Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00192 | 1999-07-21 | 1999-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0192 % |
|---|---|
| 1999-07-29 | 46.08 |
| 1999-07-28 | 46.08 |
| 1999-07-27 | 46.08 |
| 1999-07-26 | 46.08 |
| 1999-07-23 | 46.08 |
| 1999-07-22 | 46.08 |
| 1999-07-21 | 46.08 |
| 1999-07-20 | 46.08 |
| 1999-07-19 | 46.08 |
| 1999-07-16 | 46.08 |
| 1999-07-15 | 46.08 |
| 1999-07-14 | 46.08 |
| 1999-07-13 | 47.26 |
| 1999-07-12 | 39.01 |
| 1999-07-09 | 39.01 |
| 1999-07-08 | 39.01 |
| 1999-07-07 | 39.01 |
| 1999-07-06 | 39.01 |
| 1999-07-05 | 39.01 |
| 1999-07-02 | 39.01 |
| 1999-06-30 | 37.83 |
| 1999-06-29 | 37.83 |
| 1999-06-28 | 37.83 |
| 1999-06-25 | 37.83 |
| 1999-06-24 | 37.83 |
| 1999-06-23 | 37.83 |
| 1999-06-22 | 37.83 |
| 1999-06-21 | 39.01 |
| 1999-06-17 | 39.01 |
| 1999-06-16 | 39.01 |
| 1999-06-15 | 39.01 |
| 1999-06-14 | 39.01 |
| 1999-06-11 | 31.94 |
| 1999-06-10 | 31.94 |
| 1999-06-09 | 31.94 |
| 1999-06-08 | 31.94 |
| 1999-06-07 | 39.01 |
| 1999-06-04 | 39.01 |
| 1999-06-03 | 36.65 |
| 1999-06-02 | 35.48 |
| 1999-06-01 | 35.48 |
| 1999-05-31 | 34.30 |
| 1999-05-28 | 33.12 |
| 1999-05-27 | 33.12 |
| 1999-05-26 | 35.48 |
| 1999-05-25 | -44.04 |
| 1999-05-24 | -44.04 |
| 1999-05-21 | -44.04 |
| 1999-05-20 | -44.04 |
| 1999-05-19 | -44.04 |
| 1999-05-18 | -49.34 |
| 1999-05-17 | -52.88 |
| 1999-05-14 | -52.88 |
| 1999-05-13 | -52.88 |
| 1999-05-12 | -52.88 |
| 1999-05-11 | -52.88 |
| 1999-05-10 | -52.88 |
| 1999-05-07 | -52.88 |
| 1999-05-06 | -52.88 |
| 1999-05-05 | -52.88 |
| 1999-05-04 | -52.88 |
| 1999-05-03 | -52.88 |
| 1999-04-30 | -52.88 |
| 1999-04-29 | -52.88 |
| 1999-04-28 | -52.88 |
| 1999-04-27 | -48.17 |
| 1999-04-26 | -48.17 |
| 1999-04-23 | -48.17 |
| 1999-04-22 | -50.52 |
| 1999-04-21 | -56.41 |
| 1999-04-20 | -56.41 |
| 1999-04-19 | -56.41 |
| 1999-04-16 | -56.41 |
| 1999-04-15 | -56.41 |
| 1999-04-14 | -56.41 |
| 1999-04-13 | -61.12 |
| 1999-04-12 | -61.12 |
| 1999-04-09 | -61.12 |
| 1999-04-08 | -61.12 |
| 1999-04-07 | -61.12 |
| 1999-04-01 | -61.12 |
| 1999-03-31 | -61.12 |
| 1999-03-30 | -61.12 |
| 1999-03-29 | -61.12 |
| 1999-03-26 | -61.12 |
| 1999-03-25 | -61.12 |
| 1999-03-24 | -61.12 |
| 1999-03-23 | -61.12 |
| 1999-03-22 | -61.12 |
| 1999-03-19 | -61.12 |
| 1999-03-18 | -61.12 |
| 1999-03-17 | -61.12 |
| 1999-03-16 | -61.12 |
| 1999-03-15 | -61.12 |
| 1999-03-12 | -61.12 |
| 1999-03-11 | -61.12 |
| 1999-03-10 | -61.12 |
| 1999-03-09 | -63.48 |
| 1999-03-08 | -65.84 |
| 1999-03-05 | -65.84 |
| 1999-03-04 | -65.84 |
| 1999-03-03 | -65.84 |
| 1999-03-02 | -65.84 |
| 1999-03-01 | -65.84 |
| 1999-02-26 | -65.84 |
| 1999-02-25 | -65.84 |
| 1999-02-24 | -65.84 |
| 1999-02-23 | -65.84 |
| 1999-02-22 | -65.84 |
| 1999-02-19 | -65.84 |
| 1999-02-15 | -65.84 |
| 1999-02-12 | -65.84 |
| 1999-02-11 | -65.84 |
| 1999-02-10 | -65.84 |
| 1999-02-09 | -65.84 |
| 1999-02-08 | -65.84 |
| 1999-02-05 | -65.84 |
| 1999-02-04 | -65.84 |
| 1999-02-03 | -65.84 |
| 1999-02-02 | -64.66 |
| 1999-02-01 | -64.66 |
| 1999-01-29 | -64.66 |
| 1999-01-28 | -64.66 |
| 1999-01-27 | -64.66 |
| 1999-01-26 | -64.66 |
| 1999-01-25 | -64.66 |
| 1999-01-22 | -64.66 |
| 1999-01-21 | -64.66 |
| 1999-01-20 | -64.66 |
| 1999-01-19 | -64.66 |
| 1999-01-18 | -64.66 |
| 1999-01-15 | -64.66 |
| 1999-01-14 | -64.66 |
| 1999-01-13 | -64.66 |
| 1999-01-12 | -59.95 |
| 1999-01-11 | -59.95 |
| 1999-01-08 | -59.95 |
| 1999-01-07 | -59.95 |
| 1999-01-06 | -59.95 |
| 1999-01-05 | -59.95 |
| 1999-01-04 | -59.95 |
| 1998-12-31 | -59.95 |
| 1998-12-30 | -59.95 |
| 1998-12-29 | -59.95 |
| 1998-12-28 | -59.95 |
| 1998-12-24 | -59.95 |
| 1998-12-23 | -59.95 |
| 1998-12-22 | -59.95 |
| 1998-12-21 | -59.95 |
| 1998-12-18 | -59.95 |
| 1998-12-17 | -59.95 |
| 1998-12-16 | -59.95 |
| 1998-12-15 | -59.95 |
| 1998-12-14 | -59.95 |
| 1998-12-11 | -59.95 |
| 1998-12-10 | -59.95 |
| 1998-12-09 | -59.95 |
| 1998-12-08 | -59.95 |
| 1998-12-07 | -59.95 |
| 1998-12-04 | -59.95 |
| 1998-12-03 | -59.95 |
| 1998-12-02 | -59.95 |
| 1998-12-01 | -59.95 |
| 1998-11-30 | -59.95 |
| 1998-11-27 | -59.95 |
| 1998-11-26 | -59.95 |
| 1998-11-25 | -57.59 |
| 1998-11-24 | -57.59 |
| 1998-11-23 | -57.59 |
| 1998-11-20 | -57.59 |
| 1998-11-19 | -57.59 |
| 1998-11-18 | -57.59 |
| 1998-11-17 | -57.59 |
| 1998-11-16 | -57.59 |
| 1998-11-13 | -58.18 |
| 1998-11-12 | -58.18 |
| 1998-11-11 | -58.18 |
| 1998-11-10 | -58.18 |
| 1998-11-09 | -58.18 |
| 1998-11-06 | -58.18 |
| 1998-11-05 | -58.18 |
| 1998-11-04 | -57.59 |
| 1998-11-03 | -57.59 |
| 1998-11-02 | -62.89 |
| 1998-10-30 | -62.89 |
| 1998-10-29 | -62.89 |
| 1998-10-27 | -62.89 |
| 1998-10-26 | -62.89 |
| 1998-10-23 | -62.89 |
| 1998-10-22 | -62.89 |
| 1998-10-21 | -62.89 |
| 1998-10-20 | -62.89 |
| 1998-10-19 | -62.89 |
| 1998-10-16 | -62.89 |
| 1998-10-15 | -62.89 |
| 1998-10-14 | -64.66 |
| 1998-10-13 | -64.66 |
| 1998-10-12 | -64.66 |
| 1998-10-09 | -67.60 |
| 1998-10-08 | -67.60 |
| 1998-10-07 | -67.60 |
| 1998-10-05 | -65.84 |
| 1998-09-30 | -65.84 |
| 1998-09-29 | -65.84 |
| 1998-09-28 | -65.84 |
| 1998-09-25 | -58.77 |
| 1998-09-24 | -58.77 |
| 1998-09-23 | -58.77 |
| 1998-09-22 | -58.77 |
| 1998-09-21 | -57.94 |
| 1998-09-18 | -57.94 |
| 1998-09-17 | -57.94 |
| 1998-09-16 | -57.94 |
| 1998-09-15 | -57.94 |
| 1998-09-14 | -57.94 |
| 1998-09-11 | -57.94 |
| 1998-09-10 | -57.94 |
| 1998-09-09 | -57.94 |
| 1998-09-08 | -57.94 |
| 1998-09-07 | -54.53 |
| 1998-09-04 | -54.53 |
| 1998-09-03 | -54.53 |
| 1998-09-02 | -54.53 |
| 1998-09-01 | -54.53 |
| 1998-08-31 | -54.53 |
| 1998-08-28 | -54.53 |
| 1998-08-27 | -54.53 |
| 1998-08-26 | -54.53 |
| 1998-08-25 | -54.53 |
| 1998-08-24 | -54.53 |
| 1998-08-21 | -54.53 |
| 1998-08-20 | -54.53 |
| 1998-08-19 | -54.53 |
| 1998-08-18 | -54.53 |
| 1998-08-14 | -54.53 |
| 1998-08-13 | -54.53 |
| 1998-08-12 | -54.53 |
| 1998-08-11 | -54.53 |
| 1998-08-10 | -54.53 |
| 1998-08-07 | -54.53 |
| 1998-08-06 | -54.53 |
| 1998-08-05 | -54.53 |
| 1998-08-04 | -54.53 |
| 1998-08-03 | -54.53 |
| 1998-07-31 | -54.53 |
| 1998-07-30 | -54.53 |
| 1998-07-29 | -54.53 |
| 1998-07-28 | -54.53 |
| 1998-07-27 | -54.53 |
| 1998-07-24 | -54.53 |
| 1998-07-23 | -54.53 |
| 1998-07-22 | -54.53 |
| 1998-07-21 | -54.53 |
| 1998-07-20 | -54.53 |
| 1998-07-17 | -54.53 |
| 1998-07-16 | -54.53 |
| 1998-07-15 | -54.53 |
| 1998-07-14 | -54.53 |
| 1998-07-13 | -54.53 |
| 1998-07-10 | -54.53 |
| 1998-07-09 | -54.53 |
| 1998-07-08 | -54.53 |
| 1998-07-07 | -49.99 |
| 1998-07-06 | -47.71 |
| 1998-07-03 | -47.71 |
| 1998-07-02 | -47.71 |
| 1998-06-30 | -47.71 |
| 1998-06-29 | -47.71 |
| 1998-06-26 | -47.71 |
| 1998-06-25 | -47.71 |
| 1998-06-24 | -47.71 |
| 1998-06-23 | -47.71 |
| 1998-06-22 | -47.71 |
| 1998-06-19 | -47.71 |
| 1998-06-18 | -47.71 |
| 1998-06-17 | -47.71 |
| 1998-06-16 | -47.71 |
| 1998-06-15 | -47.71 |
| 1998-06-12 | -47.71 |
| 1998-06-11 | -47.71 |
| 1998-06-10 | -47.71 |
| 1998-06-09 | -47.71 |
| 1998-06-08 | -47.71 |
| 1998-06-05 | -47.71 |
| 1998-06-04 | -47.71 |
| 1998-06-03 | -47.71 |
| 1998-06-02 | -47.71 |
| 1998-06-01 | -47.71 |
| 1998-05-29 | -47.71 |
| 1998-05-28 | -47.71 |
| 1998-05-27 | -47.71 |
| 1998-05-26 | -47.71 |
| 1998-05-25 | -47.71 |
| 1998-05-22 | -47.71 |
| 1998-05-21 | -47.71 |
| 1998-05-20 | -47.71 |
| 1998-05-19 | -47.71 |
| 1998-05-18 | -47.71 |
| 1998-05-15 | -47.71 |
| 1998-05-14 | -47.71 |
| 1998-05-13 | -47.71 |
| 1998-05-12 | -47.71 |
| 1998-05-11 | -47.71 |
| 1998-05-08 | -47.71 |
| 1998-05-07 | -47.71 |
| 1998-05-06 | -47.71 |
| 1998-05-05 | -47.71 |
| 1998-05-04 | -45.44 |
| 1998-05-01 | -45.44 |
| 1998-04-30 | -45.44 |
| 1998-04-29 | -45.44 |
| 1998-04-28 | -45.44 |
| 1998-04-27 | -45.44 |
| 1998-04-24 | -45.44 |
| 1998-04-23 | -43.17 |
| 1998-04-22 | -43.17 |
| 1998-04-21 | -43.17 |
| 1998-04-20 | -38.62 |
| 1998-04-17 | -38.62 |
| 1998-04-16 | -38.62 |
| 1998-04-15 | -38.62 |
| 1998-04-14 | -38.62 |
| 1998-04-09 | -38.62 |
| 1998-04-08 | -38.62 |
| 1998-04-07 | -38.62 |
| 1998-04-03 | -38.62 |
| 1998-04-02 | -38.62 |
| 1998-04-01 | -38.62 |
| 1998-03-31 | -38.62 |
| 1998-03-30 | -38.62 |
| 1998-03-27 | -38.62 |
| 1998-03-26 | -38.62 |
| 1998-03-25 | -38.62 |
| 1998-03-24 | -38.62 |
| 1998-03-23 | -39.76 |
| 1998-03-20 | -39.76 |
| 1998-03-19 | -38.62 |
| 1998-03-18 | -38.62 |
| 1998-03-17 | -38.62 |
| 1998-03-16 | -38.62 |
| 1998-03-13 | -38.62 |
| 1998-03-12 | -38.62 |
| 1998-03-11 | -38.62 |
| 1998-03-10 | -38.62 |
| 1998-03-09 | -38.62 |
| 1998-03-06 | -38.62 |
| 1998-03-05 | -38.62 |
| 1998-03-04 | -38.62 |
| 1998-03-03 | -39.76 |
| 1998-03-02 | -39.76 |
| 1998-02-27 | -40.89 |
| 1998-02-26 | -42.03 |
| 1998-02-25 | -40.89 |
| 1998-02-24 | -40.89 |
| 1998-02-23 | -40.89 |
| 1998-02-20 | -40.89 |
| 1998-02-19 | -40.89 |
| 1998-02-18 | -42.03 |
| 1998-02-17 | -40.89 |
| 1998-02-16 | -40.89 |
| 1998-02-13 | -46.58 |
| 1998-02-12 | -45.44 |
| 1998-02-11 | -45.44 |
| 1998-02-10 | -44.87 |
| 1998-02-09 | -44.30 |
| 1998-02-06 | -43.17 |
| 1998-02-05 | -40.89 |
| 1998-02-04 | -40.89 |
| 1998-02-03 | -40.89 |
| 1998-02-02 | -40.89 |
| 1998-01-27 | -46.58 |
| 1998-01-26 | -46.58 |
| 1998-01-23 | -46.58 |
| 1998-01-22 | -47.71 |
| 1998-01-21 | -47.71 |
| 1998-01-20 | -47.71 |
| 1998-01-19 | -45.44 |
| 1998-01-16 | -45.44 |
| 1998-01-15 | -45.44 |
| 1998-01-14 | -43.73 |
| 1998-01-13 | -45.44 |
| 1998-01-12 | -40.89 |
| 1998-01-09 | -36.35 |
| 1998-01-08 | -29.53 |
| 1998-01-07 | -24.98 |
| 1998-01-06 | -22.48 |
| 1998-01-05 | -22.48 |
| 1998-01-02 | -22.48 |
| 1997-12-31 | -22.48 |
| 1997-12-30 | -22.48 |
| 1997-12-29 | -22.48 |
| 1997-12-24 | -22.48 |
| 1997-12-23 | -22.48 |
| 1997-12-22 | -22.48 |
| 1997-12-19 | -22.48 |
| 1997-12-18 | -22.48 |
| 1997-12-17 | -22.48 |
| 1997-12-16 | -22.48 |
| 1997-12-15 | -22.48 |
| 1997-12-12 | -22.48 |
| 1997-12-11 | -22.48 |
| 1997-12-10 | -22.48 |
| 1997-12-09 | -22.48 |
| 1997-12-08 | -22.48 |
| 1997-12-05 | -20.23 |
| 1997-12-04 | -21.36 |
| 1997-12-03 | -21.36 |
| 1997-12-02 | -21.36 |
| 1997-12-01 | -21.36 |
| 1997-11-28 | -21.36 |
| 1997-11-27 | -21.36 |
| 1997-11-26 | -21.36 |
| 1997-11-25 | -21.36 |
| 1997-11-24 | -21.36 |
| 1997-11-21 | -21.36 |
| 1997-11-20 | -21.36 |
| 1997-11-19 | -21.36 |
| 1997-11-18 | -23.60 |
| 1997-11-17 | -21.36 |
| 1997-11-14 | -21.36 |
| 1997-11-13 | -21.36 |
| 1997-11-12 | -21.36 |
| 1997-11-11 | -21.36 |
| 1997-11-10 | -25.85 |
| 1997-11-07 | -25.85 |
| 1997-11-06 | -21.36 |
| 1997-11-05 | -20.23 |
| 1997-11-04 | -20.23 |
| 1997-11-03 | -19.11 |
| 1997-10-31 | -21.36 |
| 1997-10-30 | -23.60 |
| 1997-10-29 | -21.36 |
| 1997-10-28 | -20.23 |
| 1997-10-27 | -15.74 |
| 1997-10-24 | -11.24 |
| 1997-10-23 | -11.24 |
| 1997-10-22 | -2.26 |
| 1997-10-21 | 1.11 |
| 1997-10-20 | 3.36 |
| 1997-10-17 | 3.36 |
| 1997-10-16 | 3.36 |
| 1997-10-15 | 3.36 |
| 1997-10-14 | 3.36 |
| 1997-10-13 | 3.36 |
| 1997-10-09 | 2.24 |
| 1997-10-08 | 6.73 |
| 1997-10-07 | 6.73 |
| 1997-10-06 | 6.73 |
| 1997-10-03 | 6.73 |
| 1997-09-30 | 11.23 |
| 1997-09-29 | 5.61 |
| 1997-09-26 | 1.11 |
| 1997-09-25 | 1.11 |
| 1997-09-24 | 1.11 |
| 1997-09-23 | 3.36 |
| 1997-09-22 | 23.58 |
| 1997-09-19 | 23.58 |
| 1997-09-18 | 25.83 |
| 1997-09-16 | 25.83 |
| 1997-09-15 | 25.83 |
| 1997-09-12 | 30.32 |
| 1997-09-11 | 30.32 |
| 1997-09-10 | 31.11 |
| 1997-09-09 | 31.11 |
| 1997-09-08 | 31.11 |
| 1997-09-05 | 31.11 |
| 1997-09-04 | 35.56 |
| 1997-09-03 | 35.56 |
| 1997-09-02 | 44.44 |
| 1997-09-01 | 44.44 |
| 1997-08-29 | 11.11 |
| 1997-08-28 | 11.11 |
| 1997-08-27 | 11.11 |
| 1997-08-26 | 11.11 |
| 1997-08-25 | 11.11 |
| 1997-08-22 | 11.11 |
| 1997-08-21 | 11.11 |
| 1997-08-20 | 11.11 |
| 1997-08-19 | 11.11 |
| 1997-08-15 | 11.11 |
| 1997-08-14 | 7.78 |
| 1997-08-13 | 6.67 |
| 1997-08-12 | 6.67 |
| 1997-08-11 | 4.44 |
| 1997-08-08 | 6.67 |
| 1997-08-07 | 6.67 |
| 1997-08-06 | 6.67 |
| 1997-08-05 | 6.67 |
| 1997-08-04 | 6.67 |
| 1997-08-01 | 4.44 |
| 1997-07-31 | 4.44 |
| 1997-07-30 | 4.44 |
| 1997-07-29 | 4.44 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | 2.22 |
| 1997-07-23 | -4.44 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | 0.00 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | 0.00 |
| 1997-07-14 | 0.00 |
| 1997-07-11 | 0.00 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 0.00 |
| 1997-06-27 | 0.00 |
| 1997-06-26 | 0.00 |
| 1997-06-25 | 0.00 |
| 1997-06-24 | 2.22 |
| 1997-06-23 | -3.33 |
| 1997-06-20 | -3.33 |
| 1997-06-19 | -3.33 |
| 1997-06-18 | -3.33 |
| 1997-06-17 | -3.33 |
| 1997-06-16 | -3.33 |
| 1997-06-13 | -3.33 |
| 1997-06-12 | -3.33 |
| 1997-06-11 | -2.22 |
| 1997-06-10 | 0.00 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | 0.00 |
| 1997-06-03 | 0.00 |
| 1997-06-02 | 0.00 |
| 1997-05-30 | 2.22 |
| 1997-05-29 | 2.22 |
| 1997-05-28 | 2.22 |
| 1997-05-27 | 2.22 |
| 1997-05-26 | 2.22 |
| 1997-05-23 | 2.22 |
| 1997-05-22 | 2.22 |
| 1997-05-21 | 2.22 |
| 1997-05-20 | 4.44 |
| 1997-05-19 | 8.89 |
| 1997-05-16 | 2.22 |
| 1997-05-15 | 0.00 |
| 1997-05-14 | 0.00 |
| 1997-05-13 | -2.22 |
| 1997-05-12 | -2.22 |
| 1997-05-09 | -2.22 |
| 1997-05-08 | -2.22 |
| 1997-05-07 | -2.22 |
| 1997-05-06 | -2.22 |
| 1997-05-05 | -2.22 |
| 1997-05-02 | -2.22 |
| 1997-05-01 | -2.22 |
| 1997-04-30 | -4.44 |
| 1997-04-29 | -2.22 |
| 1997-04-28 | -2.22 |
| 1997-04-25 | -2.22 |
| 1997-04-24 | -2.22 |
| 1997-04-23 | -2.22 |
| 1997-04-22 | -2.22 |
| 1997-04-21 | -2.22 |
| 1997-04-18 | 0.00 |
| 1997-04-17 | 0.00 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | 2.22 |
| 1997-04-14 | 2.22 |
| 1997-04-11 | 2.22 |
| 1997-04-10 | 2.22 |
| 1997-04-09 | 2.22 |
| 1997-04-08 | 2.22 |
| 1997-04-07 | 2.22 |
| 1997-04-04 | -1.11 |
| 1997-04-03 | -2.22 |
| 1997-04-02 | -2.22 |
| 1997-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy