Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0052 % |
|---|---|
| 2025-11-07 | -55.60 |
| 2025-11-06 | -55.16 |
| 2025-11-05 | -55.60 |
| 2025-11-04 | -55.25 |
| 2025-11-03 | -55.51 |
| 2025-10-31 | -55.42 |
| 2025-10-30 | -55.16 |
| 2025-10-28 | -55.34 |
| 2025-10-27 | -55.08 |
| 2025-10-24 | -54.90 |
| 2025-10-23 | -54.82 |
| 2025-10-22 | -55.08 |
| 2025-10-21 | -55.16 |
| 2025-10-20 | -54.99 |
| 2025-10-17 | -54.90 |
| 2025-10-16 | -54.82 |
| 2025-10-15 | -54.38 |
| 2025-10-14 | -55.08 |
| 2025-10-13 | -54.73 |
| 2025-10-10 | -54.47 |
| 2025-10-09 | -54.64 |
| 2025-10-08 | -54.21 |
| 2025-10-06 | -53.69 |
| 2025-10-03 | -54.38 |
| 2025-10-02 | -54.38 |
| 2025-09-30 | -54.03 |
| 2025-09-29 | -53.69 |
| 2025-09-26 | -53.86 |
| 2025-09-25 | -53.69 |
| 2025-09-24 | -53.69 |
| 2025-09-23 | -53.51 |
| 2025-09-22 | -53.17 |
| 2025-09-19 | -53.08 |
| 2025-09-18 | -52.82 |
| 2025-09-17 | -52.90 |
| 2025-09-16 | -52.30 |
| 2025-09-15 | -52.47 |
| 2025-09-12 | -52.04 |
| 2025-09-11 | -51.95 |
| 2025-09-10 | -52.04 |
| 2025-09-09 | -52.30 |
| 2025-09-08 | -52.30 |
| 2025-09-05 | -52.80 |
| 2025-09-04 | -52.97 |
| 2025-09-03 | -53.14 |
| 2025-09-02 | -52.38 |
| 2025-09-01 | -52.80 |
| 2025-08-29 | -52.47 |
| 2025-08-28 | -53.22 |
| 2025-08-27 | -52.89 |
| 2025-08-26 | -52.55 |
| 2025-08-25 | -52.55 |
| 2025-08-22 | -52.80 |
| 2025-08-21 | -52.63 |
| 2025-08-20 | -52.72 |
| 2025-08-19 | -52.97 |
| 2025-08-18 | -52.89 |
| 2025-08-15 | -53.06 |
| 2025-08-14 | -53.39 |
| 2025-08-13 | -53.48 |
| 2025-08-12 | -53.56 |
| 2025-08-11 | -53.14 |
| 2025-08-08 | -53.48 |
| 2025-08-07 | -53.31 |
| 2025-08-06 | -53.39 |
| 2025-08-05 | -53.48 |
| 2025-08-04 | -53.39 |
| 2025-08-01 | -53.56 |
| 2025-07-31 | -53.31 |
| 2025-07-30 | -53.48 |
| 2025-07-29 | -53.22 |
| 2025-07-28 | -52.47 |
| 2025-07-25 | -52.38 |
| 2025-07-24 | -51.37 |
| 2025-07-23 | -51.79 |
| 2025-07-22 | -52.55 |
| 2025-07-21 | -52.38 |
| 2025-07-18 | -53.64 |
| 2025-07-17 | -54.32 |
| 2025-07-16 | -54.40 |
| 2025-07-15 | -53.98 |
| 2025-07-14 | -53.90 |
| 2025-07-11 | -53.90 |
| 2025-07-10 | -53.73 |
| 2025-07-09 | -53.98 |
| 2025-07-08 | -53.73 |
| 2025-07-07 | -53.98 |
| 2025-07-04 | -54.57 |
| 2025-07-03 | -54.07 |
| 2025-07-02 | -53.81 |
| 2025-06-30 | -54.40 |
| 2025-06-27 | -54.15 |
| 2025-06-26 | -55.67 |
| 2025-06-25 | -56.43 |
| 2025-06-24 | -56.51 |
| 2025-06-23 | -56.17 |
| 2025-06-20 | -56.34 |
| 2025-06-19 | -56.85 |
| 2025-06-18 | -56.26 |
| 2025-06-17 | -56.17 |
| 2025-06-16 | -55.58 |
| 2025-06-13 | -56.17 |
| 2025-06-12 | -57.10 |
| 2025-06-11 | -57.10 |
| 2025-06-10 | -57.27 |
| 2025-06-09 | -57.10 |
| 2025-06-06 | -57.61 |
| 2025-06-05 | -57.44 |
| 2025-06-04 | -57.52 |
| 2025-06-03 | -57.44 |
| 2025-06-02 | -57.44 |
| 2025-05-30 | -57.18 |
| 2025-05-29 | -57.18 |
| 2025-05-28 | -57.52 |
| 2025-05-27 | -57.27 |
| 2025-05-26 | -57.02 |
| 2025-05-23 | -57.44 |
| 2025-05-22 | -57.18 |
| 2025-05-21 | -57.18 |
| 2025-05-20 | -56.85 |
| 2025-05-19 | -57.10 |
| 2025-05-16 | -57.35 |
| 2025-05-15 | -57.35 |
| 2025-05-14 | -56.85 |
| 2025-05-13 | -57.02 |
| 2025-05-12 | -56.59 |
| 2025-05-09 | -57.02 |
| 2025-05-08 | -57.02 |
| 2025-05-07 | -57.02 |
| 2025-05-06 | -56.93 |
| 2025-05-02 | -57.18 |
| 2025-04-30 | -56.59 |
| 2025-04-29 | -56.17 |
| 2025-04-28 | -56.59 |
| 2025-04-25 | -56.76 |
| 2025-04-24 | -56.59 |
| 2025-04-23 | -56.43 |
| 2025-04-22 | -56.34 |
| 2025-04-17 | -56.68 |
| 2025-04-16 | -56.76 |
| 2025-04-15 | -57.02 |
| 2025-04-14 | -56.59 |
| 2025-04-11 | -56.59 |
| 2025-04-10 | -56.59 |
| 2025-04-09 | -56.76 |
| 2025-04-08 | -56.93 |
| 2025-04-07 | -56.85 |
| 2025-04-03 | -53.22 |
| 2025-04-02 | -52.80 |
| 2025-04-01 | -52.72 |
| 2025-03-31 | -52.80 |
| 2025-03-28 | -51.96 |
| 2025-03-27 | -51.88 |
| 2025-03-26 | -51.96 |
| 2025-03-25 | -52.04 |
| 2025-03-24 | -51.96 |
| 2025-03-21 | -52.04 |
| 2025-03-20 | -51.54 |
| 2025-03-19 | -51.45 |
| 2025-03-18 | -51.79 |
| 2025-03-17 | -51.45 |
| 2025-03-14 | -51.20 |
| 2025-03-13 | -51.20 |
| 2025-03-12 | -51.20 |
| 2025-03-11 | -51.03 |
| 2025-03-10 | -51.29 |
| 2025-03-07 | -50.86 |
| 2025-03-06 | -51.12 |
| 2025-03-05 | -51.29 |
| 2025-03-04 | -51.88 |
| 2025-03-03 | -51.71 |
| 2025-02-28 | -52.04 |
| 2025-02-27 | -51.96 |
| 2025-02-26 | -51.79 |
| 2025-02-25 | -51.54 |
| 2025-02-24 | -51.79 |
| 2025-02-21 | -51.29 |
| 2025-02-20 | -50.95 |
| 2025-02-19 | -51.12 |
| 2025-02-18 | -50.78 |
| 2025-02-17 | -50.95 |
| 2025-02-14 | -50.78 |
| 2025-02-13 | -50.86 |
| 2025-02-12 | -50.78 |
| 2025-02-11 | -50.86 |
| 2025-02-10 | -50.70 |
| 2025-02-07 | -51.03 |
| 2025-02-06 | -51.20 |
| 2025-02-05 | -50.44 |
| 2025-02-04 | -51.03 |
| 2025-02-03 | -50.86 |
| 2025-01-28 | -50.11 |
| 2025-01-27 | -50.27 |
| 2025-01-24 | -51.03 |
| 2025-01-23 | -51.12 |
| 2025-01-22 | -50.86 |
| 2025-01-21 | -50.02 |
| 2025-01-20 | -49.85 |
| 2025-01-17 | -50.02 |
| 2025-01-16 | -50.27 |
| 2025-01-15 | -49.85 |
| 2025-01-14 | -49.85 |
| 2025-01-13 | -49.94 |
| 2025-01-10 | -49.77 |
| 2025-01-09 | -49.43 |
| 2025-01-08 | -49.77 |
| 2025-01-07 | -49.43 |
| 2025-01-06 | -49.52 |
| 2025-01-03 | -49.35 |
| 2025-01-02 | -49.26 |
| 2024-12-31 | -48.76 |
| 2024-12-30 | -48.67 |
| 2024-12-27 | -48.84 |
| 2024-12-24 | -47.75 |
| 2024-12-23 | -48.59 |
| 2024-12-20 | -48.00 |
| 2024-12-19 | -48.50 |
| 2024-12-18 | -48.08 |
| 2024-12-17 | -47.75 |
| 2024-12-16 | -46.23 |
| 2024-12-13 | -45.22 |
| 2024-12-12 | -44.88 |
| 2024-12-11 | -44.96 |
| 2024-12-10 | -44.71 |
| 2024-12-09 | -45.13 |
| 2024-12-06 | -45.13 |
| 2024-12-05 | -45.30 |
| 2024-12-04 | -45.38 |
| 2024-12-03 | -45.30 |
| 2024-12-02 | -44.80 |
| 2024-11-29 | -44.88 |
| 2024-11-28 | -44.88 |
| 2024-11-27 | -44.80 |
| 2024-11-26 | -44.96 |
| 2024-11-25 | -44.55 |
| 2024-11-22 | -44.63 |
| 2024-11-21 | -44.46 |
| 2024-11-20 | -44.38 |
| 2024-11-19 | -44.13 |
| 2024-11-18 | -43.63 |
| 2024-11-15 | -43.12 |
| 2024-11-14 | -43.54 |
| 2024-11-13 | -43.71 |
| 2024-11-12 | -43.88 |
| 2024-11-11 | -43.04 |
| 2024-11-08 | -43.04 |
| 2024-11-07 | -42.71 |
| 2024-11-06 | -42.45 |
| 2024-11-05 | -42.45 |
| 2024-11-04 | -41.45 |
| 2024-11-01 | -41.28 |
| 2024-10-31 | -41.45 |
| 2024-10-30 | -41.12 |
| 2024-10-29 | -40.61 |
| 2024-10-28 | -40.11 |
| 2024-10-25 | -40.11 |
| 2024-10-24 | -39.69 |
| 2024-10-23 | -38.94 |
| 2024-10-22 | -39.78 |
| 2024-10-21 | -38.86 |
| 2024-10-18 | -39.28 |
| 2024-10-17 | -39.11 |
| 2024-10-16 | -38.61 |
| 2024-10-15 | -38.52 |
| 2024-10-14 | -38.19 |
| 2024-10-10 | -37.85 |
| 2024-10-09 | -37.44 |
| 2024-10-08 | -38.11 |
| 2024-10-07 | -35.35 |
| 2024-10-04 | -38.36 |
| 2024-10-03 | -38.36 |
| 2024-10-02 | -38.27 |
| 2024-09-30 | -39.11 |
| 2024-09-27 | -39.78 |
| 2024-09-26 | -41.37 |
| 2024-09-25 | -42.12 |
| 2024-09-24 | -41.79 |
| 2024-09-23 | -42.29 |
| 2024-09-20 | -42.29 |
| 2024-09-19 | -42.12 |
| 2024-09-17 | -41.95 |
| 2024-09-16 | -41.79 |
| 2024-09-13 | -42.37 |
| 2024-09-12 | -42.45 |
| 2024-09-11 | -42.78 |
| 2024-09-10 | -42.86 |
| 2024-09-09 | -42.70 |
| 2024-09-05 | -42.86 |
| 2024-09-04 | -42.86 |
| 2024-09-03 | -42.70 |
| 2024-09-02 | -42.21 |
| 2024-08-30 | -42.13 |
| 2024-08-29 | -42.53 |
| 2024-08-28 | -43.10 |
| 2024-08-27 | -42.53 |
| 2024-08-26 | -42.70 |
| 2024-08-23 | -43.02 |
| 2024-08-22 | -42.78 |
| 2024-08-21 | -43.18 |
| 2024-08-20 | -43.18 |
| 2024-08-19 | -42.94 |
| 2024-08-16 | -43.42 |
| 2024-08-15 | -43.10 |
| 2024-08-14 | -43.10 |
| 2024-08-13 | -43.26 |
| 2024-08-12 | -43.10 |
| 2024-08-09 | -43.10 |
| 2024-08-08 | -43.18 |
| 2024-08-07 | -43.10 |
| 2024-08-06 | -42.94 |
| 2024-08-05 | -42.94 |
| 2024-08-02 | -42.05 |
| 2024-08-01 | -41.25 |
| 2024-07-31 | -41.73 |
| 2024-07-30 | -42.37 |
| 2024-07-29 | -41.97 |
| 2024-07-26 | -42.13 |
| 2024-07-25 | -41.41 |
| 2024-07-24 | -40.37 |
| 2024-07-23 | -40.05 |
| 2024-07-22 | -39.65 |
| 2024-07-19 | -39.73 |
| 2024-07-18 | -39.57 |
| 2024-07-17 | -39.49 |
| 2024-07-16 | -39.73 |
| 2024-07-15 | -39.73 |
| 2024-07-12 | -39.17 |
| 2024-07-11 | -39.49 |
| 2024-07-10 | -39.89 |
| 2024-07-09 | -39.25 |
| 2024-07-08 | -39.89 |
| 2024-07-05 | -38.77 |
| 2024-07-04 | -38.45 |
| 2024-07-03 | -37.89 |
| 2024-07-02 | -37.49 |
| 2024-06-28 | -36.84 |
| 2024-06-27 | -37.17 |
| 2024-06-26 | -37.08 |
| 2024-06-25 | -37.00 |
| 2024-06-24 | -37.00 |
| 2024-06-21 | -36.36 |
| 2024-06-20 | -36.20 |
| 2024-06-19 | -35.88 |
| 2024-06-18 | -36.36 |
| 2024-06-17 | -36.12 |
| 2024-06-14 | -36.12 |
| 2024-06-13 | -35.96 |
| 2024-06-12 | -36.28 |
| 2024-06-11 | -35.88 |
| 2024-06-07 | -35.48 |
| 2024-06-06 | -35.24 |
| 2024-06-05 | -35.16 |
| 2024-06-04 | -35.40 |
| 2024-06-03 | -35.48 |
| 2024-05-31 | -35.24 |
| 2024-05-30 | -35.32 |
| 2024-05-29 | -34.92 |
| 2024-05-28 | -34.60 |
| 2024-05-27 | -34.28 |
| 2024-05-24 | -34.04 |
| 2024-05-23 | -33.40 |
| 2024-05-22 | -33.32 |
| 2024-05-21 | -33.64 |
| 2024-05-20 | -32.68 |
| 2024-05-17 | -32.84 |
| 2024-05-16 | -32.92 |
| 2024-05-14 | -33.08 |
| 2024-05-13 | -32.84 |
| 2024-05-10 | -33.16 |
| 2024-05-09 | -33.08 |
| 2024-05-08 | -33.32 |
| 2024-05-07 | -32.68 |
| 2024-05-06 | -32.36 |
| 2024-05-03 | -31.55 |
| 2024-05-02 | -33.88 |
| 2024-04-30 | -36.04 |
| 2024-04-29 | -35.96 |
| 2024-04-26 | -35.88 |
| 2024-04-25 | -36.04 |
| 2024-04-24 | -35.88 |
| 2024-04-23 | -36.28 |
| 2024-04-22 | -35.88 |
| 2024-04-19 | -35.64 |
| 2024-04-18 | -35.32 |
| 2024-04-17 | -36.04 |
| 2024-04-16 | -35.64 |
| 2024-04-15 | -35.08 |
| 2024-04-12 | -35.08 |
| 2024-04-11 | -35.08 |
| 2024-04-10 | -34.92 |
| 2024-04-09 | -35.00 |
| 2024-04-08 | -35.16 |
| 2024-04-05 | -35.40 |
| 2024-04-03 | -35.32 |
| 2024-04-02 | -34.76 |
| 2024-03-28 | -35.40 |
| 2024-03-27 | -35.72 |
| 2024-03-26 | -35.16 |
| 2024-03-25 | -35.00 |
| 2024-03-22 | -34.68 |
| 2024-03-21 | -34.04 |
| 2024-03-20 | -34.44 |
| 2024-03-19 | -34.76 |
| 2024-03-18 | -33.48 |
| 2024-03-15 | -32.84 |
| 2024-03-14 | -32.68 |
| 2024-03-13 | -32.92 |
| 2024-03-12 | -32.52 |
| 2024-03-11 | -32.68 |
| 2024-03-08 | -31.80 |
| 2024-03-07 | -31.47 |
| 2024-03-06 | -31.80 |
| 2024-03-05 | -31.39 |
| 2024-03-04 | -30.67 |
| 2024-03-01 | -30.27 |
| 2024-02-29 | -29.47 |
| 2024-02-28 | -30.27 |
| 2024-02-27 | -30.11 |
| 2024-02-26 | -30.67 |
| 2024-02-23 | -31.80 |
| 2024-02-22 | -31.96 |
| 2024-02-21 | -33.24 |
| 2024-02-20 | -33.80 |
| 2024-02-19 | -32.84 |
| 2024-02-16 | -32.68 |
| 2024-02-15 | -33.08 |
| 2024-02-14 | -33.96 |
| 2024-02-09 | -34.36 |
| 2024-02-08 | -34.20 |
| 2024-02-07 | -33.96 |
| 2024-02-06 | -33.48 |
| 2024-02-05 | -34.84 |
| 2024-02-02 | -34.52 |
| 2024-02-01 | -35.80 |
| 2024-01-31 | -34.44 |
| 2024-01-30 | -33.48 |
| 2024-01-29 | -31.88 |
| 2024-01-26 | -33.16 |
| 2024-01-25 | -32.60 |
| 2024-01-24 | -32.92 |
| 2024-01-23 | -33.64 |
| 2024-01-22 | -33.72 |
| 2024-01-19 | -31.96 |
| 2024-01-18 | -31.07 |
| 2024-01-17 | -31.07 |
| 2024-01-16 | -28.59 |
| 2024-01-15 | -28.67 |
| 2024-01-12 | -28.75 |
| 2024-01-11 | -29.31 |
| 2024-01-10 | -29.55 |
| 2024-01-09 | -27.39 |
| 2024-01-08 | -27.23 |
| 2024-01-05 | -25.94 |
| 2024-01-04 | -26.02 |
| 2024-01-03 | -26.10 |
| 2024-01-02 | -27.07 |
| 2023-12-29 | -26.43 |
| 2023-12-28 | -26.10 |
| 2023-12-27 | -27.23 |
| 2023-12-22 | -26.27 |
| 2023-12-21 | -26.10 |
| 2023-12-20 | -27.55 |
| 2023-12-19 | -25.86 |
| 2023-12-18 | -25.54 |
| 2023-12-15 | -23.86 |
| 2023-12-14 | -24.34 |
| 2023-12-13 | -24.42 |
| 2023-12-12 | -24.34 |
| 2023-12-11 | -24.10 |
| 2023-12-08 | -21.57 |
| 2023-12-07 | -21.96 |
| 2023-12-06 | -21.65 |
| 2023-12-05 | -22.52 |
| 2023-12-04 | -21.96 |
| 2023-12-01 | -21.57 |
| 2023-11-30 | -22.28 |
| 2023-11-29 | -22.68 |
| 2023-11-28 | -12.69 |
| 2023-11-27 | -12.38 |
| 2023-11-24 | -14.75 |
| 2023-11-23 | -15.07 |
| 2023-11-22 | -14.12 |
| 2023-11-21 | -13.96 |
| 2023-11-20 | -13.64 |
| 2023-11-17 | -14.44 |
| 2023-11-16 | -13.01 |
| 2023-11-15 | -11.42 |
| 2023-11-14 | -12.06 |
| 2023-11-13 | -10.63 |
| 2023-11-10 | -10.95 |
| 2023-11-09 | -12.38 |
| 2023-11-08 | -12.85 |
| 2023-11-07 | -13.33 |
| 2023-11-06 | -12.85 |
| 2023-11-03 | -12.38 |
| 2023-11-02 | -12.53 |
| 2023-11-01 | -14.91 |
| 2023-10-31 | -15.07 |
| 2023-10-30 | -16.02 |
| 2023-10-27 | -17.92 |
| 2023-10-26 | -17.60 |
| 2023-10-25 | -17.29 |
| 2023-10-24 | -18.87 |
| 2023-10-20 | -20.85 |
| 2023-10-19 | -20.93 |
| 2023-10-18 | -20.46 |
| 2023-10-17 | -20.30 |
| 2023-10-16 | -19.51 |
| 2023-10-13 | -19.19 |
| 2023-10-12 | -18.24 |
| 2023-10-11 | -18.08 |
| 2023-10-10 | -19.35 |
| 2023-10-09 | -19.03 |
| 2023-10-06 | -19.51 |
| 2023-10-05 | -18.87 |
| 2023-10-04 | -18.56 |
| 2023-10-03 | -19.03 |
| 2023-09-29 | -18.24 |
| 2023-09-28 | -19.66 |
| 2023-09-27 | -18.24 |
| 2023-09-26 | -17.13 |
| 2023-09-25 | -18.56 |
| 2023-09-22 | -16.97 |
| 2023-09-21 | -16.50 |
| 2023-09-20 | -15.86 |
| 2023-09-19 | -15.54 |
| 2023-09-18 | -15.70 |
| 2023-09-15 | -14.12 |
| 2023-09-14 | -13.33 |
| 2023-09-13 | -13.64 |
| 2023-09-12 | -14.59 |
| 2023-09-11 | -16.26 |
| 2023-09-07 | -16.26 |
| 2023-09-06 | -16.41 |
| 2023-09-05 | -16.26 |
| 2023-09-04 | -16.87 |
| 2023-08-31 | -17.32 |
| 2023-08-30 | -17.02 |
| 2023-08-29 | -18.54 |
| 2023-08-28 | -18.99 |
| 2023-08-25 | -18.69 |
| 2023-08-24 | -18.69 |
| 2023-08-23 | -20.21 |
| 2023-08-22 | -19.15 |
| 2023-08-21 | -18.84 |
| 2023-08-18 | -18.54 |
| 2023-08-17 | -19.15 |
| 2023-08-16 | -17.93 |
| 2023-08-15 | -16.41 |
| 2023-08-14 | -16.11 |
| 2023-08-11 | -15.95 |
| 2023-08-10 | -15.35 |
| 2023-08-09 | -16.26 |
| 2023-08-08 | -15.80 |
| 2023-08-07 | -15.04 |
| 2023-08-04 | -14.74 |
| 2023-08-03 | -16.87 |
| 2023-08-02 | -16.41 |
| 2023-08-01 | -14.59 |
| 2023-07-31 | -15.04 |
| 2023-07-28 | -16.26 |
| 2023-07-27 | -14.89 |
| 2023-07-26 | -15.65 |
| 2023-07-25 | -16.26 |
| 2023-07-24 | -16.87 |
| 2023-07-21 | -16.11 |
| 2023-07-20 | -16.41 |
| 2023-07-19 | -16.56 |
| 2023-07-18 | -16.41 |
| 2023-07-14 | -16.26 |
| 2023-07-13 | -16.26 |
| 2023-07-12 | -16.87 |
| 2023-07-11 | -16.11 |
| 2023-07-10 | -16.71 |
| 2023-07-07 | -17.47 |
| 2023-07-06 | -15.65 |
| 2023-07-05 | -14.13 |
| 2023-07-04 | -13.22 |
| 2023-07-03 | -13.67 |
| 2023-06-30 | -12.91 |
| 2023-06-29 | -12.00 |
| 2023-06-28 | -12.91 |
| 2023-06-27 | -13.22 |
| 2023-06-26 | -13.83 |
| 2023-06-23 | -13.22 |
| 2023-06-21 | -9.87 |
| 2023-06-20 | -9.72 |
| 2023-06-19 | -10.03 |
| 2023-06-16 | -8.35 |
| 2023-06-15 | -10.48 |
| 2023-06-14 | -14.13 |
| 2023-06-13 | -14.13 |
| 2023-06-12 | -14.28 |
| 2023-06-09 | -12.61 |
| 2023-06-08 | -12.61 |
| 2023-06-07 | -10.63 |
| 2023-06-06 | -11.85 |
| 2023-06-05 | -12.76 |
| 2023-06-02 | -13.22 |
| 2023-06-01 | -16.11 |
| 2023-05-31 | -16.41 |
| 2023-05-30 | -15.50 |
| 2023-05-29 | -12.46 |
| 2023-05-25 | -9.72 |
| 2023-05-24 | -8.81 |
| 2023-05-23 | -6.07 |
| 2023-05-22 | -6.23 |
| 2023-05-19 | -6.23 |
| 2023-05-18 | -5.77 |
| 2023-05-17 | -5.01 |
| 2023-05-16 | -4.56 |
| 2023-05-15 | -6.07 |
| 2023-05-12 | -4.86 |
| 2023-05-11 | -6.38 |
| 2023-05-10 | -6.38 |
| 2023-05-09 | -6.53 |
| 2023-05-08 | -6.07 |
| 2023-05-05 | -8.35 |
| 2023-05-04 | -9.57 |
| 2023-05-03 | -8.81 |
| 2023-05-02 | -9.42 |
| 2023-04-28 | -10.79 |
| 2023-04-27 | -10.33 |
| 2023-04-26 | -10.33 |
| 2023-04-25 | -10.03 |
| 2023-04-24 | -8.81 |
| 2023-04-21 | -8.35 |
| 2023-04-20 | -7.14 |
| 2023-04-19 | -8.05 |
| 2023-04-18 | -8.05 |
| 2023-04-17 | -8.35 |
| 2023-04-14 | -7.90 |
| 2023-04-13 | -7.90 |
| 2023-04-12 | -7.14 |
| 2023-04-11 | -6.53 |
| 2023-04-06 | -7.59 |
| 2023-04-04 | -6.53 |
| 2023-04-03 | -8.81 |
| 2023-03-31 | -10.48 |
| 2023-03-30 | -11.09 |
| 2023-03-29 | -10.63 |
| 2023-03-28 | -11.85 |
| 2023-03-27 | -12.15 |
| 2023-03-24 | -11.85 |
| 2023-03-23 | -11.09 |
| 2023-03-22 | -10.03 |
| 2023-03-21 | -13.52 |
| 2023-03-20 | -13.52 |
| 2023-03-17 | -11.55 |
| 2023-03-16 | -10.63 |
| 2023-03-15 | -10.63 |
| 2023-03-14 | -11.85 |
| 2023-03-13 | -10.94 |
| 2023-03-10 | -10.94 |
| 2023-03-09 | -9.57 |
| 2023-03-08 | -8.35 |
| 2023-03-07 | -7.59 |
| 2023-03-06 | -8.20 |
| 2023-03-03 | -8.20 |
| 2023-03-02 | -6.83 |
| 2023-03-01 | -5.16 |
| 2023-02-28 | -6.07 |
| 2023-02-27 | -7.29 |
| 2023-02-24 | -7.44 |
| 2023-02-23 | -7.14 |
| 2023-02-22 | -6.99 |
| 2023-02-21 | -6.99 |
| 2023-02-20 | -7.75 |
| 2023-02-17 | -7.14 |
| 2023-02-16 | -5.16 |
| 2023-02-15 | -4.25 |
| 2023-02-14 | -5.16 |
| 2023-02-13 | -4.25 |
| 2023-02-10 | -4.40 |
| 2023-02-09 | -2.73 |
| 2023-02-08 | -2.73 |
| 2023-02-07 | -1.97 |
| 2023-02-06 | -1.97 |
| 2023-02-03 | -0.91 |
| 2023-02-02 | -1.97 |
| 2023-02-01 | -0.60 |
| 2023-01-31 | -0.30 |
| 2023-01-30 | 1.22 |
| 2023-01-27 | 2.59 |
| 2023-01-26 | 1.52 |
| 2023-01-20 | 1.52 |
| 2023-01-19 | -0.91 |
| 2023-01-18 | -0.91 |
| 2023-01-17 | -1.21 |
| 2023-01-16 | 0.76 |
| 2023-01-13 | 1.37 |
| 2023-01-12 | -0.60 |
| 2023-01-11 | 1.07 |
| 2023-01-10 | 1.68 |
| 2023-01-09 | 3.96 |
| 2023-01-06 | 5.63 |
| 2023-01-05 | 5.48 |
| 2023-01-04 | 5.17 |
| 2023-01-03 | 4.72 |
| 2022-12-30 | 5.93 |
| 2022-12-29 | 5.78 |
| 2022-12-28 | 5.93 |
| 2022-12-23 | 1.98 |
| 2022-12-22 | 2.44 |
| 2022-12-21 | 0.31 |
| 2022-12-20 | -0.45 |
| 2022-12-19 | -1.36 |
| 2022-12-16 | 0.76 |
| 2022-12-15 | -1.82 |
| 2022-12-14 | 2.59 |
| 2022-12-13 | 1.68 |
| 2022-12-12 | -6.53 |
| 2022-12-09 | -7.90 |
| 2022-12-08 | -11.04 |
| 2022-12-07 | -13.89 |
| 2022-12-06 | -13.89 |
| 2022-12-05 | -15.24 |
| 2022-12-02 | -19.28 |
| 2022-12-01 | -18.53 |
| 2022-11-30 | -22.58 |
| 2022-11-29 | -23.02 |
| 2022-11-28 | -23.92 |
| 2022-11-25 | -23.77 |
| 2022-11-24 | -23.92 |
| 2022-11-23 | -25.27 |
| 2022-11-22 | -25.27 |
| 2022-11-21 | -25.35 |
| 2022-11-18 | -24.07 |
| 2022-11-17 | -24.22 |
| 2022-11-16 | -23.62 |
| 2022-11-15 | -24.67 |
| 2022-11-14 | -28.64 |
| 2022-11-11 | -31.19 |
| 2022-11-10 | -33.43 |
| 2022-11-09 | -32.08 |
| 2022-11-08 | -33.36 |
| 2022-11-07 | -33.21 |
| 2022-11-04 | -34.86 |
| 2022-11-03 | -33.88 |
| 2022-11-02 | -32.46 |
| 2022-11-01 | -32.83 |
| 2022-10-31 | -32.38 |
| 2022-10-28 | -32.46 |
| 2022-10-27 | -32.61 |
| 2022-10-26 | -32.46 |
| 2022-10-25 | -32.83 |
| 2022-10-24 | -32.61 |
| 2022-10-21 | -30.29 |
| 2022-10-20 | -29.69 |
| 2022-10-19 | -29.61 |
| 2022-10-18 | -28.27 |
| 2022-10-17 | -27.52 |
| 2022-10-14 | -26.39 |
| 2022-10-13 | -26.77 |
| 2022-10-12 | -26.62 |
| 2022-10-11 | -25.57 |
| 2022-10-10 | -25.12 |
| 2022-10-07 | -19.88 |
| 2022-10-06 | -17.78 |
| 2022-10-05 | -20.48 |
| 2022-10-03 | -25.12 |
| 2022-09-30 | -25.87 |
| 2022-09-29 | -26.02 |
| 2022-09-28 | -23.77 |
| 2022-09-27 | -21.23 |
| 2022-09-26 | -19.13 |
| 2022-09-23 | -17.78 |
| 2022-09-22 | -16.43 |
| 2022-09-21 | -15.84 |
| 2022-09-20 | -15.69 |
| 2022-09-19 | -18.38 |
| 2022-09-16 | -13.89 |
| 2022-09-15 | -7.75 |
| 2022-09-14 | -6.70 |
| 2022-09-13 | -5.05 |
| 2022-09-09 | -5.49 |
| 2022-09-08 | -6.36 |
| 2022-09-07 | -7.09 |
| 2022-09-06 | -7.09 |
| 2022-09-05 | -6.65 |
| 2022-09-02 | -6.36 |
| 2022-09-01 | -6.36 |
| 2022-08-31 | -5.63 |
| 2022-08-30 | -4.91 |
| 2022-08-29 | -5.49 |
| 2022-08-26 | -3.75 |
| 2022-08-25 | -4.47 |
| 2022-08-24 | -4.62 |
| 2022-08-23 | -3.46 |
| 2022-08-22 | -3.02 |
| 2022-08-19 | -4.33 |
| 2022-08-18 | -3.60 |
| 2022-08-17 | -4.18 |
| 2022-08-16 | -3.60 |
| 2022-08-15 | -3.75 |
| 2022-08-12 | -2.44 |
| 2022-08-11 | -2.88 |
| 2022-08-10 | -2.44 |
| 2022-08-09 | -4.47 |
| 2022-08-08 | -3.75 |
| 2022-08-05 | -4.18 |
| 2022-08-04 | -4.18 |
| 2022-08-03 | -4.18 |
| 2022-08-02 | -4.76 |
| 2022-08-01 | -3.31 |
| 2022-07-29 | -2.73 |
| 2022-07-28 | -2.00 |
| 2022-07-27 | -2.88 |
| 2022-07-26 | -3.02 |
| 2022-07-25 | -3.02 |
| 2022-07-22 | -3.46 |
| 2022-07-21 | -2.73 |
| 2022-07-20 | -2.59 |
| 2022-07-19 | -2.29 |
| 2022-07-18 | -2.15 |
| 2022-07-15 | -3.46 |
| 2022-07-14 | -1.57 |
| 2022-07-13 | -0.99 |
| 2022-07-12 | -0.70 |
| 2022-07-11 | -0.12 |
| 2022-07-08 | 0.75 |
| 2022-07-07 | 0.75 |
| 2022-07-06 | 1.04 |
| 2022-07-05 | 2.35 |
| 2022-07-04 | 2.79 |
| 2022-06-30 | 2.93 |
| 2022-06-29 | 1.77 |
| 2022-06-28 | 2.06 |
| 2022-06-27 | 2.21 |
| 2022-06-24 | 0.46 |
| 2022-06-23 | -0.55 |
| 2022-06-22 | -1.42 |
| 2022-06-21 | 0.32 |
| 2022-06-20 | -0.55 |
| 2022-06-17 | -1.13 |
| 2022-06-16 | -0.55 |
| 2022-06-15 | 0.46 |
| 2022-06-14 | 0.61 |
| 2022-06-13 | 1.33 |
| 2022-06-10 | 1.48 |
| 2022-06-09 | 2.21 |
| 2022-06-08 | 2.21 |
| 2022-06-07 | 2.79 |
| 2022-06-06 | 2.93 |
| 2022-06-02 | 3.95 |
| 2022-06-01 | 3.08 |
| 2022-05-31 | 3.08 |
| 2022-05-30 | 1.92 |
| 2022-05-27 | 1.33 |
| 2022-05-26 | 0.90 |
| 2022-05-25 | 1.48 |
| 2022-05-24 | 1.92 |
| 2022-05-23 | 2.35 |
| 2022-05-20 | 2.50 |
| 2022-05-19 | 2.93 |
| 2022-05-18 | 3.37 |
| 2022-05-17 | 3.08 |
| 2022-05-16 | 2.06 |
| 2022-05-13 | 2.35 |
| 2022-05-12 | 3.80 |
| 2022-05-11 | 4.67 |
| 2022-05-10 | 4.24 |
| 2022-05-06 | 4.09 |
| 2022-05-05 | 5.11 |
| 2022-05-04 | 5.11 |
| 2022-05-03 | 4.96 |
| 2022-04-29 | 4.09 |
| 2022-04-28 | 4.09 |
| 2022-04-27 | 4.67 |
| 2022-04-26 | 5.40 |
| 2022-04-25 | 5.69 |
| 2022-04-22 | 8.01 |
| 2022-04-21 | 8.59 |
| 2022-04-20 | 9.61 |
| 2022-04-19 | 10.19 |
| 2022-04-14 | 10.19 |
| 2022-04-13 | 9.17 |
| 2022-04-12 | 9.03 |
| 2022-04-11 | 8.88 |
| 2022-04-08 | 10.77 |
| 2022-04-07 | 11.06 |
| 2022-04-06 | 11.64 |
| 2022-04-04 | 10.48 |
| 2022-04-01 | 9.61 |
| 2022-03-31 | 10.34 |
| 2022-03-30 | 10.77 |
| 2022-03-29 | 9.46 |
| 2022-03-28 | 9.03 |
| 2022-03-25 | 8.16 |
| 2022-03-24 | 8.88 |
| 2022-03-23 | 9.90 |
| 2022-03-22 | 10.19 |
| 2022-03-21 | 11.06 |
| 2022-03-18 | 7.29 |
| 2022-03-17 | 2.79 |
| 2022-03-16 | -0.41 |
| 2022-03-15 | -0.70 |
| 2022-03-14 | 3.08 |
| 2022-03-11 | 3.08 |
| 2022-03-10 | 3.80 |
| 2022-03-09 | 2.35 |
| 2022-03-08 | 2.64 |
| 2022-03-07 | 3.37 |
| 2022-03-04 | 6.71 |
| 2022-03-03 | 8.16 |
| 2022-03-02 | 7.43 |
| 2022-03-01 | 8.45 |
| 2022-02-28 | 8.88 |
| 2022-02-25 | 11.06 |
| 2022-02-24 | 12.22 |
| 2022-02-23 | 13.24 |
| 2022-02-22 | 12.22 |
| 2022-02-21 | 12.37 |
| 2022-02-18 | 12.51 |
| 2022-02-17 | 13.38 |
| 2022-02-16 | 13.24 |
| 2022-02-15 | 12.95 |
| 2022-02-14 | 13.09 |
| 2022-02-11 | 13.24 |
| 2022-02-10 | 12.51 |
| 2022-02-09 | 12.66 |
| 2022-02-08 | 11.50 |
| 2022-02-07 | 11.64 |
| 2022-02-04 | 12.22 |
| 2022-01-31 | 13.09 |
| 2022-01-28 | 11.50 |
| 2022-01-27 | 11.79 |
| 2022-01-26 | 12.80 |
| 2022-01-25 | 11.93 |
| 2022-01-24 | 14.11 |
| 2022-01-21 | 14.11 |
| 2022-01-20 | 11.35 |
| 2022-01-19 | 11.50 |
| 2022-01-18 | 11.79 |
| 2022-01-17 | 12.08 |
| 2022-01-14 | 11.06 |
| 2022-01-13 | 11.35 |
| 2022-01-12 | 11.79 |
| 2022-01-11 | 11.21 |
| 2022-01-10 | 10.92 |
| 2022-01-07 | 10.34 |
| 2022-01-06 | 10.63 |
| 2022-01-05 | 11.21 |
| 2022-01-04 | 12.37 |
| 2022-01-03 | 12.80 |
| 2021-12-31 | 12.51 |
| 2021-12-30 | 13.67 |
| 2021-12-29 | 13.24 |
| 2021-12-28 | 12.80 |
| 2021-12-24 | 12.66 |
| 2021-12-23 | 12.95 |
| 2021-12-22 | 13.67 |
| 2021-12-21 | 13.67 |
| 2021-12-20 | 15.13 |
| 2021-12-17 | 15.27 |
| 2021-12-16 | 16.00 |
| 2021-12-15 | 16.87 |
| 2021-12-14 | 17.16 |
| 2021-12-13 | 18.18 |
| 2021-12-10 | 18.54 |
| 2021-12-09 | 18.54 |
| 2021-12-08 | 17.68 |
| 2021-12-07 | 17.97 |
| 2021-12-06 | 18.11 |
| 2021-12-03 | 18.54 |
| 2021-12-02 | 17.97 |
| 2021-12-01 | 17.25 |
| 2021-11-30 | 17.54 |
| 2021-11-29 | 19.97 |
| 2021-11-26 | 20.11 |
| 2021-11-25 | 21.54 |
| 2021-11-24 | 20.97 |
| 2021-11-23 | 21.68 |
| 2021-11-22 | 20.11 |
| 2021-11-19 | 20.40 |
| 2021-11-18 | 19.11 |
| 2021-11-17 | 19.40 |
| 2021-11-16 | 19.54 |
| 2021-11-15 | 20.11 |
| 2021-11-12 | 19.25 |
| 2021-11-11 | 19.54 |
| 2021-11-10 | 19.54 |
| 2021-11-09 | 19.83 |
| 2021-11-08 | 19.54 |
| 2021-11-05 | 19.25 |
| 2021-11-04 | 19.25 |
| 2021-11-03 | 19.97 |
| 2021-11-02 | 18.11 |
| 2021-11-01 | 18.82 |
| 2021-10-29 | 18.25 |
| 2021-10-28 | 18.97 |
| 2021-10-27 | 19.11 |
| 2021-10-26 | 19.40 |
| 2021-10-25 | 19.83 |
| 2021-10-22 | 19.97 |
| 2021-10-21 | 20.11 |
| 2021-10-20 | 20.25 |
| 2021-10-19 | 19.25 |
| 2021-10-18 | 18.68 |
| 2021-10-15 | 18.97 |
| 2021-10-12 | 19.11 |
| 2021-10-11 | 19.40 |
| 2021-10-08 | 19.25 |
| 2021-10-07 | 18.97 |
| 2021-10-06 | 19.11 |
| 2021-10-05 | 19.25 |
| 2021-10-04 | 19.54 |
| 2021-09-30 | 19.11 |
| 2021-09-29 | 17.97 |
| 2021-09-28 | 19.25 |
| 2021-09-27 | 19.25 |
| 2021-09-24 | 17.97 |
| 2021-09-23 | 18.68 |
| 2021-09-21 | 19.25 |
| 2021-09-20 | 19.68 |
| 2021-09-17 | 20.83 |
| 2021-09-16 | 19.54 |
| 2021-09-15 | 20.97 |
| 2021-09-14 | 21.54 |
| 2021-09-13 | 23.69 |
| 2021-09-10 | 23.69 |
| 2021-09-09 | 22.99 |
| 2021-09-08 | 22.72 |
| 2021-09-07 | 23.41 |
| 2021-09-06 | 22.86 |
| 2021-09-03 | 22.86 |
| 2021-09-02 | 22.03 |
| 2021-09-01 | 21.34 |
| 2021-08-31 | 19.95 |
| 2021-08-30 | 20.23 |
| 2021-08-27 | 19.40 |
| 2021-08-26 | 19.95 |
| 2021-08-25 | 19.54 |
| 2021-08-24 | 19.40 |
| 2021-08-23 | 19.68 |
| 2021-08-20 | 19.95 |
| 2021-08-19 | 19.95 |
| 2021-08-18 | 20.23 |
| 2021-08-17 | 20.51 |
| 2021-08-16 | 20.51 |
| 2021-08-13 | 21.20 |
| 2021-08-12 | 21.61 |
| 2021-08-11 | 21.47 |
| 2021-08-10 | 20.78 |
| 2021-08-09 | 20.37 |
| 2021-08-06 | 21.34 |
| 2021-08-05 | 21.61 |
| 2021-08-04 | 21.75 |
| 2021-08-03 | 21.34 |
| 2021-08-02 | 20.37 |
| 2021-07-30 | 20.78 |
| 2021-07-29 | 20.37 |
| 2021-07-28 | 20.23 |
| 2021-07-27 | 20.23 |
| 2021-07-26 | 21.06 |
| 2021-07-23 | 21.89 |
| 2021-07-22 | 22.30 |
| 2021-07-21 | 21.61 |
| 2021-07-20 | 22.44 |
| 2021-07-19 | 24.65 |
| 2021-07-16 | 25.07 |
| 2021-07-15 | 24.51 |
| 2021-07-14 | 24.65 |
| 2021-07-13 | 25.48 |
| 2021-07-12 | 24.79 |
| 2021-07-09 | 25.07 |
| 2021-07-08 | 24.38 |
| 2021-07-07 | 24.10 |
| 2021-07-06 | 24.79 |
| 2021-07-05 | 25.21 |
| 2021-07-02 | 25.34 |
| 2021-06-30 | 24.51 |
| 2021-06-29 | 24.24 |
| 2021-06-28 | 23.13 |
| 2021-06-25 | 21.61 |
| 2021-06-24 | 21.89 |
| 2021-06-23 | 22.44 |
| 2021-06-22 | 22.58 |
| 2021-06-21 | 22.17 |
| 2021-06-18 | 23.69 |
| 2021-06-17 | 24.93 |
| 2021-06-16 | 23.69 |
| 2021-06-15 | 23.82 |
| 2021-06-11 | 22.72 |
| 2021-06-10 | 22.17 |
| 2021-06-09 | 22.44 |
| 2021-06-08 | 22.17 |
| 2021-06-07 | 22.72 |
| 2021-06-04 | 22.99 |
| 2021-06-03 | 22.99 |
| 2021-06-02 | 22.44 |
| 2021-06-01 | 22.58 |
| 2021-05-31 | 21.89 |
| 2021-05-28 | 21.61 |
| 2021-05-27 | 22.03 |
| 2021-05-26 | 21.61 |
| 2021-05-25 | 20.92 |
| 2021-05-24 | 20.65 |
| 2021-05-21 | 20.23 |
| 2021-05-20 | 21.89 |
| 2021-05-18 | 21.20 |
| 2021-05-17 | 19.13 |
| 2021-05-14 | 18.85 |
| 2021-05-13 | 18.85 |
| 2021-05-12 | 19.82 |
| 2021-05-11 | 19.40 |
| 2021-05-10 | 19.82 |
| 2021-05-07 | 18.71 |
| 2021-05-06 | 19.13 |
| 2021-05-05 | 19.54 |
| 2021-05-04 | 19.13 |
| 2021-05-03 | 19.54 |
| 2021-04-30 | 21.61 |
| 2021-04-29 | 22.03 |
| 2021-04-28 | 23.13 |
| 2021-04-27 | 22.86 |
| 2021-04-26 | 21.75 |
| 2021-04-23 | 18.99 |
| 2021-04-22 | 18.30 |
| 2021-04-21 | 17.61 |
| 2021-04-20 | 18.16 |
| 2021-04-19 | 18.43 |
| 2021-04-16 | 18.99 |
| 2021-04-15 | 19.13 |
| 2021-04-14 | 19.54 |
| 2021-04-13 | 15.39 |
| 2021-04-12 | 16.09 |
| 2021-04-09 | 17.47 |
| 2021-04-08 | 17.05 |
| 2021-04-07 | 17.19 |
| 2021-04-01 | 17.47 |
| 2021-03-31 | 17.61 |
| 2021-03-30 | 18.43 |
| 2021-03-29 | 18.99 |
| 2021-03-26 | 20.09 |
| 2021-03-25 | 18.16 |
| 2021-03-24 | 18.85 |
| 2021-03-23 | 20.09 |
| 2021-03-22 | 21.06 |
| 2021-03-19 | 21.06 |
| 2021-03-18 | 22.44 |
| 2021-03-17 | 22.58 |
| 2021-03-16 | 22.72 |
| 2021-03-15 | 22.72 |
| 2021-03-12 | 22.99 |
| 2021-03-11 | 23.55 |
| 2021-03-10 | 24.79 |
| 2021-03-09 | 22.99 |
| 2021-03-08 | 22.99 |
| 2021-03-05 | 23.27 |
| 2021-03-04 | 23.82 |
| 2021-03-03 | 23.27 |
| 2021-03-02 | 23.55 |
| 2021-03-01 | 26.17 |
| 2021-02-26 | 23.69 |
| 2021-02-25 | 30.60 |
| 2021-02-24 | 27.56 |
| 2021-02-23 | 27.56 |
| 2021-02-22 | 26.59 |
| 2021-02-19 | 27.00 |
| 2021-02-18 | 25.07 |
| 2021-02-17 | 25.62 |
| 2021-02-16 | 24.65 |
| 2021-02-11 | 22.30 |
| 2021-02-10 | 21.06 |
| 2021-02-09 | 20.78 |
| 2021-02-08 | 19.68 |
| 2021-02-05 | 19.54 |
| 2021-02-04 | 20.92 |
| 2021-02-03 | 19.54 |
| 2021-02-02 | 19.40 |
| 2021-02-01 | 19.26 |
| 2021-01-29 | 16.09 |
| 2021-01-28 | 19.13 |
| 2021-01-27 | 19.54 |
| 2021-01-26 | 20.37 |
| 2021-01-25 | 20.51 |
| 2021-01-22 | 20.65 |
| 2021-01-21 | 22.44 |
| 2021-01-20 | 21.47 |
| 2021-01-19 | 21.89 |
| 2021-01-18 | 21.34 |
| 2021-01-15 | 21.75 |
| 2021-01-14 | 22.72 |
| 2021-01-13 | 23.13 |
| 2021-01-12 | 24.24 |
| 2021-01-11 | 21.34 |
| 2021-01-08 | 21.75 |
| 2021-01-07 | 22.30 |
| 2021-01-06 | 22.17 |
| 2021-01-05 | 23.13 |
| 2021-01-04 | 24.24 |
| 2020-12-31 | 22.30 |
| 2020-12-30 | 22.72 |
| 2020-12-29 | 22.30 |
| 2020-12-28 | 22.58 |
| 2020-12-24 | 23.27 |
| 2020-12-23 | 22.03 |
| 2020-12-22 | 21.47 |
| 2020-12-21 | 22.86 |
| 2020-12-18 | 24.24 |
| 2020-12-17 | 24.65 |
| 2020-12-16 | 24.38 |
| 2020-12-15 | 23.69 |
| 2020-12-14 | 24.65 |
| 2020-12-11 | 24.24 |
| 2020-12-10 | 24.79 |
| 2020-12-09 | 24.65 |
| 2020-12-08 | 23.57 |
| 2020-12-07 | 23.70 |
| 2020-12-04 | 24.65 |
| 2020-12-03 | 23.70 |
| 2020-12-02 | 24.79 |
| 2020-12-01 | 22.48 |
| 2020-11-30 | 19.76 |
| 2020-11-27 | 24.93 |
| 2020-11-26 | 20.71 |
| 2020-11-25 | 19.35 |
| 2020-11-24 | 18.94 |
| 2020-11-23 | 21.39 |
| 2020-11-20 | 19.22 |
| 2020-11-19 | 19.90 |
| 2020-11-18 | 20.17 |
| 2020-11-17 | 20.98 |
| 2020-11-16 | 21.53 |
| 2020-11-13 | 19.22 |
| 2020-11-12 | 21.12 |
| 2020-11-11 | 22.48 |
| 2020-11-10 | 24.38 |
| 2020-11-09 | 21.25 |
| 2020-11-06 | 20.85 |
| 2020-11-05 | 21.80 |
| 2020-11-04 | 20.85 |
| 2020-11-03 | 17.99 |
| 2020-11-02 | 18.13 |
| 2020-10-30 | 18.26 |
| 2020-10-29 | 17.86 |
| 2020-10-28 | 19.49 |
| 2020-10-27 | 19.49 |
| 2020-10-23 | 19.90 |
| 2020-10-22 | 20.30 |
| 2020-10-21 | 19.35 |
| 2020-10-20 | 19.35 |
| 2020-10-19 | 20.71 |
| 2020-10-16 | 21.80 |
| 2020-10-15 | 20.85 |
| 2020-10-14 | 21.39 |
| 2020-10-12 | 22.75 |
| 2020-10-09 | 23.70 |
| 2020-10-08 | 23.70 |
| 2020-10-07 | 22.21 |
| 2020-10-06 | 23.29 |
| 2020-10-05 | 24.11 |
| 2020-09-30 | 23.29 |
| 2020-09-29 | 23.84 |
| 2020-09-28 | 23.70 |
| 2020-09-25 | 21.39 |
| 2020-09-24 | 24.25 |
| 2020-09-23 | 27.51 |
| 2020-09-22 | 27.24 |
| 2020-09-21 | 26.69 |
| 2020-09-18 | 32.40 |
| 2020-09-17 | 26.96 |
| 2020-09-16 | 30.09 |
| 2020-09-15 | 30.36 |
| 2020-09-14 | 29.14 |
| 2020-09-11 | 29.01 |
| 2020-09-10 | 28.74 |
| 2020-09-09 | 27.68 |
| 2020-09-08 | 27.15 |
| 2020-09-07 | 25.43 |
| 2020-09-04 | 26.75 |
| 2020-09-03 | 26.62 |
| 2020-09-02 | 26.09 |
| 2020-09-01 | 26.89 |
| 2020-08-31 | 26.23 |
| 2020-08-28 | 25.30 |
| 2020-08-27 | 24.50 |
| 2020-08-26 | 24.37 |
| 2020-08-25 | 26.23 |
| 2020-08-24 | 25.03 |
| 2020-08-21 | 21.85 |
| 2020-08-20 | 19.07 |
| 2020-08-19 | 18.94 |
| 2020-08-18 | 19.60 |
| 2020-08-17 | 19.74 |
| 2020-08-14 | 19.07 |
| 2020-08-13 | 21.32 |
| 2020-08-12 | 18.94 |
| 2020-08-11 | 16.29 |
| 2020-08-10 | 13.11 |
| 2020-08-07 | 13.38 |
| 2020-08-06 | 13.11 |
| 2020-08-05 | 12.72 |
| 2020-08-04 | 12.72 |
| 2020-08-03 | 11.26 |
| 2020-07-31 | 9.93 |
| 2020-07-30 | 9.67 |
| 2020-07-29 | 7.95 |
| 2020-07-28 | 8.74 |
| 2020-07-27 | 6.75 |
| 2020-07-24 | 7.95 |
| 2020-07-23 | 9.54 |
| 2020-07-22 | 10.07 |
| 2020-07-21 | 13.11 |
| 2020-07-20 | 9.93 |
| 2020-07-17 | 11.79 |
| 2020-07-16 | 9.40 |
| 2020-07-15 | 9.80 |
| 2020-07-14 | 9.67 |
| 2020-07-13 | 11.26 |
| 2020-07-10 | 12.19 |
| 2020-07-09 | 13.11 |
| 2020-07-08 | 14.83 |
| 2020-07-07 | 14.17 |
| 2020-07-06 | 18.54 |
| 2020-07-03 | 18.15 |
| 2020-07-02 | 17.35 |
| 2020-06-30 | 14.70 |
| 2020-06-29 | 11.92 |
| 2020-06-26 | 12.45 |
| 2020-06-24 | 11.13 |
| 2020-06-23 | 14.70 |
| 2020-06-22 | 14.57 |
| 2020-06-19 | 14.44 |
| 2020-06-18 | 13.11 |
| 2020-06-17 | 13.91 |
| 2020-06-16 | 10.60 |
| 2020-06-15 | 9.67 |
| 2020-06-12 | 13.91 |
| 2020-06-11 | 12.85 |
| 2020-06-10 | 15.89 |
| 2020-06-09 | 18.15 |
| 2020-06-08 | 16.69 |
| 2020-06-05 | 12.58 |
| 2020-06-04 | 7.95 |
| 2020-06-03 | 7.28 |
| 2020-06-02 | 6.23 |
| 2020-06-01 | 7.81 |
| 2020-05-29 | 5.96 |
| 2020-05-28 | 4.90 |
| 2020-05-27 | 5.83 |
| 2020-05-26 | 9.27 |
| 2020-05-25 | 7.02 |
| 2020-05-22 | 11.26 |
| 2020-05-21 | 16.56 |
| 2020-05-20 | 16.69 |
| 2020-05-19 | 17.88 |
| 2020-05-18 | 16.95 |
| 2020-05-15 | 17.88 |
| 2020-05-14 | 19.21 |
| 2020-05-13 | 21.19 |
| 2020-05-12 | 21.99 |
| 2020-05-11 | 23.84 |
| 2020-05-08 | 24.50 |
| 2020-05-07 | 23.05 |
| 2020-05-06 | 25.56 |
| 2020-05-05 | 28.21 |
| 2020-05-04 | 23.71 |
| 2020-04-29 | 23.05 |
| 2020-04-28 | 20.40 |
| 2020-04-27 | 15.76 |
| 2020-04-24 | 13.77 |
| 2020-04-23 | 15.89 |
| 2020-04-22 | 14.17 |
| 2020-04-21 | 16.56 |
| 2020-04-20 | 20.66 |
| 2020-04-17 | 21.99 |
| 2020-04-16 | 20.13 |
| 2020-04-15 | 20.53 |
| 2020-04-14 | 24.11 |
| 2020-04-09 | 19.87 |
| 2020-04-08 | 11.66 |
| 2020-04-07 | 8.61 |
| 2020-04-06 | 5.30 |
| 2020-04-03 | 0.40 |
| 2020-04-02 | -0.66 |
| 2020-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy