Zhaobangji Lifestyle Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 6,195,000,000 | 0 | 0.255 | 2025-09-30 | 1,579.72 | 0 | 1,579.72 |
| 2025-08-31 | 6,195,000,000 | 0 | 0.124 | 2025-08-29 | 768.18 | 0 | 768.18 |
| 2025-07-31 | 6,195,000,000 | 0 | 0.117 | 2025-07-31 | 724.81 | 0 | 724.81 |
| 2025-06-30 | 6,195,000,000 | 0 | 0.135 | 2025-06-30 | 836.33 | 0 | 836.33 |
| 2025-05-31 | 6,195,000,000 | 0 | 0.148 | 2025-05-30 | 916.86 | 0 | 916.86 |
| 2025-04-30 | 6,195,000,000 | 0 | 0.138 | 2025-04-30 | 854.91 | 0 | 854.91 |
| 2025-03-31 | 6,195,000,000 | 0 | 0.139 | 2025-03-31 | 861.10 | 0 | 861.10 |
| 2025-02-28 | 6,195,000,000 | 0 | 0.150 | 2025-02-28 | 929.25 | 0 | 929.25 |
| 2025-01-31 | 6,195,000,000 | 0 | 0.156 | 2025-01-28 | 966.42 | 0 | 966.42 |
| 2024-12-31 | 6,195,000,000 | 0 | 0.140 | 2024-12-31 | 867.30 | 0 | 867.30 |
| 2024-11-30 | 6,195,000,000 | 0 | 0.140 | 2024-11-29 | 867.30 | 0 | 867.30 |
| 2024-10-31 | 6,195,000,000 | 0 | 0.172 | 2024-10-31 | 1,065.54 | 0 | 1,065.54 |
| 2024-09-30 | 6,195,000,000 | 0 | 0.159 | 2024-09-30 | 985.00 | 0 | 985.00 |
| 2024-08-31 | 6,195,000,000 | 0 | 0.136 | 2024-08-30 | 842.52 | 0 | 842.52 |
| 2024-07-31 | 6,195,000,000 | 0 | 0.127 | 2024-07-31 | 786.77 | 0 | 786.77 |
| 2024-06-30 | 6,195,000,000 | 0 | 0.164 | 2024-06-28 | 1,015.98 | 0 | 1,015.98 |
| 2024-05-31 | 6,195,000,000 | 0 | 0.202 | 2024-05-31 | 1,251.39 | 0 | 1,251.39 |
| 2024-04-30 | 6,195,000,000 | 0 | 0.219 | 2024-04-30 | 1,356.70 | 0 | 1,356.70 |
| 2024-03-31 | 6,195,000,000 | 0 | 0.182 | 2024-03-28 | 1,127.49 | 0 | 1,127.49 |
| 2024-02-29 | 6,195,000,000 | 0 | 0.185 | 2024-02-29 | 1,146.08 | 0 | 1,146.08 |
| 2024-01-31 | 6,195,000,000 | 0 | 0.179 | 2024-01-31 | 1,108.91 | 0 | 1,108.91 |
| 2023-12-31 | 6,195,000,000 | 0 | 0.203 | 2023-12-29 | 1,257.58 | 0 | 1,257.58 |
| 2023-11-30 | 6,195,000,000 | 0 | 0.213 | 2023-11-30 | 1,319.53 | 0 | 1,319.53 |
| 2023-10-31 | 6,195,000,000 | 0 | 0.228 | 2023-10-31 | 1,412.46 | 0 | 1,412.46 |
| 2023-09-30 | 6,195,000,000 | 0 | 0.218 | 2023-09-29 | 1,350.51 | 0 | 1,350.51 |
| 2023-08-31 | 6,195,000,000 | 0 | 0.280 | 2023-08-31 | 1,734.60 | 0 | 1,734.60 |
| 2023-07-31 | 6,195,000,000 | 0 | 0.335 | 2023-07-31 | 2,075.33 | 0 | 2,075.33 |
| 2023-06-30 | 6,195,000,000 | 0 | 0.355 | 2023-06-30 | 2,199.22 | 0 | 2,199.22 |
| 2023-05-31 | 6,195,000,000 | 0 | 0.305 | 2023-05-31 | 1,889.48 | 0 | 1,889.48 |
| 2023-04-30 | 6,195,000,000 | 0 | 0.325 | 2023-04-28 | 2,013.37 | 0 | 2,013.37 |
| 2023-03-31 | 6,195,000,000 | 0 | 0.310 | 2023-03-31 | 1,920.45 | 0 | 1,920.45 |
| 2023-02-28 | 6,195,000,000 | 0 | 0.375 | 2023-02-28 | 2,323.13 | 0 | 2,323.13 |
| 2023-01-31 | 6,195,000,000 | 0 | 0.470 | 2023-01-31 | 2,911.65 | 0 | 2,911.65 |
| 2022-12-31 | 6,195,000,000 | 0 | 0.420 | 2022-12-30 | 2,601.90 | 0 | 2,601.90 |
| 2022-11-30 | 6,195,000,000 | 0 | 0.410 | 2022-11-30 | 2,539.95 | 0 | 2,539.95 |
| 2022-10-31 | 6,195,000,000 | 0 | 0.375 | 2022-10-31 | 2,323.13 | 0 | 2,323.13 |
| 2022-09-30 | 6,195,000,000 | 0 | 0.425 | 2022-09-30 | 2,632.88 | 0 | 2,632.88 |
| 2022-08-31 | 6,195,000,000 | 0 | 0.500 | 2022-08-31 | 3,097.50 | 0 | 3,097.50 |
| 2022-07-31 | 6,195,000,000 | 0 | 0.435 | 2022-07-29 | 2,694.83 | 0 | 2,694.83 |
| 2022-06-30 | 6,195,000,000 | 0 | 0.445 | 2022-06-30 | 2,756.77 | 0 | 2,756.77 |
| 2022-05-31 | 6,195,000,000 | 0 | 0.500 | 2022-05-31 | 3,097.50 | 0 | 3,097.50 |
| 2022-04-30 | 6,195,000,000 | 0 | 0.405 | 2022-04-29 | 2,508.98 | 0 | 2,508.98 |
| 2022-03-31 | 6,195,000,000 | 0 | 0.485 | 2022-03-31 | 3,004.58 | 0 | 3,004.58 |
| 2022-02-28 | 6,195,000,000 | 0 | 0.430 | 2022-02-28 | 2,663.85 | 0 | 2,663.85 |
| 2022-01-31 | 6,195,000,000 | 0 | 0.455 | 2022-01-31 | 2,818.73 | 0 | 2,818.73 |
| 2021-12-31 | 6,195,000,000 | 0 | 0.440 | 2021-12-31 | 2,725.80 | 0 | 2,725.80 |
| 2021-11-30 | 6,195,000,000 | 0 | 0.490 | 2021-11-30 | 3,035.55 | 0 | 3,035.55 |
| 2021-10-31 | 6,195,000,000 | 0 | 0.485 | 2021-10-29 | 3,004.58 | 0 | 3,004.58 |
| 2021-09-30 | 6,195,000,000 | 0 | 0.450 | 2021-09-30 | 2,787.75 | 0 | 2,787.75 |
| 2021-08-31 | 6,195,000,000 | 0 | 0.550 | 2021-08-31 | 3,407.25 | 0 | 3,407.25 |
| 2021-07-31 | 6,195,000,000 | 0 | 0.630 | 2021-07-30 | 3,902.85 | 0 | 3,902.85 |
| 2021-06-30 | 6,195,000,000 | 0 | 0.620 | 2021-06-30 | 3,840.90 | 0 | 3,840.90 |
| 2021-05-31 | 6,195,000,000 | 0 | 0.640 | 2021-05-31 | 3,964.80 | 0 | 3,964.80 |
| 2021-04-30 | 6,195,000,000 | 0 | 0.700 | 2021-04-30 | 4,336.50 | 0 | 4,336.50 |
| 2021-03-31 | 6,195,000,000 | 0 | 0.750 | 2021-03-31 | 4,646.25 | 0 | 4,646.25 |
| 2021-02-28 | 6,195,000,000 | 0 | 0.850 | 2021-02-26 | 5,265.75 | 0 | 5,265.75 |
| 2021-01-31 | 6,195,000,000 | 0 | 0.940 | 2021-01-29 | 5,823.30 | 0 | 5,823.30 |
| 2020-12-31 | 6,195,000,000 | 0 | 0.960 | 2020-12-31 | 5,947.20 | 0 | 5,947.20 |
| 2020-11-30 | 6,195,000,000 | 0 | 0.980 | 2020-11-30 | 6,071.10 | 0 | 6,071.10 |
| 2020-10-31 | 6,195,000,000 | 0 | 1.090 | 2020-10-30 | 6,752.55 | 0 | 6,752.55 |
| 2020-09-30 | 6,195,000,000 | 0 | 1.180 | 2020-09-30 | 7,310.10 | 0 | 7,310.10 |
| 2020-08-31 | 6,195,000,000 | 0 | 1.150 | 2020-08-31 | 7,124.25 | 0 | 7,124.25 |
| 2020-07-31 | 6,195,000,000 | 0 | 1.120 | 2020-07-31 | 6,938.40 | 0 | 6,938.40 |
| 2020-06-30 | 6,195,000,000 | 0 | 1.200 | 2020-06-30 | 7,434.00 | 0 | 7,434.00 |
| 2020-05-31 | 6,195,000,000 | 0 | 1.300 | 2020-05-29 | 8,053.50 | 0 | 8,053.50 |
| 2020-04-30 | 6,195,000,000 | 0 | 1.380 | 2020-04-29 | 8,549.10 | 0 | 8,549.10 |
| 2020-03-31 | 6,195,000,000 | 0 | 1.480 | 2020-03-31 | 9,168.60 | 0 | 9,168.60 |
| 2020-02-29 | 6,195,000,000 | 0 | 1.720 | 2020-02-28 | 10,655.40 | 0 | 10,655.40 |
| 2020-01-31 | 6,195,000,000 | 0 | 1.100 | 2020-01-31 | 6,814.50 | 0 | 6,814.50 |
| 2019-12-31 | 6,195,000,000 | 0 | 1.240 | 2019-12-31 | 7,681.80 | 0 | 7,681.80 |
| 2019-11-30 | 6,195,000,000 | 0 | 1.310 | 2019-11-29 | 8,115.45 | 0 | 8,115.45 |
| 2019-10-31 | 6,195,000,000 | 0 | 1.680 | 2019-10-31 | 10,407.60 | 0 | 10,407.60 |
| 2019-10-17 | 6,195,000,000 | 4,956,000,000 | 1.570 | 2019-10-17 | 9,726.15 | 0 | 9,726.15 |
| 2019-09-30 | 1,239,000,000 | 0 | 7.150 | 2019-09-30 | 8,858.85 | 0 | 8,858.85 |
| 2019-08-31 | 1,239,000,000 | 0 | 7.750 | 2019-08-30 | 9,602.25 | 0 | 9,602.25 |
| 2019-07-31 | 1,239,000,000 | 0 | 8.160 | 2019-07-31 | 10,110.24 | 0 | 10,110.24 |
| 2019-06-30 | 1,239,000,000 | 0 | 8.650 | 2019-06-28 | 10,717.35 | 0 | 10,717.35 |
| 2019-05-31 | 1,239,000,000 | 0 | 8.180 | 2019-05-31 | 10,135.02 | 0 | 10,135.02 |
| 2019-04-30 | 1,239,000,000 | 0 | 8.010 | 2019-04-30 | 9,924.39 | 0 | 9,924.39 |
| 2019-03-31 | 1,239,000,000 | 0 | 9.090 | 2019-03-29 | 11,262.51 | 0 | 11,262.51 |
| 2019-02-28 | 1,239,000,000 | 0 | 9.800 | 2019-02-28 | 12,142.20 | 0 | 12,142.20 |
| 2019-01-31 | 1,239,000,000 | 0 | 10.040 | 2019-01-31 | 12,439.56 | 0 | 12,439.56 |
| 2018-12-31 | 1,239,000,000 | 0 | 10.080 | 2018-12-31 | 12,489.12 | 0 | 12,489.12 |
| 2018-11-30 | 1,239,000,000 | 0 | 10.380 | 2018-11-30 | 12,860.82 | 0 | 12,860.82 |
| 2018-10-31 | 1,239,000,000 | 0 | 10.220 | 2018-10-31 | 12,662.58 | 0 | 12,662.58 |
| 2018-09-30 | 1,239,000,000 | 0 | 12.260 | 2018-09-28 | 15,190.14 | 0 | 15,190.14 |
| 2018-08-31 | 1,239,000,000 | 0 | 11.840 | 2018-08-31 | 14,669.76 | 0 | 14,669.76 |
| 2018-07-31 | 1,239,000,000 | 0 | 11.000 | 2018-07-31 | 13,629.00 | 0 | 13,629.00 |
| 2018-06-30 | 1,239,000,000 | 0 | 8.800 | 2018-06-29 | 10,903.20 | 0 | 10,903.20 |
| 2018-05-31 | 1,239,000,000 | 0 | 8.300 | 2018-05-31 | 10,283.70 | 0 | 10,283.70 |
| 2018-04-30 | 1,239,000,000 | 0 | 7.720 | 2018-04-30 | 9,565.08 | 0 | 9,565.08 |
| 2018-03-31 | 1,239,000,000 | 0 | 4.390 | 2018-03-29 | 5,439.21 | 0 | 5,439.21 |
| 2018-02-28 | 1,239,000,000 | 0 | 0.480 | 2018-02-23 | 594.72 | 0 | 594.72 |
| 2018-01-31 | 1,239,000,000 | 0 | 0.460 | 2018-01-31 | 569.94 | 0 | 569.94 |
| 2017-12-31 | 1,239,000,000 | 0 | 0.485 | 2017-12-29 | 600.92 | 0 | 600.92 |
| 2017-11-30 | 1,239,000,000 | 0 | 0.420 | 2017-11-30 | 520.38 | 0 | 520.38 |
| 2017-10-31 | 1,239,000,000 | 0 | 0.345 | 2017-10-31 | 427.45 | 0 | 427.45 |
| 2017-09-30 | 1,239,000,000 | 0 | 0.325 | 2017-09-29 | 402.67 | 0 | 402.67 |
| 2017-08-31 | 1,239,000,000 | 0 | 0.255 | 2017-08-31 | 315.94 | 0 | 315.94 |
| 2017-07-31 | 1,239,000,000 | 0 | 0.225 | 2017-07-31 | 278.77 | 0 | 278.77 |
| 2017-06-30 | 1,239,000,000 | 0 | 0.240 | 2017-06-30 | 297.36 | 0 | 297.36 |
| 2017-05-31 | 1,239,000,000 | 0 | 0.240 | 2017-05-31 | 297.36 | 0 | 297.36 |
| 2017-04-30 | 1,239,000,000 | 0 | 0.270 | 2017-04-28 | 334.53 | 0 | 334.53 |
| 2017-03-31 | 1,239,000,000 | 0 | 0.285 | 2017-03-31 | 353.11 | 0 | 353.11 |
| 2017-03-08 | 1,239,000,000 | 39,000,000 | 0.300 | 2017-03-08 | 371.70 | 0 | 371.70 |
| 2017-02-28 | 1,200,000,000 | 0 | 0.285 | 2017-02-28 | 342.00 | 0 | 342.00 |
| 2017-02-10 | 1,200,000,000 | 0.310 | 2017-02-10 | 372.00 | 0 | 372.00 |
Copyright & disclaimer, Privacy policy