Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3988 % |
|---|---|
| 2025-11-07 | 59.29 |
| 2025-11-06 | 58.94 |
| 2025-11-05 | 57.55 |
| 2025-11-04 | 57.21 |
| 2025-11-03 | 56.86 |
| 2025-10-31 | 53.03 |
| 2025-10-30 | 54.77 |
| 2025-10-28 | 54.42 |
| 2025-10-27 | 53.73 |
| 2025-10-24 | 52.68 |
| 2025-10-23 | 53.03 |
| 2025-10-22 | 51.64 |
| 2025-10-21 | 51.99 |
| 2025-10-20 | 50.60 |
| 2025-10-17 | 48.86 |
| 2025-10-16 | 49.55 |
| 2025-10-15 | 47.81 |
| 2025-10-14 | 46.08 |
| 2025-10-13 | 45.38 |
| 2025-10-10 | 46.08 |
| 2025-10-09 | 45.73 |
| 2025-10-08 | 44.68 |
| 2025-10-06 | 46.08 |
| 2025-10-03 | 47.12 |
| 2025-10-02 | 48.16 |
| 2025-09-30 | 48.16 |
| 2025-09-29 | 47.12 |
| 2025-09-26 | 46.08 |
| 2025-09-25 | 45.03 |
| 2025-09-24 | 48.51 |
| 2025-09-23 | 48.86 |
| 2025-09-22 | 48.86 |
| 2025-09-19 | 50.60 |
| 2025-09-18 | 52.34 |
| 2025-09-17 | 54.77 |
| 2025-09-16 | 54.08 |
| 2025-09-15 | 53.73 |
| 2025-09-12 | 55.12 |
| 2025-09-11 | 55.12 |
| 2025-09-10 | 55.12 |
| 2025-09-09 | 51.99 |
| 2025-09-08 | 50.60 |
| 2025-09-05 | 50.60 |
| 2025-09-04 | 50.25 |
| 2025-09-03 | 49.90 |
| 2025-09-02 | 51.29 |
| 2025-09-01 | 49.90 |
| 2025-08-29 | 48.16 |
| 2025-08-28 | 50.25 |
| 2025-08-27 | 49.90 |
| 2025-08-26 | 50.60 |
| 2025-08-25 | 53.73 |
| 2025-08-22 | 54.08 |
| 2025-08-21 | 53.73 |
| 2025-08-20 | 54.08 |
| 2025-08-19 | 52.68 |
| 2025-08-18 | 52.68 |
| 2025-08-15 | 54.77 |
| 2025-08-14 | 57.90 |
| 2025-08-13 | 59.99 |
| 2025-08-12 | 58.25 |
| 2025-08-11 | 57.90 |
| 2025-08-08 | 58.94 |
| 2025-08-07 | 59.64 |
| 2025-08-06 | 57.55 |
| 2025-08-05 | 59.99 |
| 2025-08-04 | 57.90 |
| 2025-08-01 | 56.86 |
| 2025-07-31 | 57.90 |
| 2025-07-30 | 59.29 |
| 2025-07-29 | 60.68 |
| 2025-07-28 | 62.07 |
| 2025-07-25 | 62.42 |
| 2025-07-24 | 64.51 |
| 2025-07-23 | 64.86 |
| 2025-07-22 | 62.42 |
| 2025-07-21 | 62.07 |
| 2025-07-18 | 63.12 |
| 2025-07-17 | 61.38 |
| 2025-07-16 | 63.47 |
| 2025-07-15 | 63.12 |
| 2025-07-14 | 63.81 |
| 2025-07-11 | 63.12 |
| 2025-07-10 | 63.81 |
| 2025-07-09 | 61.73 |
| 2025-07-08 | 62.77 |
| 2025-07-07 | 61.73 |
| 2025-07-04 | 59.29 |
| 2025-07-03 | 60.34 |
| 2025-07-02 | 61.03 |
| 2025-06-30 | 58.60 |
| 2025-06-27 | 62.42 |
| 2025-06-26 | 64.86 |
| 2025-06-25 | 65.55 |
| 2025-06-24 | 63.12 |
| 2025-06-23 | 60.34 |
| 2025-06-20 | 57.90 |
| 2025-06-19 | 55.47 |
| 2025-06-18 | 59.64 |
| 2025-06-17 | 58.94 |
| 2025-06-16 | 60.34 |
| 2025-06-13 | 58.94 |
| 2025-06-12 | 61.73 |
| 2025-06-11 | 63.47 |
| 2025-06-10 | 61.73 |
| 2025-06-09 | 60.68 |
| 2025-06-06 | 58.94 |
| 2025-06-05 | 60.34 |
| 2025-06-04 | 59.64 |
| 2025-06-03 | 60.68 |
| 2025-06-02 | 56.51 |
| 2025-05-30 | 58.60 |
| 2025-05-29 | 61.03 |
| 2025-05-28 | 60.34 |
| 2025-05-27 | 61.03 |
| 2025-05-26 | 60.68 |
| 2025-05-23 | 62.77 |
| 2025-05-22 | 62.77 |
| 2025-05-21 | 63.12 |
| 2025-05-20 | 62.77 |
| 2025-05-19 | 61.38 |
| 2025-05-16 | 62.42 |
| 2025-05-15 | 62.77 |
| 2025-05-14 | 63.81 |
| 2025-05-13 | 59.99 |
| 2025-05-12 | 59.29 |
| 2025-05-09 | 57.21 |
| 2025-05-08 | 56.16 |
| 2025-05-07 | 54.77 |
| 2025-05-06 | 52.68 |
| 2025-05-02 | 50.94 |
| 2025-04-30 | 50.94 |
| 2025-04-29 | 51.64 |
| 2025-04-28 | 53.38 |
| 2025-04-25 | 50.94 |
| 2025-04-24 | 50.60 |
| 2025-04-23 | 50.60 |
| 2025-04-22 | 49.55 |
| 2025-04-17 | 49.87 |
| 2025-04-16 | 48.18 |
| 2025-04-15 | 50.55 |
| 2025-04-14 | 49.87 |
| 2025-04-11 | 46.16 |
| 2025-04-10 | 42.11 |
| 2025-04-09 | 40.42 |
| 2025-04-08 | 40.08 |
| 2025-04-07 | 39.41 |
| 2025-04-03 | 55.95 |
| 2025-04-02 | 57.97 |
| 2025-04-01 | 56.62 |
| 2025-03-31 | 58.31 |
| 2025-03-28 | 54.94 |
| 2025-03-27 | 55.61 |
| 2025-03-26 | 55.95 |
| 2025-03-25 | 55.95 |
| 2025-03-24 | 56.96 |
| 2025-03-21 | 54.94 |
| 2025-03-20 | 58.31 |
| 2025-03-19 | 60.67 |
| 2025-03-18 | 58.99 |
| 2025-03-17 | 55.95 |
| 2025-03-14 | 54.94 |
| 2025-03-13 | 52.57 |
| 2025-03-12 | 52.24 |
| 2025-03-11 | 52.91 |
| 2025-03-10 | 52.57 |
| 2025-03-07 | 53.92 |
| 2025-03-06 | 54.26 |
| 2025-03-05 | 52.91 |
| 2025-03-04 | 48.86 |
| 2025-03-03 | 49.87 |
| 2025-02-28 | 48.86 |
| 2025-02-27 | 49.54 |
| 2025-02-26 | 49.54 |
| 2025-02-25 | 46.83 |
| 2025-02-24 | 47.17 |
| 2025-02-21 | 46.83 |
| 2025-02-20 | 45.48 |
| 2025-02-19 | 45.82 |
| 2025-02-18 | 46.16 |
| 2025-02-17 | 45.15 |
| 2025-02-14 | 43.80 |
| 2025-02-13 | 42.45 |
| 2025-02-12 | 42.45 |
| 2025-02-11 | 39.41 |
| 2025-02-10 | 39.07 |
| 2025-02-07 | 37.38 |
| 2025-02-06 | 38.40 |
| 2025-02-05 | 37.38 |
| 2025-02-04 | 38.06 |
| 2025-02-03 | 35.36 |
| 2025-01-28 | 35.70 |
| 2025-01-27 | 36.37 |
| 2025-01-24 | 35.02 |
| 2025-01-23 | 33.67 |
| 2025-01-22 | 31.31 |
| 2025-01-21 | 32.66 |
| 2025-01-20 | 31.64 |
| 2025-01-17 | 30.97 |
| 2025-01-16 | 31.64 |
| 2025-01-15 | 29.96 |
| 2025-01-14 | 27.59 |
| 2025-01-13 | 26.92 |
| 2025-01-10 | 26.56 |
| 2025-01-09 | 27.21 |
| 2025-01-08 | 28.19 |
| 2025-01-07 | 27.87 |
| 2025-01-06 | 28.19 |
| 2025-01-03 | 28.19 |
| 2025-01-02 | 27.21 |
| 2024-12-31 | 29.50 |
| 2024-12-30 | 28.84 |
| 2024-12-27 | 28.52 |
| 2024-12-24 | 29.17 |
| 2024-12-23 | 26.89 |
| 2024-12-20 | 23.63 |
| 2024-12-19 | 23.95 |
| 2024-12-18 | 24.60 |
| 2024-12-17 | 24.28 |
| 2024-12-16 | 24.93 |
| 2024-12-13 | 23.95 |
| 2024-12-12 | 26.89 |
| 2024-12-11 | 24.60 |
| 2024-12-10 | 25.58 |
| 2024-12-09 | 24.93 |
| 2024-12-06 | 21.34 |
| 2024-12-05 | 20.04 |
| 2024-12-04 | 21.02 |
| 2024-12-03 | 21.02 |
| 2024-12-02 | 18.73 |
| 2024-11-29 | 17.75 |
| 2024-11-28 | 16.78 |
| 2024-11-27 | 18.08 |
| 2024-11-26 | 17.75 |
| 2024-11-25 | 18.41 |
| 2024-11-22 | 18.08 |
| 2024-11-21 | 19.71 |
| 2024-11-20 | 20.69 |
| 2024-11-19 | 21.67 |
| 2024-11-18 | 22.65 |
| 2024-11-15 | 17.75 |
| 2024-11-14 | 17.10 |
| 2024-11-13 | 18.73 |
| 2024-11-12 | 18.73 |
| 2024-11-11 | 20.04 |
| 2024-11-08 | 22.97 |
| 2024-11-07 | 23.30 |
| 2024-11-06 | 21.02 |
| 2024-11-05 | 23.63 |
| 2024-11-04 | 21.99 |
| 2024-11-01 | 22.65 |
| 2024-10-31 | 20.36 |
| 2024-10-30 | 20.69 |
| 2024-10-29 | 22.97 |
| 2024-10-28 | 22.97 |
| 2024-10-25 | 23.30 |
| 2024-10-24 | 23.63 |
| 2024-10-23 | 23.30 |
| 2024-10-22 | 22.65 |
| 2024-10-21 | 22.97 |
| 2024-10-18 | 25.26 |
| 2024-10-17 | 22.97 |
| 2024-10-16 | 24.28 |
| 2024-10-15 | 22.97 |
| 2024-10-14 | 25.26 |
| 2024-10-10 | 22.32 |
| 2024-10-09 | 18.73 |
| 2024-10-08 | 20.36 |
| 2024-10-07 | 27.21 |
| 2024-10-04 | 25.91 |
| 2024-10-03 | 24.28 |
| 2024-10-02 | 25.26 |
| 2024-09-30 | 19.71 |
| 2024-09-27 | 21.67 |
| 2024-09-26 | 24.93 |
| 2024-09-25 | 22.65 |
| 2024-09-24 | 20.04 |
| 2024-09-23 | 15.80 |
| 2024-09-20 | 14.17 |
| 2024-09-19 | 12.54 |
| 2024-09-17 | 12.86 |
| 2024-09-16 | 10.90 |
| 2024-09-13 | 9.93 |
| 2024-09-12 | 8.95 |
| 2024-09-11 | 7.32 |
| 2024-09-10 | 9.60 |
| 2024-09-09 | 8.95 |
| 2024-09-05 | 10.58 |
| 2024-09-04 | 11.88 |
| 2024-09-03 | 11.88 |
| 2024-09-02 | 14.17 |
| 2024-08-30 | 15.47 |
| 2024-08-29 | 15.47 |
| 2024-08-28 | 17.75 |
| 2024-08-27 | 19.06 |
| 2024-08-26 | 17.10 |
| 2024-08-23 | 16.45 |
| 2024-08-22 | 16.78 |
| 2024-08-21 | 15.47 |
| 2024-08-20 | 16.78 |
| 2024-08-19 | 15.80 |
| 2024-08-16 | 13.84 |
| 2024-08-15 | 12.21 |
| 2024-08-14 | 11.23 |
| 2024-08-13 | 11.23 |
| 2024-08-12 | 10.90 |
| 2024-08-09 | 9.60 |
| 2024-08-08 | 8.95 |
| 2024-08-07 | 8.62 |
| 2024-08-06 | 7.64 |
| 2024-08-05 | 7.97 |
| 2024-08-02 | 11.88 |
| 2024-08-01 | 11.88 |
| 2024-07-31 | 13.51 |
| 2024-07-30 | 12.21 |
| 2024-07-29 | 12.21 |
| 2024-07-26 | 10.25 |
| 2024-07-25 | 11.23 |
| 2024-07-24 | 12.54 |
| 2024-07-23 | 12.86 |
| 2024-07-22 | 11.56 |
| 2024-07-19 | 10.58 |
| 2024-07-18 | 12.54 |
| 2024-07-17 | 12.21 |
| 2024-07-16 | 13.51 |
| 2024-07-15 | 15.47 |
| 2024-07-12 | 17.10 |
| 2024-07-11 | 14.17 |
| 2024-07-10 | 13.19 |
| 2024-07-09 | 13.19 |
| 2024-07-08 | 14.17 |
| 2024-07-05 | 15.50 |
| 2024-07-04 | 17.93 |
| 2024-07-03 | 16.41 |
| 2024-07-02 | 17.33 |
| 2024-06-28 | 17.02 |
| 2024-06-27 | 15.50 |
| 2024-06-26 | 16.11 |
| 2024-06-25 | 16.72 |
| 2024-06-24 | 16.72 |
| 2024-06-21 | 15.50 |
| 2024-06-20 | 18.24 |
| 2024-06-19 | 19.15 |
| 2024-06-18 | 15.50 |
| 2024-06-17 | 14.89 |
| 2024-06-14 | 13.68 |
| 2024-06-13 | 13.37 |
| 2024-06-12 | 12.46 |
| 2024-06-11 | 13.07 |
| 2024-06-07 | 15.20 |
| 2024-06-06 | 14.29 |
| 2024-06-05 | 13.68 |
| 2024-06-04 | 13.07 |
| 2024-06-03 | 13.37 |
| 2024-05-31 | 12.46 |
| 2024-05-30 | 12.77 |
| 2024-05-29 | 14.89 |
| 2024-05-28 | 17.33 |
| 2024-05-27 | 17.63 |
| 2024-05-24 | 18.24 |
| 2024-05-23 | 18.84 |
| 2024-05-22 | 20.36 |
| 2024-05-21 | 20.36 |
| 2024-05-20 | 19.15 |
| 2024-05-17 | 17.33 |
| 2024-05-16 | 17.63 |
| 2024-05-14 | 12.16 |
| 2024-05-13 | 13.37 |
| 2024-05-10 | 13.68 |
| 2024-05-09 | 10.03 |
| 2024-05-08 | 8.81 |
| 2024-05-07 | 8.51 |
| 2024-05-06 | 7.90 |
| 2024-05-03 | 6.08 |
| 2024-05-02 | 5.78 |
| 2024-04-30 | 7.29 |
| 2024-04-29 | 10.33 |
| 2024-04-26 | 5.17 |
| 2024-04-25 | 6.08 |
| 2024-04-24 | 5.17 |
| 2024-04-23 | 4.56 |
| 2024-04-22 | 3.34 |
| 2024-04-19 | 2.13 |
| 2024-04-18 | 1.82 |
| 2024-04-17 | -0.30 |
| 2024-04-16 | -1.52 |
| 2024-04-15 | -0.91 |
| 2024-04-12 | -0.61 |
| 2024-04-11 | 0.91 |
| 2024-04-10 | 1.22 |
| 2024-04-09 | -0.30 |
| 2024-04-08 | -0.61 |
| 2024-04-05 | -1.52 |
| 2024-04-03 | -1.22 |
| 2024-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy