 1.1487 | 61.63 | 61.63 | 62.17 | 61.63 | 62.17 | 6,326 | 62.096 | -0.87% |
| 2009-10-21 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 974,000 | 1,126,080 | 1.1561 | 62.17 | 62.17 | 62.71 | 62.17 | 63.25 | 18,017 | 62.500 | -2.54% |
| 2009-10-20 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 2,000,000 | 2,360,420 | 1.1802 | 63.79 | 63.79 | 64.33 | 62.71 | 64.33 | 36,996 | 63.801 | 1.72% |
| 2009-10-19 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 204,000 | 237,040 | 1.1620 | 62.71 | 62.71 | 63.25 | 62.17 | 63.25 | 3,774 | 62.815 | 0.87% |
| 2009-10-16 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 1,506,000 | 1,733,200 | 1.1509 | 62.17 | 62.17 | 62.71 | 62.17 | 62.71 | 27,858 | 62.215 | -1.71% |
| 2009-10-15 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.220 | 3,733,000 | 4,365,010 | 1.1693 | 63.25 | 62.17 | 63.25 | 61.63 | 65.95 | 69,054 | 63.212 | -2.50% |
| 2009-10-14 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.250 | 5,438,000 | 6,545,660 | 1.2037 | 64.87 | 63.79 | 64.87 | 62.71 | 67.57 | 100,593 | 65.071 | 3.45% |
| 2009-10-13 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 1,604,000 | 1,848,360 | 1.1523 | 62.71 | 62.17 | 62.71 | 61.09 | 62.71 | 29,671 | 62.295 | 1.75% |
| 2009-10-12 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 216,000 | 246,140 | 1.1395 | 61.63 | 61.63 | 62.17 | 61.09 | 62.17 | 3,996 | 61.603 | -0.87% |
| 2009-10-09 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 534,000 | 613,060 | 1.1481 | 62.17 | 61.63 | 62.17 | 61.63 | 62.71 | 9,878 | 62.063 | 0.88% |
| 2009-10-08 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 478,000 | 549,600 | 1.1498 | 61.63 | 61.63 | 62.17 | 61.63 | 62.17 | 8,842 | 62.157 | -1.72% |
| 2009-10-07 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 632,200 | 727,720 | 1.1511 | 62.71 | 62.17 | 62.71 | 61.63 | 63.79 | 11,695 | 62.227 | 0.00% |
| 2009-10-06 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.170 | 786,000 | 898,980 | 1.1437 | 62.71 | 61.63 | 62.71 | 60.55 | 63.25 | 14,540 | 61.830 | 2.65% |
| 2009-10-05 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.150 | 80,000 | 89,800 | 1.1225 | 61.09 | 59.47 | 61.09 | 60.01 | 62.17 | 1,480 | 60.682 | 0.00% |
| 2009-10-02 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.170 | 527,715 | 590,575 | 1.1191 | 61.09 | 60.01 | 61.09 | 59.47 | 63.25 | 9,762 | 60.499 | -1.74% |
| 2009-09-30 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.180 | 1,158,000 | 1,320,060 | 1.1399 | 62.17 | 61.09 | 62.17 | 60.55 | 63.79 | 21,421 | 61.625 | 1.77% |
| 2009-09-29 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 436,960 | 496,057 | 1.1352 | 61.09 | 60.55 | 61.63 | 61.09 | 61.63 | 8,083 | 61.371 | 0.89% |
| 2009-09-28 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 768,000 | 874,208 | 1.1383 | 60.55 | 60.55 | 61.09 | 60.55 | 62.71 | 14,207 | 61.535 | -3.45% |
| 2009-09-25 | 0 | 1.160 | 1.140 | 1.160 | 1.110 | 1.190 | 780,000 | 895,560 | 1.1482 | 62.71 | 61.63 | 62.71 | 60.01 | 64.33 | 14,429 | 62.069 | 0.87% |
| 2009-09-24 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.180 | 1,840,000 | 2,113,980 | 1.1489 | 62.17 | 62.17 | 62.71 | 60.55 | 63.79 | 34,037 | 62.109 | -1.71% |
| 2009-09-23 | 0 | 1.170 | 1.140 | 1.170 | 1.150 | 1.170 | 806,000 | 935,540 | 1.1607 | 63.25 | 61.63 | 63.25 | 62.17 | 63.25 | 14,910 | 62.748 | -0.85% |
| 2009-09-22 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 790,000 | 924,980 | 1.1709 | 63.79 | 62.17 | 63.79 | 62.17 | 63.79 | 14,614 | 63.296 | 0.85% |
| 2009-09-21 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 1,156,000 | 1,349,840 | 1.1677 | 63.25 | 62.71 | 63.25 | 62.71 | 63.25 | 21,384 | 63.124 | -0.85% |
| 2009-09-18 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 1,422,000 | 1,675,000 | 1.1779 | 63.79 | 63.79 | 64.33 | 62.71 | 64.87 | 26,304 | 63.678 | 0.85% |
| 2009-09-17 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.210 | 930,539 | 1,095,720 | 1.1775 | 63.25 | 62.71 | 64.33 | 62.71 | 65.41 | 17,213 | 63.656 | -0.85% |
| 2009-09-16 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 944,000 | 1,110,680 | 1.1766 | 63.79 | 62.71 | 63.79 | 62.71 | 64.87 | 17,462 | 63.605 | 0.85% |
| 2009-09-15 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.190 | 1,678,000 | 1,937,540 | 1.1547 | 63.25 | 62.71 | 63.25 | 61.09 | 64.33 | 31,040 | 62.421 | 0.86% |
| 2009-09-14 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.210 | 1,678,000 | 1,962,740 | 1.1697 | 62.71 | 62.71 | 63.79 | 62.17 | 65.41 | 31,040 | 63.233 | 0.00% |
| 2009-09-11 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.200 | 2,264,000 | 2,644,480 | 1.1681 | 62.71 | 62.17 | 63.79 | 62.17 | 64.87 | 41,880 | 63.144 | -1.69% |
| 2009-09-10 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 1,420,000 | 1,658,040 | 1.1676 | 63.79 | 63.25 | 63.79 | 62.71 | 63.79 | 26,267 | 63.122 | 2.61% |
| 2009-09-09 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.190 | 1,566,000 | 1,823,800 | 1.1646 | 62.17 | 62.17 | 63.25 | 62.17 | 64.33 | 28,968 | 62.959 | -1.71% |
| 2009-09-08 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 882,000 | 1,018,120 | 1.1543 | 63.25 | 62.71 | 63.25 | 61.63 | 63.25 | 16,315 | 62.402 | 1.74% |
| 2009-09-07 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 3,056,000 | 3,537,740 | 1.1576 | 62.17 | 62.17 | 62.71 | 61.63 | 63.79 | 56,530 | 62.581 | -0.86% |
| 2009-09-04 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.210 | 5,548,000 | 6,272,840 | 1.1306 | 62.71 | 62.17 | 62.71 | 58.38 | 65.41 | 102,628 | 61.122 | -3.33% |
| 2009-09-03 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 1,194,000 | 1,421,940 | 1.1909 | 64.87 | 63.79 | 64.87 | 63.25 | 64.87 | 22,087 | 64.380 | 1.69% |
| 2009-09-02 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.210 | 562,000 | 660,240 | 1.1748 | 63.79 | 63.25 | 63.79 | 62.71 | 65.41 | 10,396 | 63.509 | -0.84% |
| 2009-09-01 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 2,199,763 | 2,611,846 | 1.1873 | 64.33 | 63.79 | 64.33 | 63.79 | 64.87 | 40,692 | 64.186 | 1.71% |
| 2009-08-31 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.200 | 626,000 | 740,000 | 1.1821 | 63.25 | 62.17 | 63.25 | 62.17 | 64.87 | 11,580 | 63.904 | -0.85% |
| 2009-08-28 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 1,573,000 | 1,845,640 | 1.1733 | 63.79 | 63.25 | 63.79 | 62.71 | 64.87 | 29,098 | 63.429 | -1.67% |
| 2009-08-27 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 777,768 | 931,380 | 1.1975 | 64.87 | 64.33 | 64.87 | 63.79 | 66.49 | 14,387 | 64.736 | -0.83% |
| 2009-08-26 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.250 | 3,749,582 | 4,571,948 | 1.2193 | 65.41 | 64.87 | 65.95 | 63.79 | 67.57 | 69,360 | 65.916 | -1.63% |
| 2009-08-25 | 0 | 1.230 | 1.230 | 1.240 | 1.150 | 1.250 | 3,850,000 | 4,574,800 | 1.1883 | 66.49 | 66.49 | 67.03 | 62.17 | 67.57 | 71,218 | 64.237 | 6.96% |
| 2009-08-24 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 1,162,000 | 1,341,160 | 1.1542 | 62.17 | 61.63 | 62.71 | 61.63 | 62.71 | 21,495 | 62.394 | 0.88% |
| 2009-08-21 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.160 | 3,650,000 | 4,147,540 | 1.1363 | 61.63 | 61.63 | 62.17 | 59.47 | 62.71 | 67,518 | 61.428 | 5.56% |
| 2009-08-20 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 1,530,000 | 1,662,860 | 1.0868 | 58.38 | 58.38 | 58.92 | 57.30 | 59.47 | 28,302 | 58.754 | 0.00% |
| 2009-08-19 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 2,125,000 | 2,285,040 | 1.0753 | 58.38 | 57.84 | 58.38 | 57.30 | 58.92 | 39,309 | 58.131 | 0.93% |
| 2009-08-18 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.110 | 3,470,000 | 3,735,400 | 1.0765 | 57.84 | 57.84 | 58.38 | 56.76 | 60.01 | 64,189 | 58.194 | -2.73% |
| 2009-08-17 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.180 | 3,198,000 | 3,586,100 | 1.1214 | 59.47 | 58.92 | 59.47 | 59.47 | 63.79 | 59,157 | 60.620 | -5.98% |
| 2009-08-14 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.210 | 6,818,499 | 7,970,864 | 1.1690 | 63.25 | 62.71 | 63.25 | 60.55 | 65.41 | 126,130 | 63.196 | 6.36% |
| 2009-08-13 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 2,594,000 | 2,870,020 | 1.1064 | 59.47 | 59.47 | 60.01 | 58.38 | 60.55 | 47,984 | 59.812 | 0.92% |
| 2009-08-12 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 3,630,000 | 3,983,440 | 1.0974 | 58.92 | 58.92 | 59.47 | 58.38 | 60.55 | 67,148 | 59.323 | -1.80% |
| 2009-08-11 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.130 | 3,578,000 | 3,929,840 | 1.0983 | 60.01 | 59.47 | 60.55 | 58.38 | 61.09 | 66,186 | 59.375 | 0.00% |
| 2009-08-10 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.180 | 4,810,000 | 5,384,160 | 1.1194 | 60.01 | 58.92 | 60.01 | 58.92 | 63.79 | 88,976 | 60.512 | -1.77% |
| 2009-08-07 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.240 | 3,510,730 | 4,049,198 | 1.1534 | 61.09 | 61.09 | 62.17 | 60.01 | 67.03 | 64,942 | 62.351 | -5.83% |
| 2009-08-06 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.200 | 9,172,000 | 10,771,300 | 1.1744 | 64.87 | 64.33 | 64.87 | 61.09 | 64.87 | 169,665 | 63.486 | 3.45% |
| 2009-08-05 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.230 | 2,840,000 | 3,351,440 | 1.1801 | 62.71 | 62.17 | 62.71 | 62.71 | 66.49 | 52,535 | 63.795 | -4.13% |
| 2009-08-04 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.270 | 2,064,000 | 2,519,500 | 1.2207 | 65.41 | 64.87 | 65.41 | 64.33 | 68.66 | 38,180 | 65.990 | -2.42% |
| 2009-08-03 | 0 | 1.240 | 1.230 | 1.250 | 1.190 | 1.250 | 4,746,000 | 5,793,520 | 1.2207 | 67.03 | 66.49 | 67.57 | 64.33 | 67.57 | 87,792 | 65.991 | 0.00% |
| 2009-07-31 | 0 | 1.240 | 1.230 | 1.240 | 1.170 | 1.240 | 5,412,000 | 6,512,920 | 1.2034 | 67.03 | 66.49 | 67.03 | 63.25 | 67.03 | 100,112 | 65.056 | 7.83% |
| 2009-07-30 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.220 | 5,624,000 | 6,523,040 | 1.1599 | 62.17 | 62.17 | 62.71 | 60.55 | 65.95 | 104,034 | 62.701 | -4.96% |
| 2009-07-29 | 0 | 1.210 | 1.220 | 1.230 | 1.160 | 1.310 | 15,662,000 | 19,035,400 | 1.2154 | 65.41 | 65.95 | 66.49 | 62.71 | 70.82 | 289,718 | 65.703 | -7.63% |
| 2009-07-28 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 4,826,000 | 6,340,340 | 1.3138 | 70.82 | 70.82 | 71.36 | 69.20 | 71.90 | 89,272 | 71.023 | 0.77% |
| 2009-07-27 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.310 | 3,842,000 | 4,998,580 | 1.3010 | 70.28 | 70.28 | 70.82 | 68.66 | 70.82 | 71,070 | 70.333 | -0.76% |
| 2009-07-24 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.350 | 7,188,101 | 9,338,949 | 1.2992 | 70.82 | 70.82 | 71.36 | 68.66 | 72.98 | 132,967 | 70.235 | -1.50% |
| 2009-07-23 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.400 | 3,878,000 | 5,233,240 | 1.3495 | 71.90 | 71.36 | 71.90 | 71.36 | 75.68 | 71,736 | 72.951 | -1.48% |
| 2009-07-22 | 0 | 1.350 | 1.340 | 1.350 | 1.270 | 1.410 | 12,452,000 | 16,921,800 | 1.3590 | 72.98 | 72.44 | 72.98 | 68.66 | 76.22 | 230,339 | 73.465 | 6.30% |
| 2009-07-21 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.300 | 4,035,000 | 5,099,550 | 1.2638 | 68.66 | 68.11 | 68.66 | 67.57 | 70.28 | 74,640 | 68.322 | 0.00% |
| 2009-07-20 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.380 | 14,998,000 | 19,573,530 | 1.3051 | 68.66 | 68.66 | 69.20 | 68.11 | 74.60 | 277,435 | 70.552 | 4.10% |
| 2009-07-17 | 0 | 1.220 | 1.210 | 1.220 | 1.090 | 1.220 | 12,782,305 | 14,767,747 | 1.1553 | 65.95 | 65.41 | 65.95 | 58.92 | 65.95 | 236,449 | 62.456 | 1.67% |
| 2009-07-16 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.260 | 8,444,000 | 10,191,140 | 1.2069 | 64.87 | 63.79 | 64.87 | 62.17 | 68.11 | 156,199 | 65.245 | 0.00% |
| 2009-07-15 | 0 | 1.200 | 1.180 | 1.200 | 1.030 | 1.200 | 9,913,451 | 11,059,534 | 1.1156 | 64.87 | 63.79 | 64.87 | 55.68 | 64.87 | 183,381 | 60.309 | 15.38% |
| 2009-07-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 6,040,000 | 6,336,200 | 1.0490 | 56.22 | 56.22 | 56.76 | 56.22 | 57.84 | 111,729 | 56.710 | -0.95% |
| 2009-07-13 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.110 | 8,466,000 | 9,013,980 | 1.0647 | 56.76 | 56.22 | 56.76 | 55.68 | 60.01 | 156,605 | 57.559 | -0.94% |
| 2009-07-10 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 2,638,000 | 2,781,880 | 1.0545 | 57.30 | 56.76 | 57.30 | 56.22 | 57.84 | 48,798 | 57.008 | 0.95% |
| 2009-07-09 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.080 | 8,664,000 | 9,058,900 | 1.0456 | 56.76 | 55.68 | 56.76 | 55.14 | 58.38 | 160,268 | 56.523 | 0.96% |
| 2009-07-08 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.050 | 1,672,000 | 1,716,300 | 1.0265 | 56.22 | 56.22 | 56.76 | 54.06 | 56.76 | 30,929 | 55.492 | 0.00% |
| 2009-07-07 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.100 | 5,680,000 | 5,983,980 | 1.0535 | 56.22 | 55.68 | 56.76 | 55.68 | 59.47 | 105,070 | 56.953 | -3.70% |
| 2009-07-06 | 0 | 1.080 | 1.080 | 1.090 | 1.010 | 1.130 | 5,800,000 | 6,244,420 | 1.0766 | 58.38 | 58.38 | 58.92 | 54.60 | 61.09 | 107,289 | 58.202 | 6.93% |
| 2009-07-03 | 0 | 1.010 | 1.010 | 1.020 | 0.960 | 1.020 | 3,586,000 | 3,604,420 | 1.0051 | 54.60 | 54.60 | 55.14 | 51.90 | 55.14 | 66,334 | 54.337 | 3.06% |
| 2009-07-02 | 0 | 0.980 | 0.990 | 1.000 | 0.950 | 1.060 | 12,346,000 | 12,341,540 | 0.9996 | 52.98 | 53.52 | 54.06 | 51.36 | 57.30 | 228,378 | 54.040 | 1.03% |
| 2009-06-30 | 0 | 0.970 | 0.980 | 0.990 | 0.960 | 0.990 | 5,442,000 | 5,320,940 | 0.9778 | 52.44 | 52.98 | 53.52 | 51.90 | 53.52 | 100,667 | 52.857 | -2.02% |
| 2009-06-29 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 1.000 | 9,464,615 | 9,131,621 | 0.9648 | 53.52 | 52.98 | 53.52 | 49.73 | 54.06 | 175,078 | 52.157 | 5.32% |
| 2009-06-26 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.950 | 1,682,000 | 1,571,440 | 0.9343 | 50.82 | 50.28 | 51.36 | 49.73 | 51.36 | 31,114 | 50.506 | 0.00% |
| 2009-06-25 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 3,394,000 | 3,176,840 | 0.9360 | 50.82 | 50.82 | 51.36 | 49.73 | 51.36 | 62,783 | 50.601 | -1.05% |
| 2009-06-24 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 5,660,000 | 5,363,360 | 0.9476 | 51.36 | 51.36 | 51.90 | 50.28 | 52.44 | 104,700 | 51.226 | 2.15% |
| 2009-06-23 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 7,577,000 | 7,105,270 | 0.9377 | 50.28 | 50.28 | 51.36 | 49.73 | 51.36 | 140,161 | 50.694 | -6.06% |
| 2009-06-22 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.030 | 12,593,000 | 12,553,190 | 0.9968 | 53.52 | 53.52 | 54.06 | 52.44 | 55.68 | 232,947 | 53.889 | -1.00% |
| 2009-06-19 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.030 | 12,978,000 | 12,736,040 | 0.9814 | 54.06 | 53.52 | 54.06 | 49.73 | 55.68 | 240,069 | 53.052 | 3.09% |
| 2009-06-18 | 0 | 0.970 | 0.970 | 0.980 | 0.880 | 1.000 | 18,798,000 | 17,537,460 | 0.9329 | 52.44 | 52.44 | 52.98 | 47.57 | 54.06 | 347,728 | 50.434 | 10.23% |
| 2009-06-17 | 0 | 0.880 | 0.880 | 0.890 | 0.810 | 0.910 | 14,080,000 | 12,169,620 | 0.8643 | 47.57 | 47.57 | 48.11 | 43.79 | 49.19 | 260,454 | 46.725 | 7.32% |
| 2009-06-16 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 3,501,000 | 2,830,230 | 0.8084 | 44.33 | 43.79 | 44.33 | 42.71 | 44.33 | 64,762 | 43.702 | 2.50% |
| 2009-06-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 934,000 | 759,820 | 0.8135 | 43.25 | 43.25 | 43.79 | 43.25 | 44.87 | 17,277 | 43.978 | -3.61% |
| 2009-06-12 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 2,572,000 | 2,111,320 | 0.8209 | 44.87 | 44.33 | 44.87 | 43.25 | 45.95 | 47,577 | 44.377 | 1.22% |
| 2009-06-11 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.850 | 1,650,000 | 1,367,100 | 0.8285 | 44.33 | 44.33 | 45.41 | 43.79 | 45.95 | 30,522 | 44.791 | -3.53% |
| 2009-06-10 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 2,306,000 | 1,933,480 | 0.8385 | 45.95 | 45.41 | 45.95 | 44.33 | 45.95 | 42,657 | 45.326 | 2.41% |
| 2009-06-09 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.860 | 4,410,000 | 3,637,920 | 0.8249 | 44.87 | 44.87 | 45.41 | 43.25 | 46.49 | 81,577 | 44.595 | -2.35% |
| 2009-06-08 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 2,086,000 | 1,775,600 | 0.8512 | 45.95 | 45.95 | 46.49 | 45.41 | 46.49 | 38,587 | 46.015 | -1.16% |
| 2009-06-05 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.890 | 2,142,000 | 1,851,820 | 0.8645 | 46.49 | 46.49 | 47.03 | 45.41 | 48.11 | 39,623 | 46.736 | 1.18% |
| 2009-06-04 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.870 | 2,058,000 | 1,754,640 | 0.8526 | 45.95 | 45.95 | 47.03 | 45.41 | 47.03 | 38,069 | 46.091 | -2.30% |
| 2009-06-03 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.920 | 4,667,000 | 4,056,660 | 0.8692 | 47.03 | 46.49 | 47.03 | 44.33 | 49.73 | 86,331 | 46.990 | 4.82% |
| 2009-06-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 5,113,000 | 4,288,670 | 0.8388 | 44.87 | 44.33 | 44.87 | 44.33 | 46.49 | 94,581 | 45.344 | -2.35% |
| 2009-06-01 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.850 | 7,257,000 | 5,911,620 | 0.8146 | 45.95 | 45.41 | 45.95 | 42.71 | 45.95 | 134,241 | 44.037 | 7.59% |
| 2009-05-29 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 4,880,000 | 3,877,180 | 0.7945 | 42.71 | 42.17 | 42.71 | 42.17 | 44.33 | 90,271 | 42.950 | -1.25% |
| 2009-05-27 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 7,230,000 | 5,855,800 | 0.8099 | 43.25 | 43.25 | 43.79 | 42.71 | 45.41 | 133,742 | 43.784 | 0.00% |
| 2009-05-26 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.850 | 8,128,000 | 6,633,940 | 0.8162 | 43.25 | 43.25 | 44.33 | 42.71 | 45.95 | 150,353 | 44.122 | 0.00% |
| 2009-05-25 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.810 | 4,238,000 | 3,286,840 | 0.7756 | 43.25 | 42.71 | 43.25 | 40.54 | 43.79 | 78,395 | 41.927 | 8.11% |
| 2009-05-22 | 0 | 0.740 | 0.750 | 0.760 | 0.720 | 0.790 | 5,362,000 | 4,034,240 | 0.7524 | 40.00 | 40.54 | 41.09 | 38.92 | 42.71 | 99,187 | 40.673 | -6.33% |
| 2009-05-21 | 0 | 0.790 | 0.780 | 0.790 | 0.700 | 0.790 | 7,554,000 | 5,662,640 | 0.7496 | 42.71 | 42.17 | 42.71 | 37.84 | 42.71 | 139,735 | 40.524 | 9.72% |
| 2009-05-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 5,686,000 | 4,129,960 | 0.7263 | 38.92 | 38.38 | 38.92 | 38.38 | 40.54 | 105,181 | 39.265 | 0.00% |
| 2009-05-19 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 5,180,000 | 3,754,280 | 0.7248 | 38.92 | 38.92 | 39.46 | 37.84 | 40.54 | 95,820 | 39.180 | 0.00% |
| 2009-05-18 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.720 | 4,388,000 | 3,064,480 | 0.6984 | 38.92 | 38.92 | 39.46 | 36.22 | 38.92 | 81,170 | 37.754 | 1.41% |
| 2009-05-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 5,175,000 | 3,712,660 | 0.7174 | 38.38 | 38.38 | 38.92 | 37.84 | 39.46 | 95,728 | 38.783 | 1.43% |
| 2009-05-14 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 2,194,000 | 1,506,480 | 0.6866 | 37.84 | 37.30 | 37.84 | 36.76 | 38.92 | 40,585 | 37.119 | -1.41% |
| 2009-05-13 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 2,210,000 | 1,586,560 | 0.7179 | 38.38 | 38.38 | 38.92 | 37.84 | 39.46 | 40,881 | 38.809 | 2.90% |
| 2009-05-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 7,590,000 | 5,332,780 | 0.7026 | 37.30 | 37.30 | 37.84 | 36.76 | 39.46 | 140,401 | 37.982 | -4.17% |
| 2009-05-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 20,876,000 | 15,199,900 | 0.7281 | 38.92 | 38.38 | 38.92 | 38.38 | 41.09 | 386,168 | 39.361 | 5.88% |
| 2009-05-08 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.710 | 13,606,519 | 9,212,587 | 0.6771 | 36.76 | 36.22 | 36.76 | 32.98 | 38.38 | 251,696 | 36.602 | 9.68% |
| 2009-05-07 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 7,224,000 | 4,531,160 | 0.6272 | 33.52 | 33.52 | 34.06 | 32.98 | 35.14 | 133,631 | 33.908 | 0.00% |
| 2009-05-06 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 5,184,000 | 3,217,340 | 0.6206 | 33.52 | 32.98 | 34.06 | 32.44 | 34.06 | 95,894 | 33.551 | 3.33% |
| 2009-05-05 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.660 | 22,134,000 | 13,693,920 | 0.6187 | 32.44 | 31.90 | 32.98 | 30.81 | 35.68 | 409,438 | 33.446 | -1.64% |
| 2009-05-04 | 0 | 0.610 | 0.610 | 0.620 | 0.520 | 0.620 | 17,043,000 | 9,765,790 | 0.5730 | 32.98 | 32.98 | 33.52 | 28.11 | 33.52 | 315,264 | 30.977 | 17.31% |
| 2009-04-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,040,000 | 534,100 | 0.5136 | 28.11 | 27.57 | 28.11 | 27.57 | 28.11 | 19,238 | 27.763 | 1.96% |
| 2009-04-29 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,466,000 | 728,610 | 0.4970 | 27.57 | 27.03 | 27.57 | 26.49 | 27.57 | 27,118 | 26.868 | 3.03% |
| 2009-04-28 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 4,606,000 | 2,274,500 | 0.4938 | 26.76 | 26.49 | 26.76 | 26.22 | 27.03 | 85,203 | 26.695 | -1.00% |
| 2009-04-27 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 3,038,000 | 1,530,790 | 0.5039 | 27.03 | 26.76 | 27.57 | 26.76 | 28.11 | 56,197 | 27.240 | -3.85% |
| 2009-04-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 2,726,000 | 1,420,480 | 0.5211 | 28.11 | 27.57 | 28.11 | 27.57 | 29.19 | 50,426 | 28.170 | 1.96% |
| 2009-04-23 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 1,248,000 | 645,600 | 0.5173 | 27.57 | 27.57 | 28.65 | 27.57 | 28.65 | 23,086 | 27.965 | 0.00% |
| 2009-04-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 7,218,000 | 3,734,600 | 0.5174 | 27.57 | 27.03 | 27.57 | 27.03 | 29.19 | 133,520 | 27.970 | -5.56% |
| 2009-04-21 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 4,713,000 | 2,583,990 | 0.5483 | 29.19 | 29.19 | 29.73 | 28.65 | 30.81 | 87,182 | 29.639 | -3.57% |
| 2009-04-20 | 0 | 0.560 | 0.560 | 0.580 | 0.530 | 0.590 | 6,625,672 | 3,737,246 | 0.5641 | 30.27 | 30.27 | 31.35 | 28.65 | 31.90 | 122,563 | 30.493 | 3.70% |
| 2009-04-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 7,508,000 | 4,082,880 | 0.5438 | 29.19 | 28.65 | 29.19 | 28.11 | 30.27 | 138,884 | 29.398 | 3.85% |
| 2009-04-16 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 5,560,000 | 2,860,630 | 0.5145 | 28.11 | 27.57 | 28.11 | 26.76 | 28.65 | 102,850 | 27.814 | 0.00% |
| 2009-04-15 | 0 | 0.520 | 0.510 | 0.520 | 0.460 | 0.550 | 11,717,000 | 5,943,755 | 0.5073 | 28.11 | 27.57 | 28.11 | 24.87 | 29.73 | 216,743 | 27.423 | 11.83% |
| 2009-04-14 | 0 | 0.465 | 0.465 | 0.470 | 0.435 | 0.470 | 2,280,000 | 1,049,410 | 0.4603 | 25.14 | 25.14 | 25.41 | 23.52 | 25.41 | 42,176 | 24.882 | 5.68% |
| 2009-04-09 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 1,272,000 | 549,030 | 0.4316 | 23.79 | 23.79 | 24.06 | 22.98 | 24.06 | 23,530 | 23.334 | 3.53% |
| 2009-04-08 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 1,100,000 | 469,550 | 0.4269 | 22.98 | 22.98 | 23.25 | 22.70 | 24.33 | 20,348 | 23.076 | -5.56% |
| 2009-04-07 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,136,000 | 508,550 | 0.4477 | 24.33 | 24.06 | 24.33 | 24.06 | 24.60 | 21,014 | 24.201 | 0.00% |
| 2009-04-06 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 1,702,000 | 761,480 | 0.4474 | 24.33 | 24.33 | 24.60 | 23.52 | 24.60 | 31,484 | 24.186 | 7.14% |
| 2009-04-03 | 0 | 0.420 | 0.415 | 0.430 | 0.405 | 0.425 | 254,000 | 105,860 | 0.4168 | 22.70 | 22.43 | 23.25 | 21.89 | 22.98 | 4,699 | 22.530 | 2.44% |
| 2009-04-02 | 0 | 0.410 | 0.410 | 0.425 | 0.395 | 0.430 | 4,032,000 | 1,682,610 | 0.4173 | 22.16 | 22.16 | 22.98 | 21.35 | 23.25 | 74,585 | 22.560 | 3.80% |
| 2009-04-01 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 242,500 | 96,500 | 0.3979 | 21.35 | 21.35 | 21.89 | 21.35 | 21.62 | 4,486 | 21.512 | 0.00% |
| 2009-03-31 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 486,000 | 195,190 | 0.4016 | 21.35 | 21.35 | 22.16 | 21.35 | 22.16 | 8,990 | 21.712 | -4.82% |
| 2009-03-30 | 0 | 0.415 | 0.400 | 0.415 | 0.390 | 0.430 | 840,000 | 347,750 | 0.4140 | 22.43 | 21.62 | 22.43 | 21.08 | 23.25 | 15,538 | 22.380 | 3.75% |
| 2009-03-27 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 2,664,000 | 1,070,460 | 0.4018 | 21.62 | 21.62 | 22.16 | 21.35 | 22.16 | 49,279 | 21.722 | 1.27% |
| 2009-03-26 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 1,492,000 | 578,040 | 0.3874 | 21.35 | 21.08 | 21.35 | 20.54 | 21.62 | 27,599 | 20.944 | 5.33% |
| 2009-03-25 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.400 | 562,000 | 214,730 | 0.3821 | 20.27 | 20.27 | 20.81 | 20.27 | 21.62 | 10,396 | 20.655 | 0.00% |
| 2009-03-24 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 676,000 | 256,070 | 0.3788 | 20.27 | 20.27 | 20.54 | 20.00 | 20.81 | 12,505 | 20.478 | 1.35% |
| 2009-03-23 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.370 | 524,000 | 193,360 | 0.3690 | 20.00 | 20.00 | 20.54 | 19.19 | 20.00 | 9,693 | 19.948 | 5.71% |
| 2009-03-20 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.395 | 1,497,000 | 540,130 | 0.3608 | 18.92 | 18.92 | 20.27 | 18.92 | 21.35 | 27,692 | 19.505 | -7.89% |
| 2009-03-19 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.390 | 1,250,000 | 477,430 | 0.3819 | 20.54 | 20.00 | 21.08 | 20.00 | 21.08 | 23,123 | 20.648 | 2.70% |
| 2009-03-18 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 645,000 | 235,920 | 0.3658 | 20.00 | 19.73 | 20.00 | 19.46 | 20.00 | 11,931 | 19.773 | 0.00% |
| 2009-03-17 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 150,000 | 54,850 | 0.3657 | 20.00 | 19.19 | 20.00 | 19.19 | 20.00 | 2,775 | 19.768 | 2.78% |
| 2009-03-16 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.360 | 2,172,000 | 764,180 | 0.3518 | 19.46 | 19.46 | 19.73 | 18.65 | 19.46 | 40,178 | 19.020 | -2.70% |
| 2009-03-13 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.380 | 2,018,000 | 718,430 | 0.3560 | 20.00 | 19.19 | 20.00 | 18.92 | 20.54 | 37,329 | 19.246 | 5.71% |
| 2009-03-12 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.360 | 879,000 | 308,275 | 0.3507 | 18.92 | 18.92 | 19.73 | 18.65 | 19.46 | 16,260 | 18.959 | -1.41% |
| 2009-03-11 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 832,750 | 305,355 | 0.3667 | 19.19 | 19.19 | 19.73 | 19.19 | 20.27 | 15,404 | 19.823 | 0.00% |
| 2009-03-10 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 534,000 | 189,970 | 0.3557 | 19.19 | 19.19 | 19.46 | 18.38 | 19.46 | 9,878 | 19.232 | 1.43% |
| 2009-03-09 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 1,376,000 | 480,210 | 0.3490 | 18.92 | 18.65 | 18.92 | 18.38 | 18.92 | 25,453 | 18.866 | 0.00% |
| 2009-03-06 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.375 | 1,855,165 | 661,006 | 0.3563 | 18.92 | 18.92 | 19.46 | 18.65 | 20.27 | 34,317 | 19.262 | -5.41% |
| 2009-03-05 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 1,100,558 | 414,641 | 0.3768 | 20.00 | 20.00 | 20.54 | 20.00 | 21.08 | 20,358 | 20.367 | -2.63% |
| 2009-03-04 | 0 | 0.380 | 0.385 | 0.400 | 0.375 | 0.400 | 534,000 | 208,130 | 0.3898 | 20.54 | 20.81 | 21.62 | 20.27 | 21.62 | 9,878 | 21.070 | 1.33% |
| 2009-03-03 | 0 | 0.375 | 0.375 | 0.385 | 0.355 | 0.380 | 1,336,000 | 492,590 | 0.3687 | 20.27 | 20.27 | 20.81 | 19.19 | 20.54 | 24,714 | 19.932 | -2.60% |
| 2009-03-02 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.400 | 504,000 | 195,500 | 0.3879 | 20.81 | 20.54 | 21.35 | 20.54 | 21.62 | 9,323 | 20.969 | -1.28% |
| 2009-02-27 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.400 | 1,528,000 | 602,180 | 0.3941 | 21.08 | 21.08 | 22.70 | 21.08 | 21.62 | 28,265 | 21.305 | 0.00% |
| 2009-02-26 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 1,804,000 | 709,150 | 0.3931 | 21.08 | 21.08 | 21.62 | 21.08 | 21.89 | 33,371 | 21.251 | -2.50% |
| 2009-02-25 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 250,000 | 101,580 | 0.4063 | 21.62 | 21.62 | 22.16 | 21.62 | 22.16 | 4,625 | 21.965 | 1.27% |
| 2009-02-24 | 0 | 0.395 | 0.400 | 0.415 | 0.395 | 0.415 | 1,176,608 | 470,044 | 0.3995 | 21.35 | 21.62 | 22.43 | 21.35 | 22.43 | 21,765 | 21.596 | -4.82% |
| 2009-02-23 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 1,076,000 | 450,560 | 0.4187 | 22.43 | 22.43 | 22.70 | 22.16 | 22.70 | 19,904 | 22.637 | -2.35% |
| 2009-02-20 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 1,830,000 | 771,670 | 0.4217 | 22.98 | 22.43 | 22.98 | 22.43 | 22.98 | 33,852 | 22.796 | 0.00% |
| 2009-02-19 | 0 | 0.425 | 0.430 | 0.435 | 0.425 | 0.440 | 1,210,000 | 521,080 | 0.4306 | 22.98 | 23.25 | 23.52 | 22.98 | 23.79 | 22,383 | 23.280 | -3.41% |
| 2009-02-18 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.450 | 1,150,000 | 494,190 | 0.4297 | 23.79 | 22.98 | 23.79 | 22.98 | 24.33 | 21,273 | 23.231 | 1.15% |
| 2009-02-17 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 2,126,000 | 934,800 | 0.4397 | 23.52 | 23.52 | 23.79 | 23.52 | 24.06 | 39,327 | 23.770 | -1.14% |
| 2009-02-16 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 896,000 | 396,320 | 0.4423 | 23.79 | 23.79 | 24.06 | 23.79 | 24.06 | 16,574 | 23.912 | -2.22% |
| 2009-02-13 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 1,096,000 | 484,600 | 0.4422 | 24.33 | 23.79 | 24.33 | 23.79 | 24.33 | 20,274 | 23.903 | 2.27% |
| 2009-02-12 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 2,278,000 | 1,004,750 | 0.4411 | 23.79 | 23.79 | 24.33 | 23.79 | 24.33 | 42,139 | 23.844 | -2.22% |
| 2009-02-11 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 492,000 | 217,870 | 0.4428 | 24.33 | 24.06 | 24.33 | 23.52 | 24.33 | 9,101 | 23.939 | 0.00% |
| 2009-02-10 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 242,000 | 107,330 | 0.4435 | 24.33 | 23.79 | 24.33 | 23.79 | 24.33 | 4,477 | 23.976 | 2.27% |
| 2009-02-09 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.455 | 1,955,264 | 870,212 | 0.4451 | 23.79 | 23.79 | 24.33 | 23.79 | 24.60 | 36,169 | 24.060 | 0.00% |
| 2009-02-06 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 546,000 | 243,270 | 0.4455 | 23.79 | 23.79 | 24.33 | 23.79 | 24.33 | 10,100 | 24.086 | -1.12% |
| 2009-02-05 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.460 | 1,762,000 | 789,160 | 0.4479 | 24.06 | 23.79 | 24.33 | 23.52 | 24.87 | 32,594 | 24.212 | 0.00% |
| 2009-02-04 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.450 | 2,367,999 | 1,039,510 | 0.4390 | 24.06 | 23.79 | 24.06 | 22.98 | 24.33 | 43,804 | 23.731 | 3.49% |
| 2009-02-03 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 2,877,331 | 1,221,102 | 0.4244 | 23.25 | 22.70 | 23.25 | 22.70 | 23.25 | 53,225 | 22.942 | 0.00% |
| 2009-02-02 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 474,000 | 202,960 | 0.4282 | 23.25 | 22.70 | 23.25 | 22.70 | 23.52 | 8,768 | 23.147 | -1.15% |
| 2009-01-30 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 326,000 | 141,830 | 0.4351 | 23.52 | 23.25 | 23.52 | 23.25 | 23.79 | 6,030 | 23.519 | -1.14% |
| 2009-01-29 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 542,000 | 233,140 | 0.4301 | 23.79 | 23.52 | 23.79 | 22.98 | 23.79 | 10,026 | 23.254 | 4.76% |
| 2009-01-23 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 2,228,000 | 938,310 | 0.4211 | 22.70 | 22.70 | 23.25 | 22.43 | 23.25 | 41,214 | 22.767 | 0.00% |
| 2009-01-22 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 1,438,000 | 604,820 | 0.4206 | 22.70 | 22.43 | 22.70 | 22.43 | 22.98 | 26,600 | 22.737 | -1.18% |
| 2009-01-21 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 1,426,000 | 604,960 | 0.4242 | 22.98 | 22.70 | 22.98 | 22.70 | 23.25 | 26,378 | 22.934 | -1.16% |
| 2009-01-20 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.445 | 4,192,500 | 1,833,795 | 0.4374 | 23.25 | 23.25 | 23.79 | 23.25 | 24.06 | 77,554 | 23.646 | -5.49% |
| 2009-01-19 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 5,878,004 | 2,680,992 | 0.4561 | 24.60 | 24.60 | 24.87 | 24.33 | 25.68 | 108,732 | 24.657 | -3.19% |
| 2009-01-16 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.475 | 6,272,318 | 2,902,850 | 0.4628 | 25.41 | 25.14 | 25.41 | 24.06 | 25.68 | 116,026 | 25.019 | 4.44% |
| 2009-01-15 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.480 | 11,196,000 | 5,208,740 | 0.4652 | 24.33 | 24.33 | 24.87 | 24.33 | 25.95 | 207,105 | 25.150 | -11.76% |
| 2009-01-14 | 0 | 0.510 | 0.510 | 0.520 | 0.450 | 0.540 | 15,673,900 | 7,673,090 | 0.4895 | 27.57 | 27.57 | 28.11 | 24.33 | 29.19 | 289,938 | 26.465 | -19.05% |
| 2009-01-13 | 0 | 0.630 | 0.620 | 0.630 | 0.570 | 0.640 | 1,520,000 | 946,040 | 0.6224 | 34.06 | 33.52 | 34.06 | 30.81 | 34.60 | 28,117 | 33.646 | -1.56% |
| 2009-01-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.730 | 5,016,000 | 3,421,060 | 0.6820 | 34.60 | 34.06 | 34.60 | 34.06 | 39.46 | 92,787 | 36.870 | 1.59% |
| 2009-01-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 1,352,000 | 857,700 | 0.6344 | 34.06 | 33.52 | 34.06 | 33.52 | 36.76 | 25,010 | 34.295 | -1.56% |
| 2009-01-08 | 0 | 0.640 | 0.640 | 0.660 | 0.550 | 0.680 | 5,268,000 | 3,346,520 | 0.6353 | 34.60 | 34.60 | 35.68 | 29.73 | 36.76 | 97,448 | 34.341 | 6.67% |
| 2009-01-07 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.660 | 7,932,000 | 4,854,560 | 0.6120 | 32.44 | 31.90 | 32.44 | 28.65 | 35.68 | 146,727 | 33.086 | 11.11% |
| 2009-01-06 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 5,246,000 | 2,778,980 | 0.5297 | 29.19 | 28.11 | 29.19 | 27.57 | 29.73 | 97,041 | 28.637 | -1.82% |
| 2009-01-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,338,000 | 1,262,320 | 0.5399 | 29.73 | 29.19 | 29.73 | 28.65 | 29.73 | 43,249 | 29.187 | 3.77% |
| 2009-01-02 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.550 | 2,766,000 | 1,466,900 | 0.5303 | 28.65 | 28.65 | 29.73 | 27.57 | 29.73 | 51,166 | 28.669 | 3.92% |
| 2008-12-31 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.560 | 1,432,000 | 766,420 | 0.5352 | 27.57 | 27.57 | 28.65 | 27.03 | 30.27 | 26,489 | 28.933 | -8.93% |
| 2008-12-30 | 0 | 0.560 | 0.540 | 0.580 | 0.540 | 0.590 | 1,882,968 | 1,060,083 | 0.5630 | 30.27 | 29.19 | 31.35 | 29.19 | 31.90 | 34,831 | 30.435 | -6.67% |
| 2008-12-29 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.640 | 1,843,850 | 1,080,421 | 0.5860 | 32.44 | 31.90 | 32.44 | 29.19 | 34.60 | 34,108 | 31.677 | -7.69% |
| 2008-12-24 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.690 | 1,542,000 | 999,380 | 0.6481 | 35.14 | 34.60 | 35.14 | 32.44 | 37.30 | 28,524 | 35.036 | -5.80% |
| 2008-12-23 | 0 | 0.690 | 0.620 | 0.690 | 0.620 | 0.740 | 1,228,000 | 842,880 | 0.6864 | 37.30 | 33.52 | 37.30 | 33.52 | 40.00 | 22,716 | 37.106 | -6.76% |
| 2008-12-22 | 0 | 0.740 | 0.720 | 0.750 | 0.650 | 0.820 | 6,176,000 | 4,665,120 | 0.7554 | 40.00 | 38.92 | 40.54 | 35.14 | 44.33 | 114,245 | 40.834 | 15.63% |
| 2008-12-19 | 0 | 0.640 | 0.630 | 0.650 | 0.500 | 0.640 | 3,052,000 | 1,721,620 | 0.5641 | 34.60 | 34.06 | 35.14 | 27.03 | 34.60 | 56,456 | 30.495 | 28.00% |
| 2008-12-18 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,276,000 | 638,130 | 0.5001 | 27.03 | 26.76 | 27.03 | 26.76 | 27.57 | 23,604 | 27.035 | 0.00% |
| 2008-12-17 | 0 | 0.500 | 0.490 | 0.520 | 0.480 | 0.510 | 742,000 | 372,140 | 0.5015 | 27.03 | 26.49 | 28.11 | 25.95 | 27.57 | 13,726 | 27.113 | -1.25% |
| 2008-12-16 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 570,610 | 305,460 | 0.5353 | 27.37 | 26.87 | 27.37 | 25.85 | 27.88 | 11,257 | 27.135 | -3.57% |
| 2008-12-15 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.570 | 1,328,000 | 726,380 | 0.5470 | 28.39 | 27.37 | 28.39 | 25.85 | 28.89 | 26,199 | 27.726 | 3.70% |
| 2008-12-12 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 1,808,716 | 955,757 | 0.5284 | 27.37 | 26.87 | 27.37 | 25.85 | 27.88 | 35,683 | 26.785 | 9.09% |
| 2008-12-11 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.560 | 2,632,000 | 1,352,680 | 0.5139 | 25.09 | 25.09 | 25.34 | 24.33 | 28.39 | 51,924 | 26.051 | -10.00% |
| 2008-12-10 | 0 | 0.550 | 0.530 | 0.540 | 0.540 | 0.580 | 1,362,000 | 758,220 | 0.5567 | 27.88 | 26.87 | 27.37 | 27.37 | 29.40 | 26,870 | 28.218 | 1.85% |
| 2008-12-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.590 | 400,000 | 220,600 | 0.5515 | 27.37 | 26.87 | 27.37 | 26.87 | 29.91 | 7,891 | 27.955 | -5.26% |
| 2008-12-08 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.600 | 821,949 | 467,994 | 0.5694 | 28.89 | 28.89 | 29.40 | 26.87 | 30.41 | 16,216 | 28.861 | -16.18% |
| 2008-12-05 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.740 | 410,000 | 288,280 | 0.7031 | 34.47 | 33.96 | 34.98 | 33.96 | 37.51 | 8,089 | 35.641 | -6.85% |
| 2008-12-04 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.850 | 929,004 | 717,293 | 0.7721 | 37.00 | 37.00 | 38.52 | 37.00 | 43.09 | 18,328 | 39.138 | -23.16% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 48.15 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.950 | 0.860 | 0.950 | 0.850 | 0.960 | 102,000 | 90,460 | 0.8869 | 48.15 | 43.59 | 48.15 | 43.09 | 48.66 | 2,012 | 44.954 | -1.04% |
| 2008-12-01 | 0 | 0.960 | 0.870 | 0.960 | 0.950 | 0.990 | 14,000 | 13,480 | 0.9629 | 48.66 | 44.10 | 48.66 | 48.15 | 50.18 | 276 | 48.806 | 4.35% |
| 2008-11-28 | 0 | 0.920 | 0.820 | 0.980 | 0.830 | 0.980 | 28,000 | 24,360 | 0.8700 | 46.63 | 41.57 | 49.68 | 42.07 | 49.68 | 552 | 44.099 | 8.24% |
| 2008-11-27 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 108,000 | 92,960 | 0.8607 | 43.09 | 43.09 | 43.59 | 42.58 | 45.11 | 2,131 | 43.630 | -5.56% |
| 2008-11-26 | 0 | 0.900 | 0.880 | 0.960 | 0.890 | 0.900 | 24,000 | 21,580 | 0.8992 | 45.62 | 44.61 | 48.66 | 45.11 | 45.62 | 473 | 45.578 | 0.00% |
| 2008-11-25 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.990 | 191,795 | 183,398 | 0.9562 | 45.62 | 43.09 | 45.62 | 43.09 | 50.18 | 3,784 | 48.470 | 9.76% |
| 2008-11-24 | 0 | 0.820 | 0.820 | 0.950 | 0.820 | 0.980 | 32,000 | 29,640 | 0.9263 | 41.57 | 41.57 | 48.15 | 41.57 | 49.68 | 631 | 46.951 | -6.82% |
| 2008-11-21 | 0 | 0.880 | 0.850 | 0.880 | 0.840 | 0.970 | 174,500 | 151,870 | 0.8703 | 44.61 | 43.09 | 44.61 | 42.58 | 49.17 | 3,443 | 44.115 | -12.00% |
| 2008-11-20 | 0 | 1.000 | 0.890 | 1.000 | - | - | 0 | 0 | - | 50.69 | 45.11 | 50.69 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 1.000 | 0.940 | 1.000 | 1.000 | 1.060 | 22,000 | 22,660 | 1.0300 | 50.69 | 47.65 | 50.69 | 50.69 | 53.73 | 434 | 52.210 | -0.99% |
| 2008-11-18 | 0 | 1.010 | 0.930 | 1.020 | 1.010 | 1.040 | 22,000 | 22,460 | 1.0209 | 51.20 | 47.14 | 51.70 | 51.20 | 52.72 | 434 | 51.749 | -3.81% |
| 2008-11-17 | 0 | 1.050 | 0.980 | 1.050 | 1.020 | 1.050 | 10,000 | 10,260 | 1.0260 | 53.22 | 49.68 | 53.22 | 51.70 | 53.22 | 197 | 52.007 | 9.37% |
| 2008-11-14 | 0 | 0.960 | 0.920 | 0.960 | 0.910 | 1.050 | 78,000 | 75,160 | 0.9636 | 48.66 | 46.63 | 48.66 | 46.13 | 53.22 | 1,539 | 48.843 | -4.00% |
| 2008-11-13 | 0 | 1.000 | 0.910 | 1.000 | 1.000 | 1.000 | 26,000 | 26,000 | 1.0000 | 50.69 | 46.13 | 50.69 | 50.69 | 50.69 | 513 | 50.689 | -5.66% |
| 2008-11-12 | 0 | 1.060 | 1.000 | 1.060 | 1.000 | 1.060 | 44,000 | 46,040 | 1.0464 | 53.73 | 50.69 | 53.73 | 50.69 | 53.73 | 868 | 53.039 | 4.95% |
| 2008-11-11 | 0 | 1.010 | 1.000 | 1.080 | 1.010 | 1.010 | 18,000 | 18,180 | 1.0100 | 51.20 | 50.69 | 54.74 | 51.20 | 51.20 | 355 | 51.196 | 1.00% |
| 2008-11-10 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 16,000 | 16,000 | 1.0000 | 50.69 | 50.69 | 54.24 | 50.69 | 50.69 | 316 | 50.689 | -3.85% |
| 2008-11-07 | 0 | 1.040 | 0.920 | 1.040 | 0.930 | 1.060 | 82,000 | 84,060 | 1.0251 | 52.72 | 46.63 | 52.72 | 47.14 | 53.73 | 1,618 | 51.962 | 5.05% |
| 2008-11-06 | 0 | 0.990 | 0.880 | 0.990 | 0.980 | 1.000 | 60,000 | 59,540 | 0.9923 | 50.18 | 44.61 | 50.18 | 49.68 | 50.69 | 1,184 | 50.300 | 0.00% |
| 2008-11-05 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 0.990 | 86,000 | 84,240 | 0.9795 | 50.18 | 48.66 | 50.18 | 48.66 | 50.18 | 1,697 | 49.652 | 3.13% |
| 2008-11-04 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.960 | 66,000 | 62,560 | 0.9479 | 48.66 | 48.66 | 49.17 | 46.63 | 48.66 | 1,302 | 48.047 | 0.00% |
| 2008-11-03 | 0 | 0.960 | 0.940 | 0.970 | 0.970 | 0.990 | 128,000 | 125,540 | 0.9808 | 48.66 | 47.65 | 49.17 | 49.17 | 50.18 | 2,525 | 49.715 | 0.00% |
| 2008-10-31 | 0 | 0.960 | 0.900 | 0.960 | 0.850 | 0.960 | 186,000 | 167,560 | 0.9009 | 48.66 | 45.62 | 48.66 | 43.09 | 48.66 | 3,669 | 45.664 | -3.03% |
| 2008-10-30 | 0 | 0.990 | 0.950 | 0.990 | 0.950 | 0.990 | 140,000 | 137,520 | 0.9823 | 50.18 | 48.15 | 50.18 | 48.15 | 50.18 | 2,762 | 49.791 | 1.02% |
| 2008-10-29 | 0 | 0.980 | 0.950 | 0.980 | 0.870 | 0.980 | 276,000 | 247,760 | 0.8977 | 49.68 | 48.15 | 49.68 | 44.10 | 49.68 | 5,445 | 45.503 | 2.08% |
| 2008-10-28 | 0 | 0.960 | 0.840 | 0.960 | 0.890 | 0.980 | 74,000 | 68,500 | 0.9257 | 48.66 | 42.58 | 48.66 | 45.11 | 49.68 | 1,460 | 46.922 | -2.04% |
| 2008-10-27 | 0 | 0.980 | 0.750 | 0.980 | 0.810 | 0.980 | 166,000 | 146,280 | 0.8812 | 49.68 | 38.02 | 49.68 | 41.06 | 49.68 | 3,275 | 44.667 | 0.00% |
| 2008-10-24 | 0 | 0.980 | 0.860 | 0.990 | 0.980 | 0.980 | 62,000 | 60,760 | 0.9800 | 49.68 | 43.59 | 50.18 | 49.68 | 49.68 | 1,223 | 49.675 | -2.00% |
| 2008-10-23 | 0 | 1.000 | 0.900 | 1.000 | 0.950 | 1.000 | 102,000 | 100,000 | 0.9804 | 50.69 | 45.62 | 50.69 | 48.15 | 50.69 | 2,012 | 49.695 | -1.96% |
| 2008-10-22 | 0 | 1.020 | 0.880 | 1.020 | 0.880 | 1.020 | 236,000 | 222,460 | 0.9426 | 51.70 | 44.61 | 51.70 | 44.61 | 51.70 | 4,656 | 47.781 | -2.86% |
| 2008-10-21 | 0 | 1.050 | 0.910 | 1.050 | 0.920 | 1.050 | 30,000 | 29,720 | 0.9907 | 53.22 | 46.13 | 53.22 | 46.63 | 53.22 | 592 | 50.216 | 7.14% |
| 2008-10-20 | 0 | 0.980 | 0.980 | 1.020 | 0.880 | 0.990 | 116,584 | 108,731 | 0.9326 | 49.68 | 49.68 | 51.70 | 44.61 | 50.18 | 2,300 | 47.275 | 0.00% |
| 2008-10-17 | 0 | 0.980 | 0.900 | 0.980 | 0.890 | 1.060 | 120,000 | 118,960 | 0.9913 | 49.68 | 45.62 | 49.68 | 45.11 | 53.73 | 2,367 | 50.250 | -1.01% |
| 2008-10-16 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.060 | 216,000 | 213,820 | 0.9899 | 50.18 | 49.17 | 50.18 | 48.66 | 53.73 | 4,261 | 50.177 | -2.94% |
| 2008-10-15 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.180 | 432,000 | 441,020 | 1.0209 | 51.70 | 50.18 | 51.70 | 50.69 | 59.81 | 8,523 | 51.747 | 0.00% |
| 2008-10-14 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.190 | 1,248,509 | 1,289,164 | 1.0326 | 51.70 | 50.69 | 51.70 | 49.17 | 60.32 | 24,631 | 52.340 | -12.07% |
| 2008-10-13 | 0 | 1.160 | 1.060 | 1.160 | 1.050 | 1.300 | 628,000 | 735,680 | 1.1715 | 58.80 | 53.73 | 58.80 | 53.22 | 65.90 | 12,389 | 59.380 | -1.69% |
| 2008-10-10 | 0 | 1.180 | 1.110 | 1.180 | 1.030 | 1.330 | 498,000 | 588,500 | 1.1817 | 59.81 | 56.26 | 59.81 | 52.21 | 67.42 | 9,825 | 59.901 | -23.87% |
| 2008-10-09 | 0 | 1.550 | 1.430 | 1.540 | 1.350 | 1.580 | 202,000 | 298,000 | 1.4752 | 78.57 | 72.49 | 78.06 | 68.43 | 80.09 | 3,985 | 74.779 | 0.00% |
| 2008-10-08 | 0 | 1.550 | 1.360 | 1.550 | 1.330 | 1.610 | 222,203 | 320,748 | 1.4435 | 78.57 | 68.94 | 78.57 | 67.42 | 81.61 | 4,384 | 73.169 | -3.13% |
| 2008-10-06 | 0 | 1.600 | 1.540 | 1.610 | 1.530 | 1.620 | 60,000 | 95,600 | 1.5933 | 81.10 | 78.06 | 81.61 | 77.55 | 82.12 | 1,184 | 80.765 | -1.84% |
| 2008-10-03 | 0 | 1.630 | 1.530 | 1.630 | 1.520 | 1.630 | 202,000 | 324,348 | 1.6057 | 82.62 | 77.55 | 82.62 | 77.05 | 82.62 | 3,985 | 81.391 | 0.62% |
| 2008-10-02 | 0 | 1.620 | 1.560 | 1.620 | 1.480 | 1.620 | 198,616 | 318,685 | 1.6045 | 82.12 | 79.07 | 82.12 | 75.02 | 82.12 | 3,918 | 81.332 | 0.00% |
| 2008-09-30 | 0 | 1.620 | 1.550 | 1.620 | 1.540 | 1.630 | 158,000 | 247,500 | 1.5665 | 82.12 | 78.57 | 82.12 | 78.06 | 82.62 | 3,117 | 79.402 | -0.61% |
| 2008-09-29 | 0 | 1.630 | 1.540 | 1.630 | 1.540 | 1.660 | 188,000 | 303,260 | 1.6131 | 82.62 | 78.06 | 82.62 | 78.06 | 84.14 | 3,709 | 81.766 | 0.00% |
| 2008-09-26 | 0 | 1.630 | 1.570 | 1.630 | 1.610 | 1.640 | 108,000 | 175,440 | 1.6244 | 82.62 | 79.58 | 82.62 | 81.61 | 83.13 | 2,131 | 82.342 | 1.24% |
| 2008-09-25 | 0 | 1.610 | 1.620 | 1.730 | 1.610 | 1.790 | 96,000 | 165,620 | 1.7252 | 81.61 | 82.12 | 87.69 | 81.61 | 90.73 | 1,894 | 87.449 | -4.17% |
| 2008-09-24 | 0 | 1.680 | 1.580 | 1.680 | 1.540 | 1.680 | 130,000 | 205,380 | 1.5798 | 85.16 | 80.09 | 85.16 | 78.06 | 85.16 | 2,565 | 80.081 | 3.07% |
| 2008-09-23 | 0 | 1.630 | 1.540 | 1.630 | 1.520 | 1.670 | 189,449 | 300,066 | 1.5839 | 82.62 | 78.06 | 82.62 | 77.05 | 84.65 | 3,737 | 80.286 | 7.24% |
| 2008-09-22 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.520 | 18,000 | 27,360 | 1.5200 | 77.05 | 77.05 | 77.55 | 77.05 | 77.05 | 355 | 77.047 | -0.65% |
| 2008-09-19 | 0 | 1.530 | 1.510 | 1.530 | 1.450 | 1.560 | 170,000 | 255,560 | 1.5033 | 77.55 | 76.54 | 77.55 | 73.50 | 79.07 | 3,354 | 76.201 | 0.00% |
| 2008-09-18 | 0 | 1.530 | 1.380 | 1.530 | 1.300 | 1.600 | 573,858 | 837,719 | 1.4598 | 77.55 | 69.95 | 77.55 | 65.90 | 81.10 | 11,321 | 73.996 | -4.38% |
| 2008-09-17 | 0 | 1.600 | 1.560 | 1.600 | 1.580 | 1.720 | 230,000 | 377,800 | 1.6426 | 81.10 | 79.07 | 81.10 | 80.09 | 87.19 | 4,537 | 83.262 | 0.63% |
| 2008-09-16 | 0 | 1.590 | 1.510 | 1.590 | 1.420 | 1.650 | 256,000 | 405,360 | 1.5834 | 80.60 | 76.54 | 80.60 | 71.98 | 83.64 | 5,050 | 80.263 | 3.92% |
| 2008-09-12 | 0 | 1.530 | 1.530 | 1.600 | 1.490 | 1.780 | 456,000 | 718,440 | 1.5755 | 77.55 | 77.55 | 81.10 | 75.53 | 90.23 | 8,996 | 79.862 | -4.38% |
| 2008-09-11 | 0 | 1.600 | 1.600 | 1.700 | 1.580 | 1.760 | 482,000 | 792,380 | 1.6439 | 81.10 | 81.10 | 86.17 | 80.09 | 89.21 | 9,509 | 83.330 | -9.60% |
| 2008-09-10 | 0 | 1.770 | 1.730 | 1.790 | 1.730 | 1.840 | 152,000 | 267,820 | 1.7620 | 89.72 | 87.69 | 90.73 | 87.69 | 93.27 | 2,999 | 89.313 | -4.32% |
| 2008-09-09 | 0 | 1.850 | 1.760 | 1.830 | 1.820 | 1.870 | 32,000 | 58,340 | 1.8231 | 93.77 | 89.21 | 92.76 | 92.25 | 94.79 | 631 | 92.412 | -2.12% |
| 2008-09-08 | 0 | 1.890 | 1.760 | 1.890 | 1.890 | 1.900 | 32,000 | 60,500 | 1.8906 | 95.80 | 89.21 | 95.80 | 95.80 | 96.31 | 631 | 95.834 | 4.42% |
| 2008-09-05 | 0 | 1.810 | 1.770 | 1.810 | 1.770 | 1.890 | 318,000 | 573,340 | 1.8030 | 91.75 | 89.72 | 91.75 | 89.72 | 95.80 | 6,274 | 91.390 | -4.23% |
| 2008-09-04 | 0 | 1.890 | 1.810 | 1.890 | - | - | 1,182 | 2,104 | 1.7800 | 95.80 | 91.75 | 95.80 | - | - | 23 | 90.228 | -0.53% |
| 2008-09-03 | 0 | 1.900 | 1.800 | 1.890 | 1.880 | 1.910 | 116,000 | 220,740 | 1.9029 | 96.31 | 91.24 | 95.80 | 95.30 | 96.82 | 2,288 | 96.458 | -2.56% |
| 2008-09-02 | 0 | 1.950 | 1.780 | 1.950 | 1.750 | 1.950 | 188,000 | 348,280 | 1.8526 | 98.84 | 90.23 | 98.84 | 88.71 | 98.84 | 3,709 | 93.904 | 5.41% |
| 2008-09-01 | 0 | 1.850 | 1.750 | 1.850 | 1.750 | 1.850 | 214,000 | 395,700 | 1.8491 | 93.77 | 88.71 | 93.77 | 88.71 | 93.77 | 4,222 | 93.727 | 0.00% |
| 2008-08-29 | 0 | 1.850 | 1.810 | 1.850 | 1.770 | 1.920 | 196,000 | 362,860 | 1.8513 | 93.77 | 91.75 | 93.77 | 89.72 | 97.32 | 3,867 | 93.842 | 0.00% |
| 2008-08-28 | 0 | 1.850 | 1.800 | 1.850 | 1.750 | 1.910 | 98,000 | 180,840 | 1.8453 | 93.77 | 91.24 | 93.77 | 88.71 | 96.82 | 1,933 | 93.537 | 1.09% |
| 2008-08-27 | 0 | 1.830 | 1.830 | 1.870 | 1.790 | 1.900 | 398,000 | 727,240 | 1.8272 | 92.76 | 92.76 | 94.79 | 90.73 | 96.31 | 7,852 | 92.621 | -3.17% |
| 2008-08-26 | 0 | 1.890 | 1.820 | 1.890 | 1.780 | 2.020 | 324,000 | 598,320 | 1.8467 | 95.80 | 92.25 | 95.80 | 90.23 | 102.4 | 6,392 | 93.606 | -5.03% |
| 2008-08-25 | 0 | 1.990 | 1.840 | 1.990 | 1.850 | 2.000 | 22,000 | 43,520 | 1.9782 | 100.9 | 93.27 | 100.9 | 93.77 | 101.4 | 434 | 100.27 | -2.93% |
| 2008-08-21 | 0 | 2.050 | 1.840 | 2.050 | 1.780 | 2.050 | 32,000 | 63,540 | 1.9856 | 103.9 | 93.27 | 103.9 | 90.23 | 103.9 | 631 | 100.65 | 6.11% |
| 2008-08-20 | 0 | 2.000 | 1.920 | 2.000 | 1.850 | 2.010 | 486,000 | 965,020 | 1.9856 | 97.93 | 94.01 | 97.93 | 90.59 | 98.42 | 9,925 | 97.228 | -1.96% |
| 2008-08-19 | 0 | 2.040 | 1.920 | 2.040 | 2.040 | 2.040 | 6,000 | 12,240 | 2.0400 | 99.89 | 94.01 | 99.89 | 99.89 | 99.89 | 123 | 99.890 | -0.97% |
| 2008-08-18 | 0 | 2.060 | 1.940 | 2.040 | 2.040 | 2.100 | 30,000 | 62,440 | 2.0813 | 100.9 | 94.99 | 99.89 | 99.89 | 102.8 | 613 | 101.91 | -0.96% |
| 2008-08-15 | 0 | 2.080 | 1.900 | 2.080 | 1.900 | 2.100 | 90,000 | 186,860 | 2.0762 | 101.8 | 93.03 | 101.8 | 93.03 | 102.8 | 1,838 | 101.66 | 0.97% |
| 2008-08-14 | 0 | 2.060 | 1.900 | 2.060 | 2.020 | 2.060 | 62,000 | 126,080 | 2.0335 | 100.9 | 93.03 | 100.9 | 98.91 | 100.9 | 1,266 | 99.574 | 3.00% |
| 2008-08-13 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 418,000 | 833,600 | 1.9943 | 97.93 | 97.44 | 97.93 | 96.46 | 97.93 | 8,537 | 97.650 | 3.09% |
| 2008-08-12 | 0 | 1.940 | 1.910 | 1.940 | 1.870 | 1.960 | 384,000 | 740,820 | 1.9292 | 94.99 | 93.52 | 94.99 | 91.57 | 95.97 | 7,842 | 94.465 | 0.00% |
| 2008-08-11 | 0 | 1.940 | 1.860 | 1.920 | 1.860 | 1.960 | 68,000 | 128,360 | 1.8876 | 94.99 | 91.08 | 94.01 | 91.08 | 95.97 | 1,389 | 92.430 | 3.74% |
| 2008-08-08 | 0 | 1.870 | 1.870 | 1.960 | 1.870 | 1.910 | 20,000 | 38,040 | 1.9020 | 91.57 | 91.57 | 95.97 | 91.57 | 93.52 | 408 | 93.133 | -6.03% |
| 2008-08-07 | 0 | 1.990 | 1.910 | 1.990 | 1.830 | 1.990 | 432,710 | 831,634 | 1.9219 | 97.44 | 93.52 | 97.44 | 89.61 | 97.44 | 8,837 | 94.108 | 4.74% |
| 2008-08-05 | 0 | 1.900 | 1.840 | 1.900 | 1.840 | 1.900 | 130,000 | 242,920 | 1.8686 | 93.03 | 90.10 | 93.03 | 90.10 | 93.03 | 2,655 | 91.498 | 2.15% |
| 2008-08-04 | 0 | 1.860 | 1.820 | 1.870 | 1.840 | 1.860 | 58,000 | 107,560 | 1.8545 | 91.08 | 89.12 | 91.57 | 90.10 | 91.08 | 1,185 | 90.806 | -1.59% |
| 2008-08-01 | 0 | 1.890 | 1.840 | 1.890 | 1.850 | 1.890 | 574,000 | 1,077,860 | 1.8778 | 92.55 | 90.10 | 92.55 | 90.59 | 92.55 | 11,723 | 91.948 | 0.00% |
| 2008-07-31 | 0 | 1.890 | 1.850 | 1.900 | 1.770 | 1.900 | 400,000 | 738,980 | 1.8475 | 92.55 | 90.59 | 93.03 | 86.67 | 93.03 | 8,169 | 90.462 | -1.05% |
| 2008-07-30 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.950 | 282,000 | 545,840 | 1.9356 | 93.52 | 92.55 | 93.52 | 92.55 | 95.48 | 5,759 | 94.778 | 1.06% |
| 2008-07-29 | 0 | 1.890 | 1.870 | 1.890 | 1.840 | 1.890 | 182,000 | 338,060 | 1.8575 | 92.55 | 91.57 | 92.55 | 90.10 | 92.55 | 3,717 | 90.952 | 1.07% |
| 2008-07-28 | 0 | 1.870 | 1.840 | 1.870 | 1.850 | 1.920 | 258,378 | 485,585 | 1.8794 | 91.57 | 90.10 | 91.57 | 90.59 | 94.01 | 5,277 | 92.024 | -1.06% |
| 2008-07-25 | 0 | 1.890 | 1.880 | 2.040 | 1.880 | 2.000 | 358,000 | 683,200 | 1.9084 | 92.55 | 92.06 | 99.89 | 92.06 | 97.93 | 7,311 | 93.445 | -7.80% |
| 2008-07-24 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.090 | 50,000 | 103,200 | 2.0640 | 100.4 | 100.4 | 101.8 | 100.4 | 102.3 | 1,021 | 101.07 | -2.38% |
| 2008-07-23 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.100 | 458,507 | 954,914 | 2.0827 | 102.8 | 100.9 | 102.8 | 100.4 | 102.8 | 9,364 | 101.98 | 1.94% |
| 2008-07-22 | 0 | 2.060 | 2.010 | 2.060 | 2.030 | 2.060 | 112,000 | 229,520 | 2.0493 | 100.9 | 98.42 | 100.9 | 99.40 | 100.9 | 2,287 | 100.34 | 0.49% |
| 2008-07-21 | 0 | 2.050 | 2.010 | 2.050 | 1.970 | 2.090 | 150,000 | 301,420 | 2.0095 | 100.4 | 98.42 | 100.4 | 96.46 | 102.3 | 3,063 | 98.395 | 4.06% |
| 2008-07-18 | 0 | 1.970 | 1.930 | 1.970 | 1.900 | 1.970 | 100,000 | 192,340 | 1.9234 | 96.46 | 94.50 | 96.46 | 93.03 | 96.46 | 2,042 | 94.180 | 1.55% |
| 2008-07-17 | 0 | 1.940 | 1.910 | 1.940 | 1.900 | 1.940 | 116,000 | 221,360 | 1.9083 | 94.99 | 93.52 | 94.99 | 93.03 | 94.99 | 2,369 | 93.440 | 1.04% |
| 2008-07-16 | 0 | 1.920 | 1.890 | 1.920 | 1.870 | 1.920 | 44,000 | 82,920 | 1.8845 | 94.01 | 92.55 | 94.01 | 91.57 | 94.01 | 899 | 92.278 | 0.00% |
| 2008-07-15 | 0 | 1.920 | 1.800 | 1.920 | 1.850 | 1.920 | 56,000 | 105,520 | 1.8843 | 94.01 | 88.14 | 94.01 | 90.59 | 94.01 | 1,144 | 92.265 | -2.04% |
| 2008-07-14 | 0 | 1.960 | 1.910 | 1.970 | 1.900 | 1.960 | 50,000 | 97,400 | 1.9480 | 95.97 | 93.52 | 96.46 | 93.03 | 95.97 | 1,021 | 95.385 | 0.00% |
| 2008-07-11 | 0 | 1.960 | 1.860 | 1.960 | 1.960 | 1.960 | 22,000 | 43,120 | 1.9600 | 95.97 | 91.08 | 95.97 | 95.97 | 95.97 | 449 | 95.973 | 3.70% |
| 2008-07-10 | 0 | 1.890 | 1.860 | 1.900 | 1.820 | 1.890 | 164,000 | 304,420 | 1.8562 | 92.55 | 91.08 | 93.03 | 89.12 | 92.55 | 3,349 | 90.891 | 1.07% |
| 2008-07-09 | 0 | 1.870 | 1.780 | 1.870 | 1.770 | 1.870 | 165,087 | 296,261 | 1.7946 | 91.57 | 87.16 | 91.57 | 86.67 | 91.57 | 3,371 | 87.872 | -0.53% |
| 2008-07-08 | 0 | 1.880 | 1.750 | 1.880 | 1.730 | 1.880 | 102,000 | 180,120 | 1.7659 | 92.06 | 85.69 | 92.06 | 84.71 | 92.06 | 2,083 | 86.468 | 4.44% |
| 2008-07-07 | 0 | 1.800 | 1.800 | 1.850 | 1.750 | 1.830 | 340,000 | 598,700 | 1.7609 | 88.14 | 88.14 | 90.59 | 85.69 | 89.61 | 6,944 | 86.223 | 5.88% |
| 2008-07-04 | 0 | 1.700 | 1.650 | 1.730 | 1.700 | 1.900 | 1,292,000 | 2,255,760 | 1.7459 | 83.24 | 80.79 | 84.71 | 83.24 | 93.03 | 26,386 | 85.491 | -10.53% |
| 2008-07-03 | 0 | 1.900 | 1.860 | 1.900 | 1.870 | 2.010 | 1,376,000 | 2,632,500 | 1.9132 | 93.03 | 91.08 | 93.03 | 91.57 | 98.42 | 28,101 | 93.679 | -7.32% |
| 2008-07-02 | 0 | 2.050 | 2.030 | 2.050 | 2.000 | 2.070 | 1,990,000 | 4,161,900 | 2.0914 | 100.4 | 99.40 | 100.4 | 97.93 | 101.4 | 40,641 | 102.41 | -2.38% |
| 2008-06-30 | 0 | 2.100 | 2.060 | 2.100 | 2.040 | 2.120 | 163,385 | 337,790 | 2.0674 | 102.8 | 100.9 | 102.8 | 99.89 | 103.8 | 3,337 | 101.23 | 0.00% |
| 2008-06-27 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.100 | 307,538 | 623,859 | 2.0286 | 102.8 | 100.4 | 102.8 | 97.93 | 102.8 | 6,281 | 99.330 | -0.94% |
| 2008-06-26 | 0 | 2.120 | 2.070 | 2.140 | 2.050 | 2.150 | 266,000 | 561,460 | 2.1108 | 103.8 | 101.4 | 104.8 | 100.4 | 105.3 | 5,432 | 103.35 | -1.40% |
| 2008-06-25 | 0 | 2.150 | 2.090 | 2.150 | 2.000 | 2.150 | 280,000 | 581,880 | 2.0781 | 105.3 | 102.3 | 105.3 | 97.93 | 105.3 | 5,718 | 101.76 | 0.00% |
| 2008-06-24 | 0 | 2.150 | 2.080 | 2.150 | 2.070 | 2.150 | 306,877 | 657,414 | 2.1423 | 105.3 | 101.8 | 105.3 | 101.4 | 105.3 | 6,267 | 104.90 | 0.94% |
| 2008-06-23 | 0 | 2.130 | 2.110 | 2.150 | 2.030 | 2.150 | 314,000 | 647,200 | 2.0611 | 104.3 | 103.3 | 105.3 | 99.40 | 105.3 | 6,413 | 100.93 | 0.95% |
| 2008-06-20 | 0 | 2.110 | 2.080 | 2.110 | 2.060 | 2.110 | 50,000 | 104,660 | 2.0932 | 103.3 | 101.8 | 103.3 | 100.9 | 103.3 | 1,021 | 102.49 | 0.00% |
| 2008-06-19 | 0 | 2.110 | 2.080 | 2.110 | 2.050 | 2.110 | 86,000 | 179,980 | 2.0928 | 103.3 | 101.8 | 103.3 | 100.4 | 103.3 | 1,756 | 102.47 | 0.00% |
| 2008-06-18 | 0 | 2.110 | 2.110 | 2.140 | 2.050 | 2.160 | 256,000 | 539,620 | 2.1079 | 103.3 | 103.3 | 104.8 | 100.4 | 105.8 | 5,228 | 103.21 | 0.00% |
| 2008-06-17 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.120 | 234,000 | 491,920 | 2.1022 | 103.3 | 103.3 | 103.8 | 100.9 | 103.8 | 4,779 | 102.94 | -0.94% |
| 2008-06-16 | 0 | 2.130 | 2.130 | 2.170 | 2.070 | 2.170 | 632,000 | 1,350,940 | 2.1376 | 104.3 | 104.3 | 106.3 | 101.4 | 106.3 | 12,907 | 104.67 | -1.84% |
| 2008-06-13 | 0 | 2.170 | 2.090 | 2.170 | 2.070 | 2.170 | 424,000 | 907,680 | 2.1408 | 106.3 | 102.3 | 106.3 | 101.4 | 106.3 | 8,659 | 104.82 | 0.46% |
| 2008-06-12 | 0 | 2.160 | 2.030 | 2.190 | - | - | 0 | 0 | - | 105.8 | 99.40 | 107.2 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 2.160 | 2.070 | 2.160 | 2.160 | 2.180 | 16,000 | 34,600 | 2.1625 | 105.8 | 101.4 | 105.8 | 105.8 | 106.7 | 327 | 105.89 | 1.41% |
| 2008-06-10 | 0 | 2.130 | 2.130 | 2.150 | 2.020 | 2.210 | 1,194,000 | 2,511,160 | 2.1031 | 104.3 | 104.3 | 105.3 | 98.91 | 108.2 | 24,384 | 102.98 | -5.33% |
| 2008-06-06 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.260 | 90,000 | 201,840 | 2.2427 | 110.2 | 109.7 | 110.2 | 108.2 | 110.7 | 1,838 | 109.81 | 0.00% |
| 2008-06-05 | 0 | 2.250 | 2.220 | 2.250 | 2.180 | 2.270 | 68,000 | 150,960 | 2.2200 | 110.2 | 108.7 | 110.2 | 106.7 | 111.2 | 1,389 | 108.70 | 0.90% |
| 2008-06-04 | 0 | 2.230 | 2.210 | 2.230 | 2.220 | 2.230 | 94,000 | 208,820 | 2.2215 | 109.2 | 108.2 | 109.2 | 108.7 | 109.2 | 1,920 | 108.78 | 0.45% |
| 2008-06-03 | 0 | 2.220 | 2.220 | 2.280 | 2.220 | 2.250 | 452,494 | 1,011,537 | 2.2355 | 108.7 | 108.7 | 111.6 | 108.7 | 110.2 | 9,241 | 109.46 | -2.63% |
| 2008-06-02 | 0 | 2.280 | 2.200 | 2.280 | 2.180 | 2.280 | 1,094,000 | 2,457,320 | 2.2462 | 111.6 | 107.7 | 111.6 | 106.7 | 111.6 | 22,342 | 109.99 | 4.59% |
| 2008-05-30 | 0 | 2.180 | 2.130 | 2.180 | 2.130 | 2.180 | 88,000 | 190,420 | 2.1639 | 106.7 | 104.3 | 106.7 | 104.3 | 106.7 | 1,797 | 105.95 | 1.40% |
| 2008-05-29 | 0 | 2.150 | 2.110 | 2.150 | 2.100 | 2.150 | 126,208 | 269,018 | 2.1315 | 105.3 | 103.3 | 105.3 | 102.8 | 105.3 | 2,577 | 104.37 | -0.92% |
| 2008-05-28 | 0 | 2.170 | 2.140 | 2.170 | 2.120 | 2.200 | 338,000 | 726,760 | 2.1502 | 106.3 | 104.8 | 106.3 | 103.8 | 107.7 | 6,903 | 105.28 | 0.46% |
| 2008-05-27 | 0 | 2.160 | 2.150 | 2.180 | 2.120 | 2.200 | 622,000 | 1,343,780 | 2.1604 | 105.8 | 105.3 | 106.7 | 103.8 | 107.7 | 12,703 | 105.79 | -4.00% |
| 2008-05-26 | 0 | 2.250 | 2.200 | 2.230 | 2.180 | 2.270 | 160,000 | 355,600 | 2.2225 | 110.2 | 107.7 | 109.2 | 106.7 | 111.2 | 3,268 | 108.83 | -0.88% |
| 2008-05-23 | 0 | 2.270 | 2.210 | 2.270 | 2.210 | 2.280 | 94,000 | 212,600 | 2.2617 | 111.2 | 108.2 | 111.2 | 108.2 | 111.6 | 1,920 | 110.75 | -0.44% |
| 2008-05-22 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.300 | 422,000 | 966,000 | 2.2891 | 111.6 | 111.6 | 112.6 | 111.6 | 112.6 | 8,618 | 112.09 | -0.87% |
| 2008-05-21 | 0 | 2.300 | 2.280 | 2.300 | 2.200 | 2.350 | 2,632,000 | 6,037,180 | 2.2938 | 112.6 | 111.6 | 112.6 | 107.7 | 115.1 | 53,752 | 112.32 | 0.00% |
| 2008-05-20 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.310 | 168,000 | 386,640 | 2.3014 | 112.6 | 112.6 | 113.1 | 112.6 | 113.1 | 3,431 | 112.69 | 0.00% |
| 2008-05-19 | 0 | 2.300 | 2.260 | 2.300 | 2.300 | 2.340 | 50,000 | 115,760 | 2.3152 | 112.6 | 110.7 | 112.6 | 112.6 | 114.6 | 1,021 | 113.37 | 0.00% |
| 2008-05-16 | 0 | 2.300 | 2.300 | 2.330 | 2.260 | 2.350 | 162,000 | 376,480 | 2.3240 | 112.6 | 112.6 | 114.1 | 110.7 | 115.1 | 3,308 | 113.79 | -0.43% |
| 2008-05-15 | 0 | 2.310 | 2.250 | 2.340 | - | - | 0 | 0 | - | 113.1 | 110.2 | 114.6 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 2.310 | 2.300 | 2.340 | 2.300 | 2.380 | 90,000 | 208,700 | 2.3189 | 113.1 | 112.6 | 114.6 | 112.6 | 116.5 | 1,838 | 113.55 | -2.94% |
| 2008-05-13 | 0 | 2.380 | 2.350 | 2.380 | 2.290 | 2.450 | 1,554,000 | 3,670,660 | 2.3621 | 116.5 | 115.1 | 116.5 | 112.1 | 120.0 | 31,737 | 115.66 | 2.15% |
| 2008-05-09 | 0 | 2.330 | 2.310 | 2.330 | 2.280 | 2.350 | 542,000 | 1,258,060 | 2.3211 | 114.1 | 113.1 | 114.1 | 111.6 | 115.1 | 11,069 | 113.66 | 0.43% |
| 2008-05-08 | 0 | 2.320 | 2.300 | 2.340 | 2.300 | 2.400 | 26,000 | 61,020 | 2.3469 | 113.6 | 112.6 | 114.6 | 112.6 | 117.5 | 531 | 114.92 | 2.65% |
| 2008-05-07 | 0 | 2.260 | 2.260 | 2.330 | 2.260 | 2.390 | 394,289 | 911,419 | 2.3116 | 110.7 | 110.7 | 114.1 | 110.7 | 117.0 | 8,052 | 113.19 | -1.74% |
| 2008-05-06 | 0 | 2.300 | 2.270 | 2.300 | 2.300 | 2.300 | 76,000 | 174,800 | 2.3000 | 112.6 | 111.2 | 112.6 | 112.6 | 112.6 | 1,552 | 112.62 | -1.29% |
| 2008-05-05 | 0 | 2.330 | 2.250 | 2.330 | 2.250 | 2.330 | 20,000 | 46,120 | 2.3060 | 114.1 | 110.2 | 114.1 | 110.2 | 114.1 | 408 | 112.91 | 2.19% |
| 2008-05-02 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.290 | 218,000 | 498,533 | 2.2868 | 111.6 | 111.6 | 112.6 | 111.6 | 112.1 | 4,452 | 111.98 | -0.44% |
| 2008-04-30 | 0 | 2.290 | 2.220 | 2.300 | 2.200 | 2.300 | 1,523,000 | 3,476,920 | 2.2829 | 112.1 | 108.7 | 112.6 | 107.7 | 112.6 | 31,103 | 111.79 | 0.44% |
| 2008-04-29 | 0 | 2.280 | 2.220 | 2.280 | 2.220 | 2.280 | 30,000 | 67,860 | 2.2620 | 111.6 | 108.7 | 111.6 | 108.7 | 111.6 | 613 | 110.76 | 1.33% |
| 2008-04-28 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.280 | 180,000 | 405,120 | 2.2507 | 110.2 | 110.2 | 111.6 | 110.2 | 111.6 | 3,676 | 110.21 | -0.44% |
| 2008-04-25 | 0 | 2.260 | 2.200 | 2.280 | 2.210 | 2.260 | 70,000 | 155,500 | 2.2214 | 110.7 | 107.7 | 111.6 | 108.2 | 110.7 | 1,430 | 108.77 | 2.26% |
| 2008-04-24 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.240 | 74,000 | 164,120 | 2.2178 | 108.2 | 108.2 | 109.2 | 108.2 | 109.7 | 1,511 | 108.60 | -0.45% |
| 2008-04-23 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.220 | 105,536 | 232,606 | 2.2040 | 108.7 | 108.2 | 108.7 | 106.3 | 108.7 | 2,155 | 107.92 | -1.33% |
| 2008-04-22 | 0 | 2.250 | 2.210 | 2.250 | 2.170 | 2.250 | 466,000 | 1,031,660 | 2.2139 | 110.2 | 108.2 | 110.2 | 106.3 | 110.2 | 9,517 | 108.40 | 0.45% |
| 2008-04-21 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.250 | 144,000 | 319,240 | 2.2169 | 109.7 | 109.7 | 110.2 | 107.7 | 110.2 | 2,941 | 108.55 | -0.44% |
| 2008-04-18 | 0 | 2.250 | 2.240 | 2.260 | 2.200 | 2.250 | 184,000 | 407,340 | 2.2138 | 110.2 | 109.7 | 110.7 | 107.7 | 110.2 | 3,758 | 108.40 | -0.44% |
| 2008-04-17 | 0 | 2.260 | 2.200 | 2.260 | 2.220 | 2.270 | 62,000 | 138,340 | 2.2313 | 110.7 | 107.7 | 110.7 | 108.7 | 111.2 | 1,266 | 109.26 | 0.89% |
| 2008-04-16 | 0 | 2.240 | 2.200 | 2.240 | 2.150 | 2.250 | 36,000 | 80,100 | 2.2250 | 109.7 | 107.7 | 109.7 | 105.3 | 110.2 | 735 | 108.95 | 1.82% |
| 2008-04-15 | 0 | 2.200 | 2.180 | 2.240 | 2.150 | 2.240 | 86,000 | 188,480 | 2.1916 | 107.7 | 106.7 | 109.7 | 105.3 | 109.7 | 1,756 | 107.31 | -1.79% |
| 2008-04-14 | 0 | 2.240 | 2.240 | 2.290 | 2.150 | 2.240 | 56,000 | 123,200 | 2.2000 | 109.7 | 109.7 | 112.1 | 105.3 | 109.7 | 1,144 | 107.72 | 0.00% |
| 2008-04-11 | 0 | 2.240 | 2.150 | 2.240 | 2.150 | 2.240 | 32,000 | 69,440 | 2.1700 | 109.7 | 105.3 | 109.7 | 105.3 | 109.7 | 654 | 106.26 | 0.00% |
| 2008-04-10 | 0 | 2.240 | 2.200 | 2.240 | 2.120 | 2.240 | 202,000 | 439,440 | 2.1754 | 109.7 | 107.7 | 109.7 | 103.8 | 109.7 | 4,125 | 106.52 | 3.23% |
| 2008-04-09 | 0 | 2.170 | 2.170 | 2.250 | 2.110 | 2.280 | 156,000 | 346,040 | 2.2182 | 106.3 | 106.3 | 110.2 | 103.3 | 111.6 | 3,186 | 108.62 | -1.36% |
| 2008-04-08 | 0 | 2.200 | 2.120 | 2.240 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 107.7 | 103.8 | 109.7 | 107.7 | 107.7 | 613 | 107.72 | 0.00% |
| 2008-04-07 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.230 | 150,000 | 330,480 | 2.2032 | 107.7 | 107.7 | 109.2 | 107.7 | 109.2 | 3,063 | 107.88 | -1.35% |
| 2008-04-03 | 0 | 2.230 | 2.190 | 2.240 | 2.190 | 2.250 | 110,000 | 243,420 | 2.2129 | 109.2 | 107.2 | 109.7 | 107.2 | 110.2 | 2,246 | 108.36 | -1.76% |
| 2008-04-02 | 0 | 2.270 | 2.190 | 2.270 | 2.200 | 2.270 | 22,000 | 48,840 | 2.2200 | 111.2 | 107.2 | 111.2 | 107.7 | 111.2 | 449 | 108.70 | 3.18% |
| 2008-04-01 | 0 | 2.200 | 2.100 | 2.210 | 2.120 | 2.210 | 868,972 | 1,900,259 | 2.1868 | 107.7 | 102.8 | 108.2 | 103.8 | 108.2 | 17,747 | 107.08 | 0.92% |
| 2008-03-31 | 0 | 2.180 | 2.110 | 2.180 | 2.180 | 2.180 | 28,000 | 61,040 | 2.1800 | 106.7 | 103.3 | 106.7 | 106.7 | 106.7 | 572 | 106.75 | 2.83% |
| 2008-03-28 | 0 | 2.120 | 2.120 | 2.190 | 2.110 | 2.200 | 571,384 | 1,236,829 | 2.1646 | 103.8 | 103.8 | 107.2 | 103.3 | 107.7 | 11,669 | 105.99 | 0.95% |
| 2008-03-27 | 0 | 2.100 | 2.100 | 2.130 | 2.010 | 2.130 | 914,000 | 1,898,480 | 2.0771 | 102.8 | 102.8 | 104.3 | 98.42 | 104.3 | 18,666 | 101.71 | 2.94% |
| 2008-03-26 | 0 | 2.040 | 2.040 | 2.070 | 2.000 | 2.070 | 40,000 | 81,060 | 2.0265 | 99.89 | 99.89 | 101.4 | 97.93 | 101.4 | 817 | 99.229 | -0.97% |
| 2008-03-25 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.060 | 228,000 | 463,260 | 2.0318 | 100.9 | 100.4 | 100.9 | 96.95 | 100.9 | 4,656 | 99.490 | 5.64% |
| 2008-03-20 | 0 | 1.950 | 1.950 | 1.970 | 1.920 | 2.050 | 526,000 | 1,024,200 | 1.9471 | 95.48 | 95.48 | 96.46 | 94.01 | 100.4 | 10,742 | 95.343 | -5.34% |
| 2008-03-19 | 0 | 2.060 | 2.040 | 2.090 | 2.040 | 2.060 | 4,000 | 8,200 | 2.0500 | 100.9 | 99.89 | 102.3 | 99.89 | 100.9 | 82 | 100.38 | -3.74% |
| 2008-03-18 | 0 | 2.140 | 2.140 | 2.200 | 1.920 | 2.150 | 2,462,926 | 4,958,112 | 2.0131 | 104.8 | 104.8 | 107.7 | 94.01 | 105.3 | 50,299 | 98.573 | 0.00% |
| 2008-03-17 | 0 | 2.140 | 2.100 | 2.140 | 2.010 | 2.200 | 128,000 | 270,740 | 2.1152 | 104.8 | 102.8 | 104.8 | 98.42 | 107.7 | 2,614 | 103.57 | -0.47% |
| 2008-03-14 | 0 | 2.150 | 2.110 | 2.150 | 2.070 | 2.150 | 228,274 | 483,795 | 2.1194 | 105.3 | 103.3 | 105.3 | 101.4 | 105.3 | 4,662 | 103.78 | 0.47% |
| 2008-03-13 | 0 | 2.140 | 2.140 | 2.180 | 2.100 | 2.190 | 166,000 | 354,220 | 2.1339 | 104.8 | 104.8 | 106.7 | 102.8 | 107.2 | 3,390 | 104.49 | -4.04% |
| 2008-03-12 | 0 | 2.230 | 2.190 | 2.230 | 2.120 | 2.230 | 270,000 | 592,780 | 2.1955 | 109.2 | 107.2 | 109.2 | 103.8 | 109.2 | 5,514 | 107.50 | 2.76% |
| 2008-03-11 | 0 | 2.170 | 2.120 | 2.170 | 2.050 | 2.170 | 252,000 | 537,540 | 2.1331 | 106.3 | 103.8 | 106.3 | 100.4 | 106.3 | 5,146 | 104.45 | 0.00% |
| 2008-03-10 | 0 | 2.170 | 2.140 | 2.170 | 2.100 | 2.170 | 138,000 | 297,660 | 2.1570 | 106.3 | 104.8 | 106.3 | 102.8 | 106.3 | 2,818 | 105.62 | 0.00% |
| 2008-03-07 | 0 | 2.170 | 2.110 | 2.170 | 2.100 | 2.170 | 86,000 | 183,540 | 2.1342 | 106.3 | 103.3 | 106.3 | 102.8 | 106.3 | 1,756 | 104.50 | -0.46% |
| 2008-03-06 | 0 | 2.180 | 2.180 | 2.200 | 2.130 | 2.240 | 416,000 | 903,500 | 2.1719 | 106.7 | 106.7 | 107.7 | 104.3 | 109.7 | 8,496 | 106.35 | 0.00% |
| 2008-03-05 | 0 | 2.180 | 2.150 | 2.180 | 2.100 | 2.220 | 374,000 | 798,540 | 2.1351 | 106.7 | 105.3 | 106.7 | 102.8 | 108.7 | 7,638 | 104.55 | -2.68% |
| 2008-03-04 | 0 | 2.240 | 2.200 | 2.240 | 2.060 | 2.280 | 348,000 | 770,260 | 2.2134 | 109.7 | 107.7 | 109.7 | 100.9 | 111.6 | 7,107 | 108.38 | -1.75% |
| 2008-03-03 | 0 | 2.280 | 2.200 | 2.280 | 2.200 | 2.280 | 58,000 | 131,380 | 2.2652 | 111.6 | 107.7 | 111.6 | 107.7 | 111.6 | 1,185 | 110.92 | 0.44% |
| 2008-02-29 | 0 | 2.270 | 2.210 | 2.270 | 2.220 | 2.270 | 58,000 | 129,900 | 2.2397 | 111.2 | 108.2 | 111.2 | 108.7 | 111.2 | 1,185 | 109.67 | 1.79% |
| 2008-02-28 | 0 | 2.230 | 2.230 | 2.280 | 2.210 | 2.350 | 166,000 | 374,220 | 2.2543 | 109.2 | 109.2 | 111.6 | 108.2 | 115.1 | 3,390 | 110.39 | -2.19% |
| 2008-02-27 | 0 | 2.280 | 2.230 | 2.280 | 2.260 | 2.300 | 104,877 | 239,962 | 2.2880 | 111.6 | 109.2 | 111.6 | 110.7 | 112.6 | 2,142 | 112.03 | -0.87% |
| 2008-02-26 | 0 | 2.300 | 2.300 | 2.350 | 2.270 | 2.350 | 44,000 | 101,220 | 2.3005 | 112.6 | 112.6 | 115.1 | 111.2 | 115.1 | 899 | 112.64 | 0.88% |
| 2008-02-25 | 0 | 2.280 | 2.240 | 2.280 | 2.200 | 2.290 | 176,000 | 397,700 | 2.2597 | 111.6 | 109.7 | 111.6 | 107.7 | 112.1 | 3,594 | 110.65 | 1.33% |
| 2008-02-22 | 0 | 2.250 | 2.220 | 2.250 | 2.180 | 2.270 | 756,000 | 1,662,060 | 2.1985 | 110.2 | 108.7 | 110.2 | 106.7 | 111.2 | 15,439 | 107.65 | 2.27% |
| 2008-02-21 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 1,526,869 | 3,358,592 | 2.1997 | 107.7 | 107.2 | 107.7 | 106.3 | 108.2 | 31,182 | 107.71 | -0.45% |
| 2008-02-20 | 0 | 2.210 | 2.200 | 2.230 | 2.180 | 2.220 | 579,625 | 1,279,533 | 2.2075 | 108.2 | 107.7 | 109.2 | 106.7 | 108.7 | 11,837 | 108.09 | 0.45% |
| 2008-02-19 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.230 | 156,000 | 345,360 | 2.2138 | 107.7 | 107.7 | 108.7 | 107.7 | 109.2 | 3,186 | 108.40 | 0.46% |
| 2008-02-18 | 0 | 2.190 | 2.180 | 2.200 | 2.170 | 2.200 | 1,304,000 | 2,844,640 | 2.1815 | 107.2 | 106.7 | 107.7 | 106.3 | 107.7 | 26,631 | 106.82 | 0.46% |
| 2008-02-15 | 0 | 2.180 | 2.150 | 2.200 | 2.090 | 2.190 | 264,000 | 572,720 | 2.1694 | 106.7 | 105.3 | 107.7 | 102.3 | 107.2 | 5,392 | 106.23 | 0.00% |
| 2008-02-14 | 0 | 2.180 | 2.180 | 2.190 | 2.100 | 2.190 | 144,000 | 309,380 | 2.1485 | 106.7 | 106.7 | 107.2 | 102.8 | 107.2 | 2,941 | 105.20 | 1.40% |
| 2008-02-13 | 0 | 2.150 | 2.110 | 2.150 | 2.080 | 2.200 | 278,905 | 599,084 | 2.1480 | 105.3 | 103.3 | 105.3 | 101.8 | 107.7 | 5,696 | 105.18 | 1.42% |
| 2008-02-12 | 0 | 2.120 | 2.120 | 2.150 | 2.090 | 2.180 | 234,000 | 497,240 | 2.1250 | 103.8 | 103.8 | 105.3 | 102.3 | 106.7 | 4,779 | 104.05 | -0.93% |
| 2008-02-11 | 0 | 2.140 | 2.140 | 2.150 | 2.060 | 2.200 | 38,000 | 81,020 | 2.1321 | 104.8 | 104.8 | 105.3 | 100.9 | 107.7 | 776 | 104.40 | 1.90% |
| 2008-02-06 | 0 | 2.100 | 2.090 | 2.250 | 2.020 | 2.200 | 214,000 | 456,060 | 2.1311 | 102.8 | 102.3 | 110.2 | 98.91 | 107.7 | 4,370 | 104.35 | -2.33% |
| 2008-02-05 | 0 | 2.150 | 2.150 | 2.210 | 2.110 | 2.200 | 286,000 | 618,420 | 2.1623 | 105.3 | 105.3 | 108.2 | 103.3 | 107.7 | 5,841 | 105.88 | -1.38% |
| 2008-02-04 | 0 | 2.180 | 2.150 | 2.190 | 2.060 | 2.290 | 236,374 | 509,858 | 2.1570 | 106.7 | 105.3 | 107.2 | 100.9 | 112.1 | 4,827 | 105.62 | 1.87% |
| 2008-02-01 | 0 | 2.140 | 2.140 | 2.150 | 2.040 | 2.170 | 1,191,896 | 2,517,808 | 2.1124 | 104.8 | 104.8 | 105.3 | 99.89 | 106.3 | 24,341 | 103.44 | 0.00% |
| 2008-01-31 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.180 | 128,000 | 273,600 | 2.1375 | 104.8 | 102.8 | 104.8 | 102.8 | 106.7 | 2,614 | 104.66 | 0.94% |
| 2008-01-30 | 0 | 2.120 | 2.140 | 2.170 | 2.100 | 2.170 | 332,000 | 708,600 | 2.1343 | 103.8 | 104.8 | 106.3 | 102.8 | 106.3 | 6,780 | 104.51 | 0.47% |
| 2008-01-29 | 0 | 2.110 | 2.110 | 2.130 | 2.040 | 2.150 | 1,264,000 | 2,638,240 | 2.0872 | 103.3 | 103.3 | 104.3 | 99.89 | 105.3 | 25,814 | 102.20 | 5.50% |
| 2008-01-28 | 0 | 2.000 | 1.990 | 2.020 | 1.990 | 2.080 | 738,000 | 1,489,680 | 2.0185 | 97.93 | 97.44 | 98.91 | 97.44 | 101.8 | 15,072 | 98.839 | -3.85% |
| 2008-01-25 | 0 | 2.080 | 2.050 | 2.090 | 2.020 | 2.110 | 1,860,000 | 3,819,920 | 2.0537 | 101.8 | 100.4 | 102.3 | 98.91 | 103.3 | 37,986 | 100.56 | 2.97% |
| 2008-01-24 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.150 | 1,792,000 | 3,677,060 | 2.0519 | 98.91 | 97.93 | 98.91 | 97.93 | 105.3 | 36,597 | 100.47 | -3.35% |
| 2008-01-23 | 0 | 2.090 | 2.090 | 2.130 | 1.960 | 2.190 | 1,666,288 | 3,445,216 | 2.0676 | 102.3 | 102.3 | 104.3 | 95.97 | 107.2 | 34,030 | 101.24 | -1.88% |
| 2008-01-22 | 0 | 2.130 | 2.130 | 2.150 | 2.000 | 2.130 | 652,000 | 1,342,740 | 2.0594 | 104.3 | 104.3 | 105.3 | 97.93 | 104.3 | 13,315 | 100.84 | -5.75% |
| 2008-01-21 | 0 | 2.260 | 2.180 | 2.260 | 2.140 | 2.300 | 496,000 | 1,097,260 | 2.2122 | 110.7 | 106.7 | 110.7 | 104.8 | 112.6 | 10,130 | 108.32 | -0.44% |
| 2008-01-18 | 0 | 2.270 | 2.240 | 2.340 | 2.200 | 2.300 | 554,000 | 1,244,780 | 2.2469 | 111.2 | 109.7 | 114.6 | 107.7 | 112.6 | 11,314 | 110.02 | -2.16% |
| 2008-01-17 | 0 | 2.320 | 2.310 | 2.330 | 2.240 | 2.330 | 854,000 | 1,966,360 | 2.3025 | 113.6 | 113.1 | 114.1 | 109.7 | 114.1 | 17,441 | 112.74 | -0.43% |
| 2008-01-16 | 0 | 2.330 | 2.310 | 2.330 | 2.290 | 2.350 | 1,498,000 | 3,463,160 | 2.3119 | 114.1 | 113.1 | 114.1 | 112.1 | 115.1 | 30,593 | 113.20 | 0.00% |
| 2008-01-15 | 0 | 2.330 | 2.320 | 2.370 | 2.300 | 2.350 | 350,000 | 814,640 | 2.3275 | 114.1 | 113.6 | 116.0 | 112.6 | 115.1 | 7,148 | 113.97 | 1.30% |
| 2008-01-14 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.340 | 708,000 | 1,631,660 | 2.3046 | 112.6 | 112.6 | 113.1 | 111.2 | 114.6 | 14,459 | 112.85 | -1.71% |
| 2008-01-11 | 0 | 2.340 | 2.330 | 2.350 | 2.340 | 2.410 | 404,000 | 958,400 | 2.3723 | 114.6 | 114.1 | 115.1 | 114.6 | 118.0 | 8,251 | 116.16 | -2.50% |
| 2008-01-10 | 0 | 2.400 | 2.360 | 2.410 | 2.310 | 2.440 | 842,000 | 2,016,180 | 2.3945 | 117.5 | 115.6 | 118.0 | 113.1 | 119.5 | 17,196 | 117.25 | -0.41% |
| 2008-01-09 | 0 | 2.490 | 2.470 | 2.510 | 2.400 | 2.510 | 1,212,173 | 2,994,271 | 2.4702 | 118.0 | 117.1 | 119.0 | 113.7 | 119.0 | 25,577 | 117.07 | 0.40% |
| 2008-01-08 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.500 | 798,000 | 1,975,380 | 2.4754 | 117.5 | 116.1 | 117.5 | 116.1 | 118.5 | 16,838 | 117.32 | 0.00% |
| 2008-01-07 | 0 | 2.480 | 2.470 | 2.480 | 2.430 | 2.500 | 808,000 | 1,998,300 | 2.4731 | 117.5 | 117.1 | 117.5 | 115.2 | 118.5 | 17,049 | 117.21 | 0.00% |
| 2008-01-04 | 0 | 2.480 | 2.460 | 2.490 | 2.400 | 2.490 | 1,276,000 | 3,117,400 | 2.4431 | 117.5 | 116.6 | 118.0 | 113.7 | 118.0 | 26,924 | 115.78 | 4.20% |
| 2008-01-03 | 0 | 2.380 | 2.380 | 2.430 | 2.330 | 2.440 | 174,203 | 421,175 | 2.4177 | 112.8 | 112.8 | 115.2 | 110.4 | 115.6 | 3,676 | 114.58 | -2.86% |
| 2008-01-02 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.460 | 2,024,409 | 4,923,974 | 2.4323 | 116.1 | 115.2 | 116.1 | 113.7 | 116.6 | 42,716 | 115.27 | 0.82% |
| 2007-12-31 | 0 | 2.430 | 2.370 | 2.430 | 2.390 | 2.430 | 238,000 | 575,560 | 2.4183 | 115.2 | 112.3 | 115.2 | 113.3 | 115.2 | 5,022 | 114.61 | 1.67% |
| 2007-12-28 | 0 | 2.390 | 2.360 | 2.390 | 2.320 | 2.410 | 694,000 | 1,648,660 | 2.3756 | 113.3 | 111.8 | 113.3 | 110.0 | 114.2 | 14,644 | 112.59 | 1.27% |
| 2007-12-27 | 0 | 2.360 | 2.350 | 2.390 | 2.330 | 2.400 | 714,000 | 1,693,460 | 2.3718 | 111.8 | 111.4 | 113.3 | 110.4 | 113.7 | 15,066 | 112.41 | 1.72% |
| 2007-12-24 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.320 | 200,000 | 459,780 | 2.2989 | 110.0 | 109.0 | 110.0 | 107.1 | 110.0 | 4,220 | 108.95 | 3.11% |
| 2007-12-21 | 0 | 2.250 | 2.250 | 2.320 | 2.200 | 2.320 | 2,800,000 | 6,333,880 | 2.2621 | 106.6 | 106.6 | 110.0 | 104.3 | 110.0 | 59,081 | 107.21 | 1.81% |
| 2007-12-20 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.300 | 2,558,868 | 5,745,124 | 2.2452 | 104.7 | 104.7 | 105.2 | 104.7 | 109.0 | 53,993 | 106.40 | -0.45% |
| 2007-12-19 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.280 | 2,862,000 | 6,376,760 | 2.2281 | 105.2 | 104.7 | 105.2 | 102.8 | 108.1 | 60,389 | 105.59 | 3.26% |
| 2007-12-18 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.250 | 1,232,000 | 2,671,860 | 2.1687 | 101.9 | 101.9 | 102.4 | 101.4 | 106.6 | 25,996 | 102.78 | -5.29% |
| 2007-12-17 | 0 | 2.270 | 2.270 | 2.290 | 2.260 | 2.370 | 2,044,697 | 4,682,353 | 2.2900 | 107.6 | 107.6 | 108.5 | 107.1 | 112.3 | 43,144 | 108.53 | -1.30% |
| 2007-12-14 | 0 | 2.300 | 2.300 | 2.310 | 2.200 | 2.340 | 2,840,000 | 6,423,920 | 2.2619 | 109.0 | 109.0 | 109.5 | 104.3 | 110.9 | 59,925 | 107.20 | 5.50% |
| 2007-12-13 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.240 | 1,260,000 | 2,760,980 | 2.1913 | 103.3 | 103.3 | 103.8 | 101.9 | 106.2 | 26,587 | 103.85 | 0.93% |
| 2007-12-12 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 402,000 | 876,060 | 2.1793 | 102.4 | 102.4 | 102.8 | 101.9 | 104.3 | 8,482 | 103.28 | -0.92% |
| 2007-12-11 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.280 | 1,732,000 | 3,871,480 | 2.2353 | 103.3 | 102.8 | 103.3 | 102.8 | 108.1 | 36,546 | 105.93 | 0.46% |
| 2007-12-10 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.180 | 960,270 | 2,063,977 | 2.1494 | 102.8 | 102.8 | 103.3 | 100.9 | 103.3 | 20,262 | 101.86 | 2.36% |
| 2007-12-07 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.130 | 826,000 | 1,745,240 | 2.1129 | 100.5 | 100.5 | 100.9 | 99.52 | 100.9 | 17,429 | 100.13 | 2.42% |
| 2007-12-06 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.100 | 1,524,310 | 3,165,417 | 2.0766 | 98.10 | 98.10 | 98.58 | 97.63 | 99.52 | 32,164 | 98.416 | -1.43% |
| 2007-12-05 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.170 | 530,000 | 1,115,060 | 2.1039 | 99.52 | 98.58 | 99.52 | 97.63 | 102.8 | 11,183 | 99.708 | -1.87% |
| 2007-12-04 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.170 | 600,000 | 1,280,880 | 2.1348 | 101.4 | 100.5 | 101.4 | 100.5 | 102.8 | 12,660 | 101.17 | 0.47% |
| 2007-12-03 | 0 | 2.130 | 2.130 | 2.150 | 2.090 | 2.200 | 960,000 | 2,046,420 | 2.1317 | 100.9 | 100.9 | 101.9 | 99.05 | 104.3 | 20,256 | 101.03 | -0.47% |
| 2007-11-30 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.160 | 1,042,000 | 2,228,980 | 2.1391 | 101.4 | 100.9 | 101.4 | 99.05 | 102.4 | 21,987 | 101.38 | 2.39% |
| 2007-11-29 | 0 | 2.090 | 2.100 | 2.110 | 2.010 | 2.090 | 1,116,000 | 2,316,520 | 2.0757 | 99.05 | 99.52 | 100.00 | 95.26 | 99.05 | 23,548 | 98.374 | 0.48% |
| 2007-11-28 | 0 | 2.080 | 2.090 | 2.100 | 2.050 | 2.120 | 658,000 | 1,376,900 | 2.0926 | 98.58 | 99.05 | 99.52 | 97.15 | 100.5 | 13,884 | 99.171 | -0.95% |
| 2007-11-27 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.120 | 368,000 | 769,500 | 2.0910 | 99.52 | 99.52 | 100.00 | 97.63 | 100.5 | 7,765 | 99.099 | 0.96% |
| 2007-11-26 | 0 | 2.080 | 2.070 | 2.090 | 2.030 | 2.150 | 1,234,000 | 2,553,880 | 2.0696 | 98.58 | 98.10 | 99.05 | 96.21 | 101.9 | 26,038 | 98.083 | -2.80% |
| 2007-11-23 | 0 | 2.140 | 2.130 | 2.150 | 2.100 | 2.160 | 78,000 | 166,080 | 2.1292 | 101.4 | 100.9 | 101.9 | 99.52 | 102.4 | 1,646 | 100.91 | 2.39% |
| 2007-11-22 | 0 | 2.090 | 2.110 | 2.120 | 2.040 | 2.170 | 826,000 | 1,737,620 | 2.1037 | 99.05 | 100.00 | 100.5 | 96.68 | 102.8 | 17,429 | 99.697 | 2.45% |
| 2007-11-21 | 0 | 2.040 | 2.040 | 2.080 | 2.000 | 2.190 | 1,534,000 | 3,185,240 | 2.0764 | 96.68 | 96.68 | 98.58 | 94.78 | 103.8 | 32,368 | 98.407 | -1.92% |
| 2007-11-20 | 0 | 2.080 | 2.120 | 2.150 | 2.060 | 2.120 | 622,000 | 1,291,260 | 2.0760 | 98.58 | 100.5 | 101.9 | 97.63 | 100.5 | 13,124 | 98.386 | -1.42% |
| 2007-11-19 | 0 | 2.110 | 2.100 | 2.180 | 2.040 | 2.180 | 740,000 | 1,563,760 | 2.1132 | 100.00 | 99.52 | 103.3 | 96.68 | 103.3 | 15,614 | 100.15 | -1.40% |
| 2007-11-16 | 0 | 2.140 | 2.110 | 2.140 | 2.110 | 2.180 | 302,000 | 649,100 | 2.1493 | 101.4 | 100.00 | 101.4 | 100.00 | 103.3 | 6,372 | 101.86 | -1.38% |
| 2007-11-15 | 0 | 2.170 | 2.170 | 2.190 | 2.100 | 2.270 | 1,678,000 | 3,674,820 | 2.1900 | 102.8 | 102.8 | 103.8 | 99.52 | 107.6 | 35,407 | 103.79 | -4.41% |
| 2007-11-14 | 0 | 2.270 | 2.270 | 2.340 | 2.260 | 2.410 | 775,443 | 1,772,455 | 2.2857 | 107.6 | 107.6 | 110.9 | 107.1 | 114.2 | 16,362 | 108.33 | -2.99% |
| 2007-11-13 | 0 | 2.340 | 2.420 | 2.460 | 2.300 | 2.420 | 296,250 | 692,558 | 2.3377 | 110.9 | 114.7 | 116.6 | 109.0 | 114.7 | 6,251 | 110.79 | 0.00% |
| 2007-11-12 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.360 | 54,626 | 127,009 | 2.3251 | 110.9 | 110.9 | 111.4 | 109.0 | 111.8 | 1,153 | 110.19 | -0.43% |
| 2007-11-09 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.390 | 452,000 | 1,067,080 | 2.3608 | 111.4 | 111.4 | 113.7 | 111.4 | 113.3 | 9,537 | 111.88 | -2.89% |
| 2007-11-08 | 0 | 2.420 | 2.380 | 2.430 | 2.350 | 2.470 | 960,000 | 2,310,020 | 2.4063 | 114.7 | 112.8 | 115.2 | 111.4 | 117.1 | 20,256 | 114.04 | 1.26% |
| 2007-11-07 | 0 | 2.390 | 2.370 | 2.400 | 2.370 | 2.450 | 656,000 | 1,566,720 | 2.3883 | 113.3 | 112.3 | 113.7 | 112.3 | 116.1 | 13,842 | 113.19 | -0.83% |
| 2007-11-06 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.410 | 468,000 | 1,111,820 | 2.3757 | 114.2 | 113.7 | 114.2 | 111.4 | 114.2 | 9,875 | 112.59 | 2.12% |
| 2007-11-05 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.420 | 461,915 | 1,105,085 | 2.3924 | 111.8 | 111.8 | 113.7 | 111.8 | 114.7 | 9,747 | 113.38 | -2.07% |
| 2007-11-02 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.430 | 586,000 | 1,413,780 | 2.4126 | 114.2 | 114.2 | 114.7 | 113.7 | 115.2 | 12,365 | 114.34 | 0.00% |
| 2007-11-01 | 0 | 2.410 | 2.410 | 2.450 | 2.410 | 2.530 | 1,068,000 | 2,605,360 | 2.4395 | 114.2 | 114.2 | 116.1 | 114.2 | 119.9 | 22,535 | 115.61 | -2.43% |
| 2007-10-31 | 0 | 2.470 | 2.470 | 2.500 | 2.450 | 2.530 | 1,168,000 | 2,899,980 | 2.4829 | 117.1 | 117.1 | 118.5 | 116.1 | 119.9 | 24,645 | 117.67 | -1.20% |
| 2007-10-30 | 0 | 2.500 | 2.480 | 2.510 | 2.400 | 2.560 | 1,850,000 | 4,632,874 | 2.5043 | 118.5 | 117.5 | 119.0 | 113.7 | 121.3 | 39,036 | 118.68 | 2.04% |
| 2007-10-29 | 0 | 2.450 | 2.430 | 2.450 | 2.440 | 2.510 | 470,000 | 1,159,020 | 2.4660 | 116.1 | 115.2 | 116.1 | 115.6 | 119.0 | 9,917 | 116.87 | -1.21% |
| 2007-10-26 | 0 | 2.480 | 2.440 | 2.480 | 2.450 | 2.490 | 324,000 | 798,200 | 2.4636 | 117.5 | 115.6 | 117.5 | 116.1 | 118.0 | 6,837 | 116.76 | 0.40% |
| 2007-10-25 | 0 | 2.470 | 2.470 | 2.540 | 2.450 | 2.610 | 734,000 | 1,841,520 | 2.5089 | 117.1 | 117.1 | 120.4 | 116.1 | 123.7 | 15,488 | 118.90 | -3.52% |
| 2007-10-24 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.600 | 239,312 | 616,260 | 2.5751 | 121.3 | 120.9 | 121.3 | 120.9 | 123.2 | 5,050 | 122.04 | -1.54% |
| 2007-10-23 | 0 | 2.600 | 2.560 | 2.600 | 2.530 | 2.780 | 1,717,118 | 4,462,615 | 2.5989 | 123.2 | 121.3 | 123.2 | 119.9 | 131.8 | 36,232 | 123.17 | 0.00% |
| 2007-10-22 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.670 | 1,002,000 | 2,613,120 | 2.6079 | 123.2 | 122.3 | 123.2 | 121.3 | 126.5 | 21,143 | 123.59 | -1.14% |
| 2007-10-18 | 0 | 2.630 | 2.610 | 2.630 | 2.500 | 2.640 | 1,320,000 | 3,409,840 | 2.5832 | 124.6 | 123.7 | 124.6 | 118.5 | 125.1 | 27,853 | 122.42 | 0.00% |
| 2007-10-17 | 0 | 2.630 | 2.580 | 2.630 | 2.440 | 2.630 | 2,020,000 | 5,028,820 | 2.4895 | 124.6 | 122.3 | 124.6 | 115.6 | 124.6 | 42,623 | 117.98 | 7.35% |
| 2007-10-16 | 0 | 2.450 | - | 2.390 | 2.390 | 2.600 | 1,136,000 | 2,896,500 | 2.5497 | 116.1 | - | 113.3 | 113.3 | 123.2 | 23,970 | 120.84 | -4.67% |
| 2007-10-15 | 0 | 2.570 | 2.570 | 2.590 | 2.540 | 2.570 | 542,000 | 1,379,100 | 2.5445 | 121.8 | 121.8 | 122.7 | 120.4 | 121.8 | 11,436 | 120.59 | 1.18% |
| 2007-10-12 | 0 | 2.540 | 2.540 | 2.580 | 2.500 | 2.580 | 376,300 | 955,423 | 2.5390 | 120.4 | 120.4 | 122.3 | 118.5 | 122.3 | 7,940 | 120.33 | -2.68% |
| 2007-10-11 | 0 | 2.610 | 2.580 | 2.610 | 2.580 | 2.650 | 464,000 | 1,208,000 | 2.6034 | 123.7 | 122.3 | 123.7 | 122.3 | 125.6 | 9,791 | 123.38 | 1.16% |
| 2007-10-10 | 0 | 2.580 | 2.520 | 2.580 | 2.500 | 2.590 | 2,386,149 | 6,083,822 | 2.5496 | 122.3 | 119.4 | 122.3 | 118.5 | 122.7 | 50,349 | 120.83 | 3.20% |
| 2007-10-09 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.520 | 494,000 | 1,231,620 | 2.4932 | 118.5 | 117.5 | 118.5 | 117.1 | 119.4 | 10,424 | 118.16 | 0.81% |
| 2007-10-08 | 0 | 2.480 | 2.470 | 2.500 | 2.460 | 2.530 | 927,813 | 2,310,040 | 2.4898 | 117.5 | 117.1 | 118.5 | 116.6 | 119.9 | 19,577 | 118.00 | 0.81% |
| 2007-10-05 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.460 | 1,160,348 | 2,842,725 | 2.4499 | 116.6 | 116.1 | 116.6 | 115.6 | 116.6 | 24,484 | 116.11 | 2.50% |
| 2007-10-04 | 0 | 2.400 | 2.390 | 2.410 | 2.390 | 2.450 | 880,000 | 2,125,340 | 2.4152 | 113.7 | 113.3 | 114.2 | 113.3 | 116.1 | 18,568 | 114.46 | -2.04% |
| 2007-10-03 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.460 | 808,000 | 1,957,100 | 2.4222 | 116.1 | 115.6 | 116.1 | 113.7 | 116.6 | 17,049 | 114.79 | 0.82% |
| 2007-10-02 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.490 | 1,190,000 | 2,899,300 | 2.4364 | 115.2 | 114.7 | 115.2 | 114.2 | 118.0 | 25,109 | 115.47 | 0.83% |
| 2007-09-28 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.460 | 1,716,000 | 4,136,980 | 2.4108 | 114.2 | 113.7 | 114.2 | 112.8 | 116.6 | 36,208 | 114.25 | -2.43% |
| 2007-09-27 | 0 | 2.470 | 2.460 | 2.490 | 2.390 | 2.520 | 620,000 | 1,534,660 | 2.4753 | 117.1 | 116.6 | 118.0 | 113.3 | 119.4 | 13,082 | 117.31 | 0.82% |
| 2007-09-25 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.520 | 1,432,274 | 3,525,018 | 2.4611 | 116.1 | 116.1 | 116.6 | 114.7 | 119.4 | 30,222 | 116.64 | 1.66% |
| 2007-09-24 | 0 | 2.410 | 2.410 | 2.420 | 2.330 | 2.490 | 932,000 | 2,247,780 | 2.4118 | 114.2 | 114.2 | 114.7 | 110.4 | 118.0 | 19,666 | 114.30 | 1.26% |
| 2007-09-21 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.430 | 1,931,400 | 4,622,940 | 2.3936 | 112.8 | 112.3 | 112.8 | 110.9 | 115.2 | 40,753 | 113.44 | -0.42% |
| 2007-09-20 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.450 | 1,592,000 | 3,810,000 | 2.3932 | 113.3 | 113.3 | 113.7 | 112.3 | 116.1 | 33,592 | 113.42 | -1.24% |
| 2007-09-19 | 0 | 2.420 | 2.420 | 2.450 | 2.370 | 2.460 | 1,560,000 | 3,775,340 | 2.4201 | 114.7 | 114.7 | 116.1 | 112.3 | 116.6 | 32,917 | 114.69 | 2.11% |
| 2007-09-18 | 0 | 2.370 | 2.370 | 2.390 | 2.330 | 2.510 | 3,088,000 | 7,358,000 | 2.3828 | 112.3 | 112.3 | 113.3 | 110.4 | 119.0 | 65,158 | 112.93 | -1.25% |
| 2007-09-17 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.470 | 1,624,000 | 3,891,340 | 2.3961 | 113.7 | 113.3 | 113.7 | 110.9 | 117.1 | 34,267 | 113.56 | -2.04% |
| 2007-09-14 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.580 | 2,738,000 | 6,691,320 | 2.4439 | 116.1 | 116.1 | 116.6 | 114.7 | 122.3 | 57,773 | 115.82 | -5.04% |
| 2007-09-13 | 0 | 2.580 | 2.580 | 2.590 | 2.420 | 2.580 | 3,302,000 | 8,121,640 | 2.4596 | 122.3 | 122.3 | 122.7 | 114.7 | 122.3 | 69,674 | 116.57 | 6.17% |
| 2007-09-12 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.510 | 787,000 | 1,929,730 | 2.4520 | 115.2 | 114.2 | 115.2 | 114.2 | 119.0 | 16,606 | 116.21 | -2.41% |
| 2007-09-11 | 0 | 2.490 | 2.450 | 2.520 | 2.450 | 2.510 | 2,586,000 | 6,366,180 | 2.4618 | 118.0 | 116.1 | 119.4 | 116.1 | 119.0 | 54,566 | 116.67 | 2.47% |
| 2007-09-10 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.460 | 1,358,000 | 3,300,000 | 2.4300 | 115.2 | 114.7 | 115.2 | 113.7 | 116.6 | 28,654 | 115.17 | 0.41% |
| 2007-09-07 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.460 | 2,790,285 | 6,765,693 | 2.4247 | 114.7 | 114.7 | 115.2 | 113.3 | 116.6 | 58,876 | 114.91 | -0.82% |
| 2007-09-06 | 0 | 2.440 | 2.440 | 2.450 | 2.350 | 2.460 | 2,140,000 | 5,219,900 | 2.4392 | 115.6 | 115.6 | 116.1 | 111.4 | 116.6 | 45,155 | 115.60 | -0.41% |
| 2007-09-05 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.470 | 1,680,000 | 4,102,480 | 2.4420 | 116.1 | 115.6 | 116.1 | 114.7 | 117.1 | 35,449 | 115.73 | 0.82% |
| 2007-09-04 | 0 | 2.430 | 2.410 | 2.450 | 2.380 | 2.550 | 3,118,000 | 7,596,400 | 2.4363 | 115.2 | 114.2 | 116.1 | 112.8 | 120.9 | 65,791 | 115.46 | -4.33% |
| 2007-09-03 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.600 | 1,084,000 | 2,767,960 | 2.5535 | 120.4 | 120.4 | 120.9 | 119.0 | 123.2 | 22,873 | 121.02 | 1.60% |
| 2007-08-31 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.600 | 25,131,263 | 62,853,178 | 2.5010 | 118.5 | 118.0 | 118.5 | 117.1 | 123.2 | 530,280 | 118.53 | 0.00% |
| 2007-08-30 | 0 | 2.500 | 2.450 | 2.500 | 2.330 | 2.600 | 2,868,000 | 7,126,540 | 2.4848 | 118.5 | 116.1 | 118.5 | 110.4 | 123.2 | 60,516 | 117.76 | 8.23% |
| 2007-08-29 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.400 | 7,711,658 | 17,880,691 | 2.3187 | 109.5 | 109.0 | 109.5 | 108.1 | 113.7 | 162,719 | 109.89 | -3.75% |
| 2007-08-28 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.580 | 6,174,000 | 15,336,400 | 2.4840 | 113.7 | 113.7 | 114.2 | 113.7 | 122.3 | 130,274 | 117.72 | -7.34% |
| 2007-08-27 | 0 | 2.590 | 2.570 | 2.590 | 2.570 | 2.680 | 2,907,753 | 7,592,463 | 2.6111 | 122.7 | 121.8 | 122.7 | 121.8 | 127.0 | 61,355 | 123.75 | -0.38% |
| 2007-08-24 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.750 | 3,982,000 | 10,490,640 | 2.6345 | 123.2 | 123.2 | 124.2 | 123.2 | 130.3 | 84,022 | 124.86 | -5.11% |
| 2007-08-23 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.770 | 325,196 | 893,353 | 2.7471 | 129.9 | 129.4 | 129.9 | 128.4 | 131.3 | 6,862 | 130.19 | 1.78% |
| 2007-08-22 | 0 | 2.760 | 2.740 | 2.750 | 2.650 | 2.820 | 1,396,000 | 3,856,900 | 2.7628 | 127.6 | 126.7 | 127.1 | 122.5 | 130.4 | 30,200 | 127.71 | 0.00% |
| 2007-08-21 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.830 | 2,036,000 | 5,695,230 | 2.7973 | 127.6 | 127.1 | 127.6 | 127.1 | 130.8 | 44,046 | 129.30 | -1.43% |
| 2007-08-20 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.890 | 618,000 | 1,706,160 | 2.7608 | 129.4 | 128.5 | 129.4 | 127.6 | 133.6 | 13,369 | 127.62 | 4.87% |
| 2007-08-17 | 0 | 2.670 | 2.670 | 2.760 | 2.360 | 2.800 | 4,862,782 | 12,698,353 | 2.6113 | 123.4 | 123.4 | 127.6 | 109.1 | 129.4 | 105,199 | 120.71 | -5.99% |
| 2007-08-16 | 0 | 2.840 | 2.820 | 2.840 | 2.700 | 2.900 | 2,900,000 | 8,278,260 | 2.8546 | 131.3 | 130.4 | 131.3 | 124.8 | 134.1 | 62,737 | 131.95 | -5.65% |
| 2007-08-15 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.030 | 2,257,456 | 6,772,823 | 3.0002 | 139.1 | 138.7 | 139.1 | 137.3 | 140.1 | 48,836 | 138.68 | -2.27% |
| 2007-08-14 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.140 | 2,100,000 | 6,495,560 | 3.0931 | 142.4 | 142.4 | 143.8 | 142.4 | 145.1 | 45,430 | 142.98 | 1.99% |
| 2007-08-13 | 0 | 3.020 | 2.910 | 3.080 | 2.800 | 3.080 | 2,074,315 | 5,987,683 | 2.8866 | 139.6 | 134.5 | 142.4 | 129.4 | 142.4 | 44,875 | 133.43 | 7.86% |
| 2007-08-10 | 0 | 2.800 | 2.790 | 2.810 | 2.790 | 2.850 | 1,450,000 | 4,072,380 | 2.8085 | 129.4 | 129.0 | 129.9 | 129.0 | 131.7 | 31,368 | 129.82 | -3.11% |
| 2007-08-09 | 0 | 2.890 | 2.850 | 2.890 | 2.800 | 2.940 | 2,162,000 | 6,259,020 | 2.8950 | 133.6 | 131.7 | 133.6 | 129.4 | 135.9 | 46,771 | 133.82 | 4.33% |
| 2007-08-08 | 0 | 2.770 | 2.770 | 2.780 | 2.690 | 2.780 | 2,054,000 | 5,635,380 | 2.7436 | 128.0 | 128.0 | 128.5 | 124.3 | 128.5 | 44,435 | 126.82 | -0.36% |
| 2007-08-07 | 0 | 2.780 | 2.760 | 2.780 | 2.650 | 2.820 | 2,661,157 | 7,251,530 | 2.7250 | 128.5 | 127.6 | 128.5 | 122.5 | 130.4 | 57,570 | 125.96 | 1.09% |
| 2007-08-06 | 0 | 2.750 | 2.750 | 2.760 | 2.680 | 2.770 | 3,370,000 | 9,155,640 | 2.7168 | 127.1 | 127.1 | 127.6 | 123.9 | 128.0 | 72,905 | 125.58 | -3.17% |
| 2007-08-03 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.960 | 1,966,000 | 5,628,580 | 2.8630 | 131.3 | 130.8 | 131.3 | 130.8 | 136.8 | 42,531 | 132.34 | -3.07% |
| 2007-08-02 | 0 | 2.930 | 2.890 | 2.960 | 2.850 | 2.990 | 1,094,000 | 3,173,900 | 2.9012 | 135.4 | 133.6 | 136.8 | 131.7 | 138.2 | 23,667 | 134.11 | -0.34% |
| 2007-08-01 | 0 | 2.940 | 2.950 | 2.990 | 2.800 | 2.990 | 2,346,947 | 6,877,127 | 2.9302 | 135.9 | 136.4 | 138.2 | 129.4 | 138.2 | 50,772 | 135.45 | -1.67% |
| 2007-07-31 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 3.000 | 2,292,000 | 6,795,620 | 2.9649 | 138.2 | 138.2 | 138.7 | 135.9 | 138.7 | 49,584 | 137.05 | -0.33% |
| 2007-07-30 | 0 | 3.000 | 3.000 | 3.040 | 2.900 | 3.100 | 1,686,000 | 5,103,880 | 3.0272 | 138.7 | 138.7 | 140.5 | 134.1 | 143.3 | 36,474 | 139.93 | -3.85% |
| 2007-07-27 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.170 | 1,315,927 | 4,107,417 | 3.1213 | 144.2 | 143.8 | 144.2 | 142.8 | 146.5 | 28,468 | 144.28 | -0.32% |
| 2007-07-26 | 0 | 3.130 | 3.130 | 3.160 | 3.130 | 3.250 | 1,626,488 | 5,125,253 | 3.1511 | 144.7 | 144.7 | 146.1 | 144.7 | 150.2 | 35,186 | 145.66 | 0.32% |
| 2007-07-25 | 0 | 3.120 | 3.110 | 3.190 | 3.090 | 3.190 | 2,685,000 | 8,354,780 | 3.1116 | 144.2 | 143.8 | 147.5 | 142.8 | 147.5 | 58,086 | 143.84 | -0.95% |
| 2007-07-24 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.310 | 3,664,000 | 11,701,840 | 3.1937 | 145.6 | 145.6 | 146.5 | 145.6 | 153.0 | 79,265 | 147.63 | -3.67% |
| 2007-07-23 | 0 | 3.270 | 3.270 | 3.290 | 3.240 | 3.330 | 1,616,000 | 5,298,960 | 3.2791 | 151.2 | 151.2 | 152.1 | 149.8 | 153.9 | 34,960 | 151.57 | 0.00% |
| 2007-07-20 | 0 | 3.270 | 3.260 | 3.280 | 3.270 | 3.510 | 1,476,000 | 4,981,720 | 3.3751 | 151.2 | 150.7 | 151.6 | 151.2 | 162.2 | 31,931 | 156.02 | -6.57% |
| 2007-07-19 | 0 | 3.500 | 3.400 | 3.540 | 3.330 | 3.540 | 1,260,000 | 4,280,880 | 3.3975 | 161.8 | 157.2 | 163.6 | 153.9 | 163.6 | 27,258 | 157.05 | 0.57% |
| 2007-07-18 | 0 | 3.480 | 3.480 | 3.500 | 3.410 | 3.500 | 1,104,000 | 3,791,440 | 3.4343 | 160.9 | 160.9 | 161.8 | 157.6 | 161.8 | 23,883 | 158.75 | 0.29% |
| 2007-07-17 | 0 | 3.470 | 3.470 | 3.500 | 3.450 | 3.510 | 1,526,000 | 5,332,120 | 3.4942 | 160.4 | 160.4 | 161.8 | 159.5 | 162.2 | 33,013 | 161.52 | -0.29% |
| 2007-07-16 | 0 | 3.480 | 3.480 | 3.500 | 3.450 | 3.490 | 314,406 | 1,094,980 | 3.4827 | 160.9 | 160.9 | 161.8 | 159.5 | 161.3 | 6,802 | 160.99 | -0.57% |
| 2007-07-13 | 0 | 3.500 | 3.410 | 3.500 | 3.410 | 3.500 | 1,082,000 | 3,715,480 | 3.4339 | 161.8 | 157.6 | 161.8 | 157.6 | 161.8 | 23,407 | 158.73 | 2.64% |
| 2007-07-12 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.490 | 1,070,280 | 3,666,178 | 3.4254 | 157.6 | 157.6 | 158.1 | 157.2 | 161.3 | 23,154 | 158.34 | -1.16% |
| 2007-07-11 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.490 | 306,000 | 1,057,940 | 3.4573 | 159.5 | 159.5 | 160.4 | 159.5 | 161.3 | 6,620 | 159.81 | -0.86% |
| 2007-07-10 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.500 | 1,374,000 | 4,794,520 | 3.4895 | 160.9 | 160.9 | 161.3 | 159.5 | 161.8 | 29,724 | 161.30 | -0.29% |
| 2007-07-09 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 452,297 | 1,575,876 | 3.4842 | 161.3 | 160.9 | 161.3 | 159.9 | 161.8 | 9,785 | 161.05 | 0.00% |
| 2007-07-06 | 0 | 3.490 | 3.410 | 3.480 | 3.240 | 3.490 | 482,662 | 1,643,705 | 3.4055 | 161.3 | 157.6 | 160.9 | 149.8 | 161.3 | 10,442 | 157.42 | 1.16% |
| 2007-07-05 | 0 | 3.450 | 3.420 | 3.480 | 3.230 | 3.480 | 546,000 | 1,823,440 | 3.3396 | 159.5 | 158.1 | 160.9 | 149.3 | 160.9 | 11,812 | 154.37 | 3.92% |
| 2007-07-04 | 0 | 3.320 | 3.320 | 3.450 | 3.290 | 3.450 | 456,000 | 1,520,240 | 3.3339 | 153.5 | 153.5 | 159.5 | 152.1 | 159.5 | 9,865 | 154.11 | 0.30% |
| 2007-07-03 | 0 | 3.310 | 3.300 | 3.320 | 3.300 | 3.350 | 937,094 | 3,234,365 | 3.4515 | 153.0 | 152.5 | 153.5 | 152.5 | 154.9 | 20,273 | 159.54 | 0.30% |
| 2007-06-29 | 0 | 3.300 | 3.210 | 3.440 | 3.300 | 3.490 | 1,170,163 | 4,031,972 | 3.4456 | 152.5 | 148.4 | 159.0 | 152.5 | 161.3 | 25,315 | 159.27 | -4.62% |
| 2007-06-28 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.480 | 2,149,035 | 7,417,278 | 3.4514 | 159.9 | 159.9 | 160.4 | 157.6 | 160.9 | 46,491 | 159.54 | 1.47% |
| 2007-06-27 | 0 | 3.410 | 3.390 | 3.430 | 3.300 | 3.410 | 1,242,000 | 4,204,416 | 3.3852 | 157.6 | 156.7 | 158.6 | 152.5 | 157.6 | 26,869 | 156.48 | 1.19% |
| 2007-06-26 | 0 | 3.370 | 3.370 | 3.420 | 3.340 | 3.440 | 336,000 | 1,134,180 | 3.3755 | 155.8 | 155.8 | 158.1 | 154.4 | 159.0 | 7,269 | 156.03 | 1.51% |
| 2007-06-25 | 0 | 3.320 | 3.320 | 3.330 | 3.250 | 3.340 | 810,557 | 2,687,150 | 3.3152 | 153.5 | 153.5 | 153.9 | 150.2 | 154.4 | 17,535 | 153.24 | 0.61% |
| 2007-06-22 | 0 | 3.300 | 3.250 | 3.300 | 3.220 | 3.300 | 236,000 | 769,800 | 3.2619 | 152.5 | 150.2 | 152.5 | 148.8 | 152.5 | 5,105 | 150.78 | 0.61% |
| 2007-06-21 | 0 | 3.280 | 3.230 | 3.280 | 3.200 | 3.400 | 720,000 | 2,345,940 | 3.2583 | 151.6 | 149.3 | 151.6 | 147.9 | 157.2 | 15,576 | 150.61 | -0.61% |
| 2007-06-20 | 0 | 3.300 | 3.210 | 3.300 | 3.200 | 3.350 | 492,050 | 1,623,280 | 3.2990 | 152.5 | 148.4 | 152.5 | 147.9 | 154.9 | 10,645 | 152.50 | -1.20% |
| 2007-06-18 | 0 | 3.340 | 3.330 | 3.350 | 3.250 | 3.350 | 222,000 | 733,880 | 3.3058 | 154.4 | 153.9 | 154.9 | 150.2 | 154.9 | 4,803 | 152.81 | 3.73% |
| 2007-06-15 | 0 | 3.220 | 3.210 | 3.290 | 3.140 | 3.300 | 323,487 | 1,038,405 | 3.2100 | 148.8 | 148.4 | 152.1 | 145.1 | 152.5 | 6,998 | 148.38 | -0.62% |
| 2007-06-14 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.240 | 326,000 | 1,052,796 | 3.2294 | 149.8 | 149.3 | 149.8 | 148.8 | 149.8 | 7,052 | 149.28 | 0.62% |
| 2007-06-13 | 0 | 3.220 | 3.220 | 3.270 | 3.220 | 3.250 | 140,000 | 452,480 | 3.2320 | 148.8 | 148.8 | 151.2 | 148.8 | 150.2 | 3,029 | 149.40 | -1.83% |
| 2007-06-12 | 0 | 3.280 | 3.250 | 3.280 | 3.210 | 3.300 | 394,000 | 1,275,580 | 3.2375 | 151.6 | 150.2 | 151.6 | 148.4 | 152.5 | 8,524 | 149.65 | -0.30% |
| 2007-06-11 | 0 | 3.290 | 3.220 | 3.290 | 3.200 | 3.290 | 1,422,000 | 4,555,100 | 3.2033 | 152.1 | 148.8 | 152.1 | 147.9 | 152.1 | 30,763 | 148.07 | 2.81% |
| 2007-06-08 | 0 | 3.200 | 3.160 | 3.200 | 3.180 | 3.290 | 266,000 | 854,400 | 3.2120 | 147.9 | 146.1 | 147.9 | 147.0 | 152.1 | 5,754 | 148.48 | 0.00% |
| 2007-06-07 | 0 | 3.200 | 3.200 | 3.240 | 3.160 | 3.250 | 348,000 | 1,108,340 | 3.1849 | 147.9 | 147.9 | 149.8 | 146.1 | 150.2 | 7,528 | 147.22 | -0.93% |
| 2007-06-06 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.250 | 224,000 | 727,080 | 3.2459 | 149.3 | 149.3 | 150.2 | 149.3 | 150.2 | 4,846 | 150.04 | 0.94% |
| 2007-06-05 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.250 | 1,078,000 | 3,498,760 | 3.2456 | 147.9 | 147.9 | 150.2 | 147.9 | 150.2 | 23,321 | 150.03 | -2.14% |
| 2007-06-04 | 0 | 3.270 | 3.270 | 3.320 | 3.270 | 3.310 | 156,000 | 513,800 | 3.2936 | 151.2 | 151.2 | 153.5 | 151.2 | 153.0 | 3,375 | 152.25 | 0.00% |
| 2007-06-01 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.340 | 366,000 | 1,213,940 | 3.3168 | 151.2 | 151.2 | 151.6 | 151.2 | 154.4 | 7,918 | 153.32 | -0.91% |
| 2007-05-31 | 0 | 3.300 | 3.300 | 3.330 | 3.220 | 3.340 | 504,400 | 1,659,416 | 3.2899 | 152.5 | 152.5 | 153.9 | 148.8 | 154.4 | 10,912 | 152.07 | -0.60% |
| 2007-05-30 | 0 | 3.320 | 3.320 | 3.360 | 3.320 | 3.450 | 262,000 | 878,160 | 3.3518 | 153.5 | 153.5 | 155.3 | 153.5 | 159.5 | 5,668 | 154.93 | -1.78% |
| 2007-05-29 | 0 | 3.380 | 3.380 | 3.470 | 3.380 | 3.400 | 28,000 | 95,080 | 3.3957 | 156.2 | 156.2 | 160.4 | 156.2 | 157.2 | 606 | 156.97 | -0.59% |
| 2007-05-28 | 0 | 3.400 | 3.420 | 3.480 | 3.400 | 3.480 | 172,000 | 593,860 | 3.4527 | 157.2 | 158.1 | 160.9 | 157.2 | 160.9 | 3,721 | 159.60 | -2.30% |
| 2007-05-25 | 0 | 3.480 | 3.450 | 3.480 | 3.340 | 3.490 | 1,174,000 | 4,044,220 | 3.4448 | 160.9 | 159.5 | 160.9 | 154.4 | 161.3 | 25,398 | 159.24 | 0.58% |
| 2007-05-23 | 0 | 3.460 | 3.420 | 3.490 | 3.430 | 3.500 | 806,000 | 2,788,160 | 3.4593 | 159.9 | 158.1 | 161.3 | 158.6 | 161.8 | 17,437 | 159.90 | 0.29% |
| 2007-05-22 | 0 | 3.450 | 3.450 | 3.480 | 3.420 | 3.510 | 201,728 | 700,245 | 3.4712 | 159.5 | 159.5 | 160.9 | 158.1 | 162.2 | 4,364 | 160.46 | -1.15% |
| 2007-05-21 | 0 | 3.490 | 3.450 | 3.490 | 3.440 | 3.500 | 184,000 | 642,200 | 3.4902 | 161.3 | 159.5 | 161.3 | 159.0 | 161.8 | 3,981 | 161.33 | -0.29% |
| 2007-05-18 | 0 | 3.500 | 3.420 | 3.500 | 3.400 | 3.500 | 502,132 | 1,716,742 | 3.4189 | 161.8 | 158.1 | 161.8 | 157.2 | 161.8 | 10,863 | 158.04 | 0.00% |
| 2007-05-17 | 0 | 3.500 | 3.420 | 3.500 | 3.400 | 3.550 | 576,000 | 1,988,840 | 3.4528 | 161.8 | 158.1 | 161.8 | 157.2 | 164.1 | 12,461 | 159.61 | 0.00% |
| 2007-05-16 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.520 | 319,035 | 1,118,879 | 3.5071 | 161.8 | 161.8 | 163.2 | 161.8 | 162.7 | 6,902 | 162.11 | 0.00% |
| 2007-05-15 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.530 | 1,005,455 | 3,521,536 | 3.5024 | 161.8 | 161.8 | 162.7 | 160.9 | 163.2 | 21,751 | 161.90 | 0.00% |
| 2007-05-14 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.530 | 1,166,439 | 4,082,010 | 3.4995 | 161.8 | 161.8 | 162.2 | 159.5 | 163.2 | 25,234 | 161.77 | 2.34% |
| 2007-05-11 | 0 | 3.420 | 3.420 | 3.450 | 3.380 | 3.430 | 1,754,000 | 5,979,260 | 3.4089 | 158.1 | 158.1 | 159.5 | 156.2 | 158.6 | 37,945 | 157.58 | 0.00% |
| 2007-05-10 | 0 | 3.420 | 3.420 | 3.440 | 3.350 | 3.420 | 1,202,001 | 4,077,563 | 3.3923 | 158.1 | 158.1 | 159.0 | 154.9 | 158.1 | 26,003 | 156.81 | 2.09% |
| 2007-05-09 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.390 | 236,000 | 794,580 | 3.3669 | 154.9 | 154.9 | 155.8 | 154.9 | 156.7 | 5,105 | 155.63 | -1.47% |
| 2007-05-08 | 0 | 3.400 | 3.360 | 3.420 | 3.390 | 3.450 | 477,081 | 1,628,093 | 3.4126 | 157.2 | 155.3 | 158.1 | 156.7 | 159.5 | 10,321 | 157.75 | -2.58% |
| 2007-05-07 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.520 | 1,640,000 | 5,728,720 | 3.4931 | 161.3 | 160.9 | 161.8 | 160.4 | 162.7 | 35,479 | 161.47 | 1.16% |
| 2007-05-04 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.450 | 794,000 | 2,718,240 | 3.4235 | 159.5 | 158.6 | 159.5 | 157.2 | 159.5 | 17,177 | 158.25 | 0.88% |
| 2007-05-03 | 0 | 3.420 | 3.350 | 3.420 | 3.250 | 3.440 | 864,000 | 2,889,120 | 3.3439 | 158.1 | 154.9 | 158.1 | 150.2 | 159.0 | 18,691 | 154.57 | 3.64% |
| 2007-05-02 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.350 | 1,068,101 | 3,526,743 | 3.3019 | 152.5 | 152.1 | 152.5 | 150.7 | 154.9 | 23,107 | 152.63 | -2.08% |
| 2007-04-30 | 0 | 3.370 | 3.350 | 3.370 | 3.310 | 3.370 | 218,000 | 730,540 | 3.3511 | 155.8 | 154.9 | 155.8 | 153.0 | 155.8 | 4,716 | 154.90 | 0.00% |
| 2007-04-27 | 0 | 3.370 | 3.340 | 3.400 | 3.310 | 3.370 | 131,391 | 436,303 | 3.3206 | 155.8 | 154.4 | 157.2 | 153.0 | 155.8 | 2,842 | 153.50 | 2.12% |
| 2007-04-26 | 0 | 3.300 | 3.300 | 3.350 | 3.270 | 3.430 | 1,748,000 | 5,828,460 | 3.3344 | 152.5 | 152.5 | 154.9 | 151.2 | 158.6 | 37,815 | 154.13 | -2.94% |
| 2007-04-25 | 0 | 3.400 | 3.350 | 3.400 | 3.310 | 3.410 | 972,000 | 3,294,680 | 3.3896 | 157.2 | 154.9 | 157.2 | 153.0 | 157.6 | 21,028 | 156.68 | -1.45% |
| 2007-04-24 | 0 | 3.450 | 3.450 | 3.480 | 3.410 | 3.480 | 1,192,000 | 4,111,600 | 3.4493 | 159.5 | 159.5 | 160.9 | 157.6 | 160.9 | 25,787 | 159.44 | -0.86% |
| 2007-04-23 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.500 | 1,818,813 | 6,301,604 | 3.4647 | 160.9 | 159.9 | 160.9 | 157.2 | 161.8 | 39,347 | 160.15 | 2.65% |
| 2007-04-20 | 0 | 3.390 | 3.370 | 3.390 | 3.300 | 3.420 | 606,000 | 2,044,580 | 3.3739 | 156.7 | 155.8 | 156.7 | 152.5 | 158.1 | 13,110 | 155.96 | 4.31% |
| 2007-04-19 | 0 | 3.250 | 3.250 | 3.380 | 3.210 | 3.400 | 402,000 | 1,314,820 | 3.2707 | 150.2 | 150.2 | 156.2 | 148.4 | 157.2 | 8,697 | 151.19 | -5.80% |
| 2007-04-18 | 0 | 3.450 | 3.450 | 3.460 | 3.200 | 3.450 | 869,271 | 2,989,620 | 3.4392 | 159.5 | 159.5 | 159.9 | 147.9 | 159.5 | 18,805 | 158.98 | 1.77% |
| 2007-04-17 | 0 | 3.390 | 3.380 | 3.390 | 3.300 | 3.410 | 640,000 | 2,174,380 | 3.3975 | 156.7 | 156.2 | 156.7 | 152.5 | 157.6 | 13,845 | 157.05 | 2.11% |
| 2007-04-16 | 0 | 3.320 | 3.300 | 3.440 | 3.300 | 3.350 | 1,208,416 | 4,026,758 | 3.3323 | 153.5 | 152.5 | 159.0 | 152.5 | 154.9 | 26,142 | 154.03 | -1.48% |
| 2007-04-13 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.440 | 430,000 | 1,459,820 | 3.3949 | 155.8 | 154.9 | 155.8 | 153.5 | 159.0 | 9,302 | 156.93 | -3.16% |
| 2007-04-12 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.480 | 688,000 | 2,386,140 | 3.4682 | 160.9 | 159.9 | 160.9 | 159.0 | 160.9 | 14,884 | 160.32 | 0.00% |
| 2007-04-11 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.510 | 934,989 | 3,262,833 | 3.4897 | 160.9 | 160.4 | 160.9 | 159.9 | 162.2 | 20,227 | 161.31 | -0.57% |
| 2007-04-10 | 0 | 3.500 | 3.490 | 3.510 | 3.450 | 3.500 | 1,525,315 | 5,279,813 | 3.4615 | 161.8 | 161.3 | 162.2 | 159.5 | 161.8 | 32,998 | 160.01 | 2.94% |
| 2007-04-04 | 0 | 3.400 | 3.370 | 3.420 | 3.260 | 3.400 | 22,182,000 | 67,059,960 | 3.0232 | 157.2 | 155.8 | 158.1 | 150.7 | 157.2 | 479,872 | 139.75 | 4.62% |
| 2007-04-03 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.280 | 847,259 | 2,758,360 | 3.2556 | 150.2 | 149.8 | 150.2 | 148.4 | 151.6 | 18,329 | 150.49 | 1.56% |
| 2007-04-02 | 0 | 3.200 | 3.200 | 3.240 | 3.160 | 3.250 | 378,610 | 1,225,838 | 3.2377 | 147.9 | 147.9 | 149.8 | 146.1 | 150.2 | 8,191 | 149.66 | -1.54% |
| 2007-03-30 | 0 | 3.250 | 3.240 | 3.260 | 3.200 | 3.250 | 651,703 | 2,110,739 | 3.2388 | 150.2 | 149.8 | 150.7 | 147.9 | 150.2 | 14,099 | 149.71 | 0.93% |
| 2007-03-29 | 0 | 3.220 | 3.180 | 3.220 | 3.180 | 3.220 | 38,000 | 121,280 | 3.1916 | 148.8 | 147.0 | 148.8 | 147.0 | 148.8 | 822 | 147.53 | 1.26% |
| 2007-03-28 | 0 | 3.180 | 3.140 | 3.180 | 3.130 | 3.240 | 384,000 | 1,214,040 | 3.1616 | 147.0 | 145.1 | 147.0 | 144.7 | 149.8 | 8,307 | 146.14 | 0.95% |
| 2007-03-27 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.170 | 258,000 | 813,360 | 3.1526 | 145.6 | 145.1 | 145.6 | 145.6 | 146.5 | 5,581 | 145.73 | 0.00% |
| 2007-03-26 | 0 | 3.150 | 3.150 | 3.230 | 3.100 | 3.230 | 552,000 | 1,738,000 | 3.1486 | 145.6 | 145.6 | 149.3 | 143.3 | 149.3 | 11,942 | 145.54 | 1.29% |
| 2007-03-23 | 0 | 3.110 | 3.090 | 3.100 | 3.100 | 3.180 | 391,000 | 1,221,900 | 3.1251 | 143.8 | 142.8 | 143.3 | 143.3 | 147.0 | 8,459 | 144.46 | -2.20% |
| 2007-03-22 | 0 | 3.180 | 3.180 | 3.280 | 3.180 | 3.300 | 194,503 | 632,510 | 3.2519 | 147.0 | 147.0 | 151.6 | 147.0 | 152.5 | 4,208 | 150.32 | -3.34% |
| 2007-03-21 | 0 | 3.290 | 3.290 | 3.330 | 3.250 | 3.320 | 38,000 | 125,080 | 3.2916 | 152.1 | 152.1 | 153.9 | 150.2 | 153.5 | 822 | 152.15 | -0.30% |
| 2007-03-20 | 0 | 3.300 | 3.240 | 3.300 | 3.260 | 3.450 | 748,000 | 2,503,880 | 3.3474 | 152.5 | 149.8 | 152.5 | 150.7 | 159.5 | 16,182 | 154.73 | -4.07% |
| 2007-03-19 | 0 | 3.440 | 3.420 | 3.440 | 3.390 | 3.450 | 734,425 | 2,509,534 | 3.4170 | 159.0 | 158.1 | 159.0 | 156.7 | 159.5 | 15,888 | 157.95 | 0.58% |
| 2007-03-16 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.420 | 200,000 | 681,980 | 3.4099 | 158.1 | 157.6 | 158.1 | 157.2 | 158.1 | 4,327 | 157.62 | 0.00% |
| 2007-03-15 | 0 | 3.420 | 3.420 | 3.430 | 3.300 | 3.460 | 1,087,994 | 3,707,721 | 3.4079 | 158.1 | 158.1 | 158.6 | 152.5 | 159.9 | 23,537 | 157.53 | 2.09% |
| 2007-03-14 | 0 | 3.350 | 3.310 | 3.350 | 3.240 | 3.370 | 1,874,000 | 6,198,920 | 3.3079 | 154.9 | 153.0 | 154.9 | 149.8 | 155.8 | 40,541 | 152.90 | -1.47% |
| 2007-03-13 | 0 | 3.400 | 3.390 | 3.420 | 3.320 | 3.430 | 1,152,905 | 3,908,901 | 3.3905 | 157.2 | 156.7 | 158.1 | 153.5 | 158.6 | 24,941 | 156.72 | 3.03% |
| 2007-03-12 | 0 | 3.300 | 3.300 | 3.320 | 3.290 | 3.330 | 461,953 | 1,528,607 | 3.3090 | 152.5 | 152.5 | 153.5 | 152.1 | 153.9 | 9,994 | 152.96 | 2.48% |
| 2007-03-09 | 0 | 3.220 | 3.120 | 3.220 | 3.110 | 3.250 | 278,000 | 887,880 | 3.1938 | 148.8 | 144.2 | 148.8 | 143.8 | 150.2 | 6,014 | 147.63 | 4.55% |
| 2007-03-08 | 0 | 3.080 | 3.040 | 3.100 | 3.010 | 3.080 | 78,000 | 237,220 | 3.0413 | 142.4 | 140.5 | 143.3 | 139.1 | 142.4 | 1,687 | 140.58 | 1.65% |
| 2007-03-07 | 0 | 3.030 | 3.030 | 3.090 | 2.900 | 3.210 | 1,332,000 | 4,044,940 | 3.0367 | 140.1 | 140.1 | 142.8 | 134.1 | 148.4 | 28,816 | 140.37 | -5.02% |
| 2007-03-06 | 0 | 3.190 | 3.150 | 3.200 | 2.980 | 3.200 | 454,001 | 1,410,023 | 3.1058 | 147.5 | 145.6 | 147.9 | 137.7 | 147.9 | 9,822 | 143.56 | 1.27% |
| 2007-03-05 | 0 | 3.150 | 3.040 | 3.150 | 3.000 | 3.280 | 306,000 | 951,060 | 3.1080 | 145.6 | 140.5 | 145.6 | 138.7 | 151.6 | 6,620 | 143.67 | -4.55% |
| 2007-03-02 | 0 | 3.300 | 3.280 | 3.400 | 3.230 | 3.400 | 270,000 | 893,120 | 3.3079 | 152.5 | 151.6 | 157.2 | 149.3 | 157.2 | 5,841 | 152.90 | -2.94% |
| 2007-03-01 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.480 | 1,178,000 | 3,980,200 | 3.3788 | 157.2 | 152.5 | 157.2 | 157.2 | 160.9 | 25,484 | 156.18 | 0.00% |
| 2007-02-28 | 0 | 3.400 | 3.370 | 3.420 | 3.100 | 3.400 | 1,446,297 | 4,958,440 | 3.4284 | 157.2 | 155.8 | 158.1 | 143.3 | 157.2 | 31,288 | 158.48 | -3.68% |
| 2007-02-27 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.600 | 1,028,000 | 3,652,244 | 3.5528 | 163.2 | 163.2 | 163.6 | 163.2 | 166.4 | 22,239 | 164.23 | -1.40% |
| 2007-02-26 | 0 | 3.580 | 3.570 | 3.590 | 3.490 | 3.590 | 3,514,777 | 12,403,042 | 3.5288 | 165.5 | 165.0 | 165.9 | 161.3 | 165.9 | 76,037 | 163.12 | 1.70% |
| 2007-02-23 | 0 | 3.520 | 3.500 | 3.520 | 3.410 | 3.550 | 3,439,399 | 11,939,117 | 3.4713 | 162.7 | 161.8 | 162.7 | 157.6 | 164.1 | 74,406 | 160.46 | 2.33% |
| 2007-02-22 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.440 | 145,681 | 499,047 | 3.4256 | 159.0 | 159.0 | 159.5 | 157.2 | 159.0 | 3,152 | 158.35 | 0.00% |
| 2007-02-21 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.450 | 308,000 | 1,052,160 | 3.4161 | 159.0 | 158.6 | 159.0 | 155.8 | 159.5 | 6,663 | 157.91 | 0.88% |
| 2007-02-16 | 0 | 3.410 | 3.410 | 3.430 | 3.380 | 3.450 | 609,082 | 2,083,114 | 3.4201 | 157.6 | 157.6 | 158.6 | 156.2 | 159.5 | 13,177 | 158.09 | 2.71% |
| 2007-02-15 | 0 | 3.320 | 3.320 | 3.350 | 3.320 | 3.350 | 708,500 | 2,356,610 | 3.3262 | 153.5 | 153.5 | 154.9 | 153.5 | 154.9 | 15,327 | 153.75 | -0.90% |
| 2007-02-14 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.360 | 951,652 | 3,191,242 | 3.3534 | 154.9 | 154.4 | 154.9 | 154.4 | 155.3 | 20,587 | 155.01 | 0.30% |
| 2007-02-13 | 0 | 3.340 | 3.330 | 3.350 | 3.250 | 3.450 | 3,313,712 | 11,025,544 | 3.3272 | 154.4 | 153.9 | 154.9 | 150.2 | 159.5 | 71,687 | 153.80 | -2.05% |
| 2007-02-12 | 0 | 3.410 | 3.380 | 3.410 | 3.200 | 3.420 | 4,274,136 | 14,210,594 | 3.3248 | 157.6 | 156.2 | 157.6 | 147.9 | 158.1 | 92,464 | 153.69 | 6.56% |
| 2007-02-09 | 0 | 3.200 | 3.180 | 3.210 | 3.100 | 3.200 | 852,000 | 2,656,660 | 3.1181 | 147.9 | 147.0 | 148.4 | 143.3 | 147.9 | 18,432 | 144.14 | 2.24% |
| 2007-02-08 | 0 | 3.130 | 3.110 | 3.140 | 3.080 | 3.130 | 718,000 | 2,226,420 | 3.1009 | 144.7 | 143.8 | 145.1 | 142.4 | 144.7 | 15,533 | 143.34 | 0.32% |
| 2007-02-07 | 0 | 3.120 | 3.110 | 3.130 | 3.080 | 3.130 | 136,000 | 421,140 | 3.0966 | 144.2 | 143.8 | 144.7 | 142.4 | 144.7 | 2,942 | 143.14 | 0.65% |
| 2007-02-06 | 0 | 3.100 | 3.080 | 3.140 | 3.100 | 3.140 | 204,000 | 634,340 | 3.1095 | 143.3 | 142.4 | 145.1 | 143.3 | 145.1 | 4,413 | 143.74 | 0.65% |
| 2007-02-05 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.100 | 244,000 | 753,400 | 3.0877 | 142.4 | 142.4 | 142.8 | 141.0 | 143.3 | 5,279 | 142.73 | 0.98% |
| 2007-02-02 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.090 | 302,000 | 922,520 | 3.0547 | 141.0 | 141.0 | 141.9 | 141.0 | 142.8 | 6,533 | 141.20 | -1.29% |
| 2007-02-01 | 0 | 3.090 | 3.060 | 3.090 | 3.090 | 3.200 | 128,296 | 399,808 | 3.1163 | 142.8 | 141.4 | 142.8 | 142.8 | 147.9 | 2,775 | 144.05 | -0.32% |
| 2007-01-31 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.160 | 42,000 | 130,680 | 3.1114 | 143.3 | 143.3 | 144.2 | 143.3 | 146.1 | 909 | 143.83 | -0.96% |
| 2007-01-30 | 0 | 3.130 | 3.110 | 3.150 | 3.100 | 3.130 | 68,000 | 211,220 | 3.1062 | 144.7 | 143.8 | 145.6 | 143.3 | 144.7 | 1,471 | 143.58 | 0.97% |
| 2007-01-29 | 0 | 3.100 | 3.090 | 3.130 | 3.060 | 3.100 | 40,000 | 123,140 | 3.0785 | 143.3 | 142.8 | 144.7 | 141.4 | 143.3 | 865 | 142.30 | 0.00% |
| 2007-01-26 | 0 | 3.100 | 3.060 | 3.100 | 3.030 | 3.180 | 284,000 | 878,340 | 3.0927 | 143.3 | 141.4 | 143.3 | 140.1 | 147.0 | 6,144 | 142.96 | -3.43% |
| 2007-01-25 | 0 | 3.210 | 3.200 | 3.210 | 3.210 | 3.280 | 104,000 | 336,640 | 3.2369 | 148.4 | 147.9 | 148.4 | 148.4 | 151.6 | 2,250 | 149.63 | -2.73% |
| 2007-01-24 | 0 | 3.300 | 3.240 | 3.300 | 3.160 | 3.300 | 1,363,905 | 4,446,804 | 3.2603 | 152.5 | 149.8 | 152.5 | 146.1 | 152.5 | 29,506 | 150.71 | 3.12% |
| 2007-01-23 | 0 | 3.200 | 3.160 | 3.200 | 3.130 | 3.200 | 1,572,183 | 5,003,790 | 3.1827 | 147.9 | 146.1 | 147.9 | 144.7 | 147.9 | 34,012 | 147.12 | 0.00% |
| 2007-01-22 | 0 | 3.200 | 3.150 | 3.190 | 3.100 | 3.200 | 1,862,335 | 5,882,943 | 3.1589 | 147.9 | 145.6 | 147.5 | 143.3 | 147.9 | 40,289 | 146.02 | 3.23% |
| 2007-01-19 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.180 | 182,000 | 565,780 | 3.1087 | 143.3 | 143.3 | 144.2 | 143.3 | 147.0 | 3,937 | 143.70 | -1.59% |
| 2007-01-18 | 0 | 3.150 | 3.150 | 3.170 | 3.000 | 3.160 | 1,831,780 | 5,734,062 | 3.1303 | 145.6 | 145.6 | 146.5 | 138.7 | 146.1 | 39,628 | 144.70 | 5.00% |
| 2007-01-17 | 0 | 3.000 | 3.000 | 3.020 | 2.980 | 3.000 | 256,000 | 767,840 | 2.9994 | 138.7 | 138.7 | 139.6 | 137.7 | 138.7 | 5,538 | 138.65 | 0.00% |
| 2007-01-16 | 0 | 3.000 | 3.000 | 3.040 | 2.960 | 3.050 | 812,000 | 2,438,760 | 3.0034 | 138.7 | 138.7 | 140.5 | 136.8 | 141.0 | 17,566 | 138.83 | 0.00% |
| 2007-01-15 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.100 | 568,000 | 1,715,460 | 3.0202 | 138.7 | 138.7 | 139.6 | 138.7 | 143.3 | 12,288 | 139.61 | -2.91% |
| 2007-01-12 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.150 | 622,000 | 1,918,080 | 3.0837 | 142.8 | 142.4 | 142.8 | 140.5 | 145.6 | 13,456 | 142.54 | -0.64% |
| 2007-01-11 | 0 | 3.110 | 3.090 | 3.120 | 3.040 | 3.110 | 1,856,004 | 5,734,069 | 3.0895 | 143.8 | 142.8 | 144.2 | 140.5 | 143.8 | 40,152 | 142.81 | 2.30% |
| 2007-01-10 | 0 | 3.040 | 3.040 | 3.060 | 2.990 | 3.050 | 2,571,532 | 7,733,548 | 3.0074 | 140.5 | 140.5 | 141.4 | 138.2 | 141.0 | 55,631 | 139.02 | 1.33% |
| 2007-01-09 | 0 | 3.000 | 3.000 | 3.010 | 2.880 | 3.000 | 4,568,567 | 13,528,366 | 2.9612 | 138.7 | 138.7 | 139.1 | 133.1 | 138.7 | 98,834 | 136.88 | 3.45% |
| 2007-01-08 | 0 | 2.900 | 2.850 | 2.900 | 2.840 | 2.900 | 569,919 | 1,631,758 | 2.8631 | 134.1 | 131.7 | 134.1 | 131.3 | 134.1 | 12,329 | 132.35 | 1.75% |
| 2007-01-05 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.850 | 906,771 | 2,578,343 | 2.8434 | 131.7 | 131.3 | 131.7 | 130.8 | 131.7 | 19,617 | 131.44 | 0.71% |
| 2007-01-04 | 0 | 2.830 | 2.820 | 2.840 | 2.740 | 2.850 | 1,338,737 | 3,773,157 | 2.8184 | 130.8 | 130.4 | 131.3 | 126.7 | 131.7 | 28,961 | 130.28 | 1.87% |
| 2007-01-03 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.870 | 475,187 | 1,354,100 | 2.8496 | 128.4 | 128.4 | 128.9 | 128.0 | 129.3 | 10,546 | 128.40 | -0.35% |
| 2007-01-02 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.870 | 104,000 | 296,560 | 2.8515 | 128.9 | 128.9 | 129.3 | 126.6 | 129.3 | 2,308 | 128.48 | 1.78% |
| 2006-12-29 | 0 | 2.810 | 2.810 | 2.880 | 2.800 | 2.840 | 122,000 | 343,760 | 2.8177 | 126.6 | 126.6 | 129.8 | 126.2 | 128.0 | 2,708 | 126.96 | -1.06% |
| 2006-12-28 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.840 | 812,802 | 2,291,706 | 2.8195 | 128.0 | 127.1 | 128.0 | 126.2 | 128.0 | 18,039 | 127.04 | 0.71% |
| 2006-12-27 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.880 | 392,000 | 1,119,440 | 2.8557 | 127.1 | 127.1 | 128.9 | 127.1 | 129.8 | 8,700 | 128.67 | -2.08% |
| 2006-12-22 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.880 | 222,000 | 637,400 | 2.8712 | 129.8 | 129.3 | 129.8 | 128.9 | 129.8 | 4,927 | 129.37 | 0.00% |
| 2006-12-21 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.990 | 936,950 | 2,697,175 | 2.8787 | 129.8 | 128.9 | 129.8 | 128.4 | 134.7 | 20,795 | 129.70 | 1.77% |
| 2006-12-20 | 0 | 2.830 | 2.820 | 2.840 | 2.770 | 2.920 | 1,419,000 | 4,050,680 | 2.8546 | 127.5 | 127.1 | 128.0 | 124.8 | 131.6 | 31,493 | 128.62 | 0.35% |
| 2006-12-19 | 0 | 2.820 | 2.790 | 2.820 | 2.790 | 2.820 | 150,000 | 421,480 | 2.8099 | 127.1 | 125.7 | 127.1 | 125.7 | 127.1 | 3,329 | 126.60 | 1.08% |
| 2006-12-18 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.870 | 404,000 | 1,130,660 | 2.7987 | 125.7 | 125.7 | 126.2 | 124.8 | 129.3 | 8,966 | 126.10 | -0.36% |
| 2006-12-15 | 0 | 2.800 | 2.750 | 2.800 | - | - | 0 | 0 | - | 126.2 | 123.9 | 126.2 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 2.800 | 2.760 | 2.820 | 2.700 | 2.830 | 2,569,500 | 7,095,585 | 2.7615 | 126.2 | 124.4 | 127.1 | 121.7 | 127.5 | 57,028 | 124.42 | 4.09% |
| 2006-12-13 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.700 | 6,036,000 | 16,297,100 | 2.7000 | 121.2 | 121.2 | 121.7 | 121.2 | 121.7 | 133,964 | 121.65 | -0.37% |
| 2006-12-12 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.720 | 1,318,000 | 3,561,600 | 2.7023 | 121.7 | 121.7 | 122.1 | 121.7 | 122.6 | 29,252 | 121.76 | 0.00% |
| 2006-12-11 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 2,650,000 | 7,155,820 | 2.7003 | 121.7 | 121.2 | 121.7 | 120.8 | 122.1 | 58,814 | 121.67 | -0.74% |
| 2006-12-08 | 0 | 2.720 | 2.720 | 2.780 | 2.700 | 2.750 | 264,000 | 717,500 | 2.7178 | 122.6 | 122.6 | 125.3 | 121.7 | 123.9 | 5,859 | 122.46 | -1.45% |
| 2006-12-07 | 0 | 2.760 | 2.750 | 2.770 | 2.700 | 2.770 | 186,000 | 509,500 | 2.7392 | 124.4 | 123.9 | 124.8 | 121.7 | 124.8 | 4,128 | 123.42 | 0.36% |
| 2006-12-06 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.950 | 1,698,000 | 4,858,140 | 2.8611 | 123.9 | 123.5 | 123.9 | 123.5 | 132.9 | 37,686 | 128.91 | -5.50% |
| 2006-12-05 | 0 | 2.910 | 2.890 | 2.910 | 2.850 | 2.910 | 1,298,480 | 3,747,984 | 2.8864 | 131.1 | 130.2 | 131.1 | 128.4 | 131.1 | 28,819 | 130.05 | 2.46% |
| 2006-12-04 | 0 | 2.840 | 2.800 | 2.840 | 2.710 | 2.850 | 1,777,139 | 4,923,740 | 2.7706 | 128.0 | 126.2 | 128.0 | 122.1 | 128.4 | 39,442 | 124.83 | 3.65% |
| 2006-12-01 | 0 | 2.740 | 2.710 | 2.730 | 2.690 | 2.750 | 1,370,497 | 3,731,081 | 2.7224 | 123.5 | 122.1 | 123.0 | 121.2 | 123.9 | 30,417 | 122.66 | 1.86% |
| 2006-11-30 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.700 | 220,000 | 590,600 | 2.6845 | 121.2 | 121.2 | 121.7 | 120.3 | 121.7 | 4,883 | 120.96 | 0.75% |
| 2006-11-29 | 0 | 2.670 | 2.660 | 2.700 | 2.600 | 2.670 | 852,000 | 2,255,000 | 2.6467 | 120.3 | 119.9 | 121.7 | 117.1 | 120.3 | 18,909 | 119.25 | 2.69% |
| 2006-11-28 | 0 | 2.600 | 2.570 | 2.600 | 2.580 | 2.700 | 1,463,327 | 3,865,946 | 2.6419 | 117.1 | 115.8 | 117.1 | 116.2 | 121.7 | 32,477 | 119.04 | -4.76% |
| 2006-11-27 | 0 | 2.730 | 2.750 | 2.770 | 2.650 | 2.750 | 451,459 | 1,228,484 | 2.7211 | 123.0 | 123.9 | 124.8 | 119.4 | 123.9 | 10,020 | 122.61 | 1.11% |
| 2006-11-24 | 0 | 2.700 | 2.660 | 2.700 | 2.700 | 2.700 | 300,305 | 810,793 | 2.6999 | 121.7 | 119.9 | 121.7 | 121.7 | 121.7 | 6,665 | 121.65 | 0.00% |
| 2006-11-23 | 0 | 2.700 | 2.640 | 2.700 | 2.680 | 2.700 | 1,606,000 | 4,326,900 | 2.6942 | 121.7 | 119.0 | 121.7 | 120.8 | 121.7 | 35,644 | 121.39 | -1.10% |
| 2006-11-22 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.740 | 677,570 | 1,834,326 | 2.7072 | 123.0 | 123.0 | 123.9 | 120.8 | 123.5 | 15,038 | 121.98 | 0.00% |
| 2006-11-21 | 0 | 2.730 | 2.710 | 2.740 | 2.680 | 2.740 | 962,153 | 2,611,490 | 2.7142 | 123.0 | 122.1 | 123.5 | 120.8 | 123.5 | 21,354 | 122.29 | 3.02% |
| 2006-11-20 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.670 | 524,996 | 1,397,190 | 2.6613 | 119.4 | 119.4 | 121.2 | 119.4 | 120.3 | 11,652 | 119.91 | -0.75% |
| 2006-11-17 | 0 | 2.670 | 2.610 | 2.670 | 2.580 | 2.690 | 720,000 | 1,907,900 | 2.6499 | 120.3 | 117.6 | 120.3 | 116.2 | 121.2 | 15,980 | 119.39 | 2.30% |
| 2006-11-16 | 0 | 2.610 | 2.600 | 2.610 | 2.400 | 2.630 | 666,000 | 1,718,520 | 2.5804 | 117.6 | 117.1 | 117.6 | 108.1 | 118.5 | 14,781 | 116.26 | -1.14% |
| 2006-11-15 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.650 | 272,007 | 720,798 | 2.6499 | 119.0 | 119.0 | 119.4 | 119.0 | 119.4 | 6,037 | 119.40 | -0.75% |
| 2006-11-14 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.660 | 538,000 | 1,426,900 | 2.6522 | 119.9 | 119.4 | 119.9 | 119.0 | 119.9 | 11,940 | 119.50 | 0.38% |
| 2006-11-13 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.650 | 685,200 | 1,802,960 | 2.6313 | 119.4 | 119.4 | 119.9 | 118.5 | 119.4 | 15,207 | 118.56 | 0.76% |
| 2006-11-10 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.630 | 754,000 | 1,982,220 | 2.6289 | 118.5 | 118.0 | 118.5 | 118.0 | 118.5 | 16,734 | 118.45 | 0.00% |
| 2006-11-09 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.640 | 163,051 | 429,178 | 2.6322 | 118.5 | 117.6 | 118.5 | 117.6 | 119.0 | 3,619 | 118.60 | 0.00% |
| 2006-11-08 | 0 | 2.630 | 2.600 | 2.630 | 2.630 | 2.650 | 120,312 | 316,589 | 2.6314 | 118.5 | 117.1 | 118.5 | 118.5 | 119.4 | 2,670 | 118.56 | 0.38% |
| 2006-11-07 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.700 | 446,496 | 1,181,554 | 2.6463 | 118.0 | 117.1 | 118.0 | 117.1 | 121.7 | 9,910 | 119.23 | -1.13% |
| 2006-11-06 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.650 | 26,712,026 | 64,189,366 | 2.4030 | 119.4 | 119.0 | 119.4 | 116.7 | 119.4 | 592,850 | 108.27 | 1.92% |
| 2006-11-03 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.610 | 150,813 | 393,441 | 2.6088 | 117.1 | 117.1 | 117.6 | 117.1 | 117.6 | 3,347 | 117.54 | -0.38% |
| 2006-11-02 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.610 | 62,000 | 161,720 | 2.6084 | 117.6 | 117.6 | 118.5 | 117.1 | 117.6 | 1,376 | 117.53 | 0.00% |
| 2006-11-01 | 0 | 2.610 | 2.610 | 2.650 | 2.600 | 2.680 | 116,000 | 306,300 | 2.6405 | 117.6 | 117.6 | 119.4 | 117.1 | 120.8 | 2,575 | 118.97 | -1.51% |
| 2006-10-31 | 0 | 2.650 | 2.650 | 2.710 | 2.630 | 2.650 | 106,000 | 280,600 | 2.6472 | 119.4 | 119.4 | 122.1 | 118.5 | 119.4 | 2,353 | 119.27 | 0.00% |
| 2006-10-27 | 0 | 2.650 | 2.570 | 2.650 | 2.600 | 2.670 | 236,000 | 624,760 | 2.6473 | 119.4 | 115.8 | 119.4 | 117.1 | 120.3 | 5,238 | 119.28 | 0.00% |
| 2006-10-26 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 119.4 | 119.4 | 120.8 | 119.4 | 119.4 | 222 | 119.40 | 0.00% |
| 2006-10-25 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.700 | 212,000 | 565,740 | 2.6686 | 119.4 | 119.4 | 120.3 | 119.4 | 121.7 | 4,705 | 120.24 | -2.57% |
| 2006-10-24 | 0 | 2.720 | 2.670 | 2.750 | 2.720 | 2.720 | 40,800 | 110,880 | 2.7176 | 122.6 | 120.3 | 123.9 | 122.6 | 122.6 | 906 | 122.45 | 0.00% |
| 2006-10-23 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.790 | 601,000 | 1,647,890 | 2.7419 | 122.6 | 122.6 | 123.9 | 122.1 | 125.7 | 13,339 | 123.54 | -1.81% |
| 2006-10-20 | 0 | 2.770 | 2.750 | 2.780 | 2.680 | 2.790 | 1,942,702 | 5,336,358 | 2.7469 | 124.8 | 123.9 | 125.3 | 120.8 | 125.7 | 43,117 | 123.77 | 4.92% |
| 2006-10-19 | 0 | 2.640 | 2.640 | 2.660 | 2.630 | 2.680 | 34,000 | 89,900 | 2.6441 | 119.0 | 119.0 | 119.9 | 118.5 | 120.8 | 755 | 119.14 | -1.86% |
| 2006-10-18 | 0 | 2.690 | 2.660 | 2.700 | 2.610 | 2.690 | 292,445 | 779,148 | 2.6643 | 121.2 | 119.9 | 121.7 | 117.6 | 121.2 | 6,491 | 120.04 | 0.00% |
| 2006-10-17 | 0 | 2.690 | 2.680 | 2.690 | 2.580 | 2.690 | 1,158,257 | 3,071,442 | 2.6518 | 121.2 | 120.8 | 121.2 | 116.2 | 121.2 | 25,706 | 119.48 | 4.67% |
| 2006-10-16 | 0 | 2.570 | 2.560 | 2.590 | 2.560 | 2.570 | 172,000 | 441,000 | 2.5640 | 115.8 | 115.3 | 116.7 | 115.3 | 115.8 | 3,817 | 115.52 | 0.00% |
| 2006-10-13 | 0 | 2.570 | 2.560 | 2.600 | 2.540 | 2.580 | 257,668 | 663,550 | 2.5752 | 115.8 | 115.3 | 117.1 | 114.4 | 116.2 | 5,719 | 116.03 | 1.18% |
| 2006-10-12 | 0 | 2.540 | 2.530 | 2.590 | 2.540 | 2.640 | 2,454,593 | 6,349,532 | 2.5868 | 114.4 | 114.0 | 116.7 | 114.4 | 119.0 | 54,478 | 116.55 | 0.00% |
| 2006-10-11 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.560 | 388,000 | 983,040 | 2.5336 | 114.4 | 114.0 | 114.4 | 113.1 | 115.3 | 8,611 | 114.16 | 2.01% |
| 2006-10-10 | 0 | 2.490 | 2.490 | 2.530 | 2.490 | 2.530 | 198,000 | 496,880 | 2.5095 | 112.2 | 112.2 | 114.0 | 112.2 | 114.0 | 4,394 | 113.07 | -0.80% |
| 2006-10-09 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.530 | 222,065 | 556,556 | 2.5063 | 113.1 | 113.1 | 114.0 | 112.6 | 114.0 | 4,929 | 112.93 | 0.40% |
| 2006-10-06 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.500 | 158,000 | 394,180 | 2.4948 | 112.6 | 112.6 | 113.5 | 111.7 | 112.6 | 3,507 | 112.41 | -1.19% |
| 2006-10-05 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.550 | 280,733 | 711,858 | 2.5357 | 114.0 | 113.5 | 114.0 | 113.5 | 114.9 | 6,231 | 114.25 | -0.78% |
| 2006-10-04 | 0 | 2.550 | 2.530 | 2.570 | 2.470 | 2.550 | 1,394,221 | 3,474,330 | 2.4920 | 114.9 | 114.0 | 115.8 | 111.3 | 114.9 | 30,943 | 112.28 | 3.24% |
| 2006-10-03 | 0 | 2.470 | 2.460 | 2.520 | 2.470 | 2.480 | 52,000 | 128,540 | 2.4719 | 111.3 | 110.8 | 113.5 | 111.3 | 111.7 | 1,154 | 111.38 | -2.37% |
| 2006-09-29 | 0 | 2.530 | 2.530 | 2.560 | 2.480 | 2.540 | 401,000 | 1,010,920 | 2.5210 | 114.0 | 114.0 | 115.3 | 111.7 | 114.4 | 8,900 | 113.59 | 0.00% |
| 2006-09-28 | 0 | 2.530 | 2.520 | 2.540 | 2.530 | 2.600 | 152,000 | 386,320 | 2.5416 | 114.0 | 113.5 | 114.4 | 114.0 | 117.1 | 3,374 | 114.52 | -0.78% |
| 2006-09-27 | 0 | 2.550 | 2.520 | 2.550 | 2.490 | 2.560 | 1,947,221 | 4,956,250 | 2.5453 | 114.9 | 113.5 | 114.9 | 112.2 | 115.3 | 43,217 | 114.68 | 2.00% |
| 2006-09-26 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.520 | 1,176,593 | 2,954,035 | 2.5107 | 112.6 | 112.6 | 113.5 | 112.6 | 113.5 | 26,113 | 113.12 | -1.19% |
| 2006-09-25 | 0 | 2.530 | 2.520 | 2.540 | 2.520 | 2.560 | 988,000 | 2,514,020 | 2.5446 | 114.0 | 113.5 | 114.4 | 113.5 | 115.3 | 21,928 | 114.65 | 1.20% |
| 2006-09-22 | 0 | 2.500 | 2.490 | 2.510 | 2.440 | 2.510 | 1,190,000 | 2,966,180 | 2.4926 | 112.6 | 112.2 | 113.1 | 109.9 | 113.1 | 26,411 | 112.31 | 2.46% |
| 2006-09-21 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.440 | 22,000 | 53,680 | 2.4400 | 109.9 | 109.9 | 110.4 | 109.9 | 109.9 | 488 | 109.94 | 0.00% |
| 2006-09-20 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.460 | 88,000 | 213,320 | 2.4241 | 109.9 | 109.9 | 110.4 | 108.1 | 110.8 | 1,953 | 109.22 | -1.21% |
| 2006-09-19 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.470 | 2,000 | 4,940 | 2.4700 | 111.3 | 111.3 | 111.7 | 111.3 | 111.3 | 44 | 111.29 | 0.41% |
| 2006-09-18 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.480 | 112,000 | 276,700 | 2.4705 | 110.8 | 110.8 | 111.7 | 110.8 | 111.7 | 2,486 | 111.31 | -0.40% |
| 2006-09-15 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.490 | 1,482,000 | 3,681,320 | 2.4840 | 111.3 | 111.3 | 112.6 | 111.3 | 112.2 | 32,892 | 111.92 | -0.80% |
| 2006-09-14 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.500 | 1,078,000 | 2,688,420 | 2.4939 | 112.2 | 112.2 | 112.6 | 112.2 | 112.6 | 23,925 | 112.37 | 0.00% |
| 2006-09-13 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.490 | 1,484,000 | 3,694,760 | 2.4897 | 112.2 | 112.2 | 112.6 | 111.3 | 112.2 | 32,936 | 112.18 | 0.81% |
| 2006-09-12 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.480 | 240,000 | 591,960 | 2.4665 | 111.3 | 111.3 | 111.7 | 110.4 | 111.7 | 5,327 | 111.13 | 0.82% |
| 2006-09-11 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.500 | 184,000 | 450,880 | 2.4504 | 110.4 | 110.4 | 111.3 | 109.9 | 112.6 | 4,084 | 110.41 | -2.00% |
| 2006-09-08 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.500 | 228,000 | 567,440 | 2.4888 | 112.6 | 111.7 | 112.6 | 111.7 | 112.6 | 5,060 | 112.14 | 0.40% |
| 2006-09-07 | 0 | 2.490 | 2.480 | 2.500 | 2.480 | 2.500 | 107,478 | 266,950 | 2.4838 | 112.2 | 111.7 | 112.6 | 111.7 | 112.6 | 2,385 | 111.91 | 0.00% |
| 2006-09-06 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.510 | 909,773 | 2,257,501 | 2.4814 | 112.2 | 112.2 | 112.6 | 112.2 | 113.1 | 20,192 | 111.80 | 0.40% |
| 2006-09-05 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.480 | 192,000 | 474,240 | 2.4700 | 111.7 | 111.7 | 112.2 | 110.8 | 111.7 | 4,261 | 111.29 | 0.40% |
| 2006-09-04 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.470 | 266,291 | 653,673 | 2.4547 | 111.3 | 110.4 | 111.3 | 110.4 | 111.3 | 5,910 | 110.60 | 0.00% |
| 2006-09-01 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.470 | 74,000 | 181,700 | 2.4554 | 111.3 | 110.4 | 111.3 | 109.5 | 111.3 | 1,642 | 110.63 | -0.40% |
| 2006-08-31 | 0 | 2.480 | 2.470 | 2.490 | 2.480 | 2.500 | 296,237 | 739,029 | 2.4947 | 111.7 | 111.3 | 112.2 | 111.7 | 112.6 | 6,575 | 112.40 | 0.40% |
| 2006-08-30 | 0 | 2.470 | 2.470 | 2.500 | 2.430 | 2.480 | 3,466,000 | 8,492,980 | 2.4504 | 111.3 | 111.3 | 112.6 | 109.5 | 111.7 | 76,925 | 110.41 | 1.23% |
| 2006-08-29 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.450 | 1,118,236 | 2,738,032 | 2.4485 | 109.9 | 109.9 | 110.4 | 109.5 | 110.4 | 24,818 | 110.32 | -0.41% |
| 2006-08-28 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.460 | 498,000 | 1,220,980 | 2.4518 | 110.4 | 109.9 | 110.4 | 110.4 | 110.8 | 11,053 | 110.47 | 0.41% |
| 2006-08-25 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.450 | 88,000 | 214,440 | 2.4368 | 109.9 | 109.9 | 110.4 | 109.5 | 110.4 | 1,953 | 109.80 | 0.41% |
| 2006-08-24 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.470 | 3,288,000 | 8,056,680 | 2.4503 | 109.5 | 109.5 | 110.4 | 109.5 | 111.3 | 72,974 | 110.40 | -2.02% |
| 2006-08-23 | 0 | 2.480 | 2.470 | 2.490 | 2.470 | 2.490 | 314,000 | 776,720 | 2.4736 | 111.7 | 111.3 | 112.2 | 111.3 | 112.2 | 6,969 | 111.45 | -0.40% |
| 2006-08-22 | 0 | 2.490 | 2.460 | 2.490 | 2.490 | 2.490 | 50,000 | 124,500 | 2.4900 | 112.2 | 110.8 | 112.2 | 112.2 | 112.2 | 1,110 | 112.19 | 0.00% |
| 2006-08-21 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.500 | 168,000 | 418,800 | 2.4929 | 112.2 | 112.2 | 112.6 | 111.7 | 112.6 | 3,729 | 112.32 | -1.97% |
| 2006-08-18 | 0 | 2.540 | 2.500 | 2.540 | 2.500 | 2.550 | 786,000 | 1,974,440 | 2.5120 | 114.4 | 112.6 | 114.4 | 112.6 | 114.9 | 17,445 | 113.18 | 2.42% |
| 2006-08-17 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.540 | 396,000 | 1,000,520 | 2.5266 | 111.7 | 111.7 | 112.2 | 110.4 | 111.7 | 9,002 | 111.15 | 0.40% |
| 2006-08-16 | 0 | 2.530 | 2.520 | 2.540 | 2.510 | 2.570 | 202,000 | 511,620 | 2.5328 | 111.3 | 110.9 | 111.7 | 110.4 | 113.1 | 4,592 | 111.42 | -0.78% |
| 2006-08-15 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.570 | 130,000 | 332,400 | 2.5569 | 112.2 | 111.7 | 112.2 | 111.3 | 113.1 | 2,955 | 112.49 | -1.16% |
| 2006-08-14 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.580 | 290,000 | 745,780 | 2.5717 | 113.5 | 113.1 | 113.5 | 112.6 | 113.5 | 6,592 | 113.13 | 0.39% |
| 2006-08-11 | 0 | 2.570 | 2.560 | 2.580 | 2.560 | 2.590 | 480,000 | 1,236,300 | 2.5756 | 113.1 | 112.6 | 113.5 | 112.6 | 113.9 | 10,911 | 113.31 | 0.78% |
| 2006-08-10 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.590 | 1,004,000 | 2,567,180 | 2.5570 | 112.2 | 112.2 | 112.6 | 111.7 | 113.9 | 22,822 | 112.49 | -1.54% |
| 2006-08-09 | 0 | 2.590 | 2.550 | 2.590 | 2.500 | 2.590 | 4,368,000 | 11,006,500 | 2.5198 | 113.9 | 112.2 | 113.9 | 110.0 | 113.9 | 99,289 | 110.85 | 3.60% |
| 2006-08-08 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 530,000 | 1,322,440 | 2.4952 | 110.0 | 109.5 | 110.0 | 109.1 | 110.9 | 12,047 | 109.77 | 0.00% |
| 2006-08-07 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.530 | 2,058,000 | 5,121,900 | 2.4888 | 110.0 | 110.0 | 110.4 | 108.2 | 111.3 | 46,781 | 109.49 | 1.63% |
| 2006-08-04 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.460 | 1,268,296 | 3,105,904 | 2.4489 | 108.2 | 107.8 | 108.2 | 106.0 | 108.2 | 28,830 | 107.73 | 2.50% |
| 2006-08-03 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.410 | 392,000 | 942,300 | 2.4038 | 105.6 | 105.6 | 106.0 | 105.6 | 106.0 | 8,911 | 105.75 | 0.00% |
| 2006-08-02 | 0 | 2.400 | 2.380 | 2.410 | 2.370 | 2.430 | 746,296 | 1,785,201 | 2.3921 | 105.6 | 104.7 | 106.0 | 104.3 | 106.9 | 16,964 | 105.23 | 0.42% |
| 2006-08-01 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.400 | 146,000 | 348,800 | 2.3890 | 105.1 | 105.1 | 105.6 | 104.7 | 105.6 | 3,319 | 105.10 | -1.24% |
| 2006-07-31 | 0 | 2.420 | 2.420 | 2.430 | 2.360 | 2.420 | 1,610,000 | 3,866,000 | 2.4012 | 106.5 | 106.5 | 106.9 | 103.8 | 106.5 | 36,597 | 105.64 | 0.00% |
| 2006-07-28 | 0 | 2.420 | 2.390 | 2.420 | 2.390 | 2.450 | 3,778,890 | 9,182,478 | 2.4299 | 106.5 | 105.1 | 106.5 | 105.1 | 107.8 | 85,898 | 106.90 | -1.22% |
| 2006-07-27 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.460 | 1,266,000 | 3,076,920 | 2.4304 | 107.8 | 106.9 | 107.8 | 105.6 | 108.2 | 28,778 | 106.92 | 2.08% |
| 2006-07-26 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.430 | 1,100,000 | 2,642,980 | 2.4027 | 105.6 | 105.1 | 105.6 | 104.7 | 106.9 | 25,004 | 105.70 | -1.23% |
| 2006-07-25 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.470 | 1,142,000 | 2,788,860 | 2.4421 | 106.9 | 106.9 | 107.3 | 105.6 | 108.7 | 25,959 | 107.43 | 2.53% |
| 2006-07-24 | 0 | 2.370 | 2.360 | 2.380 | 2.330 | 2.430 | 11,570,000 | 27,338,700 | 2.3629 | 104.3 | 103.8 | 104.7 | 102.5 | 106.9 | 262,998 | 103.95 | -3.27% |
| 2006-07-21 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.550 | 5,279,000 | 13,080,400 | 2.4778 | 107.8 | 107.8 | 110.0 | 105.6 | 112.2 | 119,997 | 109.01 | 4.26% |
| 2006-07-20 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.550 | 8,446,000 | 20,411,900 | 2.4168 | 103.4 | 102.3 | 103.4 | 103.4 | 112.2 | 191,987 | 106.32 | -6.93% |
| 2006-07-19 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.700 | 4,078,000 | 10,456,650 | 2.5642 | 111.1 | 111.1 | 112.2 | 110.0 | 118.8 | 92,697 | 112.80 | -7.34% |
| 2006-07-18 | 0 | 2.725 | 2.675 | 2.725 | 2.600 | 2.750 | 2,170,000 | 5,817,400 | 2.6808 | 119.9 | 117.7 | 119.9 | 114.4 | 121.0 | 49,326 | 117.94 | 5.83% |
| 2006-07-17 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.625 | 686,353 | 1,760,424 | 2.5649 | 113.3 | 112.2 | 113.3 | 111.1 | 115.5 | 15,602 | 112.84 | -1.90% |
| 2006-07-14 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 578,000 | 1,518,450 | 2.6271 | 115.5 | 115.5 | 116.6 | 114.4 | 116.6 | 13,139 | 115.57 | -2.78% |
| 2006-07-13 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.725 | 3,383,092 | 9,058,339 | 2.6775 | 118.8 | 118.8 | 119.9 | 114.4 | 119.9 | 76,901 | 117.79 | 3.85% |
| 2006-07-12 | 0 | 2.600 | 2.575 | 2.625 | 2.550 | 2.600 | 2,370,297 | 6,141,685 | 2.5911 | 114.4 | 113.3 | 115.5 | 112.2 | 114.4 | 53,879 | 113.99 | 1.96% |
| 2006-07-11 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.575 | 1,760,178 | 4,492,536 | 2.5523 | 112.2 | 112.2 | 114.4 | 112.2 | 113.3 | 40,011 | 112.28 | 0.00% |
| 2006-07-10 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 856,000 | 2,176,500 | 2.5426 | 112.2 | 111.1 | 112.2 | 110.0 | 113.3 | 19,458 | 111.86 | 0.99% |
| 2006-07-07 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 192,000 | 487,450 | 2.5388 | 111.1 | 111.1 | 112.2 | 111.1 | 112.2 | 4,364 | 111.69 | 0.00% |
| 2006-07-06 | 0 | 2.525 | 2.500 | 2.575 | 2.500 | 2.525 | 638,000 | 1,597,184 | 2.5034 | 111.1 | 110.0 | 113.3 | 110.0 | 111.1 | 14,502 | 110.13 | 1.00% |
| 2006-07-05 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 176,000 | 436,950 | 2.4827 | 110.0 | 108.9 | 110.0 | 108.9 | 110.0 | 4,001 | 109.22 | 1.01% |
| 2006-07-04 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 608,000 | 1,506,500 | 2.4778 | 108.9 | 108.9 | 110.0 | 107.8 | 112.2 | 13,820 | 109.00 | 1.02% |
| 2006-07-03 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.500 | 2,112,000 | 5,211,000 | 2.4673 | 107.8 | 106.7 | 107.8 | 107.8 | 110.0 | 48,008 | 108.54 | -2.97% |
| 2006-06-30 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.550 | 524,000 | 1,333,650 | 2.5451 | 111.1 | 110.0 | 111.1 | 111.1 | 112.2 | 11,911 | 111.97 | 1.00% |
| 2006-06-29 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.550 | 510,000 | 1,266,200 | 2.4827 | 110.0 | 110.0 | 111.1 | 106.7 | 112.2 | 11,593 | 109.22 | 2.04% |
| 2006-06-28 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 870,653 | 2,093,702 | 2.4047 | 107.8 | 106.7 | 107.8 | 104.5 | 107.8 | 19,791 | 105.79 | 3.16% |
| 2006-06-27 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 472,000 | 1,120,600 | 2.3742 | 104.5 | 104.5 | 105.6 | 103.4 | 105.6 | 10,729 | 104.45 | 0.00% |
| 2006-06-26 | 0 | 2.375 | 2.350 | 2.400 | 2.325 | 2.400 | 976,000 | 2,311,850 | 2.3687 | 104.5 | 103.4 | 105.6 | 102.3 | 105.6 | 22,186 | 104.21 | 2.15% |
| 2006-06-23 | 0 | 2.325 | - | 2.325 | 2.350 | 2.450 | 548,000 | 1,295,900 | 2.3648 | 102.3 | - | 102.3 | 103.4 | 107.8 | 12,457 | 104.03 | -4.12% |
| 2006-06-22 | 0 | 2.425 | 2.425 | 2.500 | 2.425 | 2.425 | 28,000 | 67,900 | 2.4250 | 106.7 | 106.7 | 110.0 | 106.7 | 106.7 | 636 | 106.68 | 1.04% |
| 2006-06-21 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 228,000 | 541,984 | 2.3771 | 105.6 | 104.5 | 105.6 | 103.4 | 105.6 | 5,183 | 104.58 | 2.13% |
| 2006-06-20 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.375 | 56,000 | 132,850 | 2.3723 | 103.4 | 103.4 | 105.6 | 103.4 | 104.5 | 1,273 | 104.36 | -2.08% |
| 2006-06-19 | 0 | 2.400 | 2.350 | 2.450 | 2.400 | 2.400 | 122,000 | 292,800 | 2.4000 | 105.6 | 103.4 | 107.8 | 105.6 | 105.6 | 2,773 | 105.58 | 0.00% |
| 2006-06-16 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.400 | 426,000 | 1,022,400 | 2.4000 | 105.6 | 105.6 | 106.7 | 105.6 | 105.6 | 9,683 | 105.58 | 3.23% |
| 2006-06-15 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.425 | 766,000 | 1,793,650 | 2.3416 | 102.3 | 101.2 | 103.4 | 102.3 | 106.7 | 17,412 | 103.01 | 0.00% |
| 2006-06-14 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.350 | 494,274 | 1,143,561 | 2.3136 | 102.3 | 102.3 | 103.4 | 100.1 | 103.4 | 11,235 | 101.78 | -1.06% |
| 2006-06-13 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.475 | 1,009,770 | 2,429,415 | 2.4059 | 103.4 | 103.4 | 105.6 | 102.3 | 108.9 | 22,953 | 105.84 | -4.08% |
| 2006-06-12 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 604,000 | 1,500,750 | 2.4847 | 107.8 | 107.8 | 108.9 | 107.8 | 111.1 | 13,730 | 109.31 | -2.97% |
| 2006-06-09 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 420,000 | 1,064,050 | 2.5335 | 111.1 | 111.1 | 112.2 | 111.1 | 112.2 | 9,547 | 111.45 | -0.98% |
| 2006-06-08 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 712,000 | 1,816,700 | 2.5515 | 112.2 | 111.1 | 112.2 | 111.1 | 114.4 | 16,185 | 112.25 | -2.86% |
| 2006-06-07 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.625 | 242,000 | 629,650 | 2.6019 | 115.5 | 115.5 | 116.6 | 113.3 | 115.5 | 5,501 | 114.46 | 0.96% |
| 2006-06-06 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 146,638 | 381,813 | 2.6038 | 114.4 | 113.3 | 114.4 | 113.3 | 115.5 | 3,333 | 114.55 | -1.89% |
| 2006-06-05 | 0 | 2.650 | 2.625 | 2.675 | 2.550 | 2.700 | 1,338,330 | 3,474,242 | 2.5960 | 116.6 | 115.5 | 117.7 | 112.2 | 118.8 | 30,422 | 114.20 | 4.95% |
| 2006-06-02 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.600 | 366,000 | 932,200 | 2.5470 | 111.1 | 110.0 | 112.2 | 111.1 | 114.4 | 8,320 | 112.05 | -4.72% |
| 2006-06-01 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.775 | 94,000 | 252,850 | 2.6899 | 116.6 | 115.5 | 116.6 | 116.6 | 122.1 | 2,137 | 118.34 | -4.50% |
| 2006-05-30 | 0 | 2.775 | 2.650 | 2.775 | 2.600 | 2.775 | 1,560,272 | 4,207,600 | 2.6967 | 122.1 | 116.6 | 122.1 | 114.4 | 122.1 | 35,467 | 118.64 | 6.73% |
| 2006-05-29 | 0 | 2.600 | 2.550 | 2.650 | 2.525 | 2.650 | 1,982,000 | 5,117,250 | 2.5819 | 114.4 | 112.2 | 116.6 | 111.1 | 116.6 | 45,053 | 113.58 | 2.97% |
| 2006-05-26 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 370,243 | 941,233 | 2.5422 | 111.1 | 111.1 | 112.2 | 111.1 | 113.3 | 8,416 | 111.84 | 1.00% |
| 2006-05-25 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 40,000 | 100,500 | 2.5125 | 110.0 | 110.0 | 111.1 | 110.0 | 112.2 | 909 | 110.53 | 0.00% |
| 2006-05-24 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 334,000 | 835,450 | 2.5013 | 110.0 | 110.0 | 111.1 | 110.0 | 111.1 | 7,592 | 110.04 | 0.00% |
| 2006-05-23 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 254,000 | 643,100 | 2.5319 | 110.0 | 110.0 | 111.1 | 110.0 | 112.2 | 5,774 | 111.38 | -1.96% |
| 2006-05-22 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 221,666 | 574,007 | 2.5895 | 112.2 | 112.2 | 113.3 | 112.2 | 115.5 | 5,039 | 113.92 | -1.92% |
| 2006-05-19 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 132,000 | 342,400 | 2.5939 | 114.4 | 113.3 | 114.4 | 113.3 | 114.4 | 3,001 | 114.11 | 0.97% |
| 2006-05-18 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 644,296 | 1,673,540 | 2.5975 | 113.3 | 113.3 | 114.4 | 113.3 | 114.4 | 14,646 | 114.27 | -2.83% |
| 2006-05-17 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 286,000 | 753,250 | 2.6337 | 116.6 | 115.5 | 116.6 | 115.5 | 116.6 | 6,501 | 115.87 | 0.00% |
| 2006-05-16 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.650 | 640,000 | 1,696,000 | 2.6500 | 116.6 | 115.5 | 116.6 | 116.6 | 116.6 | 14,548 | 116.58 | 0.00% |
| 2006-05-15 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 166,000 | 442,900 | 2.6681 | 116.6 | 116.6 | 117.7 | 116.6 | 117.7 | 3,773 | 117.38 | -0.93% |
| 2006-05-12 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 630,113 | 1,672,091 | 2.6536 | 117.7 | 116.6 | 117.7 | 115.5 | 117.7 | 14,323 | 116.74 | 0.94% |
| 2006-05-11 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 1,145,138 | 3,058,752 | 2.6711 | 116.6 | 116.6 | 117.7 | 116.6 | 118.8 | 26,030 | 117.51 | -0.93% |
| 2006-05-10 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.725 | 1,116,000 | 3,007,300 | 2.6947 | 117.7 | 116.6 | 117.7 | 117.7 | 119.9 | 25,368 | 118.55 | 0.00% |
| 2006-05-09 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 2,056,000 | 5,551,900 | 2.7003 | 117.7 | 117.7 | 118.8 | 117.7 | 119.9 | 46,735 | 118.80 | -3.60% |
| 2006-05-08 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 1,242,000 | 3,430,800 | 2.7623 | 122.1 | 121.0 | 122.1 | 121.0 | 123.2 | 28,232 | 121.52 | 0.00% |
| 2006-05-04 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 620,000 | 1,722,650 | 2.7785 | 122.1 | 121.0 | 122.1 | 121.0 | 124.3 | 14,093 | 122.23 | -0.89% |
| 2006-05-03 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 236,000 | 656,250 | 2.7807 | 123.2 | 122.1 | 123.2 | 121.0 | 123.2 | 5,365 | 122.33 | 0.90% |
| 2006-05-02 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.825 | 4,000,831 | 11,056,494 | 2.7635 | 122.1 | 121.0 | 123.2 | 121.0 | 124.3 | 90,943 | 121.58 | 0.91% |
| 2006-04-28 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 261,707 | 714,560 | 2.7304 | 121.0 | 119.9 | 121.0 | 119.9 | 121.0 | 5,949 | 120.12 | 0.00% |
| 2006-04-27 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 2,787,767 | 7,537,621 | 2.7038 | 121.0 | 119.9 | 121.0 | 119.9 | 121.0 | 63,369 | 118.95 | 0.00% |
| 2006-04-26 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 449,543 | 1,241,228 | 2.7611 | 121.0 | 121.0 | 122.1 | 119.9 | 122.1 | 10,219 | 121.47 | -0.90% |
| 2006-04-25 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 2.800 | 5,079,602 | 13,686,815 | 2.6945 | 122.1 | 121.0 | 122.1 | 116.6 | 123.2 | 115,465 | 118.54 | 1.83% |
| 2006-04-24 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.725 | 4,806,968 | 13,012,191 | 2.7069 | 119.9 | 119.9 | 121.0 | 116.6 | 119.9 | 109,267 | 119.09 | 0.93% |
| 2006-04-21 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.750 | 3,843,000 | 10,378,450 | 2.7006 | 118.8 | 118.8 | 119.9 | 115.5 | 121.0 | 87,355 | 118.81 | 2.86% |
| 2006-04-20 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.700 | 7,896,593 | 20,776,977 | 2.6311 | 115.5 | 114.4 | 115.5 | 115.5 | 118.8 | 179,498 | 115.75 | -2.78% |
| 2006-04-19 | 0 | 2.700 | 2.675 | 2.750 | 2.700 | 2.800 | 1,444,000 | 3,943,400 | 2.7309 | 118.8 | 117.7 | 121.0 | 118.8 | 123.2 | 32,824 | 120.14 | 0.00% |
| 2006-04-18 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.750 | 1,820,000 | 4,877,350 | 2.6799 | 118.8 | 118.8 | 119.9 | 115.5 | 121.0 | 41,371 | 117.89 | -0.92% |
| 2006-04-13 | 0 | 2.725 | 2.700 | 2.750 | 2.625 | 2.725 | 1,318,178 | 3,498,263 | 2.6539 | 119.9 | 118.8 | 121.0 | 115.5 | 119.9 | 29,964 | 116.75 | 1.87% |
| 2006-04-12 | 0 | 2.675 | 2.675 | 2.725 | 2.650 | 2.750 | 3,690,619 | 9,879,637 | 2.6770 | 117.7 | 117.7 | 119.9 | 116.6 | 121.0 | 83,892 | 117.77 | -2.73% |
| 2006-04-11 | 0 | 2.750 | 2.725 | 2.775 | 2.700 | 2.850 | 1,442,000 | 3,992,850 | 2.7690 | 121.0 | 119.9 | 122.1 | 118.8 | 125.4 | 32,778 | 121.81 | -4.35% |
| 2006-04-10 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 1,224,000 | 3,489,400 | 2.8508 | 126.5 | 125.4 | 126.5 | 124.3 | 126.5 | 27,823 | 125.42 | 0.88% |
| 2006-04-07 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 934,277 | 2,662,446 | 2.8497 | 125.4 | 124.3 | 125.4 | 124.3 | 125.4 | 21,237 | 125.37 | 0.00% |
| 2006-04-06 | 0 | 2.850 | 2.850 | 2.900 | 2.825 | 2.875 | 390,968 | 1,118,312 | 2.8604 | 125.4 | 125.4 | 127.6 | 124.3 | 126.5 | 8,887 | 125.84 | -0.87% |
| 2006-04-04 | 0 | 2.875 | 2.850 | 2.900 | 2.825 | 2.950 | 6,261,475 | 18,221,819 | 2.9101 | 126.5 | 125.4 | 127.6 | 124.3 | 129.8 | 142,330 | 128.03 | 0.88% |
| 2006-04-03 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.950 | 2,908,117 | 8,400,831 | 2.8888 | 125.4 | 125.4 | 126.5 | 122.1 | 129.8 | 66,105 | 127.08 | 1.79% |
| 2006-03-31 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.850 | 696,000 | 1,961,750 | 2.8186 | 123.2 | 122.1 | 124.3 | 123.2 | 125.4 | 15,821 | 124.00 | -1.75% |
| 2006-03-30 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 724,107 | 2,047,834 | 2.8281 | 125.4 | 123.2 | 125.4 | 123.2 | 125.4 | 16,460 | 124.41 | 0.00% |
| 2006-03-29 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 401,366 | 1,139,688 | 2.8395 | 125.4 | 124.3 | 125.4 | 124.3 | 125.4 | 9,123 | 124.92 | 0.00% |
| 2006-03-28 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 3,090,374 | 8,789,725 | 2.8442 | 125.4 | 124.3 | 125.4 | 123.2 | 125.4 | 70,247 | 125.13 | 0.00% |
| 2006-03-27 | 0 | 2.850 | 2.750 | 2.850 | 2.800 | 2.900 | 1,719,000 | 4,875,975 | 2.8365 | 125.4 | 121.0 | 125.4 | 123.2 | 127.6 | 39,075 | 124.79 | 3.64% |
| 2006-03-24 | 0 | 2.750 | 2.775 | 2.825 | 2.650 | 2.825 | 1,232,000 | 3,390,850 | 2.7523 | 121.0 | 122.1 | 124.3 | 116.6 | 124.3 | 28,005 | 121.08 | 2.80% |
| 2006-03-23 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.700 | 4,301,663 | 11,430,841 | 2.6573 | 117.7 | 117.7 | 118.8 | 114.4 | 118.8 | 97,781 | 116.90 | 0.94% |
| 2006-03-22 | 0 | 2.650 | 2.650 | 2.700 | 2.625 | 2.675 | 1,324,000 | 3,508,350 | 2.6498 | 116.6 | 116.6 | 118.8 | 115.5 | 117.7 | 30,096 | 116.57 | 0.00% |
| 2006-03-21 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 1,612,000 | 4,259,800 | 2.6426 | 116.6 | 115.5 | 116.6 | 115.5 | 116.6 | 36,642 | 116.25 | 0.00% |
| 2006-03-20 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.700 | 1,767,052 | 4,683,009 | 2.6502 | 116.6 | 115.5 | 116.6 | 116.6 | 118.8 | 40,167 | 116.59 | -0.93% |
| 2006-03-17 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 106,000 | 285,100 | 2.6896 | 117.7 | 116.6 | 117.7 | 116.6 | 121.0 | 2,409 | 118.32 | 0.00% |
| 2006-03-16 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 450,000 | 1,214,200 | 2.6982 | 117.7 | 117.7 | 118.8 | 117.7 | 118.8 | 10,229 | 118.70 | -0.93% |
| 2006-03-15 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,710,000 | 4,623,500 | 2.7038 | 118.8 | 117.7 | 118.8 | 117.7 | 121.0 | 38,870 | 118.95 | -0.92% |
| 2006-03-14 | 0 | 2.725 | 2.725 | 2.775 | 2.700 | 2.775 | 399,079 | 1,089,559 | 2.7302 | 119.9 | 119.9 | 122.1 | 118.8 | 122.1 | 9,071 | 120.11 | -1.80% |
| 2006-03-13 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 694,000 | 1,914,650 | 2.7589 | 122.1 | 121.0 | 122.1 | 119.9 | 123.2 | 15,775 | 121.37 | 1.83% |
| 2006-03-10 | 0 | 2.725 | 2.700 | 2.750 | 2.600 | 2.750 | 1,392,534 | 3,798,002 | 2.7274 | 119.9 | 118.8 | 121.0 | 114.4 | 121.0 | 31,654 | 119.99 | 5.83% |
| 2006-03-09 | 0 | 2.575 | 2.575 | 2.625 | 2.525 | 2.650 | 2,472,500 | 6,313,075 | 2.5533 | 113.3 | 113.3 | 115.5 | 111.1 | 116.6 | 56,203 | 112.33 | 3.00% |
| 2006-03-08 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.625 | 3,049,834 | 7,727,841 | 2.5339 | 110.0 | 108.9 | 110.0 | 107.8 | 115.5 | 69,326 | 111.47 | -4.76% |
| 2006-03-07 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.750 | 965,608 | 2,594,494 | 2.6869 | 115.5 | 115.5 | 117.7 | 115.5 | 121.0 | 21,949 | 118.20 | -4.55% |
| 2006-03-06 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 529,695 | 1,459,692 | 2.7557 | 121.0 | 119.9 | 121.0 | 119.9 | 122.1 | 12,041 | 121.23 | -0.90% |
| 2006-03-03 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 1,431,852 | 4,032,200 | 2.8161 | 122.1 | 122.1 | 123.2 | 122.1 | 125.4 | 32,548 | 123.89 | -1.77% |
| 2006-03-02 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.825 | 1,127,976 | 3,184,563 | 2.8233 | 124.3 | 124.3 | 125.4 | 123.2 | 124.3 | 25,640 | 124.20 | 0.00% |
| 2006-03-01 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 1,340,589 | 3,808,005 | 2.8405 | 124.3 | 124.3 | 125.4 | 124.3 | 125.4 | 30,473 | 124.96 | -0.88% |
| 2006-02-28 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 2,099,542 | 5,969,767 | 2.8434 | 125.4 | 124.3 | 125.4 | 124.3 | 125.4 | 47,725 | 125.09 | 0.88% |
| 2006-02-27 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 3,258,857 | 9,256,055 | 2.8403 | 124.3 | 124.3 | 125.4 | 124.3 | 125.4 | 74,077 | 124.95 | 0.00% |
| 2006-02-24 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 2,468,035 | 6,939,553 | 2.8118 | 124.3 | 123.2 | 124.3 | 123.2 | 124.3 | 56,101 | 123.70 | 0.89% |
| 2006-02-23 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 1,120,000 | 3,170,250 | 2.8306 | 123.2 | 123.2 | 124.3 | 123.2 | 125.4 | 25,459 | 124.52 | -1.75% |
| 2006-02-22 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.875 | 5,182,000 | 14,764,800 | 2.8492 | 125.4 | 124.3 | 126.5 | 124.3 | 126.5 | 117,792 | 125.35 | -0.87% |
| 2006-02-21 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 2,894,000 | 8,307,650 | 2.8706 | 126.5 | 126.5 | 127.6 | 125.4 | 127.6 | 65,784 | 126.29 | 0.00% |
| 2006-02-20 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 5,135,443 | 14,779,328 | 2.8779 | 126.5 | 125.4 | 126.5 | 125.4 | 127.6 | 116,734 | 126.61 | 0.00% |
| 2006-02-17 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.925 | 4,927,984 | 14,224,719 | 2.8865 | 126.5 | 125.4 | 126.5 | 124.3 | 128.7 | 112,018 | 126.99 | -0.86% |
| 2006-02-16 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.075 | 73,506,422 | 215,566,067 | 2.9326 | 127.6 | 127.6 | 128.7 | 127.6 | 135.3 | 1,670,879 | 129.01 | -7.94% |
| 2006-02-15 | 0 | 3.150 | 3.125 | 3.175 | 3.000 | 3.175 | 5,532,114 | 17,187,089 | 3.1068 | 138.6 | 137.5 | 139.7 | 132.0 | 139.7 | 125,751 | 136.68 | 1.61% |
| 2006-02-14 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.125 | 2,812,846 | 8,689,167 | 3.0891 | 136.4 | 135.3 | 136.4 | 133.1 | 137.5 | 63,939 | 135.90 | -0.80% |
| 2006-02-13 | 0 | 3.125 | 3.100 | 3.125 | 3.000 | 3.200 | 4,402,000 | 13,631,100 | 3.0966 | 137.5 | 136.4 | 137.5 | 132.0 | 140.8 | 100,062 | 136.23 | -0.79% |
| 2006-02-10 | 0 | 3.150 | 3.150 | 3.175 | 3.000 | 3.200 | 8,165,358 | 25,643,937 | 3.1406 | 138.6 | 138.6 | 139.7 | 132.0 | 140.8 | 185,607 | 138.16 | 6.78% |
| 2006-02-09 | 0 | 2.950 | 2.950 | 2.975 | 2.800 | 2.975 | 5,611,280 | 16,476,098 | 2.9362 | 129.8 | 129.8 | 130.9 | 123.2 | 130.9 | 127,550 | 129.17 | 5.36% |
| 2006-02-08 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 2,034,000 | 5,695,200 | 2.8000 | 123.2 | 123.2 | 124.3 | 122.1 | 124.3 | 46,235 | 123.18 | 0.00% |
| 2006-02-07 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 1,953,923 | 5,471,886 | 2.8005 | 123.2 | 123.2 | 124.3 | 122.1 | 124.3 | 44,415 | 123.20 | 0.90% |
| 2006-02-06 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 950,683 | 2,631,877 | 2.7684 | 122.1 | 122.1 | 123.2 | 121.0 | 123.2 | 21,610 | 121.79 | 0.00% |
| 2006-02-03 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.775 | 2,028,000 | 5,605,800 | 2.7642 | 122.1 | 122.1 | 123.2 | 119.9 | 122.1 | 46,099 | 121.60 | 0.00% |
| 2006-02-02 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 2,613,250 | 7,221,512 | 2.7634 | 122.1 | 121.0 | 122.1 | 121.0 | 123.2 | 59,402 | 121.57 | 1.83% |
| 2006-02-01 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.725 | 3,134,539 | 8,508,001 | 2.7143 | 119.9 | 119.9 | 121.0 | 117.7 | 119.9 | 71,251 | 119.41 | 1.87% |
| 2006-01-27 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 1,691,599 | 4,539,693 | 2.6837 | 117.7 | 117.7 | 118.8 | 117.7 | 119.9 | 38,452 | 118.06 | 0.94% |
| 2006-01-26 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.675 | 3,102,000 | 8,207,150 | 2.6458 | 116.6 | 116.6 | 117.7 | 114.4 | 117.7 | 70,512 | 116.39 | 1.92% |
| 2006-01-25 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 1,833,315 | 4,770,253 | 2.6020 | 114.4 | 113.3 | 114.4 | 113.3 | 115.5 | 41,673 | 114.47 | -0.95% |
| 2006-01-24 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 1,646,149 | 4,265,119 | 2.5910 | 115.5 | 114.4 | 115.5 | 112.2 | 115.5 | 37,419 | 113.98 | 1.94% |
| 2006-01-23 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 1,555,423 | 3,968,336 | 2.5513 | 113.3 | 112.2 | 113.3 | 111.1 | 113.3 | 35,356 | 112.24 | -0.96% |
| 2006-01-20 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 14,789,243 | 37,919,327 | 2.5640 | 114.4 | 113.3 | 114.4 | 113.3 | 115.5 | 336,175 | 112.80 | 0.97% |
| 2006-01-19 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 1,802,000 | 4,563,250 | 2.5323 | 113.3 | 112.2 | 113.3 | 110.0 | 113.3 | 40,961 | 111.40 | 4.04% |
| 2006-01-18 | 0 | 2.475 | 2.475 | 2.525 | 2.475 | 2.525 | 2,598,000 | 6,478,200 | 2.4935 | 108.9 | 108.9 | 111.1 | 108.9 | 111.1 | 59,055 | 109.70 | -1.98% |
| 2006-01-17 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.550 | 4,126,227 | 10,409,356 | 2.5227 | 111.1 | 110.0 | 111.1 | 107.8 | 112.2 | 93,794 | 110.98 | 3.06% |
| 2006-01-16 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 2,166,000 | 5,272,800 | 2.4343 | 107.8 | 106.7 | 107.8 | 105.6 | 107.8 | 49,235 | 107.09 | 1.03% |
| 2006-01-13 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 2,678,512 | 6,416,878 | 2.3957 | 106.7 | 106.7 | 107.8 | 103.4 | 107.8 | 60,885 | 105.39 | 2.11% |
| 2006-01-12 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 2,014,276 | 4,747,007 | 2.3567 | 104.5 | 103.4 | 104.5 | 102.3 | 104.5 | 45,787 | 103.68 | 0.00% |
| 2006-01-11 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 1,040,000 | 2,460,200 | 2.3656 | 104.5 | 103.4 | 104.5 | 103.4 | 105.6 | 23,640 | 104.07 | 1.06% |
| 2006-01-10 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 1,120,000 | 2,631,250 | 2.3493 | 103.4 | 103.4 | 104.5 | 102.3 | 104.5 | 25,459 | 103.35 | 0.00% |
| 2006-01-09 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 1,362,000 | 3,199,750 | 2.3493 | 103.4 | 102.3 | 103.4 | 102.3 | 103.4 | 30,960 | 103.35 | 1.08% |
| 2006-01-06 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 1,912,000 | 4,445,500 | 2.3251 | 102.3 | 101.2 | 102.3 | 101.2 | 103.4 | 43,462 | 102.29 | 0.00% |
| 2006-01-05 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 896,149 | 2,089,832 | 2.3320 | 102.3 | 102.3 | 103.4 | 101.2 | 104.5 | 20,370 | 102.59 | -2.11% |
| 2006-01-04 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.400 | 4,471,692 | 10,508,699 | 2.3500 | 104.5 | 104.5 | 105.6 | 98.98 | 105.6 | 101,646 | 103.38 | 5.56% |
| 2006-01-03 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.250 | 2,085,692 | 4,653,461 | 2.2311 | 98.98 | 98.98 | 100.1 | 95.68 | 98.98 | 47,410 | 98.154 | 0.00% |
| 2005-12-30 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 651,312 | 1,456,236 | 2.2359 | 98.98 | 97.88 | 98.98 | 97.88 | 100.1 | 14,805 | 98.361 | -1.10% |
| 2005-12-29 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 1,768,840 | 4,077,124 | 2.3050 | 100.1 | 98.98 | 100.1 | 98.98 | 103.4 | 40,208 | 101.40 | -1.52% |
| 2005-12-28 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 1,668,569 | 3,938,494 | 2.3604 | 101.6 | 100.6 | 101.6 | 99.48 | 102.7 | 38,996 | 101.00 | 2.15% |
| 2005-12-23 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.325 | 276,113 | 641,951 | 2.3250 | 99.48 | 98.41 | 99.48 | 99.48 | 99.48 | 6,453 | 99.482 | 0.00% |
| 2005-12-22 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 864,000 | 2,033,025 | 2.3530 | 99.48 | 99.48 | 100.6 | 99.48 | 101.6 | 20,192 | 100.68 | -1.06% |
| 2005-12-21 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 1,551,323 | 3,639,527 | 2.3461 | 100.6 | 99.48 | 100.6 | 99.48 | 101.6 | 36,255 | 100.39 | 2.17% |
| 2005-12-20 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 2,575,000 | 5,927,050 | 2.3018 | 98.41 | 98.41 | 99.48 | 97.34 | 100.6 | 60,180 | 98.490 | -1.08% |
| 2005-12-19 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.400 | 2,833,000 | 6,652,500 | 2.3482 | 99.48 | 98.41 | 99.48 | 98.41 | 102.7 | 66,209 | 100.48 | 3.33% |
| 2005-12-16 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 1,566,000 | 3,510,450 | 2.2417 | 96.27 | 96.27 | 97.34 | 95.20 | 97.34 | 36,598 | 95.918 | 4.65% |
| 2005-12-15 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.225 | 1,116,114 | 2,422,037 | 2.1701 | 92.00 | 90.93 | 93.07 | 92.00 | 95.20 | 26,084 | 92.854 | -2.27% |
| 2005-12-14 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.225 | 638,000 | 1,402,150 | 2.1977 | 94.14 | 93.07 | 95.20 | 92.00 | 95.20 | 14,910 | 94.038 | 0.00% |
| 2005-12-13 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.225 | 532,000 | 1,175,400 | 2.2094 | 94.14 | 93.07 | 94.14 | 94.14 | 95.20 | 12,433 | 94.537 | -2.22% |
| 2005-12-12 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 718,000 | 1,607,400 | 2.2387 | 96.27 | 94.14 | 96.27 | 94.14 | 96.27 | 16,780 | 95.792 | 2.27% |
| 2005-12-09 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 316,000 | 703,800 | 2.2272 | 94.14 | 94.14 | 95.20 | 94.14 | 96.27 | 7,385 | 95.300 | -2.22% |
| 2005-12-08 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.250 | 454,000 | 1,004,200 | 2.2119 | 96.27 | 95.20 | 96.27 | 93.07 | 96.27 | 10,610 | 94.644 | 2.27% |
| 2005-12-07 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 912,000 | 1,990,950 | 2.1831 | 94.14 | 93.07 | 94.14 | 92.00 | 94.14 | 21,314 | 93.410 | 2.33% |
| 2005-12-06 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 716,000 | 1,552,750 | 2.1686 | 92.00 | 92.00 | 93.07 | 92.00 | 94.14 | 16,733 | 92.793 | -2.27% |
| 2005-12-05 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 440,000 | 976,700 | 2.2198 | 94.14 | 94.14 | 95.20 | 94.14 | 96.27 | 10,283 | 94.981 | -2.22% |
| 2005-12-02 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.250 | 394,000 | 883,200 | 2.2416 | 96.27 | 96.27 | 97.34 | 95.20 | 96.27 | 9,208 | 95.916 | 1.12% |
| 2005-12-01 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 164,000 | 364,650 | 2.2235 | 95.20 | 95.20 | 96.27 | 94.14 | 96.27 | 3,833 | 95.140 | -1.11% |
| 2005-11-30 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 142,000 | 318,200 | 2.2408 | 96.27 | 95.20 | 96.27 | 95.20 | 96.27 | 3,319 | 95.883 | 0.00% |
| 2005-11-29 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.275 | 1,392,000 | 3,146,500 | 2.2604 | 96.27 | 95.20 | 96.27 | 96.27 | 97.34 | 32,532 | 96.720 | -1.10% |
| 2005-11-28 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.300 | 1,245,025 | 2,856,716 | 2.2945 | 97.34 | 96.27 | 98.41 | 97.34 | 98.41 | 29,097 | 98.179 | -1.09% |
| 2005-11-25 | 0 | 2.300 | 2.250 | 2.300 | 2.225 | 2.300 | 1,632,000 | 3,707,100 | 2.2715 | 98.41 | 96.27 | 98.41 | 95.20 | 98.41 | 38,141 | 97.195 | 3.37% |
| 2005-11-24 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 1,156,000 | 2,563,050 | 2.2172 | 95.20 | 95.20 | 96.27 | 94.14 | 95.20 | 27,017 | 94.870 | 2.30% |
| 2005-11-23 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 164,000 | 356,750 | 2.1753 | 93.07 | 93.07 | 94.14 | 93.07 | 94.14 | 3,833 | 93.078 | -1.14% |
| 2005-11-22 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 196,000 | 428,650 | 2.1870 | 94.14 | 93.07 | 94.14 | 93.07 | 94.14 | 4,581 | 93.578 | 0.00% |
| 2005-11-21 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 536,000 | 1,165,550 | 2.1745 | 94.14 | 93.07 | 94.14 | 92.00 | 94.14 | 12,527 | 93.045 | 2.33% |
| 2005-11-18 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 318,000 | 690,150 | 2.1703 | 92.00 | 92.00 | 93.07 | 92.00 | 93.07 | 7,432 | 92.863 | 0.00% |
| 2005-11-17 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 100,000 | 217,150 | 2.1715 | 92.00 | 92.00 | 93.07 | 92.00 | 93.07 | 2,337 | 92.916 | 0.00% |
| 2005-11-16 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 266,000 | 574,150 | 2.1585 | 92.00 | 92.00 | 93.07 | 92.00 | 93.07 | 6,217 | 92.358 | 0.00% |
| 2005-11-15 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.250 | 188,000 | 409,800 | 2.1798 | 92.00 | 92.00 | 93.07 | 92.00 | 96.27 | 4,394 | 93.270 | -2.27% |
| 2005-11-14 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.300 | 206,000 | 454,700 | 2.2073 | 94.14 | 94.14 | 95.20 | 94.14 | 98.41 | 4,814 | 94.447 | -2.22% |
| 2005-11-11 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.250 | 3,668,842 | 8,150,318 | 2.2215 | 96.27 | 95.20 | 96.27 | 92.00 | 96.27 | 85,743 | 95.055 | 3.45% |
| 2005-11-10 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 1,034,000 | 2,240,950 | 2.1673 | 93.07 | 92.00 | 94.14 | 92.00 | 94.14 | 24,165 | 92.734 | -1.14% |
| 2005-11-09 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 2,680,292 | 5,802,849 | 2.1650 | 94.14 | 93.07 | 94.14 | 90.93 | 95.20 | 62,640 | 92.638 | 2.33% |
| 2005-11-08 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 222,000 | 473,900 | 2.1347 | 92.00 | 90.93 | 92.00 | 90.93 | 92.00 | 5,188 | 91.340 | 1.18% |
| 2005-11-07 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 630,000 | 1,338,750 | 2.1250 | 90.93 | 90.93 | 92.00 | 89.86 | 92.00 | 14,724 | 90.926 | -1.16% |
| 2005-11-04 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 2,352,569 | 5,082,231 | 2.1603 | 92.00 | 90.93 | 92.00 | 90.93 | 93.07 | 54,981 | 92.436 | 0.00% |
| 2005-11-03 | 0 | 2.150 | 2.125 | 2.150 | 2.000 | 2.150 | 1,990,333 | 4,240,543 | 2.1306 | 92.00 | 90.93 | 92.00 | 85.58 | 92.00 | 46,515 | 91.164 | 7.50% |
| 2005-11-02 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.000 | 544,000 | 1,083,240 | 1.9913 | 85.58 | 85.58 | 86.65 | 84.72 | 85.58 | 12,714 | 85.203 | -1.23% |
| 2005-11-01 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 308,000 | 616,400 | 2.0013 | 86.65 | 85.58 | 86.65 | 85.15 | 86.65 | 7,198 | 85.633 | 3.85% |
| 2005-10-31 | 0 | 1.950 | 1.950 | 1.980 | 1.930 | 2.000 | 164,000 | 319,440 | 1.9478 | 83.44 | 83.44 | 84.72 | 82.58 | 85.58 | 3,833 | 83.344 | 1.56% |
| 2005-10-28 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.920 | 228,000 | 434,620 | 1.9062 | 82.15 | 82.15 | 82.58 | 81.30 | 82.15 | 5,329 | 81.565 | -1.03% |
| 2005-10-27 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.940 | 477,423 | 922,564 | 1.9324 | 83.01 | 83.01 | 83.44 | 81.30 | 83.01 | 11,158 | 82.684 | 0.52% |
| 2005-10-26 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 258,000 | 491,740 | 1.9060 | 82.58 | 81.30 | 82.58 | 81.30 | 82.58 | 6,030 | 81.554 | -0.52% |
| 2005-10-25 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 264,626 | 506,684 | 1.9147 | 83.01 | 82.15 | 83.01 | 81.30 | 83.01 | 6,184 | 81.928 | 0.00% |
| 2005-10-24 | 0 | 1.940 | 1.930 | 1.970 | 1.900 | 1.940 | 314,000 | 601,540 | 1.9157 | 83.01 | 82.58 | 84.29 | 81.30 | 83.01 | 7,338 | 81.972 | 0.00% |
| 2005-10-21 | 0 | 1.940 | 1.940 | 1.970 | 1.930 | 1.970 | 240,111 | 466,554 | 1.9431 | 83.01 | 83.01 | 84.29 | 82.58 | 84.29 | 5,612 | 83.142 | -0.51% |
| 2005-10-20 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.980 | 350,000 | 685,600 | 1.9589 | 83.44 | 83.01 | 83.44 | 81.73 | 84.72 | 8,180 | 83.817 | -0.51% |
| 2005-10-19 | 0 | 1.960 | 1.960 | 1.980 | 1.900 | 2.025 | 427,123 | 836,789 | 1.9591 | 83.87 | 83.87 | 84.72 | 81.30 | 86.65 | 9,982 | 83.828 | 0.51% |
| 2005-10-18 | 0 | 1.950 | 1.900 | 1.950 | 1.880 | 1.950 | 1,938,569 | 3,698,338 | 1.9078 | 83.44 | 81.30 | 83.44 | 80.44 | 83.44 | 45,306 | 81.631 | 0.00% |
| 2005-10-17 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 802,000 | 1,575,500 | 1.9645 | 83.44 | 83.44 | 84.29 | 83.44 | 85.58 | 18,743 | 84.057 | -2.50% |
| 2005-10-14 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 944,000 | 1,876,320 | 1.9876 | 85.58 | 84.72 | 85.58 | 84.72 | 85.58 | 22,062 | 85.048 | 0.00% |
| 2005-10-13 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 518,000 | 1,055,950 | 2.0385 | 85.58 | 85.58 | 86.65 | 85.58 | 88.79 | 12,106 | 87.225 | -3.61% |
| 2005-10-12 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.100 | 940,000 | 1,952,200 | 2.0768 | 88.79 | 86.65 | 88.79 | 86.65 | 89.86 | 21,968 | 88.864 | 0.00% |
| 2005-10-10 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 350,000 | 721,100 | 2.0603 | 88.79 | 88.79 | 89.86 | 86.65 | 89.86 | 8,180 | 88.157 | 1.22% |
| 2005-10-07 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 314,000 | 638,850 | 2.0346 | 87.72 | 87.72 | 88.79 | 86.65 | 87.72 | 7,338 | 87.056 | 1.23% |
| 2005-10-06 | 0 | 2.025 | 2.050 | 2.075 | 2.025 | 2.075 | 1,068,000 | 2,181,150 | 2.0423 | 86.65 | 87.72 | 88.79 | 86.65 | 88.79 | 24,960 | 87.386 | -1.22% |
| 2005-10-05 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 210,000 | 435,800 | 2.0752 | 87.72 | 87.72 | 88.79 | 87.72 | 89.86 | 4,908 | 88.797 | -1.20% |
| 2005-10-04 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 382,000 | 789,600 | 2.0670 | 88.79 | 87.72 | 88.79 | 86.65 | 89.86 | 8,928 | 88.445 | 0.00% |
| 2005-10-03 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 450,000 | 937,450 | 2.0832 | 88.79 | 88.79 | 89.86 | 88.79 | 89.86 | 10,517 | 89.138 | -1.19% |
| 2005-09-30 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 656,000 | 1,377,400 | 2.0997 | 89.86 | 89.86 | 90.93 | 88.79 | 90.93 | 15,331 | 89.843 | 0.00% |
| 2005-09-29 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 522,000 | 1,100,600 | 2.1084 | 89.86 | 89.86 | 90.93 | 88.79 | 90.93 | 12,199 | 90.217 | 0.00% |
| 2005-09-28 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 368,000 | 771,050 | 2.0952 | 89.86 | 88.79 | 89.86 | 88.79 | 90.93 | 8,600 | 89.653 | 0.00% |
| 2005-09-27 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 644,200 | 1,354,500 | 2.1026 | 89.86 | 89.86 | 90.93 | 88.79 | 92.00 | 15,055 | 89.968 | -1.18% |
| 2005-09-26 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 1,136,000 | 2,407,350 | 2.1191 | 90.93 | 89.86 | 90.93 | 89.86 | 90.93 | 26,549 | 90.675 | 1.19% |
| 2005-09-23 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 1,194,000 | 2,511,900 | 2.1038 | 89.86 | 89.86 | 90.93 | 89.86 | 90.93 | 27,905 | 90.017 | 0.00% |
| 2005-09-22 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 1,110,000 | 2,354,750 | 2.1214 | 89.86 | 89.86 | 90.93 | 89.86 | 90.93 | 25,941 | 90.772 | -2.33% |
| 2005-09-21 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 441,246 | 940,983 | 2.1326 | 92.00 | 90.93 | 92.00 | 90.93 | 92.00 | 10,312 | 91.249 | 1.18% |
| 2005-09-20 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 938,000 | 1,994,500 | 2.1263 | 90.93 | 90.93 | 92.00 | 90.93 | 92.00 | 21,922 | 90.983 | -1.16% |
| 2005-09-16 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 370,000 | 792,800 | 2.1427 | 92.00 | 90.93 | 92.00 | 90.93 | 92.00 | 8,647 | 91.683 | 0.00% |
| 2005-09-15 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 1,162,000 | 2,486,950 | 2.1402 | 92.00 | 90.93 | 92.00 | 90.93 | 92.00 | 27,157 | 91.578 | -1.15% |
| 2005-09-14 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 1,054,000 | 2,267,050 | 2.1509 | 93.07 | 92.00 | 93.07 | 90.93 | 93.07 | 24,633 | 92.034 | 1.16% |
| 2005-09-13 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 1,426,000 | 3,044,850 | 2.1352 | 92.00 | 92.00 | 93.07 | 89.86 | 93.07 | 33,327 | 91.364 | 1.18% |
| 2005-09-12 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 224,249 | 471,729 | 2.1036 | 90.93 | 89.86 | 90.93 | 89.86 | 90.93 | 5,241 | 90.010 | 0.00% |
| 2005-09-09 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 388,000 | 822,700 | 2.1204 | 90.93 | 89.86 | 90.93 | 89.86 | 90.93 | 9,068 | 90.727 | 0.00% |
| 2005-09-08 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.125 | 230,000 | 487,250 | 2.1185 | 90.93 | 89.86 | 92.00 | 89.86 | 90.93 | 5,375 | 90.647 | -1.16% |
| 2005-09-07 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 390,000 | 832,750 | 2.1353 | 92.00 | 90.93 | 92.00 | 90.93 | 93.07 | 9,115 | 91.365 | 1.18% |
| 2005-09-06 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.200 | 1,374,000 | 2,971,400 | 2.1626 | 90.93 | 89.86 | 92.00 | 90.93 | 94.14 | 32,111 | 92.534 | -1.16% |
| 2005-09-05 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.150 | 1,628,000 | 3,462,850 | 2.1271 | 92.00 | 90.93 | 92.00 | 87.72 | 92.00 | 38,047 | 91.014 | 4.88% |
| 2005-09-02 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.150 | 2,408,000 | 4,945,850 | 2.0539 | 87.72 | 86.65 | 87.72 | 86.65 | 92.00 | 56,277 | 87.885 | -4.65% |
| 2005-09-01 | 0 | 2.150 | 2.100 | 2.150 | 2.075 | 2.175 | 1,442,000 | 3,060,300 | 2.1223 | 92.00 | 89.86 | 92.00 | 88.79 | 93.07 | 33,701 | 90.809 | 1.18% |
| 2005-08-31 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 634,000 | 1,357,750 | 2.1416 | 90.93 | 90.93 | 92.00 | 90.93 | 93.07 | 14,817 | 91.635 | 0.00% |
| 2005-08-30 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 706,000 | 1,510,500 | 2.1395 | 90.93 | 90.93 | 92.00 | 89.86 | 92.00 | 16,500 | 91.547 | 3.66% |
| 2005-08-29 | 0 | 2.050 | 2.075 | 2.100 | 2.050 | 2.225 | 2,442,000 | 5,190,350 | 2.1255 | 87.72 | 88.79 | 89.86 | 87.72 | 95.20 | 57,071 | 90.945 | -6.82% |
| 2005-08-26 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 4,672,600 | 10,263,110 | 2.1964 | 94.14 | 94.14 | 95.20 | 93.07 | 95.20 | 109,202 | 93.983 | 2.33% |
| 2005-08-25 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.200 | 7,352,000 | 15,918,050 | 2.1651 | 92.00 | 92.00 | 93.07 | 90.93 | 94.14 | 171,821 | 92.643 | 2.38% |
| 2005-08-24 | 0 | 2.100 | 2.075 | 2.100 | 1.990 | 2.150 | 10,326,521 | 21,484,071 | 2.0805 | 89.86 | 88.79 | 89.86 | 85.15 | 92.00 | 241,338 | 89.021 | 5.53% |
| 2005-08-23 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.050 | 10,943,800 | 21,442,640 | 1.9593 | 85.15 | 84.72 | 85.15 | 82.15 | 87.72 | 255,764 | 83.838 | 2.58% |
| 2005-08-22 | 0 | 1.940 | 1.940 | 1.950 | 1.830 | 2.025 | 11,780,000 | 22,569,740 | 1.9159 | 83.01 | 83.01 | 83.44 | 78.30 | 86.65 | 275,307 | 81.980 | -2.51% |
| 2005-08-19 | 0 | 1.990 | 1.990 | 2.025 | 1.970 | 2.100 | 5,742,000 | 11,528,290 | 2.0077 | 85.15 | 85.15 | 86.65 | 84.29 | 89.86 | 134,194 | 85.907 | -4.10% |
| 2005-08-18 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.225 | 3,827,211 | 8,226,583 | 2.1495 | 88.79 | 87.72 | 89.86 | 88.79 | 95.20 | 89,445 | 91.974 | -4.38% |
| 2005-08-17 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 2,854,000 | 6,350,700 | 2.2252 | 92.85 | 91.81 | 92.85 | 90.76 | 93.89 | 68,390 | 92.859 | 2.30% |
| 2005-08-16 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.200 | 3,748,000 | 8,234,350 | 2.1970 | 90.76 | 90.76 | 92.85 | 90.76 | 91.81 | 89,813 | 91.683 | -1.14% |
| 2005-08-15 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 976,000 | 2,165,050 | 2.2183 | 91.81 | 91.81 | 92.85 | 91.81 | 93.89 | 23,388 | 92.571 | -1.12% |
| 2005-08-12 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 2,694,000 | 6,012,700 | 2.2319 | 92.85 | 92.85 | 93.89 | 91.81 | 94.94 | 64,556 | 93.139 | 0.00% |
| 2005-08-11 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 2,025,138 | 4,562,297 | 2.2528 | 92.85 | 92.85 | 93.89 | 92.85 | 94.94 | 48,528 | 94.013 | -1.11% |
| 2005-08-10 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 2,811,236 | 6,411,307 | 2.2806 | 93.89 | 93.89 | 94.94 | 93.89 | 97.02 | 67,366 | 95.172 | -2.17% |
| 2005-08-09 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 1,898,000 | 4,421,800 | 2.3297 | 95.98 | 94.94 | 95.98 | 94.94 | 99.11 | 45,482 | 97.221 | -3.16% |
| 2005-08-08 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 474,000 | 1,129,350 | 2.3826 | 99.11 | 99.11 | 100.2 | 99.11 | 100.2 | 11,358 | 99.428 | 0.00% |
| 2005-08-05 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 1,466,000 | 3,527,750 | 2.4064 | 99.11 | 99.11 | 100.2 | 99.11 | 101.2 | 35,130 | 100.42 | -2.06% |
| 2005-08-04 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 764,012 | 1,840,528 | 2.4090 | 101.2 | 100.2 | 101.2 | 99.11 | 101.2 | 18,308 | 100.53 | 1.04% |
| 2005-08-03 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 734,000 | 1,750,400 | 2.3847 | 100.2 | 99.11 | 100.2 | 98.07 | 100.2 | 17,589 | 99.518 | 1.05% |
| 2005-08-02 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 2,211,930 | 5,301,691 | 2.3969 | 99.11 | 99.11 | 100.2 | 99.11 | 101.2 | 53,005 | 100.02 | -2.06% |
| 2005-08-01 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.500 | 3,392,000 | 8,275,850 | 2.4398 | 101.2 | 101.2 | 102.2 | 101.2 | 104.3 | 81,283 | 101.82 | -2.02% |
| 2005-07-29 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 2,156,000 | 5,349,700 | 2.4813 | 103.3 | 103.3 | 104.3 | 102.2 | 104.3 | 51,664 | 103.55 | -1.00% |
| 2005-07-28 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 3,026,000 | 7,509,050 | 2.4815 | 104.3 | 103.3 | 104.3 | 103.3 | 105.4 | 72,512 | 103.56 | 1.01% |
| 2005-07-27 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.550 | 7,494,000 | 18,748,000 | 2.5017 | 103.3 | 102.2 | 103.3 | 103.3 | 106.4 | 179,579 | 104.40 | 0.00% |
| 2005-07-26 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.475 | 4,694,000 | 11,607,200 | 2.4728 | 103.3 | 103.3 | 104.3 | 102.2 | 103.3 | 112,482 | 103.19 | 2.06% |
| 2005-07-25 | 0 | 2.425 | 2.400 | 2.475 | 2.400 | 2.500 | 3,738,000 | 9,166,300 | 2.4522 | 101.2 | 100.2 | 103.3 | 100.2 | 104.3 | 89,574 | 102.33 | 0.00% |
| 2005-07-22 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 558,000 | 1,354,850 | 2.4280 | 101.2 | 100.2 | 101.2 | 100.2 | 103.3 | 13,371 | 101.32 | -2.02% |
| 2005-07-21 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.550 | 3,326,000 | 8,249,500 | 2.4803 | 103.3 | 102.2 | 104.3 | 101.2 | 106.4 | 79,701 | 103.51 | 6.45% |
| 2005-07-20 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 522,000 | 1,212,400 | 2.3226 | 97.02 | 97.02 | 98.07 | 95.98 | 97.02 | 12,509 | 96.925 | 0.00% |
| 2005-07-19 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 580,000 | 1,341,300 | 2.3126 | 97.02 | 95.98 | 98.07 | 95.98 | 97.02 | 13,899 | 96.506 | 1.09% |
| 2005-07-18 | 0 | 2.300 | 2.275 | 2.325 | 2.200 | 2.325 | 2,166,000 | 4,949,912 | 2.2853 | 95.98 | 94.94 | 97.02 | 91.81 | 97.02 | 51,904 | 95.367 | -2.13% |
| 2005-07-15 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 842,000 | 1,996,750 | 2.3714 | 98.07 | 97.02 | 98.07 | 97.02 | 100.2 | 20,177 | 98.962 | -2.08% |
| 2005-07-14 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.450 | 720,000 | 1,738,300 | 2.4143 | 100.2 | 100.2 | 101.2 | 99.11 | 102.2 | 17,253 | 100.75 | 0.00% |
| 2005-07-13 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 214,000 | 512,750 | 2.3960 | 100.2 | 100.2 | 101.2 | 99.11 | 100.2 | 5,128 | 99.989 | 0.00% |
| 2005-07-12 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 180,000 | 428,500 | 2.3806 | 100.2 | 99.11 | 100.2 | 99.11 | 100.2 | 4,313 | 99.343 | 1.05% |
| 2005-07-11 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 454,000 | 1,082,650 | 2.3847 | 99.11 | 99.11 | 100.2 | 98.07 | 101.2 | 10,879 | 99.515 | 0.00% |
| 2005-07-08 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.450 | 780,000 | 1,874,300 | 2.4029 | 99.11 | 99.11 | 101.2 | 99.11 | 102.2 | 18,691 | 100.28 | -2.06% |
| 2005-07-07 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 200,604 | 493,535 | 2.4602 | 101.2 | 101.2 | 102.2 | 101.2 | 103.3 | 4,807 | 102.67 | -3.96% |
| 2005-07-06 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 284,000 | 719,250 | 2.5326 | 105.4 | 104.3 | 105.4 | 104.3 | 106.4 | 6,805 | 105.69 | -0.98% |
| 2005-07-05 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 482,000 | 1,229,200 | 2.5502 | 106.4 | 106.4 | 107.5 | 105.4 | 107.5 | 11,550 | 106.42 | -0.97% |
| 2005-07-04 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 352,000 | 903,350 | 2.5663 | 107.5 | 106.4 | 107.5 | 106.4 | 107.5 | 8,435 | 107.10 | 1.98% |
| 2005-06-30 | 0 | 2.525 | 2.525 | 2.575 | 2.450 | 2.550 | 876,000 | 2,212,900 | 2.5261 | 105.4 | 105.4 | 107.5 | 102.2 | 106.4 | 20,992 | 105.42 | 2.02% |
| 2005-06-29 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.600 | 474,000 | 1,205,200 | 2.5426 | 103.3 | 102.2 | 103.3 | 103.3 | 108.5 | 11,358 | 106.11 | -3.88% |
| 2005-06-28 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.575 | 56,000 | 143,650 | 2.5652 | 107.5 | 107.5 | 108.5 | 106.4 | 107.5 | 1,342 | 107.05 | 0.98% |
| 2005-06-27 | 0 | 2.550 | 2.525 | 2.600 | 2.550 | 2.600 | 328,000 | 846,050 | 2.5794 | 106.4 | 105.4 | 108.5 | 106.4 | 108.5 | 7,860 | 107.64 | -0.97% |
| 2005-06-24 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 120,000 | 307,300 | 2.5608 | 107.5 | 106.4 | 107.5 | 106.4 | 107.5 | 2,876 | 106.87 | 0.00% |
| 2005-06-23 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 716,000 | 1,848,300 | 2.5814 | 107.5 | 107.5 | 108.5 | 107.5 | 109.5 | 17,158 | 107.73 | -1.90% |
| 2005-06-22 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 526,000 | 1,373,750 | 2.6117 | 109.5 | 109.5 | 110.6 | 108.5 | 110.6 | 12,605 | 108.99 | 1.94% |
| 2005-06-21 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.575 | 704,000 | 1,805,700 | 2.5649 | 107.5 | 107.5 | 108.5 | 106.4 | 107.5 | 16,870 | 107.04 | 0.98% |
| 2005-06-20 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.550 | 290,000 | 737,500 | 2.5431 | 106.4 | 105.4 | 107.5 | 105.4 | 106.4 | 6,949 | 106.13 | 0.99% |
| 2005-06-17 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.525 | 688,000 | 1,728,300 | 2.5121 | 105.4 | 104.3 | 106.4 | 104.3 | 105.4 | 16,487 | 104.83 | 1.00% |
| 2005-06-16 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.575 | 522,000 | 1,326,750 | 2.5417 | 104.3 | 104.3 | 105.4 | 104.3 | 107.5 | 12,509 | 106.07 | -1.96% |
| 2005-06-15 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.575 | 972,000 | 2,473,150 | 2.5444 | 106.4 | 105.4 | 107.5 | 105.4 | 107.5 | 23,292 | 106.18 | 0.00% |
| 2005-06-14 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,888,000 | 4,769,800 | 2.5264 | 106.4 | 105.4 | 106.4 | 104.3 | 106.4 | 45,242 | 105.43 | 3.03% |
| 2005-06-13 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.475 | 1,492,000 | 3,665,400 | 2.4567 | 103.3 | 102.2 | 104.3 | 101.2 | 103.3 | 35,753 | 102.52 | 5.32% |
| 2005-06-10 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 842,000 | 1,987,250 | 2.3602 | 98.07 | 98.07 | 99.11 | 98.07 | 100.2 | 20,177 | 98.492 | -1.05% |
| 2005-06-09 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.475 | 1,054,000 | 2,546,100 | 2.4157 | 99.11 | 99.11 | 101.2 | 99.11 | 103.3 | 25,257 | 100.81 | -1.04% |
| 2005-06-08 | 0 | 2.400 | 2.425 | 2.450 | 2.400 | 2.475 | 884,836 | 2,162,036 | 2.4434 | 100.2 | 101.2 | 102.2 | 100.2 | 103.3 | 21,203 | 101.97 | -3.03% |
| 2005-06-07 | 0 | 2.475 | 2.475 | 2.525 | 2.475 | 2.475 | 750,000 | 1,867,230 | 2.4896 | 103.3 | 103.3 | 105.4 | 103.3 | 103.3 | 17,972 | 103.90 | 0.00% |
| 2005-06-06 | 0 | 2.475 | 2.475 | 2.525 | 2.400 | 2.525 | 306,000 | 763,450 | 2.4949 | 103.3 | 103.3 | 105.4 | 100.2 | 105.4 | 7,333 | 104.12 | 1.02% |
| 2005-06-03 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.475 | 500,031 | 1,225,823 | 2.4515 | 102.2 | 102.2 | 104.3 | 101.2 | 103.3 | 11,982 | 102.30 | 0.00% |
| 2005-06-02 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.475 | 260,000 | 638,750 | 2.4567 | 102.2 | 100.2 | 102.2 | 102.2 | 103.3 | 6,230 | 102.52 | 0.00% |
| 2005-06-01 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.450 | 18,000 | 44,100 | 2.4500 | 102.2 | 101.2 | 102.2 | 102.2 | 102.2 | 431 | 102.24 | -1.01% |
| 2005-05-31 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 258,000 | 642,600 | 2.4907 | 103.3 | 102.2 | 103.3 | 103.3 | 104.3 | 6,182 | 103.94 | -2.94% |
| 2005-05-30 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 798,000 | 2,011,884 | 2.5212 | 106.4 | 105.4 | 106.4 | 104.3 | 106.4 | 19,122 | 105.21 | 0.99% |
| 2005-05-27 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.525 | 388,285 | 968,027 | 2.4931 | 105.4 | 104.3 | 105.4 | 102.2 | 105.4 | 9,304 | 104.04 | 2.02% |
| 2005-05-26 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.475 | 618,000 | 1,521,350 | 2.4617 | 103.3 | 102.2 | 104.3 | 101.2 | 103.3 | 14,809 | 102.73 | 2.06% |
| 2005-05-25 | 0 | 2.425 | 2.375 | 2.425 | 2.350 | 2.425 | 844,000 | 2,030,200 | 2.4055 | 101.2 | 99.11 | 101.2 | 98.07 | 101.2 | 20,225 | 100.38 | 4.30% |
| 2005-05-24 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.400 | 520,000 | 1,219,300 | 2.3448 | 97.02 | 95.98 | 97.02 | 97.02 | 100.2 | 12,461 | 97.851 | -2.11% |
| 2005-05-23 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.400 | 710,000 | 1,663,550 | 2.3430 | 99.11 | 98.07 | 99.11 | 95.98 | 100.2 | 17,014 | 97.777 | 0.00% |
| 2005-05-20 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 312,000 | 746,200 | 2.3917 | 99.11 | 99.11 | 100.2 | 99.11 | 100.2 | 7,476 | 99.807 | -1.04% |
| 2005-05-19 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 542,820 | 1,294,616 | 2.3850 | 100.2 | 99.11 | 100.2 | 98.07 | 101.2 | 13,008 | 99.528 | -1.03% |
| 2005-05-18 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 228,000 | 549,950 | 2.4121 | 101.2 | 100.2 | 101.2 | 100.2 | 101.2 | 5,464 | 100.66 | 1.04% |
| 2005-05-17 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 218,000 | 523,000 | 2.3991 | 100.2 | 100.2 | 101.2 | 99.11 | 101.2 | 5,224 | 100.12 | -3.03% |
| 2005-05-13 | 0 | 2.475 | 2.425 | 2.475 | 2.425 | 2.475 | 1,216,000 | 2,975,500 | 2.4470 | 103.3 | 101.2 | 103.3 | 101.2 | 103.3 | 29,139 | 102.11 | 0.00% |
| 2005-05-12 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 252,000 | 629,450 | 2.4978 | 103.3 | 103.3 | 104.3 | 103.3 | 104.3 | 6,039 | 104.24 | -1.00% |
| 2005-05-11 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 616,000 | 1,531,750 | 2.4866 | 104.3 | 103.3 | 104.3 | 103.3 | 105.4 | 14,761 | 103.77 | 0.00% |
| 2005-05-10 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.600 | 324,000 | 817,150 | 2.5221 | 104.3 | 104.3 | 105.4 | 104.3 | 108.5 | 7,764 | 105.25 | -0.99% |
| 2005-05-09 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.575 | 604,000 | 1,528,850 | 2.5312 | 105.4 | 105.4 | 107.5 | 105.4 | 107.5 | 14,474 | 105.63 | -1.94% |
| 2005-05-06 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 197,483 | 512,770 | 2.5965 | 107.5 | 107.5 | 108.5 | 107.5 | 109.5 | 4,732 | 108.36 | -0.96% |
| 2005-05-05 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 436,000 | 1,137,800 | 2.6096 | 108.5 | 107.5 | 108.5 | 107.5 | 110.6 | 10,448 | 108.90 | 0.00% |
| 2005-05-04 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 914,000 | 2,373,400 | 2.5967 | 108.5 | 107.5 | 108.5 | 107.5 | 109.5 | 21,902 | 108.36 | 0.97% |
| 2005-05-03 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.600 | 478,756 | 1,217,014 | 2.5420 | 107.5 | 105.4 | 107.5 | 105.4 | 108.5 | 11,472 | 106.08 | 3.00% |
| 2005-04-29 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.550 | 256,000 | 641,900 | 2.5074 | 104.3 | 103.3 | 104.3 | 104.3 | 106.4 | 6,135 | 104.64 | -0.99% |
| 2005-04-28 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.625 | 302,000 | 768,600 | 2.5450 | 105.4 | 105.4 | 106.4 | 105.4 | 109.5 | 7,237 | 106.21 | -0.98% |
| 2005-04-27 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.625 | 1,074,000 | 2,762,400 | 2.5721 | 106.4 | 106.4 | 107.5 | 104.3 | 109.5 | 25,736 | 107.33 | 0.00% |
| 2005-04-26 | 0 | 2.550 | 2.525 | 2.550 | 2.375 | 2.550 | 4,606,828 | 11,270,829 | 2.4465 | 106.4 | 105.4 | 106.4 | 99.11 | 106.4 | 110,394 | 102.10 | 2.00% |
| 2005-04-25 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 490,000 | 1,226,250 | 2.5026 | 104.3 | 103.3 | 104.3 | 104.3 | 105.4 | 11,742 | 104.43 | 0.00% |
| 2005-04-22 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.600 | 212,000 | 539,700 | 2.5458 | 104.3 | 104.3 | 105.4 | 104.3 | 108.5 | 5,080 | 106.24 | -0.99% |
| 2005-04-21 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 584,000 | 1,464,950 | 2.5085 | 105.4 | 104.3 | 105.4 | 104.3 | 105.4 | 13,994 | 104.68 | -0.98% |
| 2005-04-20 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.575 | 490,000 | 1,257,150 | 2.5656 | 106.4 | 105.4 | 106.4 | 106.4 | 107.5 | 11,742 | 107.07 | 0.00% |
| 2005-04-19 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 956,000 | 2,429,750 | 2.5416 | 106.4 | 105.4 | 106.4 | 105.4 | 108.5 | 22,909 | 106.06 | 0.00% |
| 2005-04-18 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 1,450,185 | 3,679,244 | 2.5371 | 106.4 | 105.4 | 106.4 | 104.3 | 108.5 | 34,751 | 105.88 | -3.77% |
| 2005-04-15 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 722,000 | 1,905,750 | 2.6395 | 110.6 | 109.5 | 110.6 | 109.5 | 112.7 | 17,301 | 110.15 | -1.85% |
| 2005-04-14 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 196,000 | 529,350 | 2.7008 | 112.7 | 112.7 | 113.7 | 112.7 | 113.7 | 4,697 | 112.71 | 0.00% |
| 2005-04-13 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 751,672 | 2,035,001 | 2.7073 | 112.7 | 112.7 | 113.7 | 112.7 | 113.7 | 18,012 | 112.98 | -1.82% |
| 2005-04-12 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 594,056 | 1,623,148 | 2.7323 | 114.8 | 113.7 | 114.8 | 113.7 | 114.8 | 14,235 | 114.02 | 0.00% |
| 2005-04-11 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 276,000 | 757,050 | 2.7429 | 114.8 | 113.7 | 114.8 | 113.7 | 114.8 | 6,614 | 114.47 | 0.00% |
| 2005-04-08 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 240,000 | 660,750 | 2.7531 | 114.8 | 114.8 | 115.8 | 114.8 | 115.8 | 5,751 | 114.89 | -0.90% |
| 2005-04-07 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 262,000 | 720,800 | 2.7511 | 115.8 | 114.8 | 115.8 | 114.8 | 115.8 | 6,278 | 114.81 | 1.83% |
| 2005-04-06 | 0 | 2.725 | 2.725 | 2.775 | 2.700 | 2.750 | 310,000 | 849,350 | 2.7398 | 113.7 | 113.7 | 115.8 | 112.7 | 114.8 | 7,429 | 114.34 | -0.91% |
| 2005-04-04 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 290,000 | 803,800 | 2.7717 | 114.8 | 114.8 | 115.8 | 114.8 | 115.8 | 6,949 | 115.67 | -0.90% |
| 2005-04-01 | 0 | 2.775 | 2.750 | 2.800 | 2.725 | 2.775 | 254,000 | 698,350 | 2.7494 | 115.8 | 114.8 | 116.8 | 113.7 | 115.8 | 6,087 | 114.74 | 0.91% |
| 2005-03-31 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.800 | 254,000 | 703,450 | 2.7695 | 114.8 | 113.7 | 114.8 | 114.8 | 116.8 | 6,087 | 115.57 | 0.92% |
| 2005-03-30 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 184,000 | 501,500 | 2.7255 | 113.7 | 113.7 | 114.8 | 113.7 | 114.8 | 4,409 | 113.74 | -0.91% |
| 2005-03-29 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 126,000 | 344,450 | 2.7337 | 114.8 | 113.7 | 114.8 | 113.7 | 114.8 | 3,019 | 114.08 | -0.90% |
| 2005-03-24 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.775 | 338,000 | 923,800 | 2.7331 | 115.8 | 114.8 | 115.8 | 112.7 | 115.8 | 8,100 | 114.06 | 1.83% |
| 2005-03-23 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 632,000 | 1,737,700 | 2.7495 | 113.7 | 113.7 | 114.8 | 113.7 | 115.8 | 15,145 | 114.74 | -1.80% |
| 2005-03-22 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 820,000 | 2,292,400 | 2.7956 | 115.8 | 115.8 | 116.8 | 115.8 | 116.8 | 19,650 | 116.66 | -0.89% |
| 2005-03-21 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 476,000 | 1,342,950 | 2.8213 | 116.8 | 116.8 | 117.9 | 116.8 | 117.9 | 11,406 | 117.74 | -0.88% |
| 2005-03-18 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 710,000 | 2,002,350 | 2.8202 | 117.9 | 116.8 | 117.9 | 116.8 | 117.9 | 17,014 | 117.69 | 0.00% |
| 2005-03-17 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 321,600 | 904,870 | 2.8137 | 117.9 | 116.8 | 117.9 | 116.8 | 117.9 | 7,707 | 117.42 | -0.88% |
| 2005-03-16 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 2.850 | 1,266,000 | 3,574,850 | 2.8237 | 118.9 | 117.9 | 118.9 | 115.8 | 118.9 | 30,337 | 117.84 | 1.79% |
| 2005-03-15 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 602,000 | 1,679,800 | 2.7904 | 116.8 | 115.8 | 116.8 | 115.8 | 116.8 | 14,426 | 116.44 | 0.00% |
| 2005-03-14 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.800 | 1,264,000 | 3,528,600 | 2.7916 | 116.8 | 116.8 | 117.9 | 115.8 | 116.8 | 30,289 | 116.50 | -1.75% |
| 2005-03-11 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 1,080,000 | 3,051,950 | 2.8259 | 118.9 | 117.9 | 118.9 | 116.8 | 118.9 | 25,880 | 117.93 | 1.79% |
| 2005-03-10 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 1,280,000 | 3,572,900 | 2.7913 | 116.8 | 115.8 | 116.8 | 114.8 | 117.9 | 30,673 | 116.48 | -0.88% |
| 2005-03-09 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 2,134,000 | 5,990,300 | 2.8071 | 117.9 | 116.8 | 117.9 | 115.8 | 118.9 | 51,137 | 117.14 | 1.80% |
| 2005-03-08 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 1,978,000 | 5,500,500 | 2.7808 | 115.8 | 114.8 | 115.8 | 114.8 | 117.9 | 47,399 | 116.05 | -1.77% |
| 2005-03-07 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 1,646,056 | 4,668,153 | 2.8360 | 117.9 | 117.9 | 118.9 | 116.8 | 120.0 | 39,444 | 118.35 | -0.88% |
| 2005-03-04 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.900 | 1,651,000 | 4,718,175 | 2.8578 | 118.9 | 117.9 | 120.0 | 117.9 | 121.0 | 39,563 | 119.26 | -1.72% |
| 2005-03-03 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 589,711 | 1,709,848 | 2.8995 | 121.0 | 120.0 | 121.0 | 120.0 | 122.1 | 14,131 | 121.00 | 0.00% |
| 2005-03-02 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 3,095,000 | 8,999,300 | 2.9077 | 121.0 | 121.0 | 122.1 | 120.0 | 123.1 | 74,166 | 121.34 | 1.75% |
| 2005-03-01 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 1,642,000 | 4,686,250 | 2.8540 | 118.9 | 118.9 | 120.0 | 117.9 | 120.0 | 39,347 | 119.10 | -0.87% |
| 2005-02-28 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 3.000 | 4,234,000 | 12,255,650 | 2.8946 | 120.0 | 120.0 | 121.0 | 118.9 | 125.2 | 101,459 | 120.79 | -4.17% |
| 2005-02-25 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 1,930,000 | 5,773,400 | 2.9914 | 125.2 | 124.1 | 125.2 | 124.1 | 126.2 | 46,249 | 124.83 | 0.00% |
| 2005-02-24 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.025 | 9,931,083 | 29,535,114 | 2.9740 | 125.2 | 124.1 | 125.2 | 121.0 | 126.2 | 237,979 | 124.11 | 6.19% |
| 2005-02-23 | 0 | 2.825 | 2.825 | 2.850 | 2.725 | 2.900 | 5,296,631 | 14,938,954 | 2.8205 | 117.9 | 117.9 | 118.9 | 113.7 | 121.0 | 126,923 | 117.70 | 0.89% |
| 2005-02-22 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.825 | 5,715,615 | 15,990,499 | 2.7977 | 116.8 | 116.8 | 117.9 | 114.8 | 117.9 | 136,963 | 116.75 | -0.88% |
| 2005-02-21 | 0 | 2.825 | 2.825 | 2.850 | 2.750 | 2.850 | 8,283,967 | 23,239,911 | 2.8054 | 117.9 | 117.9 | 118.9 | 114.8 | 118.9 | 198,509 | 117.07 | 2.73% |
| 2005-02-18 | 0 | 2.750 | 2.750 | 2.775 | 2.450 | 2.775 | 28,902,271 | 74,661,141 | 2.5832 | 114.8 | 114.8 | 115.8 | 102.2 | 115.8 | 692,586 | 107.80 | 2.80% |
| 2005-02-17 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.700 | 9,374,000 | 24,434,950 | 2.6067 | 111.6 | 110.6 | 111.6 | 107.5 | 112.7 | 224,629 | 108.78 | -0.93% |
| 2005-02-16 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.750 | 3,552,000 | 9,584,950 | 2.6985 | 112.7 | 111.6 | 112.7 | 110.6 | 114.8 | 85,117 | 112.61 | -1.82% |
| 2005-02-15 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 2,016,353 | 5,538,235 | 2.7467 | 114.8 | 113.7 | 114.8 | 113.7 | 115.8 | 48,318 | 114.62 | -0.90% |
| 2005-02-14 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 2,788,000 | 7,686,650 | 2.7570 | 115.8 | 115.8 | 116.8 | 114.8 | 116.8 | 66,809 | 115.05 | 0.91% |
| 2005-02-08 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 612,000 | 1,682,700 | 2.7495 | 114.8 | 113.7 | 114.8 | 113.7 | 114.8 | 14,665 | 114.74 | 0.00% |
| 2005-02-07 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 790,000 | 2,166,550 | 2.7425 | 114.8 | 113.7 | 114.8 | 113.7 | 114.8 | 18,931 | 114.45 | 0.00% |
| 2005-02-04 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 3,380,000 | 9,200,550 | 2.7221 | 114.8 | 113.7 | 114.8 | 112.7 | 114.8 | 80,995 | 113.59 | 1.85% |
| 2005-02-03 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 2,448,000 | 6,592,600 | 2.6931 | 112.7 | 111.6 | 112.7 | 111.6 | 112.7 | 58,661 | 112.38 | 1.89% |
| 2005-02-02 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.850 | 9,716,000 | 25,626,900 | 2.6376 | 110.6 | 109.5 | 110.6 | 107.5 | 118.9 | 232,825 | 110.07 | -7.83% |
| 2005-02-01 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.925 | 510,000 | 1,480,500 | 2.9029 | 120.0 | 118.9 | 120.0 | 120.0 | 122.1 | 12,221 | 121.14 | -1.71% |
| 2005-01-31 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 234,000 | 684,950 | 2.9271 | 122.1 | 122.1 | 123.1 | 122.1 | 123.1 | 5,607 | 122.15 | 0.00% |
| 2005-01-28 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 434,000 | 1,268,450 | 2.9227 | 122.1 | 121.0 | 122.1 | 121.0 | 122.1 | 10,400 | 121.97 | 0.86% |
| 2005-01-27 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 1,013,000 | 2,967,075 | 2.9290 | 121.0 | 121.0 | 122.1 | 121.0 | 123.1 | 24,275 | 122.23 | 0.00% |
| 2005-01-26 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.900 | 524,717 | 1,521,608 | 2.8999 | 121.0 | 120.0 | 121.0 | 121.0 | 121.0 | 12,574 | 121.01 | 0.00% |
| 2005-01-25 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.925 | 713,899 | 2,060,475 | 2.8862 | 121.0 | 120.0 | 121.0 | 118.9 | 122.1 | 17,107 | 120.45 | -1.69% |
| 2005-01-24 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 556,000 | 1,645,600 | 2.9597 | 123.1 | 122.1 | 123.1 | 122.1 | 125.2 | 13,323 | 123.51 | -2.48% |
| 2005-01-21 | 0 | 3.025 | 2.975 | 3.025 | 2.975 | 3.025 | 198,000 | 591,600 | 2.9879 | 126.2 | 124.1 | 126.2 | 124.1 | 126.2 | 4,745 | 124.69 | 1.68% |
| 2005-01-20 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 3.050 | 284,000 | 850,300 | 2.9940 | 124.1 | 124.1 | 127.3 | 124.1 | 127.3 | 6,805 | 124.94 | -2.46% |
| 2005-01-19 | 0 | 3.050 | 3.025 | 3.050 | 2.950 | 3.050 | 986,000 | 2,947,500 | 2.9894 | 127.3 | 126.2 | 127.3 | 123.1 | 127.3 | 23,628 | 124.75 | 2.52% |
| 2005-01-18 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 508,000 | 1,513,150 | 2.9786 | 124.1 | 123.1 | 124.1 | 122.1 | 125.2 | 12,173 | 124.30 | 0.85% |
| 2005-01-17 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.050 | 858,000 | 2,524,850 | 2.9427 | 123.1 | 122.1 | 123.1 | 122.1 | 127.3 | 20,560 | 122.80 | 0.00% |
| 2005-01-14 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 608,000 | 1,803,800 | 2.9668 | 123.1 | 123.1 | 124.1 | 123.1 | 124.1 | 14,570 | 123.81 | -1.67% |
| 2005-01-13 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.050 | 404,000 | 1,214,250 | 3.0056 | 125.2 | 125.2 | 126.2 | 124.1 | 127.3 | 9,681 | 125.43 | 0.00% |
| 2005-01-12 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 628,000 | 1,886,500 | 3.0040 | 125.2 | 125.2 | 126.2 | 125.2 | 126.2 | 15,049 | 125.36 | -0.83% |
| 2005-01-11 | 0 | 3.025 | 3.025 | 3.050 | 2.975 | 3.050 | 372,000 | 1,115,950 | 2.9999 | 126.2 | 126.2 | 127.3 | 124.1 | 127.3 | 8,914 | 125.19 | 1.68% |
| 2005-01-10 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.075 | 926,000 | 2,788,050 | 3.0109 | 124.1 | 124.1 | 125.2 | 124.1 | 128.3 | 22,190 | 125.65 | -1.65% |
| 2005-01-07 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.100 | 612,000 | 1,869,900 | 3.0554 | 126.2 | 126.2 | 127.3 | 126.2 | 129.4 | 14,665 | 127.50 | -2.42% |
| 2005-01-06 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.125 | 466,000 | 1,437,950 | 3.0857 | 129.4 | 128.3 | 129.4 | 126.2 | 130.4 | 11,167 | 128.77 | 1.64% |
| 2005-01-05 | 0 | 3.050 | 3.025 | 3.050 | 2.950 | 3.100 | 1,684,000 | 5,062,750 | 3.0064 | 127.3 | 126.2 | 127.3 | 123.1 | 129.4 | 40,354 | 125.46 | -3.17% |
| 2005-01-04 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.250 | 924,000 | 2,948,200 | 3.1907 | 131.5 | 131.5 | 132.5 | 131.5 | 135.6 | 22,142 | 133.15 | -3.82% |
| 2005-01-03 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.275 | 834,267 | 2,732,198 | 3.2750 | 136.7 | 135.6 | 136.7 | 136.7 | 136.7 | 19,992 | 136.67 | 0.00% |
| 2004-12-31 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 1,344,000 | 4,409,550 | 3.2809 | 136.7 | 136.7 | 137.7 | 136.7 | 138.8 | 32,206 | 136.92 | -0.76% |
| 2004-12-30 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.300 | 756,000 | 2,492,550 | 3.2970 | 137.7 | 137.7 | 138.8 | 136.7 | 137.7 | 18,116 | 137.59 | 0.00% |
| 2004-12-29 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.300 | 581,100 | 1,914,270 | 3.2942 | 137.7 | 137.7 | 138.8 | 136.7 | 137.7 | 13,925 | 137.47 | 0.92% |
| 2004-12-28 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 214,000 | 711,300 | 3.3238 | 136.5 | 135.4 | 136.5 | 135.4 | 137.5 | 5,214 | 136.41 | 0.76% |
| 2004-12-24 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.300 | 54,000 | 177,850 | 3.2935 | 135.4 | 135.4 | 136.5 | 134.4 | 135.4 | 1,316 | 135.17 | 0.00% |
| 2004-12-23 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 1,530,000 | 5,049,500 | 3.3003 | 135.4 | 135.4 | 136.5 | 135.4 | 136.5 | 37,280 | 135.45 | -0.75% |
| 2004-12-22 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.325 | 624,000 | 2,074,800 | 3.3250 | 136.5 | 135.4 | 136.5 | 136.5 | 136.5 | 15,204 | 136.46 | 0.00% |
| 2004-12-21 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 458,000 | 1,514,450 | 3.3067 | 136.5 | 135.4 | 136.5 | 134.4 | 136.5 | 11,160 | 135.71 | 0.00% |
| 2004-12-20 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 568,000 | 1,868,350 | 3.2893 | 136.5 | 135.4 | 136.5 | 134.4 | 136.5 | 13,840 | 135.00 | 1.53% |
| 2004-12-17 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.300 | 1,080,000 | 3,553,000 | 3.2898 | 134.4 | 134.4 | 135.4 | 133.4 | 135.4 | 26,315 | 135.02 | 1.55% |
| 2004-12-16 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.300 | 328,000 | 1,063,300 | 3.2418 | 132.4 | 132.4 | 133.4 | 131.3 | 135.4 | 7,992 | 133.04 | -1.53% |
| 2004-12-15 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 342,000 | 1,116,750 | 3.2654 | 134.4 | 133.4 | 134.4 | 132.4 | 135.4 | 8,333 | 134.01 | 3.15% |
| 2004-12-14 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.300 | 766,000 | 2,477,450 | 3.2343 | 130.3 | 129.3 | 130.3 | 130.3 | 135.4 | 18,664 | 132.74 | -2.31% |
| 2004-12-13 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.350 | 704,575 | 2,325,726 | 3.3009 | 133.4 | 133.4 | 134.4 | 133.4 | 137.5 | 17,168 | 135.47 | -2.99% |
| 2004-12-10 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.400 | 930,000 | 3,148,350 | 3.3853 | 137.5 | 137.5 | 138.5 | 137.5 | 139.5 | 22,660 | 138.94 | -0.74% |
| 2004-12-09 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.425 | 1,520,000 | 5,095,050 | 3.3520 | 138.5 | 137.5 | 138.5 | 135.4 | 140.6 | 37,036 | 137.57 | -0.74% |
| 2004-12-08 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.400 | 1,788,000 | 5,956,750 | 3.3315 | 139.5 | 138.5 | 139.5 | 135.4 | 139.5 | 43,567 | 136.73 | 1.49% |
| 2004-12-07 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.375 | 842,000 | 2,836,950 | 3.3693 | 137.5 | 137.5 | 138.5 | 137.5 | 138.5 | 20,516 | 138.28 | 0.00% |
| 2004-12-06 | 0 | 3.350 | 3.325 | 3.375 | 3.300 | 3.425 | 4,229,000 | 14,171,250 | 3.3510 | 137.5 | 136.5 | 138.5 | 135.4 | 140.6 | 103,044 | 137.53 | -0.74% |
| 2004-12-03 | 0 | 3.375 | 3.350 | 3.375 | 3.250 | 3.450 | 3,850,000 | 13,011,450 | 3.3796 | 138.5 | 137.5 | 138.5 | 133.4 | 141.6 | 93,809 | 138.70 | 3.85% |
| 2004-12-02 | 0 | 3.250 | 3.250 | 3.275 | 3.175 | 3.250 | 852,000 | 2,739,100 | 3.2149 | 133.4 | 133.4 | 134.4 | 130.3 | 133.4 | 20,760 | 131.94 | 0.78% |
| 2004-12-01 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.225 | 366,000 | 1,179,800 | 3.2235 | 132.4 | 132.4 | 133.4 | 131.3 | 132.4 | 8,918 | 132.29 | -0.77% |
| 2004-11-30 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.275 | 430,000 | 1,393,350 | 3.2403 | 133.4 | 132.4 | 133.4 | 132.4 | 134.4 | 10,477 | 132.99 | 0.78% |
| 2004-11-29 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.250 | 1,964,000 | 6,298,750 | 3.2071 | 132.4 | 131.3 | 132.4 | 130.3 | 133.4 | 47,855 | 131.62 | 2.38% |
| 2004-11-26 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.150 | 774,000 | 2,427,300 | 3.1360 | 129.3 | 128.3 | 129.3 | 128.3 | 129.3 | 18,859 | 128.71 | 0.80% |
| 2004-11-25 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 132,000 | 412,750 | 3.1269 | 128.3 | 128.3 | 129.3 | 128.3 | 129.3 | 3,216 | 128.33 | 0.00% |
| 2004-11-24 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.200 | 2,465,000 | 7,781,425 | 3.1568 | 128.3 | 128.3 | 129.3 | 128.3 | 131.3 | 60,062 | 129.56 | -1.57% |
| 2004-11-23 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.200 | 1,068,208 | 3,391,790 | 3.1752 | 130.3 | 130.3 | 131.3 | 130.3 | 131.3 | 26,028 | 130.31 | 0.00% |
| 2004-11-22 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 388,000 | 1,224,250 | 3.1553 | 130.3 | 129.3 | 130.3 | 128.3 | 130.3 | 9,454 | 129.49 | 1.60% |
| 2004-11-19 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.125 | 3,186,000 | 9,895,550 | 3.1059 | 128.3 | 127.2 | 128.3 | 126.2 | 128.3 | 77,630 | 127.47 | 0.81% |
| 2004-11-18 | 0 | 3.100 | 3.075 | 3.150 | 3.100 | 3.175 | 548,000 | 1,722,850 | 3.1439 | 127.2 | 126.2 | 129.3 | 127.2 | 130.3 | 13,353 | 129.03 | -2.36% |
| 2004-11-17 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.175 | 456,000 | 1,447,700 | 3.1748 | 130.3 | 129.3 | 130.3 | 129.3 | 130.3 | 11,111 | 130.30 | 0.00% |
| 2004-11-16 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 679,200 | 2,155,810 | 3.1740 | 130.3 | 129.3 | 130.3 | 129.3 | 131.3 | 16,549 | 130.26 | 0.00% |
| 2004-11-15 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.175 | 1,908,000 | 6,057,900 | 3.1750 | 130.3 | 130.3 | 131.3 | 130.3 | 130.3 | 46,490 | 130.30 | 0.00% |
| 2004-11-12 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.175 | 1,774,000 | 5,628,950 | 3.1730 | 130.3 | 129.3 | 130.3 | 129.3 | 130.3 | 43,225 | 130.22 | 0.00% |
| 2004-11-11 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 714,000 | 2,262,950 | 3.1694 | 130.3 | 130.3 | 131.3 | 129.3 | 131.3 | 17,397 | 130.07 | -1.55% |
| 2004-11-10 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 930,000 | 2,981,450 | 3.2059 | 132.4 | 131.3 | 132.4 | 131.3 | 132.4 | 22,660 | 131.57 | 0.78% |
| 2004-11-09 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 1,558,000 | 4,994,250 | 3.2056 | 131.3 | 130.3 | 131.3 | 130.3 | 133.4 | 37,962 | 131.56 | -2.29% |
| 2004-11-08 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.325 | 1,266,767 | 4,158,359 | 3.2827 | 134.4 | 134.4 | 135.4 | 131.3 | 136.5 | 30,866 | 134.72 | 2.34% |
| 2004-11-05 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.200 | 720,000 | 2,282,500 | 3.1701 | 131.3 | 130.3 | 131.3 | 128.3 | 131.3 | 17,544 | 130.10 | 3.23% |
| 2004-11-04 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 266,000 | 828,900 | 3.1162 | 127.2 | 127.2 | 128.3 | 127.2 | 128.3 | 6,481 | 127.89 | -0.80% |
| 2004-11-03 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.150 | 312,000 | 974,900 | 3.1247 | 128.3 | 127.2 | 129.3 | 127.2 | 129.3 | 7,602 | 128.24 | 0.81% |
| 2004-11-02 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.125 | 646,000 | 2,002,500 | 3.0998 | 127.2 | 127.2 | 128.3 | 126.2 | 128.3 | 15,740 | 127.22 | -0.80% |
| 2004-11-01 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.125 | 438,149 | 1,354,193 | 3.0907 | 128.3 | 127.2 | 128.3 | 126.2 | 128.3 | 10,676 | 126.84 | 2.46% |
| 2004-10-29 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.075 | 288,000 | 881,750 | 3.0616 | 125.2 | 125.2 | 126.2 | 125.2 | 126.2 | 7,017 | 125.65 | -0.81% |
| 2004-10-28 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 526,000 | 1,616,950 | 3.0740 | 126.2 | 125.2 | 126.2 | 125.2 | 126.2 | 12,817 | 126.16 | 1.65% |
| 2004-10-27 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.050 | 538,600 | 1,634,805 | 3.0353 | 124.1 | 124.1 | 125.2 | 124.1 | 125.2 | 13,124 | 124.57 | 0.00% |
| 2004-10-26 | 0 | 3.025 | 3.000 | 3.050 | 2.975 | 3.025 | 202,000 | 607,350 | 3.0067 | 124.1 | 123.1 | 125.2 | 122.1 | 124.1 | 4,922 | 123.40 | 0.83% |
| 2004-10-25 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.025 | 106,000 | 318,750 | 3.0071 | 123.1 | 123.1 | 125.2 | 123.1 | 124.1 | 2,583 | 123.41 | -1.64% |
| 2004-10-21 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.075 | 644,000 | 1,964,700 | 3.0508 | 125.2 | 125.2 | 126.2 | 125.2 | 126.2 | 15,692 | 125.21 | -0.81% |
| 2004-10-20 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 436,000 | 1,333,800 | 3.0592 | 126.2 | 125.2 | 126.2 | 125.2 | 126.2 | 10,624 | 125.55 | 0.00% |
| 2004-10-19 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.075 | 164,000 | 503,550 | 3.0704 | 126.2 | 126.2 | 127.2 | 125.2 | 126.2 | 3,996 | 126.01 | 0.82% |
| 2004-10-18 | 0 | 3.050 | 3.025 | 3.075 | 3.050 | 3.075 | 498,000 | 1,519,800 | 3.0518 | 125.2 | 124.1 | 126.2 | 125.2 | 126.2 | 12,134 | 125.25 | 0.00% |
| 2004-10-15 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.075 | 288,000 | 878,900 | 3.0517 | 125.2 | 125.2 | 126.2 | 125.2 | 126.2 | 7,017 | 125.25 | 0.00% |
| 2004-10-14 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.050 | 344,000 | 1,047,100 | 3.0439 | 125.2 | 125.2 | 126.2 | 123.1 | 125.2 | 8,382 | 124.92 | 0.83% |
| 2004-10-13 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.050 | 3,516,000 | 10,631,950 | 3.0239 | 124.1 | 124.1 | 125.2 | 123.1 | 125.2 | 85,671 | 124.10 | -0.82% |
| 2004-10-12 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 274,000 | 837,450 | 3.0564 | 125.2 | 125.2 | 126.2 | 125.2 | 127.2 | 6,676 | 125.44 | 0.00% |
| 2004-10-11 | 0 | 3.050 | 3.050 | 3.125 | 3.050 | 3.125 | 20,000 | 62,150 | 3.1075 | 125.2 | 125.2 | 128.3 | 125.2 | 128.3 | 487 | 127.53 | -2.40% |
| 2004-10-08 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.150 | 226,000 | 701,950 | 3.1060 | 128.3 | 127.2 | 128.3 | 125.2 | 129.3 | 5,507 | 127.47 | 1.63% |
| 2004-10-07 | 0 | 3.075 | 3.075 | 3.150 | 3.075 | 3.125 | 766,000 | 2,376,600 | 3.1026 | 126.2 | 126.2 | 129.3 | 126.2 | 128.3 | 18,664 | 127.33 | -3.15% |
| 2004-10-06 | 0 | 3.175 | 3.150 | 3.175 | 3.050 | 3.175 | 2,672,000 | 8,356,200 | 3.1273 | 130.3 | 129.3 | 130.3 | 125.2 | 130.3 | 65,106 | 128.35 | 4.96% |
| 2004-10-05 | 0 | 3.025 | 3.000 | 3.050 | 2.975 | 3.075 | 2,978,000 | 8,966,300 | 3.0108 | 124.1 | 123.1 | 125.2 | 122.1 | 126.2 | 72,562 | 123.57 | 1.68% |
| 2004-10-04 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.100 | 977,000 | 2,943,400 | 3.0127 | 122.1 | 122.1 | 123.1 | 122.1 | 127.2 | 23,806 | 123.64 | -0.83% |
| 2004-09-30 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 370,000 | 1,110,250 | 3.0007 | 123.1 | 122.1 | 123.1 | 122.1 | 124.1 | 9,015 | 123.15 | 0.00% |
| 2004-09-28 | 0 | 3.000 | 2.975 | 3.025 | 2.975 | 3.050 | 1,276,000 | 3,834,100 | 3.0048 | 123.1 | 122.1 | 124.1 | 122.1 | 125.2 | 31,091 | 123.32 | -1.64% |
| 2004-09-27 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 302,000 | 922,100 | 3.0533 | 125.2 | 125.2 | 126.2 | 125.2 | 127.2 | 7,359 | 125.31 | -1.61% |
| 2004-09-24 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.150 | 122,000 | 380,150 | 3.1160 | 127.2 | 126.2 | 127.2 | 127.2 | 129.3 | 2,973 | 127.88 | -1.59% |
| 2004-09-23 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 764,000 | 2,398,600 | 3.1395 | 129.3 | 129.3 | 130.3 | 127.2 | 130.3 | 18,616 | 128.85 | 0.80% |
| 2004-09-22 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 514,000 | 1,612,700 | 3.1375 | 128.3 | 128.3 | 129.3 | 128.3 | 129.3 | 12,524 | 128.77 | -0.79% |
| 2004-09-21 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.200 | 348,000 | 1,103,650 | 3.1714 | 129.3 | 129.3 | 130.3 | 129.3 | 131.3 | 8,479 | 130.16 | -1.56% |
| 2004-09-20 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.200 | 962,000 | 3,076,050 | 3.1976 | 131.3 | 131.3 | 132.4 | 130.3 | 131.3 | 23,440 | 131.23 | 0.00% |
| 2004-09-17 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.250 | 740,000 | 2,372,000 | 3.2054 | 131.3 | 131.3 | 132.4 | 131.3 | 133.4 | 18,031 | 131.55 | -1.54% |
| 2004-09-16 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 4,948,000 | 16,012,650 | 3.2362 | 133.4 | 132.4 | 133.4 | 131.3 | 134.4 | 120,563 | 132.82 | 3.17% |
| 2004-09-15 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.200 | 228,000 | 723,300 | 3.1724 | 129.3 | 129.3 | 130.3 | 129.3 | 131.3 | 5,555 | 130.20 | -1.56% |
| 2004-09-14 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.225 | 602,000 | 1,930,350 | 3.2066 | 131.3 | 131.3 | 132.4 | 129.3 | 132.4 | 14,668 | 131.60 | 1.59% |
| 2004-09-13 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.175 | 1,266,000 | 3,977,650 | 3.1419 | 129.3 | 128.3 | 130.3 | 128.3 | 130.3 | 30,847 | 128.95 | -0.79% |
| 2004-09-10 | 0 | 3.175 | 3.125 | 3.175 | 3.100 | 3.175 | 96,000 | 300,250 | 3.1276 | 130.3 | 128.3 | 130.3 | 127.2 | 130.3 | 2,339 | 128.36 | -0.78% |
| 2004-09-09 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 106,000 | 333,350 | 3.1448 | 131.3 | 129.3 | 131.3 | 127.2 | 131.3 | 2,583 | 129.07 | 0.00% |
| 2004-09-08 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.300 | 348,000 | 1,118,700 | 3.2147 | 131.3 | 129.3 | 131.3 | 130.3 | 135.4 | 8,479 | 131.93 | -2.29% |
| 2004-09-07 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 522,000 | 1,704,050 | 3.2645 | 134.4 | 133.4 | 134.4 | 133.4 | 135.4 | 12,719 | 133.98 | -0.15% |
| 2004-09-06 | 0 | 3.325 | 3.300 | 3.325 | 3.250 | 3.325 | 1,430,000 | 4,707,950 | 3.2923 | 134.6 | 133.6 | 134.6 | 131.6 | 134.6 | 35,322 | 133.29 | 2.31% |
| 2004-09-03 | 0 | 3.250 | 3.250 | 3.275 | 3.125 | 3.275 | 1,636,000 | 5,260,900 | 3.2157 | 131.6 | 131.6 | 132.6 | 126.5 | 132.6 | 40,410 | 130.19 | 4.00% |
| 2004-09-02 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.175 | 374,000 | 1,176,700 | 3.1463 | 126.5 | 126.5 | 127.5 | 126.5 | 128.5 | 9,238 | 127.38 | -1.57% |
| 2004-09-01 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.200 | 112,000 | 357,900 | 3.1955 | 128.5 | 127.5 | 128.5 | 128.5 | 129.6 | 2,766 | 129.37 | 0.79% |
| 2004-08-31 | 0 | 3.150 | 3.125 | 3.175 | 3.100 | 3.150 | 292,000 | 915,350 | 3.1348 | 127.5 | 126.5 | 128.5 | 125.5 | 127.5 | 7,213 | 126.91 | 1.61% |
| 2004-08-30 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.125 | 258,000 | 799,500 | 3.0988 | 125.5 | 125.5 | 126.5 | 123.5 | 126.5 | 6,373 | 125.46 | 1.64% |
| 2004-08-27 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 34,000 | 103,700 | 3.0500 | 123.5 | 121.5 | 123.5 | 123.5 | 123.5 | 840 | 123.48 | 1.67% |
| 2004-08-26 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 720,000 | 2,175,890 | 3.0221 | 121.5 | 121.5 | 123.5 | 121.5 | 123.5 | 17,784 | 122.35 | -1.64% |
| 2004-08-25 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.150 | 90,000 | 278,250 | 3.0917 | 123.5 | 123.5 | 124.5 | 123.5 | 127.5 | 2,223 | 125.17 | 1.67% |
| 2004-08-24 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 290,000 | 871,000 | 3.0034 | 121.5 | 121.5 | 122.5 | 121.5 | 122.5 | 7,163 | 121.60 | 0.00% |
| 2004-08-23 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.050 | 188,000 | 565,000 | 3.0053 | 121.5 | 120.4 | 122.5 | 121.5 | 123.5 | 4,644 | 121.67 | -0.83% |
| 2004-08-20 | 0 | 3.025 | 2.950 | 3.025 | 3.050 | 3.075 | 36,000 | 110,300 | 3.0639 | 122.5 | 119.4 | 122.5 | 123.5 | 124.5 | 889 | 124.04 | 0.00% |
| 2004-08-19 | 0 | 3.025 | 2.950 | 3.025 | 3.000 | 3.050 | 120,000 | 362,750 | 3.0229 | 122.5 | 119.4 | 122.5 | 121.5 | 123.5 | 2,964 | 122.38 | 0.83% |
| 2004-08-18 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 150,000 | 450,000 | 3.0000 | 121.5 | 121.5 | 123.5 | 121.5 | 121.5 | 3,705 | 121.46 | 0.00% |
| 2004-08-17 | 0 | 3.000 | 2.925 | 3.000 | 2.975 | 3.000 | 78,000 | 233,250 | 2.9904 | 121.5 | 118.4 | 121.5 | 120.4 | 121.5 | 1,927 | 121.07 | 2.56% |
| 2004-08-16 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.925 | 220,000 | 638,500 | 2.9023 | 118.4 | 118.4 | 119.4 | 116.4 | 118.4 | 5,434 | 117.50 | 0.00% |
| 2004-08-13 | 0 | 2.925 | 2.925 | 2.975 | 2.900 | 3.000 | 712,000 | 2,100,100 | 2.9496 | 118.4 | 118.4 | 120.4 | 117.4 | 121.5 | 17,587 | 119.41 | -2.50% |
| 2004-08-12 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 114,000 | 343,500 | 3.0132 | 121.5 | 121.5 | 122.5 | 121.5 | 123.5 | 2,816 | 121.99 | -0.83% |
| 2004-08-11 | 0 | 3.025 | 2.975 | 3.025 | 3.025 | 3.075 | 68,000 | 206,200 | 3.0324 | 122.5 | 120.4 | 122.5 | 122.5 | 124.5 | 1,680 | 122.77 | 0.83% |
| 2004-08-10 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.050 | 194,000 | 584,750 | 3.0142 | 121.5 | 120.4 | 123.5 | 121.5 | 123.5 | 4,792 | 122.03 | -0.83% |
| 2004-08-09 | 0 | 3.025 | 3.000 | 3.100 | 3.025 | 3.075 | 238,000 | 722,050 | 3.0338 | 122.5 | 121.5 | 125.5 | 122.5 | 124.5 | 5,879 | 122.83 | -0.82% |
| 2004-08-06 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 360,000 | 1,109,100 | 3.0808 | 123.5 | 123.5 | 124.5 | 123.5 | 125.5 | 8,892 | 124.73 | -1.61% |
| 2004-08-05 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.100 | 526,000 | 1,630,600 | 3.1000 | 125.5 | 125.5 | 126.5 | 125.5 | 125.5 | 12,992 | 125.50 | 0.00% |
| 2004-08-04 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 180,000 | 558,900 | 3.1050 | 125.5 | 124.5 | 125.5 | 124.5 | 127.5 | 4,446 | 125.71 | -1.59% |
| 2004-08-03 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.200 | 130,000 | 409,000 | 3.1462 | 127.5 | 126.5 | 127.5 | 126.5 | 129.6 | 3,211 | 127.37 | 0.80% |
| 2004-08-02 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.150 | 92,000 | 288,500 | 3.1359 | 126.5 | 125.5 | 126.5 | 126.5 | 127.5 | 2,272 | 126.96 | 0.00% |
| 2004-07-30 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 190,000 | 592,750 | 3.1197 | 126.5 | 125.5 | 126.5 | 125.5 | 128.5 | 4,693 | 126.30 | 0.00% |
| 2004-07-29 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.150 | 560,000 | 1,737,500 | 3.1027 | 126.5 | 125.5 | 126.5 | 124.5 | 127.5 | 13,832 | 125.61 | -0.79% |
| 2004-07-28 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.225 | 622,000 | 1,968,800 | 3.1653 | 127.5 | 126.5 | 127.5 | 126.5 | 130.6 | 15,364 | 128.15 | -0.79% |
| 2004-07-27 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.300 | 574,000 | 1,871,050 | 3.2597 | 128.5 | 128.5 | 129.6 | 128.5 | 133.6 | 14,178 | 131.97 | -4.51% |
| 2004-07-26 | 0 | 3.325 | 3.275 | 3.325 | 3.200 | 3.325 | 774,000 | 2,536,300 | 3.2769 | 134.6 | 132.6 | 134.6 | 129.6 | 134.6 | 19,118 | 132.66 | -0.75% |
| 2004-07-23 | 0 | 3.350 | 3.300 | 3.350 | 3.275 | 3.350 | 746,000 | 2,474,850 | 3.3175 | 135.6 | 133.6 | 135.6 | 132.6 | 135.6 | 18,426 | 134.31 | 0.75% |
| 2004-07-22 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 1,006,000 | 3,324,500 | 3.3047 | 134.6 | 133.6 | 134.6 | 132.6 | 134.6 | 24,849 | 133.79 | 0.76% |
| 2004-07-21 | 0 | 3.300 | 3.275 | 3.325 | 3.225 | 3.300 | 1,472,000 | 4,798,300 | 3.2597 | 133.6 | 132.6 | 134.6 | 130.6 | 133.6 | 36,359 | 131.97 | 1.54% |
| 2004-07-20 | 0 | 3.250 | 3.250 | 3.300 | 3.225 | 3.350 | 2,502,000 | 8,204,350 | 3.2791 | 131.6 | 131.6 | 133.6 | 130.6 | 135.6 | 61,800 | 132.76 | 0.78% |
| 2004-07-19 | 0 | 3.225 | 3.225 | 3.250 | 3.150 | 3.250 | 1,200,000 | 3,851,800 | 3.2098 | 130.6 | 130.6 | 131.6 | 127.5 | 131.6 | 29,640 | 129.95 | 0.78% |
| 2004-07-16 | 0 | 3.200 | 3.175 | 3.225 | 3.100 | 3.200 | 1,392,000 | 4,408,400 | 3.1670 | 129.6 | 128.5 | 130.6 | 125.5 | 129.6 | 34,383 | 128.21 | 2.40% |
| 2004-07-15 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.125 | 1,508,000 | 4,692,500 | 3.1117 | 126.5 | 126.5 | 127.5 | 123.5 | 126.5 | 37,248 | 125.98 | 0.81% |
| 2004-07-14 | 0 | 3.100 | 3.100 | 3.125 | 3.025 | 3.200 | 5,860,000 | 18,346,500 | 3.1308 | 125.5 | 125.5 | 126.5 | 122.5 | 129.6 | 144,744 | 126.75 | 3.33% |
| 2004-07-13 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.000 | 1,498,000 | 4,449,650 | 2.9704 | 121.5 | 120.4 | 121.5 | 118.4 | 121.5 | 37,001 | 120.26 | 0.84% |
| 2004-07-12 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 1,500,000 | 4,519,700 | 3.0131 | 120.4 | 120.4 | 121.5 | 119.4 | 123.5 | 37,051 | 121.99 | -0.83% |
| 2004-07-09 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.100 | 4,212,000 | 12,632,200 | 2.9991 | 121.5 | 120.4 | 121.5 | 117.4 | 125.5 | 104,038 | 121.42 | -0.83% |
| 2004-07-08 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 1,850,000 | 5,546,600 | 2.9982 | 122.5 | 121.5 | 122.5 | 120.4 | 122.5 | 45,696 | 121.38 | 0.00% |
| 2004-07-07 | 0 | 3.025 | 3.025 | 3.050 | 2.925 | 3.100 | 2,810,000 | 8,508,450 | 3.0279 | 122.5 | 122.5 | 123.5 | 118.4 | 125.5 | 69,408 | 122.59 | 1.68% |
| 2004-07-06 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.100 | 2,688,000 | 8,083,250 | 3.0072 | 120.4 | 119.4 | 120.4 | 119.4 | 125.5 | 66,395 | 121.75 | -2.46% |
| 2004-07-05 | 0 | 3.050 | 3.025 | 3.050 | 2.850 | 3.075 | 2,720,000 | 8,128,500 | 2.9884 | 123.5 | 122.5 | 123.5 | 115.4 | 124.5 | 67,185 | 120.99 | 7.02% |
| 2004-07-02 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 3,174,000 | 9,062,150 | 2.8551 | 115.4 | 114.4 | 115.4 | 114.4 | 116.4 | 78,399 | 115.59 | 0.88% |
| 2004-06-30 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.925 | 2,688,000 | 7,709,650 | 2.8682 | 114.4 | 113.4 | 114.4 | 113.4 | 118.4 | 66,395 | 116.12 | -0.88% |
| 2004-06-29 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.925 | 2,868,701 | 8,251,445 | 2.8764 | 115.4 | 115.4 | 116.4 | 114.4 | 118.4 | 70,858 | 116.45 | 0.00% |
| 2004-06-28 | 0 | 2.850 | 2.825 | 2.850 | 2.625 | 2.850 | 5,154,000 | 14,327,600 | 2.7799 | 115.4 | 114.4 | 115.4 | 106.3 | 115.4 | 127,306 | 112.54 | 8.57% |
| 2004-06-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 2,882,000 | 7,544,750 | 2.6179 | 106.3 | 105.3 | 106.3 | 105.3 | 106.3 | 71,186 | 105.99 | 0.00% |
| 2004-06-24 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.650 | 1,870,000 | 4,921,150 | 2.6316 | 106.3 | 105.3 | 106.3 | 104.2 | 107.3 | 46,190 | 106.54 | 1.94% |
| 2004-06-23 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 596,000 | 1,540,050 | 2.5840 | 104.2 | 103.2 | 104.2 | 104.2 | 105.3 | 14,721 | 104.61 | -0.96% |
| 2004-06-21 | 0 | 2.600 | 2.550 | 2.600 | 2.575 | 2.650 | 1,078,505 | 2,802,600 | 2.5986 | 105.3 | 103.2 | 105.3 | 104.2 | 107.3 | 26,639 | 105.20 | -1.89% |
| 2004-06-18 | 0 | 2.650 | 2.625 | 2.650 | 2.525 | 2.875 | 1,951,298 | 5,124,110 | 2.6260 | 107.3 | 106.3 | 107.3 | 102.2 | 116.4 | 48,198 | 106.31 | -8.62% |
| 2004-06-17 | 0 | 2.900 | 2.825 | 2.850 | 2.850 | 3.000 | 448,000 | 1,303,950 | 2.9106 | 117.4 | 114.4 | 115.4 | 115.4 | 121.5 | 11,066 | 117.84 | -2.52% |
| 2004-06-16 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 2.975 | 142,000 | 416,200 | 2.9310 | 120.4 | 120.4 | 121.5 | 118.4 | 120.4 | 3,507 | 118.66 | 2.59% |
| 2004-06-15 | 0 | 2.900 | 2.925 | 3.050 | 2.900 | 2.950 | 290,000 | 845,500 | 2.9155 | 117.4 | 118.4 | 123.5 | 117.4 | 119.4 | 7,163 | 118.04 | -0.85% |
| 2004-06-14 | 0 | 2.925 | 2.875 | 3.000 | 2.900 | 3.000 | 630,000 | 1,856,450 | 2.9467 | 118.4 | 116.4 | 121.5 | 117.4 | 121.5 | 15,561 | 119.30 | -0.85% |
| 2004-06-11 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 1,814,000 | 5,369,950 | 2.9603 | 119.4 | 118.4 | 119.4 | 118.4 | 121.5 | 44,806 | 119.85 | -1.67% |
| 2004-06-10 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.050 | 616,000 | 1,843,200 | 2.9922 | 121.5 | 119.4 | 121.5 | 120.4 | 123.5 | 15,215 | 121.14 | 0.84% |
| 2004-06-09 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.100 | 904,000 | 2,715,400 | 3.0038 | 120.4 | 119.4 | 120.4 | 120.4 | 125.5 | 22,329 | 121.61 | -4.80% |
| 2004-06-08 | 0 | 3.125 | 3.075 | 3.125 | 3.100 | 3.200 | 434,000 | 1,364,900 | 3.1449 | 126.5 | 124.5 | 126.5 | 125.5 | 129.6 | 10,720 | 127.32 | -1.57% |
| 2004-06-07 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.200 | 308,000 | 979,700 | 3.1808 | 128.5 | 127.5 | 129.6 | 128.5 | 129.6 | 7,608 | 128.78 | 0.79% |
| 2004-06-04 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.200 | 332,000 | 1,044,550 | 3.1462 | 127.5 | 126.5 | 127.5 | 126.5 | 129.6 | 8,201 | 127.38 | 0.00% |
| 2004-06-03 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.150 | 388,000 | 1,201,150 | 3.0957 | 127.5 | 126.5 | 127.5 | 122.5 | 127.5 | 9,584 | 125.33 | -0.79% |
| 2004-06-02 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.175 | 1,020,000 | 3,216,600 | 3.1535 | 128.5 | 127.5 | 128.5 | 127.5 | 128.5 | 25,194 | 127.67 | 0.79% |
| 2004-06-01 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.175 | 1,062,000 | 3,260,750 | 3.0704 | 127.5 | 126.5 | 127.5 | 122.5 | 128.5 | 26,232 | 124.31 | 3.28% |
| 2004-05-31 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 168,000 | 509,200 | 3.0310 | 123.5 | 122.5 | 123.5 | 122.5 | 123.5 | 4,150 | 122.71 | 0.00% |
| 2004-05-28 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.075 | 1,302,000 | 3,956,650 | 3.0389 | 123.5 | 122.5 | 123.5 | 121.5 | 124.5 | 32,160 | 123.03 | 0.83% |
| 2004-05-27 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.050 | 422,000 | 1,272,000 | 3.0142 | 122.5 | 121.5 | 122.5 | 120.4 | 123.5 | 10,424 | 122.03 | 0.83% |
| 2004-05-25 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.075 | 214,000 | 643,600 | 3.0075 | 121.5 | 120.4 | 121.5 | 120.4 | 124.5 | 5,286 | 121.76 | 0.00% |
| 2004-05-24 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 420,000 | 1,252,500 | 2.9821 | 121.5 | 120.4 | 121.5 | 119.4 | 122.5 | 10,374 | 120.73 | 2.56% |
| 2004-05-21 | 0 | 2.925 | 2.900 | 2.950 | 2.800 | 2.925 | 2,876,000 | 8,144,650 | 2.8319 | 118.4 | 117.4 | 119.4 | 113.4 | 118.4 | 71,038 | 114.65 | 6.36% |
| 2004-05-20 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.800 | 701,316 | 1,933,187 | 2.7565 | 111.3 | 110.3 | 112.3 | 110.3 | 113.4 | 17,323 | 111.60 | 0.92% |
| 2004-05-19 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.750 | 654,386 | 1,759,494 | 2.6888 | 110.3 | 109.3 | 110.3 | 107.3 | 111.3 | 16,164 | 108.86 | 5.83% |
| 2004-05-18 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.600 | 2,435,400 | 6,263,347 | 2.5718 | 104.2 | 102.2 | 104.2 | 102.2 | 105.3 | 60,155 | 104.12 | 0.00% |
| 2004-05-17 | 0 | 2.575 | 2.475 | 2.600 | 2.400 | 2.975 | 3,884,000 | 10,221,400 | 2.6317 | 104.2 | 100.2 | 105.3 | 97.16 | 120.4 | 95,936 | 106.54 | -8.85% |
| 2004-05-14 | 0 | 2.825 | 2.800 | 2.850 | 2.750 | 3.050 | 1,830,000 | 5,253,750 | 2.8709 | 114.4 | 113.4 | 115.4 | 111.3 | 123.5 | 45,202 | 116.23 | -8.13% |
| 2004-05-13 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.150 | 796,000 | 2,438,250 | 3.0631 | 124.5 | 123.5 | 124.5 | 122.5 | 127.5 | 19,661 | 124.01 | -3.91% |
| 2004-05-12 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.250 | 764,000 | 2,456,450 | 3.2152 | 129.6 | 127.5 | 129.6 | 128.5 | 131.6 | 18,871 | 130.17 | -0.78% |
| 2004-05-11 | 0 | 3.225 | 3.175 | 3.225 | 3.150 | 3.250 | 1,064,000 | 3,405,350 | 3.2005 | 130.6 | 128.5 | 130.6 | 127.5 | 131.6 | 26,281 | 129.57 | -3.73% |
| 2004-05-10 | 0 | 3.350 | 3.250 | 3.350 | 3.250 | 3.375 | 598,000 | 1,974,100 | 3.3012 | 135.6 | 131.6 | 135.6 | 131.6 | 136.6 | 14,771 | 133.65 | -2.90% |
| 2004-05-07 | 0 | 3.450 | 3.425 | 3.450 | 3.450 | 3.475 | 268,000 | 925,350 | 3.4528 | 139.7 | 138.7 | 139.7 | 139.7 | 140.7 | 6,620 | 139.79 | -0.72% |
| 2004-05-06 | 0 | 3.475 | 3.475 | 3.525 | 3.450 | 3.500 | 2,134,000 | 7,436,100 | 3.4846 | 140.7 | 140.7 | 142.7 | 139.7 | 141.7 | 52,711 | 141.07 | 0.00% |
| 2004-05-05 | 0 | 3.475 | 3.450 | 3.475 | 3.425 | 3.475 | 1,236,196 | 4,267,707 | 3.4523 | 140.7 | 139.7 | 140.7 | 138.7 | 140.7 | 30,534 | 139.77 | -0.71% |
| 2004-05-04 | 0 | 3.500 | 3.450 | 3.500 | 3.425 | 3.500 | 178,000 | 617,350 | 3.4683 | 141.7 | 139.7 | 141.7 | 138.7 | 141.7 | 4,397 | 140.41 | 1.45% |
| 2004-05-03 | 0 | 3.450 | 3.425 | 3.450 | 3.350 | 3.450 | 350,000 | 1,194,250 | 3.4121 | 139.7 | 138.7 | 139.7 | 135.6 | 139.7 | 8,645 | 138.14 | 1.47% |
| 2004-04-30 | 0 | 3.400 | 3.350 | 3.450 | 3.200 | 3.400 | 408,000 | 1,363,900 | 3.3429 | 137.6 | 135.6 | 139.7 | 129.6 | 137.6 | 10,078 | 135.34 | -1.45% |
| 2004-04-29 | 0 | 3.450 | 3.450 | 3.500 | 3.425 | 3.500 | 540,000 | 1,874,850 | 3.4719 | 139.7 | 139.7 | 141.7 | 138.7 | 141.7 | 13,338 | 140.56 | -2.82% |
| 2004-04-28 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.575 | 352,000 | 1,250,250 | 3.5518 | 143.7 | 143.7 | 144.7 | 143.7 | 144.7 | 8,695 | 143.80 | 0.00% |
| 2004-04-27 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.575 | 252,000 | 898,650 | 3.5661 | 143.7 | 142.7 | 143.7 | 142.7 | 144.7 | 6,224 | 144.37 | 0.71% |
| 2004-04-26 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.600 | 262,000 | 927,850 | 3.5414 | 142.7 | 141.7 | 142.7 | 141.7 | 145.7 | 6,471 | 143.37 | -1.40% |
| 2004-04-23 | 0 | 3.575 | 3.550 | 3.600 | 3.550 | 3.575 | 398,000 | 1,422,350 | 3.5737 | 144.7 | 143.7 | 145.7 | 143.7 | 144.7 | 9,831 | 144.68 | 1.42% |
| 2004-04-22 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.575 | 336,000 | 1,182,350 | 3.5189 | 142.7 | 142.7 | 143.7 | 140.7 | 144.7 | 8,299 | 142.46 | -0.70% |
| 2004-04-21 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.550 | 504,000 | 1,780,650 | 3.5330 | 143.7 | 141.7 | 143.7 | 141.7 | 143.7 | 12,449 | 143.04 | -0.70% |
| 2004-04-20 | 0 | 3.575 | 3.525 | 3.575 | 3.500 | 3.600 | 700,144 | 2,488,597 | 3.5544 | 144.7 | 142.7 | 144.7 | 141.7 | 145.7 | 17,294 | 143.90 | 0.00% |
| 2004-04-19 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.600 | 251,474 | 898,822 | 3.5742 | 144.7 | 144.7 | 145.7 | 143.7 | 145.7 | 6,211 | 144.70 | 0.00% |
| 2004-04-16 | 0 | 3.575 | 3.550 | 3.600 | 3.525 | 3.575 | 190,000 | 676,300 | 3.5595 | 144.7 | 143.7 | 145.7 | 142.7 | 144.7 | 4,693 | 144.11 | 0.00% |
| 2004-04-15 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.575 | 884,000 | 3,136,800 | 3.5484 | 144.7 | 143.7 | 144.7 | 142.7 | 144.7 | 21,835 | 143.66 | 2.14% |
| 2004-04-14 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.575 | 786,000 | 2,759,750 | 3.5111 | 141.7 | 141.7 | 142.7 | 141.7 | 144.7 | 19,414 | 142.15 | -2.78% |
| 2004-04-13 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.650 | 542,000 | 1,959,300 | 3.6149 | 145.7 | 145.7 | 146.8 | 145.7 | 147.8 | 13,388 | 146.35 | -1.37% |
| 2004-04-08 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.700 | 854,000 | 3,098,050 | 3.6277 | 147.8 | 146.8 | 147.8 | 145.7 | 149.8 | 21,094 | 146.87 | 0.00% |
| 2004-04-07 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.675 | 1,600,822 | 5,831,537 | 3.6428 | 147.8 | 147.8 | 148.8 | 145.7 | 148.8 | 39,541 | 147.48 | 0.00% |
| 2004-04-06 | 0 | 3.650 | 3.625 | 3.650 | 3.525 | 3.650 | 4,134,000 | 14,792,250 | 3.5782 | 147.8 | 146.8 | 147.8 | 142.7 | 147.8 | 102,111 | 144.86 | 2.82% |
| 2004-04-02 | 0 | 3.550 | 3.525 | 3.550 | 3.425 | 3.550 | 3,627,340 | 12,778,506 | 3.5228 | 143.7 | 142.7 | 143.7 | 138.7 | 143.7 | 89,597 | 142.62 | 5.19% |
| 2004-04-01 | 0 | 3.375 | 3.375 | 3.400 | 3.300 | 3.425 | 1,058,000 | 3,584,550 | 3.3880 | 136.6 | 136.6 | 137.6 | 133.6 | 138.7 | 26,133 | 137.17 | 3.85% |
| 2004-03-31 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.300 | 788,000 | 2,564,650 | 3.2546 | 131.6 | 131.6 | 132.6 | 130.6 | 133.6 | 19,464 | 131.76 | -0.76% |
| 2004-03-30 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 306,000 | 998,400 | 3.2627 | 132.6 | 131.6 | 132.6 | 130.6 | 133.6 | 7,558 | 132.09 | 1.55% |
| 2004-03-29 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.300 | 428,000 | 1,378,650 | 3.2211 | 130.6 | 129.6 | 131.6 | 129.6 | 133.6 | 10,572 | 130.41 | -3.01% |
| 2004-03-26 | 0 | 3.325 | 3.300 | 3.350 | 3.275 | 3.325 | 408,000 | 1,347,550 | 3.3028 | 134.6 | 133.6 | 135.6 | 132.6 | 134.6 | 10,078 | 133.72 | 0.76% |
| 2004-03-25 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.350 | 332,000 | 1,099,450 | 3.3116 | 133.6 | 132.6 | 133.6 | 131.6 | 135.6 | 8,201 | 134.07 | -1.49% |
| 2004-03-24 | 0 | 3.350 | 3.325 | 3.375 | 3.275 | 3.350 | 1,114,000 | 3,693,600 | 3.3156 | 135.6 | 134.6 | 136.6 | 132.6 | 135.6 | 27,516 | 134.23 | 2.29% |
| 2004-03-23 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.300 | 220,000 | 718,800 | 3.2673 | 132.6 | 132.6 | 133.6 | 129.6 | 133.6 | 5,434 | 132.28 | -0.76% |
| 2004-03-22 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 164,000 | 537,900 | 3.2799 | 133.6 | 131.6 | 133.6 | 129.6 | 133.6 | 4,051 | 132.79 | -0.75% |
| 2004-03-19 | 0 | 3.325 | 3.350 | 3.375 | 3.300 | 3.350 | 276,000 | 919,000 | 3.3297 | 134.6 | 135.6 | 136.6 | 133.6 | 135.6 | 6,817 | 134.80 | -0.75% |
| 2004-03-18 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 1,926,000 | 6,451,250 | 3.3496 | 135.6 | 134.6 | 135.6 | 134.6 | 136.6 | 47,573 | 135.61 | 0.00% |
| 2004-03-17 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 1,280,800 | 4,286,900 | 3.3470 | 135.6 | 135.6 | 136.6 | 134.6 | 136.6 | 31,636 | 135.51 | 0.00% |
| 2004-03-16 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 494,000 | 1,639,500 | 3.3188 | 135.6 | 133.6 | 135.6 | 133.6 | 135.6 | 12,202 | 134.36 | 0.00% |
| 2004-03-15 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.400 | 1,146,421 | 3,870,489 | 3.3761 | 135.6 | 135.6 | 136.6 | 135.6 | 137.6 | 28,317 | 136.68 | 2.29% |
| 2004-03-12 | 0 | 3.275 | 3.275 | 3.300 | 3.125 | 3.275 | 884,421 | 2,842,813 | 3.2143 | 132.6 | 132.6 | 133.6 | 126.5 | 132.6 | 21,846 | 130.13 | -0.76% |
| 2004-03-11 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.350 | 1,439,300 | 4,736,695 | 3.2910 | 133.6 | 132.6 | 133.6 | 131.6 | 135.6 | 35,551 | 133.24 | -2.22% |
| 2004-03-10 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 3,356,000 | 11,377,300 | 3.3901 | 136.6 | 136.6 | 137.6 | 136.6 | 137.6 | 82,894 | 137.25 | -0.74% |
| 2004-03-09 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.475 | 10,777,000 | 36,829,825 | 3.4174 | 137.6 | 136.6 | 137.6 | 136.6 | 140.7 | 266,196 | 138.36 | 0.00% |
| 2004-03-08 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.425 | 4,292,000 | 14,501,200 | 3.3787 | 137.6 | 136.6 | 137.6 | 135.6 | 138.7 | 106,014 | 136.79 | 1.49% |
| 2004-03-05 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.500 | 5,810,000 | 19,693,100 | 3.3895 | 135.6 | 134.6 | 135.6 | 133.6 | 141.7 | 143,509 | 137.23 | -2.90% |
| 2004-03-04 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 2,696,000 | 9,422,650 | 3.4950 | 139.7 | 139.7 | 141.7 | 139.7 | 141.7 | 66,592 | 141.50 | 0.00% |
| 2004-03-03 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.550 | 4,629,000 | 16,096,500 | 3.4773 | 139.7 | 139.7 | 140.7 | 139.7 | 143.7 | 114,338 | 140.78 | -3.50% |
| 2004-03-02 | 0 | 3.575 | 3.525 | 3.575 | 3.450 | 3.600 | 10,548,000 | 37,246,300 | 3.5311 | 144.7 | 142.7 | 144.7 | 139.7 | 145.7 | 260,539 | 142.96 | 4.38% |
| 2004-03-01 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.775 | 6,659,824 | 23,574,038 | 3.5397 | 138.7 | 137.6 | 138.7 | 137.6 | 152.8 | 164,500 | 143.31 | -9.27% |
| 2004-02-27 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.850 | 2,608,140 | 9,868,108 | 3.7836 | 152.8 | 152.8 | 153.8 | 149.8 | 155.9 | 64,422 | 153.18 | -0.66% |
| 2004-02-26 | 0 | 3.800 | 3.800 | 3.825 | 3.775 | 3.900 | 79,108,519 | 294,945,822 | 3.7284 | 153.8 | 153.8 | 154.9 | 152.8 | 157.9 | 1,954,009 | 150.94 | -5.00% |
| 2004-02-25 | 0 | 4.000 | 4.000 | 4.025 | 3.800 | 4.025 | 7,820,554 | 30,639,616 | 3.9178 | 161.9 | 161.9 | 163.0 | 153.8 | 163.0 | 193,171 | 158.61 | 3.23% |
| 2004-02-24 | 0 | 3.875 | 3.875 | 3.900 | 3.825 | 3.900 | 2,819,083 | 10,848,484 | 3.8482 | 156.9 | 156.9 | 157.9 | 154.9 | 157.9 | 69,632 | 155.80 | 1.31% |
| 2004-02-23 | 0 | 3.825 | 3.800 | 3.825 | 3.750 | 3.850 | 11,493,888 | 43,066,940 | 3.7469 | 154.9 | 153.8 | 154.9 | 151.8 | 155.9 | 283,903 | 151.70 | 2.68% |
| 2004-02-20 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.775 | 878,000 | 3,298,100 | 3.7564 | 150.8 | 150.8 | 151.8 | 150.8 | 152.8 | 21,687 | 152.08 | -0.67% |
| 2004-02-19 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.800 | 2,032,132 | 7,642,085 | 3.7606 | 151.8 | 151.8 | 152.8 | 149.8 | 153.8 | 50,194 | 152.25 | -0.66% |
| 2004-02-18 | 0 | 3.775 | 3.750 | 3.775 | 3.700 | 3.800 | 2,593,737 | 9,792,954 | 3.7756 | 152.8 | 151.8 | 152.8 | 149.8 | 153.8 | 64,066 | 152.86 | 0.00% |
| 2004-02-17 | 0 | 3.775 | 3.750 | 3.775 | 3.600 | 3.775 | 2,657,586 | 9,887,659 | 3.7205 | 152.8 | 151.8 | 152.8 | 145.7 | 152.8 | 65,643 | 150.63 | 6.34% |
| 2004-02-16 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.600 | 820,000 | 2,905,300 | 3.5430 | 143.7 | 143.7 | 144.7 | 142.7 | 145.7 | 20,254 | 143.44 | 0.00% |
| 2004-02-13 | 0 | 3.550 | 3.550 | 3.600 | 3.525 | 3.575 | 526,140 | 1,868,180 | 3.5507 | 143.7 | 143.7 | 145.7 | 142.7 | 144.7 | 12,996 | 143.75 | -0.70% |
| 2004-02-12 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.600 | 398,000 | 1,423,400 | 3.5764 | 144.7 | 143.7 | 144.7 | 143.7 | 145.7 | 9,831 | 144.79 | 0.00% |
| 2004-02-11 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.600 | 416,000 | 1,496,150 | 3.5965 | 144.7 | 144.7 | 145.7 | 144.7 | 145.7 | 10,275 | 145.61 | -0.69% |
| 2004-02-10 | 0 | 3.600 | 3.550 | 3.600 | 3.575 | 3.675 | 906,000 | 3,283,100 | 3.6237 | 145.7 | 143.7 | 145.7 | 144.7 | 148.8 | 22,379 | 146.71 | 0.00% |
| 2004-02-09 | 0 | 3.600 | 3.600 | 3.625 | 3.550 | 3.625 | 2,260,000 | 8,097,250 | 3.5829 | 145.7 | 145.7 | 146.8 | 143.7 | 146.8 | 55,823 | 145.05 | 0.70% |
| 2004-02-06 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.600 | 306,000 | 1,097,600 | 3.5869 | 144.7 | 144.7 | 145.7 | 144.7 | 145.7 | 7,558 | 145.22 | 0.70% |
| 2004-02-05 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.575 | 605,000 | 2,150,175 | 3.5540 | 143.7 | 143.7 | 144.7 | 142.7 | 144.7 | 14,944 | 143.88 | 0.00% |
| 2004-02-04 | 0 | 3.550 | 3.550 | 3.575 | 3.500 | 3.600 | 1,324,000 | 4,717,250 | 3.5629 | 143.7 | 143.7 | 144.7 | 141.7 | 145.7 | 32,703 | 144.24 | 2.90% |
| 2004-02-03 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.500 | 426,000 | 1,478,250 | 3.4701 | 139.7 | 138.7 | 139.7 | 138.7 | 141.7 | 10,522 | 140.49 | -0.72% |
| 2004-02-02 | 0 | 3.475 | 3.400 | 3.525 | 3.350 | 3.525 | 426,000 | 1,452,550 | 3.4097 | 140.7 | 137.6 | 142.7 | 135.6 | 142.7 | 10,522 | 138.04 | -0.71% |
| 2004-01-30 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.550 | 354,000 | 1,243,400 | 3.5124 | 141.7 | 141.7 | 142.7 | 140.7 | 143.7 | 8,744 | 142.20 | 0.00% |
| 2004-01-29 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.525 | 514,000 | 1,797,200 | 3.4965 | 141.7 | 140.7 | 141.7 | 139.7 | 142.7 | 12,696 | 141.56 | -1.41% |
| 2004-01-28 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.625 | 690,000 | 2,446,750 | 3.5460 | 143.7 | 141.7 | 143.7 | 141.7 | 146.8 | 17,043 | 143.56 | -2.07% |
| 2004-01-27 | 0 | 3.625 | 3.550 | 3.625 | 3.475 | 3.650 | 1,585,000 | 5,666,925 | 3.5753 | 146.8 | 143.7 | 146.8 | 140.7 | 147.8 | 39,150 | 144.75 | -2.03% |
| 2004-01-26 | 0 | 3.700 | 3.675 | 3.750 | 3.700 | 3.775 | 406,000 | 1,512,000 | 3.7241 | 149.8 | 148.8 | 151.8 | 149.8 | 152.8 | 10,028 | 150.77 | -0.67% |
| 2004-01-21 | 0 | 3.725 | 3.725 | 3.750 | 3.625 | 3.750 | 736,000 | 2,738,350 | 3.7206 | 150.8 | 150.8 | 151.8 | 146.8 | 151.8 | 18,179 | 150.63 | 1.36% |
| 2004-01-20 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.775 | 967,295 | 3,581,462 | 3.7026 | 148.8 | 147.8 | 148.8 | 147.8 | 152.8 | 23,893 | 149.90 | -2.65% |
| 2004-01-19 | 0 | 3.775 | 3.725 | 3.775 | 3.725 | 3.825 | 372,000 | 1,398,950 | 3.7606 | 152.8 | 150.8 | 152.8 | 150.8 | 154.9 | 9,189 | 152.25 | -1.31% |
| 2004-01-16 | 0 | 3.825 | 3.825 | 3.850 | 3.725 | 3.850 | 5,497,422 | 20,966,205 | 3.8138 | 154.9 | 154.9 | 155.9 | 150.8 | 155.9 | 135,788 | 154.40 | 2.00% |
| 2004-01-15 | 0 | 3.750 | 3.725 | 3.775 | 3.700 | 3.800 | 2,872,000 | 10,799,350 | 3.7602 | 151.8 | 150.8 | 152.8 | 149.8 | 153.8 | 70,939 | 152.23 | -0.66% |
| 2004-01-14 | 0 | 3.775 | 3.750 | 3.800 | 3.525 | 3.800 | 12,172,000 | 43,997,700 | 3.6147 | 152.8 | 151.8 | 153.8 | 142.7 | 153.8 | 300,653 | 146.34 | 7.09% |
| 2004-01-13 | 0 | 3.525 | 3.500 | 3.525 | 3.425 | 3.525 | 2,508,734 | 8,782,689 | 3.5008 | 142.7 | 141.7 | 142.7 | 138.7 | 142.7 | 61,967 | 141.73 | 0.71% |
| 2004-01-12 | 0 | 3.500 | 3.500 | 3.525 | 3.400 | 3.550 | 2,050,696 | 7,209,484 | 3.5156 | 141.7 | 141.7 | 142.7 | 137.6 | 143.7 | 50,653 | 142.33 | 0.00% |
| 2004-01-09 | 0 | 3.500 | 3.475 | 3.500 | 3.375 | 3.550 | 3,366,829 | 11,650,536 | 3.4604 | 141.7 | 140.7 | 141.7 | 136.6 | 143.7 | 83,162 | 140.09 | 4.48% |
| 2004-01-08 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.425 | 1,302,000 | 4,349,300 | 3.3405 | 135.6 | 135.6 | 136.6 | 132.6 | 138.7 | 32,160 | 135.24 | -0.74% |
| 2004-01-07 | 0 | 3.375 | 3.375 | 3.425 | 3.375 | 3.425 | 1,509,000 | 5,120,550 | 3.3933 | 136.6 | 136.6 | 138.7 | 136.6 | 138.7 | 37,273 | 137.38 | 0.00% |
| 2004-01-06 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.475 | 2,117,196 | 7,228,647 | 3.4143 | 136.6 | 136.6 | 137.6 | 135.6 | 140.7 | 52,296 | 138.23 | -0.74% |
| 2004-01-05 | 0 | 3.400 | 3.350 | 3.400 | 3.300 | 3.400 | 1,440,354 | 4,825,233 | 3.3500 | 137.6 | 135.6 | 137.6 | 133.6 | 137.6 | 35,577 | 135.63 | 0.74% |
| 2004-01-02 | 0 | 3.375 | 3.300 | 3.400 | 3.250 | 3.400 | 1,332,000 | 4,379,600 | 3.2880 | 136.6 | 133.6 | 137.6 | 131.6 | 137.6 | 32,901 | 133.11 | -0.74% |
| 2003-12-31 | 0 | 3.400 | 3.325 | 3.400 | 3.375 | 3.400 | 46,000 | 155,900 | 3.3891 | 137.6 | 134.6 | 137.6 | 136.6 | 137.6 | 1,136 | 137.21 | 0.74% |
| 2003-12-30 | 0 | 3.375 | 3.325 | 3.375 | 3.325 | 3.425 | 496,000 | 1,682,850 | 3.3928 | 136.6 | 134.6 | 136.6 | 134.6 | 138.7 | 12,251 | 137.36 | -0.74% |
| 2003-12-29 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.450 | 806,000 | 2,747,400 | 3.4087 | 137.6 | 136.6 | 137.6 | 135.6 | 139.7 | 19,908 | 138.00 | 0.59% |
| 2003-12-24 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.475 | 860,000 | 2,949,250 | 3.4294 | 136.8 | 135.8 | 136.8 | 134.8 | 138.8 | 21,525 | 137.01 | 1.48% |
| 2003-12-23 | 0 | 3.375 | 3.375 | 3.425 | 3.325 | 3.425 | 858,164 | 2,894,549 | 3.3730 | 134.8 | 134.8 | 136.8 | 132.8 | 136.8 | 21,479 | 134.76 | -2.17% |
| 2003-12-22 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.550 | 395,000 | 1,362,915 | 3.4504 | 137.8 | 136.8 | 137.8 | 135.8 | 141.8 | 9,887 | 137.86 | -0.72% |
| 2003-12-19 | 0 | 3.475 | 3.500 | 3.525 | 3.425 | 3.525 | 684,000 | 2,381,250 | 3.4814 | 138.8 | 139.8 | 140.8 | 136.8 | 140.8 | 17,120 | 139.09 | -0.71% |
| 2003-12-18 | 0 | 3.500 | 3.500 | 3.550 | 3.375 | 3.550 | 1,640,000 | 5,757,200 | 3.5105 | 139.8 | 139.8 | 141.8 | 134.8 | 141.8 | 41,048 | 140.26 | 3.70% |
| 2003-12-17 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.575 | 1,848,200 | 6,335,015 | 3.4277 | 134.8 | 133.8 | 134.8 | 132.8 | 142.8 | 46,259 | 136.95 | -5.59% |
| 2003-12-16 | 0 | 3.575 | 3.525 | 3.575 | 2.900 | 3.600 | 6,876,000 | 24,101,300 | 3.5051 | 142.8 | 140.8 | 142.8 | 115.9 | 143.8 | 172,101 | 140.04 | -4.03% |
| 2003-12-15 | 0 | 3.725 | 3.675 | 3.725 | 3.650 | 3.850 | 1,946,000 | 7,220,700 | 3.7105 | 148.8 | 146.8 | 148.8 | 145.8 | 153.8 | 48,707 | 148.25 | -2.61% |
| 2003-12-12 | 0 | 3.825 | 3.800 | 3.850 | 3.775 | 3.900 | 1,398,000 | 5,336,350 | 3.8171 | 152.8 | 151.8 | 153.8 | 150.8 | 155.8 | 34,991 | 152.51 | -1.92% |
| 2003-12-11 | 0 | 3.900 | 3.875 | 3.900 | 3.650 | 3.925 | 3,964,235 | 15,301,837 | 3.8600 | 155.8 | 154.8 | 155.8 | 145.8 | 156.8 | 99,222 | 154.22 | 4.00% |
| 2003-12-10 | 0 | 3.750 | 3.700 | 3.750 | 3.650 | 3.750 | 1,303,268 | 4,845,327 | 3.7178 | 149.8 | 147.8 | 149.8 | 145.8 | 149.8 | 32,620 | 148.54 | 0.00% |
| 2003-12-09 | 0 | 3.750 | 3.725 | 3.750 | 3.650 | 3.950 | 5,332,164 | 20,008,453 | 3.7524 | 149.8 | 148.8 | 149.8 | 145.8 | 157.8 | 133,460 | 149.92 | -3.85% |
| 2003-12-08 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.900 | 824,280 | 3,196,050 | 3.8774 | 155.8 | 154.8 | 155.8 | 153.8 | 155.8 | 20,631 | 154.91 | 0.00% |
| 2003-12-05 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.950 | 1,566,164 | 6,117,081 | 3.9058 | 155.8 | 154.8 | 155.8 | 154.8 | 157.8 | 39,200 | 156.05 | 0.65% |
| 2003-12-04 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.900 | 1,102,000 | 4,253,500 | 3.8598 | 154.8 | 153.8 | 154.8 | 152.8 | 155.8 | 27,582 | 154.21 | 0.65% |
| 2003-12-03 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.975 | 2,130,000 | 8,268,450 | 3.8819 | 153.8 | 153.8 | 154.8 | 151.8 | 158.8 | 53,312 | 155.09 | -0.65% |
| 2003-12-02 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 4.025 | 3,371,972 | 13,163,450 | 3.9038 | 154.8 | 154.8 | 155.8 | 153.8 | 160.8 | 84,398 | 155.97 | -2.52% |
| 2003-12-01 | 0 | 3.975 | 3.950 | 3.975 | 3.600 | 3.975 | 7,853,200 | 30,056,050 | 3.8272 | 158.8 | 157.8 | 158.8 | 143.8 | 158.8 | 196,559 | 152.91 | 12.77% |
| 2003-11-28 | 0 | 3.525 | 3.500 | 3.550 | 3.450 | 3.550 | 3,466,000 | 12,175,050 | 3.5127 | 140.8 | 139.8 | 141.8 | 137.8 | 141.8 | 86,751 | 140.34 | 2.17% |
| 2003-11-27 | 0 | 3.450 | 3.425 | 3.450 | 3.350 | 3.450 | 2,266,000 | 7,701,900 | 3.3989 | 137.8 | 136.8 | 137.8 | 133.8 | 137.8 | 56,716 | 135.80 | 1.47% |
| 2003-11-26 | 0 | 3.400 | 3.375 | 3.400 | 3.200 | 3.400 | 9,542,200 | 31,797,190 | 3.3323 | 135.8 | 134.8 | 135.8 | 127.9 | 135.8 | 238,834 | 133.14 | 6.25% |
| 2003-11-25 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 1,074,000 | 3,402,550 | 3.1681 | 127.9 | 125.9 | 127.9 | 125.9 | 127.9 | 26,881 | 126.58 | 1.59% |
| 2003-11-24 | 0 | 3.150 | 3.075 | 3.150 | 3.075 | 3.150 | 408,000 | 1,268,400 | 3.1088 | 125.9 | 122.9 | 125.9 | 122.9 | 125.9 | 10,212 | 124.21 | 1.61% |
| 2003-11-21 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.125 | 862,000 | 2,680,550 | 3.1097 | 123.9 | 123.9 | 124.9 | 121.9 | 124.9 | 21,575 | 124.24 | -2.36% |
| 2003-11-20 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.175 | 1,748,000 | 5,502,950 | 3.1481 | 126.9 | 125.9 | 126.9 | 123.9 | 126.9 | 43,751 | 125.78 | 0.00% |
| 2003-11-19 | 0 | 3.175 | 3.150 | 3.175 | 3.025 | 3.200 | 2,182,356 | 6,789,632 | 3.1111 | 126.9 | 125.9 | 126.9 | 120.9 | 127.9 | 54,623 | 124.30 | -2.31% |
| 2003-11-18 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 678,169 | 2,187,024 | 3.2249 | 129.8 | 128.8 | 129.8 | 127.9 | 129.8 | 16,974 | 128.85 | 1.56% |
| 2003-11-17 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.225 | 318,000 | 1,014,850 | 3.1914 | 127.9 | 127.9 | 128.8 | 126.9 | 128.8 | 7,959 | 127.51 | -1.54% |
| 2003-11-14 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.275 | 620,000 | 2,016,100 | 3.2518 | 129.8 | 129.8 | 130.8 | 129.8 | 130.8 | 15,518 | 129.92 | -1.52% |
| 2003-11-13 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.325 | 1,590,000 | 5,230,300 | 3.2895 | 131.8 | 131.8 | 132.8 | 129.8 | 132.8 | 39,796 | 131.43 | 0.76% |
| 2003-11-12 | 0 | 3.275 | 3.275 | 3.300 | 3.225 | 3.300 | 1,082,000 | 3,530,600 | 3.2630 | 130.8 | 130.8 | 131.8 | 128.8 | 131.8 | 27,082 | 130.37 | 1.55% |
| 2003-11-11 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.250 | 1,756,000 | 5,637,100 | 3.2102 | 128.8 | 128.8 | 129.8 | 126.9 | 129.8 | 43,951 | 128.26 | -1.53% |
| 2003-11-10 | 0 | 3.275 | 3.275 | 3.300 | 3.225 | 3.400 | 1,860,000 | 6,083,600 | 3.2708 | 130.8 | 130.8 | 131.8 | 128.8 | 135.8 | 46,554 | 130.68 | -2.96% |
| 2003-11-07 | 0 | 3.375 | 3.375 | 3.400 | 3.200 | 3.425 | 8,417,422 | 28,040,277 | 3.3312 | 134.8 | 134.8 | 135.8 | 127.9 | 136.8 | 210,681 | 133.09 | 6.30% |
| 2003-11-06 | 0 | 3.175 | 3.175 | 3.200 | 3.125 | 3.225 | 3,096,000 | 9,871,200 | 3.1884 | 126.9 | 126.9 | 127.9 | 124.9 | 128.8 | 77,490 | 127.39 | -0.78% |
| 2003-11-05 | 0 | 3.200 | 3.200 | 3.225 | 3.100 | 3.225 | 6,477,000 | 20,692,600 | 3.1948 | 127.9 | 127.9 | 128.8 | 123.9 | 128.8 | 162,114 | 127.64 | 1.59% |
| 2003-11-04 | 0 | 3.150 | 3.100 | 3.150 | 3.050 | 3.150 | 3,780,002 | 11,723,256 | 3.1014 | 125.9 | 123.9 | 125.9 | 121.9 | 125.9 | 94,610 | 123.91 | 2.44% |
| 2003-11-03 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.100 | 2,340,000 | 7,199,750 | 3.0768 | 122.9 | 122.9 | 123.9 | 121.9 | 123.9 | 58,568 | 122.93 | 0.82% |
| 2003-10-31 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.100 | 1,501,880 | 4,597,346 | 3.0611 | 121.9 | 120.9 | 121.9 | 119.9 | 123.9 | 37,591 | 122.30 | 0.83% |
| 2003-10-30 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 1,097,244 | 3,300,845 | 3.0083 | 120.9 | 119.9 | 120.9 | 119.9 | 120.9 | 27,463 | 120.19 | 0.00% |
| 2003-10-29 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.150 | 3,980,000 | 12,216,850 | 3.0696 | 120.9 | 120.9 | 121.9 | 119.9 | 125.9 | 99,616 | 122.64 | -3.97% |
| 2003-10-28 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.150 | 5,543,000 | 17,168,371 | 3.0973 | 125.9 | 124.9 | 125.9 | 121.9 | 125.9 | 138,737 | 123.75 | 4.13% |
| 2003-10-27 | 0 | 3.025 | 3.000 | 3.025 | 2.925 | 3.025 | 1,182,000 | 3,527,450 | 2.9843 | 120.9 | 119.9 | 120.9 | 116.9 | 120.9 | 29,585 | 119.23 | 3.42% |
| 2003-10-24 | 0 | 2.925 | 2.900 | 2.950 | 2.825 | 2.975 | 6,418,200 | 18,760,955 | 2.9231 | 116.9 | 115.9 | 117.9 | 112.9 | 118.9 | 160,643 | 116.79 | 0.86% |
| 2003-10-23 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 3.050 | 5,724,169 | 17,029,427 | 2.9750 | 115.9 | 115.9 | 116.9 | 114.9 | 121.9 | 143,271 | 118.86 | -4.92% |
| 2003-10-22 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.225 | 4,235,000 | 13,162,550 | 3.1080 | 121.9 | 120.9 | 121.9 | 121.9 | 128.8 | 105,999 | 124.18 | -5.43% |
| 2003-10-21 | 0 | 3.225 | 3.200 | 3.250 | 3.100 | 3.250 | 8,168,588 | 25,788,779 | 3.1571 | 128.8 | 127.9 | 129.8 | 123.9 | 129.8 | 204,453 | 126.14 | 2.38% |
| 2003-10-20 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.175 | 4,792,402 | 15,041,446 | 3.1386 | 125.9 | 125.9 | 126.9 | 123.9 | 126.9 | 119,950 | 125.40 | 2.44% |
| 2003-10-17 | 0 | 3.075 | 3.100 | 3.125 | 3.000 | 3.100 | 9,240,000 | 28,307,060 | 3.0635 | 122.9 | 123.9 | 124.9 | 119.9 | 123.9 | 231,270 | 122.40 | 1.65% |
| 2003-10-16 | 0 | 3.025 | 3.000 | 3.075 | 2.975 | 3.125 | 3,044,000 | 9,325,850 | 3.0637 | 120.9 | 119.9 | 122.9 | 118.9 | 124.9 | 76,189 | 122.40 | -3.20% |
| 2003-10-15 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.150 | 2,984,000 | 9,283,650 | 3.1111 | 124.9 | 123.9 | 124.9 | 123.9 | 125.9 | 74,687 | 124.30 | 0.81% |
| 2003-10-14 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.200 | 3,458,000 | 10,744,900 | 3.1073 | 123.9 | 122.9 | 123.9 | 121.9 | 127.9 | 86,551 | 124.15 | -2.36% |
| 2003-10-13 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 4,319,596 | 13,684,828 | 3.1681 | 126.9 | 125.9 | 126.9 | 124.9 | 127.9 | 108,116 | 126.58 | 2.42% |
| 2003-10-10 | 0 | 3.100 | 3.100 | 3.125 | 2.950 | 3.125 | 9,542,177 | 29,002,298 | 3.0394 | 123.9 | 123.9 | 124.9 | 117.9 | 124.9 | 238,833 | 121.43 | 5.98% |
| 2003-10-09 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 3.050 | 5,366,000 | 15,937,900 | 2.9702 | 116.9 | 116.9 | 117.9 | 116.9 | 121.9 | 134,307 | 118.67 | -4.10% |
| 2003-10-08 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.125 | 7,081,962 | 21,728,542 | 3.0682 | 121.9 | 120.9 | 121.9 | 120.9 | 124.9 | 177,256 | 122.58 | 1.67% |
| 2003-10-07 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.200 | 8,256,000 | 25,117,150 | 3.0423 | 119.9 | 119.9 | 120.9 | 118.9 | 127.9 | 206,641 | 121.55 | -4.76% |
| 2003-10-06 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.300 | 10,314,000 | 33,225,250 | 3.2214 | 125.9 | 124.9 | 125.9 | 123.9 | 131.8 | 258,151 | 128.70 | 1.61% |
| 2003-10-03 | 0 | 3.100 | 3.075 | 3.100 | 2.925 | 3.100 | 13,838,000 | 42,008,950 | 3.0358 | 123.9 | 122.9 | 123.9 | 116.9 | 123.9 | 346,354 | 121.29 | 6.90% |
| 2003-10-02 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 3.300 | 10,638,089 | 31,795,394 | 2.9888 | 115.9 | 115.9 | 116.9 | 114.9 | 131.8 | 266,263 | 119.41 | -10.77% |
| 2003-09-30 | 0 | 3.250 | 3.225 | 3.250 | 3.150 | 3.500 | 4,348,000 | 14,384,750 | 3.3084 | 129.8 | 128.8 | 129.8 | 125.9 | 139.8 | 108,827 | 132.18 | -6.47% |
| 2003-09-29 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.525 | 2,252,000 | 7,848,050 | 3.4849 | 138.8 | 137.8 | 138.8 | 137.8 | 140.8 | 56,366 | 139.23 | -1.42% |
| 2003-09-26 | 0 | 3.525 | 3.500 | 3.550 | 3.325 | 3.550 | 3,902,000 | 13,359,200 | 3.4237 | 140.8 | 139.8 | 141.8 | 132.8 | 141.8 | 97,664 | 136.79 | 2.92% |
| 2003-09-25 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.500 | 2,718,000 | 9,337,050 | 3.4353 | 136.8 | 135.8 | 136.8 | 135.8 | 139.8 | 68,029 | 137.25 | -2.84% |
| 2003-09-24 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.600 | 1,370,000 | 4,821,250 | 3.5192 | 140.8 | 139.8 | 140.8 | 137.8 | 143.8 | 34,290 | 140.60 | 2.17% |
| 2003-09-23 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.550 | 1,120,000 | 3,866,500 | 3.4522 | 137.8 | 137.8 | 138.8 | 136.8 | 141.8 | 28,033 | 137.93 | -2.13% |
| 2003-09-22 | 0 | 3.525 | 3.450 | 3.525 | 3.425 | 3.700 | 1,476,000 | 5,183,300 | 3.5117 | 140.8 | 137.8 | 140.8 | 136.8 | 147.8 | 36,943 | 140.30 | -2.08% |
| 2003-09-19 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.800 | 918,000 | 3,326,600 | 3.6237 | 143.8 | 142.8 | 143.8 | 142.8 | 151.8 | 22,977 | 144.78 | -4.00% |
| 2003-09-18 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.850 | 810,000 | 3,074,600 | 3.7958 | 149.8 | 148.8 | 149.8 | 147.8 | 153.8 | 20,274 | 151.65 | -3.85% |
| 2003-09-17 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 3.950 | 3,134,000 | 12,202,750 | 3.8937 | 155.8 | 153.8 | 155.8 | 153.8 | 157.8 | 78,442 | 155.56 | 0.00% |
| 2003-09-16 | 0 | 3.900 | 3.875 | 3.925 | 3.825 | 3.925 | 1,598,000 | 6,178,700 | 3.8665 | 155.8 | 154.8 | 156.8 | 152.8 | 156.8 | 39,997 | 154.48 | 0.00% |
| 2003-09-15 | 0 | 3.900 | 3.875 | 3.925 | 3.750 | 3.900 | 1,744,000 | 6,710,550 | 3.8478 | 155.8 | 154.8 | 156.8 | 149.8 | 155.8 | 43,651 | 153.73 | 4.00% |
| 2003-09-11 | 0 | 3.750 | 3.725 | 3.775 | 3.700 | 3.775 | 1,020,000 | 3,805,850 | 3.7312 | 149.8 | 148.8 | 150.8 | 147.8 | 150.8 | 25,530 | 149.07 | 2.04% |
| 2003-09-10 | 0 | 3.675 | 3.575 | 3.700 | 3.500 | 3.700 | 964,397 | 3,459,959 | 3.5877 | 146.8 | 142.8 | 147.8 | 139.8 | 147.8 | 24,138 | 143.34 | -1.34% |
| 2003-09-09 | 0 | 3.725 | 3.700 | 3.725 | 3.675 | 3.775 | 2,136,000 | 7,901,200 | 3.6991 | 148.8 | 147.8 | 148.8 | 146.8 | 150.8 | 53,462 | 147.79 | 0.00% |
| 2003-09-08 | 0 | 3.725 | 3.700 | 3.725 | 3.675 | 3.750 | 1,070,000 | 3,969,700 | 3.7100 | 148.8 | 147.8 | 148.8 | 146.8 | 149.8 | 26,781 | 148.23 | -1.97% |
| 2003-09-05 | 0 | 3.800 | 3.750 | 3.800 | 3.700 | 3.825 | 1,434,000 | 5,353,750 | 3.7334 | 151.8 | 149.8 | 151.8 | 147.8 | 152.8 | 35,892 | 149.16 | -0.65% |
| 2003-09-04 | 0 | 3.825 | 3.775 | 3.825 | 3.700 | 3.850 | 5,039,800 | 19,138,820 | 3.7975 | 152.8 | 150.8 | 152.8 | 147.8 | 153.8 | 126,142 | 151.72 | 2.00% |
| 2003-09-03 | 0 | 3.750 | 3.775 | 3.800 | 3.550 | 3.775 | 8,418,000 | 30,851,300 | 3.6649 | 149.8 | 150.8 | 151.8 | 141.8 | 150.8 | 210,696 | 146.43 | 7.91% |
| 2003-09-02 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.525 | 812,000 | 2,829,200 | 3.4842 | 138.8 | 138.8 | 139.8 | 137.8 | 140.8 | 20,324 | 139.21 | 0.72% |
| 2003-09-01 | 0 | 3.450 | 3.425 | 3.450 | 3.300 | 3.575 | 4,480,800 | 15,420,150 | 3.4414 | 137.8 | 136.8 | 137.8 | 131.8 | 142.8 | 112,151 | 137.49 | 2.99% |
| 2003-08-29 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.475 | 1,474,400 | 4,986,530 | 3.3821 | 133.8 | 133.8 | 134.8 | 132.8 | 138.8 | 36,903 | 135.13 | -3.60% |
| 2003-08-28 | 0 | 3.475 | 3.425 | 3.500 | 3.375 | 3.600 | 2,840,000 | 9,879,250 | 3.4786 | 138.8 | 136.8 | 139.8 | 134.8 | 143.8 | 71,083 | 138.98 | -0.71% |
| 2003-08-27 | 0 | 3.500 | 3.450 | 3.500 | 3.300 | 3.600 | 4,898,020 | 16,885,778 | 3.4475 | 139.8 | 137.8 | 139.8 | 131.8 | 143.8 | 122,594 | 137.74 | -2.78% |
| 2003-08-26 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 3.650 | 1,484,000 | 5,315,550 | 3.5819 | 143.8 | 142.8 | 143.8 | 139.8 | 145.8 | 37,143 | 143.11 | 2.13% |
| 2003-08-25 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.800 | 2,280,000 | 8,385,450 | 3.6778 | 140.8 | 139.8 | 140.8 | 140.8 | 151.8 | 57,067 | 146.94 | -6.62% |
| 2003-08-22 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.800 | 932,034 | 3,516,276 | 3.7727 | 150.8 | 149.8 | 150.8 | 149.8 | 151.8 | 23,328 | 150.73 | 0.67% |
| 2003-08-21 | 0 | 3.750 | 3.750 | 3.775 | 3.750 | 3.850 | 1,816,000 | 6,894,300 | 3.7964 | 149.8 | 149.8 | 150.8 | 149.8 | 153.8 | 45,453 | 151.68 | -2.85% |
| 2003-08-20 | 0 | 3.900 | 3.850 | 3.900 | 3.875 | 3.900 | 789,000 | 3,064,025 | 3.8834 | 154.2 | 152.2 | 154.2 | 153.2 | 154.2 | 19,953 | 153.56 | 0.00% |
| 2003-08-19 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.950 | 2,528,000 | 9,862,900 | 3.9015 | 154.2 | 153.2 | 154.2 | 153.2 | 156.2 | 63,930 | 154.28 | 0.65% |
| 2003-08-18 | 0 | 3.875 | 3.825 | 3.875 | 3.850 | 3.950 | 1,750,000 | 6,812,900 | 3.8931 | 153.2 | 151.3 | 153.2 | 152.2 | 156.2 | 44,255 | 153.95 | 1.31% |
| 2003-08-15 | 0 | 3.825 | 3.825 | 3.875 | 3.825 | 4.000 | 2,224,000 | 8,677,200 | 3.9016 | 151.3 | 151.3 | 153.2 | 151.3 | 158.2 | 56,242 | 154.28 | -3.16% |
| 2003-08-14 | 0 | 3.950 | 3.925 | 3.975 | 3.850 | 3.975 | 5,440,000 | 21,225,010 | 3.9017 | 156.2 | 155.2 | 157.2 | 152.2 | 157.2 | 137,570 | 154.29 | 3.27% |
| 2003-08-13 | 0 | 3.825 | 3.775 | 3.825 | 3.750 | 3.925 | 4,180,949 | 16,111,332 | 3.8535 | 151.3 | 149.3 | 151.3 | 148.3 | 155.2 | 105,730 | 152.38 | 1.32% |
| 2003-08-12 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.800 | 1,548,000 | 5,847,650 | 3.7776 | 149.3 | 148.3 | 149.3 | 148.3 | 150.3 | 39,147 | 149.38 | 0.00% |
| 2003-08-11 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.800 | 1,200,000 | 4,534,600 | 3.7788 | 149.3 | 148.3 | 149.3 | 147.3 | 150.3 | 30,346 | 149.43 | -0.66% |
| 2003-08-08 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.825 | 510,000 | 1,931,800 | 3.7878 | 150.3 | 149.3 | 150.3 | 148.3 | 151.3 | 12,897 | 149.78 | 0.00% |
| 2003-08-07 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 488,000 | 1,840,600 | 3.7717 | 150.3 | 148.3 | 150.3 | 148.3 | 150.3 | 12,341 | 149.15 | 0.00% |
| 2003-08-06 | 0 | 3.800 | 3.725 | 3.800 | 3.700 | 3.850 | 2,116,000 | 7,977,850 | 3.7703 | 150.3 | 147.3 | 150.3 | 146.3 | 152.2 | 53,511 | 149.09 | 0.66% |
| 2003-08-05 | 0 | 3.775 | 3.725 | 3.800 | 3.725 | 3.875 | 1,498,000 | 5,685,050 | 3.7951 | 149.3 | 147.3 | 150.3 | 147.3 | 153.2 | 37,882 | 150.07 | -1.95% |
| 2003-08-04 | 0 | 3.850 | 3.850 | 3.875 | 3.725 | 3.875 | 1,176,000 | 4,486,400 | 3.8150 | 152.2 | 152.2 | 153.2 | 147.3 | 153.2 | 29,739 | 150.86 | 0.65% |
| 2003-08-01 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.850 | 2,260,000 | 8,649,150 | 3.8271 | 151.3 | 151.3 | 152.2 | 150.3 | 152.2 | 57,152 | 151.34 | -0.65% |
| 2003-07-31 | 0 | 3.850 | 3.825 | 3.850 | 3.775 | 3.875 | 2,786,949 | 10,672,685 | 3.8295 | 152.2 | 151.3 | 152.2 | 149.3 | 153.2 | 70,478 | 151.43 | 1.32% |
| 2003-07-30 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.950 | 2,724,000 | 10,344,150 | 3.7974 | 150.3 | 149.3 | 150.3 | 146.3 | 156.2 | 68,886 | 150.16 | -4.40% |
| 2003-07-29 | 0 | 3.975 | 3.925 | 3.975 | 3.750 | 4.075 | 4,364,551 | 17,090,694 | 3.9158 | 157.2 | 155.2 | 157.2 | 148.3 | 161.1 | 110,373 | 154.84 | 2.58% |
| 2003-07-28 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 4.075 | 3,535,200 | 13,852,830 | 3.9185 | 153.2 | 152.2 | 153.2 | 152.2 | 161.1 | 89,400 | 154.95 | -3.73% |
| 2003-07-25 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.150 | 3,686,000 | 15,002,964 | 4.0703 | 159.2 | 158.2 | 159.2 | 158.2 | 164.1 | 93,214 | 160.95 | -4.17% |
| 2003-07-24 | 0 | 4.200 | 4.175 | 4.200 | 4.150 | 4.300 | 1,342,000 | 5,630,500 | 4.1956 | 166.1 | 165.1 | 166.1 | 164.1 | 170.0 | 33,937 | 165.91 | -1.75% |
| 2003-07-23 | 0 | 4.275 | 4.250 | 4.275 | 4.225 | 4.325 | 1,392,000 | 5,951,700 | 4.2756 | 169.0 | 168.1 | 169.0 | 167.1 | 171.0 | 35,202 | 169.07 | 1.18% |
| 2003-07-22 | 0 | 4.225 | 4.200 | 4.250 | 4.150 | 4.275 | 3,060,000 | 12,840,460 | 4.1962 | 167.1 | 166.1 | 168.1 | 164.1 | 169.0 | 77,383 | 165.93 | -1.17% |
| 2003-07-21 | 0 | 4.275 | 4.250 | 4.300 | 4.150 | 4.375 | 4,125,605 | 17,560,275 | 4.2564 | 169.0 | 168.1 | 170.0 | 164.1 | 173.0 | 104,331 | 168.31 | 0.00% |
| 2003-07-18 | 0 | 4.275 | 4.250 | 4.275 | 3.925 | 4.300 | 5,854,000 | 24,290,050 | 4.1493 | 169.0 | 168.1 | 169.0 | 155.2 | 170.0 | 148,039 | 164.08 | 7.55% |
| 2003-07-17 | 0 | 3.975 | 3.950 | 3.975 | 3.825 | 4.125 | 6,690,000 | 26,768,200 | 4.0012 | 157.2 | 156.2 | 157.2 | 151.3 | 163.1 | 169,181 | 158.22 | 3.25% |
| 2003-07-16 | 0 | 3.850 | 3.825 | 3.850 | 3.750 | 3.850 | 5,563,710 | 21,190,477 | 3.8087 | 152.2 | 151.3 | 152.2 | 148.3 | 152.2 | 140,698 | 150.61 | 2.67% |
| 2003-07-15 | 0 | 3.750 | 3.725 | 3.750 | 3.575 | 3.875 | 10,558,000 | 39,371,000 | 3.7290 | 148.3 | 147.3 | 148.3 | 141.4 | 153.2 | 266,997 | 147.46 | 4.17% |
| 2003-07-14 | 0 | 3.600 | 3.550 | 3.600 | 3.350 | 3.600 | 7,090,417 | 24,789,310 | 3.4962 | 142.4 | 140.4 | 142.4 | 132.5 | 142.4 | 179,307 | 138.25 | 9.09% |
| 2003-07-11 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.350 | 1,186,000 | 3,918,150 | 3.3037 | 130.5 | 130.5 | 131.5 | 128.5 | 132.5 | 29,992 | 130.64 | 0.00% |
| 2003-07-10 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.450 | 8,074,400 | 27,118,200 | 3.3585 | 130.5 | 129.5 | 130.5 | 130.5 | 136.4 | 204,190 | 132.81 | 1.54% |
| 2003-07-09 | 0 | 3.250 | 3.225 | 3.275 | 2.875 | 3.275 | 13,518,532 | 42,543,799 | 3.1471 | 128.5 | 127.5 | 129.5 | 113.7 | 129.5 | 341,865 | 124.45 | 8.33% |
| 2003-07-08 | 0 | 3.000 | 2.975 | 3.025 | 2.975 | 3.100 | 2,896,000 | 8,772,000 | 3.0290 | 118.6 | 117.6 | 119.6 | 117.6 | 122.6 | 73,236 | 119.78 | 0.00% |
| 2003-07-07 | 0 | 3.000 | 2.975 | 3.025 | 2.850 | 3.000 | 5,966,400 | 17,698,640 | 2.9664 | 118.6 | 117.6 | 119.6 | 112.7 | 118.6 | 150,882 | 117.30 | 6.19% |
| 2003-07-04 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.825 | 3,460,000 | 9,711,400 | 2.8068 | 111.7 | 110.7 | 111.7 | 108.7 | 111.7 | 87,499 | 110.99 | 0.00% |
| 2003-07-03 | 0 | 2.825 | 2.800 | 2.850 | 2.775 | 2.900 | 4,854,000 | 13,706,850 | 2.8238 | 111.7 | 110.7 | 112.7 | 109.7 | 114.7 | 122,751 | 111.66 | 2.73% |
| 2003-07-02 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 1,694,000 | 4,637,350 | 2.7375 | 108.7 | 107.8 | 108.7 | 106.8 | 109.7 | 42,839 | 108.25 | 2.80% |
| 2003-06-30 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 2,198,000 | 5,890,700 | 2.6800 | 105.8 | 105.8 | 106.8 | 105.8 | 106.8 | 55,584 | 105.98 | -0.93% |
| 2003-06-27 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 1,542,000 | 4,144,100 | 2.6875 | 106.8 | 105.8 | 106.8 | 105.8 | 106.8 | 38,995 | 106.27 | 0.93% |
| 2003-06-26 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 1,888,000 | 5,052,050 | 2.6759 | 105.8 | 104.8 | 105.8 | 104.8 | 106.8 | 47,745 | 105.81 | 0.00% |
| 2003-06-25 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 1,774,000 | 4,722,150 | 2.6619 | 105.8 | 104.8 | 105.8 | 104.8 | 106.8 | 44,862 | 105.26 | -0.93% |
| 2003-06-24 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.725 | 1,418,000 | 3,790,750 | 2.6733 | 106.8 | 105.8 | 106.8 | 103.8 | 107.8 | 35,859 | 105.71 | 1.89% |
| 2003-06-23 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 2,454,000 | 6,477,350 | 2.6395 | 104.8 | 104.8 | 105.8 | 102.8 | 106.8 | 62,058 | 104.38 | -2.75% |
| 2003-06-20 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.775 | 1,774,000 | 4,842,050 | 2.7295 | 107.8 | 106.8 | 107.8 | 106.8 | 109.7 | 44,862 | 107.93 | -2.68% |
| 2003-06-19 | 0 | 2.800 | 2.775 | 2.800 | 2.650 | 2.875 | 4,525,600 | 12,681,370 | 2.8021 | 110.7 | 109.7 | 110.7 | 104.8 | 113.7 | 114,446 | 110.81 | 4.67% |
| 2003-06-18 | 0 | 2.675 | 2.625 | 2.675 | 2.600 | 2.700 | 7,372,400 | 19,579,500 | 2.6558 | 105.8 | 103.8 | 105.8 | 102.8 | 106.8 | 186,438 | 105.02 | 4.90% |
| 2003-06-17 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.700 | 7,111,600 | 18,375,040 | 2.5838 | 100.8 | 99.85 | 101.8 | 99.85 | 106.8 | 179,842 | 102.17 | -4.67% |
| 2003-06-16 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 1,234,000 | 3,306,050 | 2.6791 | 105.8 | 104.8 | 105.8 | 104.8 | 108.7 | 31,206 | 105.94 | -2.73% |
| 2003-06-13 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 2,134,000 | 5,871,700 | 2.7515 | 108.7 | 107.8 | 108.7 | 107.8 | 111.7 | 53,966 | 108.80 | -2.65% |
| 2003-06-12 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.850 | 3,302,189 | 9,222,260 | 2.7928 | 111.7 | 110.7 | 111.7 | 108.7 | 112.7 | 83,508 | 110.44 | 0.89% |
| 2003-06-11 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 3,210,000 | 8,979,704 | 2.7974 | 110.7 | 109.7 | 110.7 | 109.7 | 111.7 | 81,176 | 110.62 | 0.90% |
| 2003-06-10 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.850 | 3,098,000 | 8,619,300 | 2.7822 | 109.7 | 109.7 | 110.7 | 106.8 | 112.7 | 78,344 | 110.02 | -0.89% |
| 2003-06-09 | 0 | 2.800 | 2.800 | 2.825 | 2.550 | 2.800 | 7,803,710 | 21,304,230 | 2.7300 | 110.7 | 110.7 | 111.7 | 100.8 | 110.7 | 197,345 | 107.95 | 9.80% |
| 2003-06-06 | 0 | 2.550 | 2.525 | 2.550 | 2.425 | 2.550 | 3,655,600 | 9,219,630 | 2.5221 | 100.8 | 99.85 | 100.8 | 95.89 | 100.8 | 92,445 | 99.731 | 5.15% |
| 2003-06-05 | 0 | 2.425 | 2.375 | 2.450 | 2.375 | 2.525 | 1,764,000 | 4,307,250 | 2.4418 | 95.89 | 93.92 | 96.88 | 93.92 | 99.85 | 44,609 | 96.555 | -1.02% |
| 2003-06-03 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.500 | 1,290,178 | 3,191,481 | 2.4737 | 96.88 | 95.89 | 96.88 | 96.88 | 98.86 | 32,627 | 97.818 | -2.97% |
| 2003-06-02 | 0 | 2.525 | 2.500 | 2.525 | 2.400 | 2.550 | 3,292,578 | 8,199,545 | 2.4903 | 99.85 | 98.86 | 99.85 | 94.90 | 100.8 | 83,265 | 98.476 | 6.32% |
| 2003-05-30 | 0 | 2.375 | 2.350 | 2.400 | 2.275 | 2.400 | 1,405,422 | 3,313,264 | 2.3575 | 93.92 | 92.93 | 94.90 | 89.96 | 94.90 | 35,541 | 93.223 | 5.56% |
| 2003-05-29 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 378,000 | 859,200 | 2.2730 | 88.97 | 88.97 | 89.96 | 88.97 | 90.95 | 9,559 | 89.883 | -1.10% |
| 2003-05-28 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 1,429,796 | 3,274,556 | 2.2902 | 89.96 | 88.97 | 89.96 | 88.97 | 90.95 | 36,158 | 90.564 | -1.09% |
| 2003-05-27 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 524,000 | 1,208,450 | 2.3062 | 90.95 | 89.96 | 90.95 | 90.95 | 92.93 | 13,251 | 91.195 | 0.00% |
| 2003-05-26 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.375 | 728,000 | 1,687,050 | 2.3174 | 90.95 | 90.95 | 92.93 | 90.95 | 93.92 | 18,410 | 91.637 | -2.13% |
| 2003-05-23 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.450 | 5,164,000 | 12,134,550 | 2.3498 | 92.93 | 91.94 | 93.92 | 90.95 | 96.88 | 130,590 | 92.921 | 1.08% |
| 2003-05-22 | 0 | 2.325 | 2.300 | 2.350 | 2.200 | 2.350 | 12,185,079 | 27,737,367 | 2.2763 | 91.94 | 90.95 | 92.93 | 87.00 | 92.93 | 308,143 | 90.014 | 6.90% |
| 2003-05-21 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.250 | 4,406,000 | 9,669,000 | 2.1945 | 86.01 | 86.01 | 87.00 | 85.02 | 88.97 | 111,422 | 86.779 | -2.25% |
| 2003-05-20 | 0 | 2.225 | 2.200 | 2.250 | 2.175 | 2.250 | 1,535,818 | 3,391,703 | 2.2084 | 87.98 | 87.00 | 88.97 | 86.01 | 88.97 | 38,839 | 87.328 | -1.11% |
| 2003-05-19 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.275 | 2,311,200 | 5,121,140 | 2.2158 | 88.97 | 87.98 | 88.97 | 85.02 | 89.96 | 58,447 | 87.620 | 3.45% |
| 2003-05-16 | 0 | 2.175 | 2.150 | 2.175 | 2.000 | 2.175 | 4,337,201 | 8,985,004 | 2.0716 | 86.01 | 85.02 | 86.01 | 79.09 | 86.01 | 109,682 | 81.919 | 9.30% |
| 2003-05-15 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.000 | 356,000 | 703,220 | 1.9753 | 78.69 | 77.90 | 78.69 | 77.11 | 79.09 | 9,003 | 78.112 | 2.05% |
| 2003-05-14 | 0 | 1.950 | 1.940 | 1.980 | 1.930 | 2.000 | 1,614,000 | 3,148,840 | 1.9510 | 77.11 | 76.71 | 78.30 | 76.32 | 79.09 | 40,816 | 77.148 | -3.70% |
| 2003-05-13 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.050 | 1,662,000 | 3,324,200 | 2.0001 | 80.08 | 79.09 | 80.08 | 78.30 | 81.06 | 42,030 | 79.092 | 0.00% |
| 2003-05-12 | 0 | 2.025 | 2.000 | 2.025 | 1.950 | 2.025 | 1,158,000 | 2,308,110 | 1.9932 | 80.08 | 79.09 | 80.08 | 77.11 | 80.08 | 29,284 | 78.818 | 3.85% |
| 2003-05-09 | 0 | 1.950 | 1.940 | 1.950 | 1.890 | 1.960 | 1,374,000 | 2,662,320 | 1.9376 | 77.11 | 76.71 | 77.11 | 74.74 | 77.51 | 34,747 | 76.621 | 2.63% |
| 2003-05-07 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 998,000 | 1,893,980 | 1.8978 | 75.13 | 74.74 | 75.13 | 73.95 | 75.53 | 25,238 | 75.045 | 0.00% |
| 2003-05-06 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.960 | 1,876,801 | 3,615,535 | 1.9264 | 75.13 | 74.34 | 75.13 | 74.34 | 77.51 | 47,462 | 76.178 | -1.55% |
| 2003-05-05 | 0 | 1.930 | 1.920 | 1.940 | 1.810 | 1.950 | 2,500,000 | 4,707,470 | 1.8830 | 76.32 | 75.92 | 76.71 | 71.57 | 77.11 | 63,221 | 74.460 | 7.22% |
| 2003-05-02 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 2,456,000 | 4,427,520 | 1.8027 | 71.18 | 70.78 | 71.18 | 70.39 | 71.97 | 62,109 | 71.287 | 1.69% |
| 2003-04-30 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 1,112,000 | 1,976,500 | 1.7774 | 69.99 | 69.60 | 69.99 | 69.60 | 70.78 | 28,121 | 70.286 | 0.00% |
| 2003-04-29 | 0 | 1.770 | 1.770 | 1.790 | 1.710 | 1.790 | 1,452,000 | 2,534,600 | 1.7456 | 69.99 | 69.99 | 70.78 | 67.62 | 70.78 | 36,719 | 69.027 | 5.36% |
| 2003-04-28 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.690 | 840,000 | 1,392,880 | 1.6582 | 66.43 | 66.43 | 66.83 | 63.27 | 66.83 | 21,242 | 65.571 | 3.70% |
| 2003-04-25 | 0 | 1.620 | 1.610 | 1.630 | 1.580 | 1.650 | 1,442,000 | 2,330,940 | 1.6165 | 64.06 | 63.67 | 64.46 | 62.48 | 65.25 | 36,466 | 63.921 | 0.00% |
| 2003-04-24 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.750 | 2,720,000 | 4,459,540 | 1.6395 | 64.06 | 63.67 | 64.06 | 62.87 | 69.20 | 68,785 | 64.833 | -9.50% |
| 2003-04-23 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.870 | 2,684,849 | 4,836,274 | 1.8013 | 70.78 | 69.60 | 70.78 | 69.20 | 73.95 | 67,896 | 71.231 | -3.24% |
| 2003-04-22 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.850 | 330,000 | 607,600 | 1.8412 | 73.16 | 72.36 | 73.16 | 72.76 | 73.16 | 8,345 | 72.808 | -1.07% |
| 2003-04-17 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 358,001 | 666,802 | 1.8626 | 73.95 | 73.55 | 73.95 | 73.16 | 73.95 | 9,053 | 73.653 | 0.54% |
| 2003-04-16 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.870 | 1,762,000 | 3,254,480 | 1.8470 | 73.55 | 72.76 | 73.55 | 72.36 | 73.95 | 44,558 | 73.038 | 0.54% |
| 2003-04-15 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.860 | 1,584,000 | 2,942,240 | 1.8575 | 73.16 | 73.16 | 73.55 | 73.16 | 73.55 | 40,057 | 73.451 | -1.07% |
| 2003-04-14 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.880 | 1,190,000 | 2,217,080 | 1.8631 | 73.95 | 73.55 | 74.34 | 73.16 | 74.34 | 30,093 | 73.673 | -1.58% |
| 2003-04-11 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 420,000 | 792,260 | 1.8863 | 75.13 | 74.34 | 75.13 | 74.34 | 75.13 | 10,621 | 74.592 | -0.52% |
| 2003-04-10 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.910 | 350,000 | 665,600 | 1.9017 | 75.53 | 74.74 | 75.53 | 74.74 | 75.53 | 8,851 | 75.201 | 0.53% |
| 2003-04-09 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 1,284,000 | 2,412,920 | 1.8792 | 75.13 | 74.34 | 75.13 | 73.55 | 75.92 | 32,471 | 74.311 | -1.55% |
| 2003-04-08 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.960 | 444,000 | 857,140 | 1.9305 | 76.32 | 76.32 | 77.11 | 75.53 | 77.51 | 11,228 | 76.339 | 1.05% |
| 2003-04-07 | 0 | 1.910 | 1.910 | 1.940 | 1.880 | 1.930 | 860,000 | 1,642,720 | 1.9101 | 75.53 | 75.53 | 76.71 | 74.34 | 76.32 | 21,748 | 75.534 | 1.60% |
| 2003-04-04 | 0 | 1.880 | 1.860 | 1.900 | 1.860 | 1.880 | 236,000 | 440,880 | 1.8681 | 74.34 | 73.55 | 75.13 | 73.55 | 74.34 | 5,968 | 73.873 | 0.53% |
| 2003-04-03 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 1,594,000 | 2,992,100 | 1.8771 | 73.95 | 73.95 | 74.34 | 73.16 | 75.13 | 40,310 | 74.227 | -0.53% |
| 2003-04-02 | 0 | 1.880 | 1.860 | 1.880 | 1.820 | 1.890 | 726,000 | 1,347,860 | 1.8566 | 74.34 | 73.55 | 74.34 | 71.97 | 74.74 | 18,360 | 73.415 | 2.73% |
| 2003-04-01 | 0 | 1.830 | 1.820 | 1.840 | 1.760 | 1.870 | 1,532,000 | 2,781,200 | 1.8154 | 72.36 | 71.97 | 72.76 | 69.60 | 73.95 | 38,742 | 71.788 | 1.10% |
| 2003-03-31 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.900 | 926,000 | 1,712,940 | 1.8498 | 71.57 | 71.57 | 72.36 | 71.18 | 75.13 | 23,417 | 73.149 | -7.18% |
| 2003-03-28 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.980 | 1,468,000 | 2,859,280 | 1.9477 | 77.11 | 77.11 | 77.51 | 75.92 | 78.30 | 37,124 | 77.020 | 1.04% |
| 2003-03-27 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.980 | 770,000 | 1,494,080 | 1.9404 | 76.32 | 76.32 | 77.11 | 75.92 | 78.30 | 19,472 | 76.729 | -3.50% |
| 2003-03-26 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.025 | 194,000 | 386,160 | 1.9905 | 79.09 | 78.30 | 79.09 | 77.90 | 80.08 | 4,906 | 78.712 | 1.01% |
| 2003-03-25 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 2.050 | 2,708,000 | 5,385,200 | 1.9886 | 78.30 | 78.30 | 79.09 | 77.11 | 81.06 | 68,481 | 78.637 | -3.41% |
| 2003-03-24 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 910,000 | 1,880,750 | 2.0668 | 81.06 | 80.08 | 81.06 | 80.08 | 83.04 | 23,013 | 81.727 | -1.20% |
| 2003-03-21 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 1,022,914 | 2,135,151 | 2.0873 | 82.05 | 82.05 | 83.04 | 81.06 | 83.04 | 25,868 | 82.540 | 0.00% |
| 2003-03-20 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.125 | 2,930,504 | 6,100,733 | 2.0818 | 82.05 | 81.06 | 83.04 | 80.08 | 84.03 | 74,108 | 82.322 | 0.00% |
| 2003-03-19 | 0 | 2.075 | 2.050 | 2.125 | 2.050 | 2.250 | 4,921,658 | 10,491,199 | 2.1316 | 82.05 | 81.06 | 84.03 | 81.06 | 88.97 | 124,462 | 84.293 | -5.68% |
| 2003-03-18 | 0 | 2.200 | 2.175 | 2.200 | 1.920 | 2.225 | 15,808,400 | 32,651,940 | 2.0655 | 87.00 | 86.01 | 87.00 | 75.92 | 87.98 | 399,772 | 81.676 | 13.40% |
| 2003-03-17 | 0 | 1.940 | 1.940 | 1.950 | 1.760 | 1.970 | 44,348,648 | 78,281,327 | 1.7651 | 76.71 | 76.71 | 77.11 | 69.60 | 77.90 | 1,121,515 | 69.800 | 2.65% |
| 2003-03-14 | 1 | 1.890 | - | - | - | - | 0 | 0 | - | 74.74 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 1.890 | 1.850 | 1.900 | 1.840 | 1.900 | 1,365,323 | 2,563,741 | 1.8778 | 74.74 | 73.16 | 75.13 | 72.76 | 75.13 | 34,527 | 74.253 | -0.53% |
| 2003-03-12 | 0 | 1.900 | 1.830 | 1.890 | 1.750 | 1.900 | 1,874,555 | 3,436,806 | 1.8334 | 75.13 | 72.36 | 74.74 | 69.20 | 75.13 | 47,405 | 72.499 | 7.95% |
| 2003-03-11 | 0 | 1.760 | 1.720 | 1.760 | 1.700 | 1.760 | 4,179,301 | 7,218,645 | 1.7272 | 69.60 | 68.01 | 69.60 | 67.22 | 69.60 | 105,689 | 68.301 | 0.00% |
| 2003-03-10 | 0 | 1.760 | 1.770 | 1.780 | 1.710 | 1.890 | 4,058,000 | 7,233,580 | 1.7825 | 69.60 | 69.99 | 70.39 | 67.62 | 74.74 | 102,621 | 70.488 | -5.88% |
| 2003-03-07 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.920 | 5,095,456 | 9,598,974 | 1.8838 | 73.95 | 73.55 | 74.34 | 73.16 | 75.92 | 128,857 | 74.493 | -2.09% |
| 2003-03-06 | 0 | 1.910 | 1.890 | 1.910 | 1.830 | 1.920 | 3,474,800 | 6,556,992 | 1.8870 | 75.53 | 74.74 | 75.53 | 72.36 | 75.92 | 87,873 | 74.619 | 0.00% |
| 2003-03-05 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.930 | 2,592,000 | 4,922,880 | 1.8993 | 75.53 | 75.53 | 75.92 | 74.34 | 76.32 | 65,548 | 75.103 | -0.52% |
| 2003-03-04 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.930 | 2,248,000 | 4,287,400 | 1.9072 | 75.92 | 75.53 | 75.92 | 74.34 | 76.32 | 56,849 | 75.418 | -0.52% |
| 2003-03-03 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.980 | 1,472,000 | 2,840,260 | 1.9295 | 76.32 | 75.92 | 76.32 | 75.53 | 78.30 | 37,225 | 76.300 | 1.05% |
| 2003-02-28 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 2,662,000 | 5,124,040 | 1.9249 | 75.53 | 75.53 | 76.32 | 75.13 | 77.11 | 67,318 | 76.117 | -0.52% |
| 2003-02-27 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.970 | 3,864,525 | 7,425,731 | 1.9215 | 75.92 | 75.53 | 75.92 | 74.34 | 77.90 | 97,728 | 75.983 | -0.52% |
| 2003-02-26 | 0 | 1.930 | 1.930 | 1.940 | 1.820 | 1.950 | 7,429,600 | 14,100,568 | 1.8979 | 76.32 | 76.32 | 76.71 | 71.97 | 77.11 | 187,884 | 75.049 | 6.04% |
| 2003-02-25 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.840 | 1,758,800 | 3,185,916 | 1.8114 | 71.97 | 71.57 | 72.36 | 71.18 | 72.76 | 44,478 | 71.630 | -1.09% |
| 2003-02-24 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.870 | 864,922 | 1,589,601 | 1.8379 | 72.76 | 72.36 | 73.16 | 72.36 | 73.95 | 21,873 | 72.675 | 0.55% |
| 2003-02-21 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.850 | 2,914,000 | 5,311,640 | 1.8228 | 72.36 | 71.97 | 72.36 | 70.39 | 73.16 | 73,691 | 72.080 | 0.00% |
| 2003-02-20 | 0 | 1.830 | 1.820 | 1.840 | 1.770 | 1.870 | 3,250,387 | 5,890,517 | 1.8123 | 72.36 | 71.97 | 72.76 | 69.99 | 73.95 | 82,198 | 71.663 | -1.08% |
| 2003-02-19 | 0 | 1.850 | 1.840 | 1.860 | 1.800 | 1.900 | 2,469,798 | 4,578,536 | 1.8538 | 73.16 | 72.76 | 73.55 | 71.18 | 75.13 | 62,458 | 73.306 | 1.09% |
| 2003-02-18 | 0 | 1.830 | 1.820 | 1.830 | 1.710 | 1.850 | 7,034,985 | 12,642,064 | 1.7970 | 72.36 | 71.97 | 72.36 | 67.62 | 73.16 | 177,905 | 71.061 | 6.40% |
| 2003-02-17 | 0 | 1.720 | 1.720 | 1.730 | 1.620 | 1.730 | 3,344,000 | 5,583,260 | 1.6696 | 68.01 | 68.01 | 68.41 | 64.06 | 68.41 | 84,565 | 66.023 | 4.88% |
| 2003-02-14 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.670 | 3,814,620 | 6,246,624 | 1.6375 | 64.85 | 64.85 | 65.25 | 64.06 | 66.04 | 96,466 | 64.754 | 0.61% |
| 2003-02-13 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.670 | 5,992,032 | 9,838,211 | 1.6419 | 64.46 | 64.46 | 64.85 | 62.87 | 66.04 | 151,530 | 64.926 | 2.52% |
| 2003-02-12 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.600 | 1,814,867 | 2,870,347 | 1.5816 | 62.87 | 62.08 | 63.27 | 62.08 | 63.27 | 45,895 | 62.541 | -0.62% |
| 2003-02-11 | 0 | 1.600 | 1.600 | 1.610 | 1.530 | 1.620 | 6,084,000 | 9,636,160 | 1.5839 | 63.27 | 63.27 | 63.67 | 60.50 | 64.06 | 153,856 | 62.631 | 5.96% |
| 2003-02-10 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 4,459,444 | 6,795,886 | 1.5239 | 59.71 | 59.71 | 60.11 | 59.32 | 61.29 | 112,773 | 60.262 | 0.67% |
| 2003-02-07 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.540 | 2,150,000 | 3,223,360 | 1.4992 | 59.32 | 58.92 | 59.32 | 57.73 | 60.90 | 54,370 | 59.285 | 2.04% |
| 2003-02-06 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 664,000 | 970,000 | 1.4608 | 58.13 | 57.73 | 58.13 | 56.94 | 58.52 | 16,792 | 57.767 | -0.68% |
| 2003-02-05 | 0 | 1.480 | 1.460 | 1.480 | 1.420 | 1.500 | 4,300,000 | 6,304,420 | 1.4661 | 58.52 | 57.73 | 58.52 | 56.15 | 59.32 | 108,741 | 57.977 | 3.50% |
| 2003-02-04 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 816,000 | 1,154,920 | 1.4153 | 56.55 | 56.15 | 56.55 | 55.36 | 56.94 | 20,635 | 55.968 | 2.14% |
| 2003-01-30 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 634,000 | 883,920 | 1.3942 | 55.36 | 54.97 | 55.36 | 54.57 | 55.36 | 16,033 | 55.131 | 0.00% |
| 2003-01-29 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.420 | 956,000 | 1,336,080 | 1.3976 | 55.36 | 54.57 | 55.36 | 54.97 | 56.15 | 24,176 | 55.265 | -1.41% |
| 2003-01-28 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.420 | 1,512,000 | 2,146,740 | 1.4198 | 56.15 | 55.76 | 56.15 | 55.76 | 56.15 | 38,236 | 56.144 | -0.70% |
| 2003-01-27 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.430 | 822,000 | 1,161,320 | 1.4128 | 56.55 | 56.15 | 56.94 | 55.36 | 56.55 | 20,787 | 55.867 | 0.70% |
| 2003-01-24 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.470 | 638,000 | 910,460 | 1.4271 | 56.15 | 56.15 | 57.34 | 56.15 | 58.13 | 16,134 | 56.431 | -1.39% |
| 2003-01-23 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.460 | 1,012,000 | 1,465,760 | 1.4484 | 56.94 | 56.55 | 57.34 | 56.55 | 57.73 | 25,592 | 57.274 | -0.69% |
| 2003-01-22 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.480 | 1,588,000 | 2,314,140 | 1.4573 | 57.34 | 56.94 | 57.73 | 56.55 | 58.52 | 40,158 | 57.625 | 2.11% |
| 2003-01-21 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.430 | 500,000 | 710,520 | 1.4210 | 56.15 | 55.76 | 56.55 | 56.15 | 56.55 | 12,644 | 56.193 | 0.00% |
| 2003-01-20 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.430 | 320,000 | 455,160 | 1.4224 | 56.15 | 55.76 | 56.55 | 56.15 | 56.55 | 8,092 | 56.246 | -0.70% |
| 2003-01-17 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.450 | 836,000 | 1,190,960 | 1.4246 | 56.55 | 56.15 | 56.94 | 55.76 | 57.34 | 21,141 | 56.333 | 1.42% |
| 2003-01-16 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.430 | 1,368,000 | 1,933,880 | 1.4137 | 55.76 | 55.76 | 56.55 | 55.76 | 56.55 | 34,595 | 55.901 | -2.08% |
| 2003-01-15 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.450 | 722,000 | 1,035,080 | 1.4336 | 56.94 | 56.55 | 57.34 | 56.55 | 57.34 | 18,258 | 56.691 | 0.70% |
| 2003-01-14 | 0 | 1.430 | 1.420 | 1.450 | 1.410 | 1.450 | 1,174,000 | 1,681,420 | 1.4322 | 56.55 | 56.15 | 57.34 | 55.76 | 57.34 | 29,689 | 56.635 | -0.69% |
| 2003-01-13 | 0 | 1.440 | 1.440 | 1.450 | 1.380 | 1.470 | 3,058,000 | 4,421,860 | 1.4460 | 56.94 | 56.94 | 57.34 | 54.57 | 58.13 | 77,332 | 57.180 | 0.70% |
| 2003-01-10 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 2,678,535 | 3,833,394 | 1.4312 | 56.55 | 56.15 | 56.55 | 56.15 | 57.34 | 67,736 | 56.593 | -0.69% |
| 2003-01-09 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.440 | 5,333,036 | 7,513,431 | 1.4088 | 56.94 | 56.55 | 56.94 | 54.57 | 56.94 | 134,865 | 55.711 | 3.60% |
| 2003-01-08 | 0 | 1.390 | 1.390 | 1.400 | 1.320 | 1.430 | 11,166,833 | 15,489,666 | 1.3871 | 54.97 | 54.97 | 55.36 | 52.20 | 56.55 | 282,393 | 54.851 | 5.30% |
| 2003-01-07 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 2,088,044 | 2,747,657 | 1.3159 | 52.20 | 52.20 | 52.59 | 51.41 | 52.59 | 52,804 | 52.035 | 1.54% |
| 2003-01-06 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.320 | 826,596 | 1,069,927 | 1.2944 | 51.41 | 50.62 | 51.41 | 50.22 | 52.20 | 20,903 | 51.184 | -1.52% |
| 2003-01-03 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.330 | 1,686,000 | 2,217,020 | 1.3150 | 52.20 | 51.80 | 52.59 | 51.41 | 52.59 | 42,637 | 51.998 | 0.00% |
| 2003-01-02 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 568,800 | 751,732 | 1.3216 | 52.20 | 52.20 | 52.59 | 52.20 | 52.99 | 14,384 | 52.261 | 0.76% |
| 2002-12-31 | 0 | 1.310 | 1.300 | 1.360 | 1.300 | 1.360 | 1,186,000 | 1,581,340 | 1.3333 | 51.80 | 51.41 | 53.78 | 51.41 | 53.78 | 29,992 | 52.725 | -2.24% |
| 2002-12-30 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.370 | 806,000 | 1,068,800 | 1.3261 | 52.99 | 52.20 | 52.99 | 51.41 | 54.17 | 20,383 | 52.437 | -2.19% |
| 2002-12-27 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 1,810,000 | 2,471,660 | 1.3656 | 54.17 | 53.38 | 54.17 | 53.38 | 54.97 | 45,772 | 53.999 | 0.00% |
| 2002-12-24 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 2,152,000 | 2,994,100 | 1.3913 | 54.17 | 53.40 | 54.17 | 53.40 | 54.56 | 55,613 | 53.838 | -0.71% |
| 2002-12-23 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 4,116,461 | 5,766,782 | 1.4009 | 54.56 | 53.79 | 54.56 | 53.40 | 54.95 | 106,379 | 54.210 | 2.17% |
| 2002-12-20 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 994,000 | 1,367,860 | 1.3761 | 53.40 | 53.40 | 53.79 | 52.63 | 53.79 | 25,687 | 53.250 | 0.00% |
| 2002-12-19 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,050,000 | 1,443,900 | 1.3751 | 53.40 | 53.01 | 53.40 | 53.01 | 54.17 | 27,134 | 53.213 | -0.72% |
| 2002-12-18 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.440 | 6,534,000 | 9,161,080 | 1.4021 | 53.79 | 53.40 | 53.79 | 53.40 | 55.72 | 168,854 | 54.254 | 0.72% |
| 2002-12-17 | 0 | 1.380 | 1.370 | 1.390 | 1.330 | 1.390 | 1,020,000 | 1,395,060 | 1.3677 | 53.40 | 53.01 | 53.79 | 51.47 | 53.79 | 26,359 | 52.925 | 1.47% |
| 2002-12-16 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.380 | 1,860,000 | 2,527,000 | 1.3586 | 52.63 | 51.85 | 52.63 | 51.47 | 53.40 | 48,067 | 52.573 | 2.26% |
| 2002-12-13 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.370 | 4,446,000 | 5,972,660 | 1.3434 | 51.47 | 51.08 | 51.47 | 50.31 | 53.01 | 114,895 | 51.984 | 5.56% |
| 2002-12-12 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.330 | 815,323 | 1,057,655 | 1.2972 | 48.76 | 48.76 | 49.92 | 48.76 | 51.47 | 21,070 | 50.198 | -5.97% |
| 2002-12-11 | 0 | 1.340 | 1.340 | - | 1.230 | 1.400 | 764,000 | 986,620 | 1.2914 | 51.85 | 51.85 | - | 47.60 | 54.17 | 19,744 | 49.972 | 7.20% |
| 2002-12-10 | 0 | 1.250 | 1.230 | 1.240 | 1.220 | 1.270 | 729,241 | 906,417 | 1.2430 | 48.37 | 47.60 | 47.98 | 47.21 | 49.14 | 18,845 | 48.098 | -1.57% |
| 2002-12-09 | 0 | 1.270 | 1.240 | 1.280 | 1.250 | 1.300 | 898,000 | 1,148,340 | 1.2788 | 49.14 | 47.98 | 49.53 | 48.37 | 50.31 | 23,206 | 49.484 | -0.78% |
| 2002-12-06 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 876,000 | 1,111,120 | 1.2684 | 49.53 | 48.76 | 49.53 | 48.37 | 49.53 | 22,638 | 49.082 | 1.59% |
| 2002-12-05 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.260 | 515,600 | 642,772 | 1.2466 | 48.76 | 47.60 | 48.76 | 47.98 | 48.76 | 13,324 | 48.241 | 1.61% |
| 2002-12-04 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.250 | 588,000 | 721,260 | 1.2266 | 47.98 | 46.44 | 48.37 | 46.44 | 48.37 | 15,195 | 47.466 | -0.80% |
| 2002-12-03 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.250 | 820,000 | 1,004,400 | 1.2249 | 48.37 | 47.21 | 48.37 | 46.44 | 48.37 | 21,191 | 47.398 | 2.46% |
| 2002-12-02 | 0 | 1.220 | 1.210 | 1.220 | 1.140 | 1.220 | 2,140,392 | 2,533,687 | 1.1837 | 47.21 | 46.82 | 47.21 | 44.11 | 47.21 | 55,313 | 45.807 | 8.93% |
| 2002-11-29 | 0 | 1.120 | 1.120 | 1.150 | 1.090 | 1.130 | 438,000 | 485,380 | 1.1082 | 43.34 | 43.34 | 44.50 | 42.18 | 43.73 | 11,319 | 42.882 | 1.82% |
| 2002-11-28 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 712,000 | 781,300 | 1.0973 | 42.57 | 42.18 | 42.57 | 41.40 | 42.57 | 18,400 | 42.463 | 2.80% |
| 2002-11-27 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 945,196 | 1,014,500 | 1.0733 | 41.40 | 41.40 | 41.79 | 41.40 | 41.79 | 24,426 | 41.533 | -0.93% |
| 2002-11-26 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 228,000 | 246,240 | 1.0800 | 41.79 | 41.79 | 42.18 | 41.79 | 41.79 | 5,892 | 41.792 | 0.00% |
| 2002-11-25 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 386,000 | 419,080 | 1.0857 | 41.79 | 41.79 | 42.18 | 41.79 | 42.18 | 9,975 | 42.012 | 0.00% |
| 2002-11-22 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 716,000 | 779,940 | 1.0893 | 41.79 | 41.79 | 42.18 | 41.40 | 42.57 | 18,503 | 42.152 | 0.93% |
| 2002-11-21 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 480,000 | 515,300 | 1.0735 | 41.40 | 41.02 | 41.40 | 40.63 | 42.18 | 12,404 | 41.542 | -1.83% |
| 2002-11-20 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 565,600 | 616,404 | 1.0898 | 42.18 | 41.79 | 42.18 | 41.79 | 42.18 | 14,616 | 42.172 | -0.91% |
| 2002-11-19 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 400,000 | 436,620 | 1.0916 | 42.57 | 41.79 | 42.57 | 42.18 | 42.57 | 10,337 | 42.239 | 1.85% |
| 2002-11-18 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.090 | 440,000 | 475,140 | 1.0799 | 41.79 | 41.40 | 42.18 | 41.40 | 42.18 | 11,371 | 41.787 | -1.82% |
| 2002-11-15 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 274,400 | 299,520 | 1.0915 | 42.57 | 42.18 | 42.57 | 42.18 | 42.57 | 7,091 | 42.239 | 0.00% |
| 2002-11-14 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 380,000 | 414,800 | 1.0916 | 42.57 | 42.18 | 42.57 | 42.18 | 42.57 | 9,820 | 42.240 | 0.00% |
| 2002-11-13 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 196,000 | 216,060 | 1.1023 | 42.57 | 41.79 | 42.57 | 41.79 | 43.34 | 5,065 | 42.657 | -1.79% |
| 2002-11-12 | 0 | 1.120 | 1.070 | 1.120 | 1.050 | 1.130 | 829,559 | 903,894 | 1.0896 | 43.34 | 41.40 | 43.34 | 40.63 | 43.73 | 21,438 | 42.164 | 2.75% |
| 2002-11-11 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 6,232,000 | 6,855,300 | 1.1000 | 42.18 | 41.79 | 42.18 | 42.18 | 42.95 | 161,050 | 42.566 | -0.91% |
| 2002-11-08 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.160 | 16,430,000 | 18,128,900 | 1.1034 | 42.57 | 42.18 | 42.57 | 42.57 | 44.89 | 424,590 | 42.697 | 0.00% |
| 2002-11-07 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 5,906,000 | 6,496,720 | 1.1000 | 42.57 | 42.18 | 42.57 | 41.79 | 43.34 | 152,625 | 42.567 | 0.00% |
| 2002-11-06 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 16,648,492 | 18,147,447 | 1.0900 | 42.57 | 41.02 | 42.57 | 40.63 | 42.57 | 430,236 | 42.180 | 0.92% |
| 2002-11-05 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 2,190,764 | 2,380,895 | 1.0868 | 42.18 | 42.18 | 42.57 | 41.40 | 42.57 | 56,614 | 42.055 | 0.93% |
| 2002-11-04 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.150 | 794,000 | 870,000 | 1.0957 | 41.79 | 41.79 | 42.57 | 41.79 | 44.50 | 20,519 | 42.400 | -1.82% |
| 2002-11-01 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 2,692,000 | 2,945,660 | 1.0942 | 42.57 | 42.18 | 42.57 | 41.79 | 42.57 | 69,568 | 42.342 | -0.90% |
| 2002-10-31 | 0 | 1.110 | 1.090 | 1.100 | 1.090 | 1.120 | 5,914,000 | 6,512,840 | 1.1013 | 42.95 | 42.18 | 42.57 | 42.18 | 43.34 | 152,832 | 42.614 | -0.89% |
| 2002-10-30 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.140 | 7,403,320 | 8,195,346 | 1.1070 | 43.34 | 42.57 | 43.34 | 41.79 | 44.11 | 191,319 | 42.836 | -1.75% |
| 2002-10-29 | 0 | 1.140 | 1.100 | 1.130 | 1.050 | 1.180 | 5,809,993 | 6,589,322 | 1.1341 | 44.11 | 42.57 | 43.73 | 40.63 | 45.66 | 150,144 | 43.887 | -0.87% |
| 2002-10-28 | 0 | 1.150 | 1.100 | 1.150 | 0.940 | 1.150 | 8,815,723 | 9,309,129 | 1.0560 | 44.50 | 42.57 | 44.50 | 36.37 | 44.50 | 227,819 | 40.862 | 23.66% |
| 2002-10-25 | 0 | 0.930 | 0.920 | 0.940 | 0.890 | 0.930 | 375,821 | 344,501 | 0.9167 | 35.99 | 35.60 | 36.37 | 34.44 | 35.99 | 9,712 | 35.471 | 3.33% |
| 2002-10-24 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 298,000 | 267,440 | 0.8974 | 34.83 | 34.05 | 35.60 | 34.05 | 34.83 | 7,701 | 34.728 | 2.27% |
| 2002-10-23 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 120,000 | 105,600 | 0.8800 | 34.05 | 34.05 | 34.83 | 34.05 | 34.05 | 3,101 | 34.053 | 1.15% |
| 2002-10-22 | 0 | 0.870 | 0.870 | 0.920 | 0.860 | 0.900 | 794,000 | 708,180 | 0.8919 | 33.67 | 33.67 | 35.60 | 33.28 | 34.83 | 20,519 | 34.514 | 0.00% |
| 2002-10-21 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.910 | 610,000 | 547,600 | 0.8977 | 33.67 | 33.67 | 35.21 | 33.67 | 35.21 | 15,764 | 34.738 | -6.45% |
| 2002-10-18 | 0 | 0.930 | 0.900 | 0.930 | 0.950 | 0.950 | 60,000 | 57,000 | 0.9500 | 35.99 | 34.83 | 35.99 | 36.76 | 36.76 | 1,551 | 36.761 | 0.00% |
| 2002-10-17 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.940 | 702,000 | 636,540 | 0.9068 | 35.99 | 35.21 | 35.99 | 34.44 | 36.37 | 18,141 | 35.088 | 6.90% |
| 2002-10-16 | 0 | 0.870 | 0.870 | 0.890 | 0.840 | 0.880 | 468,400 | 410,532 | 0.8765 | 33.67 | 33.67 | 34.44 | 32.50 | 34.05 | 12,105 | 33.915 | 1.16% |
| 2002-10-15 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 516,000 | 442,020 | 0.8566 | 33.28 | 32.50 | 33.28 | 32.50 | 33.28 | 13,335 | 33.148 | 2.38% |
| 2002-10-11 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 410,000 | 344,400 | 0.8400 | 32.50 | 32.12 | 32.89 | 32.50 | 32.50 | 10,595 | 32.505 | 1.20% |
| 2002-10-10 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 1,136,000 | 951,180 | 0.8373 | 32.12 | 32.12 | 32.89 | 32.12 | 32.50 | 29,357 | 32.401 | -2.35% |
| 2002-10-09 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 256,000 | 212,800 | 0.8313 | 32.89 | 31.73 | 32.89 | 31.73 | 32.89 | 6,616 | 32.166 | 2.41% |
| 2002-10-08 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 43,200 | 35,768 | 0.8280 | 32.12 | 32.12 | 32.50 | 31.73 | 32.12 | 1,116 | 32.039 | -1.19% |
| 2002-10-07 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.840 | 776,000 | 650,960 | 0.8389 | 32.50 | 32.12 | 32.89 | 31.34 | 32.50 | 20,054 | 32.461 | 2.44% |
| 2002-10-04 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.830 | 2,420,000 | 1,983,600 | 0.8197 | 31.73 | 31.73 | 32.50 | 31.34 | 32.12 | 62,538 | 31.718 | 2.50% |
| 2002-10-03 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 736,000 | 598,980 | 0.8138 | 30.96 | 30.96 | 31.73 | 30.96 | 32.50 | 19,020 | 31.492 | -4.76% |
| 2002-10-02 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 290,000 | 244,700 | 0.8438 | 32.50 | 32.12 | 32.89 | 32.50 | 32.89 | 7,494 | 32.652 | -1.18% |
| 2002-09-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 216,000 | 180,340 | 0.8349 | 32.89 | 32.50 | 32.89 | 32.12 | 32.89 | 5,582 | 32.308 | 2.41% |
| 2002-09-27 | 0 | 0.830 | 0.820 | 0.840 | 0.790 | 0.830 | 938,000 | 761,100 | 0.8114 | 32.12 | 31.73 | 32.50 | 30.57 | 32.12 | 24,240 | 31.398 | 5.06% |
| 2002-09-26 | 0 | 0.790 | 0.770 | 0.800 | 0.750 | 0.790 | 880,000 | 675,200 | 0.7673 | 30.57 | 29.80 | 30.96 | 29.02 | 30.57 | 22,741 | 29.691 | 3.95% |
| 2002-09-25 | 0 | 0.760 | 0.750 | 0.780 | 0.740 | 0.760 | 458,000 | 342,000 | 0.7467 | 29.41 | 29.02 | 30.18 | 28.64 | 29.41 | 11,836 | 28.895 | 1.33% |
| 2002-09-24 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 720,000 | 538,500 | 0.7479 | 29.02 | 29.02 | 29.41 | 28.64 | 29.02 | 18,606 | 28.942 | 0.00% |
| 2002-09-23 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 250,000 | 186,500 | 0.7460 | 29.02 | 28.64 | 29.41 | 28.64 | 29.02 | 6,461 | 28.867 | 0.00% |
| 2002-09-20 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 290,000 | 215,500 | 0.7431 | 29.02 | 29.02 | 29.41 | 28.64 | 29.02 | 7,494 | 28.755 | 0.00% |
| 2002-09-19 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 1,500,000 | 1,125,000 | 0.7500 | 29.02 | 29.02 | 29.80 | 29.02 | 29.02 | 38,764 | 29.022 | -1.32% |
| 2002-09-18 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 544,000 | 408,000 | 0.7500 | 29.41 | 28.64 | 29.80 | 28.64 | 29.41 | 14,058 | 29.022 | 1.33% |
| 2002-09-17 | 0 | 0.750 | 0.750 | 0.770 | - | - | 0 | 0 | - | 29.02 | 29.02 | 29.80 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.750 | 92,000 | 68,480 | 0.7443 | 29.02 | 28.64 | 30.18 | 28.64 | 29.02 | 2,377 | 28.803 | 0.00% |
| 2002-09-13 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 29.02 | 29.02 | 30.18 | 29.02 | 29.02 | 1,034 | 29.022 | 0.00% |
| 2002-09-12 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 19,200 | 14,352 | 0.7475 | 29.02 | 29.02 | 30.57 | 29.02 | 29.02 | 496 | 28.925 | -3.85% |
| 2002-09-11 | 0 | 0.780 | 0.740 | 0.790 | - | - | 0 | 0 | - | 30.18 | 28.64 | 30.57 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 30.18 | 29.02 | 30.57 | 30.18 | 30.18 | 775 | 30.183 | 2.63% |
| 2002-09-09 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 29.41 | 29.41 | 30.96 | - | - | 0 | - | 1.33% |
| 2002-09-06 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.760 | 120,000 | 90,400 | 0.7533 | 29.02 | 28.64 | 30.18 | 29.02 | 29.41 | 3,101 | 29.151 | -6.25% |
| 2002-09-05 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 48,000 | 38,400 | 0.8000 | 30.96 | 29.02 | 30.96 | 30.96 | 30.96 | 1,240 | 30.957 | 3.90% |
| 2002-09-04 | 0 | 0.770 | 0.750 | 0.780 | 0.740 | 0.770 | 496,000 | 368,120 | 0.7422 | 29.80 | 29.02 | 30.18 | 28.64 | 29.80 | 12,818 | 28.719 | 2.67% |
| 2002-09-03 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 29.02 | 28.64 | 30.18 | 29.02 | 29.02 | 2,584 | 29.022 | -1.32% |
| 2002-09-02 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 29.41 | 28.64 | 29.80 | 29.41 | 29.41 | 1,551 | 29.409 | 1.33% |
| 2002-08-30 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 32,000 | 24,000 | 0.7500 | 29.02 | 28.64 | 30.18 | 29.02 | 29.02 | 827 | 29.022 | 0.00% |
| 2002-08-29 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 29.02 | 28.64 | 29.80 | 28.64 | 29.02 | 1,551 | 28.829 | 0.00% |
| 2002-08-28 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 29.02 | 28.64 | 29.80 | 29.02 | 29.02 | 1,034 | 29.022 | 1.35% |
| 2002-08-27 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.750 | 140,000 | 104,300 | 0.7450 | 28.64 | 28.64 | 30.18 | 28.64 | 29.02 | 3,618 | 28.829 | -1.33% |
| 2002-08-26 | 0 | 0.750 | 0.750 | 0.780 | - | - | 0 | 0 | - | 29.02 | 29.02 | 30.18 | - | - | 0 | - | 1.35% |
| 2002-08-23 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 200,000 | 150,200 | 0.7510 | 28.64 | 28.64 | 29.41 | 28.64 | 29.41 | 5,168 | 29.061 | -1.33% |
| 2002-08-22 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.760 | 196,000 | 147,440 | 0.7522 | 29.02 | 28.64 | 30.18 | 28.64 | 29.41 | 5,065 | 29.109 | 0.00% |
| 2002-08-21 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.750 | 240,000 | 179,600 | 0.7483 | 29.02 | 28.64 | 30.18 | 28.64 | 29.02 | 6,202 | 28.958 | 2.74% |
| 2002-08-20 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 28.25 | 25.54 | 28.25 | - | - | 0 | - | -1.35% |
| 2002-08-19 | 0 | 0.740 | 0.710 | 0.780 | 0.740 | 0.770 | 260,000 | 193,000 | 0.7423 | 28.64 | 27.47 | 30.18 | 28.64 | 29.80 | 6,719 | 28.724 | -1.33% |
| 2002-08-16 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.800 | 340,000 | 255,800 | 0.7524 | 29.02 | 27.09 | 29.02 | 29.02 | 30.96 | 8,786 | 29.113 | 4.17% |
| 2002-08-15 | 0 | 0.720 | 0.670 | 0.720 | 0.690 | 0.720 | 90,000 | 62,700 | 0.6967 | 27.86 | 25.93 | 27.86 | 26.70 | 27.86 | 2,326 | 26.958 | 7.46% |
| 2002-08-14 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 25.93 | 24.82 | 25.93 | 25.93 | 25.93 | 108 | 25.926 | 0.00% |
| 2002-08-13 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 220,000 | 148,900 | 0.6768 | 25.93 | 25.19 | 25.93 | 24.44 | 25.93 | 5,940 | 25.068 | 4.48% |
| 2002-08-12 | 0 | 0.670 | 0.670 | 0.750 | 0.670 | 0.690 | 150,000 | 101,300 | 0.6753 | 24.82 | 24.82 | 27.78 | 24.82 | 25.56 | 4,050 | 25.013 | 3.08% |
| 2002-08-09 | 0 | 0.650 | 0.580 | 0.680 | 0.630 | 0.670 | 1,250,000 | 806,960 | 0.6456 | 24.07 | 21.48 | 25.19 | 23.33 | 24.82 | 33,749 | 23.910 | 3.17% |
| 2002-08-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 328,000 | 211,840 | 0.6459 | 23.33 | 23.33 | 23.70 | 23.33 | 24.44 | 8,856 | 23.921 | -4.55% |
| 2002-08-07 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 98,000 | 65,040 | 0.6637 | 24.44 | 24.07 | 24.82 | 24.44 | 25.19 | 2,646 | 24.581 | 3.13% |
| 2002-08-06 | 0 | 0.640 | 0.640 | 0.700 | 0.600 | 0.640 | 312,000 | 193,480 | 0.6201 | 23.70 | 23.70 | 25.93 | 22.22 | 23.70 | 8,424 | 22.968 | -8.57% |
| 2002-08-05 | 0 | 0.700 | 0.690 | 0.740 | 0.680 | 0.740 | 220,000 | 155,300 | 0.7059 | 25.93 | 25.56 | 27.41 | 25.19 | 27.41 | 5,940 | 26.145 | -7.89% |
| 2002-08-02 | 0 | 0.760 | 0.730 | 0.780 | 0.730 | 0.760 | 154,000 | 114,800 | 0.7455 | 28.15 | 27.04 | 28.89 | 27.04 | 28.15 | 4,158 | 27.610 | 0.00% |
| 2002-08-01 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 28.15 | 26.67 | 28.15 | 28.15 | 28.15 | 810 | 28.149 | 0.00% |
| 2002-07-31 | 0 | 0.760 | 0.730 | 0.770 | 0.760 | 0.760 | 264,000 | 200,640 | 0.7600 | 28.15 | 27.04 | 28.52 | 28.15 | 28.15 | 7,128 | 28.149 | 0.00% |
| 2002-07-30 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.790 | 170,000 | 128,600 | 0.7565 | 28.15 | 27.41 | 28.15 | 27.41 | 29.26 | 4,590 | 28.018 | 0.00% |
| 2002-07-29 | 0 | 0.760 | 0.720 | 0.760 | 0.750 | 0.780 | 112,000 | 86,420 | 0.7716 | 28.15 | 26.67 | 28.15 | 27.78 | 28.89 | 3,024 | 28.579 | 2.70% |
| 2002-07-26 | 0 | 0.740 | - | 0.740 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 27.41 | - | 27.41 | 27.78 | 27.78 | 2,700 | 27.778 | -2.63% |
| 2002-07-25 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 210,000 | 159,600 | 0.7600 | 28.15 | 27.41 | 28.15 | 28.15 | 28.15 | 5,670 | 28.149 | -1.30% |
| 2002-07-24 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 272,000 | 207,480 | 0.7628 | 28.52 | 27.78 | 28.52 | 27.78 | 28.52 | 7,344 | 28.252 | 0.00% |
| 2002-07-23 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 518,000 | 396,580 | 0.7656 | 28.52 | 28.15 | 28.89 | 28.15 | 28.89 | 13,986 | 28.356 | -1.28% |
| 2002-07-22 | 0 | 0.780 | 0.750 | 0.790 | 0.750 | 0.780 | 738,000 | 569,300 | 0.7714 | 28.89 | 27.78 | 29.26 | 27.78 | 28.89 | 19,926 | 28.571 | -2.50% |
| 2002-07-19 | 0 | 0.800 | 0.730 | 0.800 | 0.780 | 0.800 | 1,140,000 | 902,500 | 0.7917 | 29.63 | 27.04 | 29.63 | 28.89 | 29.63 | 30,779 | 29.322 | -1.23% |
| 2002-07-18 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 1,002,000 | 801,900 | 0.8003 | 30.00 | 29.26 | 30.00 | 29.63 | 30.00 | 27,053 | 29.641 | 1.25% |
| 2002-07-17 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.850 | 1,002,000 | 812,660 | 0.8110 | 29.63 | 29.26 | 30.00 | 29.26 | 31.48 | 27,053 | 30.039 | -2.44% |
| 2002-07-16 | 0 | 0.820 | - | 0.820 | 0.810 | 0.820 | 530,000 | 431,800 | 0.8147 | 30.37 | - | 30.37 | 30.00 | 30.37 | 14,310 | 30.175 | 0.00% |
| 2002-07-15 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 270,000 | 221,400 | 0.8200 | 30.37 | 29.63 | 30.74 | 30.37 | 30.37 | 7,290 | 30.371 | 0.00% |
| 2002-07-12 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 160,000 | 130,800 | 0.8175 | 30.37 | 30.37 | 30.74 | 29.63 | 30.37 | 4,320 | 30.278 | 0.00% |
| 2002-07-11 | 0 | 0.820 | 0.770 | 0.820 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 30.37 | 28.52 | 30.37 | 30.37 | 30.37 | 1,350 | 30.371 | 1.23% |
| 2002-07-10 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 30.00 | 30.00 | 30.74 | 30.00 | 30.00 | 2,700 | 30.001 | -2.41% |
| 2002-07-09 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 1,426,000 | 1,170,360 | 0.8207 | 30.74 | 30.00 | 30.74 | 30.00 | 30.74 | 38,501 | 30.398 | -1.19% |
| 2002-07-08 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 1,484,000 | 1,231,900 | 0.8301 | 31.11 | 30.00 | 31.48 | 29.63 | 31.11 | 40,067 | 30.746 | 3.70% |
| 2002-07-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,090,000 | 872,100 | 0.8001 | 30.00 | 29.63 | 30.00 | 29.63 | 30.00 | 29,429 | 29.634 | -1.22% |
| 2002-07-04 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 1,210,000 | 980,400 | 0.8102 | 30.37 | 30.00 | 30.37 | 30.00 | 30.37 | 32,669 | 30.010 | 0.00% |
| 2002-07-03 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 30.37 | 29.26 | 30.37 | 30.37 | 30.37 | 1,350 | 30.371 | 2.50% |
| 2002-07-02 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 134,000 | 107,500 | 0.8022 | 29.63 | 29.63 | 30.74 | 29.63 | 30.00 | 3,618 | 29.713 | -5.88% |
| 2002-06-28 | 0 | 0.850 | 0.800 | 0.850 | 0.800 | 0.850 | 1,242,000 | 1,016,980 | 0.8188 | 31.48 | 29.63 | 31.48 | 29.63 | 31.48 | 33,533 | 30.327 | 3.66% |
| 2002-06-27 | 0 | 0.820 | 0.770 | 0.820 | 0.790 | 0.830 | 284,000 | 229,160 | 0.8069 | 30.37 | 28.52 | 30.37 | 29.26 | 30.74 | 7,668 | 29.886 | 5.13% |
| 2002-06-26 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.800 | 650,000 | 507,100 | 0.7802 | 28.89 | 28.15 | 28.89 | 28.52 | 29.63 | 17,550 | 28.895 | -2.50% |
| 2002-06-25 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 266,000 | 208,980 | 0.7856 | 29.63 | 27.78 | 29.63 | 27.78 | 29.63 | 7,182 | 29.098 | 0.00% |
| 2002-06-24 | 0 | 0.800 | 0.750 | 0.800 | 0.790 | 0.800 | 108,000 | 85,900 | 0.7954 | 29.63 | 27.78 | 29.63 | 29.26 | 29.63 | 2,916 | 29.459 | 3.90% |
| 2002-06-21 | 0 | 0.770 | 0.750 | 0.780 | - | - | 0 | 0 | - | 28.52 | 27.78 | 28.89 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.770 | 0.740 | 0.780 | 0.750 | 0.780 | 154,000 | 116,260 | 0.7549 | 28.52 | 27.41 | 28.89 | 27.78 | 28.89 | 4,158 | 27.961 | -1.28% |
| 2002-06-19 | 0 | 0.780 | 0.700 | 0.780 | 0.750 | 0.800 | 184,000 | 141,500 | 0.7690 | 28.89 | 25.93 | 28.89 | 27.78 | 29.63 | 4,968 | 28.483 | -1.27% |
| 2002-06-18 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.810 | 652,000 | 512,860 | 0.7866 | 29.26 | 27.78 | 29.26 | 27.78 | 30.00 | 17,604 | 29.134 | -1.25% |
| 2002-06-17 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 29.63 | 28.89 | 29.63 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 318,000 | 254,100 | 0.7991 | 29.63 | 29.26 | 29.63 | 28.89 | 30.74 | 8,586 | 29.595 | -2.44% |
| 2002-06-13 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 462,000 | 379,720 | 0.8219 | 30.37 | 30.00 | 30.37 | 30.00 | 30.74 | 12,474 | 30.442 | 2.50% |
| 2002-06-12 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 130,000 | 104,600 | 0.8046 | 29.63 | 29.63 | 30.00 | 29.26 | 30.00 | 3,510 | 29.801 | 0.00% |
| 2002-06-11 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 164,000 | 131,200 | 0.8000 | 29.63 | 28.89 | 30.00 | 29.63 | 29.63 | 4,428 | 29.630 | -1.23% |
| 2002-06-10 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.820 | 126,000 | 102,560 | 0.8140 | 30.00 | 28.89 | 30.00 | 30.00 | 30.37 | 3,402 | 30.148 | 2.53% |
| 2002-06-07 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 738,000 | 579,140 | 0.7847 | 29.26 | 29.26 | 29.63 | 28.52 | 29.63 | 19,926 | 29.065 | 5.33% |
| 2002-06-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 1,170,000 | 914,100 | 0.7813 | 27.78 | 27.78 | 28.15 | 27.78 | 29.26 | 31,589 | 28.937 | -3.85% |
| 2002-06-05 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 832,000 | 659,700 | 0.7929 | 28.89 | 28.89 | 29.26 | 28.89 | 30.00 | 22,464 | 29.368 | -2.50% |
| 2002-06-04 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 938,000 | 767,200 | 0.8179 | 29.63 | 29.63 | 30.00 | 29.63 | 30.74 | 25,326 | 30.294 | -4.76% |
| 2002-06-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,102,000 | 924,400 | 0.8388 | 31.11 | 30.74 | 31.11 | 30.74 | 31.48 | 29,753 | 31.069 | -1.18% |
| 2002-05-31 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 1,056,000 | 889,860 | 0.8427 | 31.48 | 30.74 | 31.48 | 30.74 | 31.48 | 28,511 | 31.211 | 0.00% |
| 2002-05-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 1,582,000 | 1,343,760 | 0.8494 | 31.48 | 31.11 | 31.48 | 30.74 | 32.59 | 42,713 | 31.460 | -1.16% |
| 2002-05-29 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 1,658,800 | 1,449,412 | 0.8738 | 31.85 | 31.48 | 31.85 | 31.85 | 32.96 | 44,787 | 32.363 | -3.37% |
| 2002-05-28 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.910 | 1,658,000 | 1,487,100 | 0.8969 | 32.96 | 32.59 | 32.96 | 32.96 | 33.70 | 44,765 | 33.220 | 0.00% |
| 2002-05-27 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 1,720,000 | 1,536,680 | 0.8934 | 32.96 | 32.59 | 33.33 | 32.59 | 33.33 | 46,439 | 33.090 | 0.00% |
| 2002-05-24 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,744,000 | 1,579,560 | 0.9057 | 32.96 | 32.96 | 33.33 | 32.96 | 34.07 | 47,087 | 33.546 | -2.20% |
| 2002-05-23 | 0 | 0.910 | 0.880 | 0.900 | 0.870 | 0.910 | 29,994,000 | 26,425,820 | 0.8810 | 33.70 | 32.59 | 33.33 | 32.22 | 33.70 | 809,822 | 32.632 | 0.00% |
| 2002-05-22 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 24,078,000 | 21,312,440 | 0.8851 | 33.70 | 33.33 | 34.07 | 33.33 | 34.45 | 650,093 | 32.784 | 0.00% |
| 2002-05-21 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.920 | 2,680,000 | 2,414,020 | 0.9008 | 33.70 | 32.96 | 33.70 | 32.59 | 34.07 | 72,359 | 33.362 | -2.15% |
| 2002-05-17 | 0 | 0.930 | 0.930 | 0.940 | 0.860 | 0.940 | 11,960,800 | 10,741,760 | 0.8981 | 34.45 | 34.45 | 34.82 | 31.85 | 34.82 | 322,935 | 33.263 | 8.14% |
| 2002-05-16 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 2,954,000 | 2,508,960 | 0.8493 | 31.85 | 31.11 | 31.85 | 31.11 | 31.85 | 79,756 | 31.458 | -1.15% |
| 2002-05-15 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 2,188,000 | 1,914,140 | 0.8748 | 32.22 | 31.85 | 32.22 | 31.85 | 32.96 | 59,075 | 32.402 | -1.14% |
| 2002-05-14 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.910 | 30,424,000 | 25,967,100 | 0.8535 | 32.59 | 32.22 | 32.96 | 31.11 | 33.70 | 821,432 | 31.612 | 4.76% |
| 2002-05-13 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 3,300,000 | 2,780,220 | 0.8425 | 31.11 | 31.11 | 31.48 | 31.11 | 31.85 | 89,098 | 31.204 | 0.00% |
| 2002-05-10 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 3,114,000 | 2,602,260 | 0.8357 | 31.11 | 30.74 | 31.11 | 30.37 | 31.85 | 84,076 | 30.951 | 1.20% |
| 2002-05-09 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.910 | 7,266,400 | 6,314,332 | 0.8690 | 30.74 | 30.37 | 31.11 | 30.00 | 33.70 | 196,189 | 32.185 | -6.74% |
| 2002-05-08 | 0 | 0.890 | 0.880 | 0.890 | 0.800 | 0.890 | 30,468,800 | 25,724,484 | 0.8443 | 32.96 | 32.59 | 32.96 | 29.63 | 32.96 | 822,641 | 31.271 | 9.88% |
| 2002-05-07 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.810 | 2,720,000 | 2,183,600 | 0.8028 | 30.00 | 29.63 | 30.37 | 29.26 | 30.00 | 73,439 | 29.734 | 2.53% |
| 2002-05-06 | 0 | 0.790 | 0.780 | 0.790 | 0.710 | 0.790 | 4,563,600 | 3,469,792 | 0.7603 | 29.26 | 28.89 | 29.26 | 26.30 | 29.26 | 123,215 | 28.161 | 11.27% |
| 2002-05-03 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.720 | 3,182,000 | 2,226,920 | 0.6998 | 26.30 | 26.30 | 27.04 | 25.56 | 26.67 | 85,912 | 25.921 | 2.90% |
| 2002-05-02 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.700 | 2,742,000 | 1,838,660 | 0.6706 | 25.56 | 25.19 | 25.93 | 24.07 | 25.93 | 74,033 | 24.836 | 4.55% |
| 2002-04-30 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 1,034,000 | 683,440 | 0.6610 | 24.44 | 24.07 | 24.44 | 24.07 | 25.19 | 27,917 | 24.481 | 0.00% |
| 2002-04-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 830,000 | 539,720 | 0.6503 | 24.44 | 24.07 | 24.44 | 24.07 | 24.44 | 22,410 | 24.084 | 1.54% |
| 2002-04-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,354,000 | 892,400 | 0.6591 | 24.07 | 24.07 | 24.44 | 24.07 | 24.82 | 36,557 | 24.411 | -2.99% |
| 2002-04-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 916,000 | 610,460 | 0.6664 | 24.82 | 24.44 | 24.82 | 24.44 | 25.19 | 24,732 | 24.683 | 3.08% |
| 2002-04-24 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 1,530,000 | 994,500 | 0.6500 | 24.07 | 23.70 | 24.44 | 24.07 | 24.07 | 41,309 | 24.075 | 1.56% |
| 2002-04-23 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 2,198,020 | 1,415,232 | 0.6439 | 23.70 | 23.70 | 24.07 | 23.70 | 24.44 | 59,345 | 23.847 | -1.54% |
| 2002-04-22 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 2,294,000 | 1,464,120 | 0.6382 | 24.07 | 23.70 | 24.07 | 22.59 | 24.07 | 61,937 | 23.639 | 8.33% |
| 2002-04-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,086,000 | 653,100 | 0.6014 | 22.22 | 22.22 | 22.59 | 22.22 | 22.59 | 29,321 | 22.274 | 0.00% |
| 2002-04-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,092,400 | 657,428 | 0.6018 | 22.22 | 22.22 | 22.59 | 22.22 | 22.59 | 29,494 | 22.290 | -1.64% |
| 2002-04-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,366,800 | 825,216 | 0.6038 | 22.59 | 22.22 | 22.59 | 22.22 | 22.59 | 36,903 | 22.362 | 1.67% |
| 2002-04-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,180,000 | 710,000 | 0.6017 | 22.22 | 22.22 | 22.59 | 22.22 | 22.59 | 31,859 | 22.285 | -1.64% |
| 2002-04-15 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 420,000 | 257,700 | 0.6136 | 22.59 | 22.22 | 22.59 | 22.59 | 22.96 | 11,340 | 22.725 | 1.67% |
| 2002-04-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 1,810,800 | 1,090,268 | 0.6021 | 22.22 | 22.22 | 22.96 | 22.22 | 22.59 | 48,891 | 22.300 | 0.00% |
| 2002-04-11 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 430,000 | 260,300 | 0.6053 | 22.22 | 22.22 | 22.96 | 22.22 | 22.96 | 11,610 | 22.421 | 0.00% |
| 2002-04-10 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 3,146,000 | 1,885,620 | 0.5994 | 22.22 | 22.22 | 22.59 | 21.85 | 22.59 | 84,940 | 22.199 | 1.69% |
| 2002-04-09 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 300,000 | 177,500 | 0.5917 | 21.85 | 21.48 | 21.85 | 21.11 | 22.22 | 8,100 | 21.914 | 1.72% |
| 2002-04-08 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 250,000 | 145,000 | 0.5800 | 21.48 | 21.11 | 21.48 | 21.48 | 21.48 | 6,750 | 21.482 | -1.69% |
| 2002-04-04 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 210,000 | 123,900 | 0.5900 | 21.85 | 21.11 | 21.85 | 21.85 | 21.85 | 5,670 | 21.852 | 3.51% |
| 2002-04-03 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 140,000 | 81,000 | 0.5786 | 21.11 | 21.11 | 21.85 | 21.11 | 21.85 | 3,780 | 21.429 | -1.72% |
| 2002-04-02 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.590 | 510,000 | 297,800 | 0.5839 | 21.48 | 20.37 | 21.48 | 21.48 | 21.85 | 13,770 | 21.627 | -4.92% |
| 2002-03-28 | 0 | 0.610 | 0.600 | 0.620 | 0.560 | 0.620 | 1,544,000 | 908,280 | 0.5883 | 22.59 | 22.22 | 22.96 | 20.74 | 22.96 | 41,687 | 21.788 | 8.93% |
| 2002-03-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 260,000 | 146,200 | 0.5623 | 20.74 | 20.74 | 21.11 | 20.74 | 21.11 | 7,020 | 20.827 | 1.82% |
| 2002-03-26 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 650,000 | 363,500 | 0.5592 | 20.37 | 20.00 | 20.74 | 20.37 | 21.11 | 17,550 | 20.713 | -3.51% |
| 2002-03-25 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 250,000 | 143,500 | 0.5740 | 21.11 | 21.11 | 21.48 | 21.11 | 21.48 | 6,750 | 21.260 | 1.79% |
| 2002-03-22 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 500,000 | 284,580 | 0.5692 | 20.74 | 20.74 | 21.48 | 20.74 | 21.48 | 13,500 | 21.080 | -1.75% |
| 2002-03-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 292,000 | 166,140 | 0.5690 | 21.11 | 21.11 | 21.48 | 20.74 | 21.11 | 7,884 | 21.073 | -3.39% |
| 2002-03-20 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 600,000 | 358,000 | 0.5967 | 21.85 | 21.48 | 22.22 | 21.85 | 22.59 | 16,200 | 22.099 | -1.67% |
| 2002-03-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 1,610,000 | 961,400 | 0.5971 | 22.22 | 21.85 | 22.22 | 21.48 | 22.96 | 43,469 | 22.117 | -1.64% |
| 2002-03-18 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,096,000 | 672,140 | 0.6133 | 22.59 | 22.59 | 22.96 | 22.59 | 22.96 | 29,591 | 22.714 | 0.00% |
| 2002-03-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,738,000 | 1,659,460 | 0.6061 | 22.59 | 22.22 | 22.59 | 22.22 | 22.96 | 73,925 | 22.448 | 1.67% |
| 2002-03-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 1,376,000 | 827,900 | 0.6017 | 22.22 | 21.85 | 22.22 | 21.85 | 23.33 | 37,151 | 22.285 | -1.64% |
| 2002-03-13 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 1,200,000 | 751,980 | 0.6267 | 22.59 | 22.22 | 22.59 | 22.59 | 23.70 | 32,399 | 23.210 | -4.69% |
| 2002-03-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,720,000 | 2,360,360 | 0.6345 | 23.70 | 23.33 | 23.70 | 23.33 | 24.07 | 100,438 | 23.501 | 3.23% |
| 2002-03-11 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 2,046,000 | 1,251,460 | 0.6117 | 22.96 | 22.22 | 22.96 | 22.22 | 23.33 | 55,241 | 22.655 | 3.33% |
| 2002-03-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,206,000 | 1,321,980 | 0.5993 | 22.22 | 21.85 | 22.22 | 21.85 | 22.59 | 59,561 | 22.195 | 7.14% |
| 2002-03-07 | 0 | 0.560 | 0.550 | 0.590 | 0.510 | 0.610 | 1,784,000 | 963,580 | 0.5401 | 20.74 | 20.37 | 21.85 | 18.89 | 22.59 | 48,167 | 20.005 | 9.80% |
| 2002-03-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 536,000 | 275,600 | 0.5142 | 18.89 | 18.52 | 18.89 | 18.52 | 19.26 | 14,472 | 19.044 | 2.00% |
| 2002-03-05 | 0 | 0.500 | 0.485 | 0.510 | 0.490 | 0.530 | 1,104,000 | 560,360 | 0.5076 | 18.52 | 17.96 | 18.89 | 18.15 | 19.63 | 29,807 | 18.799 | -5.66% |
| 2002-03-04 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.560 | 432,000 | 234,860 | 0.5437 | 19.63 | 18.89 | 19.63 | 18.52 | 20.74 | 11,664 | 20.136 | -1.85% |
| 2002-03-01 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.550 | 250,000 | 137,000 | 0.5480 | 20.00 | 19.26 | 20.00 | 20.00 | 20.37 | 6,750 | 20.297 | -3.57% |
| 2002-02-28 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 20.74 | 19.63 | 20.74 | 20.74 | 20.74 | 2,700 | 20.741 | -1.75% |
| 2002-02-27 | 0 | 0.570 | 0.530 | 0.570 | 0.580 | 0.580 | 150,000 | 87,000 | 0.5800 | 21.11 | 19.63 | 21.11 | 21.48 | 21.48 | 4,050 | 21.482 | 3.64% |
| 2002-02-26 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.590 | 1,230,000 | 695,600 | 0.5655 | 20.37 | 20.37 | 20.74 | 19.26 | 21.85 | 33,209 | 20.946 | -3.51% |
| 2002-02-25 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 282,000 | 160,740 | 0.5700 | 21.11 | 20.37 | 21.11 | 21.11 | 21.11 | 7,614 | 21.112 | 3.64% |
| 2002-02-22 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.580 | 470,000 | 268,240 | 0.5707 | 20.37 | 20.37 | 21.48 | 20.37 | 21.48 | 12,690 | 21.138 | -3.51% |
| 2002-02-21 | 0 | 0.570 | 0.580 | 0.590 | 0.570 | 0.600 | 1,202,000 | 707,540 | 0.5886 | 21.11 | 21.48 | 21.85 | 21.11 | 22.22 | 32,453 | 21.802 | 0.00% |
| 2002-02-20 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.610 | 310,000 | 183,700 | 0.5926 | 21.11 | 21.11 | 21.85 | 21.11 | 22.59 | 8,370 | 21.948 | -5.00% |
| 2002-02-19 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 336,000 | 202,960 | 0.6040 | 22.22 | 21.85 | 22.59 | 22.22 | 22.59 | 9,072 | 22.373 | -1.64% |
| 2002-02-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,020,000 | 617,000 | 0.6049 | 22.59 | 22.22 | 22.59 | 22.22 | 22.96 | 27,539 | 22.404 | 5.17% |
| 2002-02-15 | 0 | 0.580 | 0.500 | 0.600 | - | - | 0 | 0 | - | 21.48 | 18.52 | 22.22 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.580 | 0.550 | 0.620 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 21.48 | 20.37 | 22.96 | 21.48 | 21.48 | 1,350 | 21.482 | 0.00% |
| 2002-02-08 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 182,000 | 106,720 | 0.5864 | 21.48 | 21.11 | 21.85 | 21.11 | 21.85 | 4,914 | 21.718 | 5.45% |
| 2002-02-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.600 | 448,000 | 258,300 | 0.5766 | 20.37 | 20.37 | 21.11 | 20.37 | 22.22 | 12,096 | 21.355 | -12.70% |
| 2002-02-06 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.640 | 1,320,000 | 825,260 | 0.6252 | 23.33 | 22.59 | 23.33 | 22.96 | 23.70 | 35,639 | 23.156 | 1.61% |
| 2002-02-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 3,571,992 | 2,265,287 | 0.6342 | 22.96 | 22.96 | 23.33 | 22.96 | 24.07 | 96,442 | 23.489 | -4.62% |
| 2002-02-04 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 3,291,600 | 2,137,780 | 0.6495 | 24.07 | 23.70 | 24.07 | 23.33 | 24.82 | 88,871 | 24.055 | 1.56% |
| 2002-02-01 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 2,385,187 | 1,541,212 | 0.6462 | 23.70 | 23.33 | 23.70 | 23.33 | 24.44 | 64,399 | 23.932 | 4.92% |
| 2002-01-31 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.700 | 7,862,400 | 5,301,172 | 0.6742 | 22.59 | 22.59 | 24.07 | 22.59 | 25.93 | 212,281 | 24.972 | -1.61% |
| 2002-01-30 | 0 | 0.620 | 0.610 | 0.630 | 0.550 | 0.640 | 4,712,525 | 2,871,433 | 0.6093 | 22.96 | 22.59 | 23.33 | 20.37 | 23.70 | 127,236 | 22.568 | 10.71% |
| 2002-01-29 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.580 | 2,004,000 | 1,105,200 | 0.5515 | 20.74 | 20.74 | 21.11 | 19.26 | 21.48 | 54,107 | 20.426 | 5.66% |
| 2002-01-28 | 0 | 0.530 | 0.530 | 0.550 | 0.460 | 0.540 | 3,099,600 | 1,560,358 | 0.5034 | 19.63 | 19.63 | 20.37 | 17.04 | 20.00 | 83,688 | 18.645 | 17.78% |
| 2002-01-25 | 0 | 0.450 | 0.450 | 0.470 | 0.420 | 0.460 | 1,215,200 | 529,224 | 0.4355 | 16.67 | 16.67 | 17.41 | 15.56 | 17.04 | 32,810 | 16.130 | 0.00% |
| 2002-01-24 | 0 | 0.450 | 0.420 | 0.480 | 0.430 | 0.590 | 2,366,800 | 1,204,512 | 0.5089 | 16.67 | 15.56 | 17.78 | 15.93 | 21.85 | 63,902 | 18.849 | -21.05% |
| 2002-01-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 9,911,200 | 5,876,940 | 0.5930 | 21.11 | 21.11 | 21.48 | 21.11 | 22.96 | 267,597 | 21.962 | -6.56% |
| 2002-01-22 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.650 | 13,818,760 | 8,293,202 | 0.6001 | 22.59 | 22.22 | 22.59 | 21.11 | 24.07 | 373,099 | 22.228 | 17.31% |
| 2002-01-21 | 1 | 0.520 | - | - | - | - | 0 | 0 | - | 19.26 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.520 | 0.510 | 0.530 | 0.490 | 0.520 | 2,540,600 | 1,261,102 | 0.4964 | 19.26 | 18.89 | 19.63 | 18.15 | 19.26 | 68,595 | 18.385 | 5.05% |
| 2002-01-17 | 0 | 0.495 | 0.485 | 0.500 | 0.485 | 0.495 | 2,400,000 | 1,170,360 | 0.4877 | 18.33 | 17.96 | 18.52 | 17.96 | 18.33 | 64,799 | 18.061 | 0.00% |
| 2002-01-16 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.540 | 1,992,000 | 1,007,290 | 0.5057 | 18.33 | 18.33 | 18.89 | 18.15 | 20.00 | 53,783 | 18.729 | -2.94% |
| 2002-01-15 | 0 | 0.510 | 0.510 | 0.520 | 0.430 | 0.520 | 5,152,000 | 2,453,710 | 0.4763 | 18.89 | 18.89 | 19.26 | 15.93 | 19.26 | 139,101 | 17.640 | 15.91% |
| 2002-01-14 | 0 | 0.440 | 0.425 | 0.460 | 0.405 | 0.440 | 1,488,000 | 632,080 | 0.4248 | 16.30 | 15.74 | 17.04 | 15.00 | 16.30 | 40,175 | 15.733 | 2.33% |
| 2002-01-11 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.430 | 782,072 | 324,987 | 0.4155 | 15.93 | 15.19 | 15.93 | 15.00 | 15.93 | 21,116 | 15.391 | 2.38% |
| 2002-01-10 | 0 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 16,000 | 6,720 | 0.4200 | 15.56 | 15.00 | 15.56 | 15.56 | 15.56 | 432 | 15.556 | 2.44% |
| 2002-01-09 | 0 | 0.410 | 0.390 | 0.420 | 0.400 | 0.410 | 288,000 | 115,580 | 0.4013 | 15.19 | 14.44 | 15.56 | 14.82 | 15.19 | 7,776 | 14.864 | 0.00% |
| 2002-01-08 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 920,000 | 377,250 | 0.4101 | 15.19 | 14.82 | 15.19 | 14.82 | 15.93 | 24,840 | 15.187 | -4.65% |
| 2002-01-07 | 0 | 0.430 | 0.420 | 0.435 | 0.415 | 0.435 | 1,616,000 | 686,080 | 0.4246 | 15.93 | 15.56 | 16.11 | 15.37 | 16.11 | 43,631 | 15.725 | 3.61% |
| 2002-01-04 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 1,404,000 | 563,720 | 0.4015 | 15.37 | 14.82 | 15.37 | 14.82 | 15.37 | 37,907 | 14.871 | 3.75% |
| 2002-01-03 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 1,148,000 | 466,590 | 0.4064 | 14.82 | 14.82 | 15.37 | 14.82 | 15.19 | 30,995 | 15.054 | -1.23% |
| 2002-01-02 | 0 | 0.405 | 0.405 | 0.415 | 0.380 | 0.415 | 1,330,000 | 528,330 | 0.3972 | 15.00 | 15.00 | 15.37 | 14.07 | 15.37 | 35,909 | 14.713 | 12.50% |
| 2001-12-31 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 13.33 | 12.59 | 14.07 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 13.33 | 13.33 | 14.07 | 13.33 | 13.33 | 1,350 | 13.334 | 0.00% |
| 2001-12-27 | 0 | 0.360 | 0.355 | 0.380 | - | - | 0 | 0 | - | 13.33 | 13.15 | 14.07 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.360 | 0.330 | 0.380 | - | - | 0 | 0 | - | 13.33 | 12.22 | 14.07 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.360 | 0.345 | 0.370 | - | - | 0 | 0 | - | 13.33 | 12.78 | 13.70 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 13.33 | 13.33 | 14.07 | 12.96 | 12.96 | 2,160 | 12.963 | -2.70% |
| 2001-12-19 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 184,000 | 68,080 | 0.3700 | 13.70 | 13.70 | 14.07 | 13.70 | 13.70 | 4,968 | 13.704 | 2.78% |
| 2001-12-18 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 60,000 | 21,280 | 0.3547 | 13.33 | 13.15 | 13.70 | 12.96 | 13.33 | 1,620 | 13.136 | 7.46% |
| 2001-12-17 | 0 | 0.335 | 0.335 | 0.380 | 0.335 | 0.370 | 12,000 | 4,110 | 0.3425 | 12.41 | 12.41 | 14.07 | 12.41 | 13.70 | 324 | 12.685 | -4.29% |
| 2001-12-14 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 180,000 | 63,000 | 0.3500 | 12.96 | 12.78 | 13.33 | 12.96 | 12.96 | 4,860 | 12.963 | 0.00% |
| 2001-12-13 | 0 | 0.350 | 0.350 | 0.365 | 0.340 | 0.345 | 214,000 | 73,260 | 0.3423 | 12.96 | 12.96 | 13.52 | 12.59 | 12.78 | 5,778 | 12.679 | -2.78% |
| 2001-12-12 | 0 | 0.360 | 0.355 | 0.375 | 0.350 | 0.360 | 830,000 | 294,410 | 0.3547 | 13.33 | 13.15 | 13.89 | 12.96 | 13.33 | 22,410 | 13.138 | 2.86% |
| 2001-12-11 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 104,400 | 36,532 | 0.3499 | 12.96 | 12.96 | 13.89 | 12.96 | 12.96 | 2,819 | 12.960 | -7.89% |
| 2001-12-10 | 0 | 0.380 | 0.355 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 14.07 | 13.15 | 14.07 | 14.07 | 14.07 | 2,700 | 14.074 | 5.56% |
| 2001-12-07 | 0 | 0.360 | 0.335 | 0.380 | 0.360 | 0.360 | 106,000 | 38,160 | 0.3600 | 13.33 | 12.41 | 14.07 | 13.33 | 13.33 | 2,862 | 13.334 | 4.35% |
| 2001-12-06 | 0 | 0.345 | 0.330 | 0.370 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 12.78 | 12.22 | 13.70 | 12.78 | 12.78 | 2,700 | 12.778 | -4.17% |
| 2001-12-05 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.380 | 208,000 | 74,740 | 0.3593 | 13.33 | 13.33 | 14.07 | 13.15 | 14.07 | 5,616 | 13.309 | 0.00% |
| 2001-12-04 | 0 | 0.360 | 0.355 | 0.390 | - | - | 0 | 0 | - | 13.33 | 13.15 | 14.44 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.400 | 598,000 | 222,460 | 0.3720 | 13.33 | 13.33 | 14.26 | 13.33 | 14.82 | 16,146 | 13.778 | -5.26% |
| 2001-11-30 | 0 | 0.380 | 0.360 | 0.380 | 0.320 | 0.385 | 1,244,000 | 435,510 | 0.3501 | 14.07 | 13.33 | 14.07 | 11.85 | 14.26 | 33,587 | 12.966 | 18.75% |
| 2001-11-29 | 0 | 0.320 | 0.320 | 0.340 | 0.310 | 0.320 | 186,400 | 58,692 | 0.3149 | 11.85 | 11.85 | 12.59 | 11.48 | 11.85 | 5,033 | 11.662 | -8.57% |
| 2001-11-28 | 0 | 0.350 | 0.320 | 0.350 | 0.330 | 0.350 | 126,000 | 41,700 | 0.3310 | 12.96 | 11.85 | 12.96 | 12.22 | 12.96 | 3,402 | 12.258 | 9.38% |
| 2001-11-27 | 0 | 0.320 | 0.300 | 0.340 | 0.320 | 0.340 | 300,000 | 98,000 | 0.3267 | 11.85 | 11.11 | 12.59 | 11.85 | 12.59 | 8,100 | 12.099 | 6.67% |
| 2001-11-26 | 0 | 0.300 | 0.300 | 0.350 | - | - | 0 | 0 | - | 11.11 | 11.11 | 12.96 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.310 | 124,000 | 37,700 | 0.3040 | 11.11 | 11.11 | 12.96 | 11.11 | 11.48 | 3,348 | 11.261 | -1.64% |
| 2001-11-22 | 0 | 0.305 | 0.305 | 0.340 | 0.300 | 0.300 | 16,000 | 4,800 | 0.3000 | 11.30 | 11.30 | 12.59 | 11.11 | 11.11 | 432 | 11.111 | 1.67% |
| 2001-11-21 | 0 | 0.300 | 0.300 | - | 0.300 | 0.320 | 704,000 | 217,200 | 0.3085 | 11.11 | 11.11 | - | 11.11 | 11.85 | 19,008 | 11.427 | -9.09% |
| 2001-11-20 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.340 | 490,000 | 161,700 | 0.3300 | 12.22 | 12.22 | 12.96 | 11.48 | 12.59 | 13,230 | 12.222 | 10.00% |
| 2001-11-19 | 0 | 0.300 | 0.265 | - | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 11.11 | 9.815 | - | 11.11 | 11.11 | 2,700 | 11.111 | 11.11% |
| 2001-11-16 | 0 | 0.270 | 0.265 | 0.300 | - | - | 0 | 0 | - | 10.00 | 9.815 | 11.11 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 10.00 | 9.630 | 10.37 | 10.00 | 10.00 | 1,620 | 10.000 | 3.85% |
| 2001-11-14 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.265 | 100,000 | 26,050 | 0.2605 | 9.630 | 9.630 | 11.11 | 9.630 | 9.815 | 2,700 | 9.6483 | -1.89% |
| 2001-11-13 | 0 | 0.265 | 0.255 | 0.300 | - | - | 0 | 0 | - | 9.815 | 9.445 | 11.11 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 9.815 | 9.630 | 10.37 | 9.815 | 9.815 | 2,700 | 9.8150 | -11.67% |
| 2001-11-09 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 11.11 | 9.630 | 11.11 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 11.11 | 9.259 | 11.11 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 11.11 | - | 11.85 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 11.11 | - | 11.48 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 11.11 | 9.630 | 11.11 | 11.11 | 11.11 | 2,700 | 11.111 | 0.00% |
| 2001-10-31 | 0 | 0.300 | 0.250 | 0.300 | 0.290 | 0.480 | 60,000 | 23,000 | 0.3833 | 11.11 | 9.259 | 11.11 | 10.74 | 17.78 | 1,620 | 14.198 | 15.38% |
| 2001-10-30 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 9.630 | 9.630 | 10.74 | 9.630 | 9.630 | 1,080 | 9.6298 | -3.70% |
| 2001-10-29 | 0 | 0.270 | 0.270 | - | 0.250 | 0.270 | 228,000 | 59,900 | 0.2627 | 10.00 | 10.00 | - | 9.259 | 10.00 | 6,156 | 9.7305 | 8.00% |
| 2001-10-26 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 200,000 | 51,600 | 0.2580 | 9.259 | 9.259 | 9.630 | 9.259 | 9.630 | 5,400 | 9.5557 | -5.66% |
| 2001-10-24 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 9.815 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 9.815 | - | 9.815 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 9.815 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 9.815 | - | 9.815 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 9.815 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.280 | 94,000 | 23,620 | 0.2513 | 9.815 | 9.259 | 9.815 | 9.259 | 10.37 | 2,538 | 9.3067 | 6.00% |
| 2001-10-16 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.275 | 148,000 | 39,700 | 0.2682 | 9.259 | 9.259 | 10.19 | 9.259 | 10.19 | 3,996 | 9.9351 | -9.09% |
| 2001-10-15 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 10.19 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.275 | - | 0.295 | - | - | 0 | 0 | - | 10.19 | - | 10.93 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 180,000 | 49,500 | 0.2750 | 10.19 | 10.19 | 11.11 | 10.19 | 10.19 | 4,860 | 10.185 | 0.00% |
| 2001-10-10 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 10.19 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 10.19 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 10.19 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 10.19 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 10.19 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 10.19 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 10.19 | - | 10.19 | - | - | 0 | - | -1.79% |
| 2001-09-27 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 10.37 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 38,000 | 9,920 | 0.2611 | 10.37 | 9.630 | 10.37 | 9.630 | 10.37 | 1,026 | 9.6688 | 0.00% |
| 2001-09-25 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 10.37 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 10.37 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 10.37 | - | 10.37 | - | - | 0 | - | -3.45% |
| 2001-09-20 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 10.74 | - | 10.74 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 10.74 | - | 10.74 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 180,000 | 52,200 | 0.2900 | 10.74 | - | 10.74 | 10.74 | 10.74 | 4,860 | 10.741 | 3.57% |
| 2001-09-17 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 10.37 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.280 | - | 0.280 | 0.260 | 0.285 | 12,000 | 3,170 | 0.2642 | 10.37 | - | 10.37 | 9.630 | 10.56 | 324 | 9.7841 | 12.00% |
| 2001-09-13 | 0 | 0.250 | 0.235 | - | 0.250 | 0.250 | 400,000 | 100,000 | 0.2500 | 9.259 | 8.704 | - | 9.259 | 9.259 | 10,800 | 9.2594 | -16.67% |
| 2001-09-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.300 | - | 0.300 | - | - | 256,000 | 76,800 | 0.3000 | 11.11 | - | 11.11 | - | - | 6,912 | 11.111 | 0.00% |
| 2001-09-07 | 0 | 0.300 | - | 0.300 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 11.11 | - | 11.11 | 11.85 | 11.85 | 54 | 11.852 | 7.14% |
| 2001-09-06 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 454,000 | 131,120 | 0.2888 | 10.37 | 10.37 | 11.11 | 10.37 | 10.74 | 12,258 | 10.697 | -6.67% |
| 2001-09-05 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 11.11 | - | 11.67 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | -6.25% |
| 2001-09-03 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 11.85 | - | 12.22 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.320 | - | 0.320 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 11.85 | - | 11.85 | 12.22 | 12.22 | 54 | 12.222 | 10.34% |
| 2001-08-30 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 10.74 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.290 | - | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 10.74 | - | 11.11 | 10.74 | 10.74 | 1,350 | 10.741 | -9.38% |
| 2001-08-28 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 11.85 | - | 12.96 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 11.85 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 11.85 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 11.85 | - | 11.85 | - | - | 0 | - | -3.03% |
| 2001-08-22 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 12.22 | - | 12.22 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 12.22 | - | 12.22 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 12.22 | 12.22 | - | - | - | 0 | - | 10.00% |
| 2001-08-17 | 0 | 0.300 | - | 0.330 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 11.11 | - | 12.22 | 11.11 | 11.11 | 1,080 | 11.111 | 0.00% |
| 2001-08-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 11.11 | - | 11.85 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 11.11 | 10.74 | 11.11 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.300 | 0.280 | 0.340 | - | - | 0 | 0 | - | 11.11 | 10.37 | 12.59 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 11.11 | 10.37 | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.300 | 0.290 | 0.320 | - | - | 0 | 0 | - | 11.11 | 10.74 | 11.85 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.300 | 0.290 | 0.320 | - | - | 0 | 0 | - | 11.11 | 10.74 | 11.85 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.300 | 0.290 | 0.320 | 0.290 | 0.300 | 180,000 | 53,600 | 0.2978 | 11.11 | 10.74 | 11.85 | 10.74 | 11.11 | 4,860 | 11.029 | 0.00% |
| 2001-08-06 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 11.11 | 10.37 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.300 | 0.265 | 0.340 | - | - | 0 | 0 | - | 11.11 | 9.815 | 12.59 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.300 | 0.260 | 0.320 | - | - | 0 | 0 | - | 11.11 | 9.630 | 11.85 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 11.11 | 10.37 | 11.85 | 11.11 | 11.11 | 3,240 | 11.111 | 0.00% |
| 2001-07-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.300 | 0.290 | 0.340 | - | - | 0 | 0 | - | 11.11 | 10.74 | 12.59 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 11.11 | 11.11 | 12.96 | 11.11 | 11.11 | 1,080 | 11.111 | -9.09% |
| 2001-07-24 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 12.22 | 11.11 | 12.22 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.330 | 0.330 | 0.340 | 0.300 | 0.300 | 34,000 | 10,200 | 0.3000 | 12.22 | 12.22 | 12.59 | 11.11 | 11.11 | 918 | 11.111 | 10.00% |
| 2001-07-20 | 0 | 0.300 | 0.270 | 0.335 | 0.300 | 0.300 | 300,000 | 90,000 | 0.3000 | 11.11 | 10.00 | 12.41 | 11.11 | 11.11 | 8,100 | 11.111 | -3.23% |
| 2001-07-19 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 11.48 | - | 11.48 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 374,000 | 116,680 | 0.3120 | 11.48 | 11.30 | 11.48 | 11.48 | 11.85 | 10,098 | 11.555 | -7.46% |
| 2001-07-17 | 0 | 0.335 | 0.300 | 0.335 | 0.335 | 0.340 | 300,000 | 101,150 | 0.3372 | 12.41 | 11.11 | 12.41 | 12.41 | 12.59 | 8,100 | 12.488 | -1.47% |
| 2001-07-16 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 12.59 | - | 12.59 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.340 | 0.340 | 0.370 | 0.320 | 0.340 | 12,000 | 3,920 | 0.3267 | 12.59 | 12.59 | 13.70 | 11.85 | 12.59 | 324 | 12.099 | -5.56% |
| 2001-07-12 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 13.33 | 12.59 | 13.33 | - | - | 0 | - | -5.26% |
| 2001-07-11 | 0 | 0.380 | 0.330 | 0.380 | 0.340 | 0.390 | 198,000 | 67,620 | 0.3415 | 14.07 | 12.22 | 14.07 | 12.59 | 14.44 | 5,346 | 12.649 | 8.57% |
| 2001-07-10 | 0 | 0.350 | 0.350 | 0.380 | - | - | 0 | 0 | - | 12.96 | 12.96 | 14.07 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.350 | 0.335 | 0.360 | 0.330 | 0.350 | 280,000 | 94,540 | 0.3376 | 12.96 | 12.41 | 13.33 | 12.22 | 12.96 | 7,560 | 12.506 | 2.94% |
| 2001-07-05 | 0 | 0.340 | 0.335 | 0.360 | 0.340 | 0.340 | 140,000 | 47,600 | 0.3400 | 12.59 | 12.41 | 13.33 | 12.59 | 12.59 | 3,780 | 12.593 | -5.56% |
| 2001-07-04 | 0 | 0.360 | 0.335 | 0.380 | - | - | 0 | 0 | - | 13.33 | 12.41 | 14.07 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.360 | 0.335 | 0.390 | - | - | 0 | 0 | - | 13.33 | 12.41 | 14.44 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 62,000 | 22,320 | 0.3600 | 13.33 | 12.59 | 13.33 | 13.33 | 13.33 | 1,674 | 13.334 | 5.88% |
| 2001-06-28 | 0 | 0.340 | 0.335 | - | 0.320 | 0.340 | 220,000 | 72,800 | 0.3309 | 12.59 | 12.41 | - | 11.85 | 12.59 | 5,940 | 12.256 | 3.03% |
| 2001-06-27 | 0 | 0.330 | 0.330 | 0.380 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 12.22 | 12.22 | 14.07 | 12.22 | 12.22 | 1,080 | 12.222 | -2.94% |
| 2001-06-26 | 0 | 0.340 | 0.330 | 0.380 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 12.59 | 12.22 | 14.07 | 12.59 | 12.59 | 2,700 | 12.593 | -2.86% |
| 2001-06-22 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 12.96 | 12.22 | 14.07 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 12.96 | 12.59 | 12.96 | 12.96 | 12.96 | 2,700 | 12.963 | -4.11% |
| 2001-06-20 | 0 | 0.365 | 0.330 | 0.365 | 0.320 | 0.365 | 170,000 | 59,300 | 0.3488 | 13.52 | 12.22 | 13.52 | 11.85 | 13.52 | 4,590 | 12.920 | 7.35% |
| 2001-06-19 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.350 | 140,000 | 48,600 | 0.3471 | 12.59 | 12.59 | 13.70 | 12.59 | 12.96 | 3,780 | 12.857 | -9.33% |
| 2001-06-18 | 0 | 0.375 | - | 0.385 | - | - | 0 | 0 | - | 13.89 | - | 14.26 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.375 | - | 0.385 | - | - | 0 | 0 | - | 13.89 | - | 14.26 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 13.89 | - | 13.89 | - | - | 0 | - | -1.32% |
| 2001-06-13 | 0 | 0.380 | 0.350 | 0.385 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 14.07 | 12.96 | 14.26 | 14.07 | 14.07 | 1,350 | 14.074 | 8.57% |
| 2001-06-12 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 12.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 12.96 | - | 14.44 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 142,000 | 49,700 | 0.3500 | 12.96 | 12.96 | 14.07 | 12.96 | 12.96 | 3,834 | 12.963 | -7.89% |
| 2001-06-07 | 0 | 0.380 | 0.340 | 0.390 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 14.07 | 12.59 | 14.44 | 14.07 | 14.07 | 2,700 | 14.074 | 2.70% |
| 2001-06-06 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 13.70 | - | 14.82 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - | 13.70 | 12.96 | 14.07 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 160,000 | 58,200 | 0.3638 | 13.70 | 13.33 | 13.70 | 13.33 | 13.70 | 4,320 | 13.472 | -2.63% |
| 2001-06-01 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.420 | 528,000 | 209,640 | 0.3970 | 14.07 | 14.07 | 14.82 | 14.07 | 15.56 | 14,256 | 14.706 | -5.00% |
| 2001-05-31 | 0 | 0.400 | 0.400 | 0.405 | 0.305 | 0.400 | 1,042,000 | 386,160 | 0.3706 | 14.82 | 14.82 | 15.00 | 11.30 | 14.82 | 28,133 | 13.726 | 29.03% |
| 2001-05-30 | 0 | 0.310 | 0.310 | 0.390 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 11.48 | 11.48 | 14.44 | 11.48 | 11.48 | 1,620 | 11.482 | -7.46% |
| 2001-05-29 | 0 | 0.335 | 0.345 | 0.350 | 0.310 | 0.380 | 634,000 | 222,090 | 0.3503 | 12.41 | 12.78 | 12.96 | 11.48 | 14.07 | 17,118 | 12.974 | -4.29% |
| 2001-05-28 | 0 | 0.350 | 0.320 | 0.390 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 12.96 | 11.85 | 14.44 | 12.96 | 12.96 | 2,700 | 12.963 | 12.90% |
| 2001-05-25 | 0 | 0.310 | 0.280 | 0.325 | - | - | 0 | 0 | - | 11.48 | 10.37 | 12.04 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.310 | 0.290 | 0.325 | - | - | 0 | 0 | - | 11.48 | 10.74 | 12.04 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.310 | 0.260 | 0.325 | 0.310 | 0.325 | 588,000 | 188,200 | 0.3201 | 11.48 | 9.630 | 12.04 | 11.48 | 12.04 | 15,876 | 11.855 | -3.12% |
| 2001-05-22 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.350 | 500,000 | 164,500 | 0.3290 | 11.85 | 11.48 | 11.85 | 11.11 | 12.96 | 13,500 | 12.185 | -9.86% |
| 2001-05-21 | 0 | 0.355 | - | 0.395 | - | - | 0 | 0 | - | 13.15 | - | 14.63 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.355 | - | 0.370 | - | - | 0 | 0 | - | 13.15 | - | 13.70 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.355 | - | 0.360 | 0.355 | 0.355 | 2,000 | 710 | 0.3550 | 13.15 | - | 13.33 | 13.15 | 13.15 | 54 | 13.148 | 10.94% |
| 2001-05-16 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 11.85 | - | 12.22 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.320 | 0.280 | 0.340 | 0.280 | 0.320 | 32,000 | 10,160 | 0.3175 | 11.85 | 10.37 | 12.59 | 10.37 | 11.85 | 864 | 11.759 | 10.34% |
| 2001-05-14 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.320 | 142,000 | 43,980 | 0.3097 | 10.74 | 10.74 | 11.48 | 10.74 | 11.85 | 3,834 | 11.471 | -7.94% |
| 2001-05-11 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 11.67 | 11.67 | 11.85 | 11.11 | 11.11 | 2,700 | 11.111 | -4.55% |
| 2001-05-10 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 12.22 | - | 12.22 | - | - | 0 | - | -13.16% |
| 2001-05-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 14.07 | - | 14.07 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 14.07 | - | 14.07 | - | - | 0 | - | -6.17% |
| 2001-05-07 | 0 | 0.405 | - | 0.410 | 0.405 | 0.405 | 2,000 | 810 | 0.4050 | 15.00 | - | 15.19 | 15.00 | 15.00 | 54 | 15.000 | 8.00% |
| 2001-05-04 | 0 | 0.375 | - | 0.380 | - | - | 0 | 0 | - | 13.89 | - | 14.07 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.375 | - | 0.380 | - | - | 0 | 0 | - | 13.89 | - | 14.07 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 13.89 | - | 13.89 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.375 | 0.375 | 0.380 | - | - | 0 | 0 | - | 13.89 | 13.89 | 14.07 | - | - | 0 | - | 5.63% |
| 2001-04-26 | 0 | 0.355 | 0.355 | 0.360 | - | - | 0 | 0 | - | 13.15 | 13.15 | 13.33 | - | - | 0 | - | 18.33% |
| 2001-04-25 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 32,000 | 9,600 | 0.3000 | 11.11 | 11.11 | 11.85 | 11.11 | 11.11 | 864 | 11.111 | 7.14% |
| 2001-04-24 | 0 | 0.280 | 0.300 | - | - | - | 0 | 0 | - | 10.37 | 11.11 | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.280 | 0.275 | 0.300 | - | - | 108,000 | 30,240 | 0.2800 | 10.37 | 10.19 | 11.11 | - | - | 2,916 | 10.371 | 0.00% |
| 2001-04-20 | 0 | 0.280 | - | 0.280 | 0.280 | 0.300 | 234,000 | 66,880 | 0.2858 | 10.37 | - | 10.37 | 10.37 | 11.11 | 6,318 | 10.586 | -13.85% |
| 2001-04-19 | 0 | 0.325 | 0.325 | 0.330 | 0.290 | 0.290 | 48,000 | 13,920 | 0.2900 | 12.04 | 12.04 | 12.22 | 10.74 | 10.74 | 1,296 | 10.741 | -1.52% |
| 2001-04-18 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 12.22 | - | 12.96 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 12.22 | - | 12.96 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.330 | 0.270 | 0.345 | - | - | 0 | 0 | - | 12.22 | 10.00 | 12.78 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.330 | 0.330 | 0.335 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 12.22 | 12.22 | 12.41 | 10.00 | 10.00 | 2,700 | 10.000 | 3.13% |
| 2001-04-10 | 0 | 0.320 | 0.270 | 0.340 | - | - | 0 | 0 | - | 11.85 | 10.00 | 12.59 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 11.85 | - | 12.22 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.320 | - | 0.335 | - | - | 0 | 0 | - | 11.85 | - | 12.41 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.320 | 0.320 | 0.325 | 0.260 | 0.285 | 74,000 | 20,490 | 0.2769 | 11.85 | 11.85 | 12.04 | 9.630 | 10.56 | 1,998 | 10.255 | -1.54% |
| 2001-04-03 | 0 | 0.325 | - | 0.345 | - | - | 0 | 0 | - | 12.04 | - | 12.78 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.325 | 0.280 | - | - | - | 0 | 0 | - | 12.04 | 10.37 | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.325 | 0.295 | 0.325 | 0.330 | 0.350 | 210,000 | 71,100 | 0.3386 | 12.04 | 10.93 | 12.04 | 12.22 | 12.96 | 5,670 | 12.540 | -5.80% |
| 2001-03-29 | 0 | 0.345 | - | 0.360 | - | - | 0 | 0 | - | 12.78 | - | 13.33 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.345 | 0.345 | 0.350 | 0.275 | 0.275 | 40,000 | 11,000 | 0.2750 | 12.78 | 12.78 | 12.96 | 10.19 | 10.19 | 1,080 | 10.185 | 9.52% |
| 2001-03-27 | 0 | 0.315 | 0.315 | 0.320 | - | - | 0 | 0 | - | 11.67 | 11.67 | 11.85 | - | - | 0 | - | 16.67% |
| 2001-03-26 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 10.00 | 10.00 | 11.11 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 48,000 | 12,960 | 0.2700 | 10.00 | 10.00 | 10.74 | 10.00 | 10.00 | 1,296 | 10.000 | -3.57% |
| 2001-03-22 | 0 | 0.280 | 0.280 | 0.300 | 0.275 | 0.275 | 890,000 | 244,750 | 0.2750 | 10.37 | 10.37 | 11.11 | 10.19 | 10.19 | 24,030 | 10.185 | -11.11% |
| 2001-03-21 | 0 | 0.315 | 0.315 | 0.320 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 11.67 | 11.67 | 11.85 | 9.815 | 9.815 | 270 | 9.8150 | 10.53% |
| 2001-03-20 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 100,800 | 28,708 | 0.2848 | 10.56 | 10.37 | 10.56 | 10.56 | 10.56 | 2,722 | 10.548 | -1.72% |
| 2001-03-19 | 0 | 0.290 | 0.265 | 0.300 | 0.280 | 0.290 | 364,000 | 104,760 | 0.2878 | 10.74 | 9.815 | 11.11 | 10.37 | 10.74 | 9,828 | 10.660 | 11.54% |
| 2001-03-16 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.265 | 178,000 | 46,680 | 0.2622 | 9.630 | 9.630 | 10.37 | 9.630 | 9.815 | 4,806 | 9.7130 | -1.89% |
| 2001-03-15 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.280 | 430,000 | 117,800 | 0.2740 | 9.815 | 9.815 | 10.37 | 9.815 | 10.37 | 11,610 | 10.147 | 1.92% |
| 2001-03-14 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 9.630 | 9.630 | 10.74 | 9.630 | 9.630 | 270 | 9.6298 | -3.70% |
| 2001-03-13 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.300 | 150,000 | 42,500 | 0.2833 | 10.00 | 9.630 | 10.00 | 10.00 | 11.11 | 4,050 | 10.494 | -10.00% |
| 2001-03-12 | 0 | 0.300 | 0.270 | 0.300 | 0.280 | 0.300 | 352,000 | 99,200 | 0.2818 | 11.11 | 10.00 | 11.11 | 10.37 | 11.11 | 9,504 | 10.438 | 11.11% |
| 2001-03-09 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 120,000 | 32,400 | 0.2700 | 10.00 | 10.00 | 10.37 | 10.00 | 10.00 | 3,240 | 10.000 | 0.00% |
| 2001-03-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 10.00 | 10.00 | 10.37 | 10.00 | 10.00 | 1,080 | 10.000 | -8.47% |
| 2001-03-07 | 0 | 0.295 | 0.260 | 0.300 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 10.93 | 9.630 | 11.11 | 10.93 | 10.93 | 54 | 10.926 | 13.46% |
| 2001-03-06 | 0 | 0.260 | 0.260 | 0.335 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 9.630 | 9.630 | 12.41 | 9.630 | 9.630 | 1,620 | 9.6298 | 0.00% |
| 2001-03-05 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.265 | 212,000 | 56,030 | 0.2643 | 9.630 | 9.630 | 10.19 | 9.630 | 9.815 | 5,724 | 9.7888 | -18.75% |
| 2001-03-02 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 11.85 | - | 11.85 | - | - | 0 | - | -5.88% |
| 2001-03-01 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 12.59 | - | 12.59 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.340 | 0.340 | 0.345 | 0.270 | 0.270 | 124,000 | 33,480 | 0.2700 | 12.59 | 12.59 | 12.78 | 10.00 | 10.00 | 3,348 | 10.000 | 25.93% |
| 2001-02-27 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 10.00 | 10.00 | 11.11 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.270 | 0.270 | 0.295 | 0.265 | 0.270 | 104,000 | 27,860 | 0.2679 | 10.00 | 10.00 | 10.93 | 9.815 | 10.00 | 2,808 | 9.9218 | -5.26% |
| 2001-02-23 | 0 | 0.285 | 0.250 | 0.300 | - | - | 0 | 0 | - | 10.56 | 9.259 | 11.11 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.310 | 434,000 | 126,790 | 0.2921 | 10.56 | 10.56 | 11.11 | 10.56 | 11.48 | 11,718 | 10.820 | -18.57% |
| 2001-02-21 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 12.96 | - | 13.33 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 12.96 | - | 12.96 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 12.96 | - | 12.96 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 12.96 | - | 12.96 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.350 | 0.260 | 0.355 | 0.250 | 0.350 | 46,000 | 12,100 | 0.2630 | 12.96 | 9.630 | 13.15 | 9.259 | 12.96 | 1,242 | 9.7425 | 22.81% |
| 2001-02-14 | 0 | 0.285 | - | 0.335 | - | - | 0 | 0 | - | 10.56 | - | 12.41 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.285 | - | 0.320 | - | - | 0 | 0 | - | 10.56 | - | 11.85 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.285 | 0.260 | 0.325 | - | - | 0 | 0 | - | 10.56 | 9.630 | 12.04 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.285 | 0.305 | 0.320 | 0.285 | 0.290 | 552,000 | 159,840 | 0.2896 | 10.56 | 11.30 | 11.85 | 10.56 | 10.74 | 14,904 | 10.725 | -1.72% |
| 2001-02-08 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 10.74 | - | 10.74 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.290 | 0.290 | 0.295 | 0.249 | 0.260 | 542,000 | 136,358 | 0.2516 | 10.74 | 10.74 | 10.93 | 9.222 | 9.630 | 14,634 | 9.3181 | 7.41% |
| 2001-02-06 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 216,000 | 58,570 | 0.2712 | 10.00 | 9.630 | 10.00 | 10.00 | 10.19 | 5,832 | 10.043 | -3.57% |
| 2001-02-05 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.260 | 24,000 | 6,240 | 0.2600 | 10.37 | 10.37 | 10.56 | 9.630 | 9.630 | 648 | 9.6298 | 5.66% |
| 2001-02-02 | 0 | 0.265 | 0.265 | 0.280 | 0.255 | 0.265 | 442,400 | 114,806 | 0.2595 | 9.815 | 9.815 | 10.37 | 9.445 | 9.815 | 11,945 | 9.6116 | 6.00% |
| 2001-02-01 | 0 | 0.250 | 0.250 | 0.280 | 0.238 | 0.300 | 920,000 | 232,478 | 0.2527 | 9.259 | 9.259 | 10.37 | 8.815 | 11.11 | 24,840 | 9.3592 | -16.67% |
| 2001-01-31 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.350 | 302,800 | 98,790 | 0.3263 | 11.11 | 11.11 | 12.41 | 11.11 | 12.96 | 8,175 | 12.084 | -18.92% |
| 2001-01-30 | 0 | 0.370 | - | 0.370 | 0.385 | 0.385 | 6,000 | 2,310 | 0.3850 | 13.70 | - | 13.70 | 14.26 | 14.26 | 162 | 14.260 | -9.76% |
| 2001-01-29 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 15.19 | - | 15.19 | - | - | 0 | - | -5.75% |
| 2001-01-23 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 16.11 | - | 16.11 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.435 | 0.340 | 0.435 | 0.300 | 0.440 | 250,000 | 88,850 | 0.3554 | 16.11 | 12.59 | 16.11 | 11.11 | 16.30 | 6,750 | 13.163 | 1.16% |
| 2001-01-19 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 15.93 | - | 15.93 | - | - | 0 | - | -2.27% |
| 2001-01-18 | 0 | 0.440 | - | 0.445 | 0.380 | 0.440 | 28,000 | 10,760 | 0.3843 | 16.30 | - | 16.48 | 14.07 | 16.30 | 756 | 14.233 | 7.32% |
| 2001-01-17 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 15.19 | - | 15.19 | - | - | 0 | - | -4.65% |
| 2001-01-16 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 15.93 | - | 15.93 | 15.93 | 15.93 | 54 | 15.926 | 0.00% |
| 2001-01-15 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 15.93 | 15.93 | 16.11 | 15.56 | 15.56 | 1,350 | 15.556 | 1.18% |
| 2001-01-12 | 0 | 0.425 | - | 0.425 | 0.425 | 0.425 | 54,000 | 22,950 | 0.4250 | 15.74 | - | 15.74 | 15.74 | 15.74 | 1,458 | 15.741 | 7.59% |
| 2001-01-11 | 0 | 0.395 | 0.395 | 0.400 | 0.350 | 0.390 | 134,000 | 48,260 | 0.3601 | 14.63 | 14.63 | 14.82 | 12.96 | 14.44 | 3,618 | 13.339 | 3.95% |
| 2001-01-10 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 110,000 | 41,800 | 0.3800 | 14.07 | 13.33 | 14.07 | 14.07 | 14.07 | 2,970 | 14.074 | -5.00% |
| 2001-01-09 | 0 | 0.400 | 0.400 | - | 0.380 | 0.390 | 80,000 | 30,860 | 0.3858 | 14.82 | 14.82 | - | 14.07 | 14.44 | 2,160 | 14.287 | 2.56% |
| 2001-01-08 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.420 | 66,000 | 26,440 | 0.4006 | 14.44 | 14.44 | 15.56 | 14.44 | 15.56 | 1,782 | 14.838 | -7.14% |
| 2001-01-05 | 0 | 0.420 | 0.400 | 0.440 | 0.365 | 0.420 | 128,000 | 50,820 | 0.3970 | 15.56 | 14.82 | 16.30 | 13.52 | 15.56 | 3,456 | 14.705 | 15.07% |
| 2001-01-04 | 0 | 1.460 | 1.440 | 1.540 | 1.420 | 1.600 | 518,800 | 773,648 | 1.4912 | 13.52 | 13.33 | 14.26 | 13.15 | 14.82 | 56,029 | 13.808 | 5.80% |
| 2001-01-03 | 0 | 1.380 | 1.350 | 1.390 | 1.310 | 1.380 | 146,000 | 196,600 | 1.3466 | 12.78 | 12.50 | 12.87 | 12.13 | 12.78 | 15,768 | 12.469 | 1.47% |
| 2001-01-02 | 0 | 1.360 | 1.320 | 1.430 | 1.360 | 1.450 | 192,000 | 269,260 | 1.4024 | 12.59 | 12.22 | 13.24 | 12.59 | 13.43 | 20,736 | 12.985 | -2.16% |
| 2000-12-29 | 0 | 1.390 | - | 1.440 | 1.350 | 1.430 | 188,000 | 263,040 | 1.3991 | 12.87 | - | 13.33 | 12.50 | 13.24 | 20,304 | 12.955 | -5.44% |
| 2000-12-28 | 0 | 1.470 | 1.350 | 1.490 | 1.310 | 1.500 | 194,000 | 274,480 | 1.4148 | 13.61 | 12.50 | 13.80 | 12.13 | 13.89 | 20,952 | 13.101 | -2.00% |
| 2000-12-27 | 0 | 1.500 | 1.390 | 1.520 | 1.430 | 1.540 | 214,823 | 324,522 | 1.5106 | 13.89 | 12.87 | 14.07 | 13.24 | 14.26 | 23,200 | 13.988 | -2.60% |
| 2000-12-22 | 0 | 1.540 | 1.500 | 1.540 | 1.520 | 1.580 | 350,000 | 543,600 | 1.5531 | 14.26 | 13.89 | 14.26 | 14.07 | 14.63 | 37,799 | 14.381 | 1.99% |
| 2000-12-21 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.620 | 296,000 | 459,040 | 1.5508 | 13.98 | 13.70 | 13.98 | 13.70 | 15.00 | 31,967 | 14.360 | -7.93% |
| 2000-12-20 | 0 | 1.640 | 1.590 | 1.640 | 1.600 | 1.650 | 274,000 | 447,360 | 1.6327 | 15.19 | 14.72 | 15.19 | 14.82 | 15.28 | 29,591 | 15.118 | 0.00% |
| 2000-12-19 | 0 | 1.640 | 1.600 | 1.640 | 1.640 | 1.670 | 296,400 | 486,372 | 1.6409 | 15.19 | 14.82 | 15.19 | 15.19 | 15.46 | 32,011 | 15.194 | 0.61% |
| 2000-12-18 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.670 | 194,000 | 317,940 | 1.6389 | 15.09 | 14.82 | 15.09 | 14.72 | 15.46 | 20,952 | 15.175 | 5.16% |
| 2000-12-15 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.620 | 272,000 | 426,700 | 1.5688 | 14.35 | 14.35 | 14.82 | 14.35 | 15.00 | 29,375 | 14.526 | -1.27% |
| 2000-12-14 | 0 | 1.570 | 1.510 | 1.580 | 1.510 | 1.660 | 426,000 | 684,240 | 1.6062 | 14.54 | 13.98 | 14.63 | 13.98 | 15.37 | 46,007 | 14.872 | -5.42% |
| 2000-12-13 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.710 | 532,000 | 892,760 | 1.6781 | 15.37 | 15.37 | 15.46 | 15.09 | 15.83 | 57,455 | 15.538 | -1.19% |
| 2000-12-12 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.780 | 511,200 | 875,040 | 1.7117 | 15.56 | 15.28 | 15.56 | 15.28 | 16.48 | 55,209 | 15.850 | -3.45% |
| 2000-12-11 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.870 | 744,000 | 1,344,620 | 1.8073 | 16.11 | 16.11 | 16.67 | 16.11 | 17.32 | 80,350 | 16.734 | -0.57% |
| 2000-12-08 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.900 | 708,800 | 1,253,560 | 1.7686 | 16.20 | 16.11 | 16.20 | 15.46 | 17.59 | 76,549 | 16.376 | 8.02% |
| 2000-12-07 | 0 | 1.620 | 1.600 | 1.620 | 1.520 | 1.620 | 397,000 | 625,060 | 1.5745 | 15.00 | 14.82 | 15.00 | 14.07 | 15.00 | 42,875 | 14.579 | 5.19% |
| 2000-12-06 | 0 | 1.540 | 1.520 | 1.540 | 1.540 | 1.600 | 180,000 | 280,900 | 1.5606 | 14.26 | 14.07 | 14.26 | 14.26 | 14.82 | 19,440 | 14.450 | 0.65% |
| 2000-12-05 | 0 | 1.530 | 1.510 | 1.550 | 1.500 | 1.530 | 372,000 | 561,640 | 1.5098 | 14.17 | 13.98 | 14.35 | 13.89 | 14.17 | 40,175 | 13.980 | 2.00% |
| 2000-12-04 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.510 | 407,000 | 610,310 | 1.4995 | 13.89 | 13.80 | 13.98 | 13.70 | 13.98 | 43,955 | 13.885 | 2.04% |
| 2000-12-01 | 0 | 1.470 | 1.460 | 1.510 | 1.450 | 1.470 | 269,000 | 391,980 | 1.4572 | 13.61 | 13.52 | 13.98 | 13.43 | 13.61 | 29,051 | 13.493 | 2.08% |
| 2000-11-30 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.610 | 1,051,600 | 1,630,308 | 1.5503 | 13.33 | 12.96 | 13.33 | 12.96 | 14.91 | 113,571 | 14.355 | -12.20% |
| 2000-11-29 | 0 | 1.640 | 1.620 | 1.650 | 1.620 | 1.650 | 1,316,100 | 2,150,817 | 1.6342 | 15.19 | 15.00 | 15.28 | 15.00 | 15.28 | 142,136 | 15.132 | -1.20% |
| 2000-11-28 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.710 | 1,709,600 | 2,845,728 | 1.6646 | 15.37 | 15.28 | 15.46 | 15.19 | 15.83 | 184,633 | 15.413 | -2.35% |
| 2000-11-27 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 2,106,000 | 3,594,480 | 1.7068 | 15.74 | 15.65 | 15.74 | 15.56 | 16.02 | 227,444 | 15.804 | 0.00% |
| 2000-11-24 | 0 | 1.700 | 1.680 | 1.720 | 1.670 | 1.730 | 1,306,800 | 2,217,744 | 1.6971 | 15.74 | 15.56 | 15.93 | 15.46 | 16.02 | 141,132 | 15.714 | 0.00% |
| 2000-11-23 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 1,279,000 | 2,197,170 | 1.7179 | 15.74 | 15.74 | 15.83 | 15.74 | 16.11 | 138,129 | 15.907 | 0.00% |
| 2000-11-22 | 0 | 1.700 | 1.680 | 1.720 | 1.660 | 1.780 | 1,841,800 | 3,128,856 | 1.6988 | 15.74 | 15.56 | 15.93 | 15.37 | 16.48 | 198,910 | 15.730 | 2.41% |
| 2000-11-21 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 840,000 | 1,395,520 | 1.6613 | 15.37 | 15.37 | 15.46 | 15.19 | 15.56 | 90,718 | 15.383 | 0.00% |
| 2000-11-20 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.710 | 2,699,000 | 4,489,380 | 1.6633 | 15.37 | 15.28 | 15.37 | 15.09 | 15.83 | 291,486 | 15.402 | 0.61% |
| 2000-11-17 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.710 | 4,132,400 | 6,905,746 | 1.6711 | 15.28 | 15.28 | 15.37 | 15.19 | 15.83 | 446,290 | 15.474 | 2.48% |
| 2000-11-16 | 0 | 1.610 | 1.600 | 1.610 | 1.530 | 1.750 | 5,878,220 | 9,722,221 | 1.6539 | 14.91 | 14.82 | 14.91 | 14.17 | 16.20 | 634,835 | 15.315 | 7.33% |
| 2000-11-15 | 0 | 1.500 | 1.490 | 1.500 | 1.230 | 1.520 | 4,414,200 | 6,228,540 | 1.4110 | 13.89 | 13.80 | 13.89 | 11.39 | 14.07 | 476,724 | 13.065 | 21.95% |
| 2000-11-14 | 0 | 1.230 | 1.220 | 1.230 | 1.040 | 1.230 | 754,000 | 890,900 | 1.1816 | 11.39 | 11.30 | 11.39 | 9.630 | 11.39 | 81,430 | 10.941 | 23.00% |
| 2000-11-13 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 9.259 | 9.259 | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 9.259 | 9.259 | 9.908 | 9.259 | 9.259 | 2,160 | 9.2594 | -3.85% |
| 2000-11-09 | 0 | 1.040 | 1.000 | 1.070 | 1.040 | 1.080 | 102,000 | 106,160 | 1.0408 | 9.630 | 9.259 | 9.908 | 9.630 | 10.00 | 11,016 | 9.6371 | -3.70% |
| 2000-11-08 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 10.00 | - | 10.00 | 10.00 | 10.00 | 5,400 | 10.000 | 1.89% |
| 2000-11-07 | 0 | 1.060 | - | 1.070 | - | - | 0 | 0 | - | 9.815 | - | 9.908 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.060 | - | 1.070 | 1.050 | 1.060 | 60,800 | 63,840 | 1.0500 | 9.815 | - | 9.908 | 9.722 | 9.815 | 6,566 | 9.7224 | 1.92% |
| 2000-11-03 | 0 | 1.040 | 1.000 | 1.050 | 1.040 | 1.040 | 110,000 | 114,400 | 1.0400 | 9.630 | 9.259 | 9.722 | 9.630 | 9.630 | 11,880 | 9.6298 | 0.00% |
| 2000-11-02 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 120,000 | 124,800 | 1.0400 | 9.630 | 9.259 | 9.630 | 9.630 | 9.630 | 12,960 | 9.6298 | 0.00% |
| 2000-11-01 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 9.630 | - | 9.630 | - | - | 0 | - | -0.95% |
| 2000-10-31 | 0 | 1.050 | 1.010 | 1.070 | - | - | 0 | 0 | - | 9.722 | 9.352 | 9.908 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 1.050 | 1.030 | 1.070 | 1.050 | 1.050 | 46,000 | 48,300 | 1.0500 | 9.722 | 9.537 | 9.908 | 9.722 | 9.722 | 4,968 | 9.7224 | 0.00% |
| 2000-10-27 | 0 | 1.050 | 0.980 | 1.050 | 0.960 | 1.050 | 8,000 | 8,040 | 1.0050 | 9.722 | 9.074 | 9.722 | 8.889 | 9.722 | 864 | 9.3057 | 5.00% |
| 2000-10-26 | 0 | 1.000 | 0.960 | - | 1.000 | 1.000 | 22,000 | 22,000 | 1.0000 | 9.259 | 8.889 | - | 9.259 | 9.259 | 2,376 | 9.2594 | 0.00% |
| 2000-10-25 | 0 | 1.000 | 1.000 | - | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 9.259 | 9.259 | - | 9.167 | 9.167 | 2,160 | 9.1668 | -0.99% |
| 2000-10-24 | 0 | 1.010 | 1.010 | - | 1.010 | 1.030 | 92,000 | 93,920 | 1.0209 | 9.352 | 9.352 | - | 9.352 | 9.537 | 9,936 | 9.4527 | -5.61% |
| 2000-10-23 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.100 | 60,000 | 65,940 | 1.0990 | 9.908 | 9.908 | 10.19 | 9.908 | 10.19 | 6,480 | 10.176 | -9.32% |
| 2000-10-20 | 0 | 1.180 | - | 1.210 | - | - | 0 | 0 | - | 10.93 | - | 11.20 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 10.93 | - | 10.93 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 10.93 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 10.93 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.180 | - | 1.210 | - | - | 0 | 0 | - | 10.93 | - | 11.20 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 10.93 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 10.93 | - | 10.93 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 10.93 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 10.93 | - | 10.93 | - | - | 0 | - | -1.67% |
| 2000-10-09 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 24,000 | 28,800 | 1.2000 | 11.11 | - | 11.11 | 11.11 | 11.11 | 2,592 | 11.111 | 0.00% |
| 2000-10-05 | 0 | 1.200 | - | 1.230 | - | - | 0 | 0 | - | 11.11 | - | 11.39 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 11.11 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 11.11 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.200 | - | 1.210 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 11.11 | - | 11.20 | 11.11 | 11.11 | 5,400 | 11.111 | 3.45% |
| 2000-09-28 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 10.74 | - | 10.74 | - | - | 0 | - | -3.33% |
| 2000-09-27 | 0 | 1.200 | 1.120 | 1.200 | 1.160 | 1.230 | 70,000 | 85,420 | 1.2203 | 11.11 | 10.37 | 11.11 | 10.74 | 11.39 | 7,560 | 11.299 | 0.00% |
| 2000-09-26 | 0 | 1.200 | 1.140 | 1.200 | 1.060 | 1.200 | 52,000 | 59,720 | 1.1485 | 11.11 | 10.56 | 11.11 | 9.815 | 11.11 | 5,616 | 10.634 | 9.09% |
| 2000-09-25 | 0 | 1.100 | 1.100 | - | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 10.19 | 10.19 | - | 9.259 | 9.259 | 1,080 | 9.2594 | -8.33% |
| 2000-09-22 | 0 | 1.200 | - | 1.230 | - | - | 0 | 0 | - | 11.11 | - | 11.39 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 11.11 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 11.11 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | -2.44% |
| 2000-09-15 | 0 | 1.230 | - | 1.270 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 11.39 | - | 11.76 | 11.39 | 11.39 | 2,160 | 11.389 | -3.15% |
| 2000-09-14 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 11.76 | - | 11.76 | - | - | 0 | - | -0.78% |
| 2000-09-12 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 11.85 | - | 11.85 | - | - | 0 | - | -0.78% |
| 2000-09-11 | 0 | 1.290 | - | 1.300 | 1.250 | 1.320 | 50,000 | 64,980 | 1.2996 | 11.94 | - | 12.04 | 11.57 | 12.22 | 5,400 | 12.034 | -2.27% |
| 2000-09-08 | 0 | 1.320 | 1.240 | 1.330 | 1.240 | 1.340 | 122,000 | 159,740 | 1.3093 | 12.22 | 11.48 | 12.32 | 11.48 | 12.41 | 13,176 | 12.124 | 0.00% |
| 2000-09-07 | 0 | 1.320 | 1.270 | 1.320 | 1.300 | 1.410 | 102,000 | 140,060 | 1.3731 | 12.22 | 11.76 | 12.22 | 12.04 | 13.06 | 11,016 | 12.714 | -2.94% |
| 2000-09-06 | 0 | 1.360 | 1.330 | 1.400 | 1.240 | 1.390 | 402,000 | 514,780 | 1.2805 | 12.59 | 12.32 | 12.96 | 11.48 | 12.87 | 43,415 | 11.857 | 11.48% |
| 2000-09-05 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.270 | 70,000 | 86,300 | 1.2329 | 11.30 | 11.30 | 11.57 | 11.30 | 11.76 | 7,560 | 11.416 | 0.00% |
| 2000-09-04 | 0 | 1.220 | 1.230 | 1.270 | 1.180 | 1.220 | 61,200 | 74,144 | 1.2115 | 11.30 | 11.39 | 11.76 | 10.93 | 11.30 | 6,609 | 11.218 | 4.27% |
| 2000-09-01 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 10.83 | 10.83 | 11.11 | 10.83 | 10.83 | 3,240 | 10.834 | -4.10% |
| 2000-08-31 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 11.30 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 1.220 | 1.190 | 1.280 | 1.180 | 1.220 | 22,000 | 26,560 | 1.2073 | 11.30 | 11.02 | 11.85 | 10.93 | 11.30 | 2,376 | 11.179 | 1.67% |
| 2000-08-29 | 0 | 1.200 | 1.180 | 1.220 | 1.170 | 1.200 | 77,000 | 91,180 | 1.1842 | 11.11 | 10.93 | 11.30 | 10.83 | 11.11 | 8,316 | 10.965 | 1.69% |
| 2000-08-28 | 0 | 1.180 | 1.180 | - | 1.120 | 1.160 | 42,400 | 47,824 | 1.1279 | 10.93 | 10.93 | - | 10.37 | 10.74 | 4,579 | 10.444 | 5.36% |
| 2000-08-25 | 0 | 1.120 | 1.100 | 1.160 | - | - | 0 | 0 | - | 10.37 | 10.19 | 10.74 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.120 | 31,000 | 34,670 | 1.1184 | 10.37 | 10.28 | 10.65 | 10.37 | 10.37 | 3,348 | 10.356 | -2.61% |
| 2000-08-23 | 0 | 1.150 | - | 1.190 | - | - | 0 | 0 | - | 10.65 | - | 11.02 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 10.65 | 10.65 | 11.02 | 10.65 | 10.65 | 2,160 | 10.648 | -3.36% |
| 2000-08-21 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.150 | 4,400 | 5,028 | 1.1427 | 11.02 | 11.02 | 11.11 | 10.65 | 10.65 | 475 | 10.581 | 0.85% |
| 2000-08-18 | 0 | 1.180 | - | 1.220 | - | - | 0 | 0 | - | 10.93 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 1.180 | 1.200 | 1.210 | 1.160 | 1.170 | 26,000 | 30,360 | 1.1677 | 10.93 | 11.11 | 11.20 | 10.74 | 10.83 | 2,808 | 10.812 | 2.61% |
| 2000-08-16 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 48,000 | 55,200 | 1.1500 | 10.65 | 10.65 | 10.83 | 10.65 | 10.65 | 5,184 | 10.648 | 1.77% |
| 2000-08-15 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.150 | 60,000 | 68,600 | 1.1433 | 10.46 | 10.46 | 10.65 | 10.28 | 10.65 | 6,480 | 10.587 | -1.74% |
| 2000-08-14 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 10.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 10.65 | 10.37 | 10.65 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 1.150 | - | 1.190 | - | - | 0 | 0 | - | 10.65 | - | 11.02 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 10.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 10.65 | - | 10.65 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.150 | 1.110 | 1.150 | 1.190 | 1.230 | 48,200 | 57,740 | 1.1979 | 10.65 | 10.28 | 10.65 | 11.02 | 11.39 | 5,205 | 11.092 | 0.00% |
| 2000-08-04 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 10.65 | - | 10.65 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 10.65 | 10.28 | 10.65 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.150 | 1.070 | 1.150 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 10.65 | 9.908 | 10.65 | 10.65 | 10.65 | 5,400 | 10.648 | 0.00% |
| 2000-08-01 | 0 | 1.150 | 1.090 | 1.190 | 1.100 | 1.150 | 60,011 | 68,912 | 1.1483 | 10.65 | 10.09 | 11.02 | 10.19 | 10.65 | 6,481 | 10.633 | 5.50% |
| 2000-07-31 | 0 | 1.090 | 1.090 | - | 1.060 | 1.100 | 68,000 | 73,920 | 1.0871 | 10.09 | 10.09 | - | 9.815 | 10.19 | 7,344 | 10.066 | -0.91% |
| 2000-07-28 | 0 | 1.100 | 1.100 | 1.170 | 1.090 | 1.090 | 195,000 | 212,430 | 1.0894 | 10.19 | 10.19 | 10.83 | 10.09 | 10.09 | 21,060 | 10.087 | -2.65% |
| 2000-07-27 | 0 | 1.130 | 1.130 | - | 1.110 | 1.110 | 24,000 | 27,240 | 1.1350 | 10.46 | 10.46 | - | 10.28 | 10.28 | 2,592 | 10.509 | 2.73% |
| 2000-07-26 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 10.19 | - | 10.56 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.100 | 1.090 | - | 1.090 | 1.110 | 21,001 | 23,121 | 1.1009 | 10.19 | 10.09 | - | 10.09 | 10.28 | 2,268 | 10.194 | -4.35% |
| 2000-07-24 | 0 | 1.150 | 1.070 | - | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 10.65 | 9.908 | - | 10.65 | 10.65 | 216 | 10.648 | 0.00% |
| 2000-07-21 | 0 | 1.150 | - | 1.180 | - | - | 0 | 0 | - | 10.65 | - | 10.93 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 10.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 1.150 | 1.110 | 1.190 | 1.020 | 1.150 | 14,000 | 14,940 | 1.0671 | 10.65 | 10.28 | 11.02 | 9.445 | 10.65 | 1,512 | 9.8811 | 13.86% |
| 2000-07-18 | 0 | 1.010 | 1.010 | 1.180 | 1.000 | 1.340 | 64,000 | 82,480 | 1.2888 | 9.352 | 9.352 | 10.93 | 9.259 | 12.41 | 6,912 | 11.933 | -8.18% |
| 2000-07-17 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 10.19 | - | 10.37 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.100 | 1.060 | 1.140 | - | - | 0 | 0 | - | 10.19 | 9.815 | 10.56 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 1.100 | 1.100 | - | 1.100 | 1.140 | 99,000 | 111,250 | 1.1237 | 10.19 | 10.19 | - | 10.19 | 10.56 | 10,692 | 10.405 | -3.51% |
| 2000-07-12 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 10.56 | - | 10.56 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 10.56 | - | 10.56 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 10.56 | - | 10.93 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 10.56 | - | 10.56 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.140 | - | 1.220 | 1.140 | 1.140 | 5,800 | 6,378 | 1.0997 | 10.56 | - | 11.30 | 10.56 | 10.56 | 626 | 10.182 | 2.70% |
| 2000-07-05 | 0 | 1.110 | - | 1.150 | - | - | 0 | 0 | - | 10.28 | - | 10.65 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 1.110 | - | 1.140 | - | - | 0 | 0 | - | 10.28 | - | 10.56 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 10.28 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 1.110 | 1.150 | - | - | - | 0 | 0 | - | 10.28 | 10.65 | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 1.110 | 1.070 | - | - | - | 0 | 0 | - | 10.28 | 9.908 | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.110 | 1.040 | 1.110 | - | - | 0 | 0 | - | 10.28 | 9.630 | 10.28 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 10.28 | - | 10.28 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.110 | - | - | - | - | 0 | 0 | - | 10.28 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 10.28 | 10.28 | - | - | - | 0 | - | 0.91% |
| 2000-06-22 | 0 | 1.100 | 1.000 | 1.100 | 0.990 | 1.130 | 154,000 | 168,640 | 1.0951 | 10.19 | 9.259 | 10.19 | 9.167 | 10.46 | 16,632 | 10.140 | 10.00% |
| 2000-06-21 | 0 | 1.000 | 1.000 | - | 0.940 | 0.990 | 60,000 | 58,900 | 0.9817 | 9.259 | 9.259 | - | 8.704 | 9.167 | 6,480 | 9.0897 | 7.53% |
| 2000-06-20 | 0 | 0.930 | 0.970 | - | 0.910 | 0.910 | 80,000 | 72,800 | 0.9100 | 8.611 | 8.982 | - | 8.426 | 8.426 | 8,640 | 8.4261 | -2.11% |
| 2000-06-19 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 8.796 | 8.796 | - | 8.796 | 8.796 | 1,080 | 8.7965 | 0.00% |
| 2000-06-16 | 0 | 0.950 | 0.950 | - | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 8.796 | 8.796 | - | 8.611 | 8.611 | 1,080 | 8.6113 | -5.00% |
| 2000-06-15 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 9.259 | - | 9.537 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 1.000 | - | 1.040 | 1.000 | 1.020 | 14,000 | 14,200 | 1.0143 | 9.259 | - | 9.630 | 9.259 | 9.445 | 1,512 | 9.3917 | 2.04% |
| 2000-06-13 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 9.074 | - | 9.074 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 9.074 | - | 9.445 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 9.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 9.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 9.074 | - | 9.074 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 9.074 | - | 9.074 | - | - | 0 | - | -1.01% |
| 2000-06-02 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 9.167 | - | 9.167 | - | - | 0 | - | -2.94% |
| 2000-06-01 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 9.445 | - | 9.445 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.020 | - | 1.050 | - | - | 0 | 0 | - | 9.445 | - | 9.722 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.020 | - | 1.050 | - | - | 0 | 0 | - | 9.445 | - | 9.722 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 9.445 | 8.704 | 9.445 | - | - | 0 | - | -2.86% |
| 2000-05-26 | 0 | 1.050 | - | 1.060 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 9.722 | - | 9.815 | 9.722 | 9.722 | 4,320 | 9.7224 | -4.55% |
| 2000-05-25 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 10.19 | - | 10.19 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 10.19 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 10.19 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 10.19 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.100 | 1.100 | 1.220 | 1.100 | 1.180 | 14,000 | 16,200 | 1.1571 | 10.19 | 10.19 | 11.30 | 10.19 | 10.93 | 1,512 | 10.714 | -6.78% |
| 2000-05-18 | 0 | 1.180 | - | 1.220 | - | - | 0 | 0 | - | 10.93 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.180 | - | 1.230 | 1.100 | 1.230 | 46,000 | 53,600 | 1.1652 | 10.93 | - | 11.39 | 10.19 | 11.39 | 4,968 | 10.789 | 10.28% |
| 2000-05-16 | 0 | 1.070 | 1.070 | - | 0.970 | 1.050 | 30,000 | 29,900 | 0.9967 | 9.908 | 9.908 | - | 8.982 | 9.722 | 3,240 | 9.2286 | 15.05% |
| 2000-05-15 | 0 | 0.930 | 0.900 | - | 0.910 | 0.930 | 98,000 | 89,540 | 0.9137 | 8.611 | 8.333 | - | 8.426 | 8.611 | 10,584 | 8.4601 | 2.20% |
| 2000-05-12 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 8.426 | 8.426 | 8.796 | 8.426 | 8.426 | 1,080 | 8.4261 | 1.11% |
| 2000-05-10 | 0 | 0.900 | 0.870 | - | 0.900 | 0.900 | 22,000 | 19,800 | 0.9000 | 8.333 | 8.056 | - | 8.333 | 8.333 | 2,376 | 8.3335 | -1.10% |
| 2000-05-09 | 0 | 0.910 | 0.870 | - | - | - | 0 | 0 | - | 8.426 | 8.056 | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.910 | 0.880 | - | - | - | 0 | 0 | - | 8.426 | 8.148 | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.910 | 0.910 | - | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 8.426 | 8.426 | - | 8.333 | 8.333 | 1,296 | 8.3335 | 0.00% |
| 2000-05-04 | 0 | 0.910 | 0.880 | - | - | - | 0 | 0 | - | 8.426 | 8.148 | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.910 | 0.920 | - | - | - | 0 | 0 | - | 8.426 | 8.519 | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 8.426 | 8.426 | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 8.426 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.910 | - | - | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 8.426 | - | - | 8.426 | 8.426 | 1,080 | 8.4261 | 0.00% |
| 2000-04-26 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 8.426 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 8.426 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.910 | 0.910 | - | 0.890 | 0.890 | 18,000 | 16,020 | 0.8900 | 8.426 | 8.426 | - | 8.241 | 8.241 | 1,944 | 8.2409 | 0.00% |
| 2000-04-19 | 0 | 0.910 | 0.910 | - | 0.910 | 0.940 | 48,000 | 44,480 | 0.9267 | 8.426 | 8.426 | - | 8.426 | 8.704 | 5,184 | 8.5804 | -1.09% |
| 2000-04-18 | 0 | 0.920 | 0.920 | - | 0.920 | 1.000 | 150,000 | 146,080 | 0.9739 | 8.519 | 8.519 | - | 8.519 | 9.259 | 16,200 | 9.0175 | -14.81% |
| 2000-04-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 1.080 | 1.000 | - | - | - | 0 | 0 | - | 10.00 | 9.259 | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.080 | 1.040 | - | - | - | 0 | 0 | - | 10.00 | 9.630 | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.080 | - | 1.100 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 10.00 | - | 10.19 | 10.00 | 10.00 | 5,400 | 10.000 | 0.00% |
| 2000-04-10 | 0 | 1.080 | 1.080 | 1.120 | - | - | 0 | 0 | - | 10.00 | 10.00 | 10.37 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 1.080 | 1.040 | - | - | - | 0 | 0 | - | 10.00 | 9.630 | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.080 | 1.040 | - | - | - | 0 | 0 | - | 10.00 | 9.630 | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 1.080 | 1.080 | - | 1.080 | 1.160 | 45,000 | 50,920 | 1.1316 | 10.00 | 10.00 | - | 10.00 | 10.74 | 4,860 | 10.478 | -13.60% |
| 2000-04-03 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 11.57 | - | 11.57 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.250 | 1.210 | 1.270 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 11.57 | 11.20 | 11.76 | 11.57 | 11.57 | 2,160 | 11.574 | 0.00% |
| 2000-03-30 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 11.57 | 11.57 | 11.94 | 11.57 | 11.57 | 1,080 | 11.574 | -2.34% |
| 2000-03-29 | 0 | 1.280 | 1.250 | 1.300 | 1.270 | 1.280 | 70,000 | 89,100 | 1.2729 | 11.85 | 11.57 | 12.04 | 11.76 | 11.85 | 7,560 | 11.786 | 0.79% |
| 2000-03-28 | 0 | 1.270 | 1.250 | 1.290 | - | - | 0 | 0 | - | 11.76 | 11.57 | 11.94 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.270 | 1.260 | 1.300 | 1.270 | 1.300 | 59,000 | 75,510 | 1.2798 | 11.76 | 11.67 | 12.04 | 11.76 | 12.04 | 6,372 | 11.851 | -2.31% |
| 2000-03-24 | 0 | 1.300 | 1.270 | - | - | - | 0 | 0 | - | 12.04 | 11.76 | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 1.300 | 1.270 | 1.450 | 1.250 | 1.350 | 150,000 | 193,400 | 1.2893 | 12.04 | 11.76 | 13.43 | 11.57 | 12.50 | 16,200 | 11.939 | -9.72% |
| 2000-03-22 | 0 | 1.440 | - | 1.450 | - | - | 0 | 0 | - | 13.33 | - | 13.43 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 1.440 | - | 1.450 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 13.33 | - | 13.43 | 13.33 | 13.33 | 216 | 13.334 | 8.27% |
| 2000-03-20 | 0 | 1.330 | 1.230 | - | 1.250 | 1.330 | 94,000 | 121,580 | 1.2934 | 12.32 | 11.39 | - | 11.57 | 12.32 | 10,152 | 11.976 | 3.10% |
| 2000-03-17 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.330 | 102,000 | 133,680 | 1.3106 | 11.94 | 11.94 | 12.32 | 11.94 | 12.32 | 11,016 | 12.135 | 2.38% |
| 2000-03-16 | 0 | 1.260 | 1.260 | - | 1.260 | 1.300 | 142,600 | 182,932 | 1.2828 | 11.67 | 11.67 | - | 11.67 | 12.04 | 15,400 | 11.878 | -1.56% |
| 2000-03-15 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 11.85 | - | 11.85 | - | - | 0 | - | -1.54% |
| 2000-03-14 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 12.04 | 11.39 | 12.04 | - | - | 0 | - | -0.76% |
| 2000-03-13 | 0 | 1.310 | 1.290 | 1.390 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 12.13 | 11.94 | 12.87 | 12.13 | 12.13 | 1,080 | 12.130 | -7.75% |
| 2000-03-10 | 0 | 1.420 | 1.340 | 1.420 | - | - | 0 | 0 | - | 13.15 | 12.41 | 13.15 | - | - | 0 | - | -2.07% |
| 2000-03-09 | 0 | 1.450 | 1.450 | 1.540 | 1.410 | 1.540 | 99,200 | 146,018 | 1.4720 | 13.43 | 13.43 | 14.26 | 13.06 | 14.26 | 10,713 | 13.629 | 2.84% |
| 2000-03-08 | 0 | 1.410 | 1.410 | 1.520 | 1.400 | 1.560 | 54,000 | 79,920 | 1.4800 | 13.06 | 13.06 | 14.07 | 12.96 | 14.44 | 5,832 | 13.704 | -13.50% |
| 2000-03-07 | 0 | 1.630 | - | 1.630 | 1.620 | 1.660 | 142,000 | 235,640 | 1.6594 | 15.09 | - | 15.09 | 15.00 | 15.37 | 15,336 | 15.365 | 3.16% |
| 2000-03-06 | 0 | 1.580 | - | 1.620 | - | - | 0 | 0 | - | 14.63 | - | 15.00 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 14.63 | - | 14.63 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 14.63 | - | 14.63 | - | - | 0 | - | -3.07% |
| 2000-03-01 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 15.09 | - | 15.09 | - | - | 0 | - | -1.21% |
| 2000-02-29 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 15.28 | - | 15.28 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 1.650 | - | 1.650 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 15.28 | - | 15.28 | 15.37 | 15.37 | 1,080 | 15.371 | -1.20% |
| 2000-02-25 | 0 | 1.670 | 1.560 | - | 1.540 | 1.670 | 242,200 | 381,900 | 1.5768 | 15.46 | 14.44 | - | 14.26 | 15.46 | 26,157 | 14.600 | 4.37% |
| 2000-02-24 | 0 | 1.600 | - | 1.600 | 1.630 | 1.650 | 118,000 | 192,900 | 1.6347 | 14.82 | - | 14.82 | 15.09 | 15.28 | 12,744 | 15.137 | -4.19% |
| 2000-02-23 | 0 | 1.670 | 1.600 | 1.670 | 1.410 | 1.730 | 262,400 | 411,540 | 1.5684 | 15.46 | 14.82 | 15.46 | 13.06 | 16.02 | 28,339 | 14.522 | 16.78% |
| 2000-02-22 | 0 | 1.430 | 1.460 | 1.470 | 1.350 | 1.370 | 227,000 | 309,040 | 1.3614 | 13.24 | 13.52 | 13.61 | 12.50 | 12.69 | 24,516 | 12.606 | 4.38% |
| 2000-02-21 | 0 | 1.370 | 1.370 | - | 1.340 | 1.350 | 52,000 | 70,080 | 1.3477 | 12.69 | 12.69 | - | 12.41 | 12.50 | 5,616 | 12.479 | 1.48% |
| 2000-02-18 | 0 | 1.350 | 1.350 | 1.420 | 1.330 | 1.390 | 270,000 | 363,300 | 1.3456 | 12.50 | 12.50 | 13.15 | 12.32 | 12.87 | 29,159 | 12.459 | -2.17% |
| 2000-02-17 | 0 | 1.380 | 1.360 | - | 1.330 | 1.380 | 35,000 | 47,270 | 1.3506 | 12.78 | 12.59 | - | 12.32 | 12.78 | 3,780 | 12.506 | -0.72% |
| 2000-02-16 | 0 | 1.390 | 1.390 | - | 1.360 | 1.360 | 50,000 | 68,000 | 1.3600 | 12.87 | 12.87 | - | 12.59 | 12.59 | 5,400 | 12.593 | -0.71% |
| 2000-02-15 | 0 | 1.400 | - | 1.400 | 1.410 | 1.500 | 91,000 | 130,650 | 1.4357 | 12.96 | - | 12.96 | 13.06 | 13.89 | 9,828 | 13.294 | -10.26% |
| 2000-02-14 | 0 | 1.560 | - | 1.560 | - | - | 1,200 | 1,800 | 1.5000 | 14.44 | - | 14.44 | - | - | 130 | 13.889 | -3.70% |
| 2000-02-11 | 0 | 1.620 | - | 1.630 | 1.600 | 1.630 | 20,000 | 32,380 | 1.6190 | 15.00 | - | 15.09 | 14.82 | 15.09 | 2,160 | 14.991 | -2.41% |
| 2000-02-10 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 15.37 | - | 15.37 | - | - | 0 | - | -0.60% |
| 2000-02-09 | 0 | 1.670 | - | 1.670 | 1.670 | 1.670 | 30,000 | 50,100 | 1.6700 | 15.46 | - | 15.46 | 15.46 | 15.46 | 3,240 | 15.463 | 0.00% |
| 2000-02-08 | 0 | 1.670 | 1.610 | 1.700 | 1.570 | 1.670 | 123,000 | 199,230 | 1.6198 | 15.46 | 14.91 | 15.74 | 14.54 | 15.46 | 13,284 | 14.998 | 5.03% |
| 2000-02-03 | 0 | 1.590 | 1.630 | - | 1.450 | 1.550 | 60,000 | 89,780 | 1.4963 | 14.72 | 15.09 | - | 13.43 | 14.35 | 6,480 | 13.855 | 11.19% |
| 2000-02-02 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.470 | 50,200 | 72,010 | 1.4345 | 13.24 | 13.24 | 13.43 | 12.96 | 13.61 | 5,421 | 13.282 | 0.00% |
| 2000-02-01 | 0 | 1.430 | 1.350 | 1.470 | 1.390 | 1.430 | 92,000 | 129,600 | 1.4087 | 13.24 | 12.50 | 13.61 | 12.87 | 13.24 | 9,936 | 13.044 | 5.93% |
| 2000-01-31 | 0 | 1.350 | - | 1.430 | 1.350 | 1.460 | 88,000 | 120,780 | 1.3725 | 12.50 | - | 13.24 | 12.50 | 13.52 | 9,504 | 12.709 | 0.00% |
| 2000-01-28 | 0 | 1.350 | 1.260 | - | 1.180 | 1.350 | 105,800 | 131,860 | 1.2463 | 12.50 | 11.67 | - | 10.93 | 12.50 | 11,426 | 11.540 | 14.41% |
| 2000-01-27 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 10.93 | - | 11.11 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.280 | 308,200 | 374,064 | 1.2137 | 10.93 | 10.93 | 11.11 | 10.93 | 11.85 | 33,285 | 11.238 | -1.67% |
| 2000-01-25 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.280 | 240,000 | 288,940 | 1.2039 | 11.11 | 11.11 | 11.20 | 10.83 | 11.85 | 25,919 | 11.148 | 5.26% |
| 2000-01-24 | 0 | 1.140 | 1.080 | 1.140 | 1.120 | 1.200 | 267,000 | 300,320 | 1.1248 | 10.56 | 10.00 | 10.56 | 10.37 | 11.11 | 28,835 | 10.415 | 1.79% |
| 2000-01-21 | 0 | 1.120 | 1.000 | 1.120 | 0.880 | 1.120 | 120,000 | 121,970 | 1.0164 | 10.37 | 9.259 | 10.37 | 8.148 | 10.37 | 12,960 | 9.4115 | 27.27% |
| 2000-01-20 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 8.148 | 8.148 | - | 8.148 | 8.148 | 216 | 8.1483 | 2.33% |
| 2000-01-19 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 7.963 | 7.685 | 7.963 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.860 | 0.850 | - | 0.860 | 0.870 | 22,000 | 19,040 | 0.8655 | 7.963 | 7.871 | - | 7.963 | 8.056 | 2,376 | 8.0136 | -3.37% |
| 2000-01-17 | 0 | 0.890 | 0.840 | - | 0.840 | 0.890 | 18,804 | 16,283 | 0.8659 | 8.241 | 7.778 | - | 7.778 | 8.241 | 2,031 | 8.0181 | 1.14% |
| 2000-01-14 | 0 | 0.880 | 0.850 | - | 0.850 | 0.880 | 135,600 | 117,620 | 0.8674 | 8.148 | 7.871 | - | 7.871 | 8.148 | 14,645 | 8.0317 | 1.15% |
| 2000-01-13 | 0 | 0.870 | 0.850 | - | 0.840 | 0.870 | 50,000 | 42,500 | 0.8500 | 8.056 | 7.871 | - | 7.778 | 8.056 | 5,400 | 7.8705 | 0.00% |
| 2000-01-12 | 0 | 0.870 | 0.830 | - | 0.830 | 0.870 | 166,000 | 142,820 | 0.8604 | 8.056 | 7.685 | - | 7.685 | 8.056 | 17,928 | 7.9665 | 0.00% |
| 2000-01-11 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 8.056 | 7.593 | 8.056 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.870 | - | 0.870 | 0.820 | 0.870 | 240,005 | 208,104 | 0.8671 | 8.056 | - | 8.056 | 7.593 | 8.056 | 25,920 | 8.0287 | 4.82% |
| 2000-01-07 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 7.685 | 7.685 | 7.871 | - | - | 0 | - | 1.22% |
| 2000-01-06 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 110,000 | 89,960 | 0.8178 | 7.593 | 7.593 | 7.871 | 7.593 | 7.593 | 11,880 | 7.5725 | -3.53% |
| 2000-01-05 | 0 | 0.850 | 0.830 | 0.870 | - | - | 0 | 0 | - | 7.871 | 7.685 | 8.056 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.850 | 0.820 | 0.860 | 0.850 | 0.850 | 41,000 | 34,750 | 0.8476 | 7.871 | 7.593 | 7.963 | 7.871 | 7.871 | 4,428 | 7.8479 | 3.66% |
| 2000-01-03 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 7.593 | - | 7.593 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.820 | 0.820 | 0.860 | 0.710 | 0.740 | 30,004 | 21,903 | 0.7300 | 7.593 | 7.593 | 7.963 | 6.574 | 6.852 | 3,240 | 6.7594 | 9.33% |
| 1999-12-29 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 12,000 | 9,000 | 0.7500 | 6.945 | 6.945 | 7.408 | 6.945 | 6.945 | 1,296 | 6.9446 | -1.32% |
| 1999-12-28 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 7.037 | - | 7.037 | - | - | 0 | - | -10.59% |
| 1999-12-24 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 7.871 | - | 7.871 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 7.871 | - | 8.241 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 7.871 | - | 7.871 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 7.871 | - | 7.871 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 7.871 | - | 8.241 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.850 | 0.880 | 0.890 | - | - | 0 | 0 | - | 7.871 | 8.148 | 8.241 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.850 | - | 0.920 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 7.871 | - | 8.519 | 7.871 | 7.871 | 5,400 | 7.8705 | -3.41% |
| 1999-12-15 | 0 | 0.880 | 0.880 | 0.890 | - | - | 0 | 0 | - | 8.148 | 8.148 | 8.241 | - | - | 0 | - | 3.53% |
| 1999-12-14 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 7.871 | 7.871 | - | - | - | 0 | - | 6.25% |
| 1999-12-13 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 24,000 | 19,200 | 0.8000 | 7.408 | 7.408 | - | 7.408 | 7.408 | 2,592 | 7.4076 | -4.76% |
| 1999-12-10 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 7.778 | - | 8.148 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 7.778 | - | 8.148 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 7.778 | 7.408 | 7.778 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 7.778 | - | 8.148 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 7.778 | - | 8.148 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 7.778 | - | 8.148 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.840 | 0.720 | 0.740 | - | - | 0 | 0 | - | 7.778 | 6.667 | 6.852 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 7.778 | - | 7.778 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 7.778 | - | 8.148 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 7.778 | 7.778 | 7.871 | - | - | 0 | - | 3.70% |
| 1999-11-26 | 0 | 0.810 | 0.760 | 0.810 | 0.810 | 0.840 | 50,000 | 40,800 | 0.8160 | 7.500 | 7.037 | 7.500 | 7.500 | 7.778 | 5,400 | 7.5557 | -7.95% |
| 1999-11-25 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.890 | 40,000 | 35,500 | 0.8875 | 8.148 | 8.148 | 8.611 | 8.148 | 8.241 | 4,320 | 8.2178 | -5.38% |
| 1999-11-24 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 8.611 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 8.611 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 8.611 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.930 | - | - | 0.900 | 0.930 | 13,000 | 11,790 | 0.9069 | 8.611 | - | - | 8.333 | 8.611 | 1,404 | 8.3976 | -1.06% |
| 1999-11-18 | 0 | 0.940 | 0.970 | 0.980 | - | - | 0 | 0 | - | 8.704 | 8.982 | 9.074 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.940 | 0.940 | - | 0.920 | 0.920 | 5,000 | 4,600 | 0.9200 | 8.704 | 8.704 | - | 8.519 | 8.519 | 540 | 8.5187 | 2.17% |
| 1999-11-16 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 8.519 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.920 | - | - | 0.910 | 0.920 | 70,000 | 63,900 | 0.9129 | 8.519 | - | - | 8.426 | 8.519 | 7,560 | 8.4525 | 0.00% |
| 1999-11-12 | 0 | 0.920 | - | 0.920 | 0.900 | 0.920 | 11,200 | 10,172 | 0.9082 | 8.519 | - | 8.519 | 8.333 | 8.519 | 1,210 | 8.4096 | 2.22% |
| 1999-11-11 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 8.333 | - | 8.704 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 8.333 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 8.333 | - | - | - | - | 0 | - | -0.00% |
| 1999-11-08 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 400,000 | 36,000 | 0.0900 | 8.333 | 8.333 | - | 8.333 | 8.333 | 4,320 | 8.3335 | -1.10% |
| 1999-11-05 | 0 | 0.091 | 0.091 | 0.099 | 0.090 | 0.099 | 538,000 | 49,074 | 0.0912 | 8.426 | 8.426 | 9.167 | 8.333 | 9.167 | 5,810 | 8.4461 | 1.11% |
| 1999-11-04 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 500,000 | 45,000 | 0.0900 | 8.333 | 8.333 | - | 8.333 | 8.333 | 5,400 | 8.3335 | 0.00% |
| 1999-11-03 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 8.333 | 7.871 | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 8.333 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.090 | 0.085 | - | 0.090 | 0.090 | 600,000 | 54,000 | 0.0900 | 8.333 | 7.871 | - | 8.333 | 8.333 | 6,480 | 8.3335 | 1.12% |
| 1999-10-29 | 0 | 0.089 | 0.089 | - | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 8.241 | 8.241 | - | 7.871 | 7.871 | 432 | 7.8705 | 1.14% |
| 1999-10-28 | 0 | 0.088 | 0.088 | - | 0.088 | 0.088 | 104,000 | 9,152 | 0.0880 | 8.148 | 8.148 | - | 8.148 | 8.148 | 1,123 | 8.1483 | 0.00% |
| 1999-10-27 | 0 | 0.088 | 0.088 | - | 0.088 | 0.088 | 110,000 | 9,680 | 0.0880 | 8.148 | 8.148 | - | 8.148 | 8.148 | 1,188 | 8.1483 | -2.22% |
| 1999-10-26 | 0 | 0.090 | 0.088 | - | - | - | 0 | 0 | - | 8.333 | 8.148 | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.090 | 0.090 | - | 0.088 | 0.090 | 522,000 | 46,536 | 0.0891 | 8.333 | 8.333 | - | 8.148 | 8.333 | 5,637 | 8.2547 | 0.00% |
| 1999-10-22 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 140,000 | 12,600 | 0.0900 | 8.333 | 8.333 | - | 8.333 | 8.333 | 1,512 | 8.3335 | 2.27% |
| 1999-10-21 | 0 | 0.088 | 0.088 | - | 0.088 | 0.091 | 380,000 | 34,444 | 0.0906 | 8.148 | 8.148 | - | 8.148 | 8.426 | 4,104 | 8.3930 | -3.30% |
| 1999-10-20 | 0 | 0.091 | 0.091 | - | 0.091 | 0.091 | 250,000 | 22,750 | 0.0910 | 8.426 | 8.426 | - | 8.426 | 8.426 | 2,700 | 8.4261 | -4.21% |
| 1999-10-19 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 8.796 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 270,000 | 25,650 | 0.0950 | 8.796 | 8.796 | 9.167 | 8.796 | 8.796 | 2,916 | 8.7965 | -4.04% |
| 1999-10-14 | 0 | 0.099 | 0.095 | 0.101 | - | - | 0 | 0 | - | 9.167 | 8.796 | 9.352 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.099 | 0.097 | 0.099 | 0.099 | 0.101 | 1,400,000 | 140,000 | 0.1000 | 9.167 | 8.982 | 9.167 | 9.167 | 9.352 | 15,120 | 9.2594 | -1.00% |
| 1999-10-12 | 0 | 0.100 | 0.100 | 0.102 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 9.259 | 9.259 | 9.445 | 8.889 | 8.889 | 1,080 | 8.8891 | 0.00% |
| 1999-10-11 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.105 | 280,000 | 28,370 | 0.1013 | 9.259 | 9.259 | 9.445 | 9.259 | 9.722 | 3,024 | 9.3818 | -2.91% |
| 1999-10-08 | 0 | 0.103 | - | 0.103 | 0.103 | 0.105 | 220,000 | 22,760 | 0.1035 | 9.537 | - | 9.537 | 9.537 | 9.722 | 2,376 | 9.5793 | 3.00% |
| 1999-10-07 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 94,000 | 9,400 | 0.1000 | 9.259 | - | 9.259 | 9.259 | 9.259 | 1,015 | 9.2594 | 0.00% |
| 1999-10-06 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 156,000 | 15,600 | 0.1000 | 9.259 | 9.259 | 9.630 | 9.259 | 9.259 | 1,685 | 9.2594 | 0.00% |
| 1999-10-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 9.259 | - | 9.259 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 9.259 | - | 9.259 | 9.259 | 9.259 | 2,160 | 9.2594 | 0.00% |
| 1999-09-30 | 0 | 0.100 | 0.096 | 0.106 | 0.095 | 0.102 | 960,000 | 94,100 | 0.0980 | 9.259 | 8.889 | 9.815 | 8.796 | 9.445 | 10,368 | 9.0762 | -12.28% |
| 1999-09-29 | 0 | 0.114 | 0.110 | 0.114 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 10.56 | 10.19 | 10.56 | 10.65 | 10.65 | 1,080 | 10.648 | 0.88% |
| 1999-09-28 | 0 | 0.113 | - | 0.113 | 0.116 | 0.116 | 40,000 | 4,640 | 0.1160 | 10.46 | - | 10.46 | 10.74 | 10.74 | 432 | 10.741 | 0.89% |
| 1999-09-27 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 10.37 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.112 | 0.112 | - | 0.108 | 0.108 | 100,000 | 10,800 | 0.1080 | 10.37 | 10.37 | - | 10.00 | 10.00 | 1,080 | 10.000 | 0.00% |
| 1999-09-23 | 0 | 0.112 | - | 0.116 | 0.112 | 0.112 | 500,000 | 56,000 | 0.1120 | 10.37 | - | 10.74 | 10.37 | 10.37 | 5,400 | 10.371 | -0.88% |
| 1999-09-22 | 0 | 0.113 | - | 0.115 | 0.113 | 0.120 | 550,000 | 65,050 | 0.1183 | 10.46 | - | 10.65 | 10.46 | 11.11 | 5,940 | 10.951 | -2.59% |
| 1999-09-21 | 0 | 0.116 | 0.113 | 0.116 | 0.102 | 0.116 | 2,076,000 | 221,806 | 0.1068 | 10.74 | 10.46 | 10.74 | 9.445 | 10.74 | 22,420 | 9.8931 | 5.45% |
| 1999-09-20 | 0 | 0.110 | 0.100 | 0.110 | 0.106 | 0.124 | 3,922,000 | 441,778 | 0.1126 | 10.19 | 9.259 | 10.19 | 9.815 | 11.48 | 42,357 | 10.430 | -8.33% |
| 1999-09-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.120 | - | 0.119 | - | - | 0 | 0 | - | 11.11 | - | 11.02 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 11.11 | - | 11.48 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 11.11 | - | 11.48 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.120 | - | 0.124 | 0.120 | 0.120 | 160,000 | 19,200 | 0.1200 | 11.11 | - | 11.48 | 11.11 | 11.11 | 1,728 | 11.111 | -4.76% |
| 1999-09-06 | 0 | 0.126 | - | 0.130 | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 11.67 | - | 12.04 | 11.67 | 11.67 | 1,080 | 11.667 | -3.08% |
| 1999-09-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 12.04 | - | 12.04 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 12.04 | - | 12.04 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 12.04 | - | 12.04 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 12.04 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.130 | - | 0.132 | - | - | 0 | 0 | - | 12.04 | - | 12.22 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.130 | 0.126 | 0.130 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 12.04 | 11.67 | 12.04 | 12.04 | 12.04 | 1,080 | 12.037 | 2.36% |
| 1999-08-26 | 0 | 0.127 | 0.124 | 0.131 | - | - | 0 | 0 | - | 11.76 | 11.48 | 12.13 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.127 | 0.126 | 0.132 | 0.127 | 0.132 | 400,000 | 51,300 | 0.1283 | 11.76 | 11.67 | 12.22 | 11.76 | 12.22 | 4,320 | 11.875 | -0.78% |
| 1999-08-24 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 11.85 | - | 12.04 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.128 | - | 0.135 | 0.128 | 0.131 | 500,000 | 64,300 | 0.1286 | 11.85 | - | 12.50 | 11.85 | 12.13 | 5,400 | 11.908 | 0.79% |
| 1999-08-20 | 0 | 0.127 | - | 0.130 | 0.124 | 0.127 | 910,000 | 113,940 | 0.1252 | 11.76 | - | 12.04 | 11.48 | 11.76 | 9,828 | 11.594 | 5.83% |
| 1999-08-19 | 0 | 0.120 | 0.118 | - | 0.120 | 0.120 | 120,000 | 14,400 | 0.1200 | 11.11 | 10.93 | - | 11.11 | 11.11 | 1,296 | 11.111 | 1.69% |
| 1999-08-18 | 0 | 0.118 | 0.118 | - | 0.118 | 0.120 | 610,000 | 72,940 | 0.1196 | 10.93 | 10.93 | - | 10.93 | 11.11 | 6,588 | 11.072 | -1.67% |
| 1999-08-17 | 0 | 0.120 | 0.118 | - | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 11.11 | 10.93 | - | 11.11 | 11.11 | 2,160 | 11.111 | 0.00% |
| 1999-08-16 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 120,000 | 14,400 | 0.1200 | 11.11 | - | 11.11 | 11.11 | 11.11 | 1,296 | 11.111 | 0.00% |
| 1999-08-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 11.11 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.120 | - | 0.120 | 0.120 | 0.123 | 800,000 | 96,090 | 0.1201 | 11.11 | - | 11.11 | 11.11 | 11.39 | 8,640 | 11.122 | -2.44% |
| 1999-08-05 | 0 | 0.123 | 0.123 | - | 0.123 | 0.123 | 60,000 | 7,380 | 0.1230 | 11.39 | 11.39 | - | 11.39 | 11.39 | 648 | 11.389 | 0.00% |
| 1999-08-04 | 0 | 0.123 | 0.123 | - | 0.123 | 0.123 | 78,000 | 9,594 | 0.1230 | 11.39 | 11.39 | - | 11.39 | 11.39 | 842 | 11.389 | -2.38% |
| 1999-08-03 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 11.67 | - | 12.04 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.126 | - | 0.126 | 0.130 | 0.130 | 702,000 | 91,260 | 0.1300 | 11.67 | - | 11.67 | 12.04 | 12.04 | 7,581 | 12.037 | -1.56% |
| 1999-07-30 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 11.85 | - | 12.04 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.128 | - | 0.124 | 0.132 | 0.132 | 30,000 | 3,960 | 0.1320 | 11.85 | - | 11.48 | 12.22 | 12.22 | 324 | 12.222 | -4.48% |
| 1999-07-28 | 0 | 0.134 | 0.126 | 0.134 | 0.125 | 0.138 | 1,550,000 | 203,100 | 0.1310 | 12.41 | 11.67 | 12.41 | 11.57 | 12.78 | 16,740 | 12.133 | 7.20% |
| 1999-07-27 | 0 | 0.125 | 0.121 | 0.130 | 0.122 | 0.125 | 1,234,000 | 152,370 | 0.1235 | 11.57 | 11.20 | 12.04 | 11.30 | 11.57 | 13,327 | 11.433 | 0.00% |
| 1999-07-26 | 0 | 0.125 | - | - | 0.122 | 0.125 | 400,000 | 49,500 | 0.1238 | 11.57 | - | - | 11.30 | 11.57 | 4,320 | 11.459 | 0.81% |
| 1999-07-23 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 11.48 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.124 | - | 0.124 | 0.117 | 0.124 | 350,000 | 42,220 | 0.1206 | 11.48 | - | 11.48 | 10.83 | 11.48 | 3,780 | 11.170 | 2.48% |
| 1999-07-21 | 0 | 0.121 | - | 0.121 | 0.121 | 0.129 | 80,000 | 9,840 | 0.1230 | 11.20 | - | 11.20 | 11.20 | 11.94 | 864 | 11.389 | 2.54% |
| 1999-07-20 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 10.93 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 10.93 | - | 11.11 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.118 | 0.115 | 0.120 | 0.118 | 0.118 | 180,000 | 21,240 | 0.1180 | 10.93 | 10.65 | 11.11 | 10.93 | 10.93 | 1,944 | 10.926 | -1.67% |
| 1999-07-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 11.11 | - | 11.11 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.120 | 0.116 | - | - | - | 0 | 0 | - | 11.11 | 10.74 | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 300,000 | 36,000 | 0.1200 | 11.11 | 11.11 | - | 11.11 | 11.11 | 3,240 | 11.111 | -3.23% |
| 1999-07-09 | 0 | 0.124 | 0.124 | 0.128 | 0.124 | 0.128 | 150,000 | 18,800 | 0.1253 | 11.48 | 11.48 | 11.85 | 11.48 | 11.85 | 1,620 | 11.605 | -6.06% |
| 1999-07-08 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 12.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 12.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.132 | 0.132 | 0.134 | 0.132 | 0.132 | 144,000 | 19,008 | 0.1320 | 12.22 | 12.22 | 12.41 | 12.22 | 12.22 | 1,555 | 12.222 | 0.00% |
| 1999-07-05 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 12.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 12.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.132 | - | 0.132 | 0.132 | 0.132 | 30,000 | 3,960 | 0.1320 | 12.22 | - | 12.22 | 12.22 | 12.22 | 324 | 12.222 | 0.00% |
| 1999-06-29 | 0 | 0.132 | 0.125 | 0.132 | 0.119 | 0.132 | 1,020,000 | 127,820 | 0.1253 | 12.22 | 11.57 | 12.22 | 11.02 | 12.22 | 11,016 | 11.603 | 10.00% |
| 1999-06-28 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 60,000 | 7,200 | 0.1200 | 11.11 | - | 11.11 | 11.11 | 11.11 | 648 | 11.111 | -0.83% |
| 1999-06-25 | 0 | 0.121 | 0.121 | 0.127 | 0.120 | 0.125 | 520,000 | 63,300 | 0.1217 | 11.20 | 11.20 | 11.76 | 11.11 | 11.57 | 5,616 | 11.272 | -4.72% |
| 1999-06-24 | 0 | 0.127 | 0.127 | 0.132 | 0.125 | 0.132 | 532,000 | 68,348 | 0.1285 | 11.76 | 11.76 | 12.22 | 11.57 | 12.22 | 5,745 | 11.896 | -0.78% |
| 1999-06-23 | 0 | 0.128 | 0.125 | 0.128 | 0.120 | 0.136 | 1,090,023 | 139,223 | 0.1277 | 11.85 | 11.57 | 11.85 | 11.11 | 12.59 | 11,772 | 11.827 | 10.34% |
| 1999-06-22 | 0 | 0.116 | 0.116 | - | 0.111 | 0.116 | 344,000 | 38,734 | 0.1126 | 10.74 | 10.74 | - | 10.28 | 10.74 | 3,715 | 10.426 | 5.45% |
| 1999-06-21 | 0 | 0.110 | 0.110 | - | 0.105 | 0.105 | 250,000 | 26,250 | 0.1050 | 10.19 | 10.19 | - | 9.722 | 9.722 | 2,700 | 9.7224 | 4.76% |
| 1999-06-17 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 9.722 | 9.722 | - | - | - | 0 | - | 1.94% |
| 1999-06-16 | 0 | 0.103 | 0.100 | - | 0.100 | 0.103 | 120,000 | 12,270 | 0.1023 | 9.537 | 9.259 | - | 9.259 | 9.537 | 1,296 | 9.4678 | 3.00% |
| 1999-06-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 9.259 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.100 | 0.096 | - | 0.100 | 0.100 | 312,000 | 31,200 | 0.1000 | 9.259 | 8.889 | - | 9.259 | 9.259 | 3,370 | 9.2594 | 0.00% |
| 1999-06-11 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 9.259 | 9.259 | - | 9.259 | 9.259 | 3,240 | 9.2594 | 0.00% |
| 1999-06-10 | 0 | 0.100 | - | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 9.259 | - | - | 9.259 | 9.259 | 1,080 | 9.2594 | 0.00% |
| 1999-06-09 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 9.259 | 9.259 | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 9.259 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 9.259 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 9.259 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 9.259 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 140,000 | 14,000 | 0.1000 | 9.259 | 9.259 | - | 9.259 | 9.259 | 1,512 | 9.2594 | 0.00% |
| 1999-06-01 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 9.259 | 9.259 | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 9.259 | 9.259 | - | - | - | 0 | - | 2.04% |
| 1999-05-28 | 0 | 0.098 | - | - | 0.098 | 0.098 | 130,000 | 12,740 | 0.0980 | 9.074 | - | - | 9.074 | 9.074 | 1,404 | 9.0743 | -2.97% |
| 1999-05-27 | 0 | 0.101 | 0.101 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 9.352 | 9.352 | - | 9.259 | 9.259 | 540 | 9.2594 | -2.88% |
| 1999-05-26 | 0 | 0.104 | 0.104 | - | 0.104 | 0.108 | 94,000 | 9,976 | 0.1061 | 9.630 | 9.630 | - | 9.630 | 10.00 | 1,015 | 9.8268 | -7.14% |
| 1999-05-25 | 0 | 0.112 | 0.112 | - | 0.112 | 0.120 | 240,000 | 27,480 | 0.1145 | 10.37 | 10.37 | - | 10.37 | 11.11 | 2,592 | 10.602 | -12.50% |
| 1999-05-24 | 0 | 0.128 | 0.128 | - | 0.124 | 0.128 | 80,000 | 10,120 | 0.1265 | 11.85 | 11.85 | - | 11.48 | 11.85 | 864 | 11.713 | -3.03% |
| 1999-05-21 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 12.22 | - | 12.22 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.132 | - | 0.135 | - | - | 0 | 0 | - | 12.22 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.132 | - | 0.136 | - | - | 0 | 0 | - | 12.22 | - | 12.59 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.132 | - | 0.135 | - | - | 0 | 0 | - | 12.22 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.132 | - | 0.135 | 0.132 | 0.136 | 150,000 | 20,200 | 0.1347 | 12.22 | - | 12.50 | 12.22 | 12.59 | 1,620 | 12.469 | -4.35% |
| 1999-05-14 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.138 | 100,000 | 13,800 | 0.1380 | 12.78 | 12.78 | 12.96 | 12.78 | 12.78 | 1,080 | 12.778 | -1.43% |
| 1999-05-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 12.96 | - | 12.96 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 12.96 | - | 12.96 | - | - | 0 | - | -0.71% |
| 1999-05-11 | 0 | 0.141 | - | 0.143 | 0.140 | 0.141 | 660,000 | 92,430 | 0.1400 | 13.06 | - | 13.24 | 12.96 | 13.06 | 7,128 | 12.967 | -0.70% |
| 1999-05-10 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 13.15 | - | 13.15 | - | - | 0 | - | -1.39% |
| 1999-05-07 | 0 | 0.144 | - | 0.144 | 0.140 | 0.144 | 820,000 | 117,000 | 0.1427 | 13.33 | - | 13.33 | 12.96 | 13.33 | 8,856 | 13.212 | 1.41% |
| 1999-05-06 | 0 | 0.142 | 0.142 | 0.148 | 0.134 | 0.149 | 1,598,000 | 226,730 | 0.1419 | 13.15 | 13.15 | 13.70 | 12.41 | 13.80 | 17,258 | 13.138 | 9.23% |
| 1999-05-05 | 0 | 0.130 | 0.127 | 0.134 | 0.122 | 0.130 | 970,000 | 121,500 | 0.1253 | 12.04 | 11.76 | 12.41 | 11.30 | 12.04 | 10,476 | 11.598 | 4.84% |
| 1999-05-04 | 0 | 0.124 | - | 0.124 | 0.112 | 0.124 | 220,000 | 24,880 | 0.1131 | 11.48 | - | 11.48 | 10.37 | 11.48 | 2,376 | 10.472 | 6.90% |
| 1999-05-03 | 0 | 0.116 | 0.116 | 0.120 | 0.107 | 0.120 | 1,002,000 | 112,318 | 0.1121 | 10.74 | 10.74 | 11.11 | 9.908 | 11.11 | 10,821 | 10.379 | 13.73% |
| 1999-04-30 | 0 | 0.102 | 0.094 | - | 0.094 | 0.102 | 330,000 | 32,520 | 0.0985 | 9.445 | 8.704 | - | 8.704 | 9.445 | 3,564 | 9.1248 | 8.51% |
| 1999-04-29 | 0 | 0.094 | 0.091 | - | 0.094 | 0.094 | 44,000 | 4,136 | 0.0940 | 8.704 | 8.426 | - | 8.704 | 8.704 | 475 | 8.7039 | 4.44% |
| 1999-04-28 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 44,000 | 3,960 | 0.0900 | 8.333 | 8.333 | - | 8.333 | 8.333 | 475 | 8.3335 | 4.65% |
| 1999-04-27 | 0 | 0.086 | 0.086 | - | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 7.963 | 7.963 | - | 7.871 | 7.871 | 432 | 7.8705 | 1.18% |
| 1999-04-26 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 146,000 | 12,410 | 0.0850 | 7.871 | 7.871 | - | 7.871 | 7.871 | 1,577 | 7.8705 | 0.00% |
| 1999-04-23 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 7.871 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.085 | 0.082 | - | - | - | 0 | 0 | - | 7.871 | 7.593 | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 7.871 | 7.871 | - | - | - | 0 | - | 3.66% |
| 1999-04-20 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 7.593 | 7.593 | - | - | - | 0 | - | 2.50% |
| 1999-04-19 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 110,000 | 8,800 | 0.0800 | 7.408 | 7.408 | - | 7.408 | 7.408 | 1,188 | 7.4076 | 6.67% |
| 1999-04-16 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 6.945 | 6.945 | - | 6.945 | 6.945 | 1,080 | 6.9446 | 0.00% |
| 1999-04-15 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 70,023 | 5,251 | 0.0750 | 6.945 | 6.945 | - | 6.945 | 6.945 | 756 | 6.9436 | 0.00% |
| 1999-04-14 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 6.945 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.075 | 0.075 | - | 0.072 | 0.072 | 50,000 | 3,600 | 0.0720 | 6.945 | 6.945 | - | 6.667 | 6.667 | 540 | 6.6668 | 4.17% |
| 1999-04-12 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.072 | - | - | 0.072 | 0.072 | 200,000 | 14,400 | 0.0720 | 6.667 | - | - | 6.667 | 6.667 | 2,160 | 6.6668 | 0.00% |
| 1999-04-08 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.072 | 0.068 | - | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 6.667 | 6.296 | - | 6.667 | 6.667 | 1,080 | 6.6668 | 0.00% |
| 1999-03-24 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.072 | 0.064 | - | 0.072 | 0.072 | 340,000 | 24,480 | 0.0720 | 6.667 | 5.926 | - | 6.667 | 6.667 | 3,672 | 6.6668 | 5.88% |
| 1999-03-22 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 6.296 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.068 | 0.068 | - | 0.068 | 0.068 | 40,000 | 2,720 | 0.0680 | 6.296 | 6.296 | - | 6.296 | 6.296 | 432 | 6.2964 | -2.86% |
| 1999-03-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 6.482 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 6.482 | 6.482 | 7.408 | 6.482 | 6.482 | 1,080 | 6.4816 | -7.89% |
| 1999-03-04 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.076 | 0.076 | - | 0.076 | 0.076 | 20,000 | 1,520 | 0.0760 | 7.037 | 7.037 | - | 7.037 | 7.037 | 216 | 7.0372 | 0.00% |
| 1999-02-26 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.076 | - | 0.076 | 0.076 | 0.076 | 82,000 | 6,232 | 0.0760 | 7.037 | - | 7.037 | 7.037 | 7.037 | 886 | 7.0372 | 0.00% |
| 1999-02-11 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.076 | 0.072 | - | - | - | 0 | 0 | - | 7.037 | 6.667 | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.076 | 0.071 | - | - | - | 0 | 0 | - | 7.037 | 6.574 | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.076 | 0.075 | - | - | - | 0 | 0 | - | 7.037 | 6.945 | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.076 | 0.072 | 0.088 | 0.076 | 0.076 | 400,000 | 30,400 | 0.0760 | 7.037 | 6.667 | 8.148 | 7.037 | 7.037 | 4,320 | 7.0372 | -5.00% |
| 1999-01-25 | 0 | 0.080 | 0.078 | 0.088 | - | - | 0 | 0 | - | 7.408 | 7.222 | 8.148 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 7.408 | 7.408 | 8.148 | 7.408 | 7.408 | 1,080 | 7.4076 | -4.76% |
| 1999-01-21 | 0 | 0.084 | - | 0.084 | 0.080 | 0.084 | 700,000 | 56,160 | 0.0802 | 7.778 | - | 7.778 | 7.408 | 7.778 | 7,560 | 7.4287 | 5.00% |
| 1999-01-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 7.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 7.408 | 7.037 | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 7.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 7.408 | 7.037 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.080 | 0.080 | 0.089 | 0.080 | 0.080 | 400,500 | 32,025 | 0.0800 | 7.408 | 7.408 | 8.241 | 7.408 | 7.408 | 4,325 | 7.4041 | -2.44% |
| 1999-01-13 | 0 | 0.082 | - | 0.082 | 0.080 | 0.082 | 160,000 | 12,880 | 0.0805 | 7.593 | - | 7.593 | 7.408 | 7.593 | 1,728 | 7.4538 | 2.50% |
| 1999-01-12 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 194,058 | 15,523 | 0.0800 | 7.408 | 7.408 | 7.778 | 7.408 | 7.408 | 2,096 | 7.4068 | 0.00% |
| 1999-01-11 | 0 | 0.080 | 0.080 | 0.088 | - | - | 0 | 0 | - | 7.408 | 7.408 | 8.148 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 646,000 | 51,680 | 0.0800 | 7.408 | 7.408 | 8.148 | 7.408 | 7.408 | 6,977 | 7.4076 | 9.59% |
| 1999-01-07 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 6.759 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 6.759 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 6.759 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 6.759 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 6.759 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 6.759 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 6.759 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.073 | - | - | 0.073 | 0.073 | 400,000 | 29,200 | 0.0730 | 6.759 | - | - | 6.759 | 6.759 | 4,320 | 6.7594 | -5.19% |
| 1998-12-24 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.077 | - | - | - | - | 1,109 | 78 | 0.0703 | 7.130 | - | - | - | - | 12 | 6.5125 | 0.00% |
| 1998-12-18 | 0 | 0.077 | 0.076 | - | 0.077 | 0.077 | 90,000 | 6,930 | 0.0770 | 7.130 | 7.037 | - | 7.130 | 7.130 | 972 | 7.1298 | 1.32% |
| 1998-12-17 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.076 | - | 0.084 | 0.076 | 0.080 | 116,000 | 8,960 | 0.0772 | 7.037 | - | 7.778 | 7.037 | 7.408 | 1,253 | 7.1521 | -11.63% |
| 1998-12-11 | 0 | 0.086 | 0.078 | 0.086 | - | - | 0 | 0 | - | 7.963 | 7.222 | 7.963 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 7.963 | - | 7.963 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 7.963 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.086 | 0.086 | - | 0.085 | 0.086 | 346,000 | 29,592 | 0.0855 | 7.963 | 7.963 | - | 7.871 | 7.963 | 3,737 | 7.9192 | 2.38% |
| 1998-12-07 | 0 | 0.084 | - | 0.085 | 0.084 | 0.084 | 20,000 | 1,680 | 0.0840 | 7.778 | - | 7.871 | 7.778 | 7.778 | 216 | 7.7779 | 5.00% |
| 1998-12-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 7.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 7.408 | - | 7.778 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 7.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 7.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 7.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 7.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.080 | - | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 7.408 | - | - | 7.408 | 7.408 | 1,080 | 7.4076 | 2.56% |
| 1998-11-25 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 7.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.078 | 0.078 | - | - | - | 100,000 | 7,800 | 0.0780 | 7.222 | 7.222 | - | - | - | 1,080 | 7.2224 | 0.00% |
| 1998-11-23 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 7.222 | 7.222 | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.078 | 0.072 | - | 0.070 | 0.078 | 300,000 | 22,500 | 0.0750 | 7.222 | 6.667 | - | 6.482 | 7.222 | 3,240 | 6.9446 | 11.43% |
| 1998-11-19 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 6.482 | 6.111 | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 6.482 | 6.482 | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 6.482 | 6.482 | - | - | - | 0 | - | 6.06% |
| 1998-11-16 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 6.111 | 6.111 | - | - | - | 0 | - | 4.76% |
| 1998-11-13 | 0 | 0.063 | - | - | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 5.833 | - | - | 5.833 | 5.833 | 1,080 | 5.8334 | 0.00% |
| 1998-11-12 | 0 | 0.063 | 0.061 | - | - | - | 0 | 0 | - | 5.833 | 5.648 | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.063 | 0.063 | - | 0.060 | 0.060 | 40,000 | 2,400 | 0.0600 | 5.833 | 5.833 | - | 5.556 | 5.556 | 432 | 5.5557 | 5.00% |
| 1998-11-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 5.556 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.060 | 0.057 | - | - | - | 0 | 0 | - | 5.556 | 5.278 | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 5.556 | 5.556 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 5.556 | 5.556 | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.060 | 0.060 | - | 0.058 | 0.058 | 92,000 | 5,336 | 0.0580 | 5.556 | 5.556 | - | 5.370 | 5.370 | 994 | 5.3705 | 3.45% |
| 1998-11-03 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 5.370 | 5.370 | - | - | - | 0 | - | 1.75% |
| 1998-11-02 | 0 | 0.057 | 0.057 | - | - | - | 0 | 0 | - | 5.278 | 5.278 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.057 | 0.057 | - | 0.057 | 0.058 | 1,000,000 | 57,100 | 0.0571 | 5.278 | 5.278 | - | 5.278 | 5.370 | 10,800 | 5.2871 | -1.72% |
| 1998-10-29 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 5.370 | 5.370 | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.058 | 0.058 | - | 0.057 | 0.057 | 10,607 | 573 | 0.0540 | 5.370 | 5.370 | - | 5.278 | 5.278 | 115 | 5.0020 | -4.92% |
| 1998-10-26 | 0 | 0.061 | 0.057 | 0.061 | - | - | 0 | 0 | - | 5.648 | 5.278 | 5.648 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.061 | 0.057 | 0.065 | - | - | 0 | 0 | - | 5.648 | 5.278 | 6.019 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.061 | 0.061 | - | 0.057 | 0.061 | 186,000 | 10,802 | 0.0581 | 5.648 | 5.648 | - | 5.278 | 5.648 | 2,009 | 5.3774 | 7.02% |
| 1998-10-21 | 0 | 0.057 | 0.057 | - | - | - | 0 | 0 | - | 5.278 | 5.278 | - | - | - | 0 | - | 3.64% |
| 1998-10-20 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 5.093 | 5.093 | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 5.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 5.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 5.093 | 5.093 | - | 5.093 | 5.093 | 2,160 | 5.0927 | 0.00% |
| 1998-10-14 | 0 | 0.055 | 0.052 | - | - | - | 0 | 0 | - | 5.093 | 4.815 | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 36,000 | 1,980 | 0.0550 | 5.093 | 5.093 | - | 5.093 | 5.093 | 389 | 5.0927 | 0.00% |
| 1998-10-12 | 0 | 0.055 | 0.048 | - | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 5.093 | 4.445 | - | 5.093 | 5.093 | 2,160 | 5.0927 | 5.77% |
| 1998-10-09 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 40,000 | 2,080 | 0.0520 | 4.815 | 4.815 | - | 4.815 | 4.815 | 432 | 4.8149 | 0.00% |
| 1998-10-08 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 4.815 | 4.445 | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.052 | 0.049 | - | - | - | 0 | 0 | - | 4.815 | 4.537 | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.052 | 0.050 | - | - | - | 0 | 0 | - | 4.815 | 4.630 | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.052 | 0.050 | 0.055 | - | - | 0 | 0 | - | 4.815 | 4.630 | 5.093 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.052 | 0.048 | - | 0.052 | 0.052 | 198,000 | 10,296 | 0.0520 | 4.815 | 4.445 | - | 4.815 | 4.815 | 2,138 | 4.8149 | 0.00% |
| 1998-09-24 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 4.815 | 4.445 | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 4.815 | 4.445 | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 4.815 | 4.445 | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 100,000 | 5,200 | 0.0520 | 4.815 | 4.815 | - | 4.815 | 4.815 | 1,080 | 4.8149 | -8.77% |
| 1998-09-16 | 0 | 0.057 | 0.053 | - | - | - | 0 | 0 | - | 5.278 | 4.908 | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.057 | 0.050 | - | - | - | 0 | 0 | - | 5.278 | 4.630 | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.057 | 0.052 | - | - | - | 0 | 0 | - | 5.278 | 4.815 | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.057 | 0.057 | - | 0.057 | 0.057 | 100,000 | 5,700 | 0.0570 | 5.278 | 5.278 | - | 5.278 | 5.278 | 1,080 | 5.2779 | -8.06% |
| 1998-09-10 | 0 | 0.062 | 0.062 | - | 0.062 | 0.062 | 100,000 | 6,200 | 0.0620 | 5.741 | 5.741 | - | 5.741 | 5.741 | 1,080 | 5.7409 | -6.77% |
| 1998-09-09 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 6.158 | 6.158 | - | - | - | 0 | - | 6.06% |
| 1998-09-08 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 5.806 | 5.806 | - | - | - | 0 | - | 10.00% |
| 1998-09-07 | 0 | 0.060 | 0.059 | - | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 5.278 | 5.190 | - | 5.278 | 5.278 | 682 | 5.2779 | -3.23% |
| 1998-09-04 | 0 | 0.062 | 0.062 | 0.063 | - | - | 0 | 0 | - | 5.454 | 5.454 | 5.542 | - | - | 0 | - | 3.33% |
| 1998-09-03 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 5.278 | 5.278 | - | - | - | 0 | - | 9.09% |
| 1998-09-02 | 0 | 0.055 | 0.055 | - | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 4.838 | 4.838 | - | 4.134 | 4.134 | 1,137 | 4.1343 | 10.00% |
| 1998-09-01 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 4.398 | 4.046 | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 4.398 | 4.222 | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 4.398 | 4.398 | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 398,000 | 19,900 | 0.0500 | 4.398 | 4.398 | - | 4.398 | 4.398 | 4,525 | 4.3982 | -7.41% |
| 1998-08-26 | 0 | 0.054 | 0.054 | 0.060 | 0.054 | 0.060 | 4,224,000 | 232,284 | 0.0550 | 4.750 | 4.750 | 5.278 | 4.750 | 5.278 | 48,019 | 4.8373 | -6.90% |
| 1998-08-25 | 0 | 0.058 | 0.055 | 0.060 | 0.058 | 0.059 | 3,500,000 | 203,500 | 0.0581 | 5.102 | 4.838 | 5.278 | 5.102 | 5.190 | 39,789 | 5.1145 | -7.94% |
| 1998-08-24 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 5.542 | - | 5.542 | - | - | 0 | - | -1.56% |
| 1998-08-21 | 0 | 0.064 | 0.062 | 0.064 | 0.065 | 0.065 | 40,000 | 2,600 | 0.0650 | 5.630 | 5.454 | 5.630 | 5.718 | 5.718 | 455 | 5.7177 | -3.03% |
| 1998-08-20 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.067 | 560,000 | 37,110 | 0.0663 | 5.806 | 5.806 | 6.158 | 5.806 | 5.894 | 6,366 | 5.8292 | -5.71% |
| 1998-08-19 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 6.158 | - | 6.509 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 6.158 | - | 6.421 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.070 | - | 0.071 | 0.070 | 0.071 | 650,000 | 45,702 | 0.0703 | 6.158 | - | 6.245 | 6.158 | 6.245 | 7,389 | 6.1849 | 1.45% |
| 1998-08-13 | 0 | 0.069 | 0.063 | 0.069 | 0.066 | 0.070 | 440,000 | 29,800 | 0.0677 | 6.070 | 5.542 | 6.070 | 5.806 | 6.158 | 5,002 | 5.9576 | -1.43% |
| 1998-08-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 6.158 | - | 6.158 | - | - | 0 | - | -5.41% |
| 1998-08-11 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 6.509 | - | 6.509 | - | - | 0 | - | -5.13% |
| 1998-08-10 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 6.861 | - | 6.861 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.078 | - | 0.078 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 6.861 | - | 6.861 | 7.037 | 7.037 | 1,137 | 7.0372 | 44.44% |
| 1998-08-06 | 0 | 0.054 | 0.054 | - | - | - | 0 | 0 | - | 4.750 | 4.750 | - | - | - | 0 | - | 12.50% |
| 1998-08-05 | 0 | 0.048 | 0.048 | - | 0.040 | 0.040 | 180,000 | 7,200 | 0.0400 | 4.222 | 4.222 | - | 3.519 | 3.519 | 2,046 | 3.5186 | 6.67% |
| 1998-08-04 | 0 | 0.045 | 0.045 | 0.055 | 0.045 | 0.045 | 60,000 | 2,700 | 0.0450 | 3.958 | 3.958 | 4.838 | 3.958 | 3.958 | 682 | 3.9584 | -18.18% |
| 1998-08-03 | 0 | 0.055 | 0.047 | - | - | - | 0 | 0 | - | 4.838 | 4.134 | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.055 | 0.046 | 0.055 | 0.055 | 0.055 | 30,000 | 1,650 | 0.0550 | 4.838 | 4.046 | 4.838 | 4.838 | 4.838 | 341 | 4.8381 | 10.00% |
| 1998-07-30 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 4.398 | 4.398 | 4.486 | 4.398 | 4.398 | 2,274 | 4.3982 | -1.96% |
| 1998-07-29 | 0 | 0.051 | 0.051 | - | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 4.486 | 4.486 | - | 4.398 | 4.398 | 1,364 | 4.3982 | -3.77% |
| 1998-07-28 | 0 | 0.053 | 0.053 | - | 0.052 | 0.054 | 500,000 | 26,500 | 0.0530 | 4.662 | 4.662 | - | 4.574 | 4.750 | 5,684 | 4.6621 | -5.36% |
| 1998-07-27 | 0 | 0.056 | 0.056 | 0.061 | 0.056 | 0.056 | 30,000 | 1,680 | 0.0560 | 4.926 | 4.926 | 5.366 | 4.926 | 4.926 | 341 | 4.9260 | -8.20% |
| 1998-07-24 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 5.366 | - | 5.366 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.061 | - | - | 0.061 | 0.061 | 60,000 | 3,660 | 0.0610 | 5.366 | - | - | 5.366 | 5.366 | 682 | 5.3658 | -3.17% |
| 1998-07-22 | 0 | 0.063 | 0.059 | 0.066 | 0.063 | 0.064 | 980,000 | 61,860 | 0.0631 | 5.542 | 5.190 | 5.806 | 5.542 | 5.630 | 11,141 | 5.5525 | -4.55% |
| 1998-07-21 | 0 | 0.066 | 0.063 | 0.066 | - | - | 0 | 0 | - | 5.806 | 5.542 | 5.806 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.066 | 0.062 | 0.066 | 0.066 | 0.066 | 400,000 | 26,400 | 0.0660 | 5.806 | 5.454 | 5.806 | 5.806 | 5.806 | 4,547 | 5.8057 | 0.00% |
| 1998-07-17 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 5.806 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 5.806 | - | 5.806 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.066 | 0.062 | 0.066 | - | - | 0 | 0 | - | 5.806 | 5.454 | 5.806 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.066 | 0.064 | - | 0.063 | 0.066 | 800,000 | 52,500 | 0.0656 | 5.806 | 5.630 | - | 5.542 | 5.806 | 9,095 | 5.7727 | -2.94% |
| 1998-07-13 | 0 | 0.068 | 0.068 | - | 0.068 | 0.068 | 198,000 | 13,464 | 0.0680 | 5.982 | 5.982 | - | 5.982 | 5.982 | 2,251 | 5.9816 | -2.86% |
| 1998-07-10 | 0 | 0.070 | - | - | 0.070 | 0.070 | 220,000 | 15,400 | 0.0700 | 6.158 | - | - | 6.158 | 6.158 | 2,501 | 6.1575 | -2.78% |
| 1998-07-09 | 0 | 0.072 | 0.070 | - | - | - | 0 | 0 | - | 6.333 | 6.158 | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.072 | 0.068 | - | - | - | 0 | 0 | - | 6.333 | 5.982 | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.072 | 0.068 | - | - | - | 0 | 0 | - | 6.333 | 5.982 | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 50,000 | 3,600 | 0.0720 | 6.333 | 6.333 | - | 6.333 | 6.333 | 568 | 6.3335 | -5.26% |
| 1998-07-03 | 0 | 0.076 | 0.074 | - | - | - | 0 | 0 | - | 6.685 | 6.509 | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 6.685 | 6.685 | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.076 | 0.065 | - | - | - | 0 | 0 | - | 6.685 | 5.718 | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 6.685 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 6.685 | - | 6.685 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.076 | 0.072 | - | - | - | 0 | 0 | - | 6.685 | 6.333 | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.076 | 0.072 | - | 0.076 | 0.076 | 270,000 | 20,520 | 0.0760 | 6.685 | 6.333 | - | 6.685 | 6.685 | 3,069 | 6.6853 | 0.00% |
| 1998-06-23 | 0 | 0.076 | 0.076 | - | 0.075 | 0.075 | 770,000 | 57,750 | 0.0750 | 6.685 | 6.685 | - | 6.597 | 6.597 | 8,754 | 6.5974 | 0.00% |
| 1998-06-22 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 6.685 | - | 7.037 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.076 | 0.076 | - | 0.076 | 0.076 | 150,000 | 11,400 | 0.0760 | 6.685 | 6.685 | - | 6.685 | 6.685 | 1,705 | 6.6853 | 0.00% |
| 1998-06-18 | 0 | 0.076 | - | 0.076 | 0.076 | 0.076 | 80,000 | 6,080 | 0.0760 | 6.685 | - | 6.685 | 6.685 | 6.685 | 909 | 6.6853 | 2.70% |
| 1998-06-17 | 0 | 0.074 | 0.065 | 0.074 | 0.074 | 0.074 | 510,000 | 37,740 | 0.0740 | 6.509 | 5.718 | 6.509 | 6.509 | 6.509 | 5,798 | 6.5094 | -2.63% |
| 1998-06-16 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 6.685 | - | 6.685 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 6.685 | - | 7.037 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.076 | - | 0.080 | 0.076 | 0.076 | 100,000 | 7,600 | 0.0760 | 6.685 | - | 7.037 | 6.685 | 6.685 | 1,137 | 6.6853 | -5.00% |
| 1998-06-11 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 7.037 | 6.685 | 7.037 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 7.037 | - | 7.037 | - | - | 0 | - | -3.61% |
| 1998-06-09 | 0 | 0.083 | 0.079 | - | - | - | 0 | 0 | - | 7.301 | 6.949 | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.085 | 1,124,000 | 93,422 | 0.0831 | 7.301 | 7.301 | 7.477 | 7.213 | 7.477 | 12,778 | 7.3112 | -2.35% |
| 1998-06-05 | 0 | 0.085 | 0.080 | - | 0.085 | 0.085 | 600,000 | 51,000 | 0.0850 | 7.477 | 7.037 | - | 7.477 | 7.477 | 6,821 | 7.4770 | 0.00% |
| 1998-06-04 | 0 | 0.085 | 0.081 | 0.090 | - | - | 0 | 0 | - | 7.477 | 7.125 | 7.917 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.085 | 0.082 | 0.087 | 0.085 | 0.090 | 980,000 | 84,300 | 0.0860 | 7.477 | 7.213 | 7.653 | 7.477 | 7.917 | 11,141 | 7.5668 | -5.56% |
| 1998-06-02 | 0 | 0.090 | 0.085 | 0.100 | 0.085 | 0.090 | 608,000 | 53,720 | 0.0884 | 7.917 | 7.477 | 8.796 | 7.477 | 7.917 | 6,912 | 7.7721 | -10.00% |
| 1998-06-01 | 0 | 0.100 | - | 0.100 | - | - | 1,000,000 | 90,000 | 0.0900 | 8.796 | - | 8.796 | - | - | 11,368 | 7.9168 | -11.50% |
| 1998-05-29 | 0 | 0.113 | 0.097 | 0.113 | 0.096 | 0.114 | 1,060,000 | 106,620 | 0.1006 | 9.940 | 8.533 | 9.940 | 8.445 | 10.03 | 12,050 | 8.8479 | -2.59% |
| 1998-05-28 | 0 | 0.116 | - | 0.120 | 0.116 | 0.116 | 80,000 | 9,280 | 0.1160 | 10.20 | - | 10.56 | 10.20 | 10.20 | 909 | 10.204 | -4.13% |
| 1998-05-27 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 10.64 | - | 10.64 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 10.64 | - | 10.64 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.121 | - | 0.125 | 0.121 | 0.132 | 140,000 | 17,800 | 0.1271 | 10.64 | - | 11.00 | 10.64 | 11.61 | 1,592 | 11.184 | -10.37% |
| 1998-05-18 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 11.88 | - | 11.88 | - | - | 0 | - | -2.88% |
| 1998-05-15 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 12.23 | - | 12.23 | - | - | 0 | - | -0.71% |
| 1998-05-14 | 0 | 0.140 | - | 0.141 | - | - | 20,000 | 2,740 | 0.1370 | 12.32 | - | 12.40 | - | - | 227 | 12.051 | 0.00% |
| 1998-05-13 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 12.32 | 12.32 | - | - | - | 0 | - | 7.69% |
| 1998-05-12 | 0 | 0.130 | - | 0.133 | - | - | 0 | 0 | - | 11.44 | - | 11.70 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 11.44 | - | 11.44 | - | - | 0 | - | -7.14% |
| 1998-05-08 | 0 | 0.140 | 0.144 | - | - | - | 0 | 0 | - | 12.32 | 12.67 | - | - | - | 0 | - | 7.69% |
| 1998-05-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 11.44 | - | 11.44 | - | - | 0 | - | -5.11% |
| 1998-05-06 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 12.05 | - | 12.05 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.137 | - | - | - | - | 0 | 0 | - | 12.05 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.137 | - | - | - | - | 0 | 0 | - | 12.05 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.137 | - | 0.141 | - | - | 0 | 0 | - | 12.05 | - | 12.40 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.137 | - | 0.140 | - | - | 0 | 0 | - | 12.05 | - | 12.32 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 12.05 | - | 12.05 | - | - | 0 | - | -2.14% |
| 1998-04-28 | 0 | 0.140 | 0.140 | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 12.32 | 12.32 | - | 10.56 | 10.56 | 1,137 | 10.556 | 12.00% |
| 1998-04-27 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | -3.85% |
| 1998-04-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 11.44 | - | 11.44 | - | - | 0 | - | -1.52% |
| 1998-04-23 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 11.61 | - | 11.61 | - | - | 0 | - | -2.22% |
| 1998-04-22 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 11.88 | - | 11.88 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 11.88 | - | 11.88 | - | - | 0 | - | -0.74% |
| 1998-04-20 | 0 | 0.136 | - | 0.138 | - | - | 0 | 0 | - | 11.96 | - | 12.14 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.136 | - | 0.138 | - | - | 0 | 0 | - | 11.96 | - | 12.14 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 11.96 | - | 12.32 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.136 | - | 0.138 | - | - | 0 | 0 | - | 11.96 | - | 12.14 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - | 11.96 | 11.96 | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.136 | - | 0.137 | - | - | 0 | 0 | - | 11.96 | - | 12.05 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.136 | - | 0.138 | - | - | 0 | 0 | - | 11.96 | - | 12.14 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - | 11.96 | 11.96 | - | - | - | 0 | - | 11.48% |
| 1998-04-03 | 0 | 0.122 | 0.122 | - | 0.122 | 0.122 | 100,000 | 12,200 | 0.1220 | 10.73 | 10.73 | - | 10.73 | 10.73 | 1,137 | 10.732 | -6.15% |
| 1998-04-02 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 11.44 | 11.44 | - | 11.44 | 11.44 | 2,274 | 11.435 | -5.11% |
| 1998-04-01 | 0 | 0.137 | - | 0.141 | 0.137 | 0.141 | 210,000 | 28,850 | 0.1374 | 12.05 | - | 12.40 | 12.05 | 12.40 | 2,387 | 12.085 | -2.84% |
| 1998-03-31 | 0 | 0.141 | 0.141 | 0.143 | - | - | 0 | 0 | - | 12.40 | 12.40 | 12.58 | - | - | 0 | - | 1.44% |
| 1998-03-30 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 12.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.139 | 0.129 | 0.139 | 0.132 | 0.139 | 650,000 | 85,870 | 0.1321 | 12.23 | 11.35 | 12.23 | 11.61 | 12.23 | 7,389 | 11.621 | -0.71% |
| 1998-03-26 | 0 | 0.140 | 0.140 | - | 0.128 | 0.134 | 432,000 | 56,304 | 0.1303 | 12.32 | 12.32 | - | 11.26 | 11.79 | 4,911 | 11.465 | 4.48% |
| 1998-03-25 | 0 | 0.134 | 0.126 | - | - | - | 0 | 0 | - | 11.79 | 11.08 | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 11.79 | - | 11.79 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.134 | - | - | 0.134 | 0.134 | 100,000 | 13,400 | 0.1340 | 11.79 | - | - | 11.79 | 11.79 | 1,137 | 11.787 | 0.00% |
| 1998-03-20 | 0 | 0.134 | - | 0.138 | 0.134 | 0.134 | 100,000 | 13,400 | 0.1340 | 11.79 | - | 12.14 | 11.79 | 11.79 | 1,137 | 11.787 | -2.90% |
| 1998-03-19 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 12.14 | - | 12.14 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 12.14 | - | 12.14 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 112,000 | 15,456 | 0.1380 | 12.14 | - | 12.14 | 12.14 | 12.14 | 1,273 | 12.139 | 1.47% |
| 1998-03-16 | 0 | 0.136 | - | 0.136 | 0.128 | 0.136 | 208,000 | 27,560 | 0.1325 | 11.96 | - | 11.96 | 11.26 | 11.96 | 2,365 | 11.655 | 0.00% |
| 1998-03-13 | 0 | 0.136 | 0.128 | - | - | - | 0 | 0 | - | 11.96 | 11.26 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.136 | 0.136 | - | 0.125 | 0.130 | 240,000 | 31,000 | 0.1292 | 11.96 | 11.96 | - | 11.00 | 11.44 | 2,728 | 11.362 | 6.25% |
| 1998-03-11 | 0 | 0.128 | 0.128 | 0.139 | 0.127 | 0.127 | 20,000 | 2,540 | 0.1270 | 11.26 | 11.26 | 12.23 | 11.17 | 11.17 | 227 | 11.172 | -2.29% |
| 1998-03-10 | 0 | 0.131 | 0.127 | 0.135 | 0.131 | 0.134 | 400,000 | 52,800 | 0.1320 | 11.52 | 11.17 | 11.88 | 11.52 | 11.79 | 4,547 | 11.611 | -2.96% |
| 1998-03-09 | 0 | 0.135 | 0.131 | - | - | - | 1 | 0 | - | 11.88 | 11.52 | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.135 | 0.133 | 0.139 | - | - | 0 | 0 | - | 11.88 | 11.70 | 12.23 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.135 | 0.135 | 0.144 | 0.135 | 0.135 | 250,000 | 33,750 | 0.1350 | 11.88 | 11.88 | 12.67 | 11.88 | 11.88 | 2,842 | 11.875 | -2.17% |
| 1998-03-04 | 0 | 0.138 | 0.134 | 0.138 | 0.132 | 0.138 | 402,000 | 55,464 | 0.1380 | 12.14 | 11.79 | 12.14 | 11.61 | 12.14 | 4,570 | 12.137 | 1.47% |
| 1998-03-03 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.136 | 1,489,992 | 202,587 | 0.1360 | 11.96 | 11.96 | 12.32 | 11.96 | 11.96 | 16,939 | 11.960 | -2.86% |
| 1998-03-02 | 0 | 0.140 | 0.140 | 0.144 | 0.134 | 0.136 | 806,000 | 108,860 | 0.1351 | 12.32 | 12.32 | 12.67 | 11.79 | 11.96 | 9,163 | 11.881 | 3.70% |
| 1998-02-27 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.136 | 1,080,000 | 145,560 | 0.1348 | 11.88 | 11.70 | 11.88 | 11.61 | 11.96 | 12,278 | 11.856 | 0.00% |
| 1998-02-26 | 0 | 0.135 | 0.133 | 0.138 | 0.135 | 0.136 | 1,150,000 | 155,350 | 0.1351 | 11.88 | 11.70 | 12.14 | 11.88 | 11.96 | 13,073 | 11.883 | -2.17% |
| 1998-02-25 | 0 | 0.138 | 0.136 | - | 0.135 | 0.138 | 370,000 | 50,880 | 0.1375 | 12.14 | 11.96 | - | 11.88 | 12.14 | 4,206 | 12.096 | 6.15% |
| 1998-02-24 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 554,000 | 72,020 | 0.1300 | 11.44 | 11.44 | - | 11.44 | 11.44 | 6,298 | 11.435 | 0.00% |
| 1998-02-23 | 0 | 0.130 | 0.124 | 0.130 | 0.124 | 0.130 | 610,000 | 77,850 | 0.1276 | 11.44 | 10.91 | 11.44 | 10.91 | 11.44 | 6,935 | 11.226 | 1.56% |
| 1998-02-20 | 0 | 0.128 | 0.128 | - | 0.128 | 0.135 | 740,000 | 96,470 | 0.1304 | 11.26 | 11.26 | - | 11.26 | 11.88 | 8,412 | 11.468 | -1.54% |
| 1998-02-19 | 0 | 0.130 | 0.128 | 0.130 | 0.130 | 0.134 | 1,400,000 | 184,510 | 0.1318 | 11.44 | 11.26 | 11.44 | 11.44 | 11.79 | 15,915 | 11.593 | -2.26% |
| 1998-02-18 | 0 | 0.133 | 0.133 | - | 0.130 | 0.133 | 270,000 | 35,460 | 0.1313 | 11.70 | 11.70 | - | 11.44 | 11.70 | 3,069 | 11.553 | 5.56% |
| 1998-02-17 | 0 | 0.126 | 0.126 | 0.134 | 0.124 | 0.130 | 900,000 | 114,400 | 0.1271 | 11.08 | 11.08 | 11.79 | 10.91 | 11.44 | 10,231 | 11.181 | -5.97% |
| 1998-02-16 | 0 | 0.134 | 0.130 | 0.138 | 0.134 | 0.138 | 200,000 | 27,200 | 0.1360 | 11.79 | 11.44 | 12.14 | 11.79 | 12.14 | 2,274 | 11.963 | -8.22% |
| 1998-02-13 | 0 | 0.146 | 0.138 | 0.150 | 0.146 | 0.146 | 100,000 | 14,600 | 0.1460 | 12.84 | 12.14 | 13.19 | 12.84 | 12.84 | 1,137 | 12.843 | -3.31% |
| 1998-02-12 | 0 | 0.151 | - | 0.151 | 0.151 | 0.151 | 200,000 | 30,200 | 0.1510 | 13.28 | - | 13.28 | 13.28 | 13.28 | 2,274 | 13.283 | -5.63% |
| 1998-02-11 | 0 | 0.160 | - | 0.160 | 0.160 | 0.165 | 250,000 | 40,750 | 0.1630 | 14.07 | - | 14.07 | 14.07 | 14.51 | 2,842 | 14.338 | 4.58% |
| 1998-02-10 | 0 | 0.153 | - | 0.161 | - | - | 0 | 0 | - | 13.46 | - | 14.16 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.153 | - | 0.157 | 0.145 | 0.153 | 430,000 | 62,590 | 0.1456 | 13.46 | - | 13.81 | 12.75 | 13.46 | 4,888 | 12.804 | 4.79% |
| 1998-02-06 | 0 | 0.146 | 0.146 | - | 0.145 | 0.145 | 80,000 | 11,600 | 0.1450 | 12.84 | 12.84 | - | 12.75 | 12.75 | 909 | 12.755 | 21.67% |
| 1998-02-05 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 180,000 | 21,600 | 0.1200 | 10.56 | 10.56 | - | 10.56 | 10.56 | 2,046 | 10.556 | 14.29% |
| 1998-02-04 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 9.236 | 9.236 | - | - | - | 0 | - | 3.96% |
| 1998-02-03 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 8.884 | 8.884 | - | - | - | 0 | - | 1.00% |
| 1998-02-02 | 0 | 0.100 | 0.095 | - | 0.100 | 0.100 | 450,000 | 45,000 | 0.1000 | 8.796 | 8.357 | - | 8.796 | 8.796 | 5,116 | 8.7965 | 0.00% |
| 1998-01-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 8.796 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 8.796 | - | 10.56 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.100 | 0.092 | 0.100 | 0.090 | 0.100 | 500,000 | 49,486 | 0.0990 | 8.796 | 8.093 | 8.796 | 7.917 | 8.796 | 5,684 | 8.7060 | 0.00% |
| 1998-01-22 | 0 | 0.100 | 0.100 | - | 0.090 | 0.100 | 340,000 | 31,500 | 0.0926 | 8.796 | 8.796 | - | 7.917 | 8.796 | 3,865 | 8.1497 | 8.70% |
| 1998-01-21 | 0 | 0.092 | 0.092 | 0.095 | 0.090 | 0.098 | 360,000 | 33,620 | 0.0934 | 8.093 | 8.093 | 8.357 | 7.917 | 8.621 | 4,093 | 8.2149 | -2.13% |
| 1998-01-20 | 0 | 0.094 | 0.090 | - | 0.085 | 0.094 | 754,000 | 65,936 | 0.0874 | 8.269 | 7.917 | - | 7.477 | 8.269 | 8,572 | 7.6924 | 0.00% |
| 1998-01-19 | 0 | 0.094 | 0.094 | 0.100 | 0.090 | 0.105 | 2,100,000 | 204,200 | 0.0972 | 8.269 | 8.269 | 8.796 | 7.917 | 9.236 | 23,873 | 8.5535 | -14.55% |
| 1998-01-16 | 0 | 0.110 | 0.100 | 0.126 | 0.110 | 0.140 | 1,801,288 | 226,703 | 0.1259 | 9.676 | 8.796 | 11.08 | 9.676 | 12.32 | 20,477 | 11.071 | -22.54% |
| 1998-01-15 | 0 | 0.142 | - | 0.150 | 0.140 | 0.152 | 1,380,000 | 199,400 | 0.1445 | 12.49 | - | 13.19 | 12.32 | 13.37 | 15,688 | 12.710 | -11.80% |
| 1998-01-14 | 0 | 0.161 | - | 0.161 | 0.161 | 0.161 | 300,000 | 48,300 | 0.1610 | 14.16 | - | 14.16 | 14.16 | 14.16 | 3,410 | 14.162 | -5.85% |
| 1998-01-13 | 0 | 0.171 | - | 0.171 | 0.171 | 0.174 | 300,000 | 51,700 | 0.1723 | 15.04 | - | 15.04 | 15.04 | 15.31 | 3,410 | 15.159 | 0.59% |
| 1998-01-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 14.95 | - | 14.95 | - | - | 0 | - | -4.49% |
| 1998-01-09 | 0 | 0.178 | - | 0.179 | - | - | 0 | 0 | - | 15.66 | - | 15.75 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 15.66 | - | 15.66 | - | - | 0 | - | -1.11% |
| 1998-01-07 | 0 | 0.180 | 0.172 | 0.180 | 0.170 | 0.181 | 620,000 | 109,100 | 0.1760 | 15.83 | 15.13 | 15.83 | 14.95 | 15.92 | 7,048 | 15.479 | -1.10% |
| 1998-01-06 | 0 | 0.182 | 0.176 | 0.186 | 0.180 | 0.182 | 400,000 | 72,400 | 0.1810 | 16.01 | 15.48 | 16.36 | 15.83 | 16.01 | 4,547 | 15.922 | 0.28% |
| 1998-01-05 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 15.97 | - | 15.97 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.186 | - | 0.186 | 0.186 | 0.186 | 500,000 | 93,000 | 0.1860 | 15.97 | - | 15.97 | 15.97 | 15.97 | 5,825 | 15.966 | 0.00% |
| 1997-12-31 | 0 | 0.186 | - | 0.189 | - | - | 0 | 0 | - | 15.97 | - | 16.22 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.186 | 0.175 | 0.186 | 0.182 | 0.186 | 438,000 | 80,268 | 0.1833 | 15.97 | 15.02 | 15.97 | 15.62 | 15.97 | 5,103 | 15.730 | 4.49% |
| 1997-12-29 | 0 | 0.178 | 0.175 | - | - | - | 0 | 0 | - | 15.28 | 15.02 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.178 | - | - | 0.178 | 0.178 | 100,000 | 17,800 | 0.1780 | 15.28 | - | - | 15.28 | 15.28 | 1,165 | 15.279 | 0.00% |
| 1997-12-23 | 0 | 0.178 | 0.175 | 0.178 | 0.174 | 0.178 | 950,000 | 167,700 | 0.1765 | 15.28 | 15.02 | 15.28 | 14.94 | 15.28 | 11,068 | 15.152 | 1.71% |
| 1997-12-22 | 0 | 0.175 | 0.173 | 0.180 | 0.175 | 0.178 | 620,000 | 109,100 | 0.1760 | 15.02 | 14.85 | 15.45 | 15.02 | 15.28 | 7,223 | 15.104 | -2.78% |
| 1997-12-19 | 0 | 0.180 | 0.180 | 0.185 | 0.178 | 0.180 | 210,000 | 37,500 | 0.1786 | 15.45 | 15.45 | 15.88 | 15.28 | 15.45 | 2,447 | 15.328 | -1.10% |
| 1997-12-18 | 0 | 0.182 | 0.182 | 0.183 | 0.182 | 0.185 | 920,000 | 169,190 | 0.1839 | 15.62 | 15.62 | 15.71 | 15.62 | 15.88 | 10,718 | 15.786 | -0.55% |
| 1997-12-17 | 0 | 0.183 | 0.181 | 0.189 | 0.183 | 0.183 | 772,000 | 141,276 | 0.1830 | 15.71 | 15.54 | 16.22 | 15.71 | 15.71 | 8,994 | 15.708 | -1.08% |
| 1997-12-16 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 300,000 | 55,500 | 0.1850 | 15.88 | 15.88 | 16.31 | 15.88 | 15.88 | 3,495 | 15.880 | -1.60% |
| 1997-12-15 | 0 | 0.188 | 0.186 | - | 0.188 | 0.188 | 154,000 | 28,952 | 0.1880 | 16.14 | 15.97 | - | 16.14 | 16.14 | 1,794 | 16.137 | 0.00% |
| 1997-12-12 | 0 | 0.188 | 0.185 | 0.190 | 0.188 | 0.190 | 600,000 | 113,600 | 0.1893 | 16.14 | 15.88 | 16.31 | 16.14 | 16.31 | 6,990 | 16.252 | -1.05% |
| 1997-12-11 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 16.31 | 16.31 | - | 16.31 | 16.31 | 1,165 | 16.309 | -2.06% |
| 1997-12-10 | 0 | 0.194 | - | 0.194 | 0.194 | 0.194 | 140,000 | 27,160 | 0.1940 | 16.65 | - | 16.65 | 16.65 | 16.65 | 1,631 | 16.652 | -2.02% |
| 1997-12-09 | 0 | 0.198 | 0.194 | 0.200 | 0.195 | 0.198 | 660,000 | 129,820 | 0.1967 | 17.00 | 16.65 | 17.17 | 16.74 | 17.00 | 7,689 | 16.884 | 2.06% |
| 1997-12-08 | 0 | 0.194 | 0.194 | - | 0.193 | 0.195 | 700,000 | 136,250 | 0.1946 | 16.65 | 16.65 | - | 16.57 | 16.74 | 8,155 | 16.707 | -0.51% |
| 1997-12-05 | 0 | 0.195 | 0.195 | 0.199 | 0.195 | 0.196 | 594,000 | 115,930 | 0.1952 | 16.74 | 16.74 | 17.08 | 16.74 | 16.82 | 6,920 | 16.753 | 0.00% |
| 1997-12-04 | 0 | 0.195 | 0.195 | 0.198 | 0.192 | 0.195 | 580,000 | 113,040 | 0.1949 | 16.74 | 16.74 | 17.00 | 16.48 | 16.74 | 6,757 | 16.729 | 0.00% |
| 1997-12-03 | 0 | 0.195 | 0.190 | 0.199 | 0.190 | 0.195 | 540,000 | 104,680 | 0.1939 | 16.74 | 16.31 | 17.08 | 16.31 | 16.74 | 6,291 | 16.640 | 1.56% |
| 1997-12-02 | 0 | 0.192 | 0.192 | - | 0.192 | 0.195 | 400,000 | 77,880 | 0.1947 | 16.48 | 16.48 | - | 16.48 | 16.74 | 4,660 | 16.712 | -1.54% |
| 1997-12-01 | 0 | 0.195 | 0.191 | - | - | - | 0 | 0 | - | 16.74 | 16.39 | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.195 | 0.195 | 0.199 | 0.195 | 0.195 | 590,000 | 115,050 | 0.1950 | 16.74 | 16.74 | 17.08 | 16.74 | 16.74 | 6,874 | 16.738 | 0.00% |
| 1997-11-27 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.199 | 180,000 | 35,500 | 0.1972 | 16.74 | 16.74 | 17.17 | 16.74 | 17.08 | 2,097 | 16.929 | -2.99% |
| 1997-11-26 | 0 | 0.201 | 0.200 | 0.202 | 0.200 | 0.202 | 1,480,000 | 297,400 | 0.2009 | 17.25 | 17.17 | 17.34 | 17.17 | 17.34 | 17,242 | 17.248 | 0.50% |
| 1997-11-25 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.205 | 496,000 | 100,120 | 0.2019 | 17.17 | 17.17 | 17.60 | 17.17 | 17.60 | 5,778 | 17.327 | -2.44% |
| 1997-11-24 | 0 | 0.205 | 0.203 | - | 0.203 | 0.205 | 990,000 | 202,570 | 0.2046 | 17.60 | 17.42 | - | 17.42 | 17.60 | 11,534 | 17.564 | 0.00% |
| 1997-11-21 | 0 | 0.205 | 0.204 | 0.209 | 0.203 | 0.208 | 620,000 | 127,520 | 0.2057 | 17.60 | 17.51 | 17.94 | 17.42 | 17.85 | 7,223 | 17.655 | 0.00% |
| 1997-11-20 | 0 | 0.205 | 0.204 | 0.209 | 0.205 | 0.207 | 400,000 | 82,400 | 0.2060 | 17.60 | 17.51 | 17.94 | 17.60 | 17.77 | 4,660 | 17.682 | 0.00% |
| 1997-11-19 | 0 | 0.205 | 0.205 | 0.210 | 0.204 | 0.208 | 1,200,000 | 246,100 | 0.2051 | 17.60 | 17.60 | 18.03 | 17.51 | 17.85 | 13,980 | 17.604 | -0.97% |
| 1997-11-18 | 0 | 0.207 | 0.207 | - | 0.206 | 0.207 | 126,000 | 26,016 | 0.2065 | 17.77 | 17.77 | - | 17.68 | 17.77 | 1,468 | 17.723 | 1.47% |
| 1997-11-17 | 0 | 0.204 | 0.203 | - | 0.204 | 0.210 | 800,000 | 165,000 | 0.2063 | 17.51 | 17.42 | - | 17.51 | 18.03 | 9,320 | 17.704 | 2.00% |
| 1997-11-14 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 17.17 | 17.17 | - | - | - | 0 | - | 0.50% |
| 1997-11-13 | 0 | 0.199 | 0.199 | - | 0.199 | 0.199 | 200,000 | 39,800 | 0.1990 | 17.08 | 17.08 | - | 17.08 | 17.08 | 2,330 | 17.081 | 0.00% |
| 1997-11-12 | 0 | 0.199 | 0.199 | 0.210 | 0.199 | 0.212 | 2,670,000 | 549,616 | 0.2058 | 17.08 | 17.08 | 18.03 | 17.08 | 18.20 | 31,106 | 17.669 | -6.57% |
| 1997-11-11 | 0 | 0.213 | 0.213 | 0.218 | 0.212 | 0.215 | 350,000 | 74,470 | 0.2128 | 18.28 | 18.28 | 18.71 | 18.20 | 18.45 | 4,078 | 18.264 | -1.39% |
| 1997-11-10 | 0 | 0.216 | 0.215 | 0.219 | 0.216 | 0.220 | 1,230,000 | 267,060 | 0.2171 | 18.54 | 18.45 | 18.80 | 18.54 | 18.88 | 14,330 | 18.637 | -1.82% |
| 1997-11-07 | 0 | 0.220 | 0.218 | 0.229 | 0.212 | 0.223 | 7,696,000 | 1,680,142 | 0.2183 | 18.88 | 18.71 | 19.66 | 18.20 | 19.14 | 89,659 | 18.739 | -4.35% |
| 1997-11-06 | 0 | 0.230 | 0.225 | 0.230 | 0.220 | 0.232 | 1,870,000 | 423,900 | 0.2267 | 19.74 | 19.31 | 19.74 | 18.88 | 19.91 | 21,786 | 19.458 | 4.55% |
| 1997-11-05 | 0 | 0.220 | 0.220 | 0.222 | 0.218 | 0.222 | 1,656,000 | 367,168 | 0.2217 | 18.88 | 18.88 | 19.06 | 18.71 | 19.06 | 19,292 | 19.032 | -2.65% |
| 1997-11-04 | 0 | 0.226 | 0.226 | 0.229 | 0.226 | 0.238 | 996,000 | 230,616 | 0.2315 | 19.40 | 19.40 | 19.66 | 19.40 | 20.43 | 11,603 | 19.875 | -1.74% |
| 1997-11-03 | 0 | 0.230 | 0.225 | 0.230 | 0.210 | 0.235 | 1,344,000 | 298,732 | 0.2223 | 19.74 | 19.31 | 19.74 | 18.03 | 20.17 | 15,658 | 19.079 | 8.49% |
| 1997-10-31 | 0 | 0.212 | 0.211 | 0.218 | 0.210 | 0.220 | 3,114,000 | 665,690 | 0.2138 | 18.20 | 18.11 | 18.71 | 18.03 | 18.88 | 36,278 | 18.350 | -1.85% |
| 1997-10-30 | 0 | 0.216 | 0.215 | 0.216 | 0.210 | 0.216 | 1,200,000 | 255,170 | 0.2126 | 18.54 | 18.45 | 18.54 | 18.03 | 18.54 | 13,980 | 18.252 | 2.86% |
| 1997-10-29 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.224 | 2,880,000 | 620,800 | 0.2156 | 18.03 | 18.03 | 18.88 | 18.03 | 19.23 | 33,552 | 18.503 | 0.00% |
| 1997-10-28 | 0 | 0.210 | 0.202 | 0.225 | 0.202 | 0.210 | 2,570,000 | 532,940 | 0.2074 | 18.03 | 17.34 | 19.31 | 17.34 | 18.03 | 29,941 | 17.800 | -9.87% |
| 1997-10-27 | 0 | 0.233 | 0.230 | 0.233 | 0.230 | 0.240 | 1,428,000 | 332,484 | 0.2328 | 20.00 | 19.74 | 20.00 | 19.74 | 20.60 | 16,636 | 19.985 | -3.72% |
| 1997-10-24 | 0 | 0.242 | 0.240 | 0.242 | 0.222 | 0.244 | 2,250,000 | 528,440 | 0.2349 | 20.77 | 20.60 | 20.77 | 19.06 | 20.94 | 26,213 | 20.160 | 7.08% |
| 1997-10-23 | 0 | 0.226 | 0.230 | 0.240 | 0.224 | 0.260 | 5,910,000 | 1,419,540 | 0.2402 | 19.40 | 19.74 | 20.60 | 19.23 | 22.32 | 68,852 | 20.617 | -16.30% |
| 1997-10-22 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 3,290,000 | 887,050 | 0.2696 | 23.18 | 23.18 | 24.03 | 21.46 | 24.03 | 38,329 | 23.143 | -1.82% |
| 1997-10-21 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 2,820,000 | 811,120 | 0.2876 | 23.61 | 23.61 | 24.89 | 23.61 | 25.75 | 32,853 | 24.689 | -8.33% |
| 1997-10-20 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,230,000 | 365,500 | 0.2972 | 25.75 | 24.89 | 25.75 | 24.89 | 26.61 | 14,330 | 25.507 | -3.23% |
| 1997-10-17 | 0 | 0.310 | 0.310 | 0.335 | 0.280 | 0.325 | 700,117 | 216,832 | 0.3097 | 26.61 | 26.61 | 28.76 | 24.03 | 27.90 | 8,156 | 26.584 | 6.90% |
| 1997-10-16 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 501,900 | 141,906 | 0.2827 | 24.89 | 24.03 | 24.89 | 23.61 | 24.89 | 5,847 | 24.269 | -1.69% |
| 1997-10-15 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.320 | 2,742,000 | 785,130 | 0.2863 | 25.32 | 25.32 | 25.75 | 22.32 | 27.47 | 31,944 | 24.578 | -10.61% |
| 1997-10-14 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.350 | 1,894,000 | 639,960 | 0.3379 | 28.33 | 27.47 | 29.18 | 28.33 | 30.04 | 22,065 | 29.003 | -4.35% |
| 1997-10-13 | 0 | 0.345 | 0.345 | 0.365 | 0.340 | 0.360 | 2,879,951 | 1,003,639 | 0.3485 | 29.61 | 29.61 | 31.33 | 29.18 | 30.90 | 33,552 | 29.913 | -4.17% |
| 1997-10-09 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.390 | 2,082,495 | 775,623 | 0.3724 | 30.90 | 30.90 | 32.62 | 30.90 | 33.48 | 24,261 | 31.970 | -7.69% |
| 1997-10-08 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 1,536,000 | 611,020 | 0.3978 | 33.48 | 33.48 | 35.19 | 33.48 | 35.19 | 17,894 | 34.146 | -2.50% |
| 1997-10-07 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.420 | 2,134,000 | 869,180 | 0.4073 | 34.33 | 34.33 | 35.19 | 33.48 | 36.05 | 24,861 | 34.961 | -4.76% |
| 1997-10-06 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.450 | 1,499,775 | 643,471 | 0.4290 | 36.05 | 35.19 | 36.05 | 36.05 | 38.63 | 17,472 | 36.828 | -6.67% |
| 1997-10-03 | 0 | 0.450 | 0.440 | 0.460 | 0.430 | 0.460 | 470,000 | 207,480 | 0.4414 | 38.63 | 37.77 | 39.48 | 36.91 | 39.48 | 5,476 | 37.892 | 0.00% |
| 1997-09-30 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 910,000 | 414,820 | 0.4558 | 38.63 | 38.63 | 39.48 | 38.63 | 39.91 | 10,602 | 39.128 | -4.26% |
| 1997-09-29 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 332,000 | 155,180 | 0.4674 | 40.34 | 39.91 | 40.34 | 39.48 | 40.34 | 3,868 | 40.121 | -2.08% |
| 1997-09-26 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.510 | 1,650,000 | 802,250 | 0.4862 | 41.20 | 40.77 | 42.06 | 40.77 | 43.78 | 19,223 | 41.735 | 5.49% |
| 1997-09-25 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 880,000 | 402,860 | 0.4578 | 39.06 | 38.63 | 39.06 | 38.63 | 39.48 | 10,252 | 39.296 | -1.09% |
| 1997-09-24 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.480 | 1,154,000 | 530,040 | 0.4593 | 39.48 | 38.63 | 39.48 | 38.63 | 41.20 | 13,444 | 39.425 | 0.00% |
| 1997-09-23 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.490 | 1,836,000 | 865,600 | 0.4715 | 39.48 | 39.48 | 40.34 | 38.63 | 42.06 | 21,389 | 40.468 | -1.08% |
| 1997-09-22 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.510 | 5,630,000 | 2,706,580 | 0.4807 | 39.91 | 39.48 | 41.20 | 39.48 | 43.78 | 65,590 | 41.265 | -7.00% |
| 1997-09-19 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 4,792,000 | 2,425,080 | 0.5061 | 42.92 | 42.49 | 42.92 | 42.92 | 44.63 | 55,827 | 43.439 | -3.85% |
| 1997-09-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 5,264,000 | 2,726,340 | 0.5179 | 44.63 | 43.78 | 44.63 | 43.78 | 47.21 | 61,326 | 44.457 | -1.89% |
| 1997-09-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 6,275,980 | 3,434,470 | 0.5472 | 45.49 | 45.49 | 46.35 | 45.49 | 48.93 | 73,116 | 46.973 | -1.85% |
| 1997-09-15 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.620 | 5,464,000 | 3,105,420 | 0.5683 | 46.35 | 45.49 | 46.35 | 46.35 | 53.22 | 63,656 | 48.784 | -6.90% |
| 1997-09-12 | 0 | 0.580 | 0.580 | 0.590 | 0.520 | 0.580 | 4,124,000 | 2,319,700 | 0.5625 | 49.79 | 49.79 | 50.64 | 44.63 | 49.79 | 48,045 | 48.282 | 11.54% |
| 1997-09-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 818,000 | 430,900 | 0.5268 | 44.63 | 44.63 | 45.49 | 44.63 | 45.49 | 9,530 | 45.216 | -1.89% |
| 1997-09-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,612,000 | 869,860 | 0.5396 | 45.49 | 45.49 | 46.35 | 45.49 | 47.21 | 18,780 | 46.319 | -1.85% |
| 1997-09-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,358,000 | 1,793,900 | 0.5342 | 46.35 | 45.49 | 46.35 | 44.63 | 46.35 | 39,121 | 45.855 | 1.89% |
| 1997-09-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 3,660,000 | 1,945,780 | 0.5316 | 45.49 | 44.63 | 45.49 | 44.63 | 48.07 | 42,639 | 45.634 | 6.00% |
| 1997-09-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 3,248,000 | 1,691,500 | 0.5208 | 42.92 | 42.92 | 43.78 | 42.92 | 47.21 | 37,839 | 44.702 | -1.96% |
| 1997-09-04 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.590 | 3,478,000 | 1,911,600 | 0.5496 | 43.78 | 43.78 | 46.35 | 43.78 | 50.64 | 40,519 | 47.178 | -12.07% |
| 1997-09-03 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 5,480,000 | 3,073,640 | 0.5609 | 49.79 | 48.93 | 49.79 | 46.35 | 51.50 | 63,842 | 48.144 | 13.73% |
| 1997-09-02 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.600 | 6,210,000 | 3,130,000 | 0.5040 | 43.78 | 42.92 | 43.78 | 38.63 | 51.50 | 72,347 | 43.264 | -5.12% |
| 1997-09-01 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.930 | 5,038,700 | 4,446,835 | 0.8825 | 46.14 | 46.14 | 47.29 | 46.14 | 53.63 | 87,369 | 50.897 | -9.09% |
| 1997-08-29 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 5,532,000 | 4,926,920 | 0.8906 | 50.75 | 50.75 | 51.33 | 49.60 | 52.48 | 95,923 | 51.363 | -3.30% |
| 1997-08-28 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.970 | 11,494,000 | 10,630,020 | 0.9248 | 52.48 | 52.48 | 53.06 | 50.75 | 55.94 | 199,302 | 53.336 | -1.09% |
| 1997-08-27 | 0 | 0.920 | 0.910 | 0.920 | 0.830 | 0.950 | 16,454,000 | 14,856,940 | 0.9029 | 53.06 | 52.48 | 53.06 | 47.87 | 54.79 | 285,306 | 52.074 | 10.84% |
| 1997-08-26 | 0 | 0.830 | 0.830 | 0.840 | 0.770 | 0.870 | 9,924,000 | 8,291,500 | 0.8355 | 47.87 | 47.87 | 48.44 | 44.41 | 50.17 | 172,078 | 48.184 | 9.21% |
| 1997-08-25 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 5,052,000 | 3,837,100 | 0.7595 | 43.83 | 43.25 | 43.83 | 42.10 | 44.41 | 87,600 | 43.803 | 4.11% |
| 1997-08-22 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 4,366,000 | 3,204,640 | 0.7340 | 42.10 | 41.52 | 42.10 | 40.95 | 42.68 | 75,705 | 42.331 | 1.39% |
| 1997-08-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 5,242,000 | 3,774,740 | 0.7201 | 41.52 | 40.95 | 41.52 | 40.95 | 43.25 | 90,894 | 41.529 | -1.37% |
| 1997-08-20 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 4,336,000 | 3,138,580 | 0.7238 | 42.10 | 42.10 | 42.68 | 40.95 | 42.68 | 75,185 | 41.745 | 5.80% |
| 1997-08-19 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.750 | 6,254,000 | 4,381,140 | 0.7005 | 39.79 | 39.79 | 40.37 | 38.06 | 43.25 | 108,442 | 40.401 | -9.21% |
| 1997-08-15 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.790 | 6,602,000 | 4,966,500 | 0.7523 | 43.83 | 43.25 | 43.83 | 41.52 | 45.56 | 114,476 | 43.385 | 0.00% |
| 1997-08-14 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.780 | 7,614,000 | 5,729,200 | 0.7525 | 43.83 | 43.25 | 43.83 | 41.52 | 44.98 | 132,024 | 43.395 | 7.04% |
| 1997-08-13 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 9,990,000 | 7,182,300 | 0.7189 | 40.95 | 40.95 | 41.52 | 40.37 | 42.68 | 173,223 | 41.463 | -4.05% |
| 1997-08-12 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 22,912,000 | 17,239,520 | 0.7524 | 42.68 | 42.10 | 42.68 | 42.10 | 44.41 | 397,285 | 43.393 | 1.37% |
| 1997-08-11 | 0 | 0.730 | 0.730 | 0.740 | 0.650 | 0.750 | 24,988,000 | 17,793,160 | 0.7121 | 42.10 | 42.10 | 42.68 | 37.49 | 43.25 | 433,282 | 41.066 | 10.61% |
| 1997-08-08 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.670 | 12,086,000 | 7,597,140 | 0.6286 | 38.06 | 38.06 | 38.64 | 34.60 | 38.64 | 209,567 | 36.252 | 8.20% |
| 1997-08-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 14,180,000 | 8,678,000 | 0.6120 | 35.18 | 35.18 | 35.76 | 34.60 | 36.33 | 245,876 | 35.294 | -3.17% |
| 1997-08-06 | 0 | 0.630 | 0.620 | 0.630 | 0.550 | 0.640 | 8,328,000 | 5,122,060 | 0.6150 | 36.33 | 35.76 | 36.33 | 31.72 | 36.91 | 144,404 | 35.470 | 0.00% |
| 1997-08-05 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 36.33 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 15,018,000 | 9,428,100 | 0.6278 | 36.33 | 35.76 | 36.33 | 35.76 | 38.06 | 260,406 | 36.205 | 1.61% |
| 1997-08-01 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 9,700,000 | 5,952,680 | 0.6137 | 35.76 | 35.18 | 35.76 | 34.60 | 36.91 | 168,194 | 35.392 | 0.00% |
| 1997-07-31 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 11,278,000 | 7,067,680 | 0.6267 | 35.76 | 35.76 | 36.91 | 35.76 | 38.06 | 195,556 | 36.141 | -4.62% |
| 1997-07-30 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.680 | 7,012,000 | 4,575,940 | 0.6526 | 37.49 | 36.33 | 37.49 | 36.33 | 39.22 | 121,585 | 37.636 | 0.00% |
| 1997-07-29 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 6,794,000 | 4,551,280 | 0.6699 | 37.49 | 37.49 | 38.06 | 37.49 | 40.37 | 117,805 | 38.634 | -5.80% |
| 1997-07-28 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 8,914,000 | 6,007,960 | 0.6740 | 39.79 | 39.22 | 39.79 | 38.06 | 39.79 | 154,565 | 38.870 | 4.55% |
| 1997-07-25 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.710 | 8,012,000 | 5,446,960 | 0.6799 | 38.06 | 38.06 | 39.22 | 38.06 | 40.95 | 138,925 | 39.208 | -4.35% |
| 1997-07-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 4,534,000 | 3,164,880 | 0.6980 | 39.79 | 39.22 | 39.79 | 39.22 | 42.10 | 78,618 | 40.257 | -4.17% |
| 1997-07-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 6,272,000 | 4,516,160 | 0.7201 | 41.52 | 40.95 | 41.52 | 40.37 | 43.25 | 108,754 | 41.526 | -2.70% |
| 1997-07-22 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 5,912,000 | 4,403,540 | 0.7448 | 42.68 | 42.10 | 42.68 | 41.52 | 44.98 | 102,512 | 42.956 | -1.33% |
| 1997-07-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 7,228,000 | 5,423,220 | 0.7503 | 43.25 | 42.68 | 43.25 | 42.68 | 44.98 | 125,331 | 43.271 | 1.35% |
| 1997-07-18 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.790 | 15,250,000 | 11,255,340 | 0.7381 | 42.68 | 42.68 | 43.25 | 41.52 | 45.56 | 264,429 | 42.565 | 4.23% |
| 1997-07-17 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.770 | 9,092,000 | 6,598,880 | 0.7258 | 40.95 | 40.95 | 41.52 | 40.37 | 44.41 | 157,652 | 41.857 | -2.74% |
| 1997-07-16 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.780 | 12,836,000 | 9,566,440 | 0.7453 | 42.10 | 41.52 | 42.10 | 42.10 | 44.98 | 222,571 | 42.981 | -1.35% |
| 1997-07-15 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.770 | 27,482,000 | 20,166,920 | 0.7338 | 42.68 | 42.10 | 42.68 | 39.22 | 44.41 | 476,527 | 42.321 | 8.82% |
| 1997-07-14 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 11,450,000 | 7,671,180 | 0.6700 | 39.22 | 38.64 | 39.22 | 37.49 | 40.37 | 198,539 | 38.638 | 7.94% |
| 1997-07-11 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 9,058,000 | 5,705,380 | 0.6299 | 36.33 | 35.76 | 36.33 | 34.60 | 37.49 | 157,062 | 36.326 | 5.00% |
| 1997-07-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 6,430,000 | 3,906,900 | 0.6076 | 34.60 | 34.03 | 34.60 | 34.03 | 36.33 | 111,494 | 35.041 | 1.69% |
| 1997-07-09 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 5,162,000 | 3,077,740 | 0.5962 | 34.03 | 33.45 | 34.60 | 33.45 | 35.76 | 89,507 | 34.385 | -3.28% |
| 1997-07-08 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.630 | 6,160,000 | 3,691,700 | 0.5993 | 35.18 | 34.03 | 35.18 | 33.45 | 36.33 | 106,812 | 34.563 | 0.00% |
| 1997-07-07 | 0 | 0.610 | 0.610 | 0.620 | 0.530 | 0.630 | 9,886,000 | 5,710,820 | 0.5777 | 35.18 | 35.18 | 35.76 | 30.57 | 36.33 | 171,419 | 33.315 | 15.09% |
| 1997-07-04 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.570 | 3,394,000 | 1,807,440 | 0.5325 | 30.57 | 29.41 | 30.57 | 29.99 | 32.87 | 58,851 | 30.712 | -5.36% |
| 1997-07-03 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 2,100,000 | 1,165,940 | 0.5552 | 32.30 | 31.72 | 32.30 | 31.14 | 32.87 | 36,413 | 32.020 | 5.66% |
| 1997-06-27 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 3,954,000 | 2,162,080 | 0.5468 | 30.57 | 30.57 | 31.72 | 30.57 | 32.87 | 68,561 | 31.535 | -5.36% |
| 1997-06-26 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.590 | 4,556,000 | 2,580,120 | 0.5663 | 32.30 | 31.72 | 32.87 | 31.72 | 34.03 | 78,999 | 32.660 | -6.67% |
| 1997-06-25 | 0 | 0.600 | 0.580 | 0.590 | 0.570 | 0.630 | 5,682,000 | 3,339,840 | 0.5878 | 34.60 | 33.45 | 34.03 | 32.87 | 36.33 | 98,524 | 33.899 | 3.45% |
| 1997-06-24 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 2,162,000 | 1,237,340 | 0.5723 | 33.45 | 33.45 | 34.03 | 32.87 | 34.03 | 37,488 | 33.006 | -1.69% |
| 1997-06-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 1,724,000 | 1,006,200 | 0.5836 | 34.03 | 33.45 | 34.03 | 32.87 | 35.18 | 29,893 | 33.659 | -1.67% |
| 1997-06-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 3,970,000 | 2,336,460 | 0.5885 | 34.60 | 34.03 | 34.60 | 33.45 | 35.18 | 68,838 | 33.941 | -1.64% |
| 1997-06-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 5,684,000 | 3,414,660 | 0.6007 | 35.18 | 34.60 | 35.18 | 34.03 | 35.76 | 98,558 | 34.646 | -1.61% |
| 1997-06-18 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.660 | 7,586,000 | 4,580,180 | 0.6038 | 35.76 | 35.18 | 35.76 | 32.87 | 38.06 | 131,538 | 34.820 | -1.59% |
| 1997-06-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 1,316,000 | 831,940 | 0.6322 | 36.33 | 35.76 | 36.33 | 35.76 | 38.06 | 22,819 | 36.458 | 1.61% |
| 1997-06-16 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.690 | 4,368,000 | 2,836,580 | 0.6494 | 35.76 | 35.76 | 36.91 | 35.76 | 39.79 | 75,739 | 37.452 | -3.12% |
| 1997-06-13 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 626,000 | 403,480 | 0.6445 | 36.91 | 36.91 | 37.49 | 36.33 | 37.49 | 10,855 | 37.171 | 3.23% |
| 1997-06-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.710 | 6,648,000 | 4,519,540 | 0.6798 | 35.76 | 35.76 | 36.33 | 35.76 | 40.95 | 115,274 | 39.207 | -12.68% |
| 1997-06-11 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.740 | 2,688,000 | 1,927,940 | 0.7172 | 40.95 | 40.37 | 40.95 | 40.95 | 42.68 | 46,609 | 41.364 | 0.00% |
| 1997-06-10 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 2,342,000 | 1,718,200 | 0.7336 | 40.95 | 40.37 | 40.95 | 40.95 | 43.25 | 40,609 | 42.310 | 0.00% |
| 1997-06-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 2,410,000 | 1,712,100 | 0.7104 | 40.95 | 40.37 | 40.95 | 40.37 | 43.25 | 41,788 | 40.971 | -4.05% |
| 1997-06-05 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 824,000 | 613,360 | 0.7444 | 42.68 | 42.68 | 43.25 | 42.68 | 43.25 | 14,288 | 42.929 | -1.33% |
| 1997-06-04 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 1,654,000 | 1,241,800 | 0.7508 | 43.25 | 42.68 | 43.83 | 42.68 | 43.83 | 28,680 | 43.299 | 1.35% |
| 1997-06-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 3,076,000 | 2,310,020 | 0.7510 | 42.68 | 42.10 | 42.68 | 42.10 | 44.41 | 53,337 | 43.310 | 0.00% |
| 1997-06-02 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.850 | 30,022,000 | 23,825,740 | 0.7936 | 42.68 | 42.10 | 42.68 | 42.10 | 49.02 | 520,570 | 45.769 | -1.33% |
| 1997-05-30 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 4,482,000 | 3,369,160 | 0.7517 | 43.25 | 42.68 | 43.25 | 42.68 | 44.98 | 77,716 | 43.352 | -1.32% |
| 1997-05-29 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.770 | 9,066,000 | 6,770,640 | 0.7468 | 43.83 | 42.68 | 43.83 | 42.10 | 44.41 | 157,201 | 43.070 | 4.11% |
| 1997-05-28 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 2,314,000 | 1,711,860 | 0.7398 | 42.10 | 42.10 | 42.68 | 42.10 | 43.25 | 40,124 | 42.664 | -2.67% |
| 1997-05-27 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 4,496,000 | 3,477,540 | 0.7735 | 43.25 | 43.25 | 43.83 | 43.25 | 46.14 | 77,959 | 44.607 | -2.60% |
| 1997-05-26 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.840 | 8,382,000 | 6,685,620 | 0.7976 | 44.41 | 43.83 | 44.98 | 43.83 | 48.44 | 145,341 | 46.000 | -2.53% |
| 1997-05-23 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 4,580,000 | 3,679,280 | 0.8033 | 45.56 | 44.98 | 45.56 | 44.98 | 47.87 | 79,415 | 46.330 | -1.25% |
| 1997-05-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 6,826,000 | 5,580,380 | 0.8175 | 46.14 | 45.56 | 46.14 | 45.56 | 49.02 | 118,360 | 47.147 | -4.76% |
| 1997-05-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.880 | 8,802,000 | 7,455,840 | 0.8471 | 48.44 | 47.87 | 48.44 | 47.87 | 50.75 | 152,623 | 48.851 | -3.45% |
| 1997-05-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.920 | 10,752,000 | 9,483,560 | 0.8820 | 50.17 | 49.60 | 50.17 | 49.60 | 53.06 | 186,436 | 50.868 | -3.33% |
| 1997-05-19 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 6,668,000 | 6,028,820 | 0.9041 | 51.90 | 51.33 | 51.90 | 50.75 | 53.63 | 115,621 | 52.143 | 0.00% |
| 1997-05-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 10,004,000 | 9,087,180 | 0.9084 | 51.90 | 51.33 | 51.90 | 51.33 | 54.79 | 173,466 | 52.386 | 0.00% |
| 1997-05-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 1.010 | 14,534,000 | 13,553,680 | 0.9325 | 51.90 | 51.33 | 51.90 | 51.33 | 58.25 | 252,014 | 53.781 | 0.00% |
| 1997-05-14 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.950 | 9,040,000 | 8,094,360 | 0.8954 | 51.90 | 51.33 | 51.90 | 50.17 | 54.79 | 156,750 | 51.639 | 5.88% |
| 1997-05-13 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 7,386,000 | 6,309,980 | 0.8543 | 49.02 | 49.02 | 50.17 | 48.44 | 50.75 | 128,070 | 49.270 | -1.16% |
| 1997-05-12 | 0 | 0.860 | 0.870 | 0.880 | 0.840 | 0.910 | 11,046,000 | 9,610,800 | 0.8701 | 49.60 | 50.17 | 50.75 | 48.44 | 52.48 | 191,533 | 50.178 | 3.61% |
| 1997-05-09 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.880 | 18,456,000 | 15,454,700 | 0.8374 | 47.87 | 47.87 | 48.44 | 46.14 | 50.75 | 320,020 | 48.293 | -1.19% |
| 1997-05-08 | 0 | 0.840 | 0.840 | 0.850 | 0.730 | 0.880 | 14,794,000 | 12,276,860 | 0.8299 | 48.44 | 48.44 | 49.02 | 42.10 | 50.75 | 256,522 | 47.859 | 13.51% |
| 1997-05-07 | 0 | 0.740 | 0.730 | 0.740 | 0.660 | 0.790 | 14,544,000 | 10,352,200 | 0.7118 | 42.68 | 42.10 | 42.68 | 38.06 | 45.56 | 252,187 | 41.050 | -7.50% |
| 1997-05-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.860 | 1,546,000 | 1,295,700 | 0.8381 | 46.14 | 46.14 | 46.71 | 46.14 | 49.60 | 26,807 | 48.334 | -6.98% |
| 1997-05-05 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.880 | 1,584,000 | 1,345,460 | 0.8494 | 49.60 | 49.02 | 49.60 | 47.29 | 50.75 | 27,466 | 48.986 | -2.27% |
| 1997-05-02 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.900 | 4,854,000 | 4,228,900 | 0.8712 | 50.75 | 50.17 | 50.75 | 47.87 | 51.90 | 84,166 | 50.244 | 4.76% |
| 1997-05-01 | 0 | 0.840 | 0.820 | 0.850 | 0.720 | 0.840 | 2,516,000 | 1,949,740 | 0.7749 | 48.44 | 47.29 | 49.02 | 41.52 | 48.44 | 43,626 | 44.692 | 15.07% |
| 1997-04-30 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.750 | 1,100,000 | 803,660 | 0.7306 | 42.10 | 42.10 | 43.25 | 40.95 | 43.25 | 19,074 | 42.135 | 8.96% |
| 1997-04-29 | 0 | 0.670 | 0.660 | 0.710 | 0.670 | 0.710 | 330,000 | 226,400 | 0.6861 | 38.64 | 38.06 | 40.95 | 38.64 | 40.95 | 5,722 | 39.566 | 3.08% |
| 1997-04-28 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 290,000 | 193,700 | 0.6679 | 37.49 | 37.49 | 38.64 | 37.49 | 39.22 | 5,028 | 38.521 | -2.99% |
| 1997-04-25 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 596,000 | 395,540 | 0.6637 | 38.64 | 37.49 | 38.64 | 38.06 | 38.64 | 10,334 | 38.274 | 0.00% |
| 1997-04-24 | 0 | 0.670 | 0.660 | 0.690 | 0.660 | 0.690 | 370,000 | 252,500 | 0.6824 | 38.64 | 38.06 | 39.79 | 38.06 | 39.79 | 6,416 | 39.357 | -4.29% |
| 1997-04-23 | 0 | 0.700 | 0.700 | 0.720 | 0.670 | 0.700 | 624,000 | 424,680 | 0.6806 | 40.37 | 40.37 | 41.52 | 38.64 | 40.37 | 10,820 | 39.250 | -4.11% |
| 1997-04-22 | 0 | 0.730 | 0.720 | 0.740 | 0.650 | 0.750 | 4,602,000 | 3,310,080 | 0.7193 | 42.10 | 41.52 | 42.68 | 37.49 | 43.25 | 79,797 | 41.481 | 25.86% |
| 1997-04-21 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 110,000 | 63,200 | 0.5745 | 33.45 | 32.87 | 34.03 | 32.87 | 33.45 | 1,907 | 33.135 | 1.75% |
| 1997-04-18 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.570 | 30,000 | 16,700 | 0.5567 | 32.87 | 32.30 | 33.45 | 30.57 | 32.87 | 520 | 32.104 | -1.72% |
| 1997-04-17 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 33.45 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 33.45 | - | 35.76 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 33.45 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 33.45 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 33.45 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 33.45 | - | 35.18 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 33.45 | - | 35.76 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 33.45 | - | 35.76 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 33.45 | - | 35.76 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 33.45 | - | 35.76 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.580 | 0.510 | 0.600 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 33.45 | 29.41 | 34.60 | 33.45 | 33.45 | 1,734 | 33.449 | 0.00% |
| 1997-04-02 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 33.45 | 31.72 | 33.45 | 33.45 | 33.45 | 347 | 33.449 | -6.45% |
| 1997-04-01 | 0 | 0.620 | - | 0.640 | - | - | 0 | 0 | - | 35.76 | - | 36.91 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.620 | - | 0.640 | - | - | 0 | 0 | - | 35.76 | - | 36.91 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.620 | 0.590 | 0.630 | 0.620 | 0.660 | 1,840,000 | 1,170,700 | 0.6363 | 35.76 | 34.03 | 36.33 | 35.76 | 38.06 | 31,905 | 36.693 | -3.12% |
| 1997-03-25 | 0 | 0.640 | 0.630 | 0.650 | 0.580 | 0.680 | 2,126,000 | 1,358,460 | 0.6390 | 36.91 | 36.33 | 37.49 | 33.45 | 39.22 | 36,864 | 36.851 | 10.34% |
| 1997-03-24 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 440,000 | 255,200 | 0.5800 | 33.45 | 32.87 | 34.03 | 33.45 | 33.45 | 7,629 | 33.449 | 0.00% |
| 1997-03-21 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 33.45 | - | 33.45 | - | - | 0 | - | -1.69% |
| 1997-03-20 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 34.03 | - | 35.18 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.590 | 0.550 | - | 0.550 | 0.590 | 140,000 | 80,800 | 0.5771 | 34.03 | 31.72 | - | 31.72 | 34.03 | 2,428 | 33.285 | 7.27% |
| 1997-03-18 | 0 | 0.550 | 0.550 | 0.610 | 0.550 | 0.580 | 306,000 | 174,880 | 0.5715 | 31.72 | 31.72 | 35.18 | 31.72 | 33.45 | 5,306 | 32.959 | 0.00% |
| 1997-03-17 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 188,000 | 103,400 | 0.5500 | 31.72 | 31.14 | 31.72 | 31.72 | 31.72 | 3,260 | 31.719 | 0.00% |
| 1997-03-14 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 200,000 | 110,000 | 0.5500 | 31.72 | - | 31.72 | 31.72 | 31.72 | 3,468 | 31.719 | -6.78% |
| 1997-03-13 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 338,000 | 195,860 | 0.5795 | 34.03 | 32.87 | 34.03 | 32.87 | 34.03 | 5,861 | 33.419 | 5.36% |
| 1997-03-12 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.570 | 440,000 | 247,400 | 0.5623 | 32.30 | 30.57 | 32.30 | 32.30 | 32.87 | 7,629 | 32.427 | 0.00% |
| 1997-03-11 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 180,000 | 100,800 | 0.5600 | 32.30 | 31.72 | 33.45 | 32.30 | 32.30 | 3,121 | 32.296 | -3.45% |
| 1997-03-10 | 0 | 0.580 | 0.530 | 0.600 | - | - | 0 | 0 | - | 33.45 | 30.57 | 34.60 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 33.45 | 31.72 | 34.60 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 33.45 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 33.45 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 33.45 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.580 | - | 0.610 | 0.580 | 0.590 | 200,000 | 117,000 | 0.5850 | 33.45 | - | 35.18 | 33.45 | 34.03 | 3,468 | 33.738 | -3.33% |
| 1997-02-28 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 350,000 | 210,500 | 0.6014 | 34.60 | 34.03 | 35.18 | 34.60 | 35.18 | 6,069 | 34.685 | 0.00% |
| 1997-02-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 570,000 | 348,700 | 0.6118 | 34.60 | 34.60 | 35.18 | 34.60 | 36.91 | 9,884 | 35.281 | -3.23% |
| 1997-02-26 | 0 | 0.620 | 0.580 | 0.620 | 0.560 | 0.630 | 162,000 | 94,160 | 0.5812 | 35.76 | 33.45 | 35.76 | 32.30 | 36.33 | 2,809 | 33.521 | 14.81% |
| 1997-02-25 | 0 | 0.540 | 0.580 | - | - | - | 0 | 0 | - | 31.14 | 33.45 | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.540 | 0.500 | - | - | - | 0 | 0 | - | 31.14 | 28.84 | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 31.14 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 31.14 | 29.41 | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.560 | 84,000 | 46,760 | 0.5567 | 31.14 | 31.14 | 34.60 | 31.14 | 32.30 | 1,457 | 32.104 | -3.57% |
| 1997-02-18 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.590 | 582,000 | 332,920 | 0.5720 | 32.30 | 31.72 | 32.30 | 32.30 | 34.03 | 10,092 | 32.990 | -5.08% |
| 1997-02-17 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 34.03 | - | 35.18 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 34.03 | - | 35.18 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.590 | 0.570 | 0.610 | - | - | 0 | 0 | - | 34.03 | 32.87 | 35.18 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.590 | - | - | 0.590 | 0.590 | 74,000 | 43,660 | 0.5900 | 34.03 | - | - | 34.03 | 34.03 | 1,283 | 34.026 | 0.00% |
| 1997-02-11 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 34.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 34.03 | 34.03 | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 34.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 34.03 | 32.87 | 34.60 | 34.03 | 34.03 | 1,734 | 34.026 | -1.67% |
| 1997-02-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 34.60 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 34.60 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 34.60 | - | 34.60 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 34.60 | 32.87 | 34.60 | 34.60 | 34.60 | 867 | 34.603 | 0.00% |
| 1997-01-28 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 34.60 | 32.30 | 34.60 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 34.60 | 32.30 | 34.60 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 34.60 | 32.30 | 34.60 | 34.60 | 34.60 | 1,214 | 34.603 | 0.00% |
| 1997-01-23 | 0 | 0.600 | 0.560 | 0.600 | 0.580 | 0.600 | 386,000 | 225,880 | 0.5852 | 34.60 | 32.30 | 34.60 | 33.45 | 34.60 | 6,693 | 33.748 | 3.45% |
| 1997-01-22 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 114,000 | 66,120 | 0.5800 | 33.45 | 33.45 | 36.91 | 33.45 | 33.45 | 1,977 | 33.449 | 0.00% |
| 1997-01-21 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 170,000 | 99,900 | 0.5876 | 33.45 | 33.45 | 34.60 | 32.87 | 34.60 | 2,948 | 33.890 | 1.75% |
| 1997-01-20 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 250,000 | 141,400 | 0.5656 | 32.87 | 32.87 | 34.60 | 32.30 | 32.87 | 4,335 | 32.619 | -5.00% |
| 1997-01-17 | 0 | 0.600 | 0.570 | 0.610 | - | - | 0 | 0 | - | 34.60 | 32.87 | 35.18 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.600 | 0.560 | 0.620 | - | - | 0 | 0 | - | 34.60 | 32.30 | 35.76 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 34.60 | 34.60 | 36.91 | 34.60 | 34.60 | 520 | 34.603 | -7.69% |
| 1997-01-14 | 0 | 0.650 | - | 0.650 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 37.49 | - | 37.49 | 38.64 | 38.64 | 1,734 | 38.640 | -1.52% |
| 1997-01-13 | 0 | 0.660 | 0.580 | - | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 38.06 | 33.45 | - | 38.06 | 38.06 | 867 | 38.063 | 6.45% |
| 1997-01-10 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 35.76 | 34.60 | 36.33 | 35.76 | 35.76 | 867 | 35.756 | 3.33% |
| 1997-01-09 | 0 | 0.600 | 0.590 | - | 0.580 | 0.600 | 370,000 | 220,500 | 0.5959 | 34.60 | 34.03 | - | 33.45 | 34.60 | 6,416 | 34.369 | 0.00% |
| 1997-01-08 | 0 | 0.600 | 0.590 | - | 0.580 | 0.600 | 174,000 | 102,760 | 0.5906 | 34.60 | 34.03 | - | 33.45 | 34.60 | 3,017 | 34.059 | 5.26% |
| 1997-01-07 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.600 | 200,000 | 115,100 | 0.5755 | 32.87 | 32.30 | 34.03 | 32.30 | 34.60 | 3,468 | 33.190 | 1.79% |
| 1997-01-06 | 0 | 0.560 | 0.560 | 0.610 | 0.540 | 0.540 | 50,000 | 27,600 | 0.5520 | 32.30 | 32.30 | 35.18 | 31.14 | 31.14 | 867 | 31.835 | -1.75% |
| 1997-01-03 | 0 | 0.570 | 0.570 | 0.640 | 0.570 | 0.580 | 110,000 | 63,500 | 0.5773 | 32.87 | 32.87 | 36.91 | 32.87 | 33.45 | 1,907 | 33.292 | -5.00% |
| 1997-01-02 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 116,000 | 69,600 | 0.6000 | 34.60 | 33.45 | 35.76 | 34.60 | 34.60 | 2,011 | 34.603 | -6.25% |
| 1996-12-31 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 36.91 | - | 38.64 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 36.91 | - | 37.49 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 36.91 | - | 37.49 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 36.91 | 34.60 | 38.64 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 36.91 | - | 38.64 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 36.91 | - | 38.05 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 36.91 | - | 38.61 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 36.91 | - | 38.61 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 36.91 | - | 38.61 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 36.91 | - | 38.61 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 36.91 | 36.91 | 39.18 | 36.91 | 36.91 | 528 | 36.910 | -5.80% |
| 1996-12-12 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 39.18 | - | 39.75 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.700 | 250,000 | 172,800 | 0.6912 | 39.18 | 37.48 | 39.18 | 38.61 | 39.75 | 4,403 | 39.249 | 1.47% |
| 1996-12-10 | 0 | 0.680 | 0.610 | 0.680 | 0.600 | 0.680 | 464,000 | 293,860 | 0.6333 | 38.61 | 34.64 | 38.61 | 34.07 | 38.61 | 8,171 | 35.962 | 6.25% |
| 1996-12-09 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 36.34 | 34.07 | 36.34 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.640 | 0.600 | 0.680 | - | - | 0 | 0 | - | 36.34 | 34.07 | 38.61 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 570,000 | 369,900 | 0.6489 | 36.34 | 35.77 | 36.34 | 36.34 | 37.48 | 10,038 | 36.850 | 4.92% |
| 1996-12-04 | 0 | 0.610 | 0.590 | 0.650 | 0.610 | 0.640 | 150,000 | 93,000 | 0.6200 | 34.64 | 33.50 | 36.91 | 34.64 | 36.34 | 2,642 | 35.206 | -1.61% |
| 1996-12-03 | 0 | 0.620 | 0.600 | 0.650 | 0.600 | 0.680 | 400,000 | 250,600 | 0.6265 | 35.21 | 34.07 | 36.91 | 34.07 | 38.61 | 7,044 | 35.575 | -8.82% |
| 1996-12-02 | 0 | 0.680 | - | 0.680 | 0.680 | 0.690 | 150,000 | 102,300 | 0.6820 | 38.61 | - | 38.61 | 38.61 | 39.18 | 2,642 | 38.727 | 0.00% |
| 1996-11-29 | 0 | 0.680 | 0.660 | 0.700 | 0.640 | 0.680 | 110,000 | 73,600 | 0.6691 | 38.61 | 37.48 | 39.75 | 36.34 | 38.61 | 1,937 | 37.994 | 7.94% |
| 1996-11-28 | 0 | 0.630 | 0.630 | - | 0.620 | 0.640 | 240,000 | 152,300 | 0.6346 | 35.77 | 35.77 | - | 35.21 | 36.34 | 4,227 | 36.034 | -3.08% |
| 1996-11-27 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 36.91 | 36.91 | 38.05 | 36.91 | 36.91 | 528 | 36.910 | 0.00% |
| 1996-11-26 | 0 | 0.650 | - | 0.680 | 0.650 | 0.680 | 214,000 | 142,040 | 0.6637 | 36.91 | - | 38.61 | 36.91 | 38.61 | 3,769 | 37.690 | -2.99% |
| 1996-11-25 | 0 | 0.670 | - | 0.670 | 0.660 | 0.680 | 20,000 | 13,400 | 0.6700 | 38.05 | - | 38.05 | 37.48 | 38.61 | 352 | 38.045 | 1.52% |
| 1996-11-22 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 37.48 | 37.48 | 39.75 | - | - | 0 | - | 1.54% |
| 1996-11-21 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.650 | 26,000 | 16,700 | 0.6423 | 36.91 | 36.91 | 38.61 | 36.34 | 36.91 | 458 | 36.473 | 1.56% |
| 1996-11-20 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 234,000 | 151,560 | 0.6477 | 36.34 | 36.34 | 38.61 | 36.34 | 36.91 | 4,121 | 36.779 | -1.54% |
| 1996-11-19 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.650 | 40,000 | 25,800 | 0.6450 | 36.91 | 36.91 | 38.61 | 36.34 | 36.91 | 704 | 36.626 | -2.99% |
| 1996-11-18 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 136,000 | 87,820 | 0.6457 | 38.05 | 36.34 | 38.05 | 36.34 | 38.05 | 2,395 | 36.668 | -1.47% |
| 1996-11-15 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 38.61 | 36.91 | 38.61 | 38.61 | 38.61 | 881 | 38.613 | 0.00% |
| 1996-11-14 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.670 | 314,000 | 208,100 | 0.6627 | 38.61 | 38.61 | 39.18 | 36.91 | 38.05 | 5,530 | 37.633 | 3.03% |
| 1996-11-13 | 0 | 0.660 | 0.650 | 0.690 | 0.660 | 0.670 | 150,000 | 99,700 | 0.6647 | 37.48 | 36.91 | 39.18 | 37.48 | 38.05 | 2,642 | 37.743 | 6.45% |
| 1996-11-12 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.630 | 244,000 | 153,280 | 0.6282 | 35.21 | 35.21 | 36.91 | 35.21 | 35.77 | 4,297 | 35.672 | -8.82% |
| 1996-11-11 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 38.61 | 34.07 | 38.61 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.650 | 158,000 | 102,700 | 0.6500 | 38.61 | 38.61 | 39.75 | 36.91 | 36.91 | 2,782 | 36.910 | 1.49% |
| 1996-11-07 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.710 | 404,000 | 271,480 | 0.6720 | 38.05 | 38.05 | 40.32 | 38.05 | 40.32 | 7,115 | 38.158 | 9.84% |
| 1996-11-06 | 0 | 0.610 | 0.610 | 0.760 | 0.610 | 0.770 | 354,000 | 266,440 | 0.7527 | 34.64 | 34.64 | 43.16 | 34.64 | 43.72 | 6,234 | 42.739 | -22.78% |
| 1996-11-05 | 0 | 0.790 | 0.780 | 0.790 | 0.710 | 0.800 | 1,270,000 | 980,200 | 0.7718 | 44.86 | 44.29 | 44.86 | 40.32 | 45.43 | 22,365 | 43.827 | 12.86% |
| 1996-11-04 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.740 | 752,000 | 537,660 | 0.7150 | 39.75 | 39.75 | 41.45 | 39.75 | 42.02 | 13,243 | 40.599 | 2.94% |
| 1996-11-01 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.720 | 398,000 | 274,600 | 0.6899 | 38.61 | 38.61 | 40.32 | 38.05 | 40.88 | 7,009 | 39.178 | 4.62% |
| 1996-10-31 | 0 | 0.650 | 0.640 | 0.660 | 0.600 | 0.650 | 150,000 | 94,300 | 0.6287 | 36.91 | 36.34 | 37.48 | 34.07 | 36.91 | 2,642 | 35.698 | 8.33% |
| 1996-10-30 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 150,000 | 88,400 | 0.5893 | 34.07 | 32.93 | 34.07 | 32.93 | 34.07 | 2,642 | 33.465 | -6.25% |
| 1996-10-29 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 36.34 | - | 38.61 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 36.34 | - | 36.91 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.640 | 0.620 | - | 0.580 | 0.640 | 60,000 | 35,400 | 0.5900 | 36.34 | 35.21 | - | 32.93 | 36.34 | 1,057 | 33.503 | 8.47% |
| 1996-10-24 | 0 | 0.590 | - | 0.650 | 0.590 | 0.670 | 100,000 | 62,000 | 0.6200 | 33.50 | - | 36.91 | 33.50 | 38.05 | 1,761 | 35.206 | -10.61% |
| 1996-10-23 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 37.48 | 37.48 | 38.61 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.660 | 0.660 | 0.680 | 0.630 | 0.660 | 28,000 | 17,880 | 0.6386 | 37.48 | 37.48 | 38.61 | 35.77 | 37.48 | 493 | 36.261 | 4.76% |
| 1996-10-18 | 0 | 0.630 | 0.570 | 0.630 | 0.580 | 0.630 | 170,000 | 103,420 | 0.6084 | 35.77 | 32.37 | 35.77 | 32.93 | 35.77 | 2,994 | 34.545 | 8.62% |
| 1996-10-17 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 32.93 | 32.93 | 33.50 | 31.80 | 31.80 | 881 | 31.799 | 0.00% |
| 1996-10-16 | 0 | 0.580 | 0.560 | 0.580 | 0.520 | 0.600 | 110,000 | 59,840 | 0.5440 | 32.93 | 31.80 | 32.93 | 29.53 | 34.07 | 1,937 | 30.891 | -3.33% |
| 1996-10-15 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 34.07 | - | 35.77 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 34.07 | - | 35.77 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 34.07 | 32.93 | 34.64 | 34.07 | 34.07 | 1,057 | 34.070 | -1.64% |
| 1996-10-10 | 0 | 0.610 | 0.590 | 0.630 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 34.64 | 33.50 | 35.77 | 34.64 | 34.64 | 352 | 34.638 | -6.15% |
| 1996-10-09 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 36.91 | - | 38.05 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 36.91 | - | 36.91 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.610 | 176,000 | 106,600 | 0.6057 | 36.91 | 36.91 | 37.48 | 34.07 | 34.64 | 3,099 | 34.393 | 4.84% |
| 1996-10-04 | 0 | 0.620 | 0.600 | 0.650 | 0.620 | 0.660 | 160,000 | 99,600 | 0.6225 | 35.21 | 34.07 | 36.91 | 35.21 | 37.48 | 2,818 | 35.348 | 0.00% |
| 1996-10-03 | 0 | 0.620 | - | 0.660 | - | - | 0 | 0 | - | 35.21 | - | 37.48 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 44,000 | 27,280 | 0.6200 | 35.21 | 35.21 | 37.48 | 35.21 | 35.21 | 775 | 35.206 | -1.59% |
| 1996-10-01 | 0 | 0.630 | 0.590 | 0.660 | - | - | 0 | 0 | - | 35.77 | 33.50 | 37.48 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 35.77 | 34.07 | 35.77 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 35.77 | 35.77 | 38.61 | 35.77 | 35.77 | 352 | 35.774 | -3.08% |
| 1996-09-26 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.650 | 18,000 | 11,700 | 0.6500 | 36.91 | 35.77 | 38.05 | 36.91 | 36.91 | 317 | 36.910 | -2.99% |
| 1996-09-25 | 0 | 0.670 | 0.630 | 0.690 | 0.660 | 0.670 | 100,000 | 66,500 | 0.6650 | 38.05 | 35.77 | 39.18 | 37.48 | 38.05 | 1,761 | 37.761 | 3.08% |
| 1996-09-24 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.670 | 70,000 | 45,900 | 0.6557 | 36.91 | 35.21 | 38.05 | 36.91 | 38.05 | 1,233 | 37.234 | -2.99% |
| 1996-09-23 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 38.05 | 35.77 | 38.05 | 38.05 | 38.05 | 352 | 38.045 | 0.00% |
| 1996-09-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 150,000 | 100,000 | 0.6667 | 38.05 | 38.05 | 38.61 | 37.48 | 38.05 | 2,642 | 37.856 | 1.52% |
| 1996-09-19 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 37.48 | 37.48 | 38.61 | 36.91 | 36.91 | 704 | 36.910 | -1.49% |
| 1996-09-18 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 66,000 | 44,480 | 0.6739 | 38.05 | 38.05 | 38.61 | 37.48 | 39.18 | 1,162 | 38.269 | -1.47% |
| 1996-09-17 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 38.61 | 37.48 | 39.18 | 38.61 | 38.61 | 881 | 38.613 | -1.45% |
| 1996-09-16 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 39.18 | 37.48 | 39.18 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.660 | 150,000 | 98,500 | 0.6567 | 39.18 | 39.18 | 39.75 | 36.91 | 37.48 | 2,642 | 37.288 | -1.43% |
| 1996-09-12 | 0 | 0.700 | 0.660 | 0.720 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 39.75 | 37.48 | 40.88 | 39.75 | 39.75 | 352 | 39.749 | 0.00% |
| 1996-09-11 | 0 | 0.700 | 0.630 | 0.740 | - | - | 0 | 0 | - | 39.75 | 35.77 | 42.02 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.700 | 0.680 | 0.730 | - | - | 0 | 0 | - | 39.75 | 38.61 | 41.45 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.700 | 0.690 | 0.740 | - | - | 0 | 0 | - | 39.75 | 39.18 | 42.02 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.720 | 60,000 | 42,600 | 0.7100 | 39.75 | 38.05 | 39.75 | 39.75 | 40.88 | 1,057 | 40.317 | 4.48% |
| 1996-09-05 | 0 | 0.670 | 0.670 | 0.740 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 38.05 | 38.05 | 42.02 | 38.05 | 38.05 | 881 | 38.045 | -4.29% |
| 1996-09-04 | 0 | 0.700 | 0.700 | 0.740 | 0.620 | 0.720 | 240,000 | 166,320 | 0.6930 | 39.75 | 39.75 | 42.02 | 35.21 | 40.88 | 4,227 | 39.351 | -1.41% |
| 1996-09-03 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 40.32 | - | 41.45 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 40.32 | - | 42.59 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 40.32 | - | 40.32 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.710 | - | 0.720 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 40.32 | - | 40.88 | 40.32 | 40.32 | 1,057 | 40.317 | 0.00% |
| 1996-08-28 | 0 | 0.710 | 0.670 | 0.710 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 40.32 | 38.05 | 40.32 | 40.32 | 40.32 | 881 | 40.317 | 0.00% |
| 1996-08-27 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 40.32 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.710 | 0.660 | - | 0.660 | 0.710 | 110,000 | 75,100 | 0.6827 | 40.32 | 37.48 | - | 37.48 | 40.32 | 1,937 | 38.768 | 5.97% |
| 1996-08-22 | 0 | 0.670 | 0.630 | - | - | - | 0 | 0 | - | 38.05 | 35.77 | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.670 | 0.640 | 0.700 | - | - | 0 | 0 | - | 38.05 | 36.34 | 39.75 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.670 | 0.630 | - | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 38.05 | 35.77 | - | 35.77 | 35.77 | 352 | 35.774 | 0.00% |
| 1996-08-19 | 0 | 0.670 | 0.640 | 0.710 | - | - | 0 | 0 | - | 38.05 | 36.34 | 40.32 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.670 | 0.640 | 0.700 | - | - | 0 | 0 | - | 38.05 | 36.34 | 39.75 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.670 | 378,000 | 253,760 | 0.6713 | 38.05 | 38.05 | 40.88 | 38.05 | 38.05 | 6,657 | 38.120 | -4.29% |
| 1996-08-14 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.710 | 90,000 | 63,400 | 0.7044 | 39.75 | 39.75 | 41.45 | 39.18 | 40.32 | 1,585 | 40.001 | -4.11% |
| 1996-08-13 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 41.45 | 40.32 | 42.59 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.730 | 0.680 | 0.740 | - | - | 0 | 0 | - | 41.45 | 38.61 | 42.02 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.730 | 0.700 | 0.750 | - | - | 0 | 0 | - | 41.45 | 39.75 | 42.59 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.740 | 84,000 | 61,720 | 0.7348 | 41.45 | 41.45 | 43.16 | 41.45 | 42.02 | 1,479 | 41.723 | -3.95% |
| 1996-08-07 | 0 | 0.760 | 0.730 | 0.800 | 0.750 | 0.800 | 254,000 | 195,280 | 0.7688 | 43.16 | 41.45 | 45.43 | 42.59 | 45.43 | 4,473 | 43.657 | -1.30% |
| 1996-08-06 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.830 | 406,000 | 323,360 | 0.7965 | 43.72 | 43.72 | 45.43 | 43.72 | 47.13 | 7,150 | 45.226 | -6.10% |
| 1996-08-05 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 338,000 | 278,740 | 0.8247 | 46.56 | 46.00 | 46.56 | 46.56 | 47.13 | 5,952 | 46.828 | 0.00% |
| 1996-08-02 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.860 | 1,292,000 | 1,072,940 | 0.8304 | 46.56 | 46.00 | 47.13 | 44.29 | 48.83 | 22,753 | 47.156 | 7.89% |
| 1996-08-01 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 586,000 | 449,960 | 0.7678 | 43.16 | 43.16 | 43.72 | 42.59 | 44.29 | 10,320 | 43.602 | -2.56% |
| 1996-07-31 | 0 | 0.780 | 0.750 | 0.790 | 0.740 | 0.800 | 248,000 | 190,160 | 0.7668 | 44.29 | 42.59 | 44.86 | 42.02 | 45.43 | 4,367 | 43.541 | 6.85% |
| 1996-07-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 88,000 | 64,040 | 0.7277 | 41.45 | 40.88 | 41.45 | 40.88 | 41.45 | 1,550 | 41.323 | 0.00% |
| 1996-07-29 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 350,000 | 250,320 | 0.7152 | 41.45 | 40.88 | 41.45 | 39.75 | 41.45 | 6,164 | 40.612 | 4.29% |
| 1996-07-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 202,000 | 138,400 | 0.6851 | 39.75 | 38.61 | 39.75 | 38.61 | 39.75 | 3,557 | 38.906 | -1.41% |
| 1996-07-25 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 40.32 | 38.61 | 40.32 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 100,000 | 71,500 | 0.7150 | 40.32 | 40.32 | 40.88 | 40.32 | 40.88 | 1,761 | 40.601 | -4.05% |
| 1996-07-23 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 102,000 | 73,200 | 0.7176 | 42.02 | 40.32 | 42.02 | 39.75 | 42.02 | 1,796 | 40.751 | 4.23% |
| 1996-07-22 | 0 | 0.710 | 0.700 | 0.740 | - | - | 0 | 0 | - | 40.32 | 39.75 | 42.02 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 216,000 | 157,460 | 0.7290 | 40.32 | 40.32 | 42.02 | 40.32 | 42.02 | 3,804 | 41.395 | -4.05% |
| 1996-07-18 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.750 | 194,000 | 143,560 | 0.7400 | 42.02 | 40.88 | 42.02 | 41.45 | 42.59 | 3,416 | 42.020 | 0.00% |
| 1996-07-17 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.750 | 1,032,000 | 752,140 | 0.7288 | 42.02 | 41.45 | 42.59 | 40.32 | 42.59 | 18,174 | 41.385 | 7.25% |
| 1996-07-16 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 130,000 | 90,700 | 0.6977 | 39.18 | 39.18 | 40.32 | 39.18 | 40.32 | 2,289 | 39.618 | -5.48% |
| 1996-07-15 | 0 | 0.730 | 0.700 | 0.740 | 0.730 | 0.730 | 26,000 | 18,980 | 0.7300 | 41.45 | 39.75 | 42.02 | 41.45 | 41.45 | 458 | 41.452 | -2.67% |
| 1996-07-12 | 0 | 0.750 | 0.690 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 42.59 | 39.18 | 42.59 | 42.59 | 42.59 | 352 | 42.588 | 4.17% |
| 1996-07-11 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 244,000 | 175,680 | 0.7200 | 40.88 | 40.88 | 42.59 | 40.88 | 40.88 | 4,297 | 40.885 | -4.00% |
| 1996-07-10 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 162,000 | 116,000 | 0.7160 | 42.59 | 42.02 | 42.59 | 40.32 | 42.59 | 2,853 | 40.660 | 2.74% |
| 1996-07-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 218,000 | 158,740 | 0.7282 | 41.45 | 41.45 | 42.02 | 40.88 | 41.45 | 3,839 | 41.348 | 0.00% |
| 1996-07-08 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 41.45 | 39.18 | 41.45 | 41.45 | 41.45 | 1,761 | 41.452 | -5.19% |
| 1996-07-05 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.790 | 470,000 | 357,800 | 0.7613 | 43.72 | 42.59 | 43.72 | 42.02 | 44.86 | 8,277 | 43.228 | -2.53% |
| 1996-07-04 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.820 | 564,000 | 452,640 | 0.8026 | 44.86 | 43.72 | 44.86 | 44.86 | 46.56 | 9,932 | 45.572 | 1.28% |
| 1996-07-03 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.800 | 440,000 | 341,400 | 0.7759 | 44.29 | 44.29 | 45.43 | 43.16 | 45.43 | 7,749 | 44.059 | -4.88% |
| 1996-07-02 | 0 | 0.820 | 0.790 | 0.850 | 0.810 | 0.890 | 260,000 | 223,900 | 0.8612 | 46.56 | 44.86 | 48.27 | 46.00 | 50.54 | 4,579 | 48.900 | -4.65% |
| 1996-07-01 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 130,000 | 113,600 | 0.8738 | 48.83 | 48.83 | 49.97 | 48.83 | 49.97 | 2,289 | 49.621 | 0.00% |
| 1996-06-28 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 130,000 | 112,300 | 0.8638 | 48.83 | 48.83 | 49.97 | 48.83 | 49.40 | 2,289 | 49.053 | -3.37% |
| 1996-06-27 | 0 | 0.890 | 0.850 | 0.890 | 0.900 | 0.920 | 360,000 | 327,400 | 0.9094 | 50.54 | 48.27 | 50.54 | 51.11 | 52.24 | 6,340 | 51.642 | -2.20% |
| 1996-06-26 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 1,060,000 | 968,900 | 0.9141 | 51.67 | 51.11 | 51.67 | 51.11 | 52.81 | 18,667 | 51.904 | 3.41% |
| 1996-06-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 268,000 | 237,820 | 0.8874 | 49.97 | 49.97 | 50.54 | 49.97 | 50.54 | 4,720 | 50.390 | -1.12% |
| 1996-06-24 | 0 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 670,000 | 566,800 | 0.8460 | 50.54 | 47.70 | 50.54 | 50.54 | 50.54 | 11,799 | 48.038 | 1.14% |
| 1996-06-21 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 49.97 | - | 51.11 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 49.97 | 48.27 | 49.97 | - | - | 0 | - | -4.35% |
| 1996-06-18 | 0 | 0.920 | - | 0.920 | 0.900 | 0.920 | 160,000 | 144,040 | 0.9003 | 52.24 | - | 52.24 | 51.11 | 52.24 | 2,818 | 51.120 | 2.22% |
| 1996-06-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 116,000 | 103,900 | 0.8957 | 51.11 | 51.11 | 51.67 | 50.54 | 51.11 | 2,043 | 50.861 | -2.17% |
| 1996-06-13 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 92,000 | 82,620 | 0.8980 | 52.24 | 50.54 | 52.24 | 50.54 | 52.24 | 1,620 | 50.995 | -1.08% |
| 1996-06-12 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 100,000 | 94,000 | 0.9400 | 52.81 | 51.11 | 52.81 | 52.81 | 52.81 | 1,761 | 53.377 | 0.00% |
| 1996-06-11 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 344,000 | 316,280 | 0.9194 | 52.81 | 52.24 | 53.38 | 51.11 | 52.81 | 6,058 | 52.208 | 3.33% |
| 1996-06-10 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.940 | 232,000 | 212,680 | 0.9167 | 51.11 | 51.11 | 52.81 | 51.11 | 53.38 | 4,086 | 52.055 | -5.26% |
| 1996-06-07 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.980 | 320,000 | 307,900 | 0.9622 | 53.94 | 52.81 | 53.94 | 53.94 | 55.65 | 5,635 | 54.637 | -2.06% |
| 1996-06-06 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 70,000 | 67,400 | 0.9629 | 55.08 | 54.51 | 55.08 | 54.51 | 55.08 | 1,233 | 54.675 | 0.00% |
| 1996-06-05 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 140,000 | 135,300 | 0.9664 | 55.08 | 54.51 | 55.08 | 53.94 | 55.08 | 2,465 | 54.878 | 1.04% |
| 1996-06-04 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 340,000 | 329,500 | 0.9691 | 54.51 | 53.94 | 54.51 | 54.51 | 55.65 | 5,988 | 55.031 | -1.03% |
| 1996-06-03 | 0 | 0.970 | 0.960 | 0.970 | 0.980 | 1.000 | 140,000 | 138,600 | 0.9900 | 55.08 | 54.51 | 55.08 | 55.65 | 56.78 | 2,465 | 56.216 | -2.02% |
| 1996-05-31 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 752,000 | 745,520 | 0.9914 | 56.22 | 56.22 | 56.78 | 55.65 | 57.35 | 13,243 | 56.295 | 0.00% |
| 1996-05-30 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.050 | 1,966,000 | 2,009,860 | 1.0223 | 56.22 | 55.65 | 56.78 | 55.08 | 59.62 | 34,622 | 58.051 | -4.81% |
| 1996-05-29 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.060 | 5,934,000 | 6,107,180 | 1.0292 | 59.06 | 58.49 | 59.06 | 56.22 | 60.19 | 104,501 | 58.441 | 2.97% |
| 1996-05-28 | 0 | 1.010 | 1.010 | 1.020 | 0.940 | 1.020 | 6,342,000 | 6,326,460 | 0.9975 | 57.35 | 57.35 | 57.92 | 53.38 | 57.92 | 111,686 | 56.645 | 8.60% |
| 1996-05-27 | 0 | 0.930 | 0.920 | 0.950 | 0.880 | 0.940 | 608,000 | 551,600 | 0.9072 | 52.81 | 52.24 | 53.94 | 49.97 | 53.38 | 10,707 | 51.517 | 5.68% |
| 1996-05-24 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.900 | 246,000 | 218,700 | 0.8890 | 49.97 | 49.40 | 51.67 | 49.97 | 51.11 | 4,332 | 50.482 | -2.22% |
| 1996-05-23 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 598,000 | 542,900 | 0.9079 | 51.11 | 51.11 | 51.67 | 50.54 | 51.67 | 10,531 | 51.552 | 1.12% |
| 1996-05-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 700,000 | 630,120 | 0.9002 | 50.54 | 50.54 | 51.11 | 50.54 | 51.67 | 12,327 | 51.115 | -3.26% |
| 1996-05-21 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 422,000 | 388,240 | 0.9200 | 52.24 | 51.67 | 52.24 | 52.24 | 52.24 | 7,432 | 52.241 | 0.00% |
| 1996-05-20 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 688,000 | 632,660 | 0.9196 | 52.24 | 51.67 | 52.24 | 51.67 | 52.24 | 12,116 | 52.217 | 1.10% |
| 1996-05-17 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 1,112,000 | 1,019,100 | 0.9165 | 51.67 | 51.11 | 52.24 | 51.11 | 53.38 | 19,583 | 52.040 | 0.00% |
| 1996-05-16 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.970 | 1,722,000 | 1,588,820 | 0.9227 | 51.67 | 51.67 | 52.24 | 51.67 | 55.08 | 30,325 | 52.392 | -4.21% |
| 1996-05-15 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.000 | 3,166,000 | 3,042,440 | 0.9610 | 53.94 | 53.38 | 53.94 | 52.81 | 56.78 | 55,755 | 54.568 | -4.04% |
| 1996-05-14 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.020 | 5,984,000 | 6,015,880 | 1.0053 | 56.22 | 55.65 | 56.78 | 55.65 | 57.92 | 105,382 | 57.087 | 1.02% |
| 1996-05-13 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.060 | 20,762,000 | 21,494,880 | 1.0353 | 55.65 | 55.08 | 55.65 | 55.65 | 60.19 | 365,630 | 58.789 |
Copyright & disclaimer, Privacy policy