Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0751 % |
|---|---|
| 2025-11-07 | -11.03 |
| 2025-11-06 | -9.88 |
| 2025-11-05 | -9.19 |
| 2025-11-04 | -8.28 |
| 2025-11-03 | -7.82 |
| 2025-10-31 | -9.65 |
| 2025-10-30 | -7.36 |
| 2025-10-28 | -5.29 |
| 2025-10-27 | -5.75 |
| 2025-10-24 | -3.69 |
| 2025-10-23 | -4.38 |
| 2025-10-22 | -3.00 |
| 2025-10-21 | -2.77 |
| 2025-10-20 | -5.29 |
| 2025-10-17 | -4.84 |
| 2025-10-16 | -0.02 |
| 2025-10-15 | 3.88 |
| 2025-10-14 | 3.88 |
| 2025-10-13 | 3.19 |
| 2025-10-10 | 7.09 |
| 2025-10-09 | 5.94 |
| 2025-10-08 | 12.82 |
| 2025-10-06 | 12.36 |
| 2025-10-03 | 12.13 |
| 2025-10-02 | 10.53 |
| 2025-09-30 | 5.48 |
| 2025-09-29 | 4.57 |
| 2025-09-26 | 5.02 |
| 2025-09-25 | 9.15 |
| 2025-09-24 | 1.81 |
| 2025-09-23 | 3.19 |
| 2025-09-22 | -1.40 |
| 2025-09-19 | -3.92 |
| 2025-09-18 | 0.21 |
| 2025-09-17 | -0.48 |
| 2025-09-16 | -0.02 |
| 2025-09-15 | 6.86 |
| 2025-09-12 | -0.48 |
| 2025-09-11 | -13.09 |
| 2025-09-10 | -10.11 |
| 2025-09-09 | -5.75 |
| 2025-09-08 | 4.80 |
| 2025-09-05 | -22.03 |
| 2025-09-04 | -24.33 |
| 2025-09-03 | -23.64 |
| 2025-09-02 | -23.87 |
| 2025-09-01 | -22.49 |
| 2025-08-29 | -20.43 |
| 2025-08-28 | -22.49 |
| 2025-08-27 | -22.49 |
| 2025-08-26 | -22.03 |
| 2025-08-25 | -21.35 |
| 2025-08-22 | -22.49 |
| 2025-08-21 | -21.35 |
| 2025-08-20 | -25.24 |
| 2025-08-19 | -25.24 |
| 2025-08-18 | -24.10 |
| 2025-08-15 | -23.87 |
| 2025-08-14 | -25.47 |
| 2025-08-13 | -25.24 |
| 2025-08-12 | -26.16 |
| 2025-08-11 | -26.16 |
| 2025-08-08 | -26.62 |
| 2025-08-07 | -26.16 |
| 2025-08-06 | -28.68 |
| 2025-08-05 | -28.68 |
| 2025-08-04 | -28.91 |
| 2025-08-01 | -29.60 |
| 2025-07-31 | -29.14 |
| 2025-07-30 | -27.08 |
| 2025-07-29 | -24.56 |
| 2025-07-28 | -25.02 |
| 2025-07-25 | -25.47 |
| 2025-07-24 | -23.64 |
| 2025-07-23 | -23.87 |
| 2025-07-22 | -22.49 |
| 2025-07-21 | -25.02 |
| 2025-07-18 | -26.62 |
| 2025-07-17 | -26.39 |
| 2025-07-16 | -26.16 |
| 2025-07-15 | -26.62 |
| 2025-07-14 | -28.23 |
| 2025-07-11 | -28.68 |
| 2025-07-10 | -28.68 |
| 2025-07-09 | -29.83 |
| 2025-07-08 | -29.37 |
| 2025-07-07 | -29.37 |
| 2025-07-04 | -28.45 |
| 2025-07-03 | -28.91 |
| 2025-07-02 | -28.68 |
| 2025-06-30 | -29.60 |
| 2025-06-27 | -29.37 |
| 2025-06-26 | -28.91 |
| 2025-06-25 | -28.68 |
| 2025-06-24 | -28.45 |
| 2025-06-23 | -27.77 |
| 2025-06-20 | -28.23 |
| 2025-06-19 | -25.93 |
| 2025-06-18 | -24.79 |
| 2025-06-17 | -24.79 |
| 2025-06-16 | -25.24 |
| 2025-06-13 | -24.79 |
| 2025-06-12 | -23.64 |
| 2025-06-11 | -20.43 |
| 2025-06-10 | -22.49 |
| 2025-06-09 | -23.64 |
| 2025-06-06 | -30.75 |
| 2025-06-05 | -30.06 |
| 2025-06-04 | -29.60 |
| 2025-06-03 | -30.29 |
| 2025-06-02 | -29.37 |
| 2025-05-30 | -29.83 |
| 2025-05-29 | -29.60 |
| 2025-05-28 | -30.29 |
| 2025-05-27 | -30.52 |
| 2025-05-26 | -30.29 |
| 2025-05-23 | -30.29 |
| 2025-05-22 | -30.29 |
| 2025-05-21 | -30.29 |
| 2025-05-20 | -30.29 |
| 2025-05-19 | -30.75 |
| 2025-05-16 | -30.98 |
| 2025-05-15 | -30.75 |
| 2025-05-14 | -31.21 |
| 2025-05-13 | -30.98 |
| 2025-05-12 | -30.98 |
| 2025-05-09 | -31.21 |
| 2025-05-08 | -30.98 |
| 2025-05-07 | -31.21 |
| 2025-05-06 | -31.21 |
| 2025-05-02 | -31.21 |
| 2025-04-30 | -31.67 |
| 2025-04-29 | -31.67 |
| 2025-04-28 | -32.35 |
| 2025-04-25 | -33.50 |
| 2025-04-24 | -33.96 |
| 2025-04-23 | -33.50 |
| 2025-04-22 | -33.04 |
| 2025-04-17 | -34.19 |
| 2025-04-16 | -34.88 |
| 2025-04-15 | -34.88 |
| 2025-04-14 | -35.33 |
| 2025-04-11 | -35.56 |
| 2025-04-10 | -35.33 |
| 2025-04-09 | -35.10 |
| 2025-04-08 | -35.56 |
| 2025-04-07 | -36.25 |
| 2025-04-03 | -32.81 |
| 2025-04-02 | -33.04 |
| 2025-04-01 | -33.04 |
| 2025-03-31 | -35.10 |
| 2025-03-28 | -34.42 |
| 2025-03-27 | -38.09 |
| 2025-03-26 | -39.00 |
| 2025-03-25 | -39.00 |
| 2025-03-24 | -37.86 |
| 2025-03-21 | -38.09 |
| 2025-03-20 | -38.09 |
| 2025-03-19 | -36.94 |
| 2025-03-18 | -36.71 |
| 2025-03-17 | -36.94 |
| 2025-03-14 | -38.54 |
| 2025-03-13 | -39.92 |
| 2025-03-12 | -39.69 |
| 2025-03-11 | -39.92 |
| 2025-03-10 | -39.92 |
| 2025-03-07 | -39.69 |
| 2025-03-06 | -39.00 |
| 2025-03-05 | -41.07 |
| 2025-03-04 | -41.98 |
| 2025-03-03 | -40.84 |
| 2025-02-28 | -40.84 |
| 2025-02-27 | -38.09 |
| 2025-02-26 | -38.54 |
| 2025-02-25 | -39.46 |
| 2025-02-24 | -38.32 |
| 2025-02-21 | -38.09 |
| 2025-02-20 | -38.54 |
| 2025-02-19 | -37.17 |
| 2025-02-18 | -36.25 |
| 2025-02-17 | -36.71 |
| 2025-02-14 | -31.89 |
| 2025-02-13 | -37.40 |
| 2025-02-12 | -35.56 |
| 2025-02-11 | -36.94 |
| 2025-02-10 | -36.25 |
| 2025-02-07 | -36.25 |
| 2025-02-06 | -36.94 |
| 2025-02-05 | -38.54 |
| 2025-02-04 | -38.54 |
| 2025-02-03 | -39.00 |
| 2025-01-28 | -38.32 |
| 2025-01-27 | -37.40 |
| 2025-01-24 | -37.86 |
| 2025-01-23 | -39.00 |
| 2025-01-22 | -38.32 |
| 2025-01-21 | -36.71 |
| 2025-01-20 | -35.56 |
| 2025-01-17 | -36.25 |
| 2025-01-16 | -37.17 |
| 2025-01-15 | -37.40 |
| 2025-01-14 | -36.94 |
| 2025-01-13 | -37.86 |
| 2025-01-10 | -36.48 |
| 2025-01-09 | -34.65 |
| 2025-01-08 | -33.73 |
| 2025-01-07 | -32.58 |
| 2025-01-06 | -31.21 |
| 2025-01-03 | -28.91 |
| 2025-01-02 | -28.23 |
| 2024-12-31 | -27.31 |
| 2024-12-30 | -28.91 |
| 2024-12-27 | -27.77 |
| 2024-12-24 | -28.23 |
| 2024-12-23 | -28.00 |
| 2024-12-20 | -28.00 |
| 2024-12-19 | -28.68 |
| 2024-12-18 | -28.23 |
| 2024-12-17 | -29.37 |
| 2024-12-16 | -28.91 |
| 2024-12-13 | -28.68 |
| 2024-12-12 | -28.45 |
| 2024-12-11 | -29.37 |
| 2024-12-10 | -29.37 |
| 2024-12-09 | -28.00 |
| 2024-12-06 | -29.83 |
| 2024-12-05 | -30.29 |
| 2024-12-04 | -30.29 |
| 2024-12-03 | -29.83 |
| 2024-12-02 | -30.98 |
| 2024-11-29 | -31.21 |
| 2024-11-28 | -30.98 |
| 2024-11-27 | -32.58 |
| 2024-11-26 | -35.79 |
| 2024-11-25 | -36.71 |
| 2024-11-22 | -35.79 |
| 2024-11-21 | -33.73 |
| 2024-11-20 | -33.04 |
| 2024-11-19 | -32.35 |
| 2024-11-18 | -30.98 |
| 2024-11-15 | -29.83 |
| 2024-11-14 | -27.77 |
| 2024-11-13 | -28.00 |
| 2024-11-12 | -28.91 |
| 2024-11-11 | -28.00 |
| 2024-11-08 | -28.23 |
| 2024-11-07 | -27.31 |
| 2024-11-06 | -28.45 |
| 2024-11-05 | -27.77 |
| 2024-11-04 | -28.45 |
| 2024-11-01 | -28.91 |
| 2024-10-31 | -29.14 |
| 2024-10-30 | -28.91 |
| 2024-10-29 | -28.68 |
| 2024-10-28 | -27.77 |
| 2024-10-25 | -26.16 |
| 2024-10-24 | -28.23 |
| 2024-10-23 | -24.56 |
| 2024-10-22 | -27.08 |
| 2024-10-21 | -28.68 |
| 2024-10-18 | -27.77 |
| 2024-10-17 | -30.29 |
| 2024-10-16 | -29.14 |
| 2024-10-15 | -29.60 |
| 2024-10-14 | -26.39 |
| 2024-10-10 | -22.95 |
| 2024-10-09 | -25.02 |
| 2024-10-08 | -22.72 |
| 2024-10-07 | -11.49 |
| 2024-10-04 | -18.82 |
| 2024-10-03 | -19.74 |
| 2024-10-02 | -17.68 |
| 2024-09-30 | -19.28 |
| 2024-09-27 | -24.33 |
| 2024-09-26 | -27.31 |
| 2024-09-25 | -30.29 |
| 2024-09-24 | -31.89 |
| 2024-09-23 | -33.27 |
| 2024-09-20 | -34.19 |
| 2024-09-19 | -35.56 |
| 2024-09-17 | -36.25 |
| 2024-09-16 | -37.17 |
| 2024-09-13 | -39.92 |
| 2024-09-12 | -40.15 |
| 2024-09-11 | -39.69 |
| 2024-09-10 | -38.77 |
| 2024-09-09 | -36.94 |
| 2024-09-05 | -35.79 |
| 2024-09-04 | -33.04 |
| 2024-09-03 | -33.04 |
| 2024-09-02 | -33.04 |
| 2024-08-30 | -33.96 |
| 2024-08-29 | -33.73 |
| 2024-08-28 | -34.42 |
| 2024-08-27 | -35.10 |
| 2024-08-26 | -34.42 |
| 2024-08-23 | -36.48 |
| 2024-08-22 | -35.56 |
| 2024-08-21 | -36.48 |
| 2024-08-20 | -36.48 |
| 2024-08-19 | -34.88 |
| 2024-08-16 | -36.94 |
| 2024-08-15 | -38.09 |
| 2024-08-14 | -38.32 |
| 2024-08-13 | -37.86 |
| 2024-08-12 | -37.63 |
| 2024-08-09 | -37.63 |
| 2024-08-08 | -38.32 |
| 2024-08-07 | -37.17 |
| 2024-08-06 | -38.54 |
| 2024-08-05 | -38.32 |
| 2024-08-02 | -35.79 |
| 2024-08-01 | -35.33 |
| 2024-07-31 | -34.88 |
| 2024-07-30 | -36.94 |
| 2024-07-29 | -34.88 |
| 2024-07-26 | -34.65 |
| 2024-07-25 | -36.25 |
| 2024-07-24 | -35.79 |
| 2024-07-23 | -35.56 |
| 2024-07-22 | -34.42 |
| 2024-07-19 | -34.65 |
| 2024-07-18 | -33.96 |
| 2024-07-17 | -32.81 |
| 2024-07-16 | -33.50 |
| 2024-07-15 | -33.50 |
| 2024-07-12 | -32.12 |
| 2024-07-11 | -32.12 |
| 2024-07-10 | -34.19 |
| 2024-07-09 | -35.10 |
| 2024-07-08 | -34.42 |
| 2024-07-05 | -29.83 |
| 2024-07-04 | -28.91 |
| 2024-07-03 | -28.91 |
| 2024-07-02 | -31.21 |
| 2024-06-28 | -29.37 |
| 2024-06-27 | -29.14 |
| 2024-06-26 | -28.00 |
| 2024-06-25 | -28.68 |
| 2024-06-24 | -29.60 |
| 2024-06-21 | -28.23 |
| 2024-06-20 | -28.68 |
| 2024-06-19 | -28.68 |
| 2024-06-18 | -28.68 |
| 2024-06-17 | -28.91 |
| 2024-06-14 | -28.91 |
| 2024-06-13 | -30.06 |
| 2024-06-12 | -29.83 |
| 2024-06-11 | -30.98 |
| 2024-06-07 | -30.29 |
| 2024-06-06 | -30.75 |
| 2024-06-05 | -31.67 |
| 2024-06-04 | -33.27 |
| 2024-06-03 | -35.10 |
| 2024-05-31 | -36.02 |
| 2024-05-30 | -34.65 |
| 2024-05-29 | -33.73 |
| 2024-05-28 | -33.50 |
| 2024-05-27 | -33.27 |
| 2024-05-24 | -35.07 |
| 2024-05-23 | -33.05 |
| 2024-05-22 | -31.69 |
| 2024-05-21 | -33.05 |
| 2024-05-20 | -29.89 |
| 2024-05-17 | -30.11 |
| 2024-05-16 | -29.66 |
| 2024-05-14 | -28.09 |
| 2024-05-13 | -28.54 |
| 2024-05-10 | -27.63 |
| 2024-05-09 | -27.18 |
| 2024-05-08 | -28.54 |
| 2024-05-07 | -26.28 |
| 2024-05-06 | -25.83 |
| 2024-05-03 | -25.83 |
| 2024-05-02 | -24.93 |
| 2024-04-30 | -27.18 |
| 2024-04-29 | -28.31 |
| 2024-04-26 | -28.31 |
| 2024-04-25 | -29.21 |
| 2024-04-24 | -28.31 |
| 2024-04-23 | -30.34 |
| 2024-04-22 | -27.18 |
| 2024-04-19 | -27.63 |
| 2024-04-18 | -28.54 |
| 2024-04-17 | -30.57 |
| 2024-04-16 | -31.24 |
| 2024-04-15 | -30.79 |
| 2024-04-12 | -31.24 |
| 2024-04-11 | -30.79 |
| 2024-04-10 | -31.47 |
| 2024-04-09 | -31.02 |
| 2024-04-08 | -31.92 |
| 2024-04-05 | -31.24 |
| 2024-04-03 | -31.47 |
| 2024-04-02 | -31.24 |
| 2024-03-28 | -33.27 |
| 2024-03-27 | -33.95 |
| 2024-03-26 | -35.30 |
| 2024-03-25 | -34.62 |
| 2024-03-22 | -34.85 |
| 2024-03-21 | -33.27 |
| 2024-03-20 | -33.27 |
| 2024-03-19 | -33.95 |
| 2024-03-18 | -33.50 |
| 2024-03-15 | -34.17 |
| 2024-03-14 | -30.57 |
| 2024-03-13 | -30.57 |
| 2024-03-12 | -34.17 |
| 2024-03-11 | -36.20 |
| 2024-03-08 | -36.65 |
| 2024-03-07 | -37.78 |
| 2024-03-06 | -37.55 |
| 2024-03-05 | -37.33 |
| 2024-03-04 | -34.85 |
| 2024-03-01 | -36.20 |
| 2024-02-29 | -37.55 |
| 2024-02-28 | -40.03 |
| 2024-02-27 | -38.68 |
| 2024-02-26 | -37.78 |
| 2024-02-23 | -40.71 |
| 2024-02-22 | -40.94 |
| 2024-02-21 | -40.94 |
| 2024-02-20 | -41.84 |
| 2024-02-19 | -42.06 |
| 2024-02-16 | -41.84 |
| 2024-02-15 | -43.87 |
| 2024-02-14 | -44.99 |
| 2024-02-09 | -42.96 |
| 2024-02-08 | -42.74 |
| 2024-02-07 | -43.64 |
| 2024-02-06 | -42.96 |
| 2024-02-05 | -46.35 |
| 2024-02-02 | -44.77 |
| 2024-02-01 | -43.42 |
| 2024-01-31 | -44.32 |
| 2024-01-30 | -43.19 |
| 2024-01-29 | -40.94 |
| 2024-01-26 | -40.03 |
| 2024-01-25 | -39.58 |
| 2024-01-24 | -40.03 |
| 2024-01-23 | -41.16 |
| 2024-01-22 | -45.67 |
| 2024-01-19 | -36.43 |
| 2024-01-18 | -32.37 |
| 2024-01-17 | -33.72 |
| 2024-01-16 | -32.59 |
| 2024-01-15 | -32.37 |
| 2024-01-12 | -32.37 |
| 2024-01-11 | -32.59 |
| 2024-01-10 | -32.59 |
| 2024-01-09 | -32.37 |
| 2024-01-08 | -33.27 |
| 2024-01-05 | -32.37 |
| 2024-01-04 | -32.37 |
| 2024-01-03 | -32.59 |
| 2024-01-02 | -32.37 |
| 2023-12-29 | -32.82 |
| 2023-12-28 | -32.37 |
| 2023-12-27 | -33.95 |
| 2023-12-22 | -33.50 |
| 2023-12-21 | -33.95 |
| 2023-12-20 | -33.95 |
| 2023-12-19 | -35.07 |
| 2023-12-18 | -36.43 |
| 2023-12-15 | -35.75 |
| 2023-12-14 | -35.75 |
| 2023-12-13 | -34.85 |
| 2023-12-12 | -34.62 |
| 2023-12-11 | -34.62 |
| 2023-12-08 | -33.50 |
| 2023-12-07 | -33.50 |
| 2023-12-06 | -32.82 |
| 2023-12-05 | -33.05 |
| 2023-12-04 | -31.02 |
| 2023-12-01 | -31.02 |
| 2023-11-30 | -30.79 |
| 2023-11-29 | -31.24 |
| 2023-11-28 | -32.59 |
| 2023-11-27 | -34.40 |
| 2023-11-24 | -35.30 |
| 2023-11-23 | -34.17 |
| 2023-11-22 | -34.62 |
| 2023-11-21 | -33.27 |
| 2023-11-20 | -33.72 |
| 2023-11-17 | -33.95 |
| 2023-11-16 | -33.27 |
| 2023-11-15 | -31.02 |
| 2023-11-14 | -31.47 |
| 2023-11-13 | -30.79 |
| 2023-11-10 | -31.69 |
| 2023-11-09 | -31.69 |
| 2023-11-08 | -30.34 |
| 2023-11-07 | -30.34 |
| 2023-11-06 | -30.79 |
| 2023-11-03 | -33.50 |
| 2023-11-02 | -34.40 |
| 2023-11-01 | -36.88 |
| 2023-10-31 | -36.20 |
| 2023-10-30 | -33.05 |
| 2023-10-27 | -33.27 |
| 2023-10-26 | -33.27 |
| 2023-10-25 | -33.95 |
| 2023-10-24 | -32.59 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -32.59 |
| 2023-10-18 | -31.92 |
| 2023-10-17 | -30.57 |
| 2023-10-16 | -31.47 |
| 2023-10-13 | -31.02 |
| 2023-10-12 | -28.54 |
| 2023-10-11 | -29.89 |
| 2023-10-10 | -30.11 |
| 2023-10-09 | -31.47 |
| 2023-10-06 | -34.85 |
| 2023-10-05 | -37.78 |
| 2023-10-04 | -35.75 |
| 2023-10-03 | -37.33 |
| 2023-09-29 | -33.72 |
| 2023-09-28 | -34.85 |
| 2023-09-27 | -34.17 |
| 2023-09-26 | -33.95 |
| 2023-09-25 | -33.95 |
| 2023-09-22 | -32.37 |
| 2023-09-21 | -33.95 |
| 2023-09-20 | -30.79 |
| 2023-09-19 | -29.89 |
| 2023-09-18 | -23.13 |
| 2023-09-15 | -24.25 |
| 2023-09-14 | -25.38 |
| 2023-09-13 | -26.06 |
| 2023-09-12 | -26.96 |
| 2023-09-11 | -28.76 |
| 2023-09-07 | -30.34 |
| 2023-09-06 | -31.24 |
| 2023-09-05 | -31.91 |
| 2023-09-04 | -31.02 |
| 2023-08-31 | -35.93 |
| 2023-08-30 | -38.39 |
| 2023-08-29 | -35.71 |
| 2023-08-28 | -35.04 |
| 2023-08-25 | -25.88 |
| 2023-08-24 | -26.78 |
| 2023-08-23 | -27.67 |
| 2023-08-22 | -27.67 |
| 2023-08-21 | -28.56 |
| 2023-08-18 | -26.33 |
| 2023-08-17 | -30.13 |
| 2023-08-16 | -32.36 |
| 2023-08-15 | -32.36 |
| 2023-08-14 | -30.80 |
| 2023-08-11 | -30.57 |
| 2023-08-10 | -28.12 |
| 2023-08-09 | -26.55 |
| 2023-08-08 | -26.78 |
| 2023-08-07 | -24.54 |
| 2023-08-04 | -22.98 |
| 2023-08-03 | -22.98 |
| 2023-08-02 | -22.98 |
| 2023-08-01 | -21.20 |
| 2023-07-31 | -20.97 |
| 2023-07-28 | -23.20 |
| 2023-07-27 | -23.20 |
| 2023-07-26 | -23.87 |
| 2023-07-25 | -22.76 |
| 2023-07-24 | -25.88 |
| 2023-07-21 | -24.10 |
| 2023-07-20 | -24.10 |
| 2023-07-19 | -22.54 |
| 2023-07-18 | -22.98 |
| 2023-07-14 | -20.30 |
| 2023-07-13 | -20.30 |
| 2023-07-12 | -20.30 |
| 2023-07-11 | -21.42 |
| 2023-07-10 | -21.42 |
| 2023-07-07 | -19.86 |
| 2023-07-06 | -14.94 |
| 2023-07-05 | -14.72 |
| 2023-07-04 | -13.38 |
| 2023-07-03 | -13.38 |
| 2023-06-30 | -22.76 |
| 2023-06-29 | -20.75 |
| 2023-06-28 | -21.87 |
| 2023-06-27 | -21.42 |
| 2023-06-26 | -22.98 |
| 2023-06-23 | -21.42 |
| 2023-06-21 | -22.31 |
| 2023-06-20 | -18.96 |
| 2023-06-19 | -16.06 |
| 2023-06-16 | -14.05 |
| 2023-06-15 | -16.06 |
| 2023-06-14 | -18.07 |
| 2023-06-13 | -18.52 |
| 2023-06-12 | -18.29 |
| 2023-06-09 | -19.19 |
| 2023-06-08 | -20.75 |
| 2023-06-07 | -20.30 |
| 2023-06-06 | -18.74 |
| 2023-06-05 | -17.85 |
| 2023-06-02 | -16.73 |
| 2023-06-01 | -15.17 |
| 2023-05-31 | -12.71 |
| 2023-05-30 | -12.27 |
| 2023-05-29 | -17.85 |
| 2023-05-25 | -16.28 |
| 2023-05-24 | -12.49 |
| 2023-05-23 | -11.60 |
| 2023-05-22 | -11.82 |
| 2023-05-19 | -8.25 |
| 2023-05-18 | -6.24 |
| 2023-05-17 | -7.80 |
| 2023-05-16 | -7.13 |
| 2023-05-15 | -3.11 |
| 2023-05-12 | -5.12 |
| 2023-05-11 | -8.25 |
| 2023-05-10 | -9.59 |
| 2023-05-09 | -13.16 |
| 2023-05-08 | -11.37 |
| 2023-05-05 | -12.49 |
| 2023-05-04 | -11.15 |
| 2023-05-03 | -13.61 |
| 2023-05-02 | -12.04 |
| 2023-04-28 | -12.94 |
| 2023-04-27 | -14.50 |
| 2023-04-26 | -14.28 |
| 2023-04-25 | -14.72 |
| 2023-04-24 | -12.49 |
| 2023-04-21 | -11.60 |
| 2023-04-20 | -10.48 |
| 2023-04-19 | -10.48 |
| 2023-04-18 | -8.47 |
| 2023-04-17 | -9.14 |
| 2023-04-14 | -10.48 |
| 2023-04-13 | -11.15 |
| 2023-04-12 | -10.93 |
| 2023-04-11 | -10.03 |
| 2023-04-06 | -12.04 |
| 2023-04-04 | -12.71 |
| 2023-04-03 | -9.81 |
| 2023-03-31 | -9.59 |
| 2023-03-30 | -13.38 |
| 2023-03-29 | -14.28 |
| 2023-03-28 | -19.86 |
| 2023-03-27 | -20.08 |
| 2023-03-24 | -21.64 |
| 2023-03-23 | -9.36 |
| 2023-03-22 | -10.70 |
| 2023-03-21 | -10.03 |
| 2023-03-20 | -12.49 |
| 2023-03-17 | -10.26 |
| 2023-03-16 | -10.48 |
| 2023-03-15 | -11.60 |
| 2023-03-14 | -11.82 |
| 2023-03-13 | -9.81 |
| 2023-03-10 | -11.60 |
| 2023-03-09 | -8.47 |
| 2023-03-08 | -7.35 |
| 2023-03-07 | -6.24 |
| 2023-03-06 | -3.78 |
| 2023-03-03 | 1.35 |
| 2023-03-02 | -0.43 |
| 2023-03-01 | -0.88 |
| 2023-02-28 | -4.01 |
| 2023-02-27 | -5.12 |
| 2023-02-24 | -2.67 |
| 2023-02-23 | -0.21 |
| 2023-02-22 | 0.24 |
| 2023-02-21 | -0.21 |
| 2023-02-20 | 2.24 |
| 2023-02-17 | 1.80 |
| 2023-02-16 | -0.88 |
| 2023-02-15 | 0.24 |
| 2023-02-14 | 2.02 |
| 2023-02-13 | 5.15 |
| 2023-02-10 | 3.14 |
| 2023-02-09 | 8.27 |
| 2023-02-08 | 4.03 |
| 2023-02-07 | 5.82 |
| 2023-02-06 | 8.94 |
| 2023-02-03 | 11.84 |
| 2023-02-02 | 16.98 |
| 2023-02-01 | 12.29 |
| 2023-01-31 | 11.84 |
| 2023-01-30 | 14.75 |
| 2023-01-27 | 22.11 |
| 2023-01-26 | 23.90 |
| 2023-01-20 | 17.87 |
| 2023-01-19 | 16.53 |
| 2023-01-18 | 21.89 |
| 2023-01-17 | 15.19 |
| 2023-01-16 | 16.09 |
| 2023-01-13 | 8.05 |
| 2023-01-12 | 14.52 |
| 2023-01-11 | 11.62 |
| 2023-01-10 | 13.85 |
| 2023-01-09 | 14.52 |
| 2023-01-06 | -8.47 |
| 2023-01-05 | -14.28 |
| 2023-01-04 | -24.77 |
| 2023-01-03 | -24.32 |
| 2022-12-30 | -25.21 |
| 2022-12-29 | -27.22 |
| 2022-12-28 | -24.54 |
| 2022-12-23 | -29.46 |
| 2022-12-22 | -28.56 |
| 2022-12-21 | -34.37 |
| 2022-12-20 | -35.71 |
| 2022-12-19 | -32.80 |
| 2022-12-16 | -30.35 |
| 2022-12-15 | -30.80 |
| 2022-12-14 | -31.02 |
| 2022-12-13 | -31.02 |
| 2022-12-12 | -31.02 |
| 2022-12-09 | -29.23 |
| 2022-12-08 | -29.68 |
| 2022-12-07 | -31.46 |
| 2022-12-06 | -29.90 |
| 2022-12-05 | -27.67 |
| 2022-12-02 | -34.14 |
| 2022-12-01 | -33.25 |
| 2022-11-30 | -34.14 |
| 2022-11-29 | -36.38 |
| 2022-11-28 | -39.28 |
| 2022-11-25 | -39.50 |
| 2022-11-24 | -38.39 |
| 2022-11-23 | -39.50 |
| 2022-11-22 | -39.05 |
| 2022-11-21 | -36.38 |
| 2022-11-18 | -34.37 |
| 2022-11-17 | -32.80 |
| 2022-11-16 | -31.46 |
| 2022-11-15 | -30.35 |
| 2022-11-14 | -32.58 |
| 2022-11-11 | -35.04 |
| 2022-11-10 | -39.28 |
| 2022-11-09 | -34.59 |
| 2022-11-08 | -31.24 |
| 2022-11-07 | -30.35 |
| 2022-11-04 | -33.25 |
| 2022-11-03 | -35.71 |
| 2022-11-02 | -32.13 |
| 2022-11-01 | -33.03 |
| 2022-10-31 | -35.71 |
| 2022-10-28 | -34.14 |
| 2022-10-27 | -33.70 |
| 2022-10-26 | -37.05 |
| 2022-10-25 | -40.17 |
| 2022-10-24 | -40.17 |
| 2022-10-21 | -34.37 |
| 2022-10-20 | -33.92 |
| 2022-10-19 | -30.80 |
| 2022-10-18 | -29.68 |
| 2022-10-17 | -31.24 |
| 2022-10-14 | -30.35 |
| 2022-10-13 | -32.80 |
| 2022-10-12 | -32.58 |
| 2022-10-11 | -31.69 |
| 2022-10-10 | -29.68 |
| 2022-10-07 | -25.66 |
| 2022-10-06 | -24.77 |
| 2022-10-05 | -23.43 |
| 2022-10-03 | -28.12 |
| 2022-09-30 | -29.68 |
| 2022-09-29 | -31.24 |
| 2022-09-28 | -29.01 |
| 2022-09-27 | -25.44 |
| 2022-09-26 | -27.00 |
| 2022-09-23 | -26.11 |
| 2022-09-22 | -23.43 |
| 2022-09-21 | -24.32 |
| 2022-09-20 | -22.31 |
| 2022-09-19 | -22.54 |
| 2022-09-16 | -19.63 |
| 2022-09-15 | -20.53 |
| 2022-09-14 | -18.52 |
| 2022-09-13 | -19.63 |
| 2022-09-09 | -24.10 |
| 2022-09-08 | -26.55 |
| 2022-09-07 | -25.44 |
| 2022-09-06 | -24.11 |
| 2022-09-05 | -23.67 |
| 2022-09-02 | -20.35 |
| 2022-09-01 | -10.61 |
| 2022-08-31 | -13.27 |
| 2022-08-30 | -14.15 |
| 2022-08-29 | -16.14 |
| 2022-08-26 | -15.26 |
| 2022-08-25 | -17.03 |
| 2022-08-24 | -19.68 |
| 2022-08-23 | -18.14 |
| 2022-08-22 | -14.37 |
| 2022-08-19 | -19.24 |
| 2022-08-18 | -20.13 |
| 2022-08-17 | -21.68 |
| 2022-08-16 | -23.67 |
| 2022-08-15 | -24.55 |
| 2022-08-12 | -24.77 |
| 2022-08-11 | -25.66 |
| 2022-08-10 | -27.65 |
| 2022-08-09 | -25.66 |
| 2022-08-08 | -25.66 |
| 2022-08-05 | -23.22 |
| 2022-08-04 | -23.89 |
| 2022-08-03 | -24.77 |
| 2022-08-02 | -24.33 |
| 2022-08-01 | -19.91 |
| 2022-07-29 | -18.58 |
| 2022-07-28 | -16.37 |
| 2022-07-27 | -16.37 |
| 2022-07-26 | -13.93 |
| 2022-07-25 | -17.91 |
| 2022-07-22 | -18.80 |
| 2022-07-21 | -17.69 |
| 2022-07-20 | -16.14 |
| 2022-07-19 | -17.69 |
| 2022-07-18 | -15.26 |
| 2022-07-15 | -16.14 |
| 2022-07-14 | -13.05 |
| 2022-07-13 | -11.06 |
| 2022-07-12 | -9.06 |
| 2022-07-11 | -0.88 |
| 2022-07-08 | -3.98 |
| 2022-07-07 | -13.71 |
| 2022-07-06 | -18.14 |
| 2022-07-05 | -18.14 |
| 2022-07-04 | -16.81 |
| 2022-06-30 | -14.15 |
| 2022-06-29 | -16.14 |
| 2022-06-28 | -11.72 |
| 2022-06-27 | -14.60 |
| 2022-06-24 | -15.70 |
| 2022-06-23 | -18.14 |
| 2022-06-22 | -18.14 |
| 2022-06-21 | -15.48 |
| 2022-06-20 | -18.14 |
| 2022-06-17 | -16.81 |
| 2022-06-16 | -19.24 |
| 2022-06-15 | -16.14 |
| 2022-06-14 | -19.91 |
| 2022-06-13 | -19.46 |
| 2022-06-10 | -17.91 |
| 2022-06-09 | -17.03 |
| 2022-06-08 | -9.06 |
| 2022-06-07 | -13.27 |
| 2022-06-06 | -11.50 |
| 2022-06-02 | -12.60 |
| 2022-06-01 | -12.38 |
| 2022-05-31 | -11.28 |
| 2022-05-30 | -14.82 |
| 2022-05-27 | -16.14 |
| 2022-05-26 | -15.70 |
| 2022-05-25 | -16.59 |
| 2022-05-24 | -16.38 |
| 2022-05-23 | -15.13 |
| 2022-05-20 | -11.79 |
| 2022-05-19 | -12.83 |
| 2022-05-18 | -13.88 |
| 2022-05-17 | -12.00 |
| 2022-05-16 | -9.91 |
| 2022-05-13 | -9.08 |
| 2022-05-12 | -8.25 |
| 2022-05-11 | -5.95 |
| 2022-05-10 | -5.74 |
| 2022-05-06 | -7.83 |
| 2022-05-05 | -9.50 |
| 2022-05-04 | -10.96 |
| 2022-05-03 | -11.37 |
| 2022-04-29 | -12.83 |
| 2022-04-28 | -15.34 |
| 2022-04-27 | -20.34 |
| 2022-04-26 | -22.63 |
| 2022-04-25 | -24.09 |
| 2022-04-22 | -17.84 |
| 2022-04-21 | -19.92 |
| 2022-04-20 | -18.67 |
| 2022-04-19 | -23.05 |
| 2022-04-14 | -22.22 |
| 2022-04-13 | -23.89 |
| 2022-04-12 | -24.51 |
| 2022-04-11 | -24.51 |
| 2022-04-08 | -21.80 |
| 2022-04-07 | -22.43 |
| 2022-04-06 | -19.92 |
| 2022-04-04 | -19.30 |
| 2022-04-01 | -19.09 |
| 2022-03-31 | -16.17 |
| 2022-03-30 | -9.71 |
| 2022-03-29 | -13.67 |
| 2022-03-28 | -15.13 |
| 2022-03-25 | -14.50 |
| 2022-03-24 | -9.50 |
| 2022-03-23 | -10.75 |
| 2022-03-22 | -9.91 |
| 2022-03-21 | -14.50 |
| 2022-03-18 | -15.75 |
| 2022-03-17 | -16.59 |
| 2022-03-16 | -19.92 |
| 2022-03-15 | -29.72 |
| 2022-03-14 | -21.17 |
| 2022-03-11 | -14.08 |
| 2022-03-10 | -9.50 |
| 2022-03-09 | -19.72 |
| 2022-03-08 | -21.80 |
| 2022-03-07 | -17.42 |
| 2022-03-04 | -14.92 |
| 2022-03-03 | -8.04 |
| 2022-03-02 | -8.25 |
| 2022-03-01 | -8.87 |
| 2022-02-28 | -8.25 |
| 2022-02-25 | -9.50 |
| 2022-02-24 | -13.04 |
| 2022-02-23 | -7.20 |
| 2022-02-22 | -13.46 |
| 2022-02-21 | -12.62 |
| 2022-02-18 | -11.58 |
| 2022-02-17 | -7.83 |
| 2022-02-16 | -9.29 |
| 2022-02-15 | -12.00 |
| 2022-02-14 | -11.79 |
| 2022-02-11 | -11.79 |
| 2022-02-10 | -5.74 |
| 2022-02-09 | -6.79 |
| 2022-02-08 | -8.66 |
| 2022-02-07 | -6.37 |
| 2022-02-04 | -4.91 |
| 2022-01-31 | -4.28 |
| 2022-01-28 | -9.91 |
| 2022-01-27 | -7.20 |
| 2022-01-26 | -4.08 |
| 2022-01-25 | -2.41 |
| 2022-01-24 | 1.35 |
| 2022-01-21 | 15.32 |
| 2022-01-20 | 18.86 |
| 2022-01-19 | 16.78 |
| 2022-01-18 | 16.36 |
| 2022-01-17 | 14.28 |
| 2022-01-14 | 11.15 |
| 2022-01-13 | 6.14 |
| 2022-01-12 | 2.39 |
| 2022-01-11 | -0.11 |
| 2022-01-10 | 6.14 |
| 2022-01-07 | 2.81 |
| 2022-01-06 | 1.14 |
| 2022-01-05 | 5.52 |
| 2022-01-04 | 6.56 |
| 2022-01-03 | 10.94 |
| 2021-12-31 | 13.86 |
| 2021-12-30 | 9.27 |
| 2021-12-29 | 8.85 |
| 2021-12-28 | 7.60 |
| 2021-12-24 | 10.11 |
| 2021-12-23 | 11.98 |
| 2021-12-22 | 10.11 |
| 2021-12-21 | 9.06 |
| 2021-12-20 | 6.14 |
| 2021-12-17 | 8.85 |
| 2021-12-16 | 18.65 |
| 2021-12-15 | 19.28 |
| 2021-12-14 | 27.20 |
| 2021-12-13 | 28.04 |
| 2021-12-10 | 22.62 |
| 2021-12-09 | 22.41 |
| 2021-12-08 | 3.22 |
| 2021-12-07 | 2.18 |
| 2021-12-06 | 2.60 |
| 2021-12-03 | 6.77 |
| 2021-12-02 | -2.41 |
| 2021-12-01 | -3.24 |
| 2021-11-30 | -1.16 |
| 2021-11-29 | 0.10 |
| 2021-11-26 | -0.32 |
| 2021-11-25 | -0.74 |
| 2021-11-24 | 5.93 |
| 2021-11-23 | 5.31 |
| 2021-11-22 | 18.03 |
| 2021-11-19 | 14.28 |
| 2021-11-18 | 20.74 |
| 2021-11-17 | 25.33 |
| 2021-11-16 | 29.50 |
| 2021-11-15 | 34.92 |
| 2021-11-12 | 11.98 |
| 2021-11-11 | 27.41 |
| 2021-11-10 | 14.07 |
| 2021-11-09 | 14.48 |
| 2021-11-08 | 7.60 |
| 2021-11-05 | 6.98 |
| 2021-11-04 | 1.97 |
| 2021-11-03 | -12.21 |
| 2021-11-02 | -1.99 |
| 2021-11-01 | -2.62 |
| 2021-10-29 | -9.50 |
| 2021-10-28 | -20.76 |
| 2021-10-27 | -20.34 |
| 2021-10-26 | -49.95 |
| 2021-10-25 | -49.54 |
| 2021-10-22 | -49.74 |
| 2021-10-21 | -50.16 |
| 2021-10-20 | -49.95 |
| 2021-10-19 | -49.95 |
| 2021-10-18 | -50.37 |
| 2021-10-15 | -50.58 |
| 2021-10-12 | -51.83 |
| 2021-10-11 | -52.25 |
| 2021-10-08 | -51.83 |
| 2021-10-07 | -52.87 |
| 2021-10-06 | -54.96 |
| 2021-10-05 | -55.17 |
| 2021-10-04 | -54.54 |
| 2021-09-30 | -51.20 |
| 2021-09-29 | -49.54 |
| 2021-09-28 | -49.54 |
| 2021-09-27 | -50.16 |
| 2021-09-24 | -55.17 |
| 2021-09-23 | -53.50 |
| 2021-09-21 | -54.54 |
| 2021-09-20 | -54.54 |
| 2021-09-17 | -51.41 |
| 2021-09-16 | -50.58 |
| 2021-09-15 | -47.87 |
| 2021-09-14 | -46.20 |
| 2021-09-13 | -49.12 |
| 2021-09-10 | -50.16 |
| 2021-09-09 | -50.58 |
| 2021-09-08 | -50.99 |
| 2021-09-07 | -50.79 |
| 2021-09-06 | -49.95 |
| 2021-09-03 | -50.37 |
| 2021-09-02 | -50.16 |
| 2021-09-01 | -49.95 |
| 2021-08-31 | -49.33 |
| 2021-08-30 | -51.62 |
| 2021-08-27 | -50.37 |
| 2021-08-26 | -50.79 |
| 2021-08-25 | -49.54 |
| 2021-08-24 | -49.95 |
| 2021-08-23 | -49.95 |
| 2021-08-20 | -51.20 |
| 2021-08-19 | -48.91 |
| 2021-08-18 | -46.82 |
| 2021-08-17 | -50.16 |
| 2021-08-16 | -48.91 |
| 2021-08-13 | -50.99 |
| 2021-08-12 | -50.58 |
| 2021-08-11 | -50.16 |
| 2021-08-10 | -50.37 |
| 2021-08-09 | -52.25 |
| 2021-08-06 | -51.83 |
| 2021-08-05 | -51.41 |
| 2021-08-04 | -50.37 |
| 2021-08-03 | -54.12 |
| 2021-08-02 | -54.54 |
| 2021-07-30 | -55.58 |
| 2021-07-29 | -56.42 |
| 2021-07-28 | -57.04 |
| 2021-07-27 | -57.46 |
| 2021-07-26 | -55.79 |
| 2021-07-23 | -54.33 |
| 2021-07-22 | -53.71 |
| 2021-07-21 | -53.91 |
| 2021-07-20 | -53.71 |
| 2021-07-19 | -52.66 |
| 2021-07-16 | -51.62 |
| 2021-07-15 | -50.79 |
| 2021-07-14 | -51.20 |
| 2021-07-13 | -51.41 |
| 2021-07-12 | -53.71 |
| 2021-07-09 | -54.12 |
| 2021-07-08 | -54.12 |
| 2021-07-07 | -56.21 |
| 2021-07-06 | -56.42 |
| 2021-07-05 | -56.63 |
| 2021-07-02 | -55.58 |
| 2021-06-30 | -54.54 |
| 2021-06-29 | -54.54 |
| 2021-06-28 | -54.54 |
| 2021-06-25 | -53.71 |
| 2021-06-24 | -55.58 |
| 2021-06-23 | -55.79 |
| 2021-06-22 | -54.96 |
| 2021-06-21 | -53.71 |
| 2021-06-18 | -54.33 |
| 2021-06-17 | -54.33 |
| 2021-06-16 | -54.12 |
| 2021-06-15 | -53.91 |
| 2021-06-11 | -53.91 |
| 2021-06-10 | -53.50 |
| 2021-06-09 | -53.71 |
| 2021-06-08 | -54.12 |
| 2021-06-07 | -53.91 |
| 2021-06-04 | -54.33 |
| 2021-06-03 | -54.12 |
| 2021-06-02 | -53.08 |
| 2021-06-01 | -53.71 |
| 2021-05-31 | -53.91 |
| 2021-05-28 | -53.91 |
| 2021-05-27 | -52.87 |
| 2021-05-26 | -53.08 |
| 2021-05-25 | -54.12 |
| 2021-05-24 | -54.96 |
| 2021-05-21 | -54.75 |
| 2021-05-20 | -54.75 |
| 2021-05-18 | -54.54 |
| 2021-05-17 | -54.54 |
| 2021-05-14 | -54.75 |
| 2021-05-13 | -54.75 |
| 2021-05-12 | -53.50 |
| 2021-05-11 | -53.91 |
| 2021-05-10 | -52.45 |
| 2021-05-07 | -51.20 |
| 2021-05-06 | -50.79 |
| 2021-05-05 | -49.54 |
| 2021-05-04 | -48.70 |
| 2021-05-03 | -48.70 |
| 2021-04-30 | -47.03 |
| 2021-04-29 | -45.78 |
| 2021-04-28 | -45.99 |
| 2021-04-27 | -44.95 |
| 2021-04-26 | -45.57 |
| 2021-04-23 | -47.03 |
| 2021-04-22 | -47.24 |
| 2021-04-21 | -48.28 |
| 2021-04-20 | -47.03 |
| 2021-04-19 | -45.78 |
| 2021-04-16 | -46.62 |
| 2021-04-15 | -47.24 |
| 2021-04-14 | -46.20 |
| 2021-04-13 | -45.36 |
| 2021-04-12 | -46.62 |
| 2021-04-09 | -44.95 |
| 2021-04-08 | -44.11 |
| 2021-04-07 | -44.95 |
| 2021-04-01 | -44.74 |
| 2021-03-31 | -44.74 |
| 2021-03-30 | -46.41 |
| 2021-03-29 | -49.95 |
| 2021-03-26 | -45.78 |
| 2021-03-25 | -43.70 |
| 2021-03-24 | -47.24 |
| 2021-03-23 | -46.62 |
| 2021-03-22 | -47.03 |
| 2021-03-19 | -49.12 |
| 2021-03-18 | -45.99 |
| 2021-03-17 | -46.41 |
| 2021-03-16 | -45.99 |
| 2021-03-15 | -45.99 |
| 2021-03-12 | -48.08 |
| 2021-03-11 | -47.45 |
| 2021-03-10 | -48.49 |
| 2021-03-09 | -49.12 |
| 2021-03-08 | -50.37 |
| 2021-03-05 | -46.82 |
| 2021-03-04 | -46.20 |
| 2021-03-03 | -44.95 |
| 2021-03-02 | -44.53 |
| 2021-03-01 | -45.16 |
| 2021-02-26 | -49.12 |
| 2021-02-25 | -50.16 |
| 2021-02-24 | -49.95 |
| 2021-02-23 | -47.45 |
| 2021-02-22 | -48.08 |
| 2021-02-19 | -48.08 |
| 2021-02-18 | -50.79 |
| 2021-02-17 | -49.33 |
| 2021-02-16 | -48.91 |
| 2021-02-11 | -50.37 |
| 2021-02-10 | -50.58 |
| 2021-02-09 | -50.37 |
| 2021-02-08 | -50.37 |
| 2021-02-05 | -50.37 |
| 2021-02-04 | -50.79 |
| 2021-02-03 | -49.12 |
| 2021-02-02 | -51.41 |
| 2021-02-01 | -52.04 |
| 2021-01-29 | -52.66 |
| 2021-01-28 | -52.04 |
| 2021-01-27 | -50.16 |
| 2021-01-26 | -49.74 |
| 2021-01-25 | -49.74 |
| 2021-01-22 | -51.62 |
| 2021-01-21 | -49.12 |
| 2021-01-20 | -47.66 |
| 2021-01-19 | -48.70 |
| 2021-01-18 | -50.37 |
| 2021-01-15 | -53.29 |
| 2021-01-14 | -52.66 |
| 2021-01-13 | -52.25 |
| 2021-01-12 | -52.04 |
| 2021-01-11 | -54.75 |
| 2021-01-08 | -54.75 |
| 2021-01-07 | -53.91 |
| 2021-01-06 | -54.12 |
| 2021-01-05 | -54.12 |
| 2021-01-04 | -53.91 |
| 2020-12-31 | -54.96 |
| 2020-12-30 | -56.00 |
| 2020-12-29 | -56.63 |
| 2020-12-28 | -57.25 |
| 2020-12-24 | -57.46 |
| 2020-12-23 | -56.83 |
| 2020-12-22 | -56.83 |
| 2020-12-21 | -56.21 |
| 2020-12-18 | -55.58 |
| 2020-12-17 | -57.25 |
| 2020-12-16 | -57.04 |
| 2020-12-15 | -56.42 |
| 2020-12-14 | -56.42 |
| 2020-12-11 | -56.21 |
| 2020-12-10 | -56.21 |
| 2020-12-09 | -55.17 |
| 2020-12-08 | -54.96 |
| 2020-12-07 | -55.17 |
| 2020-12-04 | -55.17 |
| 2020-12-03 | -55.79 |
| 2020-12-02 | -55.58 |
| 2020-12-01 | -55.79 |
| 2020-11-30 | -55.79 |
| 2020-11-27 | -54.96 |
| 2020-11-26 | -54.33 |
| 2020-11-25 | -53.91 |
| 2020-11-24 | -53.29 |
| 2020-11-23 | -53.71 |
| 2020-11-20 | -53.29 |
| 2020-11-19 | -52.45 |
| 2020-11-18 | -52.25 |
| 2020-11-17 | -52.25 |
| 2020-11-16 | -52.04 |
| 2020-11-13 | -52.87 |
| 2020-11-12 | -53.08 |
| 2020-11-11 | -54.33 |
| 2020-11-10 | -55.58 |
| 2020-11-09 | -55.58 |
| 2020-11-06 | -56.21 |
| 2020-11-05 | -56.83 |
| 2020-11-04 | -57.88 |
| 2020-11-03 | -57.67 |
| 2020-11-02 | -57.88 |
| 2020-10-30 | -57.88 |
| 2020-10-29 | -54.75 |
| 2020-10-28 | -55.37 |
| 2020-10-27 | -55.58 |
| 2020-10-23 | -53.91 |
| 2020-10-22 | -54.96 |
| 2020-10-21 | -54.33 |
| 2020-10-20 | -54.96 |
| 2020-10-19 | -55.79 |
| 2020-10-16 | -54.54 |
| 2020-10-15 | -54.33 |
| 2020-10-14 | -53.91 |
| 2020-10-12 | -53.50 |
| 2020-10-09 | -53.50 |
| 2020-10-08 | -52.25 |
| 2020-10-07 | -52.66 |
| 2020-10-06 | -52.45 |
| 2020-10-05 | -54.12 |
| 2020-09-30 | -53.71 |
| 2020-09-29 | -54.33 |
| 2020-09-28 | -54.54 |
| 2020-09-25 | -55.37 |
| 2020-09-24 | -53.91 |
| 2020-09-23 | -52.87 |
| 2020-09-22 | -53.08 |
| 2020-09-21 | -53.91 |
| 2020-09-18 | -52.25 |
| 2020-09-17 | -51.83 |
| 2020-09-16 | -51.41 |
| 2020-09-15 | -50.99 |
| 2020-09-14 | -50.16 |
| 2020-09-11 | -50.79 |
| 2020-09-10 | -52.04 |
| 2020-09-09 | -51.41 |
| 2020-09-08 | -50.37 |
| 2020-09-07 | -49.12 |
| 2020-09-04 | -45.78 |
| 2020-09-03 | -42.45 |
| 2020-09-02 | -41.82 |
| 2020-09-01 | -43.70 |
| 2020-08-31 | -43.90 |
| 2020-08-28 | -43.90 |
| 2020-08-27 | -44.32 |
| 2020-08-26 | -44.74 |
| 2020-08-25 | -44.11 |
| 2020-08-24 | -44.53 |
| 2020-08-21 | -46.20 |
| 2020-08-20 | -47.45 |
| 2020-08-19 | -46.20 |
| 2020-08-18 | -48.08 |
| 2020-08-17 | -48.28 |
| 2020-08-14 | -49.74 |
| 2020-08-13 | -48.08 |
| 2020-08-12 | -48.49 |
| 2020-08-11 | -48.70 |
| 2020-08-10 | -48.08 |
| 2020-08-07 | -48.49 |
| 2020-08-06 | -48.49 |
| 2020-08-05 | -48.28 |
| 2020-08-04 | -47.66 |
| 2020-08-03 | -48.28 |
| 2020-07-31 | -48.91 |
| 2020-07-30 | -49.33 |
| 2020-07-29 | -48.08 |
| 2020-07-28 | -48.91 |
| 2020-07-27 | -48.70 |
| 2020-07-24 | -49.95 |
| 2020-07-23 | -49.33 |
| 2020-07-22 | -49.33 |
| 2020-07-21 | -47.87 |
| 2020-07-20 | -48.49 |
| 2020-07-17 | -48.91 |
| 2020-07-16 | -50.37 |
| 2020-07-15 | -51.83 |
| 2020-07-14 | -52.04 |
| 2020-07-13 | -51.62 |
| 2020-07-10 | -51.20 |
| 2020-07-09 | -50.99 |
| 2020-07-08 | -50.16 |
| 2020-07-07 | -53.50 |
| 2020-07-06 | -52.25 |
| 2020-07-03 | -53.71 |
| 2020-07-02 | -53.71 |
| 2020-06-30 | -54.75 |
| 2020-06-29 | -54.12 |
| 2020-06-26 | -52.66 |
| 2020-06-24 | -51.62 |
| 2020-06-23 | -50.16 |
| 2020-06-22 | -50.16 |
| 2020-06-19 | -50.99 |
| 2020-06-18 | -50.99 |
| 2020-06-17 | -55.79 |
| 2020-06-16 | -57.46 |
| 2020-06-15 | -58.71 |
| 2020-06-12 | -57.25 |
| 2020-06-11 | -56.63 |
| 2020-06-10 | -54.12 |
| 2020-06-09 | -52.87 |
| 2020-06-08 | -53.29 |
| 2020-06-05 | -53.29 |
| 2020-06-04 | -54.12 |
| 2020-06-03 | -56.63 |
| 2020-06-02 | -55.37 |
| 2020-06-01 | -58.29 |
| 2020-05-29 | -58.29 |
| 2020-05-28 | -57.67 |
| 2020-05-27 | -56.83 |
| 2020-05-26 | -57.67 |
| 2020-05-25 | -61.00 |
| 2020-05-22 | -60.59 |
| 2020-05-21 | -57.88 |
| 2020-05-20 | -58.08 |
| 2020-05-19 | -60.17 |
| 2020-05-18 | -61.42 |
| 2020-05-15 | -60.59 |
| 2020-05-14 | -61.42 |
| 2020-05-13 | -63.09 |
| 2020-05-12 | -62.88 |
| 2020-05-11 | -62.46 |
| 2020-05-08 | -63.30 |
| 2020-05-07 | -63.09 |
| 2020-05-06 | -64.13 |
| 2020-05-05 | -64.34 |
| 2020-05-04 | -64.34 |
| 2020-04-29 | -62.26 |
| 2020-04-28 | -62.88 |
| 2020-04-27 | -63.72 |
| 2020-04-24 | -63.51 |
| 2020-04-23 | -62.67 |
| 2020-04-22 | -64.13 |
| 2020-04-21 | -64.76 |
| 2020-04-20 | -63.51 |
| 2020-04-17 | -63.72 |
| 2020-04-16 | -64.13 |
| 2020-04-15 | -63.09 |
| 2020-04-14 | -62.67 |
| 2020-04-09 | -61.84 |
| 2020-04-08 | -62.67 |
| 2020-04-07 | -62.46 |
| 2020-04-06 | -66.43 |
| 2020-04-03 | -66.43 |
| 2020-04-02 | -67.05 |
| 2020-04-01 | -66.43 |
| 2020-03-31 | -65.59 |
| 2020-03-30 | -65.80 |
| 2020-03-27 | -64.34 |
| 2020-03-26 | -63.72 |
| 2020-03-25 | -64.13 |
| 2020-03-24 | -64.76 |
| 2020-03-23 | -67.26 |
| 2020-03-20 | -66.22 |
| 2020-03-19 | -66.01 |
| 2020-03-18 | -67.47 |
| 2020-03-17 | -67.47 |
| 2020-03-16 | -67.47 |
| 2020-03-13 | -66.01 |
| 2020-03-12 | -65.80 |
| 2020-03-11 | -63.30 |
| 2020-03-10 | -63.09 |
| 2020-03-09 | -63.51 |
| 2020-03-06 | -60.80 |
| 2020-03-05 | -59.96 |
| 2020-03-04 | -60.38 |
| 2020-03-03 | -59.34 |
| 2020-03-02 | -58.50 |
| 2020-02-28 | -59.34 |
| 2020-02-27 | -58.50 |
| 2020-02-26 | -58.29 |
| 2020-02-25 | -58.08 |
| 2020-02-24 | -57.88 |
| 2020-02-21 | -57.04 |
| 2020-02-20 | -56.63 |
| 2020-02-19 | -57.04 |
| 2020-02-18 | -57.46 |
| 2020-02-17 | -56.42 |
| 2020-02-14 | -57.67 |
| 2020-02-13 | -56.63 |
| 2020-02-12 | -55.58 |
| 2020-02-11 | -56.00 |
| 2020-02-10 | -56.63 |
| 2020-02-07 | -55.79 |
| 2020-02-06 | -55.58 |
| 2020-02-05 | -56.63 |
| 2020-02-04 | -56.00 |
| 2020-02-03 | -57.04 |
| 2020-01-31 | -56.21 |
| 2020-01-30 | -55.37 |
| 2020-01-29 | -53.08 |
| 2020-01-24 | -51.20 |
| 2020-01-23 | -51.62 |
| 2020-01-22 | -49.33 |
| 2020-01-21 | -50.58 |
| 2020-01-20 | -47.66 |
| 2020-01-17 | -47.03 |
| 2020-01-16 | -47.03 |
| 2020-01-15 | -47.87 |
| 2020-01-14 | -47.03 |
| 2020-01-13 | -51.41 |
| 2020-01-10 | -51.83 |
| 2020-01-09 | -52.04 |
| 2020-01-08 | -52.66 |
| 2020-01-07 | -51.62 |
| 2020-01-06 | -52.25 |
| 2020-01-03 | -51.41 |
| 2020-01-02 | -51.62 |
| 2019-12-31 | -53.08 |
| 2019-12-30 | -52.45 |
| 2019-12-27 | -51.83 |
| 2019-12-24 | -52.87 |
| 2019-12-23 | -53.50 |
| 2019-12-20 | -53.50 |
| 2019-12-19 | -54.54 |
| 2019-12-18 | -54.96 |
| 2019-12-17 | -55.17 |
| 2019-12-16 | -56.83 |
| 2019-12-13 | -55.79 |
| 2019-12-12 | -56.00 |
| 2019-12-11 | -56.21 |
| 2019-12-10 | -55.58 |
| 2019-12-09 | -55.58 |
| 2019-12-06 | -55.58 |
| 2019-12-05 | -55.79 |
| 2019-12-04 | -55.79 |
| 2019-12-03 | -55.37 |
| 2019-12-02 | -55.58 |
| 2019-11-29 | -56.21 |
| 2019-11-28 | -54.96 |
| 2019-11-27 | -54.75 |
| 2019-11-26 | -55.37 |
| 2019-11-25 | -56.21 |
| 2019-11-22 | -56.00 |
| 2019-11-21 | -56.00 |
| 2019-11-20 | -55.37 |
| 2019-11-19 | -55.79 |
| 2019-11-18 | -56.21 |
| 2019-11-15 | -56.83 |
| 2019-11-14 | -56.83 |
| 2019-11-13 | -56.21 |
| 2019-11-12 | -55.17 |
| 2019-11-11 | -55.37 |
| 2019-11-08 | -53.50 |
| 2019-11-07 | -52.66 |
| 2019-11-06 | -53.91 |
| 2019-11-05 | -53.50 |
| 2019-11-04 | -55.37 |
| 2019-11-01 | -55.58 |
| 2019-10-31 | -57.67 |
| 2019-10-30 | -57.46 |
| 2019-10-29 | -57.04 |
| 2019-10-28 | -57.25 |
| 2019-10-25 | -57.88 |
| 2019-10-24 | -58.08 |
| 2019-10-23 | -57.88 |
| 2019-10-22 | -57.46 |
| 2019-10-21 | -57.67 |
| 2019-10-18 | -57.46 |
| 2019-10-17 | -57.67 |
| 2019-10-16 | -57.88 |
| 2019-10-15 | -58.08 |
| 2019-10-14 | -57.67 |
| 2019-10-11 | -57.46 |
| 2019-10-10 | -57.88 |
| 2019-10-09 | -57.67 |
| 2019-10-08 | -57.88 |
| 2019-10-04 | -58.29 |
| 2019-10-03 | -57.88 |
| 2019-10-02 | -57.88 |
| 2019-09-30 | -57.88 |
| 2019-09-27 | -57.88 |
| 2019-09-26 | -57.46 |
| 2019-09-25 | -58.08 |
| 2019-09-24 | -58.29 |
| 2019-09-23 | -57.88 |
| 2019-09-20 | -58.29 |
| 2019-09-19 | -57.88 |
| 2019-09-18 | -58.29 |
| 2019-09-17 | -58.50 |
| 2019-09-16 | -56.83 |
| 2019-09-13 | -54.54 |
| 2019-09-12 | -55.17 |
| 2019-09-11 | -56.42 |
| 2019-09-10 | -59.34 |
| 2019-09-09 | -60.38 |
| 2019-09-06 | -60.17 |
| 2019-09-05 | -61.00 |
| 2019-09-04 | -62.05 |
| 2019-09-03 | -63.30 |
| 2019-09-02 | -61.84 |
| 2019-08-30 | -62.26 |
| 2019-08-29 | -60.80 |
| 2019-08-28 | -59.34 |
| 2019-08-27 | -58.29 |
| 2019-08-26 | -57.88 |
| 2019-08-23 | -58.08 |
| 2019-08-22 | -57.46 |
| 2019-08-21 | -58.29 |
| 2019-08-20 | -57.67 |
| 2019-08-19 | -56.42 |
| 2019-08-16 | -59.34 |
| 2019-08-15 | -59.34 |
| 2019-08-14 | -59.54 |
| 2019-08-13 | -59.54 |
| 2019-08-12 | -58.50 |
| 2019-08-09 | -58.50 |
| 2019-08-08 | -58.08 |
| 2019-08-07 | -58.50 |
| 2019-08-06 | -59.54 |
| 2019-08-05 | -59.13 |
| 2019-08-02 | -57.67 |
| 2019-08-01 | -55.58 |
| 2019-07-31 | -55.17 |
| 2019-07-30 | -55.37 |
| 2019-07-29 | -55.79 |
| 2019-07-26 | -54.96 |
| 2019-07-25 | -54.12 |
| 2019-07-24 | -54.12 |
| 2019-07-23 | -53.91 |
| 2019-07-22 | -53.91 |
| 2019-07-19 | -52.87 |
| 2019-07-18 | -53.08 |
| 2019-07-17 | -52.25 |
| 2019-07-16 | -55.17 |
| 2019-07-15 | -56.42 |
| 2019-07-12 | -56.21 |
| 2019-07-11 | -55.37 |
| 2019-07-10 | -55.79 |
| 2019-07-09 | -56.63 |
| 2019-07-08 | -56.21 |
| 2019-07-05 | -55.17 |
| 2019-07-04 | -54.96 |
| 2019-07-03 | -54.54 |
| 2019-07-02 | -54.96 |
| 2019-06-28 | -56.21 |
| 2019-06-27 | -55.37 |
| 2019-06-26 | -56.83 |
| 2019-06-25 | -57.04 |
| 2019-06-24 | -54.96 |
| 2019-06-21 | -54.54 |
| 2019-06-20 | -54.96 |
| 2019-06-19 | -55.79 |
| 2019-06-18 | -56.21 |
| 2019-06-17 | -56.21 |
| 2019-06-14 | -56.42 |
| 2019-06-13 | -55.37 |
| 2019-06-12 | -55.17 |
| 2019-06-11 | -53.91 |
| 2019-06-10 | -56.00 |
| 2019-06-06 | -57.25 |
| 2019-06-05 | -56.63 |
| 2019-06-04 | -57.88 |
| 2019-06-03 | -58.29 |
| 2019-05-31 | -58.29 |
| 2019-05-30 | -58.50 |
| 2019-05-29 | -58.29 |
| 2019-05-28 | -57.89 |
| 2019-05-27 | -59.31 |
| 2019-05-24 | -59.51 |
| 2019-05-23 | -60.32 |
| 2019-05-22 | -59.10 |
| 2019-05-21 | -59.51 |
| 2019-05-20 | -60.72 |
| 2019-05-17 | -58.90 |
| 2019-05-16 | -58.09 |
| 2019-05-15 | -57.48 |
| 2019-05-14 | -58.90 |
| 2019-05-10 | -58.09 |
| 2019-05-09 | -58.90 |
| 2019-05-08 | -57.08 |
| 2019-05-07 | -56.27 |
| 2019-05-06 | -56.88 |
| 2019-05-03 | -53.23 |
| 2019-05-02 | -53.64 |
| 2019-04-30 | -53.03 |
| 2019-04-29 | -51.81 |
| 2019-04-26 | -51.81 |
| 2019-04-25 | -51.01 |
| 2019-04-24 | -47.16 |
| 2019-04-23 | -46.35 |
| 2019-04-18 | -44.93 |
| 2019-04-17 | -45.94 |
| 2019-04-16 | -46.55 |
| 2019-04-15 | -46.96 |
| 2019-04-12 | -46.96 |
| 2019-04-11 | -47.16 |
| 2019-04-10 | -45.13 |
| 2019-04-09 | -43.92 |
| 2019-04-08 | -45.54 |
| 2019-04-04 | -46.75 |
| 2019-04-03 | -46.96 |
| 2019-04-02 | -47.36 |
| 2019-04-01 | -46.15 |
| 2019-03-29 | -45.94 |
| 2019-03-28 | -42.91 |
| 2019-03-27 | -42.50 |
| 2019-03-26 | -42.30 |
| 2019-03-25 | -42.70 |
| 2019-03-22 | -43.11 |
| 2019-03-21 | -42.70 |
| 2019-03-20 | -43.11 |
| 2019-03-19 | -42.50 |
| 2019-03-18 | -42.10 |
| 2019-03-15 | -45.74 |
| 2019-03-14 | -47.56 |
| 2019-03-13 | -46.35 |
| 2019-03-12 | -45.54 |
| 2019-03-11 | -44.93 |
| 2019-03-08 | -46.35 |
| 2019-03-07 | -45.13 |
| 2019-03-06 | -42.70 |
| 2019-03-05 | -42.30 |
| 2019-03-04 | -47.36 |
| 2019-03-01 | -49.39 |
| 2019-02-28 | -50.40 |
| 2019-02-27 | -50.40 |
| 2019-02-26 | -47.56 |
| 2019-02-25 | -49.79 |
| 2019-02-22 | -48.78 |
| 2019-02-21 | -52.02 |
| 2019-02-20 | -51.81 |
| 2019-02-19 | -52.62 |
| 2019-02-18 | -51.61 |
| 2019-02-15 | -53.23 |
| 2019-02-14 | -51.21 |
| 2019-02-13 | -50.40 |
| 2019-02-12 | -51.01 |
| 2019-02-11 | -50.60 |
| 2019-02-08 | -50.20 |
| 2019-02-04 | -50.20 |
| 2019-02-01 | -51.21 |
| 2019-01-31 | -52.42 |
| 2019-01-30 | -51.61 |
| 2019-01-29 | -52.83 |
| 2019-01-28 | -50.80 |
| 2019-01-25 | -50.80 |
| 2019-01-24 | -52.22 |
| 2019-01-23 | -52.22 |
| 2019-01-22 | -56.47 |
| 2019-01-21 | -56.47 |
| 2019-01-18 | -56.27 |
| 2019-01-17 | -62.34 |
| 2019-01-16 | -62.34 |
| 2019-01-15 | -61.33 |
| 2019-01-14 | -61.33 |
| 2019-01-11 | -61.33 |
| 2019-01-10 | -61.33 |
| 2019-01-09 | -61.94 |
| 2019-01-08 | -64.77 |
| 2019-01-07 | -64.77 |
| 2019-01-04 | -65.58 |
| 2019-01-03 | -67.00 |
| 2019-01-02 | -66.39 |
| 2018-12-31 | -65.78 |
| 2018-12-28 | -66.80 |
| 2018-12-27 | -67.00 |
| 2018-12-24 | -66.19 |
| 2018-12-21 | -65.99 |
| 2018-12-20 | -64.97 |
| 2018-12-19 | -64.16 |
| 2018-12-18 | -65.78 |
| 2018-12-17 | -65.58 |
| 2018-12-14 | -64.97 |
| 2018-12-13 | -64.57 |
| 2018-12-12 | -65.58 |
| 2018-12-11 | -64.57 |
| 2018-12-10 | -64.97 |
| 2018-12-07 | -63.56 |
| 2018-12-06 | -61.74 |
| 2018-12-05 | -60.32 |
| 2018-12-04 | -59.10 |
| 2018-12-03 | -59.71 |
| 2018-11-30 | -61.13 |
| 2018-11-29 | -60.72 |
| 2018-11-28 | -60.12 |
| 2018-11-27 | -57.89 |
| 2018-11-26 | -57.89 |
| 2018-11-23 | -56.88 |
| 2018-11-22 | -56.67 |
| 2018-11-21 | -56.47 |
| 2018-11-20 | -56.07 |
| 2018-11-19 | -56.27 |
| 2018-11-16 | -58.90 |
| 2018-11-15 | -60.52 |
| 2018-11-14 | -61.94 |
| 2018-11-13 | -61.94 |
| 2018-11-12 | -62.55 |
| 2018-11-09 | -62.14 |
| 2018-11-08 | -60.72 |
| 2018-11-07 | -59.91 |
| 2018-11-06 | -58.70 |
| 2018-11-05 | -58.70 |
| 2018-11-02 | -59.71 |
| 2018-11-01 | -62.14 |
| 2018-10-31 | -63.35 |
| 2018-10-30 | -65.18 |
| 2018-10-29 | -65.38 |
| 2018-10-26 | -63.96 |
| 2018-10-25 | -62.75 |
| 2018-10-24 | -60.72 |
| 2018-10-23 | -60.72 |
| 2018-10-22 | -59.31 |
| 2018-10-19 | -60.12 |
| 2018-10-18 | -59.71 |
| 2018-10-16 | -59.10 |
| 2018-10-15 | -59.91 |
| 2018-10-12 | -58.50 |
| 2018-10-11 | -59.31 |
| 2018-10-10 | -57.69 |
| 2018-10-09 | -56.47 |
| 2018-10-08 | -57.28 |
| 2018-10-05 | -56.27 |
| 2018-10-04 | -56.27 |
| 2018-10-03 | -56.07 |
| 2018-10-02 | -56.07 |
| 2018-09-28 | -55.26 |
| 2018-09-27 | -55.05 |
| 2018-09-26 | -53.23 |
| 2018-09-24 | -53.03 |
| 2018-09-21 | -52.02 |
| 2018-09-20 | -53.23 |
| 2018-09-19 | -55.46 |
| 2018-09-18 | -55.66 |
| 2018-09-17 | -55.46 |
| 2018-09-14 | -53.84 |
| 2018-09-13 | -52.42 |
| 2018-09-12 | -53.84 |
| 2018-09-11 | -53.64 |
| 2018-09-10 | -53.23 |
| 2018-09-07 | -51.61 |
| 2018-09-06 | -52.42 |
| 2018-09-05 | -52.22 |
| 2018-09-04 | -49.59 |
| 2018-09-03 | -49.39 |
| 2018-08-31 | -48.58 |
| 2018-08-30 | -47.36 |
| 2018-08-29 | -46.96 |
| 2018-08-28 | -46.35 |
| 2018-08-27 | -46.55 |
| 2018-08-24 | -46.75 |
| 2018-08-23 | -45.38 |
| 2018-08-22 | -45.77 |
| 2018-08-21 | -44.40 |
| 2018-08-20 | -47.14 |
| 2018-08-17 | -47.34 |
| 2018-08-16 | -46.75 |
| 2018-08-15 | -46.56 |
| 2018-08-14 | -44.01 |
| 2018-08-13 | -44.01 |
| 2018-08-10 | -42.25 |
| 2018-08-09 | -41.66 |
| 2018-08-08 | -42.06 |
| 2018-08-07 | -42.25 |
| 2018-08-06 | -43.23 |
| 2018-08-03 | -40.88 |
| 2018-08-02 | -41.08 |
| 2018-08-01 | -39.12 |
| 2018-07-31 | -39.90 |
| 2018-07-30 | -40.49 |
| 2018-07-27 | -40.49 |
| 2018-07-26 | -39.12 |
| 2018-07-25 | -38.34 |
| 2018-07-24 | -40.88 |
| 2018-07-23 | -41.86 |
| 2018-07-20 | -41.08 |
| 2018-07-19 | -39.90 |
| 2018-07-18 | -38.92 |
| 2018-07-17 | -39.31 |
| 2018-07-16 | -38.34 |
| 2018-07-13 | -39.31 |
| 2018-07-12 | -36.57 |
| 2018-07-11 | -36.57 |
| 2018-07-10 | -35.40 |
| 2018-07-09 | -33.64 |
| 2018-07-06 | -31.48 |
| 2018-07-05 | -31.88 |
| 2018-07-04 | -31.29 |
| 2018-07-03 | -28.94 |
| 2018-06-29 | -31.48 |
| 2018-06-28 | -34.42 |
| 2018-06-27 | -32.85 |
| 2018-06-26 | -30.11 |
| 2018-06-25 | -29.33 |
| 2018-06-22 | -24.83 |
| 2018-06-21 | -26.39 |
| 2018-06-20 | -26.00 |
| 2018-06-19 | -26.59 |
| 2018-06-15 | -23.07 |
| 2018-06-14 | -23.46 |
| 2018-06-13 | -20.13 |
| 2018-06-12 | -25.02 |
| 2018-06-11 | -23.65 |
| 2018-06-08 | -24.24 |
| 2018-06-07 | -23.65 |
| 2018-06-06 | -24.05 |
| 2018-06-05 | -25.02 |
| 2018-06-04 | -26.00 |
| 2018-06-01 | -27.18 |
| 2018-05-31 | -26.98 |
| 2018-05-30 | -25.81 |
| 2018-05-29 | -26.00 |
| 2018-05-28 | -26.00 |
| 2018-05-25 | -25.81 |
| 2018-05-24 | -26.39 |
| 2018-05-23 | -26.00 |
| 2018-05-21 | -25.02 |
| 2018-05-18 | -24.44 |
| 2018-05-17 | -24.44 |
| 2018-05-16 | -24.05 |
| 2018-05-15 | -26.59 |
| 2018-05-14 | -28.74 |
| 2018-05-11 | -30.51 |
| 2018-05-10 | -30.11 |
| 2018-05-09 | -30.70 |
| 2018-05-08 | -31.09 |
| 2018-05-07 | -31.48 |
| 2018-05-04 | -30.70 |
| 2018-05-03 | -31.09 |
| 2018-05-02 | -28.55 |
| 2018-04-30 | -29.72 |
| 2018-04-27 | -31.48 |
| 2018-04-26 | -31.88 |
| 2018-04-25 | -30.31 |
| 2018-04-24 | -29.53 |
| 2018-04-23 | -30.31 |
| 2018-04-20 | -30.31 |
| 2018-04-19 | -26.39 |
| 2018-04-18 | -26.98 |
| 2018-04-17 | -27.37 |
| 2018-04-16 | -26.00 |
| 2018-04-13 | -27.18 |
| 2018-04-12 | -27.57 |
| 2018-04-11 | -26.79 |
| 2018-04-10 | -25.22 |
| 2018-04-09 | -29.72 |
| 2018-04-06 | -29.14 |
| 2018-04-04 | -30.31 |
| 2018-04-03 | -30.90 |
| 2018-03-29 | -30.90 |
| 2018-03-28 | -29.72 |
| 2018-03-27 | -28.35 |
| 2018-03-26 | -30.90 |
| 2018-03-23 | -30.90 |
| 2018-03-22 | -28.55 |
| 2018-03-21 | -26.20 |
| 2018-03-20 | -23.85 |
| 2018-03-19 | -23.46 |
| 2018-03-16 | -22.67 |
| 2018-03-15 | -26.59 |
| 2018-03-14 | -27.76 |
| 2018-03-13 | -29.53 |
| 2018-03-12 | -27.96 |
| 2018-03-09 | -27.57 |
| 2018-03-08 | -27.57 |
| 2018-03-07 | -31.29 |
| 2018-03-06 | -30.51 |
| 2018-03-05 | -32.46 |
| 2018-03-02 | -32.85 |
| 2018-03-01 | -31.88 |
| 2018-02-28 | -32.46 |
| 2018-02-27 | -31.09 |
| 2018-02-26 | -31.29 |
| 2018-02-23 | -29.14 |
| 2018-02-22 | -29.53 |
| 2018-02-21 | -30.90 |
| 2018-02-20 | -32.27 |
| 2018-02-15 | -34.62 |
| 2018-02-14 | -35.01 |
| 2018-02-13 | -35.99 |
| 2018-02-12 | -35.60 |
| 2018-02-09 | -36.38 |
| 2018-02-08 | -32.66 |
| 2018-02-07 | -33.83 |
| 2018-02-06 | -32.46 |
| 2018-02-05 | -28.16 |
| 2018-02-02 | -27.96 |
| 2018-02-01 | -26.79 |
| 2018-01-31 | -24.83 |
| 2018-01-30 | -27.18 |
| 2018-01-29 | -25.22 |
| 2018-01-26 | -25.22 |
| 2018-01-25 | -26.20 |
| 2018-01-24 | -27.96 |
| 2018-01-23 | -27.96 |
| 2018-01-22 | -29.53 |
| 2018-01-19 | -29.72 |
| 2018-01-18 | -29.72 |
| 2018-01-17 | -29.14 |
| 2018-01-16 | -28.74 |
| 2018-01-15 | -29.53 |
| 2018-01-12 | -28.94 |
| 2018-01-11 | -28.74 |
| 2018-01-10 | -28.35 |
| 2018-01-09 | -27.96 |
| 2018-01-08 | -27.76 |
| 2018-01-05 | -27.37 |
| 2018-01-04 | -28.35 |
| 2018-01-03 | -32.46 |
| 2018-01-02 | -33.05 |
| 2017-12-29 | -34.22 |
| 2017-12-28 | -33.64 |
| 2017-12-27 | -35.01 |
| 2017-12-22 | -36.38 |
| 2017-12-21 | -37.16 |
| 2017-12-20 | -36.38 |
| 2017-12-19 | -38.34 |
| 2017-12-18 | -39.90 |
| 2017-12-15 | -40.10 |
| 2017-12-14 | -40.29 |
| 2017-12-13 | -40.29 |
| 2017-12-12 | -38.92 |
| 2017-12-11 | -38.34 |
| 2017-12-08 | -39.71 |
| 2017-12-07 | -42.06 |
| 2017-12-06 | -39.51 |
| 2017-12-05 | -36.38 |
| 2017-12-04 | -35.60 |
| 2017-12-01 | -35.01 |
| 2017-11-30 | -34.81 |
| 2017-11-29 | -32.27 |
| 2017-11-28 | -31.29 |
| 2017-11-27 | -24.44 |
| 2017-11-24 | -23.26 |
| 2017-11-23 | -26.59 |
| 2017-11-22 | -26.39 |
| 2017-11-21 | -30.70 |
| 2017-11-20 | -29.53 |
| 2017-11-17 | -28.94 |
| 2017-11-16 | -28.74 |
| 2017-11-15 | -29.14 |
| 2017-11-14 | -28.35 |
| 2017-11-13 | -28.74 |
| 2017-11-10 | -28.16 |
| 2017-11-09 | -26.39 |
| 2017-11-08 | -29.14 |
| 2017-11-07 | -25.61 |
| 2017-11-06 | -27.18 |
| 2017-11-03 | -26.98 |
| 2017-11-02 | -26.98 |
| 2017-11-01 | -27.37 |
| 2017-10-31 | -29.72 |
| 2017-10-30 | -29.33 |
| 2017-10-27 | -29.53 |
| 2017-10-26 | -28.74 |
| 2017-10-25 | -24.63 |
| 2017-10-24 | -22.09 |
| 2017-10-23 | -23.26 |
| 2017-10-20 | -24.44 |
| 2017-10-19 | -24.44 |
| 2017-10-18 | -23.65 |
| 2017-10-17 | -24.24 |
| 2017-10-16 | -24.24 |
| 2017-10-13 | -22.87 |
| 2017-10-12 | -22.87 |
| 2017-10-11 | -22.87 |
| 2017-10-10 | -20.91 |
| 2017-10-09 | -20.13 |
| 2017-10-06 | -18.76 |
| 2017-10-04 | -21.11 |
| 2017-10-03 | -21.50 |
| 2017-09-29 | -21.89 |
| 2017-09-28 | -22.67 |
| 2017-09-27 | -20.72 |
| 2017-09-26 | -22.48 |
| 2017-09-25 | -19.93 |
| 2017-09-22 | -18.56 |
| 2017-09-21 | -22.09 |
| 2017-09-20 | -26.98 |
| 2017-09-19 | -27.76 |
| 2017-09-18 | -28.35 |
| 2017-09-15 | -27.57 |
| 2017-09-14 | -28.35 |
| 2017-09-13 | -27.76 |
| 2017-09-12 | -26.59 |
| 2017-09-11 | -26.39 |
| 2017-09-08 | -27.57 |
| 2017-09-07 | -25.22 |
| 2017-09-06 | -26.59 |
| 2017-09-05 | -26.59 |
| 2017-09-04 | -27.18 |
| 2017-09-01 | -27.96 |
| 2017-08-31 | -28.94 |
| 2017-08-30 | -27.96 |
| 2017-08-29 | -26.00 |
| 2017-08-28 | -23.46 |
| 2017-08-25 | -24.63 |
| 2017-08-24 | -24.44 |
| 2017-08-22 | -23.85 |
| 2017-08-21 | -24.63 |
| 2017-08-18 | -24.05 |
| 2017-08-17 | -23.65 |
| 2017-08-16 | -23.46 |
| 2017-08-15 | -22.87 |
| 2017-08-14 | -22.48 |
| 2017-08-11 | -22.67 |
| 2017-08-10 | -21.50 |
| 2017-08-09 | -20.13 |
| 2017-08-08 | -19.74 |
| 2017-08-07 | -20.72 |
| 2017-08-04 | -20.91 |
| 2017-08-03 | -20.13 |
| 2017-08-02 | -18.96 |
| 2017-08-01 | -18.96 |
| 2017-07-31 | -18.96 |
| 2017-07-28 | -17.60 |
| 2017-07-27 | -17.99 |
| 2017-07-26 | -17.41 |
| 2017-07-25 | -16.25 |
| 2017-07-24 | -17.79 |
| 2017-07-21 | -15.86 |
| 2017-07-20 | -15.67 |
| 2017-07-19 | -15.67 |
| 2017-07-18 | -13.73 |
| 2017-07-17 | -14.51 |
| 2017-07-14 | -16.63 |
| 2017-07-13 | -16.63 |
| 2017-07-12 | -15.67 |
| 2017-07-11 | -14.12 |
| 2017-07-10 | -15.86 |
| 2017-07-07 | -11.80 |
| 2017-07-06 | -11.03 |
| 2017-07-05 | -10.44 |
| 2017-07-04 | -10.64 |
| 2017-07-03 | -9.09 |
| 2017-06-30 | -6.19 |
| 2017-06-29 | -5.80 |
| 2017-06-28 | -7.35 |
| 2017-06-27 | -5.61 |
| 2017-06-26 | -7.16 |
| 2017-06-23 | -8.12 |
| 2017-06-22 | -7.35 |
| 2017-06-21 | -8.12 |
| 2017-06-20 | -10.06 |
| 2017-06-19 | -8.90 |
| 2017-06-16 | -9.48 |
| 2017-06-15 | -8.70 |
| 2017-06-14 | -9.86 |
| 2017-06-13 | -13.54 |
| 2017-06-12 | -12.96 |
| 2017-06-09 | -11.22 |
| 2017-06-08 | -11.80 |
| 2017-06-07 | -10.64 |
| 2017-06-06 | -18.96 |
| 2017-06-05 | -18.18 |
| 2017-06-02 | -17.60 |
| 2017-06-01 | -18.76 |
| 2017-05-31 | -17.79 |
| 2017-05-29 | -17.21 |
| 2017-05-26 | -17.41 |
| 2017-05-25 | -17.41 |
| 2017-05-24 | -17.41 |
| 2017-05-23 | -17.21 |
| 2017-05-22 | -16.25 |
| 2017-05-19 | -17.60 |
| 2017-05-18 | -17.21 |
| 2017-05-17 | -15.09 |
| 2017-05-16 | -13.93 |
| 2017-05-15 | -15.67 |
| 2017-05-12 | -16.05 |
| 2017-05-11 | -13.15 |
| 2017-05-10 | -15.47 |
| 2017-05-09 | -14.12 |
| 2017-05-08 | -16.05 |
| 2017-05-05 | -15.09 |
| 2017-05-04 | -12.57 |
| 2017-05-02 | -11.80 |
| 2017-04-28 | -12.57 |
| 2017-04-27 | -13.15 |
| 2017-04-26 | -12.57 |
| 2017-04-25 | -12.57 |
| 2017-04-24 | -12.57 |
| 2017-04-21 | -15.09 |
| 2017-04-20 | -13.93 |
| 2017-04-19 | -14.89 |
| 2017-04-18 | -13.73 |
| 2017-04-13 | -11.80 |
| 2017-04-12 | -12.38 |
| 2017-04-11 | -11.03 |
| 2017-04-10 | -8.70 |
| 2017-04-07 | -1.35 |
| 2017-04-06 | -0.58 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy