Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0341 % |
|---|---|
| 2025-11-07 | -61.05 |
| 2025-11-06 | -59.50 |
| 2025-11-05 | -59.76 |
| 2025-11-04 | -59.37 |
| 2025-11-03 | -59.43 |
| 2025-10-31 | -59.43 |
| 2025-10-30 | -60.08 |
| 2025-10-28 | -59.50 |
| 2025-10-27 | -58.79 |
| 2025-10-24 | -58.34 |
| 2025-10-23 | -57.95 |
| 2025-10-22 | -58.14 |
| 2025-10-21 | -57.95 |
| 2025-10-20 | -57.88 |
| 2025-10-17 | -58.14 |
| 2025-10-16 | -58.14 |
| 2025-10-15 | -57.88 |
| 2025-10-14 | -58.47 |
| 2025-10-13 | -57.95 |
| 2025-10-10 | -57.50 |
| 2025-10-09 | -57.24 |
| 2025-10-08 | -57.95 |
| 2025-10-06 | -57.30 |
| 2025-10-03 | -56.92 |
| 2025-10-02 | -58.01 |
| 2025-09-30 | -58.27 |
| 2025-09-29 | -58.08 |
| 2025-09-26 | -58.59 |
| 2025-09-25 | -58.34 |
| 2025-09-24 | -57.63 |
| 2025-09-23 | -57.24 |
| 2025-09-22 | -56.85 |
| 2025-09-19 | -55.62 |
| 2025-09-18 | -55.95 |
| 2025-09-17 | -54.78 |
| 2025-09-16 | -55.17 |
| 2025-09-15 | -55.36 |
| 2025-09-12 | -55.43 |
| 2025-09-11 | -55.36 |
| 2025-09-10 | -55.17 |
| 2025-09-09 | -55.36 |
| 2025-09-08 | -55.11 |
| 2025-09-05 | -55.95 |
| 2025-09-04 | -55.88 |
| 2025-09-03 | -55.82 |
| 2025-09-02 | -55.36 |
| 2025-09-01 | -55.11 |
| 2025-08-29 | -54.59 |
| 2025-08-28 | -54.72 |
| 2025-08-27 | -54.14 |
| 2025-08-26 | -53.94 |
| 2025-08-25 | -54.59 |
| 2025-08-22 | -54.33 |
| 2025-08-21 | -54.33 |
| 2025-08-20 | -54.27 |
| 2025-08-19 | -54.27 |
| 2025-08-18 | -54.39 |
| 2025-08-15 | -54.14 |
| 2025-08-14 | -54.27 |
| 2025-08-13 | -54.14 |
| 2025-08-12 | -54.58 |
| 2025-08-11 | -55.08 |
| 2025-08-08 | -55.08 |
| 2025-08-07 | -55.08 |
| 2025-08-06 | -55.52 |
| 2025-08-05 | -55.20 |
| 2025-08-04 | -55.45 |
| 2025-08-01 | -55.08 |
| 2025-07-31 | -54.83 |
| 2025-07-30 | -53.83 |
| 2025-07-29 | -53.65 |
| 2025-07-28 | -52.96 |
| 2025-07-25 | -52.96 |
| 2025-07-24 | -52.77 |
| 2025-07-23 | -52.83 |
| 2025-07-22 | -52.40 |
| 2025-07-21 | -53.33 |
| 2025-07-18 | -53.71 |
| 2025-07-17 | -53.08 |
| 2025-07-16 | -54.39 |
| 2025-07-15 | -54.83 |
| 2025-07-14 | -54.64 |
| 2025-07-11 | -54.46 |
| 2025-07-10 | -54.96 |
| 2025-07-09 | -55.77 |
| 2025-07-08 | -55.45 |
| 2025-07-07 | -54.77 |
| 2025-07-04 | -56.45 |
| 2025-07-03 | -56.39 |
| 2025-07-02 | -55.83 |
| 2025-06-30 | -56.83 |
| 2025-06-27 | -56.33 |
| 2025-06-26 | -56.76 |
| 2025-06-25 | -57.26 |
| 2025-06-24 | -57.01 |
| 2025-06-23 | -57.64 |
| 2025-06-20 | -57.33 |
| 2025-06-19 | -57.14 |
| 2025-06-18 | -56.33 |
| 2025-06-17 | -56.02 |
| 2025-06-16 | -55.64 |
| 2025-06-13 | -54.96 |
| 2025-06-12 | -55.70 |
| 2025-06-11 | -55.45 |
| 2025-06-10 | -55.52 |
| 2025-06-09 | -55.70 |
| 2025-06-06 | -56.58 |
| 2025-06-05 | -56.27 |
| 2025-06-04 | -56.33 |
| 2025-06-03 | -56.64 |
| 2025-06-02 | -56.89 |
| 2025-05-30 | -56.58 |
| 2025-05-29 | -56.39 |
| 2025-05-28 | -56.70 |
| 2025-05-27 | -56.64 |
| 2025-05-26 | -56.70 |
| 2025-05-23 | -56.27 |
| 2025-05-22 | -56.08 |
| 2025-05-21 | -55.70 |
| 2025-05-20 | -55.45 |
| 2025-05-19 | -55.70 |
| 2025-05-16 | -55.70 |
| 2025-05-15 | -55.39 |
| 2025-05-14 | -55.08 |
| 2025-05-13 | -55.08 |
| 2025-05-12 | -54.77 |
| 2025-05-09 | -55.08 |
| 2025-05-08 | -55.02 |
| 2025-05-07 | -55.08 |
| 2025-05-06 | -55.20 |
| 2025-05-02 | -55.33 |
| 2025-04-30 | -55.52 |
| 2025-04-29 | -55.27 |
| 2025-04-28 | -55.52 |
| 2025-04-25 | -55.20 |
| 2025-04-24 | -55.08 |
| 2025-04-23 | -54.96 |
| 2025-04-22 | -55.27 |
| 2025-04-17 | -55.02 |
| 2025-04-16 | -55.70 |
| 2025-04-15 | -55.58 |
| 2025-04-14 | -55.33 |
| 2025-04-11 | -55.27 |
| 2025-04-10 | -55.39 |
| 2025-04-09 | -55.83 |
| 2025-04-08 | -55.20 |
| 2025-04-07 | -55.70 |
| 2025-04-03 | -53.21 |
| 2025-04-02 | -53.27 |
| 2025-04-01 | -53.46 |
| 2025-03-31 | -54.21 |
| 2025-03-28 | -53.33 |
| 2025-03-27 | -52.96 |
| 2025-03-26 | -53.46 |
| 2025-03-25 | -53.21 |
| 2025-03-24 | -52.90 |
| 2025-03-21 | -52.83 |
| 2025-03-20 | -52.02 |
| 2025-03-19 | -51.84 |
| 2025-03-18 | -52.15 |
| 2025-03-17 | -52.58 |
| 2025-03-14 | -53.46 |
| 2025-03-13 | -53.71 |
| 2025-03-12 | -52.90 |
| 2025-03-11 | -52.27 |
| 2025-03-10 | -53.33 |
| 2025-03-07 | -53.02 |
| 2025-03-06 | -53.52 |
| 2025-03-05 | -53.27 |
| 2025-03-04 | -54.96 |
| 2025-03-03 | -54.77 |
| 2025-02-28 | -55.08 |
| 2025-02-27 | -53.77 |
| 2025-02-26 | -54.14 |
| 2025-02-25 | -53.96 |
| 2025-02-24 | -53.46 |
| 2025-02-21 | -53.71 |
| 2025-02-20 | -53.33 |
| 2025-02-19 | -53.46 |
| 2025-02-18 | -53.15 |
| 2025-02-17 | -53.21 |
| 2025-02-14 | -53.08 |
| 2025-02-13 | -53.08 |
| 2025-02-12 | -52.27 |
| 2025-02-11 | -52.77 |
| 2025-02-10 | -53.15 |
| 2025-02-07 | -53.21 |
| 2025-02-06 | -53.21 |
| 2025-02-05 | -53.15 |
| 2025-02-04 | -52.83 |
| 2025-02-03 | -52.90 |
| 2025-01-28 | -52.71 |
| 2025-01-27 | -52.58 |
| 2025-01-24 | -52.90 |
| 2025-01-23 | -52.83 |
| 2025-01-22 | -52.58 |
| 2025-01-21 | -52.09 |
| 2025-01-20 | -52.15 |
| 2025-01-17 | -52.40 |
| 2025-01-16 | -52.83 |
| 2025-01-15 | -53.33 |
| 2025-01-14 | -53.21 |
| 2025-01-13 | -52.83 |
| 2025-01-10 | -53.21 |
| 2025-01-09 | -52.71 |
| 2025-01-08 | -52.65 |
| 2025-01-07 | -52.21 |
| 2025-01-06 | -52.21 |
| 2025-01-03 | -52.02 |
| 2025-01-02 | -52.21 |
| 2024-12-31 | -51.27 |
| 2024-12-30 | -52.09 |
| 2024-12-27 | -52.40 |
| 2024-12-24 | -52.27 |
| 2024-12-23 | -52.33 |
| 2024-12-20 | -51.77 |
| 2024-12-19 | -51.65 |
| 2024-12-18 | -51.90 |
| 2024-12-17 | -51.46 |
| 2024-12-16 | -51.09 |
| 2024-12-13 | -50.46 |
| 2024-12-12 | -50.28 |
| 2024-12-11 | -50.65 |
| 2024-12-10 | -51.02 |
| 2024-12-09 | -51.15 |
| 2024-12-06 | -51.51 |
| 2024-12-05 | -52.07 |
| 2024-12-04 | -51.51 |
| 2024-12-03 | -51.15 |
| 2024-12-02 | -51.02 |
| 2024-11-29 | -51.82 |
| 2024-11-28 | -51.76 |
| 2024-11-27 | -52.49 |
| 2024-11-26 | -53.47 |
| 2024-11-25 | -53.29 |
| 2024-11-22 | -54.02 |
| 2024-11-21 | -54.09 |
| 2024-11-20 | -54.21 |
| 2024-11-19 | -54.09 |
| 2024-11-18 | -54.45 |
| 2024-11-15 | -54.51 |
| 2024-11-14 | -54.58 |
| 2024-11-13 | -54.21 |
| 2024-11-12 | -54.58 |
| 2024-11-11 | -54.15 |
| 2024-11-08 | -52.92 |
| 2024-11-07 | -49.00 |
| 2024-11-06 | -49.13 |
| 2024-11-05 | -48.39 |
| 2024-11-04 | -49.00 |
| 2024-11-01 | -48.45 |
| 2024-10-31 | -49.00 |
| 2024-10-30 | -49.07 |
| 2024-10-29 | -48.82 |
| 2024-10-28 | -48.39 |
| 2024-10-25 | -48.45 |
| 2024-10-24 | -49.37 |
| 2024-10-23 | -48.76 |
| 2024-10-22 | -49.19 |
| 2024-10-21 | -49.19 |
| 2024-10-18 | -47.96 |
| 2024-10-17 | -48.76 |
| 2024-10-16 | -47.90 |
| 2024-10-15 | -48.51 |
| 2024-10-14 | -46.62 |
| 2024-10-10 | -46.37 |
| 2024-10-09 | -48.45 |
| 2024-10-08 | -47.78 |
| 2024-10-07 | -43.43 |
| 2024-10-04 | -46.25 |
| 2024-10-03 | -46.43 |
| 2024-10-02 | -46.37 |
| 2024-09-30 | -46.74 |
| 2024-09-27 | -48.82 |
| 2024-09-26 | -50.78 |
| 2024-09-25 | -51.82 |
| 2024-09-24 | -52.49 |
| 2024-09-23 | -52.68 |
| 2024-09-20 | -52.56 |
| 2024-09-19 | -52.56 |
| 2024-09-17 | -52.49 |
| 2024-09-16 | -53.29 |
| 2024-09-13 | -53.60 |
| 2024-09-12 | -53.78 |
| 2024-09-11 | -54.02 |
| 2024-09-10 | -53.47 |
| 2024-09-09 | -52.37 |
| 2024-09-05 | -52.08 |
| 2024-09-04 | -52.49 |
| 2024-09-03 | -52.66 |
| 2024-09-02 | -52.60 |
| 2024-08-30 | -52.95 |
| 2024-08-29 | -52.55 |
| 2024-08-28 | -52.84 |
| 2024-08-27 | -52.66 |
| 2024-08-26 | -52.60 |
| 2024-08-23 | -53.42 |
| 2024-08-22 | -53.30 |
| 2024-08-21 | -53.65 |
| 2024-08-20 | -53.59 |
| 2024-08-19 | -53.48 |
| 2024-08-16 | -53.65 |
| 2024-08-15 | -54.06 |
| 2024-08-14 | -53.24 |
| 2024-08-13 | -54.46 |
| 2024-08-12 | -54.35 |
| 2024-08-09 | -54.35 |
| 2024-08-08 | -54.40 |
| 2024-08-07 | -54.06 |
| 2024-08-06 | -53.48 |
| 2024-08-05 | -54.29 |
| 2024-08-02 | -53.59 |
| 2024-08-01 | -53.30 |
| 2024-07-31 | -53.18 |
| 2024-07-30 | -53.94 |
| 2024-07-29 | -53.53 |
| 2024-07-26 | -53.48 |
| 2024-07-25 | -54.11 |
| 2024-07-24 | -53.53 |
| 2024-07-23 | -53.48 |
| 2024-07-22 | -53.18 |
| 2024-07-19 | -53.48 |
| 2024-07-18 | -53.30 |
| 2024-07-17 | -52.95 |
| 2024-07-16 | -53.48 |
| 2024-07-15 | -53.36 |
| 2024-07-12 | -52.55 |
| 2024-07-11 | -53.13 |
| 2024-07-10 | -53.48 |
| 2024-07-09 | -53.53 |
| 2024-07-08 | -53.59 |
| 2024-07-05 | -53.24 |
| 2024-07-04 | -53.18 |
| 2024-07-03 | -53.24 |
| 2024-07-02 | -53.42 |
| 2024-06-28 | -53.30 |
| 2024-06-27 | -53.77 |
| 2024-06-26 | -53.42 |
| 2024-06-25 | -53.18 |
| 2024-06-24 | -52.49 |
| 2024-06-21 | -51.56 |
| 2024-06-20 | -50.28 |
| 2024-06-19 | -48.48 |
| 2024-06-18 | -49.70 |
| 2024-06-17 | -49.58 |
| 2024-06-14 | -51.09 |
| 2024-06-13 | -51.21 |
| 2024-06-12 | -51.73 |
| 2024-06-11 | -51.04 |
| 2024-06-07 | -50.16 |
| 2024-06-06 | -51.50 |
| 2024-06-05 | -51.27 |
| 2024-06-04 | -51.44 |
| 2024-06-03 | -51.73 |
| 2024-05-31 | -52.14 |
| 2024-05-30 | -51.73 |
| 2024-05-29 | -50.75 |
| 2024-05-28 | -51.50 |
| 2024-05-27 | -51.21 |
| 2024-05-24 | -51.04 |
| 2024-05-23 | -50.51 |
| 2024-05-22 | -49.24 |
| 2024-05-21 | -49.06 |
| 2024-05-20 | -47.43 |
| 2024-05-17 | -48.25 |
| 2024-05-16 | -48.89 |
| 2024-05-14 | -49.35 |
| 2024-05-13 | -48.89 |
| 2024-05-10 | -49.58 |
| 2024-05-09 | -49.93 |
| 2024-05-08 | -50.69 |
| 2024-05-07 | -49.87 |
| 2024-05-06 | -49.18 |
| 2024-05-03 | -47.96 |
| 2024-05-02 | -50.51 |
| 2024-04-30 | -52.78 |
| 2024-04-29 | -51.91 |
| 2024-04-26 | -52.84 |
| 2024-04-25 | -54.06 |
| 2024-04-24 | -53.82 |
| 2024-04-23 | -53.88 |
| 2024-04-22 | -54.17 |
| 2024-04-19 | -54.81 |
| 2024-04-18 | -53.48 |
| 2024-04-17 | -53.65 |
| 2024-04-16 | -52.60 |
| 2024-04-15 | -51.67 |
| 2024-04-12 | -51.50 |
| 2024-04-11 | -51.27 |
| 2024-04-10 | -51.38 |
| 2024-04-09 | -51.85 |
| 2024-04-08 | -53.07 |
| 2024-04-05 | -52.37 |
| 2024-04-03 | -52.49 |
| 2024-04-02 | -51.91 |
| 2024-03-28 | -53.48 |
| 2024-03-27 | -52.43 |
| 2024-03-26 | -52.60 |
| 2024-03-25 | -52.84 |
| 2024-03-22 | -51.27 |
| 2024-03-21 | -50.75 |
| 2024-03-20 | -51.38 |
| 2024-03-19 | -51.04 |
| 2024-03-18 | -49.58 |
| 2024-03-15 | -49.00 |
| 2024-03-14 | -48.25 |
| 2024-03-13 | -47.90 |
| 2024-03-12 | -47.84 |
| 2024-03-11 | -48.48 |
| 2024-03-08 | -49.12 |
| 2024-03-07 | -49.47 |
| 2024-03-06 | -50.63 |
| 2024-03-05 | -50.86 |
| 2024-03-04 | -50.28 |
| 2024-03-01 | -50.28 |
| 2024-02-29 | -51.79 |
| 2024-02-28 | -50.98 |
| 2024-02-27 | -50.16 |
| 2024-02-26 | -50.63 |
| 2024-02-23 | -50.69 |
| 2024-02-22 | -50.80 |
| 2024-02-21 | -51.38 |
| 2024-02-20 | -52.08 |
| 2024-02-19 | -52.14 |
| 2024-02-16 | -51.21 |
| 2024-02-15 | -52.02 |
| 2024-02-14 | -52.31 |
| 2024-02-09 | -52.72 |
| 2024-02-08 | -52.31 |
| 2024-02-07 | -53.36 |
| 2024-02-06 | -52.60 |
| 2024-02-05 | -53.07 |
| 2024-02-02 | -52.66 |
| 2024-02-01 | -52.84 |
| 2024-01-31 | -54.40 |
| 2024-01-30 | -53.30 |
| 2024-01-29 | -51.09 |
| 2024-01-26 | -51.62 |
| 2024-01-25 | -51.44 |
| 2024-01-24 | -51.85 |
| 2024-01-23 | -52.08 |
| 2024-01-22 | -52.14 |
| 2024-01-19 | -51.44 |
| 2024-01-18 | -49.76 |
| 2024-01-17 | -51.09 |
| 2024-01-16 | -50.75 |
| 2024-01-15 | -49.00 |
| 2024-01-12 | -49.35 |
| 2024-01-11 | -50.05 |
| 2024-01-10 | -50.22 |
| 2024-01-09 | -48.19 |
| 2024-01-08 | -48.25 |
| 2024-01-05 | -48.02 |
| 2024-01-04 | -48.02 |
| 2024-01-03 | -46.80 |
| 2024-01-02 | -47.26 |
| 2023-12-29 | -47.67 |
| 2023-12-28 | -46.62 |
| 2023-12-27 | -48.25 |
| 2023-12-22 | -48.77 |
| 2023-12-21 | -47.72 |
| 2023-12-20 | -47.49 |
| 2023-12-19 | -47.43 |
| 2023-12-18 | -46.10 |
| 2023-12-15 | -47.03 |
| 2023-12-14 | -46.97 |
| 2023-12-13 | -48.13 |
| 2023-12-12 | -46.51 |
| 2023-12-11 | -47.55 |
| 2023-12-08 | -45.58 |
| 2023-12-07 | -45.92 |
| 2023-12-06 | -43.98 |
| 2023-12-05 | -44.78 |
| 2023-12-04 | -43.69 |
| 2023-12-01 | -43.86 |
| 2023-11-30 | -45.12 |
| 2023-11-29 | -43.98 |
| 2023-11-28 | -42.37 |
| 2023-11-27 | -41.69 |
| 2023-11-24 | -43.35 |
| 2023-11-23 | -42.37 |
| 2023-11-22 | -42.03 |
| 2023-11-21 | -41.69 |
| 2023-11-20 | -42.15 |
| 2023-11-17 | -41.69 |
| 2023-11-16 | -41.46 |
| 2023-11-15 | -41.46 |
| 2023-11-14 | -42.03 |
| 2023-11-13 | -42.60 |
| 2023-11-10 | -43.06 |
| 2023-11-09 | -42.26 |
| 2023-11-08 | -43.52 |
| 2023-11-07 | -42.60 |
| 2023-11-06 | -41.80 |
| 2023-11-03 | -40.32 |
| 2023-11-02 | -41.69 |
| 2023-11-01 | -44.49 |
| 2023-10-31 | -43.69 |
| 2023-10-30 | -44.38 |
| 2023-10-27 | -46.43 |
| 2023-10-26 | -50.32 |
| 2023-10-25 | -50.15 |
| 2023-10-24 | -53.01 |
| 2023-10-20 | -54.67 |
| 2023-10-19 | -53.47 |
| 2023-10-18 | -53.12 |
| 2023-10-17 | -52.84 |
| 2023-10-16 | -53.35 |
| 2023-10-13 | -52.15 |
| 2023-10-12 | -50.84 |
| 2023-10-11 | -50.95 |
| 2023-10-10 | -52.61 |
| 2023-10-09 | -52.89 |
| 2023-10-06 | -52.84 |
| 2023-10-05 | -53.35 |
| 2023-10-04 | -54.04 |
| 2023-10-03 | -53.35 |
| 2023-09-29 | -51.58 |
| 2023-09-28 | -51.86 |
| 2023-09-27 | -51.24 |
| 2023-09-26 | -51.64 |
| 2023-09-25 | -49.29 |
| 2023-09-22 | -48.32 |
| 2023-09-21 | -49.12 |
| 2023-09-20 | -48.32 |
| 2023-09-19 | -48.03 |
| 2023-09-18 | -47.75 |
| 2023-09-15 | -46.03 |
| 2023-09-14 | -47.69 |
| 2023-09-13 | -49.01 |
| 2023-09-12 | -49.18 |
| 2023-09-11 | -48.89 |
| 2023-09-07 | -48.06 |
| 2023-09-06 | -47.34 |
| 2023-09-05 | -46.90 |
| 2023-09-04 | -46.23 |
| 2023-08-31 | -47.34 |
| 2023-08-30 | -46.84 |
| 2023-08-29 | -47.06 |
| 2023-08-28 | -47.73 |
| 2023-08-25 | -47.12 |
| 2023-08-24 | -45.73 |
| 2023-08-23 | -45.84 |
| 2023-08-22 | -46.01 |
| 2023-08-21 | -46.51 |
| 2023-08-18 | -46.29 |
| 2023-08-17 | -45.95 |
| 2023-08-16 | -45.01 |
| 2023-08-15 | -44.57 |
| 2023-08-14 | -44.35 |
| 2023-08-11 | -43.35 |
| 2023-08-10 | -43.46 |
| 2023-08-09 | -43.57 |
| 2023-08-08 | -44.12 |
| 2023-08-07 | -43.46 |
| 2023-08-04 | -43.79 |
| 2023-08-03 | -44.01 |
| 2023-08-02 | -44.12 |
| 2023-08-01 | -43.24 |
| 2023-07-31 | -43.35 |
| 2023-07-28 | -43.13 |
| 2023-07-27 | -43.79 |
| 2023-07-26 | -44.57 |
| 2023-07-25 | -45.40 |
| 2023-07-24 | -45.23 |
| 2023-07-21 | -44.62 |
| 2023-07-20 | -44.35 |
| 2023-07-19 | -44.46 |
| 2023-07-18 | -45.12 |
| 2023-07-14 | -44.01 |
| 2023-07-13 | -43.68 |
| 2023-07-12 | -44.24 |
| 2023-07-11 | -43.79 |
| 2023-07-10 | -44.62 |
| 2023-07-07 | -45.45 |
| 2023-07-06 | -45.45 |
| 2023-07-05 | -43.90 |
| 2023-07-04 | -43.79 |
| 2023-07-03 | -44.12 |
| 2023-06-30 | -44.35 |
| 2023-06-29 | -44.01 |
| 2023-06-28 | -43.02 |
| 2023-06-27 | -43.79 |
| 2023-06-26 | -43.24 |
| 2023-06-23 | -43.68 |
| 2023-06-21 | -43.02 |
| 2023-06-20 | -41.02 |
| 2023-06-19 | -39.58 |
| 2023-06-16 | -39.02 |
| 2023-06-15 | -39.69 |
| 2023-06-14 | -42.02 |
| 2023-06-13 | -41.46 |
| 2023-06-12 | -42.68 |
| 2023-06-09 | -42.90 |
| 2023-06-08 | -42.35 |
| 2023-06-07 | -43.02 |
| 2023-06-06 | -44.24 |
| 2023-06-05 | -43.46 |
| 2023-06-02 | -42.90 |
| 2023-06-01 | -44.46 |
| 2023-05-31 | -46.12 |
| 2023-05-30 | -44.57 |
| 2023-05-29 | -43.79 |
| 2023-05-25 | -42.35 |
| 2023-05-24 | -41.02 |
| 2023-05-23 | -39.25 |
| 2023-05-22 | -38.47 |
| 2023-05-19 | -38.36 |
| 2023-05-18 | -38.36 |
| 2023-05-17 | -37.25 |
| 2023-05-16 | -35.70 |
| 2023-05-15 | -37.25 |
| 2023-05-12 | -37.36 |
| 2023-05-11 | -36.92 |
| 2023-05-10 | -36.47 |
| 2023-05-09 | -37.36 |
| 2023-05-08 | -37.25 |
| 2023-05-05 | -38.69 |
| 2023-05-04 | -40.47 |
| 2023-05-03 | -38.47 |
| 2023-05-02 | -38.25 |
| 2023-04-28 | -39.25 |
| 2023-04-27 | -39.36 |
| 2023-04-26 | -38.69 |
| 2023-04-25 | -39.14 |
| 2023-04-24 | -38.58 |
| 2023-04-21 | -39.69 |
| 2023-04-20 | -35.81 |
| 2023-04-19 | -37.25 |
| 2023-04-18 | -37.03 |
| 2023-04-17 | -37.58 |
| 2023-04-14 | -35.37 |
| 2023-04-13 | -35.81 |
| 2023-04-12 | -36.14 |
| 2023-04-11 | -35.14 |
| 2023-04-06 | -40.24 |
| 2023-04-04 | -40.80 |
| 2023-04-03 | -39.58 |
| 2023-03-31 | -42.35 |
| 2023-03-30 | -42.57 |
| 2023-03-29 | -41.46 |
| 2023-03-28 | -43.46 |
| 2023-03-27 | -42.90 |
| 2023-03-24 | -42.13 |
| 2023-03-23 | -43.13 |
| 2023-03-22 | -42.46 |
| 2023-03-21 | -42.24 |
| 2023-03-20 | -43.02 |
| 2023-03-17 | -43.02 |
| 2023-03-16 | -42.24 |
| 2023-03-15 | -40.80 |
| 2023-03-14 | -39.58 |
| 2023-03-13 | -36.47 |
| 2023-03-10 | -37.03 |
| 2023-03-09 | -34.48 |
| 2023-03-08 | -32.82 |
| 2023-03-07 | -32.59 |
| 2023-03-06 | -32.93 |
| 2023-03-03 | -32.37 |
| 2023-03-02 | -32.71 |
| 2023-03-01 | -31.93 |
| 2023-02-28 | -33.15 |
| 2023-02-27 | -34.04 |
| 2023-02-24 | -33.70 |
| 2023-02-23 | -32.59 |
| 2023-02-22 | -33.15 |
| 2023-02-21 | -31.93 |
| 2023-02-20 | -31.38 |
| 2023-02-17 | -30.27 |
| 2023-02-16 | -28.94 |
| 2023-02-15 | -29.38 |
| 2023-02-14 | -27.61 |
| 2023-02-13 | -26.05 |
| 2023-02-10 | -25.28 |
| 2023-02-09 | -24.50 |
| 2023-02-08 | -23.28 |
| 2023-02-07 | -23.95 |
| 2023-02-06 | -25.50 |
| 2023-02-03 | -22.62 |
| 2023-02-02 | -23.17 |
| 2023-02-01 | -23.17 |
| 2023-01-31 | -24.06 |
| 2023-01-30 | -23.61 |
| 2023-01-27 | -21.06 |
| 2023-01-26 | -21.29 |
| 2023-01-20 | -21.62 |
| 2023-01-19 | -22.51 |
| 2023-01-18 | -22.28 |
| 2023-01-17 | -22.51 |
| 2023-01-16 | -21.62 |
| 2023-01-13 | -19.18 |
| 2023-01-12 | -21.18 |
| 2023-01-11 | -19.29 |
| 2023-01-10 | -21.62 |
| 2023-01-09 | -20.95 |
| 2023-01-06 | -20.29 |
| 2023-01-05 | -20.84 |
| 2023-01-04 | -18.07 |
| 2023-01-03 | -17.63 |
| 2022-12-30 | -17.41 |
| 2022-12-29 | -15.85 |
| 2022-12-28 | -16.30 |
| 2022-12-23 | -18.63 |
| 2022-12-22 | -17.85 |
| 2022-12-21 | -20.07 |
| 2022-12-20 | -21.51 |
| 2022-12-19 | -22.95 |
| 2022-12-16 | -20.51 |
| 2022-12-15 | -26.28 |
| 2022-12-14 | -22.51 |
| 2022-12-13 | -22.95 |
| 2022-12-12 | -28.38 |
| 2022-12-09 | -26.28 |
| 2022-12-08 | -29.03 |
| 2022-12-07 | -31.01 |
| 2022-12-06 | -32.00 |
| 2022-12-05 | -30.02 |
| 2022-12-02 | -36.73 |
| 2022-12-01 | -35.08 |
| 2022-11-30 | -37.94 |
| 2022-11-29 | -34.20 |
| 2022-11-28 | -38.27 |
| 2022-11-25 | -37.72 |
| 2022-11-24 | -38.49 |
| 2022-11-23 | -40.14 |
| 2022-11-22 | -40.25 |
| 2022-11-21 | -40.58 |
| 2022-11-18 | -37.72 |
| 2022-11-17 | -36.95 |
| 2022-11-16 | -37.39 |
| 2022-11-15 | -35.19 |
| 2022-11-14 | -38.05 |
| 2022-11-11 | -39.59 |
| 2022-11-10 | -43.66 |
| 2022-11-09 | -43.99 |
| 2022-11-08 | -43.99 |
| 2022-11-07 | -43.99 |
| 2022-11-04 | -46.63 |
| 2022-11-03 | -48.39 |
| 2022-11-02 | -46.36 |
| 2022-11-01 | -48.01 |
| 2022-10-31 | -49.60 |
| 2022-10-28 | -49.38 |
| 2022-10-27 | -49.38 |
| 2022-10-26 | -49.93 |
| 2022-10-25 | -49.60 |
| 2022-10-24 | -49.00 |
| 2022-10-21 | -48.28 |
| 2022-10-20 | -49.77 |
| 2022-10-19 | -49.60 |
| 2022-10-18 | -48.78 |
| 2022-10-17 | -49.49 |
| 2022-10-14 | -48.72 |
| 2022-10-13 | -48.06 |
| 2022-10-12 | -47.73 |
| 2022-10-11 | -46.25 |
| 2022-10-10 | -45.42 |
| 2022-10-07 | -43.77 |
| 2022-10-06 | -42.23 |
| 2022-10-05 | -42.78 |
| 2022-10-03 | -45.70 |
| 2022-09-30 | -46.25 |
| 2022-09-29 | -45.42 |
| 2022-09-28 | -43.77 |
| 2022-09-27 | -44.54 |
| 2022-09-26 | -43.00 |
| 2022-09-23 | -42.12 |
| 2022-09-22 | -40.58 |
| 2022-09-21 | -39.15 |
| 2022-09-20 | -38.93 |
| 2022-09-19 | -38.49 |
| 2022-09-16 | -38.71 |
| 2022-09-15 | -39.04 |
| 2022-09-14 | -39.48 |
| 2022-09-13 | -37.83 |
| 2022-09-09 | -37.39 |
| 2022-09-08 | -36.63 |
| 2022-09-07 | -39.34 |
| 2022-09-06 | -38.80 |
| 2022-09-05 | -39.99 |
| 2022-09-02 | -39.77 |
| 2022-09-01 | -38.91 |
| 2022-08-31 | -39.01 |
| 2022-08-30 | -39.34 |
| 2022-08-29 | -39.77 |
| 2022-08-26 | -38.58 |
| 2022-08-25 | -38.80 |
| 2022-08-24 | -39.01 |
| 2022-08-23 | -39.12 |
| 2022-08-22 | -39.01 |
| 2022-08-19 | -38.91 |
| 2022-08-18 | -39.12 |
| 2022-08-17 | -38.47 |
| 2022-08-16 | -37.50 |
| 2022-08-15 | -36.85 |
| 2022-08-12 | -36.09 |
| 2022-08-11 | -36.31 |
| 2022-08-10 | -36.20 |
| 2022-08-09 | -35.87 |
| 2022-08-08 | -35.55 |
| 2022-08-05 | -35.01 |
| 2022-08-04 | -36.31 |
| 2022-08-03 | -35.55 |
| 2022-08-02 | -36.31 |
| 2022-08-01 | -35.11 |
| 2022-07-29 | -35.11 |
| 2022-07-28 | -34.14 |
| 2022-07-27 | -34.03 |
| 2022-07-26 | -34.14 |
| 2022-07-25 | -33.49 |
| 2022-07-22 | -34.25 |
| 2022-07-21 | -33.60 |
| 2022-07-20 | -34.36 |
| 2022-07-19 | -33.81 |
| 2022-07-18 | -33.38 |
| 2022-07-15 | -33.38 |
| 2022-07-14 | -35.44 |
| 2022-07-13 | -35.55 |
| 2022-07-12 | -34.79 |
| 2022-07-11 | -34.14 |
| 2022-07-08 | -33.92 |
| 2022-07-07 | -34.03 |
| 2022-07-06 | -34.57 |
| 2022-07-05 | -33.92 |
| 2022-07-04 | -34.14 |
| 2022-06-30 | -31.65 |
| 2022-06-29 | -33.38 |
| 2022-06-28 | -34.79 |
| 2022-06-27 | -35.01 |
| 2022-06-24 | -36.63 |
| 2022-06-23 | -37.71 |
| 2022-06-22 | -38.15 |
| 2022-06-21 | -37.06 |
| 2022-06-20 | -36.52 |
| 2022-06-17 | -35.87 |
| 2022-06-16 | -36.31 |
| 2022-06-15 | -36.20 |
| 2022-06-14 | -36.41 |
| 2022-06-13 | -36.41 |
| 2022-06-10 | -35.44 |
| 2022-06-09 | -34.46 |
| 2022-06-08 | -34.36 |
| 2022-06-07 | -34.46 |
| 2022-06-06 | -33.49 |
| 2022-06-02 | -33.92 |
| 2022-06-01 | -34.57 |
| 2022-05-31 | -33.06 |
| 2022-05-30 | -34.57 |
| 2022-05-27 | -35.98 |
| 2022-05-26 | -37.17 |
| 2022-05-25 | -35.44 |
| 2022-05-24 | -34.90 |
| 2022-05-23 | -33.92 |
| 2022-05-20 | -34.14 |
| 2022-05-19 | -35.01 |
| 2022-05-18 | -33.38 |
| 2022-05-17 | -33.81 |
| 2022-05-16 | -33.92 |
| 2022-05-13 | -32.95 |
| 2022-05-12 | -32.84 |
| 2022-05-11 | -32.51 |
| 2022-05-10 | -32.62 |
| 2022-05-06 | -32.30 |
| 2022-05-05 | -30.13 |
| 2022-05-04 | -30.35 |
| 2022-05-03 | -30.89 |
| 2022-04-29 | -32.95 |
| 2022-04-28 | -32.08 |
| 2022-04-27 | -32.73 |
| 2022-04-26 | -33.49 |
| 2022-04-25 | -31.76 |
| 2022-04-22 | -31.86 |
| 2022-04-21 | -30.78 |
| 2022-04-20 | -30.24 |
| 2022-04-19 | -28.61 |
| 2022-04-14 | -28.29 |
| 2022-04-13 | -31.21 |
| 2022-04-12 | -30.89 |
| 2022-04-11 | -31.54 |
| 2022-04-08 | -28.51 |
| 2022-04-07 | -30.13 |
| 2022-04-06 | -25.37 |
| 2022-04-04 | -28.07 |
| 2022-04-01 | -29.70 |
| 2022-03-31 | -29.05 |
| 2022-03-30 | -28.40 |
| 2022-03-29 | -30.56 |
| 2022-03-28 | -32.08 |
| 2022-03-25 | -32.73 |
| 2022-03-24 | -32.41 |
| 2022-03-23 | -33.06 |
| 2022-03-22 | -30.78 |
| 2022-03-21 | -29.59 |
| 2022-03-18 | -33.81 |
| 2022-03-17 | -33.06 |
| 2022-03-16 | -33.81 |
| 2022-03-15 | -42.05 |
| 2022-03-14 | -38.15 |
| 2022-03-11 | -35.76 |
| 2022-03-10 | -35.66 |
| 2022-03-09 | -36.52 |
| 2022-03-08 | -35.87 |
| 2022-03-07 | -35.33 |
| 2022-03-04 | -34.90 |
| 2022-03-03 | -32.62 |
| 2022-03-02 | -33.81 |
| 2022-03-01 | -33.71 |
| 2022-02-28 | -35.11 |
| 2022-02-25 | -30.67 |
| 2022-02-24 | -30.67 |
| 2022-02-23 | -28.61 |
| 2022-02-22 | -29.81 |
| 2022-02-21 | -28.72 |
| 2022-02-18 | -28.61 |
| 2022-02-17 | -28.83 |
| 2022-02-16 | -28.83 |
| 2022-02-15 | -29.05 |
| 2022-02-14 | -29.16 |
| 2022-02-11 | -28.72 |
| 2022-02-10 | -28.61 |
| 2022-02-09 | -27.96 |
| 2022-02-08 | -28.07 |
| 2022-02-07 | -28.51 |
| 2022-02-04 | -27.96 |
| 2022-01-31 | -28.40 |
| 2022-01-28 | -27.96 |
| 2022-01-27 | -27.96 |
| 2022-01-26 | -26.34 |
| 2022-01-25 | -27.10 |
| 2022-01-24 | -26.56 |
| 2022-01-21 | -26.02 |
| 2022-01-20 | -26.02 |
| 2022-01-19 | -26.34 |
| 2022-01-18 | -26.12 |
| 2022-01-17 | -25.91 |
| 2022-01-14 | -25.91 |
| 2022-01-13 | -26.02 |
| 2022-01-12 | -25.80 |
| 2022-01-11 | -25.91 |
| 2022-01-10 | -25.80 |
| 2022-01-07 | -26.02 |
| 2022-01-06 | -25.91 |
| 2022-01-05 | -25.15 |
| 2022-01-04 | -23.63 |
| 2022-01-03 | -25.37 |
| 2021-12-31 | -24.72 |
| 2021-12-30 | -23.96 |
| 2021-12-29 | -24.07 |
| 2021-12-28 | -24.28 |
| 2021-12-24 | -25.04 |
| 2021-12-23 | -25.15 |
| 2021-12-22 | -25.04 |
| 2021-12-21 | -25.58 |
| 2021-12-20 | -26.99 |
| 2021-12-17 | -26.77 |
| 2021-12-16 | -25.58 |
| 2021-12-15 | -24.72 |
| 2021-12-14 | -24.17 |
| 2021-12-13 | -23.52 |
| 2021-12-10 | -24.72 |
| 2021-12-09 | -24.72 |
| 2021-12-08 | -24.50 |
| 2021-12-07 | -26.11 |
| 2021-12-06 | -26.76 |
| 2021-12-03 | -25.79 |
| 2021-12-02 | -27.30 |
| 2021-12-01 | -26.87 |
| 2021-11-30 | -26.54 |
| 2021-11-29 | -24.07 |
| 2021-11-26 | -23.10 |
| 2021-11-25 | -23.21 |
| 2021-11-24 | -26.01 |
| 2021-11-23 | -25.25 |
| 2021-11-22 | -25.36 |
| 2021-11-19 | -24.61 |
| 2021-11-18 | -24.93 |
| 2021-11-17 | -25.25 |
| 2021-11-16 | -25.36 |
| 2021-11-15 | -25.25 |
| 2021-11-12 | -25.15 |
| 2021-11-11 | -24.39 |
| 2021-11-10 | -23.75 |
| 2021-11-09 | -24.28 |
| 2021-11-08 | -23.85 |
| 2021-11-05 | -25.36 |
| 2021-11-04 | -24.82 |
| 2021-11-03 | -24.82 |
| 2021-11-02 | -25.58 |
| 2021-11-01 | -25.04 |
| 2021-10-29 | -23.64 |
| 2021-10-28 | -23.96 |
| 2021-10-27 | -24.61 |
| 2021-10-26 | -24.50 |
| 2021-10-25 | -23.21 |
| 2021-10-22 | -23.10 |
| 2021-10-21 | -23.32 |
| 2021-10-20 | -22.24 |
| 2021-10-19 | -23.64 |
| 2021-10-18 | -23.21 |
| 2021-10-15 | -23.64 |
| 2021-10-12 | -23.42 |
| 2021-10-11 | -23.96 |
| 2021-10-08 | -22.56 |
| 2021-10-07 | -22.99 |
| 2021-10-06 | -22.46 |
| 2021-10-05 | -22.46 |
| 2021-10-04 | -22.03 |
| 2021-09-30 | -23.10 |
| 2021-09-29 | -23.85 |
| 2021-09-28 | -23.53 |
| 2021-09-27 | -23.96 |
| 2021-09-24 | -24.07 |
| 2021-09-23 | -23.64 |
| 2021-09-21 | -24.18 |
| 2021-09-20 | -26.87 |
| 2021-09-17 | -25.25 |
| 2021-09-16 | -26.22 |
| 2021-09-15 | -25.58 |
| 2021-09-14 | -26.33 |
| 2021-09-13 | -25.04 |
| 2021-09-10 | -24.93 |
| 2021-09-09 | -24.72 |
| 2021-09-08 | -24.50 |
| 2021-09-07 | -24.28 |
| 2021-09-06 | -26.18 |
| 2021-09-03 | -25.76 |
| 2021-09-02 | -25.13 |
| 2021-09-01 | -25.76 |
| 2021-08-31 | -25.34 |
| 2021-08-30 | -26.82 |
| 2021-08-27 | -26.50 |
| 2021-08-26 | -25.66 |
| 2021-08-25 | -24.92 |
| 2021-08-24 | -24.81 |
| 2021-08-23 | -24.81 |
| 2021-08-20 | -25.02 |
| 2021-08-19 | -22.49 |
| 2021-08-18 | -21.44 |
| 2021-08-17 | -21.75 |
| 2021-08-16 | -21.96 |
| 2021-08-13 | -21.02 |
| 2021-08-12 | -20.91 |
| 2021-08-11 | -20.49 |
| 2021-08-10 | -20.49 |
| 2021-08-09 | -20.70 |
| 2021-08-06 | -20.07 |
| 2021-08-05 | -20.70 |
| 2021-08-04 | -19.54 |
| 2021-08-03 | -18.91 |
| 2021-08-02 | -17.85 |
| 2021-07-30 | -20.28 |
| 2021-07-29 | -19.65 |
| 2021-07-28 | -19.65 |
| 2021-07-27 | -19.22 |
| 2021-07-26 | -18.06 |
| 2021-07-23 | -17.22 |
| 2021-07-22 | -16.59 |
| 2021-07-21 | -17.11 |
| 2021-07-20 | -16.69 |
| 2021-07-19 | -16.38 |
| 2021-07-16 | -14.58 |
| 2021-07-15 | -14.16 |
| 2021-07-14 | -14.16 |
| 2021-07-13 | -13.53 |
| 2021-07-12 | -14.58 |
| 2021-07-09 | -14.48 |
| 2021-07-08 | -15.64 |
| 2021-07-07 | -16.80 |
| 2021-07-06 | -17.54 |
| 2021-07-05 | -15.95 |
| 2021-07-02 | -16.59 |
| 2021-06-30 | -15.85 |
| 2021-06-29 | -14.58 |
| 2021-06-28 | -15.32 |
| 2021-06-25 | -14.69 |
| 2021-06-24 | -16.69 |
| 2021-06-23 | -16.48 |
| 2021-06-22 | -15.64 |
| 2021-06-21 | -14.90 |
| 2021-06-18 | -14.27 |
| 2021-06-17 | -14.06 |
| 2021-06-16 | -12.69 |
| 2021-06-15 | -11.10 |
| 2021-06-11 | -11.84 |
| 2021-06-10 | -11.84 |
| 2021-06-09 | -11.10 |
| 2021-06-08 | -10.79 |
| 2021-06-07 | -10.79 |
| 2021-06-04 | -10.68 |
| 2021-06-03 | -10.15 |
| 2021-06-02 | -10.15 |
| 2021-06-01 | -9.42 |
| 2021-05-31 | -11.74 |
| 2021-05-28 | -10.79 |
| 2021-05-27 | -11.00 |
| 2021-05-26 | -10.89 |
| 2021-05-25 | -11.74 |
| 2021-05-24 | -13.00 |
| 2021-05-21 | -13.00 |
| 2021-05-20 | -13.11 |
| 2021-05-18 | -12.16 |
| 2021-05-17 | -13.32 |
| 2021-05-14 | -13.53 |
| 2021-05-13 | -13.32 |
| 2021-05-12 | -12.90 |
| 2021-05-11 | -12.69 |
| 2021-05-10 | -11.63 |
| 2021-05-07 | -12.16 |
| 2021-05-06 | -12.69 |
| 2021-05-05 | -11.84 |
| 2021-05-04 | -11.21 |
| 2021-05-03 | -12.16 |
| 2021-04-30 | -11.10 |
| 2021-04-29 | -10.26 |
| 2021-04-28 | -11.31 |
| 2021-04-27 | -10.05 |
| 2021-04-26 | -8.68 |
| 2021-04-23 | -11.95 |
| 2021-04-22 | -11.63 |
| 2021-04-21 | -11.21 |
| 2021-04-20 | -10.47 |
| 2021-04-19 | -11.31 |
| 2021-04-16 | -11.84 |
| 2021-04-15 | -12.26 |
| 2021-04-14 | -11.53 |
| 2021-04-13 | -12.47 |
| 2021-04-12 | -13.53 |
| 2021-04-09 | -11.95 |
| 2021-04-08 | -9.94 |
| 2021-04-07 | -10.79 |
| 2021-04-01 | -10.79 |
| 2021-03-31 | -11.21 |
| 2021-03-30 | -10.68 |
| 2021-03-29 | -10.68 |
| 2021-03-26 | -9.94 |
| 2021-03-25 | -11.84 |
| 2021-03-24 | -11.84 |
| 2021-03-23 | -8.99 |
| 2021-03-22 | -7.62 |
| 2021-03-19 | -9.73 |
| 2021-03-18 | -6.67 |
| 2021-03-17 | -6.25 |
| 2021-03-16 | -6.89 |
| 2021-03-15 | -6.89 |
| 2021-03-12 | -8.26 |
| 2021-03-11 | -6.67 |
| 2021-03-10 | -5.73 |
| 2021-03-09 | -7.83 |
| 2021-03-08 | -9.21 |
| 2021-03-05 | -9.31 |
| 2021-03-04 | -10.89 |
| 2021-03-03 | -10.26 |
| 2021-03-02 | -10.15 |
| 2021-03-01 | -10.58 |
| 2021-02-26 | -9.31 |
| 2021-02-25 | -5.09 |
| 2021-02-24 | -5.41 |
| 2021-02-23 | -5.73 |
| 2021-02-22 | -7.62 |
| 2021-02-19 | -8.26 |
| 2021-02-18 | -7.83 |
| 2021-02-17 | -6.15 |
| 2021-02-16 | -8.26 |
| 2021-02-11 | -10.15 |
| 2021-02-10 | -11.42 |
| 2021-02-09 | -11.42 |
| 2021-02-08 | -12.37 |
| 2021-02-05 | -13.95 |
| 2021-02-04 | -12.26 |
| 2021-02-03 | -11.74 |
| 2021-02-02 | -14.48 |
| 2021-02-01 | -13.74 |
| 2021-01-29 | -15.95 |
| 2021-01-28 | -15.64 |
| 2021-01-27 | -15.53 |
| 2021-01-26 | -15.53 |
| 2021-01-25 | -14.79 |
| 2021-01-22 | -15.11 |
| 2021-01-21 | -13.95 |
| 2021-01-20 | -13.63 |
| 2021-01-19 | -13.74 |
| 2021-01-18 | -14.16 |
| 2021-01-15 | -14.37 |
| 2021-01-14 | -14.06 |
| 2021-01-13 | -12.47 |
| 2021-01-12 | -13.32 |
| 2021-01-11 | -14.37 |
| 2021-01-08 | -12.37 |
| 2021-01-07 | -12.47 |
| 2021-01-06 | -11.10 |
| 2021-01-05 | -9.21 |
| 2021-01-04 | -8.68 |
| 2020-12-31 | -11.95 |
| 2020-12-30 | -11.31 |
| 2020-12-29 | -11.95 |
| 2020-12-28 | -12.58 |
| 2020-12-24 | -11.10 |
| 2020-12-23 | -10.15 |
| 2020-12-22 | -12.90 |
| 2020-12-21 | -11.63 |
| 2020-12-18 | -7.83 |
| 2020-12-17 | -7.62 |
| 2020-12-16 | -8.99 |
| 2020-12-15 | -8.57 |
| 2020-12-14 | -5.30 |
| 2020-12-11 | -6.25 |
| 2020-12-10 | -7.72 |
| 2020-12-09 | -7.41 |
| 2020-12-08 | -9.19 |
| 2020-12-07 | -8.24 |
| 2020-12-04 | -8.66 |
| 2020-12-03 | -10.45 |
| 2020-12-02 | -10.45 |
| 2020-12-01 | -10.97 |
| 2020-11-30 | -12.44 |
| 2020-11-27 | -10.24 |
| 2020-11-26 | -10.24 |
| 2020-11-25 | -8.77 |
| 2020-11-24 | -10.45 |
| 2020-11-23 | -11.60 |
| 2020-11-20 | -7.30 |
| 2020-11-19 | -7.30 |
| 2020-11-18 | -7.72 |
| 2020-11-17 | -6.88 |
| 2020-11-16 | -6.99 |
| 2020-11-13 | -9.29 |
| 2020-11-12 | -8.87 |
| 2020-11-11 | -9.19 |
| 2020-11-10 | -8.66 |
| 2020-11-09 | -13.80 |
| 2020-11-06 | -14.01 |
| 2020-11-05 | -13.70 |
| 2020-11-04 | -15.06 |
| 2020-11-03 | -15.59 |
| 2020-11-02 | -16.11 |
| 2020-10-30 | -16.11 |
| 2020-10-29 | -17.05 |
| 2020-10-28 | -16.11 |
| 2020-10-27 | -13.91 |
| 2020-10-23 | -14.85 |
| 2020-10-22 | -18.31 |
| 2020-10-21 | -16.95 |
| 2020-10-20 | -17.47 |
| 2020-10-19 | -16.63 |
| 2020-10-16 | -16.42 |
| 2020-10-15 | -16.74 |
| 2020-10-14 | -15.80 |
| 2020-10-12 | -15.27 |
| 2020-10-09 | -14.22 |
| 2020-10-08 | -15.59 |
| 2020-10-07 | -15.48 |
| 2020-10-06 | -12.86 |
| 2020-10-05 | -12.23 |
| 2020-09-30 | -14.43 |
| 2020-09-29 | -17.05 |
| 2020-09-28 | -18.31 |
| 2020-09-25 | -17.79 |
| 2020-09-24 | -16.74 |
| 2020-09-23 | -15.48 |
| 2020-09-22 | -13.17 |
| 2020-09-21 | -12.86 |
| 2020-09-18 | -12.96 |
| 2020-09-17 | -12.44 |
| 2020-09-16 | -11.50 |
| 2020-09-15 | -7.51 |
| 2020-09-14 | -9.92 |
| 2020-09-11 | -10.97 |
| 2020-09-10 | -11.29 |
| 2020-09-09 | -11.08 |
| 2020-09-08 | -10.34 |
| 2020-09-07 | -9.82 |
| 2020-09-04 | -7.72 |
| 2020-09-03 | -4.68 |
| 2020-09-02 | -4.68 |
| 2020-09-01 | -6.04 |
| 2020-08-31 | -6.15 |
| 2020-08-28 | -5.20 |
| 2020-08-27 | -6.67 |
| 2020-08-26 | -7.51 |
| 2020-08-25 | -5.31 |
| 2020-08-24 | -5.20 |
| 2020-08-21 | -8.87 |
| 2020-08-20 | -10.76 |
| 2020-08-19 | -11.50 |
| 2020-08-18 | -9.61 |
| 2020-08-17 | -9.50 |
| 2020-08-14 | -11.08 |
| 2020-08-13 | -10.97 |
| 2020-08-12 | -12.02 |
| 2020-08-11 | -12.12 |
| 2020-08-10 | -14.33 |
| 2020-08-07 | -15.59 |
| 2020-08-06 | -14.64 |
| 2020-08-05 | -15.27 |
| 2020-08-04 | -15.69 |
| 2020-08-03 | -16.95 |
| 2020-07-31 | -18.63 |
| 2020-07-30 | -19.15 |
| 2020-07-29 | -21.35 |
| 2020-07-28 | -20.41 |
| 2020-07-27 | -21.04 |
| 2020-07-24 | -21.35 |
| 2020-07-23 | -21.04 |
| 2020-07-22 | -20.93 |
| 2020-07-21 | -20.83 |
| 2020-07-20 | -24.60 |
| 2020-07-17 | -22.40 |
| 2020-07-16 | -24.81 |
| 2020-07-15 | -25.02 |
| 2020-07-14 | -23.97 |
| 2020-07-13 | -21.77 |
| 2020-07-10 | -22.40 |
| 2020-07-09 | -21.35 |
| 2020-07-08 | -17.58 |
| 2020-07-07 | -17.16 |
| 2020-07-06 | -14.12 |
| 2020-07-03 | -15.80 |
| 2020-07-02 | -16.21 |
| 2020-06-30 | -15.90 |
| 2020-06-29 | -18.10 |
| 2020-06-26 | -16.63 |
| 2020-06-24 | -14.96 |
| 2020-06-23 | -11.50 |
| 2020-06-22 | -11.92 |
| 2020-06-19 | -15.69 |
| 2020-06-18 | -16.53 |
| 2020-06-17 | -16.11 |
| 2020-06-16 | -21.35 |
| 2020-06-15 | -20.83 |
| 2020-06-12 | -18.10 |
| 2020-06-11 | -20.30 |
| 2020-06-10 | -17.68 |
| 2020-06-09 | -15.80 |
| 2020-06-08 | -18.52 |
| 2020-06-05 | -21.35 |
| 2020-06-04 | -23.14 |
| 2020-06-03 | -23.97 |
| 2020-06-02 | -25.44 |
| 2020-06-01 | -23.97 |
| 2020-05-29 | -26.81 |
| 2020-05-28 | -27.64 |
| 2020-05-27 | -28.17 |
| 2020-05-26 | -26.07 |
| 2020-05-25 | -26.60 |
| 2020-05-22 | -25.55 |
| 2020-05-21 | -18.73 |
| 2020-05-20 | -17.16 |
| 2020-05-19 | -16.11 |
| 2020-05-18 | -17.68 |
| 2020-05-15 | -17.47 |
| 2020-05-14 | -16.53 |
| 2020-05-13 | -16.74 |
| 2020-05-12 | -16.95 |
| 2020-05-11 | -15.27 |
| 2020-05-08 | -15.17 |
| 2020-05-07 | -16.74 |
| 2020-05-06 | -14.75 |
| 2020-05-05 | -13.91 |
| 2020-05-04 | -19.26 |
| 2020-04-29 | -16.11 |
| 2020-04-28 | -16.11 |
| 2020-04-27 | -18.73 |
| 2020-04-24 | -22.61 |
| 2020-04-23 | -22.40 |
| 2020-04-22 | -23.35 |
| 2020-04-21 | -22.93 |
| 2020-04-20 | -20.83 |
| 2020-04-17 | -19.57 |
| 2020-04-16 | -22.09 |
| 2020-04-15 | -20.72 |
| 2020-04-14 | -17.58 |
| 2020-04-09 | -16.32 |
| 2020-04-08 | -21.14 |
| 2020-04-07 | -25.34 |
| 2020-04-06 | -26.07 |
| 2020-04-03 | -26.91 |
| 2020-04-02 | -29.32 |
| 2020-04-01 | -29.22 |
| 2020-03-31 | -33.31 |
| 2020-03-30 | -32.47 |
| 2020-03-27 | -29.74 |
| 2020-03-26 | -30.79 |
| 2020-03-25 | -29.53 |
| 2020-03-24 | -31.21 |
| 2020-03-23 | -31.31 |
| 2020-03-20 | -23.76 |
| 2020-03-19 | -28.90 |
| 2020-03-18 | -23.87 |
| 2020-03-17 | -21.46 |
| 2020-03-16 | -23.76 |
| 2020-03-13 | -19.15 |
| 2020-03-12 | -17.26 |
| 2020-03-11 | -14.01 |
| 2020-03-10 | -12.86 |
| 2020-03-09 | -13.91 |
| 2020-03-06 | -10.66 |
| 2020-03-05 | -9.61 |
| 2020-03-04 | -10.66 |
| 2020-03-03 | -10.34 |
| 2020-03-02 | -9.29 |
| 2020-02-28 | -10.45 |
| 2020-02-27 | -9.08 |
| 2020-02-26 | -8.04 |
| 2020-02-25 | -9.61 |
| 2020-02-24 | -9.19 |
| 2020-02-21 | -7.93 |
| 2020-02-20 | -7.20 |
| 2020-02-19 | -6.25 |
| 2020-02-18 | -5.62 |
| 2020-02-17 | -4.36 |
| 2020-02-14 | -7.09 |
| 2020-02-13 | -8.04 |
| 2020-02-12 | -6.36 |
| 2020-02-11 | -9.71 |
| 2020-02-10 | -9.40 |
| 2020-02-07 | -7.72 |
| 2020-02-06 | -6.78 |
| 2020-02-05 | -9.71 |
| 2020-02-04 | -8.14 |
| 2020-02-03 | -9.61 |
| 2020-01-31 | -8.35 |
| 2020-01-30 | -8.56 |
| 2020-01-29 | -5.10 |
| 2020-01-24 | -2.58 |
| 2020-01-23 | -1.95 |
| 2020-01-22 | 0.25 |
| 2020-01-21 | 2.03 |
| 2020-01-20 | 4.13 |
| 2020-01-17 | 2.98 |
| 2020-01-16 | 2.98 |
| 2020-01-15 | 3.29 |
| 2020-01-14 | 2.77 |
| 2020-01-13 | 5.39 |
| 2020-01-10 | 0.67 |
| 2020-01-09 | -0.07 |
| 2020-01-08 | -1.95 |
| 2020-01-07 | -1.43 |
| 2020-01-06 | -2.27 |
| 2020-01-03 | -2.06 |
| 2020-01-02 | -2.06 |
| 2019-12-31 | -3.21 |
| 2019-12-30 | -2.37 |
| 2019-12-27 | -1.85 |
| 2019-12-24 | -2.79 |
| 2019-12-23 | -2.90 |
| 2019-12-20 | -3.21 |
| 2019-12-19 | -1.95 |
| 2019-12-18 | -3.11 |
| 2019-12-17 | -1.43 |
| 2019-12-16 | 0.14 |
| 2019-12-13 | 0.25 |
| 2019-12-12 | 0.98 |
| 2019-12-11 | -0.33 |
| 2019-12-10 | -0.85 |
| 2019-12-09 | -0.64 |
| 2019-12-06 | 0.40 |
| 2019-12-05 | -0.95 |
| 2019-12-04 | -0.43 |
| 2019-12-03 | -0.74 |
| 2019-12-02 | 0.40 |
| 2019-11-29 | 1.75 |
| 2019-11-28 | 1.33 |
| 2019-11-27 | 0.19 |
| 2019-11-26 | 1.75 |
| 2019-11-25 | 3.83 |
| 2019-11-22 | 1.13 |
| 2019-11-21 | 1.64 |
| 2019-11-20 | 2.48 |
| 2019-11-19 | 3.10 |
| 2019-11-18 | 1.85 |
| 2019-11-15 | 0.71 |
| 2019-11-14 | 1.02 |
| 2019-11-13 | 1.23 |
| 2019-11-12 | 4.08 |
| 2019-11-11 | 5.64 |
| 2019-11-08 | 11.09 |
| 2019-11-07 | 12.39 |
| 2019-11-06 | 12.65 |
| 2019-11-05 | 13.95 |
| 2019-11-04 | 12.13 |
| 2019-11-01 | 8.76 |
| 2019-10-31 | 11.09 |
| 2019-10-30 | 11.35 |
| 2019-10-29 | 12.39 |
| 2019-10-28 | 9.28 |
| 2019-10-25 | 6.68 |
| 2019-10-24 | 12.13 |
| 2019-10-23 | 11.61 |
| 2019-10-22 | 11.61 |
| 2019-10-21 | 11.61 |
| 2019-10-18 | 11.87 |
| 2019-10-17 | 12.13 |
| 2019-10-16 | 12.91 |
| 2019-10-15 | 11.87 |
| 2019-10-14 | 12.65 |
| 2019-10-11 | 13.17 |
| 2019-10-10 | 10.05 |
| 2019-10-09 | 12.13 |
| 2019-10-08 | 12.13 |
| 2019-10-04 | 12.13 |
| 2019-10-03 | 13.17 |
| 2019-10-02 | 7.72 |
| 2019-09-30 | 9.02 |
| 2019-09-27 | 9.80 |
| 2019-09-26 | 11.09 |
| 2019-09-25 | 10.31 |
| 2019-09-24 | 13.95 |
| 2019-09-23 | 12.13 |
| 2019-09-20 | 13.95 |
| 2019-09-19 | 13.17 |
| 2019-09-18 | 16.54 |
| 2019-09-17 | 17.58 |
| 2019-09-16 | 24.85 |
| 2019-09-13 | 28.74 |
| 2019-09-12 | 27.19 |
| 2019-09-11 | 26.93 |
| 2019-09-10 | 27.45 |
| 2019-09-09 | 27.19 |
| 2019-09-06 | 30.82 |
| 2019-09-05 | 32.12 |
| 2019-09-04 | 30.82 |
| 2019-09-03 | 25.00 |
| 2019-09-02 | 26.01 |
| 2019-08-30 | 26.52 |
| 2019-08-29 | 24.75 |
| 2019-08-28 | 25.25 |
| 2019-08-27 | 26.77 |
| 2019-08-26 | 27.02 |
| 2019-08-23 | 28.80 |
| 2019-08-22 | 31.07 |
| 2019-08-21 | 32.59 |
| 2019-08-20 | 32.84 |
| 2019-08-19 | 31.33 |
| 2019-08-16 | 25.25 |
| 2019-08-15 | 21.71 |
| 2019-08-14 | 22.47 |
| 2019-08-13 | 25.25 |
| 2019-08-12 | 25.76 |
| 2019-08-09 | 29.30 |
| 2019-08-08 | 30.57 |
| 2019-08-07 | 28.04 |
| 2019-08-06 | 24.24 |
| 2019-08-05 | 22.22 |
| 2019-08-02 | 28.80 |
| 2019-08-01 | 29.30 |
| 2019-07-31 | 32.09 |
| 2019-07-30 | 31.07 |
| 2019-07-29 | 30.57 |
| 2019-07-26 | 35.37 |
| 2019-07-25 | 33.35 |
| 2019-07-24 | 32.84 |
| 2019-07-23 | 31.33 |
| 2019-07-22 | 27.78 |
| 2019-07-19 | 31.58 |
| 2019-07-18 | 31.58 |
| 2019-07-17 | 32.34 |
| 2019-07-16 | 33.10 |
| 2019-07-15 | 28.29 |
| 2019-07-12 | 27.28 |
| 2019-07-11 | 27.28 |
| 2019-07-10 | 22.72 |
| 2019-07-09 | 19.69 |
| 2019-07-08 | 18.42 |
| 2019-07-05 | 18.42 |
| 2019-07-04 | 18.93 |
| 2019-07-03 | 18.93 |
| 2019-07-02 | 19.18 |
| 2019-06-28 | 17.66 |
| 2019-06-27 | 18.17 |
| 2019-06-26 | 19.18 |
| 2019-06-25 | 18.93 |
| 2019-06-24 | 19.69 |
| 2019-06-21 | 19.94 |
| 2019-06-20 | 15.13 |
| 2019-06-19 | 12.35 |
| 2019-06-18 | 12.85 |
| 2019-06-17 | 7.79 |
| 2019-06-14 | 6.53 |
| 2019-06-13 | 5.01 |
| 2019-06-12 | 2.73 |
| 2019-06-11 | 1.72 |
| 2019-06-10 | 1.72 |
| 2019-06-06 | 1.47 |
| 2019-06-05 | 0.71 |
| 2019-06-04 | 0.20 |
| 2019-06-03 | -1.52 |
| 2019-05-31 | -2.53 |
| 2019-05-30 | -2.63 |
| 2019-05-29 | -3.85 |
| 2019-05-28 | -3.85 |
| 2019-05-27 | -2.02 |
| 2019-05-24 | -1.52 |
| 2019-05-23 | -1.11 |
| 2019-05-22 | -0.81 |
| 2019-05-21 | -1.42 |
| 2019-05-20 | -0.81 |
| 2019-05-17 | -0.81 |
| 2019-05-16 | -0.71 |
| 2019-05-15 | -1.21 |
| 2019-05-14 | -1.82 |
| 2019-05-10 | -1.52 |
| 2019-05-09 | -2.33 |
| 2019-05-08 | 0.61 |
| 2019-05-07 | 2.23 |
| 2019-05-06 | -0.51 |
| 2019-05-03 | -1.42 |
| 2019-05-02 | -2.13 |
| 2019-04-30 | -2.23 |
| 2019-04-29 | -1.82 |
| 2019-04-26 | -1.82 |
| 2019-04-25 | -2.53 |
| 2019-04-24 | -2.63 |
| 2019-04-23 | -2.53 |
| 2019-04-18 | -2.13 |
| 2019-04-17 | -3.44 |
| 2019-04-16 | -1.92 |
| 2019-04-15 | -2.23 |
| 2019-04-12 | -1.42 |
| 2019-04-11 | -1.32 |
| 2019-04-10 | -1.72 |
| 2019-04-09 | -1.42 |
| 2019-04-08 | -1.52 |
| 2019-04-04 | -0.81 |
| 2019-04-03 | -0.51 |
| 2019-04-02 | -0.40 |
| 2019-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy