Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1660 % |
|---|---|
| 2025-11-07 | 847.37 |
| 2025-11-06 | 847.37 |
| 2025-11-05 | 794.74 |
| 2025-11-04 | 812.28 |
| 2025-11-03 | 742.11 |
| 2025-10-31 | 724.56 |
| 2025-10-30 | 654.39 |
| 2025-10-28 | 654.39 |
| 2025-10-27 | 707.02 |
| 2025-10-24 | 636.84 |
| 2025-10-23 | 592.98 |
| 2025-10-22 | 584.21 |
| 2025-10-21 | 619.30 |
| 2025-10-20 | 557.89 |
| 2025-10-17 | 522.81 |
| 2025-10-16 | 522.81 |
| 2025-10-15 | 487.72 |
| 2025-10-14 | 426.32 |
| 2025-10-13 | 391.23 |
| 2025-10-10 | 408.77 |
| 2025-10-09 | 364.91 |
| 2025-10-08 | 347.37 |
| 2025-10-06 | 333.33 |
| 2025-10-03 | 356.14 |
| 2025-10-02 | 373.68 |
| 2025-09-30 | 347.37 |
| 2025-09-29 | 314.04 |
| 2025-09-26 | 307.02 |
| 2025-09-25 | 298.25 |
| 2025-09-24 | 296.49 |
| 2025-09-23 | 331.58 |
| 2025-09-22 | 294.74 |
| 2025-09-19 | 264.91 |
| 2025-09-18 | 217.54 |
| 2025-09-17 | 191.23 |
| 2025-09-16 | 161.40 |
| 2025-09-15 | 129.82 |
| 2025-09-12 | 108.77 |
| 2025-09-11 | 112.28 |
| 2025-09-10 | 119.30 |
| 2025-09-09 | 117.54 |
| 2025-09-08 | 112.28 |
| 2025-09-05 | 112.28 |
| 2025-09-04 | 110.53 |
| 2025-09-03 | 108.77 |
| 2025-09-02 | 107.02 |
| 2025-09-01 | 117.54 |
| 2025-08-29 | 117.54 |
| 2025-08-28 | 107.02 |
| 2025-08-27 | 115.79 |
| 2025-08-26 | 100.00 |
| 2025-08-25 | 98.25 |
| 2025-08-22 | 103.51 |
| 2025-08-21 | 96.49 |
| 2025-08-20 | 96.49 |
| 2025-08-19 | 94.74 |
| 2025-08-18 | 92.98 |
| 2025-08-15 | 92.98 |
| 2025-08-14 | 92.98 |
| 2025-08-13 | 92.98 |
| 2025-08-12 | 96.49 |
| 2025-08-11 | 96.49 |
| 2025-08-08 | 92.98 |
| 2025-08-07 | 85.96 |
| 2025-08-06 | 80.70 |
| 2025-08-05 | 103.51 |
| 2025-08-04 | 94.74 |
| 2025-08-01 | 112.28 |
| 2025-07-31 | 105.26 |
| 2025-07-30 | 105.26 |
| 2025-07-29 | 105.26 |
| 2025-07-28 | 103.51 |
| 2025-07-25 | 101.75 |
| 2025-07-24 | 122.81 |
| 2025-07-23 | 121.05 |
| 2025-07-22 | 170.18 |
| 2025-07-21 | 138.60 |
| 2025-07-18 | 157.89 |
| 2025-07-17 | 163.16 |
| 2025-07-16 | 143.86 |
| 2025-07-15 | 119.30 |
| 2025-07-14 | 119.30 |
| 2025-07-11 | 138.60 |
| 2025-07-10 | 147.37 |
| 2025-07-09 | 147.37 |
| 2025-07-08 | 147.37 |
| 2025-07-07 | 147.37 |
| 2025-07-04 | 149.12 |
| 2025-07-03 | 149.12 |
| 2025-07-02 | 152.63 |
| 2025-06-30 | 136.84 |
| 2025-06-27 | 136.84 |
| 2025-06-26 | 119.30 |
| 2025-06-25 | 154.39 |
| 2025-06-24 | 154.39 |
| 2025-06-23 | 135.09 |
| 2025-06-20 | 135.09 |
| 2025-06-19 | 131.58 |
| 2025-06-18 | 142.11 |
| 2025-06-17 | 143.86 |
| 2025-06-16 | 166.67 |
| 2025-06-13 | 166.67 |
| 2025-06-12 | 180.70 |
| 2025-06-11 | 196.49 |
| 2025-06-10 | 205.26 |
| 2025-06-09 | 226.32 |
| 2025-06-06 | 238.60 |
| 2025-06-05 | 164.91 |
| 2025-06-04 | 163.16 |
| 2025-06-03 | 150.88 |
| 2025-06-02 | 152.63 |
| 2025-05-30 | 159.65 |
| 2025-05-29 | 159.65 |
| 2025-05-28 | 156.14 |
| 2025-05-27 | 159.65 |
| 2025-05-26 | 154.39 |
| 2025-05-23 | 152.63 |
| 2025-05-22 | 138.60 |
| 2025-05-21 | 145.61 |
| 2025-05-20 | 147.37 |
| 2025-05-19 | 147.37 |
| 2025-05-16 | 150.88 |
| 2025-05-15 | 159.65 |
| 2025-05-14 | 157.89 |
| 2025-05-13 | 145.61 |
| 2025-05-12 | 135.09 |
| 2025-05-09 | 129.82 |
| 2025-05-08 | 136.84 |
| 2025-05-07 | 131.58 |
| 2025-05-06 | 133.33 |
| 2025-05-02 | 129.82 |
| 2025-04-30 | 142.11 |
| 2025-04-29 | 133.33 |
| 2025-04-28 | 149.12 |
| 2025-04-25 | 117.54 |
| 2025-04-24 | 126.32 |
| 2025-04-23 | 138.60 |
| 2025-04-22 | 131.58 |
| 2025-04-17 | 121.05 |
| 2025-04-16 | 128.07 |
| 2025-04-15 | 112.28 |
| 2025-04-14 | 94.74 |
| 2025-04-11 | 117.54 |
| 2025-04-10 | 128.07 |
| 2025-04-09 | 128.07 |
| 2025-04-08 | 129.82 |
| 2025-04-07 | 129.82 |
| 2025-04-03 | 136.84 |
| 2025-04-02 | 136.84 |
| 2025-04-01 | 140.35 |
| 2025-03-31 | 143.86 |
| 2025-03-28 | 138.60 |
| 2025-03-27 | 150.88 |
| 2025-03-26 | 138.60 |
| 2025-03-25 | 149.12 |
| 2025-03-24 | 159.65 |
| 2025-03-21 | 150.88 |
| 2025-03-20 | 156.14 |
| 2025-03-19 | 159.65 |
| 2025-03-18 | 149.12 |
| 2025-03-17 | 150.88 |
| 2025-03-14 | 149.12 |
| 2025-03-13 | 145.61 |
| 2025-03-12 | 145.61 |
| 2025-03-11 | 156.14 |
| 2025-03-10 | 166.67 |
| 2025-03-07 | 166.67 |
| 2025-03-06 | 161.40 |
| 2025-03-05 | 163.16 |
| 2025-03-04 | 159.65 |
| 2025-03-03 | 157.89 |
| 2025-02-28 | 163.16 |
| 2025-02-27 | 182.46 |
| 2025-02-26 | 180.70 |
| 2025-02-25 | 170.18 |
| 2025-02-24 | 171.93 |
| 2025-02-21 | 171.93 |
| 2025-02-20 | 168.42 |
| 2025-02-19 | 171.93 |
| 2025-02-18 | 180.70 |
| 2025-02-17 | 178.95 |
| 2025-02-14 | 171.93 |
| 2025-02-13 | 171.93 |
| 2025-02-12 | 164.91 |
| 2025-02-11 | 164.91 |
| 2025-02-10 | 168.42 |
| 2025-02-07 | 171.93 |
| 2025-02-06 | 163.16 |
| 2025-02-05 | 156.14 |
| 2025-02-04 | 170.18 |
| 2025-02-03 | 170.18 |
| 2025-01-28 | 173.68 |
| 2025-01-27 | 178.95 |
| 2025-01-24 | 163.16 |
| 2025-01-23 | 161.40 |
| 2025-01-22 | 164.91 |
| 2025-01-21 | 170.18 |
| 2025-01-20 | 143.86 |
| 2025-01-17 | 136.84 |
| 2025-01-16 | 128.07 |
| 2025-01-15 | 135.09 |
| 2025-01-14 | 142.11 |
| 2025-01-13 | 142.11 |
| 2025-01-10 | 142.11 |
| 2025-01-09 | 140.35 |
| 2025-01-08 | 138.60 |
| 2025-01-07 | 142.11 |
| 2025-01-06 | 145.61 |
| 2025-01-03 | 145.61 |
| 2025-01-02 | 149.12 |
| 2024-12-31 | 145.61 |
| 2024-12-30 | 136.84 |
| 2024-12-27 | 140.35 |
| 2024-12-24 | 150.88 |
| 2024-12-23 | 149.12 |
| 2024-12-20 | 147.37 |
| 2024-12-19 | 163.16 |
| 2024-12-18 | 156.14 |
| 2024-12-17 | 164.91 |
| 2024-12-16 | 149.12 |
| 2024-12-13 | 150.88 |
| 2024-12-12 | 157.89 |
| 2024-12-11 | 171.93 |
| 2024-12-10 | 157.89 |
| 2024-12-09 | 161.40 |
| 2024-12-06 | 154.39 |
| 2024-12-05 | 159.65 |
| 2024-12-04 | 170.18 |
| 2024-12-03 | 164.91 |
| 2024-12-02 | 171.93 |
| 2024-11-29 | 145.61 |
| 2024-11-28 | 147.37 |
| 2024-11-27 | 138.60 |
| 2024-11-26 | 159.65 |
| 2024-11-25 | 156.14 |
| 2024-11-22 | 173.68 |
| 2024-11-21 | 173.68 |
| 2024-11-20 | 149.12 |
| 2024-11-19 | 163.16 |
| 2024-11-18 | 159.65 |
| 2024-11-15 | 161.40 |
| 2024-11-14 | 164.91 |
| 2024-11-13 | 171.93 |
| 2024-11-12 | 163.16 |
| 2024-11-11 | 180.70 |
| 2024-11-08 | 194.74 |
| 2024-11-07 | 208.77 |
| 2024-11-06 | 208.77 |
| 2024-11-05 | 228.07 |
| 2024-11-04 | 224.56 |
| 2024-11-01 | 226.32 |
| 2024-10-31 | 201.75 |
| 2024-10-30 | 200.00 |
| 2024-10-29 | 207.02 |
| 2024-10-28 | 212.28 |
| 2024-10-25 | 221.05 |
| 2024-10-24 | 221.05 |
| 2024-10-23 | 221.05 |
| 2024-10-22 | 221.05 |
| 2024-10-21 | 221.05 |
| 2024-10-18 | 221.05 |
| 2024-10-17 | 214.04 |
| 2024-10-16 | 217.54 |
| 2024-10-15 | 238.60 |
| 2024-10-14 | 224.56 |
| 2024-10-10 | 219.30 |
| 2024-10-09 | 228.07 |
| 2024-10-08 | 224.56 |
| 2024-10-07 | 243.86 |
| 2024-10-04 | 233.33 |
| 2024-10-03 | 228.07 |
| 2024-10-02 | 228.07 |
| 2024-09-30 | 178.95 |
| 2024-09-27 | 173.68 |
| 2024-09-26 | 177.19 |
| 2024-09-25 | 177.19 |
| 2024-09-24 | 168.42 |
| 2024-09-23 | 140.35 |
| 2024-09-20 | 157.89 |
| 2024-09-19 | 154.39 |
| 2024-09-17 | 143.86 |
| 2024-09-16 | 149.12 |
| 2024-09-13 | 145.61 |
| 2024-09-12 | 150.88 |
| 2024-09-11 | 154.39 |
| 2024-09-10 | 152.63 |
| 2024-09-09 | 133.33 |
| 2024-09-05 | 133.33 |
| 2024-09-04 | 138.60 |
| 2024-09-03 | 152.63 |
| 2024-09-02 | 159.65 |
| 2024-08-30 | 138.60 |
| 2024-08-29 | 147.37 |
| 2024-08-28 | 149.12 |
| 2024-08-27 | 163.16 |
| 2024-08-26 | 177.19 |
| 2024-08-23 | 136.84 |
| 2024-08-22 | 98.25 |
| 2024-08-21 | 110.53 |
| 2024-08-20 | 108.77 |
| 2024-08-19 | 117.54 |
| 2024-08-16 | 107.02 |
| 2024-08-15 | 103.51 |
| 2024-08-14 | 115.79 |
| 2024-08-13 | 114.04 |
| 2024-08-12 | 105.26 |
| 2024-08-09 | 115.79 |
| 2024-08-08 | 112.28 |
| 2024-08-07 | 110.53 |
| 2024-08-06 | 108.77 |
| 2024-08-05 | 136.84 |
| 2024-08-02 | 159.65 |
| 2024-08-01 | 126.32 |
| 2024-07-31 | 122.81 |
| 2024-07-30 | 108.77 |
| 2024-07-29 | 124.56 |
| 2024-07-26 | 126.32 |
| 2024-07-25 | 131.58 |
| 2024-07-24 | 131.58 |
| 2024-07-23 | 129.82 |
| 2024-07-22 | 124.56 |
| 2024-07-19 | 149.12 |
| 2024-07-18 | 143.86 |
| 2024-07-17 | 138.60 |
| 2024-07-16 | 129.82 |
| 2024-07-15 | 138.60 |
| 2024-07-12 | 156.14 |
| 2024-07-11 | 156.14 |
| 2024-07-10 | 156.14 |
| 2024-07-09 | 157.89 |
| 2024-07-08 | 143.86 |
| 2024-07-05 | 166.67 |
| 2024-07-04 | 200.00 |
| 2024-07-03 | 198.25 |
| 2024-07-02 | 192.98 |
| 2024-06-28 | 187.72 |
| 2024-06-27 | 194.74 |
| 2024-06-26 | 201.75 |
| 2024-06-25 | 222.81 |
| 2024-06-24 | 219.30 |
| 2024-06-21 | 224.56 |
| 2024-06-20 | 224.56 |
| 2024-06-19 | 238.60 |
| 2024-06-18 | 226.32 |
| 2024-06-17 | 214.04 |
| 2024-06-14 | 215.79 |
| 2024-06-13 | 212.28 |
| 2024-06-12 | 229.82 |
| 2024-06-11 | 228.07 |
| 2024-06-07 | 214.04 |
| 2024-06-06 | 212.28 |
| 2024-06-05 | 224.56 |
| 2024-06-04 | 226.32 |
| 2024-06-03 | 242.11 |
| 2024-05-31 | 254.39 |
| 2024-05-30 | 263.16 |
| 2024-05-29 | 266.67 |
| 2024-05-28 | 264.91 |
| 2024-05-27 | 275.44 |
| 2024-05-24 | 254.39 |
| 2024-05-23 | 294.74 |
| 2024-05-22 | 303.51 |
| 2024-05-21 | 285.96 |
| 2024-05-20 | 271.93 |
| 2024-05-17 | 277.19 |
| 2024-05-16 | 250.88 |
| 2024-05-14 | 263.16 |
| 2024-05-13 | 264.91 |
| 2024-05-10 | 254.39 |
| 2024-05-09 | 266.67 |
| 2024-05-08 | 261.40 |
| 2024-05-07 | 319.30 |
| 2024-05-06 | 308.77 |
| 2024-05-03 | 278.95 |
| 2024-05-02 | 275.44 |
| 2024-04-30 | 284.21 |
| 2024-04-29 | 301.75 |
| 2024-04-26 | 266.67 |
| 2024-04-25 | 243.86 |
| 2024-04-24 | 257.89 |
| 2024-04-23 | 273.68 |
| 2024-04-22 | 263.16 |
| 2024-04-19 | 249.12 |
| 2024-04-18 | 268.42 |
| 2024-04-17 | 284.21 |
| 2024-04-16 | 303.51 |
| 2024-04-15 | 310.53 |
| 2024-04-12 | 382.46 |
| 2024-04-11 | 321.05 |
| 2024-04-10 | 282.46 |
| 2024-04-09 | 300.00 |
| 2024-04-08 | 250.88 |
| 2024-04-05 | 221.05 |
| 2024-04-03 | 221.05 |
| 2024-04-02 | 228.07 |
| 2024-03-28 | 219.30 |
| 2024-03-27 | 205.26 |
| 2024-03-26 | 214.04 |
| 2024-03-25 | 210.53 |
| 2024-03-22 | 207.02 |
| 2024-03-21 | 210.53 |
| 2024-03-20 | 215.79 |
| 2024-03-19 | 214.04 |
| 2024-03-18 | 215.79 |
| 2024-03-15 | 224.56 |
| 2024-03-14 | 221.05 |
| 2024-03-13 | 212.28 |
| 2024-03-12 | 215.79 |
| 2024-03-11 | 219.30 |
| 2024-03-08 | 228.07 |
| 2024-03-07 | 207.02 |
| 2024-03-06 | 228.07 |
| 2024-03-05 | 226.32 |
| 2024-03-04 | 228.07 |
| 2024-03-01 | 229.82 |
| 2024-02-29 | 224.56 |
| 2024-02-28 | 217.54 |
| 2024-02-27 | 228.07 |
| 2024-02-26 | 226.32 |
| 2024-02-23 | 207.02 |
| 2024-02-22 | 219.30 |
| 2024-02-21 | 214.04 |
| 2024-02-20 | 214.04 |
| 2024-02-19 | 212.28 |
| 2024-02-16 | 219.30 |
| 2024-02-15 | 214.04 |
| 2024-02-14 | 214.04 |
| 2024-02-09 | 201.75 |
| 2024-02-08 | 201.75 |
| 2024-02-07 | 200.00 |
| 2024-02-06 | 231.58 |
| 2024-02-05 | 221.05 |
| 2024-02-02 | 200.00 |
| 2024-02-01 | 205.26 |
| 2024-01-31 | 214.04 |
| 2024-01-30 | 222.81 |
| 2024-01-29 | 222.81 |
| 2024-01-26 | 233.33 |
| 2024-01-25 | 226.32 |
| 2024-01-24 | 231.58 |
| 2024-01-23 | 214.04 |
| 2024-01-22 | 231.58 |
| 2024-01-19 | 207.02 |
| 2024-01-18 | 236.84 |
| 2024-01-17 | 229.82 |
| 2024-01-16 | 240.35 |
| 2024-01-15 | 245.61 |
| 2024-01-12 | 245.61 |
| 2024-01-11 | 250.88 |
| 2024-01-10 | 233.33 |
| 2024-01-09 | 240.35 |
| 2024-01-08 | 249.12 |
| 2024-01-05 | 247.37 |
| 2024-01-04 | 256.14 |
| 2024-01-03 | 256.14 |
| 2024-01-02 | 250.88 |
| 2023-12-29 | 256.14 |
| 2023-12-28 | 259.65 |
| 2023-12-27 | 259.65 |
| 2023-12-22 | 264.91 |
| 2023-12-21 | 271.93 |
| 2023-12-20 | 266.67 |
| 2023-12-19 | 268.42 |
| 2023-12-18 | 266.67 |
| 2023-12-15 | 264.91 |
| 2023-12-14 | 254.39 |
| 2023-12-13 | 219.30 |
| 2023-12-12 | 277.19 |
| 2023-12-11 | 249.12 |
| 2023-12-08 | 284.21 |
| 2023-12-07 | 250.88 |
| 2023-12-06 | 263.16 |
| 2023-12-05 | 259.65 |
| 2023-12-04 | 271.93 |
| 2023-12-01 | 278.95 |
| 2023-11-30 | 273.68 |
| 2023-11-29 | 271.93 |
| 2023-11-28 | 278.95 |
| 2023-11-27 | 259.65 |
| 2023-11-24 | 266.67 |
| 2023-11-23 | 264.91 |
| 2023-11-22 | 268.42 |
| 2023-11-21 | 271.93 |
| 2023-11-20 | 257.89 |
| 2023-11-17 | 242.11 |
| 2023-11-16 | 257.89 |
| 2023-11-15 | 261.40 |
| 2023-11-14 | 259.65 |
| 2023-11-13 | 231.58 |
| 2023-11-10 | 228.07 |
| 2023-11-09 | 263.16 |
| 2023-11-08 | 280.70 |
| 2023-11-07 | 300.00 |
| 2023-11-06 | 256.14 |
| 2023-11-03 | 196.49 |
| 2023-11-02 | 229.82 |
| 2023-11-01 | 252.63 |
| 2023-10-31 | 300.00 |
| 2023-10-30 | 312.28 |
| 2023-10-27 | 307.02 |
| 2023-10-26 | 296.49 |
| 2023-10-25 | 271.93 |
| 2023-10-24 | 264.91 |
| 2023-10-20 | 256.14 |
| 2023-10-19 | 254.39 |
| 2023-10-18 | 270.18 |
| 2023-10-17 | 273.68 |
| 2023-10-16 | 270.18 |
| 2023-10-13 | 270.18 |
| 2023-10-12 | 247.37 |
| 2023-10-11 | 247.37 |
| 2023-10-10 | 254.39 |
| 2023-10-09 | 261.40 |
| 2023-10-06 | 235.09 |
| 2023-10-05 | 273.68 |
| 2023-10-04 | 252.63 |
| 2023-10-03 | 268.42 |
| 2023-09-29 | 282.46 |
| 2023-09-28 | 226.32 |
| 2023-09-27 | 224.56 |
| 2023-09-26 | 238.60 |
| 2023-09-25 | 264.91 |
| 2023-09-22 | 266.67 |
| 2023-09-21 | 242.11 |
| 2023-09-20 | 266.67 |
| 2023-09-19 | 257.89 |
| 2023-09-18 | 275.44 |
| 2023-09-15 | 275.44 |
| 2023-09-14 | 243.86 |
| 2023-09-13 | 273.68 |
| 2023-09-12 | 229.82 |
| 2023-09-11 | 226.32 |
| 2023-09-07 | 282.46 |
| 2023-09-06 | 322.81 |
| 2023-09-05 | 321.05 |
| 2023-09-04 | 347.37 |
| 2023-08-31 | 391.23 |
| 2023-08-30 | 408.77 |
| 2023-08-29 | 382.46 |
| 2023-08-28 | 356.14 |
| 2023-08-25 | 356.14 |
| 2023-08-24 | 336.84 |
| 2023-08-23 | 324.56 |
| 2023-08-22 | 315.79 |
| 2023-08-21 | 321.05 |
| 2023-08-18 | 310.53 |
| 2023-08-17 | 356.14 |
| 2023-08-16 | 347.37 |
| 2023-08-15 | 364.91 |
| 2023-08-14 | 373.68 |
| 2023-08-11 | 391.23 |
| 2023-08-10 | 373.68 |
| 2023-08-09 | 373.68 |
| 2023-08-08 | 391.23 |
| 2023-08-07 | 391.23 |
| 2023-08-04 | 400.00 |
| 2023-08-03 | 435.09 |
| 2023-08-02 | 426.32 |
| 2023-08-01 | 470.18 |
| 2023-07-31 | 487.72 |
| 2023-07-28 | 478.95 |
| 2023-07-27 | 452.63 |
| 2023-07-26 | 417.54 |
| 2023-07-25 | 391.23 |
| 2023-07-24 | 391.23 |
| 2023-07-21 | 391.23 |
| 2023-07-20 | 382.46 |
| 2023-07-19 | 373.68 |
| 2023-07-18 | 382.46 |
| 2023-07-14 | 391.23 |
| 2023-07-13 | 400.00 |
| 2023-07-12 | 391.23 |
| 2023-07-11 | 400.00 |
| 2023-07-10 | 443.86 |
| 2023-07-07 | 382.46 |
| 2023-07-06 | 443.86 |
| 2023-07-05 | 487.72 |
| 2023-07-04 | 505.26 |
| 2023-07-03 | 496.49 |
| 2023-06-30 | 522.81 |
| 2023-06-29 | 514.04 |
| 2023-06-28 | 522.81 |
| 2023-06-27 | 496.49 |
| 2023-06-26 | 487.72 |
| 2023-06-23 | 452.63 |
| 2023-06-21 | 461.40 |
| 2023-06-20 | 505.26 |
| 2023-06-19 | 549.12 |
| 2023-06-16 | 557.89 |
| 2023-06-15 | 452.63 |
| 2023-06-14 | 417.54 |
| 2023-06-13 | 435.09 |
| 2023-06-12 | 426.32 |
| 2023-06-09 | 452.63 |
| 2023-06-08 | 426.32 |
| 2023-06-07 | 400.00 |
| 2023-06-06 | 426.32 |
| 2023-06-05 | 426.32 |
| 2023-06-02 | 435.09 |
| 2023-06-01 | 435.09 |
| 2023-05-31 | 435.09 |
| 2023-05-30 | 417.54 |
| 2023-05-29 | 452.63 |
| 2023-05-25 | 426.32 |
| 2023-05-24 | 400.00 |
| 2023-05-23 | 400.00 |
| 2023-05-22 | 400.00 |
| 2023-05-19 | 417.54 |
| 2023-05-18 | 514.04 |
| 2023-05-17 | 514.04 |
| 2023-05-16 | 531.58 |
| 2023-05-15 | 522.81 |
| 2023-05-12 | 522.81 |
| 2023-05-11 | 505.26 |
| 2023-05-10 | 505.26 |
| 2023-05-09 | 505.26 |
| 2023-05-08 | 557.89 |
| 2023-05-05 | 522.81 |
| 2023-05-04 | 478.95 |
| 2023-05-03 | 443.86 |
| 2023-05-02 | 461.40 |
| 2023-04-28 | 470.18 |
| 2023-04-27 | 514.04 |
| 2023-04-26 | 400.00 |
| 2023-04-25 | 443.86 |
| 2023-04-24 | 417.54 |
| 2023-04-21 | 417.54 |
| 2023-04-20 | 408.77 |
| 2023-04-19 | 417.54 |
| 2023-04-18 | 417.54 |
| 2023-04-17 | 435.09 |
| 2023-04-14 | 426.32 |
| 2023-04-13 | 408.77 |
| 2023-04-12 | 443.86 |
| 2023-04-11 | 461.40 |
| 2023-04-06 | 470.18 |
| 2023-04-04 | 452.63 |
| 2023-04-03 | 443.86 |
| 2023-03-31 | 443.86 |
| 2023-03-30 | 400.00 |
| 2023-03-29 | 426.32 |
| 2023-03-28 | 426.32 |
| 2023-03-27 | 417.54 |
| 2023-03-24 | 426.32 |
| 2023-03-23 | 417.54 |
| 2023-03-22 | 408.77 |
| 2023-03-21 | 426.32 |
| 2023-03-20 | 435.09 |
| 2023-03-17 | 443.86 |
| 2023-03-16 | 443.86 |
| 2023-03-15 | 443.86 |
| 2023-03-14 | 426.32 |
| 2023-03-13 | 435.09 |
| 2023-03-10 | 435.09 |
| 2023-03-09 | 461.40 |
| 2023-03-08 | 461.40 |
| 2023-03-07 | 478.95 |
| 2023-03-06 | 505.26 |
| 2023-03-03 | 522.81 |
| 2023-03-02 | 540.35 |
| 2023-03-01 | 557.89 |
| 2023-02-28 | 557.89 |
| 2023-02-27 | 584.21 |
| 2023-02-24 | 575.44 |
| 2023-02-23 | 584.21 |
| 2023-02-22 | 575.44 |
| 2023-02-21 | 566.67 |
| 2023-02-20 | 584.21 |
| 2023-02-17 | 584.21 |
| 2023-02-16 | 592.98 |
| 2023-02-15 | 566.67 |
| 2023-02-14 | 566.67 |
| 2023-02-13 | 566.67 |
| 2023-02-10 | 592.98 |
| 2023-02-09 | 592.98 |
| 2023-02-08 | 566.67 |
| 2023-02-07 | 557.89 |
| 2023-02-06 | 584.21 |
| 2023-02-03 | 601.75 |
| 2023-02-02 | 663.16 |
| 2023-02-01 | 698.25 |
| 2023-01-31 | 724.56 |
| 2023-01-30 | 777.19 |
| 2023-01-27 | 750.88 |
| 2023-01-26 | 750.88 |
| 2023-01-20 | 698.25 |
| 2023-01-19 | 689.47 |
| 2023-01-18 | 689.47 |
| 2023-01-17 | 645.61 |
| 2023-01-16 | 619.30 |
| 2023-01-13 | 628.07 |
| 2023-01-12 | 628.07 |
| 2023-01-11 | 636.84 |
| 2023-01-10 | 645.61 |
| 2023-01-09 | 663.16 |
| 2023-01-06 | 663.16 |
| 2023-01-05 | 671.93 |
| 2023-01-04 | 671.93 |
| 2023-01-03 | 645.61 |
| 2022-12-30 | 636.84 |
| 2022-12-29 | 628.07 |
| 2022-12-28 | 628.07 |
| 2022-12-23 | 645.61 |
| 2022-12-22 | 636.84 |
| 2022-12-21 | 636.84 |
| 2022-12-20 | 610.53 |
| 2022-12-19 | 619.30 |
| 2022-12-16 | 628.07 |
| 2022-12-15 | 610.53 |
| 2022-12-14 | 592.98 |
| 2022-12-13 | 557.89 |
| 2022-12-12 | 557.89 |
| 2022-12-09 | 540.35 |
| 2022-12-08 | 557.89 |
| 2022-12-07 | 531.58 |
| 2022-12-06 | 549.12 |
| 2022-12-05 | 575.44 |
| 2022-12-02 | 584.21 |
| 2022-12-01 | 549.12 |
| 2022-11-30 | 619.30 |
| 2022-11-29 | 619.30 |
| 2022-11-28 | 671.93 |
| 2022-11-25 | 680.70 |
| 2022-11-24 | 698.25 |
| 2022-11-23 | 689.47 |
| 2022-11-22 | 707.02 |
| 2022-11-21 | 698.25 |
| 2022-11-18 | 698.25 |
| 2022-11-17 | 671.93 |
| 2022-11-16 | 628.07 |
| 2022-11-15 | 592.98 |
| 2022-11-14 | 575.44 |
| 2022-11-11 | 592.98 |
| 2022-11-10 | 584.21 |
| 2022-11-09 | 610.53 |
| 2022-11-08 | 557.89 |
| 2022-11-07 | 601.75 |
| 2022-11-04 | 575.44 |
| 2022-11-03 | 549.12 |
| 2022-11-02 | 592.98 |
| 2022-11-01 | 584.21 |
| 2022-10-31 | 557.89 |
| 2022-10-28 | 557.89 |
| 2022-10-27 | 549.12 |
| 2022-10-26 | 540.35 |
| 2022-10-25 | 575.44 |
| 2022-10-24 | 487.72 |
| 2022-10-21 | 592.98 |
| 2022-10-20 | 566.67 |
| 2022-10-19 | 654.39 |
| 2022-10-18 | 610.53 |
| 2022-10-17 | 619.30 |
| 2022-10-14 | 636.84 |
| 2022-10-13 | 636.84 |
| 2022-10-12 | 645.61 |
| 2022-10-11 | 671.93 |
| 2022-10-10 | 680.70 |
| 2022-10-07 | 680.70 |
| 2022-10-06 | 680.70 |
| 2022-10-05 | 680.70 |
| 2022-10-03 | 663.16 |
| 2022-09-30 | 645.61 |
| 2022-09-29 | 680.70 |
| 2022-09-28 | 733.33 |
| 2022-09-27 | 689.47 |
| 2022-09-26 | 698.25 |
| 2022-09-23 | 750.88 |
| 2022-09-22 | 759.65 |
| 2022-09-21 | 750.88 |
| 2022-09-20 | 759.65 |
| 2022-09-19 | 742.11 |
| 2022-09-16 | 768.42 |
| 2022-09-15 | 759.65 |
| 2022-09-14 | 724.56 |
| 2022-09-13 | 724.56 |
| 2022-09-09 | 698.25 |
| 2022-09-08 | 689.47 |
| 2022-09-07 | 671.93 |
| 2022-09-06 | 707.02 |
| 2022-09-05 | 707.02 |
| 2022-09-02 | 742.11 |
| 2022-09-01 | 742.11 |
| 2022-08-31 | 777.19 |
| 2022-08-30 | 768.42 |
| 2022-08-29 | 750.88 |
| 2022-08-26 | 768.42 |
| 2022-08-25 | 759.65 |
| 2022-08-24 | 750.88 |
| 2022-08-23 | 768.42 |
| 2022-08-22 | 750.88 |
| 2022-08-19 | 768.42 |
| 2022-08-18 | 715.79 |
| 2022-08-17 | 698.25 |
| 2022-08-16 | 707.02 |
| 2022-08-15 | 750.88 |
| 2022-08-12 | 768.42 |
| 2022-08-11 | 768.42 |
| 2022-08-10 | 742.11 |
| 2022-08-09 | 750.88 |
| 2022-08-08 | 742.11 |
| 2022-08-05 | 750.88 |
| 2022-08-04 | 759.65 |
| 2022-08-03 | 689.47 |
| 2022-08-02 | 654.39 |
| 2022-08-01 | 663.16 |
| 2022-07-29 | 663.16 |
| 2022-07-28 | 645.61 |
| 2022-07-27 | 689.47 |
| 2022-07-26 | 689.47 |
| 2022-07-25 | 715.79 |
| 2022-07-22 | 707.02 |
| 2022-07-21 | 707.02 |
| 2022-07-20 | 689.47 |
| 2022-07-19 | 680.70 |
| 2022-07-18 | 680.70 |
| 2022-07-15 | 698.25 |
| 2022-07-14 | 707.02 |
| 2022-07-13 | 707.02 |
| 2022-07-12 | 698.25 |
| 2022-07-11 | 742.11 |
| 2022-07-08 | 742.11 |
| 2022-07-07 | 733.33 |
| 2022-07-06 | 733.33 |
| 2022-07-05 | 636.84 |
| 2022-07-04 | 671.93 |
| 2022-06-30 | 680.70 |
| 2022-06-29 | 689.47 |
| 2022-06-28 | 715.79 |
| 2022-06-27 | 707.02 |
| 2022-06-24 | 698.25 |
| 2022-06-23 | 680.70 |
| 2022-06-22 | 680.70 |
| 2022-06-21 | 707.02 |
| 2022-06-20 | 715.79 |
| 2022-06-17 | 794.74 |
| 2022-06-16 | 768.42 |
| 2022-06-15 | 829.82 |
| 2022-06-14 | 847.37 |
| 2022-06-13 | 812.28 |
| 2022-06-10 | 777.19 |
| 2022-06-09 | 794.74 |
| 2022-06-08 | 777.19 |
| 2022-06-07 | 794.74 |
| 2022-06-06 | 768.42 |
| 2022-06-02 | 768.42 |
| 2022-06-01 | 759.65 |
| 2022-05-31 | 777.19 |
| 2022-05-30 | 768.42 |
| 2022-05-27 | 777.19 |
| 2022-05-26 | 768.42 |
| 2022-05-25 | 742.11 |
| 2022-05-24 | 750.88 |
| 2022-05-23 | 715.79 |
| 2022-05-20 | 698.25 |
| 2022-05-19 | 707.02 |
| 2022-05-18 | 715.79 |
| 2022-05-17 | 715.79 |
| 2022-05-16 | 707.02 |
| 2022-05-13 | 619.30 |
| 2022-05-12 | 592.98 |
| 2022-05-11 | 636.84 |
| 2022-05-10 | 671.93 |
| 2022-05-06 | 707.02 |
| 2022-05-05 | 707.02 |
| 2022-05-04 | 733.33 |
| 2022-05-03 | 689.47 |
| 2022-04-29 | 610.53 |
| 2022-04-28 | 636.84 |
| 2022-04-27 | 654.39 |
| 2022-04-26 | 645.61 |
| 2022-04-25 | 619.30 |
| 2022-04-22 | 636.84 |
| 2022-04-21 | 671.93 |
| 2022-04-20 | 636.84 |
| 2022-04-19 | 636.84 |
| 2022-04-14 | 645.61 |
| 2022-04-13 | 628.07 |
| 2022-04-12 | 610.53 |
| 2022-04-11 | 531.58 |
| 2022-04-08 | 671.93 |
| 2022-04-07 | 715.79 |
| 2022-04-06 | 750.88 |
| 2022-04-04 | 759.65 |
| 2022-04-01 | 794.74 |
| 2022-03-31 | 750.88 |
| 2022-03-30 | 671.93 |
| 2022-03-29 | 636.84 |
| 2022-03-28 | 601.75 |
| 2022-03-25 | 601.75 |
| 2022-03-24 | 654.39 |
| 2022-03-23 | 540.35 |
| 2022-03-22 | 540.35 |
| 2022-03-21 | 540.35 |
| 2022-03-18 | 531.58 |
| 2022-03-17 | 522.81 |
| 2022-03-16 | 496.49 |
| 2022-03-15 | 487.72 |
| 2022-03-14 | 514.04 |
| 2022-03-11 | 566.67 |
| 2022-03-10 | 592.98 |
| 2022-03-09 | 566.67 |
| 2022-03-08 | 575.44 |
| 2022-03-07 | 584.21 |
| 2022-03-04 | 584.21 |
| 2022-03-03 | 592.98 |
| 2022-03-02 | 628.07 |
| 2022-03-01 | 645.61 |
| 2022-02-28 | 654.39 |
| 2022-02-25 | 663.16 |
| 2022-02-24 | 733.33 |
| 2022-02-23 | 768.42 |
| 2022-02-22 | 812.28 |
| 2022-02-21 | 812.28 |
| 2022-02-18 | 794.74 |
| 2022-02-17 | 777.19 |
| 2022-02-16 | 759.65 |
| 2022-02-15 | 733.33 |
| 2022-02-14 | 671.93 |
| 2022-02-11 | 680.70 |
| 2022-02-10 | 663.16 |
| 2022-02-09 | 663.16 |
| 2022-02-08 | 663.16 |
| 2022-02-07 | 663.16 |
| 2022-02-04 | 654.39 |
| 2022-01-31 | 698.25 |
| 2022-01-28 | 671.93 |
| 2022-01-27 | 680.70 |
| 2022-01-26 | 689.47 |
| 2022-01-25 | 680.70 |
| 2022-01-24 | 663.16 |
| 2022-01-21 | 663.16 |
| 2022-01-20 | 663.16 |
| 2022-01-19 | 654.39 |
| 2022-01-18 | 663.16 |
| 2022-01-17 | 645.61 |
| 2022-01-14 | 654.39 |
| 2022-01-13 | 680.70 |
| 2022-01-12 | 680.70 |
| 2022-01-11 | 654.39 |
| 2022-01-10 | 654.39 |
| 2022-01-07 | 663.16 |
| 2022-01-06 | 645.61 |
| 2022-01-05 | 663.16 |
| 2022-01-04 | 671.93 |
| 2022-01-03 | 671.93 |
| 2021-12-31 | 671.93 |
| 2021-12-30 | 663.16 |
| 2021-12-29 | 654.39 |
| 2021-12-28 | 663.16 |
| 2021-12-24 | 680.70 |
| 2021-12-23 | 671.93 |
| 2021-12-22 | 645.61 |
| 2021-12-21 | 663.16 |
| 2021-12-20 | 636.84 |
| 2021-12-17 | 636.84 |
| 2021-12-16 | 601.75 |
| 2021-12-15 | 601.75 |
| 2021-12-14 | 628.07 |
| 2021-12-13 | 654.39 |
| 2021-12-10 | 654.39 |
| 2021-12-09 | 680.70 |
| 2021-12-08 | 689.47 |
| 2021-12-07 | 733.33 |
| 2021-12-06 | 733.33 |
| 2021-12-03 | 742.11 |
| 2021-12-02 | 768.42 |
| 2021-12-01 | 768.42 |
| 2021-11-30 | 759.65 |
| 2021-11-29 | 777.19 |
| 2021-11-26 | 777.19 |
| 2021-11-25 | 777.19 |
| 2021-11-24 | 742.11 |
| 2021-11-23 | 733.33 |
| 2021-11-22 | 777.19 |
| 2021-11-19 | 759.65 |
| 2021-11-18 | 794.74 |
| 2021-11-17 | 768.42 |
| 2021-11-16 | 750.88 |
| 2021-11-15 | 742.11 |
| 2021-11-12 | 742.11 |
| 2021-11-11 | 733.33 |
| 2021-11-10 | 733.33 |
| 2021-11-09 | 724.56 |
| 2021-11-08 | 724.56 |
| 2021-11-05 | 724.56 |
| 2021-11-04 | 733.33 |
| 2021-11-03 | 724.56 |
| 2021-11-02 | 742.11 |
| 2021-11-01 | 733.33 |
| 2021-10-29 | 750.88 |
| 2021-10-28 | 742.11 |
| 2021-10-27 | 733.33 |
| 2021-10-26 | 742.11 |
| 2021-10-25 | 724.56 |
| 2021-10-22 | 750.88 |
| 2021-10-21 | 742.11 |
| 2021-10-20 | 724.56 |
| 2021-10-19 | 768.42 |
| 2021-10-18 | 715.79 |
| 2021-10-15 | 724.56 |
| 2021-10-12 | 768.42 |
| 2021-10-11 | 733.33 |
| 2021-10-08 | 733.33 |
| 2021-10-07 | 812.28 |
| 2021-10-06 | 724.56 |
| 2021-10-05 | 812.28 |
| 2021-10-04 | 742.11 |
| 2021-09-30 | 689.47 |
| 2021-09-29 | 698.25 |
| 2021-09-28 | 715.79 |
| 2021-09-27 | 742.11 |
| 2021-09-24 | 777.19 |
| 2021-09-23 | 759.65 |
| 2021-09-21 | 733.33 |
| 2021-09-20 | 671.93 |
| 2021-09-17 | 847.37 |
| 2021-09-16 | 794.74 |
| 2021-09-15 | 812.28 |
| 2021-09-14 | 794.74 |
| 2021-09-13 | 864.91 |
| 2021-09-10 | 777.19 |
| 2021-09-09 | 777.19 |
| 2021-09-08 | 777.19 |
| 2021-09-07 | 768.42 |
| 2021-09-06 | 777.19 |
| 2021-09-03 | 794.74 |
| 2021-09-02 | 794.74 |
| 2021-09-01 | 812.28 |
| 2021-08-31 | 864.91 |
| 2021-08-30 | 847.37 |
| 2021-08-27 | 900.00 |
| 2021-08-26 | 882.46 |
| 2021-08-25 | 864.91 |
| 2021-08-24 | 864.91 |
| 2021-08-23 | 864.91 |
| 2021-08-20 | 847.37 |
| 2021-08-19 | 882.46 |
| 2021-08-18 | 917.54 |
| 2021-08-17 | 917.54 |
| 2021-08-16 | 900.00 |
| 2021-08-13 | 882.46 |
| 2021-08-12 | 935.09 |
| 2021-08-11 | 900.00 |
| 2021-08-10 | 970.18 |
| 2021-08-09 | 987.72 |
| 2021-08-06 | 970.18 |
| 2021-08-05 | 987.72 |
| 2021-08-04 | 1,022.81 |
| 2021-08-03 | 987.72 |
| 2021-08-02 | 987.72 |
| 2021-07-30 | 1,005.26 |
| 2021-07-29 | 970.18 |
| 2021-07-28 | 900.00 |
| 2021-07-27 | 935.09 |
| 2021-07-26 | 952.63 |
| 2021-07-23 | 952.63 |
| 2021-07-22 | 1,040.35 |
| 2021-07-21 | 917.54 |
| 2021-07-20 | 917.54 |
| 2021-07-19 | 917.54 |
| 2021-07-16 | 952.63 |
| 2021-07-15 | 935.09 |
| 2021-07-14 | 935.09 |
| 2021-07-13 | 935.09 |
| 2021-07-12 | 952.63 |
| 2021-07-09 | 935.09 |
| 2021-07-08 | 970.18 |
| 2021-07-07 | 987.72 |
| 2021-07-06 | 1,005.26 |
| 2021-07-05 | 970.18 |
| 2021-07-02 | 952.63 |
| 2021-06-30 | 987.72 |
| 2021-06-29 | 1,005.26 |
| 2021-06-28 | 1,022.81 |
| 2021-06-25 | 987.72 |
| 2021-06-24 | 987.72 |
| 2021-06-23 | 970.18 |
| 2021-06-22 | 987.72 |
| 2021-06-21 | 1,005.26 |
| 2021-06-18 | 1,040.35 |
| 2021-06-17 | 1,022.81 |
| 2021-06-16 | 1,022.81 |
| 2021-06-15 | 1,022.81 |
| 2021-06-11 | 1,075.44 |
| 2021-06-10 | 1,022.81 |
| 2021-06-09 | 1,005.26 |
| 2021-06-08 | 1,005.26 |
| 2021-06-07 | 1,040.35 |
| 2021-06-04 | 1,022.81 |
| 2021-06-03 | 1,075.44 |
| 2021-06-02 | 1,075.44 |
| 2021-06-01 | 1,040.35 |
| 2021-05-31 | 1,022.81 |
| 2021-05-28 | 1,040.35 |
| 2021-05-27 | 1,092.98 |
| 2021-05-26 | 1,215.79 |
| 2021-05-25 | 1,163.16 |
| 2021-05-24 | 1,057.89 |
| 2021-05-21 | 1,040.35 |
| 2021-05-20 | 1,022.81 |
| 2021-05-18 | 1,005.26 |
| 2021-05-17 | 1,005.26 |
| 2021-05-14 | 1,005.26 |
| 2021-05-13 | 987.72 |
| 2021-05-12 | 1,005.26 |
| 2021-05-11 | 987.72 |
| 2021-05-10 | 987.72 |
| 2021-05-07 | 1,005.26 |
| 2021-05-06 | 1,022.81 |
| 2021-05-05 | 1,057.89 |
| 2021-05-04 | 1,110.53 |
| 2021-05-03 | 1,110.53 |
| 2021-04-30 | 1,128.07 |
| 2021-04-29 | 1,005.26 |
| 2021-04-28 | 1,022.81 |
| 2021-04-27 | 1,110.53 |
| 2021-04-26 | 1,110.53 |
| 2021-04-23 | 1,145.61 |
| 2021-04-22 | 1,180.70 |
| 2021-04-21 | 1,180.70 |
| 2021-04-20 | 1,198.25 |
| 2021-04-19 | 1,145.61 |
| 2021-04-16 | 1,163.16 |
| 2021-04-15 | 1,163.16 |
| 2021-04-14 | 1,180.70 |
| 2021-04-13 | 1,198.25 |
| 2021-04-12 | 1,215.79 |
| 2021-04-09 | 1,215.79 |
| 2021-04-08 | 1,198.25 |
| 2021-04-07 | 1,198.25 |
| 2021-04-01 | 1,215.79 |
| 2021-03-31 | 1,215.79 |
| 2021-03-30 | 1,250.88 |
| 2021-03-29 | 1,285.96 |
| 2021-03-26 | 1,356.14 |
| 2021-03-25 | 1,250.88 |
| 2021-03-24 | 1,268.42 |
| 2021-03-23 | 1,285.96 |
| 2021-03-22 | 1,321.05 |
| 2021-03-19 | 1,321.05 |
| 2021-03-18 | 1,321.05 |
| 2021-03-17 | 1,373.68 |
| 2021-03-16 | 1,408.77 |
| 2021-03-15 | 1,391.23 |
| 2021-03-12 | 1,303.51 |
| 2021-03-11 | 1,356.14 |
| 2021-03-10 | 1,321.05 |
| 2021-03-09 | 1,391.23 |
| 2021-03-08 | 1,233.33 |
| 2021-03-05 | 1,268.42 |
| 2021-03-04 | 1,338.60 |
| 2021-03-03 | 1,373.68 |
| 2021-03-02 | 1,356.14 |
| 2021-03-01 | 1,426.32 |
| 2021-02-26 | 1,391.23 |
| 2021-02-25 | 1,391.23 |
| 2021-02-24 | 1,408.77 |
| 2021-02-23 | 1,443.86 |
| 2021-02-22 | 1,514.04 |
| 2021-02-19 | 1,549.12 |
| 2021-02-18 | 1,549.12 |
| 2021-02-17 | 1,584.21 |
| 2021-02-16 | 1,601.75 |
| 2021-02-11 | 1,619.30 |
| 2021-02-10 | 1,584.21 |
| 2021-02-09 | 1,619.30 |
| 2021-02-08 | 1,601.75 |
| 2021-02-05 | 1,654.39 |
| 2021-02-04 | 1,671.93 |
| 2021-02-03 | 1,601.75 |
| 2021-02-02 | 1,601.75 |
| 2021-02-01 | 1,601.75 |
| 2021-01-29 | 1,549.12 |
| 2021-01-28 | 1,531.58 |
| 2021-01-27 | 1,584.21 |
| 2021-01-26 | 1,601.75 |
| 2021-01-25 | 1,601.75 |
| 2021-01-22 | 1,619.30 |
| 2021-01-21 | 1,654.39 |
| 2021-01-20 | 1,689.47 |
| 2021-01-19 | 1,707.02 |
| 2021-01-18 | 1,724.56 |
| 2021-01-15 | 1,584.21 |
| 2021-01-14 | 1,566.67 |
| 2021-01-13 | 1,478.95 |
| 2021-01-12 | 1,478.95 |
| 2021-01-11 | 1,496.49 |
| 2021-01-08 | 1,496.49 |
| 2021-01-07 | 1,549.12 |
| 2021-01-06 | 1,531.58 |
| 2021-01-05 | 1,549.12 |
| 2021-01-04 | 1,601.75 |
| 2020-12-31 | 1,584.21 |
| 2020-12-30 | 1,671.93 |
| 2020-12-29 | 1,654.39 |
| 2020-12-28 | 1,654.39 |
| 2020-12-24 | 1,689.47 |
| 2020-12-23 | 1,654.39 |
| 2020-12-22 | 1,707.02 |
| 2020-12-21 | 1,742.11 |
| 2020-12-18 | 1,689.47 |
| 2020-12-17 | 1,689.47 |
| 2020-12-16 | 1,689.47 |
| 2020-12-15 | 1,742.11 |
| 2020-12-14 | 1,759.65 |
| 2020-12-11 | 1,759.65 |
| 2020-12-10 | 1,707.02 |
| 2020-12-09 | 1,443.86 |
| 2020-12-08 | 1,478.95 |
| 2020-12-07 | 1,514.04 |
| 2020-12-04 | 1,531.58 |
| 2020-12-03 | 1,549.12 |
| 2020-12-02 | 1,566.67 |
| 2020-12-01 | 1,601.75 |
| 2020-11-30 | 1,619.30 |
| 2020-11-27 | 1,654.39 |
| 2020-11-26 | 1,777.19 |
| 2020-11-25 | 1,812.28 |
| 2020-11-24 | 1,812.28 |
| 2020-11-23 | 1,847.37 |
| 2020-11-20 | 1,864.91 |
| 2020-11-19 | 1,882.46 |
| 2020-11-18 | 1,900.00 |
| 2020-11-17 | 1,794.74 |
| 2020-11-16 | 1,812.28 |
| 2020-11-13 | 1,794.74 |
| 2020-11-12 | 1,794.74 |
| 2020-11-11 | 1,777.19 |
| 2020-11-10 | 1,794.74 |
| 2020-11-09 | 1,847.37 |
| 2020-11-06 | 1,847.37 |
| 2020-11-05 | 1,829.82 |
| 2020-11-04 | 1,829.82 |
| 2020-11-03 | 1,864.91 |
| 2020-11-02 | 1,812.28 |
| 2020-10-30 | 1,812.28 |
| 2020-10-29 | 1,847.37 |
| 2020-10-28 | 1,917.54 |
| 2020-10-27 | 1,882.46 |
| 2020-10-23 | 1,917.54 |
| 2020-10-22 | 1,917.54 |
| 2020-10-21 | 1,917.54 |
| 2020-10-20 | 1,917.54 |
| 2020-10-19 | 1,900.00 |
| 2020-10-16 | 1,864.91 |
| 2020-10-15 | 1,882.46 |
| 2020-10-14 | 1,952.63 |
| 2020-10-12 | 1,952.63 |
| 2020-10-09 | 1,952.63 |
| 2020-10-08 | 1,952.63 |
| 2020-10-07 | 1,987.72 |
| 2020-10-06 | 1,935.09 |
| 2020-10-05 | 1,935.09 |
| 2020-09-30 | 1,970.18 |
| 2020-09-29 | 1,970.18 |
| 2020-09-28 | 1,987.72 |
| 2020-09-25 | 1,882.46 |
| 2020-09-24 | 1,970.18 |
| 2020-09-23 | 1,987.72 |
| 2020-09-22 | 2,075.44 |
| 2020-09-21 | 1,987.72 |
| 2020-09-18 | 1,952.63 |
| 2020-09-17 | 1,900.00 |
| 2020-09-16 | 1,900.00 |
| 2020-09-15 | 1,917.54 |
| 2020-09-14 | 1,917.54 |
| 2020-09-11 | 1,917.54 |
| 2020-09-10 | 1,829.82 |
| 2020-09-09 | 1,847.37 |
| 2020-09-08 | 1,829.82 |
| 2020-09-07 | 1,847.37 |
| 2020-09-04 | 1,864.91 |
| 2020-09-03 | 1,864.91 |
| 2020-09-02 | 1,900.00 |
| 2020-09-01 | 1,917.54 |
| 2020-08-31 | 1,917.54 |
| 2020-08-28 | 1,900.00 |
| 2020-08-27 | 1,864.91 |
| 2020-08-26 | 1,900.00 |
| 2020-08-25 | 1,917.54 |
| 2020-08-24 | 2,057.89 |
| 2020-08-21 | 2,145.61 |
| 2020-08-20 | 2,163.16 |
| 2020-08-19 | 2,233.33 |
| 2020-08-18 | 2,215.79 |
| 2020-08-17 | 2,145.61 |
| 2020-08-14 | 2,145.61 |
| 2020-08-13 | 2,145.61 |
| 2020-08-12 | 1,882.46 |
| 2020-08-11 | 1,952.63 |
| 2020-08-10 | 1,935.09 |
| 2020-08-07 | 1,970.18 |
| 2020-08-06 | 2,005.26 |
| 2020-08-05 | 1,987.72 |
| 2020-08-04 | 1,917.54 |
| 2020-08-03 | 1,864.91 |
| 2020-07-31 | 1,864.91 |
| 2020-07-30 | 1,882.46 |
| 2020-07-29 | 1,900.00 |
| 2020-07-28 | 1,917.54 |
| 2020-07-27 | 1,952.63 |
| 2020-07-24 | 2,022.81 |
| 2020-07-23 | 2,022.81 |
| 2020-07-22 | 2,005.26 |
| 2020-07-21 | 1,952.63 |
| 2020-07-20 | 1,935.09 |
| 2020-07-17 | 1,952.63 |
| 2020-07-16 | 1,917.54 |
| 2020-07-15 | 1,952.63 |
| 2020-07-14 | 1,935.09 |
| 2020-07-13 | 1,952.63 |
| 2020-07-10 | 1,987.72 |
| 2020-07-09 | 2,022.81 |
| 2020-07-08 | 1,970.18 |
| 2020-07-07 | 1,952.63 |
| 2020-07-06 | 2,022.81 |
| 2020-07-03 | 2,005.26 |
| 2020-07-02 | 2,005.26 |
| 2020-06-30 | 2,005.26 |
| 2020-06-29 | 1,935.09 |
| 2020-06-26 | 1,864.91 |
| 2020-06-24 | 1,987.72 |
| 2020-06-23 | 2,005.26 |
| 2020-06-22 | 2,110.53 |
| 2020-06-19 | 2,110.53 |
| 2020-06-18 | 2,145.61 |
| 2020-06-17 | 2,145.61 |
| 2020-06-16 | 2,198.25 |
| 2020-06-15 | 1,987.72 |
| 2020-06-12 | 2,005.26 |
| 2020-06-11 | 2,022.81 |
| 2020-06-10 | 2,075.44 |
| 2020-06-09 | 2,110.53 |
| 2020-06-08 | 2,145.61 |
| 2020-06-05 | 2,250.88 |
| 2020-06-04 | 2,268.42 |
| 2020-06-03 | 2,303.51 |
| 2020-06-02 | 2,285.96 |
| 2020-06-01 | 2,250.88 |
| 2020-05-29 | 2,180.70 |
| 2020-05-28 | 2,215.79 |
| 2020-05-27 | 2,250.88 |
| 2020-05-26 | 2,285.96 |
| 2020-05-25 | 2,250.88 |
| 2020-05-22 | 2,285.96 |
| 2020-05-21 | 2,391.23 |
| 2020-05-20 | 2,391.23 |
| 2020-05-19 | 2,373.68 |
| 2020-05-18 | 2,356.14 |
| 2020-05-15 | 2,338.60 |
| 2020-05-14 | 2,338.60 |
| 2020-05-13 | 2,338.60 |
| 2020-05-12 | 2,338.60 |
| 2020-05-11 | 2,356.14 |
| 2020-05-08 | 2,356.14 |
| 2020-05-07 | 2,338.60 |
| 2020-05-06 | 2,391.23 |
| 2020-05-05 | 2,285.96 |
| 2020-05-04 | 2,268.42 |
| 2020-04-29 | 2,321.05 |
| 2020-04-28 | 2,303.51 |
| 2020-04-27 | 2,338.60 |
| 2020-04-24 | 2,321.05 |
| 2020-04-23 | 2,250.88 |
| 2020-04-22 | 2,356.14 |
| 2020-04-21 | 2,303.51 |
| 2020-04-20 | 2,373.68 |
| 2020-04-17 | 2,373.68 |
| 2020-04-16 | 2,321.05 |
| 2020-04-15 | 2,408.77 |
| 2020-04-14 | 2,373.68 |
| 2020-04-09 | 2,321.05 |
| 2020-04-08 | 2,303.51 |
| 2020-04-07 | 2,373.68 |
| 2020-04-06 | 2,356.14 |
| 2020-04-03 | 2,373.68 |
| 2020-04-02 | 2,426.32 |
| 2020-04-01 | 2,426.32 |
| 2020-03-31 | 2,496.49 |
| 2020-03-30 | 2,426.32 |
| 2020-03-27 | 2,443.86 |
| 2020-03-26 | 2,461.40 |
| 2020-03-25 | 2,443.86 |
| 2020-03-24 | 2,356.14 |
| 2020-03-23 | 2,321.05 |
| 2020-03-20 | 2,303.51 |
| 2020-03-19 | 2,285.96 |
| 2020-03-18 | 2,250.88 |
| 2020-03-17 | 2,285.96 |
| 2020-03-16 | 2,356.14 |
| 2020-03-13 | 2,198.25 |
| 2020-03-12 | 2,356.14 |
| 2020-03-11 | 2,531.58 |
| 2020-03-10 | 2,514.04 |
| 2020-03-09 | 2,531.58 |
| 2020-03-06 | 2,654.39 |
| 2020-03-05 | 2,654.39 |
| 2020-03-04 | 2,566.67 |
| 2020-03-03 | 2,882.46 |
| 2020-03-02 | 3,022.81 |
| 2020-02-28 | 2,917.54 |
| 2020-02-27 | 2,794.74 |
| 2020-02-26 | 2,636.84 |
| 2020-02-25 | 2,303.51 |
| 2020-02-24 | 1,900.00 |
| 2020-02-21 | 1,742.11 |
| 2020-02-20 | 1,742.11 |
| 2020-02-19 | 1,742.11 |
| 2020-02-18 | 1,724.56 |
| 2020-02-17 | 1,724.56 |
| 2020-02-14 | 1,724.56 |
| 2020-02-13 | 1,724.56 |
| 2020-02-12 | 1,777.19 |
| 2020-02-11 | 1,742.11 |
| 2020-02-10 | 1,742.11 |
| 2020-02-07 | 1,742.11 |
| 2020-02-06 | 1,742.11 |
| 2020-02-05 | 1,707.02 |
| 2020-02-04 | 1,707.02 |
| 2020-02-03 | 1,759.65 |
| 2020-01-31 | 1,829.82 |
| 2020-01-30 | 1,847.37 |
| 2020-01-29 | 1,882.46 |
| 2020-01-24 | 1,935.09 |
| 2020-01-23 | 1,935.09 |
| 2020-01-22 | 1,970.18 |
| 2020-01-21 | 2,005.26 |
| 2020-01-20 | 1,987.72 |
| 2020-01-17 | 2,005.26 |
| 2020-01-16 | 2,005.26 |
| 2020-01-15 | 2,005.26 |
| 2020-01-14 | 2,022.81 |
| 2020-01-13 | 2,057.89 |
| 2020-01-10 | 2,040.35 |
| 2020-01-09 | 2,040.35 |
| 2020-01-08 | 2,057.89 |
| 2020-01-07 | 2,057.89 |
| 2020-01-06 | 2,057.89 |
| 2020-01-03 | 2,040.35 |
| 2020-01-02 | 2,075.44 |
| 2019-12-31 | 2,075.44 |
| 2019-12-30 | 2,057.89 |
| 2019-12-27 | 2,057.89 |
| 2019-12-24 | 2,057.89 |
| 2019-12-23 | 2,057.89 |
| 2019-12-20 | 2,022.81 |
| 2019-12-19 | 2,075.44 |
| 2019-12-18 | 2,040.35 |
| 2019-12-17 | 2,092.98 |
| 2019-12-16 | 2,040.35 |
| 2019-12-13 | 2,092.98 |
| 2019-12-12 | 2,040.35 |
| 2019-12-11 | 2,057.89 |
| 2019-12-10 | 2,057.89 |
| 2019-12-09 | 2,057.89 |
| 2019-12-06 | 2,163.16 |
| 2019-12-05 | 2,145.61 |
| 2019-12-04 | 2,163.16 |
| 2019-12-03 | 2,268.42 |
| 2019-12-02 | 2,180.70 |
| 2019-11-29 | 2,198.25 |
| 2019-11-28 | 2,268.42 |
| 2019-11-27 | 2,303.51 |
| 2019-11-26 | 2,250.88 |
| 2019-11-25 | 2,268.42 |
| 2019-11-22 | 2,180.70 |
| 2019-11-21 | 2,373.68 |
| 2019-11-20 | 2,584.21 |
| 2019-11-19 | 2,636.84 |
| 2019-11-18 | 2,671.93 |
| 2019-11-15 | 2,654.39 |
| 2019-11-14 | 2,654.39 |
| 2019-11-13 | 2,724.56 |
| 2019-11-12 | 2,759.65 |
| 2019-11-11 | 2,794.74 |
| 2019-11-08 | 2,812.28 |
| 2019-11-07 | 2,829.82 |
| 2019-11-06 | 2,847.37 |
| 2019-11-05 | 2,864.91 |
| 2019-11-04 | 2,847.37 |
| 2019-11-01 | 2,864.91 |
| 2019-10-31 | 2,847.37 |
| 2019-10-30 | 2,864.91 |
| 2019-10-29 | 2,847.37 |
| 2019-10-28 | 2,829.82 |
| 2019-10-25 | 2,794.74 |
| 2019-10-24 | 2,759.65 |
| 2019-10-23 | 2,759.65 |
| 2019-10-22 | 2,829.82 |
| 2019-10-21 | 2,829.82 |
| 2019-10-18 | 2,970.18 |
| 2019-10-17 | 2,654.39 |
| 2019-10-16 | 2,636.84 |
| 2019-10-15 | 2,612.28 |
| 2019-10-14 | 2,640.35 |
| 2019-10-11 | 2,573.68 |
| 2019-10-10 | 2,500.00 |
| 2019-10-09 | 2,401.75 |
| 2019-10-08 | 2,328.07 |
| 2019-10-04 | 2,408.77 |
| 2019-10-03 | 2,384.21 |
| 2019-10-02 | 2,377.19 |
| 2019-09-30 | 2,408.77 |
| 2019-09-27 | 2,394.74 |
| 2019-09-26 | 2,461.40 |
| 2019-09-25 | 2,626.32 |
| 2019-09-24 | 2,601.75 |
| 2019-09-23 | 2,626.32 |
| 2019-09-20 | 2,619.30 |
| 2019-09-19 | 2,640.35 |
| 2019-09-18 | 2,682.46 |
| 2019-09-17 | 2,707.02 |
| 2019-09-16 | 2,671.93 |
| 2019-09-13 | 2,685.97 |
| 2019-09-12 | 2,601.75 |
| 2019-09-11 | 2,605.26 |
| 2019-09-10 | 2,601.75 |
| 2019-09-09 | 2,605.26 |
| 2019-09-06 | 2,636.84 |
| 2019-09-05 | 2,629.83 |
| 2019-09-04 | 2,626.32 |
| 2019-09-03 | 2,626.32 |
| 2019-09-02 | 2,640.35 |
| 2019-08-30 | 2,619.30 |
| 2019-08-29 | 2,650.88 |
| 2019-08-28 | 2,671.93 |
| 2019-08-27 | 2,682.46 |
| 2019-08-26 | 2,692.98 |
| 2019-08-23 | 2,707.02 |
| 2019-08-22 | 2,724.56 |
| 2019-08-21 | 2,710.53 |
| 2019-08-20 | 2,721.05 |
| 2019-08-19 | 2,714.04 |
| 2019-08-16 | 2,647.37 |
| 2019-08-15 | 2,664.91 |
| 2019-08-14 | 2,707.02 |
| 2019-08-13 | 2,612.28 |
| 2019-08-12 | 2,657.90 |
| 2019-08-09 | 2,696.49 |
| 2019-08-08 | 2,710.53 |
| 2019-08-07 | 2,710.53 |
| 2019-08-06 | 2,696.49 |
| 2019-08-05 | 2,742.11 |
| 2019-08-02 | 2,777.19 |
| 2019-08-01 | 2,801.76 |
| 2019-07-31 | 2,763.16 |
| 2019-07-30 | 2,745.61 |
| 2019-07-29 | 2,766.67 |
| 2019-07-26 | 2,777.19 |
| 2019-07-25 | 2,812.28 |
| 2019-07-24 | 2,784.21 |
| 2019-07-23 | 2,763.16 |
| 2019-07-22 | 2,861.40 |
| 2019-07-19 | 2,878.95 |
| 2019-07-18 | 2,822.81 |
| 2019-07-17 | 2,882.46 |
| 2019-07-16 | 2,847.37 |
| 2019-07-15 | 2,833.33 |
| 2019-07-12 | 2,924.56 |
| 2019-07-11 | 2,889.47 |
| 2019-07-10 | 2,889.47 |
| 2019-07-09 | 2,900.00 |
| 2019-07-08 | 2,900.00 |
| 2019-07-05 | 2,885.97 |
| 2019-07-04 | 2,882.46 |
| 2019-07-03 | 2,938.60 |
| 2019-07-02 | 2,987.72 |
| 2019-06-28 | 2,935.09 |
| 2019-06-27 | 2,987.72 |
| 2019-06-26 | 2,987.72 |
| 2019-06-25 | 2,931.58 |
| 2019-06-24 | 2,931.58 |
| 2019-06-21 | 2,921.05 |
| 2019-06-20 | 2,931.58 |
| 2019-06-19 | 3,015.79 |
| 2019-06-18 | 2,924.56 |
| 2019-06-17 | 2,921.05 |
| 2019-06-14 | 2,921.05 |
| 2019-06-13 | 2,959.65 |
| 2019-06-12 | 2,921.05 |
| 2019-06-11 | 2,949.12 |
| 2019-06-10 | 2,921.05 |
| 2019-06-06 | 2,882.46 |
| 2019-06-05 | 2,857.90 |
| 2019-06-04 | 2,805.26 |
| 2019-06-03 | 2,777.19 |
| 2019-05-31 | 2,770.18 |
| 2019-05-30 | 2,770.18 |
| 2019-05-29 | 2,763.16 |
| 2019-05-28 | 2,763.16 |
| 2019-05-27 | 2,759.65 |
| 2019-05-24 | 2,714.04 |
| 2019-05-23 | 2,707.02 |
| 2019-05-22 | 2,749.12 |
| 2019-05-21 | 2,742.11 |
| 2019-05-20 | 2,724.56 |
| 2019-05-17 | 2,780.70 |
| 2019-05-16 | 2,745.61 |
| 2019-05-15 | 2,749.12 |
| 2019-05-14 | 2,703.51 |
| 2019-05-10 | 2,794.74 |
| 2019-05-09 | 2,742.11 |
| 2019-05-08 | 2,794.74 |
| 2019-05-07 | 2,780.70 |
| 2019-05-06 | 2,710.53 |
| 2019-05-03 | 2,742.11 |
| 2019-05-02 | 2,692.98 |
| 2019-04-30 | 2,710.53 |
| 2019-04-29 | 2,868.42 |
| 2019-04-26 | 2,914.04 |
| 2019-04-25 | 2,921.05 |
| 2019-04-24 | 2,945.61 |
| 2019-04-23 | 3,022.81 |
| 2019-04-18 | 2,945.61 |
| 2019-04-17 | 3,022.81 |
| 2019-04-16 | 3,068.42 |
| 2019-04-15 | 3,057.90 |
| 2019-04-12 | 3,057.90 |
| 2019-04-11 | 3,057.90 |
| 2019-04-10 | 3,057.90 |
| 2019-04-09 | 3,100.00 |
| 2019-04-08 | 3,026.32 |
| 2019-04-04 | 3,057.90 |
| 2019-04-03 | 3,075.44 |
| 2019-04-02 | 3,092.98 |
| 2019-04-01 | 3,110.53 |
| 2019-03-29 | 3,089.47 |
| 2019-03-28 | 3,054.39 |
| 2019-03-27 | 3,061.40 |
| 2019-03-26 | 3,075.44 |
| 2019-03-25 | 3,128.07 |
| 2019-03-22 | 3,085.97 |
| 2019-03-21 | 3,092.98 |
| 2019-03-20 | 3,131.58 |
| 2019-03-19 | 3,121.05 |
| 2019-03-18 | 3,057.90 |
| 2019-03-15 | 3,135.09 |
| 2019-03-14 | 3,303.51 |
| 2019-03-13 | 3,338.60 |
| 2019-03-12 | 3,303.51 |
| 2019-03-11 | 3,236.84 |
| 2019-03-08 | 3,275.44 |
| 2019-03-07 | 3,303.51 |
| 2019-03-06 | 3,356.14 |
| 2019-03-05 | 3,345.61 |
| 2019-03-04 | 3,373.68 |
| 2019-03-01 | 3,356.14 |
| 2019-02-28 | 3,338.60 |
| 2019-02-27 | 3,338.60 |
| 2019-02-26 | 3,335.09 |
| 2019-02-25 | 3,366.67 |
| 2019-02-22 | 3,342.11 |
| 2019-02-21 | 3,359.65 |
| 2019-02-20 | 3,464.91 |
| 2019-02-19 | 3,415.79 |
| 2019-02-18 | 3,471.93 |
| 2019-02-15 | 3,450.88 |
| 2019-02-14 | 3,443.86 |
| 2019-02-13 | 3,443.86 |
| 2019-02-12 | 3,422.81 |
| 2019-02-11 | 3,394.74 |
| 2019-02-08 | 3,492.98 |
| 2019-02-04 | 3,408.77 |
| 2019-02-01 | 3,408.77 |
| 2019-01-31 | 3,422.81 |
| 2019-01-30 | 3,408.77 |
| 2019-01-29 | 3,415.79 |
| 2019-01-28 | 3,450.88 |
| 2019-01-25 | 3,324.56 |
| 2019-01-24 | 3,405.26 |
| 2019-01-23 | 3,408.77 |
| 2019-01-22 | 3,405.26 |
| 2019-01-21 | 3,429.83 |
| 2019-01-18 | 3,429.83 |
| 2019-01-17 | 3,338.60 |
| 2019-01-16 | 3,275.44 |
| 2019-01-15 | 3,303.51 |
| 2019-01-14 | 3,345.61 |
| 2019-01-11 | 3,345.61 |
| 2019-01-10 | 3,303.51 |
| 2019-01-09 | 3,310.53 |
| 2019-01-08 | 3,307.02 |
| 2019-01-07 | 3,415.79 |
| 2019-01-04 | 3,422.81 |
| 2019-01-03 | 3,457.90 |
| 2019-01-02 | 3,443.86 |
| 2018-12-31 | 3,436.84 |
| 2018-12-28 | 3,436.84 |
| 2018-12-27 | 3,380.70 |
| 2018-12-24 | 3,415.79 |
| 2018-12-21 | 3,450.88 |
| 2018-12-20 | 3,436.84 |
| 2018-12-19 | 3,436.84 |
| 2018-12-18 | 3,436.84 |
| 2018-12-17 | 3,478.95 |
| 2018-12-14 | 3,478.95 |
| 2018-12-13 | 3,478.95 |
| 2018-12-12 | 3,464.91 |
| 2018-12-11 | 3,415.79 |
| 2018-12-10 | 3,408.77 |
| 2018-12-07 | 3,478.95 |
| 2018-12-06 | 3,485.97 |
| 2018-12-05 | 3,535.09 |
| 2018-12-04 | 3,528.07 |
| 2018-12-03 | 3,549.12 |
| 2018-11-30 | 3,542.11 |
| 2018-11-29 | 3,514.04 |
| 2018-11-28 | 3,514.04 |
| 2018-11-27 | 3,485.97 |
| 2018-11-26 | 3,478.95 |
| 2018-11-23 | 3,464.91 |
| 2018-11-22 | 3,415.79 |
| 2018-11-21 | 3,387.72 |
| 2018-11-20 | 3,401.75 |
| 2018-11-19 | 3,464.91 |
| 2018-11-16 | 3,443.86 |
| 2018-11-15 | 3,514.04 |
| 2018-11-14 | 3,598.25 |
| 2018-11-13 | 3,682.46 |
| 2018-11-12 | 3,703.51 |
| 2018-11-09 | 3,689.47 |
| 2018-11-08 | 3,745.61 |
| 2018-11-07 | 3,689.47 |
| 2018-11-06 | 3,689.47 |
| 2018-11-05 | 3,584.21 |
| 2018-11-02 | 3,619.30 |
| 2018-11-01 | 3,521.05 |
| 2018-10-31 | 3,485.97 |
| 2018-10-30 | 3,338.60 |
| 2018-10-29 | 3,443.86 |
| 2018-10-26 | 3,391.23 |
| 2018-10-25 | 3,408.77 |
| 2018-10-24 | 3,408.77 |
| 2018-10-23 | 3,254.39 |
| 2018-10-22 | 3,408.77 |
| 2018-10-19 | 3,408.77 |
| 2018-10-18 | 3,647.37 |
| 2018-10-16 | 3,759.65 |
| 2018-10-15 | 3,766.67 |
| 2018-10-12 | 3,759.65 |
| 2018-10-11 | 3,864.91 |
| 2018-10-10 | 4,033.33 |
| 2018-10-09 | 4,033.33 |
| 2018-10-08 | 3,949.12 |
| 2018-10-05 | 4,047.37 |
| 2018-10-04 | 4,117.54 |
| 2018-10-03 | 4,145.61 |
| 2018-10-02 | 4,145.61 |
| 2018-09-28 | 4,201.75 |
| 2018-09-27 | 4,194.74 |
| 2018-09-26 | 4,180.70 |
| 2018-09-24 | 4,131.58 |
| 2018-09-21 | 4,208.77 |
| 2018-09-20 | 4,159.65 |
| 2018-09-19 | 4,089.47 |
| 2018-09-18 | 4,089.47 |
| 2018-09-17 | 4,054.39 |
| 2018-09-14 | 4,096.49 |
| 2018-09-13 | 4,054.39 |
| 2018-09-12 | 4,054.39 |
| 2018-09-11 | 4,047.37 |
| 2018-09-10 | 4,054.39 |
| 2018-09-07 | 4,075.44 |
| 2018-09-06 | 4,089.47 |
| 2018-09-05 | 4,061.40 |
| 2018-09-04 | 4,061.40 |
| 2018-09-03 | 4,033.33 |
| 2018-08-31 | 4,054.39 |
| 2018-08-30 | 4,033.33 |
| 2018-08-29 | 4,033.33 |
| 2018-08-28 | 3,963.16 |
| 2018-08-27 | 3,857.90 |
| 2018-08-24 | 3,710.53 |
| 2018-08-23 | 3,787.72 |
| 2018-08-22 | 3,752.63 |
| 2018-08-21 | 3,759.65 |
| 2018-08-20 | 3,654.39 |
| 2018-08-17 | 3,591.23 |
| 2018-08-16 | 3,612.28 |
| 2018-08-15 | 3,640.35 |
| 2018-08-14 | 3,507.02 |
| 2018-08-13 | 3,689.47 |
| 2018-08-10 | 3,724.56 |
| 2018-08-09 | 3,780.70 |
| 2018-08-08 | 3,773.68 |
| 2018-08-07 | 3,759.65 |
| 2018-08-06 | 3,752.63 |
| 2018-08-03 | 3,724.56 |
| 2018-08-02 | 3,717.54 |
| 2018-08-01 | 3,766.67 |
| 2018-07-31 | 3,759.65 |
| 2018-07-30 | 3,759.65 |
| 2018-07-27 | 3,759.65 |
| 2018-07-26 | 3,759.65 |
| 2018-07-25 | 3,738.60 |
| 2018-07-24 | 3,682.46 |
| 2018-07-23 | 3,675.44 |
| 2018-07-20 | 3,605.26 |
| 2018-07-19 | 3,584.21 |
| 2018-07-18 | 3,514.04 |
| 2018-07-17 | 3,250.88 |
| 2018-07-16 | 3,159.65 |
| 2018-07-13 | 3,145.61 |
| 2018-07-12 | 3,170.18 |
| 2018-07-11 | 2,805.26 |
| 2018-07-10 | 2,931.58 |
| 2018-07-09 | 2,980.70 |
| 2018-07-06 | 2,980.70 |
| 2018-07-05 | 2,984.21 |
| 2018-07-04 | 2,984.21 |
| 2018-07-03 | 2,987.72 |
| 2018-06-29 | 2,987.72 |
| 2018-06-28 | 3,005.26 |
| 2018-06-27 | 2,987.72 |
| 2018-06-26 | 3,043.86 |
| 2018-06-25 | 2,987.72 |
| 2018-06-22 | 2,959.65 |
| 2018-06-21 | 2,998.25 |
| 2018-06-20 | 3,036.84 |
| 2018-06-19 | 2,987.72 |
| 2018-06-15 | 3,068.42 |
| 2018-06-14 | 3,089.47 |
| 2018-06-13 | 3,082.46 |
| 2018-06-12 | 2,945.61 |
| 2018-06-11 | 2,875.44 |
| 2018-06-08 | 2,829.83 |
| 2018-06-07 | 2,815.79 |
| 2018-06-06 | 2,812.28 |
| 2018-06-05 | 2,812.28 |
| 2018-06-04 | 2,847.37 |
| 2018-06-01 | 2,854.39 |
| 2018-05-31 | 2,812.28 |
| 2018-05-30 | 2,784.21 |
| 2018-05-29 | 2,812.28 |
| 2018-05-28 | 2,745.61 |
| 2018-05-25 | 2,843.86 |
| 2018-05-24 | 2,812.28 |
| 2018-05-23 | 2,819.30 |
| 2018-05-21 | 2,801.76 |
| 2018-05-18 | 2,770.18 |
| 2018-05-17 | 2,742.11 |
| 2018-05-16 | 2,707.02 |
| 2018-05-15 | 2,622.81 |
| 2018-05-14 | 2,685.97 |
| 2018-05-11 | 2,608.77 |
| 2018-05-10 | 2,573.68 |
| 2018-05-09 | 2,612.28 |
| 2018-05-08 | 2,615.79 |
| 2018-05-07 | 2,500.00 |
| 2018-05-04 | 2,514.04 |
| 2018-05-03 | 2,531.58 |
| 2018-05-02 | 2,531.58 |
| 2018-04-30 | 2,608.77 |
| 2018-04-27 | 2,566.67 |
| 2018-04-26 | 2,601.75 |
| 2018-04-25 | 2,391.23 |
| 2018-04-24 | 2,236.84 |
| 2018-04-23 | 2,212.28 |
| 2018-04-20 | 2,278.95 |
| 2018-04-19 | 2,328.07 |
| 2018-04-18 | 2,285.97 |
| 2018-04-17 | 2,310.53 |
| 2018-04-16 | 2,370.18 |
| 2018-04-13 | 2,342.11 |
| 2018-04-12 | 2,275.44 |
| 2018-04-11 | 2,071.93 |
| 2018-04-10 | 1,889.47 |
| 2018-04-09 | 1,692.98 |
| 2018-04-06 | 1,826.32 |
| 2018-04-04 | 1,780.70 |
| 2018-04-03 | 1,822.81 |
| 2018-03-29 | 1,440.35 |
| 2018-03-28 | 1,356.14 |
| 2018-03-27 | 1,110.53 |
| 2018-03-26 | 1,089.47 |
| 2018-03-23 | 1,149.12 |
| 2018-03-22 | 1,100.00 |
| 2018-03-21 | 826.32 |
| 2018-03-20 | 945.61 |
| 2018-03-19 | 731.58 |
| 2018-03-16 | 507.02 |
| 2018-03-15 | 514.04 |
| 2018-03-14 | 405.26 |
| 2018-03-13 | 366.67 |
| 2018-03-12 | 321.05 |
| 2018-03-09 | 191.23 |
| 2018-03-08 | 163.16 |
| 2018-03-07 | 110.53 |
| 2018-03-06 | 92.98 |
| 2018-03-05 | 110.53 |
| 2018-03-02 | 92.98 |
| 2018-03-01 | 68.42 |
| 2018-02-28 | 68.42 |
| 2018-02-27 | 68.42 |
| 2018-02-26 | 68.42 |
| 2018-02-23 | 68.42 |
| 2018-02-22 | 66.67 |
| 2018-02-21 | 66.67 |
| 2018-02-20 | 73.68 |
| 2018-02-15 | 71.93 |
| 2018-02-14 | 71.93 |
| 2018-02-13 | 75.44 |
| 2018-02-12 | 52.63 |
| 2018-02-09 | 56.14 |
| 2018-02-08 | 59.65 |
| 2018-02-07 | 56.14 |
| 2018-02-06 | 56.14 |
| 2018-02-05 | 61.40 |
| 2018-02-02 | 64.91 |
| 2018-02-01 | 61.40 |
| 2018-01-31 | 61.40 |
| 2018-01-30 | 63.16 |
| 2018-01-29 | 63.16 |
| 2018-01-26 | 64.91 |
| 2018-01-25 | 64.91 |
| 2018-01-24 | 63.16 |
| 2018-01-23 | 64.91 |
| 2018-01-22 | 64.91 |
| 2018-01-19 | 64.91 |
| 2018-01-18 | 63.16 |
| 2018-01-17 | 68.42 |
| 2018-01-16 | 70.18 |
| 2018-01-15 | 68.42 |
| 2018-01-12 | 70.18 |
| 2018-01-11 | 71.93 |
| 2018-01-10 | 75.44 |
| 2018-01-09 | 75.44 |
| 2018-01-08 | 78.95 |
| 2018-01-05 | 78.95 |
| 2018-01-04 | 75.44 |
| 2018-01-03 | 71.93 |
| 2018-01-02 | 71.93 |
| 2017-12-29 | 70.18 |
| 2017-12-28 | 57.89 |
| 2017-12-27 | 57.89 |
| 2017-12-22 | 57.89 |
| 2017-12-21 | 52.63 |
| 2017-12-20 | 57.89 |
| 2017-12-19 | 56.14 |
| 2017-12-18 | 43.86 |
| 2017-12-15 | 50.88 |
| 2017-12-14 | 57.89 |
| 2017-12-13 | 57.89 |
| 2017-12-12 | 49.12 |
| 2017-12-11 | 49.12 |
| 2017-12-08 | 49.12 |
| 2017-12-07 | 43.86 |
| 2017-12-06 | 43.86 |
| 2017-12-05 | 47.37 |
| 2017-12-04 | 49.12 |
| 2017-12-01 | 43.86 |
| 2017-11-30 | 47.37 |
| 2017-11-29 | 45.61 |
| 2017-11-28 | 49.12 |
| 2017-11-27 | 52.63 |
| 2017-11-24 | 56.14 |
| 2017-11-23 | 50.88 |
| 2017-11-22 | 49.12 |
| 2017-11-21 | 54.39 |
| 2017-11-20 | 57.89 |
| 2017-11-17 | 45.61 |
| 2017-11-16 | 35.09 |
| 2017-11-15 | 36.84 |
| 2017-11-14 | 36.84 |
| 2017-11-13 | 42.11 |
| 2017-11-10 | 42.11 |
| 2017-11-09 | 43.86 |
| 2017-11-08 | 38.60 |
| 2017-11-07 | 45.61 |
| 2017-11-06 | 49.12 |
| 2017-11-03 | 47.37 |
| 2017-11-02 | 24.56 |
| 2017-11-01 | 21.05 |
| 2017-10-31 | 21.05 |
| 2017-10-30 | 26.32 |
| 2017-10-27 | 28.07 |
| 2017-10-26 | 40.35 |
| 2017-10-25 | 42.11 |
| 2017-10-24 | 43.86 |
| 2017-10-23 | 43.86 |
| 2017-10-20 | 43.86 |
| 2017-10-19 | 36.84 |
| 2017-10-18 | 50.88 |
| 2017-10-17 | 40.35 |
| 2017-10-16 | 26.32 |
| 2017-10-13 | 26.32 |
| 2017-10-12 | 19.30 |
| 2017-10-11 | 22.81 |
| 2017-10-10 | 14.04 |
| 2017-10-09 | 15.79 |
| 2017-10-06 | 19.30 |
| 2017-10-04 | 8.77 |
| 2017-10-03 | 12.28 |
| 2017-09-29 | 14.04 |
| 2017-09-28 | 5.26 |
| 2017-09-27 | 7.02 |
| 2017-09-26 | 5.26 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | -5.26 |
| 2017-09-21 | -10.53 |
| 2017-09-20 | -7.02 |
| 2017-09-19 | -8.77 |
| 2017-09-18 | -8.77 |
| 2017-09-15 | -8.77 |
| 2017-09-14 | -5.26 |
| 2017-09-13 | -5.26 |
| 2017-09-12 | -3.51 |
| 2017-09-11 | -12.98 |
| 2017-09-08 | -14.04 |
| 2017-09-07 | -14.39 |
| 2017-09-06 | -15.44 |
| 2017-09-05 | -12.98 |
| 2017-09-04 | -13.68 |
| 2017-09-01 | -10.53 |
| 2017-08-31 | -10.53 |
| 2017-08-30 | -12.63 |
| 2017-08-29 | -10.53 |
| 2017-08-28 | -10.53 |
| 2017-08-25 | -8.77 |
| 2017-08-24 | -8.77 |
| 2017-08-22 | -15.44 |
| 2017-08-21 | -16.84 |
| 2017-08-18 | -17.89 |
| 2017-08-17 | -19.30 |
| 2017-08-16 | -17.19 |
| 2017-08-15 | -17.54 |
| 2017-08-14 | -15.79 |
| 2017-08-11 | -17.54 |
| 2017-08-10 | -15.09 |
| 2017-08-09 | -15.09 |
| 2017-08-08 | -16.14 |
| 2017-08-07 | -18.25 |
| 2017-08-04 | -21.05 |
| 2017-08-03 | -21.40 |
| 2017-08-02 | -21.40 |
| 2017-08-01 | -20.70 |
| 2017-07-31 | -21.05 |
| 2017-07-28 | -21.40 |
| 2017-07-27 | -21.05 |
| 2017-07-26 | -20.35 |
| 2017-07-25 | -20.00 |
| 2017-07-24 | -22.11 |
| 2017-07-21 | -21.75 |
| 2017-07-20 | -20.00 |
| 2017-07-19 | -20.00 |
| 2017-07-18 | -17.19 |
| 2017-07-17 | -19.30 |
| 2017-07-14 | -17.54 |
| 2017-07-13 | -16.84 |
| 2017-07-12 | -16.49 |
| 2017-07-11 | -16.84 |
| 2017-07-10 | -14.74 |
| 2017-07-07 | -14.39 |
| 2017-07-06 | -15.09 |
| 2017-07-05 | -14.39 |
| 2017-07-04 | -12.28 |
| 2017-07-03 | -16.49 |
| 2017-06-30 | -15.79 |
| 2017-06-29 | -15.79 |
| 2017-06-28 | -15.09 |
| 2017-06-27 | -15.79 |
| 2017-06-26 | -10.53 |
| 2017-06-23 | -10.53 |
| 2017-06-22 | -7.02 |
| 2017-06-21 | -10.53 |
| 2017-06-20 | -12.28 |
| 2017-06-19 | -8.77 |
| 2017-06-16 | -8.77 |
| 2017-06-15 | -7.02 |
| 2017-06-14 | -5.26 |
| 2017-06-13 | -5.26 |
| 2017-06-12 | -7.02 |
| 2017-06-09 | -5.26 |
| 2017-06-08 | -12.28 |
| 2017-06-07 | -18.25 |
| 2017-06-06 | -16.84 |
| 2017-06-05 | -16.84 |
| 2017-06-02 | -16.14 |
| 2017-06-01 | -16.49 |
| 2017-05-31 | -15.79 |
| 2017-05-29 | -14.74 |
| 2017-05-26 | -14.39 |
| 2017-05-25 | -12.98 |
| 2017-05-24 | -12.28 |
| 2017-05-23 | -12.28 |
| 2017-05-22 | -10.53 |
| 2017-05-19 | -10.53 |
| 2017-05-18 | -12.98 |
| 2017-05-17 | -12.28 |
| 2017-05-16 | -12.28 |
| 2017-05-15 | -12.28 |
| 2017-05-12 | -10.53 |
| 2017-05-11 | -10.53 |
| 2017-05-10 | -8.77 |
| 2017-05-09 | -8.77 |
| 2017-05-08 | -8.77 |
| 2017-05-05 | -7.02 |
| 2017-05-04 | -5.26 |
| 2017-05-02 | -5.26 |
| 2017-04-28 | -5.26 |
| 2017-04-27 | -5.26 |
| 2017-04-26 | -7.02 |
| 2017-04-25 | -3.51 |
| 2017-04-24 | -3.51 |
| 2017-04-21 | -3.51 |
| 2017-04-20 | -1.75 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 1.75 |
| 2017-04-12 | 1.75 |
| 2017-04-11 | -3.51 |
| 2017-04-10 | -1.75 |
| 2017-04-07 | -5.26 |
| 2017-04-06 | -1.75 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy