Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1929 % |
|---|---|
| 2025-11-07 | 59.16 |
| 2025-11-06 | 62.96 |
| 2025-11-05 | 58.47 |
| 2025-11-04 | 56.28 |
| 2025-11-03 | 59.96 |
| 2025-10-31 | 75.15 |
| 2025-10-30 | 77.46 |
| 2025-10-28 | 76.07 |
| 2025-10-27 | 84.48 |
| 2025-10-24 | 81.94 |
| 2025-10-23 | 79.87 |
| 2025-10-22 | 80.56 |
| 2025-10-21 | 91.38 |
| 2025-10-20 | 88.62 |
| 2025-10-17 | 90.11 |
| 2025-10-16 | 81.02 |
| 2025-10-15 | 76.53 |
| 2025-10-14 | 68.13 |
| 2025-10-13 | 74.46 |
| 2025-10-10 | 72.05 |
| 2025-10-09 | 72.28 |
| 2025-10-08 | 72.51 |
| 2025-10-06 | 73.43 |
| 2025-10-03 | 74.23 |
| 2025-10-02 | 74.69 |
| 2025-09-30 | 79.07 |
| 2025-09-29 | 78.15 |
| 2025-09-26 | 75.61 |
| 2025-09-25 | 77.57 |
| 2025-09-24 | 80.79 |
| 2025-09-23 | 81.48 |
| 2025-09-22 | 84.59 |
| 2025-09-19 | 80.10 |
| 2025-09-18 | 78.26 |
| 2025-09-17 | 81.71 |
| 2025-09-16 | 85.63 |
| 2025-09-15 | 82.75 |
| 2025-09-12 | 84.13 |
| 2025-09-11 | 89.65 |
| 2025-09-10 | 88.62 |
| 2025-09-09 | 86.32 |
| 2025-09-08 | 85.97 |
| 2025-09-05 | 84.36 |
| 2025-09-04 | 78.95 |
| 2025-09-03 | 79.07 |
| 2025-09-02 | 74.81 |
| 2025-09-01 | 71.70 |
| 2025-08-29 | 67.56 |
| 2025-08-28 | 66.29 |
| 2025-08-27 | 64.80 |
| 2025-08-26 | 69.17 |
| 2025-08-25 | 68.82 |
| 2025-08-22 | 67.79 |
| 2025-08-21 | 66.41 |
| 2025-08-20 | 64.34 |
| 2025-08-19 | 64.34 |
| 2025-08-18 | 66.29 |
| 2025-08-15 | 62.26 |
| 2025-08-14 | 65.14 |
| 2025-08-13 | 64.11 |
| 2025-08-12 | 58.12 |
| 2025-08-11 | 57.66 |
| 2025-08-08 | 61.23 |
| 2025-08-07 | 58.70 |
| 2025-08-06 | 54.09 |
| 2025-08-05 | 50.99 |
| 2025-08-04 | 52.02 |
| 2025-08-01 | 48.31 |
| 2025-07-31 | 47.87 |
| 2025-07-30 | 54.83 |
| 2025-07-29 | 54.83 |
| 2025-07-28 | 54.83 |
| 2025-07-25 | 54.16 |
| 2025-07-24 | 51.69 |
| 2025-07-23 | 49.89 |
| 2025-07-22 | 57.30 |
| 2025-07-21 | 55.06 |
| 2025-07-18 | 51.46 |
| 2025-07-17 | 52.58 |
| 2025-07-16 | 58.20 |
| 2025-07-15 | 58.43 |
| 2025-07-14 | 59.10 |
| 2025-07-11 | 55.06 |
| 2025-07-10 | 56.18 |
| 2025-07-09 | 57.08 |
| 2025-07-08 | 59.10 |
| 2025-07-07 | 52.36 |
| 2025-07-04 | 52.58 |
| 2025-07-03 | 53.03 |
| 2025-07-02 | 52.36 |
| 2025-06-30 | 50.79 |
| 2025-06-27 | 50.34 |
| 2025-06-26 | 50.56 |
| 2025-06-25 | 45.17 |
| 2025-06-24 | 45.62 |
| 2025-06-23 | 46.07 |
| 2025-06-20 | 43.37 |
| 2025-06-19 | 41.57 |
| 2025-06-18 | 47.42 |
| 2025-06-17 | 42.92 |
| 2025-06-16 | 54.16 |
| 2025-06-13 | 45.39 |
| 2025-06-12 | 37.98 |
| 2025-06-11 | 35.06 |
| 2025-06-10 | 32.36 |
| 2025-06-09 | 32.58 |
| 2025-06-06 | 33.48 |
| 2025-06-05 | 33.93 |
| 2025-06-04 | 33.93 |
| 2025-06-03 | 32.13 |
| 2025-06-02 | 29.66 |
| 2025-05-30 | 25.62 |
| 2025-05-29 | 29.21 |
| 2025-05-28 | 26.07 |
| 2025-05-27 | 25.17 |
| 2025-05-26 | 23.15 |
| 2025-05-23 | 24.49 |
| 2025-05-22 | 28.76 |
| 2025-05-21 | 23.37 |
| 2025-05-20 | 20.00 |
| 2025-05-19 | 20.45 |
| 2025-05-16 | 22.92 |
| 2025-05-15 | 20.67 |
| 2025-05-14 | 21.12 |
| 2025-05-13 | 17.08 |
| 2025-05-12 | 15.06 |
| 2025-05-09 | 22.25 |
| 2025-05-08 | 17.75 |
| 2025-05-07 | 19.33 |
| 2025-05-06 | 21.80 |
| 2025-05-02 | 15.28 |
| 2025-04-30 | 16.63 |
| 2025-04-29 | 7.53 |
| 2025-04-28 | 5.62 |
| 2025-04-25 | 3.71 |
| 2025-04-24 | 8.20 |
| 2025-04-23 | 1.24 |
| 2025-04-22 | 8.88 |
| 2025-04-17 | 5.39 |
| 2025-04-16 | 2.92 |
| 2025-04-15 | 5.06 |
| 2025-04-14 | 6.29 |
| 2025-04-11 | 1.91 |
| 2025-04-10 | -1.12 |
| 2025-04-09 | -3.71 |
| 2025-04-08 | -2.81 |
| 2025-04-07 | -10.90 |
| 2025-04-03 | 9.33 |
| 2025-04-02 | 10.11 |
| 2025-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy