LANE CRAWFORD INTERNATIONAL LIMITED: B HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00192		1999-07-21	1999-07-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-07-29	1	1.240	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	0.00%
1999-07-28	1	1.240	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	0.00%
1999-07-27	1	1.240	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	0.00%
1999-07-26	1	1.240	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	0.00%
1999-07-23	1	1.240	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	0.00%
1999-07-22	1	1.240	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	0.00%
1999-07-21	0	1.240	1.240	1.260	-	-	6,776	7,996	1.1800	1.240	1.240	1.260	-	-	6,776	1.1800	0.00%
1999-07-20	0	1.240	1.240	-	-	-	2,200	2,530	1.1500	1.240	1.240	-	-	-	2,200	1.1500	0.00%
1999-07-19	0	1.240	1.240	-	1.240	1.240	30,250	37,500	1.2397	1.240	1.240	-	1.240	1.240	30,250	1.2397	0.00%
1999-07-16	0	1.240	1.240	-	1.240	1.240	30,000	37,200	1.2400	1.240	1.240	-	1.240	1.240	30,000	1.2400	0.00%
1999-07-15	0	1.240	1.240	1.250	1.240	1.240	134,200	166,072	1.2375	1.240	1.240	1.250	1.240	1.240	134,200	1.2375	0.00%
1999-07-14	0	1.240	1.240	1.250	1.240	1.240	190,000	235,600	1.2400	1.240	1.240	1.250	1.240	1.240	190,000	1.2400	-0.80%
1999-07-13	0	1.250	1.240	1.250	1.260	1.260	40,000	50,400	1.2600	1.250	1.240	1.250	1.260	1.260	40,000	1.2600	5.93%
1999-07-12	1	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1999-07-09	0	1.180	1.180	-	-	-	0	0	-	1.180	1.180	-	-	-	0	-	0.00%
1999-07-08	0	1.180	1.180	1.230	-	-	0	0	-	1.180	1.180	1.230	-	-	0	-	0.00%
1999-07-07	0	1.180	1.180	1.220	-	-	0	0	-	1.180	1.180	1.220	-	-	0	-	0.00%
1999-07-06	0	1.180	1.170	-	1.180	1.180	162,810	191,891	1.1786	1.180	1.170	-	1.180	1.180	162,810	1.1786	0.00%
1999-07-05	0	1.180	1.180	1.200	-	-	0	0	-	1.180	1.180	1.200	-	-	0	-	0.00%
1999-07-02	0	1.180	1.180	1.200	1.180	1.180	20,000	23,600	1.1800	1.180	1.180	1.200	1.180	1.180	20,000	1.1800	0.85%
1999-06-30	0	1.170	1.170	1.200	-	-	0	0	-	1.170	1.170	1.200	-	-	0	-	0.00%
1999-06-29	0	1.170	1.170	1.200	1.170	1.170	10,000	11,700	1.1700	1.170	1.170	1.200	1.170	1.170	10,000	1.1700	0.00%
1999-06-28	0	1.170	1.170	-	-	-	0	0	-	1.170	1.170	-	-	-	0	-	0.00%
1999-06-25	0	1.170	1.170	1.210	-	-	0	0	-	1.170	1.170	1.210	-	-	0	-	0.00%
1999-06-24	0	1.170	1.170	1.210	-	-	0	0	-	1.170	1.170	1.210	-	-	0	-	0.00%
1999-06-23	0	1.170	1.170	1.200	-	-	0	0	-	1.170	1.170	1.200	-	-	0	-	0.00%
1999-06-22	0	1.170	1.170	1.200	1.170	1.170	100,730	117,425	1.1657	1.170	1.170	1.200	1.170	1.170	100,730	1.1657	-0.85%
1999-06-21	0	1.180	1.170	1.200	-	-	0	0	-	1.180	1.170	1.200	-	-	0	-	0.00%
1999-06-17	0	1.180	1.180	1.190	1.180	1.180	20,000	23,600	1.1800	1.180	1.180	1.190	1.180	1.180	20,000	1.1800	0.00%
1999-06-16	0	1.180	1.170	1.200	-	-	0	0	-	1.180	1.170	1.200	-	-	0	-	0.00%
1999-06-15	0	1.180	1.160	1.200	-	-	0	0	-	1.180	1.160	1.200	-	-	0	-	0.00%
1999-06-14	0	1.180	1.160	-	1.180	1.180	30,000	35,400	1.1800	1.180	1.160	-	1.180	1.180	30,000	1.1800	5.36%
1999-06-11	0	1.120	-	1.140	-	-	0	0	-	1.120	-	1.140	-	-	0	-	0.00%
1999-06-10	0	1.120	-	1.150	-	-	0	0	-	1.120	-	1.150	-	-	0	-	0.00%
1999-06-09	0	1.120	-	1.150	-	-	0	0	-	1.120	-	1.150	-	-	0	-	0.00%
1999-06-08	0	1.120	1.120	1.170	1.120	1.120	37,268	41,377	1.1103	1.120	1.120	1.170	1.120	1.120	37,268	1.1103	-5.08%
1999-06-07	0	1.180	-	1.190	-	-	0	0	-	1.180	-	1.190	-	-	0	-	0.00%
1999-06-04	0	1.180	-	1.180	1.170	1.200	1,920,000	2,264,800	1.1796	1.180	-	1.180	1.170	1.200	1,920,000	1.1796	1.72%
1999-06-03	0	1.160	1.160	1.170	1.150	1.160	600,000	694,100	1.1568	1.160	1.160	1.170	1.150	1.160	600,000	1.1568	0.87%
1999-06-02	0	1.150	1.150	1.160	1.150	1.160	1,190,000	1,379,200	1.1590	1.150	1.150	1.160	1.150	1.160	1,190,000	1.1590	0.00%
1999-06-01	0	1.150	1.150	1.170	1.140	1.150	520,000	595,300	1.1448	1.150	1.150	1.170	1.140	1.150	520,000	1.1448	0.88%
1999-05-31	0	1.140	1.140	1.150	1.140	1.140	390,000	444,600	1.1400	1.140	1.140	1.150	1.140	1.140	390,000	1.1400	0.88%
1999-05-28	0	1.130	1.130	1.140	1.120	1.130	2,660,000	3,005,700	1.1300	1.130	1.130	1.140	1.120	1.130	2,660,000	1.1300	0.00%
1999-05-27	0	1.130	1.120	1.130	1.120	1.130	1,909,754	2,154,154	1.1280	1.130	1.120	1.130	1.120	1.130	1,909,754	1.1280	-1.74%
1999-05-26	0	1.150	1.140	1.150	1.130	1.180	3,336,480	3,804,104	1.1402	1.150	1.140	1.150	1.130	1.180	3,336,480	1.1402	142.11%
1999-05-25	1	0.475	-	-	-	-	0	0	-	0.475	-	-	-	-	0	-	0.00%
1999-05-24	1	0.475	-	-	-	-	0	0	-	0.475	-	-	-	-	0	-	0.00%
1999-05-21	1	0.475	-	-	-	-	0	0	-	0.475	-	-	-	-	0	-	0.00%
1999-05-20	1	0.475	-	-	-	-	0	0	-	0.475	-	-	-	-	0	-	0.00%
1999-05-19	1	0.475	0.475	-	-	-	0	0	-	0.475	0.475	-	-	-	0	-	10.47%
1999-05-18	0	0.430	0.430	-	-	-	0	0	-	0.430	0.430	-	-	-	0	-	7.50%
1999-05-17	0	0.400	0.385	-	-	-	0	0	-	0.400	0.385	-	-	-	0	-	0.00%
1999-05-14	0	0.400	0.385	-	-	-	0	0	-	0.400	0.385	-	-	-	0	-	0.00%
1999-05-13	0	0.400	0.390	-	-	-	0	0	-	0.400	0.390	-	-	-	0	-	0.00%
1999-05-12	0	0.400	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
1999-05-11	0	0.400	0.380	-	-	-	0	0	-	0.400	0.380	-	-	-	0	-	0.00%
1999-05-10	0	0.400	0.385	-	-	-	0	0	-	0.400	0.385	-	-	-	0	-	0.00%
1999-05-07	0	0.400	0.380	-	-	-	0	0	-	0.400	0.380	-	-	-	0	-	0.00%
1999-05-06	0	0.400	0.400	-	0.400	0.400	10,000	4,000	0.4000	0.400	0.400	-	0.400	0.400	10,000	0.4000	0.00%
1999-05-05	0	0.400	0.390	-	-	-	0	0	-	0.400	0.390	-	-	-	0	-	0.00%
1999-05-04	0	0.400	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
1999-05-03	0	0.400	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
1999-04-30	0	0.400	0.380	-	-	-	0	0	-	0.400	0.380	-	-	-	0	-	0.00%
1999-04-29	0	0.400	0.380	-	-	-	0	0	-	0.400	0.380	-	-	-	0	-	0.00%
1999-04-28	0	0.400	0.380	0.460	0.400	0.400	23,748	9,274	0.3905	0.400	0.380	0.460	0.400	0.400	23,748	0.3905	-9.09%
1999-04-27	0	0.440	0.390	0.450	-	-	0	0	-	0.440	0.390	0.450	-	-	0	-	0.00%
1999-04-26	0	0.440	0.420	0.440	-	-	0	0	-	0.440	0.420	0.440	-	-	0	-	0.00%
1999-04-23	0	0.440	-	-	0.440	0.440	50,000	22,000	0.4400	0.440	-	-	0.440	0.440	50,000	0.4400	4.76%
1999-04-22	0	0.420	0.400	-	0.400	0.420	120,000	48,400	0.4033	0.420	0.400	-	0.400	0.420	120,000	0.4033	13.51%
1999-04-21	0	0.370	0.350	-	-	-	0	0	-	0.370	0.350	-	-	-	0	-	0.00%
1999-04-20	0	0.370	-	-	-	-	0	0	-	0.370	-	-	-	-	0	-	0.00%
1999-04-19	0	0.370	0.360	-	-	-	0	0	-	0.370	0.360	-	-	-	0	-	0.00%
1999-04-16	0	0.370	0.350	-	-	-	0	0	-	0.370	0.350	-	-	-	0	-	0.00%
1999-04-15	0	0.370	0.330	0.390	-	-	0	0	-	0.370	0.330	0.390	-	-	0	-	0.00%
1999-04-14	0	0.370	0.350	0.390	0.350	0.370	20,000	7,200	0.3600	0.370	0.350	0.390	0.350	0.370	20,000	0.3600	12.12%
1999-04-13	0	0.330	0.320	-	-	-	0	0	-	0.330	0.320	-	-	-	0	-	0.00%
1999-04-12	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-04-09	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-04-08	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-04-07	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-04-01	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-31	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-30	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-29	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-26	0	0.330	0.325	-	-	-	130,000	42,900	0.3300	0.330	0.325	-	-	-	130,000	0.3300	0.00%
1999-03-25	0	0.330	0.315	-	-	-	0	0	-	0.330	0.315	-	-	-	0	-	0.00%
1999-03-24	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-23	0	0.330	0.310	-	-	-	0	0	-	0.330	0.310	-	-	-	0	-	0.00%
1999-03-22	0	0.330	0.310	0.350	-	-	0	0	-	0.330	0.310	0.350	-	-	0	-	0.00%
1999-03-19	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-18	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-17	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-16	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-15	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-12	0	0.330	-	-	-	-	0	0	-	0.330	-	-	-	-	0	-	0.00%
1999-03-11	0	0.330	0.310	0.350	-	-	0	0	-	0.330	0.310	0.350	-	-	0	-	0.00%
1999-03-10	0	0.330	0.280	0.350	0.330	0.330	20,000	6,600	0.3300	0.330	0.280	0.350	0.330	0.330	20,000	0.3300	6.45%
1999-03-09	0	0.310	0.295	0.330	0.310	0.310	20,000	6,200	0.3100	0.310	0.295	0.330	0.310	0.310	20,000	0.3100	6.90%
1999-03-08	0	0.290	0.275	-	-	-	0	0	-	0.290	0.275	-	-	-	0	-	0.00%
1999-03-05	0	0.290	0.270	-	-	-	0	0	-	0.290	0.270	-	-	-	0	-	0.00%
1999-03-04	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-03-03	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-03-02	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-03-01	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-26	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-25	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-24	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-23	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-22	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-19	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-15	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-12	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-11	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-10	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-09	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-08	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1999-02-05	0	0.290	0.260	0.330	-	-	0	0	-	0.290	0.260	0.330	-	-	0	-	0.00%
1999-02-04	0	0.290	0.280	-	-	-	0	0	-	0.290	0.280	-	-	-	0	-	0.00%
1999-02-03	0	0.290	0.290	0.310	0.290	0.290	77,076	22,140	0.2872	0.290	0.290	0.310	0.290	0.290	77,076	0.2872	-3.33%
1999-02-02	0	0.300	0.280	0.300	-	-	0	0	-	0.300	0.280	0.300	-	-	0	-	0.00%
1999-02-01	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
1999-01-29	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-28	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-27	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-26	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-25	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
1999-01-22	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-21	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-20	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-19	0	0.300	-	-	-	-	50,094	15,028	0.3000	0.300	-	-	-	-	50,094	0.3000	0.00%
1999-01-18	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-15	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-14	0	0.300	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-13	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	-11.76%
1999-01-12	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1999-01-11	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1999-01-08	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1999-01-07	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1999-01-06	0	0.340	0.340	0.360	-	-	0	0	-	0.340	0.340	0.360	-	-	0	-	0.00%
1999-01-05	0	0.340	0.325	0.360	0.340	0.340	10,000	3,400	0.3400	0.340	0.325	0.360	0.340	0.340	10,000	0.3400	0.00%
1999-01-04	0	0.340	0.320	0.360	-	-	0	0	-	0.340	0.320	0.360	-	-	0	-	0.00%
1998-12-31	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-30	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-29	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-28	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-24	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-23	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-22	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-21	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-18	0	0.340	0.290	-	-	-	80,000	27,600	0.3450	0.340	0.290	-	-	-	80,000	0.3450	0.00%
1998-12-17	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-16	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-15	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-14	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-12-11	0	0.340	0.300	-	-	-	0	0	-	0.340	0.300	-	-	-	0	-	0.00%
1998-12-10	0	0.340	0.300	-	-	-	0	0	-	0.340	0.300	-	-	-	0	-	0.00%
1998-12-09	0	0.340	0.300	-	-	-	0	0	-	0.340	0.300	-	-	-	0	-	0.00%
1998-12-08	0	0.340	0.305	-	-	-	0	0	-	0.340	0.305	-	-	-	0	-	0.00%
1998-12-07	0	0.340	0.305	-	-	-	0	0	-	0.340	0.305	-	-	-	0	-	0.00%
1998-12-04	0	0.340	0.305	-	-	-	0	0	-	0.340	0.305	-	-	-	0	-	0.00%
1998-12-03	0	0.340	0.305	-	-	-	0	0	-	0.340	0.305	-	-	-	0	-	0.00%
1998-12-02	0	0.340	0.320	-	-	-	0	0	-	0.340	0.320	-	-	-	0	-	0.00%
1998-12-01	0	0.340	0.320	-	-	-	0	0	-	0.340	0.320	-	-	-	0	-	0.00%
1998-11-30	0	0.340	-	-	-	-	0	0	-	0.340	-	-	-	-	0	-	0.00%
1998-11-27	0	0.340	0.330	-	-	-	0	0	-	0.340	0.330	-	-	-	0	-	0.00%
1998-11-26	0	0.340	0.340	-	0.340	0.340	25,902	8,571	0.3309	0.340	0.340	-	0.340	0.340	25,902	0.3309	-5.56%
1998-11-25	0	0.360	0.350	-	-	-	0	0	-	0.360	0.350	-	-	-	0	-	0.00%
1998-11-24	0	0.360	0.350	0.370	0.360	0.360	100,000	36,000	0.3600	0.360	0.350	0.370	0.360	0.360	100,000	0.3600	0.00%
1998-11-23	0	0.360	0.355	0.380	-	-	0	0	-	0.360	0.355	0.380	-	-	0	-	0.00%
1998-11-20	0	0.360	0.345	-	-	-	0	0	-	0.360	0.345	-	-	-	0	-	0.00%
1998-11-19	0	0.360	0.340	-	-	-	0	0	-	0.360	0.340	-	-	-	0	-	0.00%
1998-11-18	0	0.360	0.340	-	-	-	0	0	-	0.360	0.340	-	-	-	0	-	0.00%
1998-11-17	0	0.360	0.335	0.370	-	-	0	0	-	0.360	0.335	0.370	-	-	0	-	0.00%
1998-11-16	0	0.360	0.350	0.370	0.360	0.360	10,000	3,600	0.3600	0.360	0.350	0.370	0.360	0.360	10,000	0.3600	1.41%
1998-11-13	0	0.355	0.340	0.370	-	-	0	0	-	0.355	0.340	0.370	-	-	0	-	0.00%
1998-11-12	0	0.355	0.325	-	-	-	0	0	-	0.355	0.325	-	-	-	0	-	0.00%
1998-11-11	0	0.355	0.335	-	-	-	0	0	-	0.355	0.335	-	-	-	0	-	0.00%
1998-11-10	0	0.355	-	-	-	-	0	0	-	0.355	-	-	-	-	0	-	0.00%
1998-11-09	0	0.355	0.325	0.370	-	-	0	0	-	0.355	0.325	0.370	-	-	0	-	0.00%
1998-11-06	0	0.355	0.335	0.355	-	-	0	0	-	0.355	0.335	0.355	-	-	0	-	0.00%
1998-11-05	0	0.355	0.340	0.355	0.355	0.355	50,000	17,750	0.3550	0.355	0.340	0.355	0.355	0.355	50,000	0.3550	-1.39%
1998-11-04	0	0.360	0.350	0.380	-	-	0	0	-	0.360	0.350	0.380	-	-	0	-	0.00%
1998-11-03	0	0.360	0.340	-	0.340	0.360	30,000	10,400	0.3467	0.360	0.340	-	0.340	0.360	30,000	0.3467	14.29%
1998-11-02	0	0.315	0.315	-	-	-	0	0	-	0.315	0.315	-	-	-	0	-	0.00%
1998-10-30	0	0.315	0.315	0.335	-	-	0	0	-	0.315	0.315	0.335	-	-	0	-	0.00%
1998-10-29	0	0.315	0.295	-	-	-	0	0	-	0.315	0.295	-	-	-	0	-	0.00%
1998-10-27	0	0.315	0.315	0.330	0.315	0.315	237,124	73,752	0.3110	0.315	0.315	0.330	0.315	0.315	237,124	0.3110	0.00%
1998-10-26	0	0.315	0.290	-	-	-	0	0	-	0.315	0.290	-	-	-	0	-	0.00%
1998-10-23	0	0.315	0.290	0.330	-	-	0	0	-	0.315	0.290	0.330	-	-	0	-	0.00%
1998-10-22	0	0.315	0.290	0.315	-	-	0	0	-	0.315	0.290	0.315	-	-	0	-	0.00%
1998-10-21	0	0.315	0.285	-	-	-	0	0	-	0.315	0.285	-	-	-	0	-	0.00%
1998-10-20	0	0.315	0.280	0.330	-	-	0	0	-	0.315	0.280	0.330	-	-	0	-	0.00%
1998-10-19	0	0.315	0.285	0.335	-	-	0	0	-	0.315	0.285	0.335	-	-	0	-	0.00%
1998-10-16	0	0.315	0.280	0.335	-	-	0	0	-	0.315	0.280	0.335	-	-	0	-	0.00%
1998-10-15	0	0.315	0.300	0.320	0.315	0.315	30,000	9,450	0.3150	0.315	0.300	0.320	0.315	0.315	30,000	0.3150	5.00%
1998-10-14	0	0.300	0.280	0.310	-	-	0	0	-	0.300	0.280	0.310	-	-	0	-	0.00%
1998-10-13	0	0.300	0.290	0.320	-	-	0	0	-	0.300	0.290	0.320	-	-	0	-	0.00%
1998-10-12	0	0.300	0.285	0.320	0.300	0.300	27,986	7,917	0.2829	0.300	0.285	0.320	0.300	0.300	27,986	0.2829	9.09%
1998-10-09	0	0.275	0.275	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	0.00%
1998-10-08	0	0.275	0.270	-	-	-	0	0	-	0.275	0.270	-	-	-	0	-	0.00%
1998-10-07	0	0.275	0.270	0.295	0.275	0.275	70,000	19,250	0.2750	0.275	0.270	0.295	0.275	0.275	70,000	0.2750	-5.17%
1998-10-05	0	0.290	0.270	0.300	-	-	0	0	-	0.290	0.270	0.300	-	-	0	-	0.00%
1998-09-30	0	0.290	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
1998-09-29	0	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
1998-09-28	0	0.290	0.280	-	0.290	0.290	70,000	20,300	0.2900	0.290	0.280	-	0.290	0.290	70,000	0.2900	-17.14%
1998-09-25	0	0.350	-	-	-	-	0	0	-	0.350	-	-	-	-	0	-	0.00%
1998-09-24	0	0.350	-	0.360	-	-	0	0	-	0.350	-	0.360	-	-	0	-	0.00%
1998-09-23	0	0.350	-	0.370	-	-	0	0	-	0.350	-	0.370	-	-	0	-	0.00%
1998-09-22	0	0.350	-	0.350	0.350	0.350	50,000	17,500	0.3500	0.350	-	0.350	0.350	0.350	50,000	0.3500	-1.96%
1998-09-21	0	0.357	-	0.365	-	-	0	0	-	0.357	-	0.365	-	-	0	-	0.00%
1998-09-18	0	0.357	-	-	-	-	0	0	-	0.357	-	-	-	-	0	-	0.00%
1998-09-17	0	0.357	0.345	0.370	-	-	0	0	-	0.357	0.345	0.370	-	-	0	-	-0.00%
1998-09-16	0	0.370	0.360	0.370	-	-	0	0	-	0.357	0.347	0.357	-	-	0	-	0.00%
1998-09-15	0	0.370	0.350	-	-	-	0	0	-	0.357	0.338	-	-	-	0	-	0.00%
1998-09-14	0	0.370	0.350	-	-	-	0	0	-	0.357	0.338	-	-	-	0	-	0.00%
1998-09-11	0	0.370	0.350	-	-	-	0	0	-	0.357	0.338	-	-	-	0	-	0.00%
1998-09-10	0	0.370	0.350	-	-	-	0	0	-	0.357	0.338	-	-	-	0	-	0.00%
1998-09-09	0	0.370	0.350	-	-	-	0	0	-	0.357	0.338	-	-	-	0	-	0.00%
1998-09-08	0	0.370	-	0.370	0.380	0.380	53,170	20,046	0.3770	0.357	-	0.357	0.367	0.367	55,106	0.3638	-7.50%
1998-09-07	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-09-04	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-09-03	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-09-02	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-09-01	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-31	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-28	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-27	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-26	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-25	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-24	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-21	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-20	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-19	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-18	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-14	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-13	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-12	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-11	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-10	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-07	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-06	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-05	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-04	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-08-03	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-07-31	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-07-30	0	0.400	-	0.450	-	-	0	0	-	0.386	-	0.434	-	-	0	-	0.00%
1998-07-29	0	0.400	-	0.450	-	-	0	0	-	0.386	-	0.434	-	-	0	-	0.00%
1998-07-28	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-07-27	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-07-24	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-07-23	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-07-22	0	0.400	-	0.485	-	-	0	0	-	0.386	-	0.468	-	-	0	-	0.00%
1998-07-21	0	0.400	-	0.485	-	-	0	0	-	0.386	-	0.468	-	-	0	-	0.00%
1998-07-20	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-07-17	0	0.400	0.450	0.460	-	-	0	0	-	0.386	0.434	0.444	-	-	0	-	0.00%
1998-07-16	0	0.400	-	-	-	-	0	0	-	0.386	-	-	-	-	0	-	0.00%
1998-07-15	0	0.400	-	0.480	-	-	0	0	-	0.386	-	0.463	-	-	0	-	0.00%
1998-07-14	0	0.400	-	0.450	-	-	0	0	-	0.386	-	0.434	-	-	0	-	0.00%
1998-07-13	0	0.400	-	0.480	-	-	0	0	-	0.386	-	0.463	-	-	0	-	0.00%
1998-07-10	0	0.400	-	0.480	-	-	0	0	-	0.386	-	0.463	-	-	0	-	0.00%
1998-07-09	0	0.400	0.385	-	-	-	0	0	-	0.386	0.371	-	-	-	0	-	0.00%
1998-07-08	0	0.400	0.400	-	0.400	0.400	10,000	4,000	0.4000	0.386	0.386	-	0.386	0.386	10,364	0.3859	-9.09%
1998-07-07	0	0.440	-	0.440	-	-	0	0	-	0.425	-	0.425	-	-	0	-	-4.35%
1998-07-06	0	0.460	-	0.500	-	-	0	0	-	0.444	-	0.482	-	-	0	-	0.00%
1998-07-03	0	0.460	-	0.500	-	-	0	0	-	0.444	-	0.482	-	-	0	-	0.00%
1998-07-02	0	0.460	-	0.500	-	-	0	0	-	0.444	-	0.482	-	-	0	-	0.00%
1998-06-30	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-29	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-26	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-25	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-24	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-23	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-22	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-19	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-18	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-17	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-16	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-15	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-12	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-11	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-10	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-09	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-08	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-05	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-04	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-03	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-02	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-06-01	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-29	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-28	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-27	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-26	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-25	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-22	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-21	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-20	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-19	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-18	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-15	0	0.460	0.440	-	-	-	0	0	-	0.444	0.425	-	-	-	0	-	0.00%
1998-05-14	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-13	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-12	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-11	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-08	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-07	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-06	0	0.460	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
1998-05-05	0	0.460	-	-	0.460	0.460	20,000	9,200	0.4600	0.444	-	-	0.444	0.444	20,728	0.4438	-4.17%
1998-05-04	0	0.480	-	-	-	-	0	0	-	0.463	-	-	-	-	0	-	0.00%
1998-05-01	0	0.480	0.465	-	-	-	0	0	-	0.463	0.449	-	-	-	0	-	0.00%
1998-04-30	0	0.480	-	-	-	-	0	0	-	0.463	-	-	-	-	0	-	0.00%
1998-04-29	0	0.480	0.460	-	-	-	0	0	-	0.463	0.444	-	-	-	0	-	0.00%
1998-04-28	0	0.480	0.465	-	-	-	0	0	-	0.463	0.449	-	-	-	0	-	0.00%
1998-04-27	0	0.480	0.480	0.500	-	-	0	0	-	0.463	0.463	0.482	-	-	0	-	0.00%
1998-04-24	0	0.480	0.480	-	0.480	0.480	40,000	19,200	0.4800	0.463	0.463	-	0.463	0.463	41,457	0.4631	-4.00%
1998-04-23	0	0.500	-	-	-	-	0	0	-	0.482	-	-	-	-	0	-	0.00%
1998-04-22	0	0.500	0.500	-	-	-	0	0	-	0.482	0.482	-	-	-	0	-	0.00%
1998-04-21	0	0.500	0.500	-	0.500	0.500	48,820	23,969	0.4910	0.482	0.482	-	0.482	0.482	50,598	0.4737	-7.41%
1998-04-20	0	0.540	-	0.580	-	-	0	0	-	0.521	-	0.560	-	-	0	-	0.00%
1998-04-17	0	0.540	0.540	0.560	0.540	0.540	30,000	16,200	0.5400	0.521	0.521	0.540	0.521	0.521	31,092	0.5210	0.00%
1998-04-16	0	0.540	-	-	-	-	0	0	-	0.521	-	-	-	-	0	-	0.00%
1998-04-15	0	0.540	-	-	-	-	0	0	-	0.521	-	-	-	-	0	-	0.00%
1998-04-14	0	0.540	-	-	-	-	0	0	-	0.521	-	-	-	-	0	-	0.00%
1998-04-09	0	0.540	-	-	-	-	0	0	-	0.521	-	-	-	-	0	-	0.00%
1998-04-08	0	0.540	-	-	-	-	0	0	-	0.521	-	-	-	-	0	-	0.00%
1998-04-07	0	0.540	-	-	-	-	0	0	-	0.521	-	-	-	-	0	-	0.00%
1998-04-03	0	0.540	0.500	-	-	-	0	0	-	0.521	0.482	-	-	-	0	-	0.00%
1998-04-02	0	0.540	0.500	-	-	-	0	0	-	0.521	0.482	-	-	-	0	-	0.00%
1998-04-01	0	0.540	0.500	-	-	-	0	0	-	0.521	0.482	-	-	-	0	-	0.00%
1998-03-31	0	0.540	-	-	-	-	0	0	-	0.521	-	-	-	-	0	-	0.00%
1998-03-30	0	0.540	-	-	-	-	0	0	-	0.521	-	-	-	-	0	-	0.00%
1998-03-27	0	0.540	0.520	-	-	-	0	0	-	0.521	0.502	-	-	-	0	-	0.00%
1998-03-26	0	0.540	0.530	-	-	-	0	0	-	0.521	0.511	-	-	-	0	-	0.00%
1998-03-25	0	0.540	0.520	-	-	-	0	0	-	0.521	0.502	-	-	-	0	-	0.00%
1998-03-24	0	0.540	0.530	0.580	0.540	0.540	10,000	5,400	0.5400	0.521	0.511	0.560	0.521	0.521	10,364	0.5210	1.89%
1998-03-23	0	0.530	0.530	-	-	-	0	0	-	0.511	0.511	-	-	-	0	-	0.00%
1998-03-20	0	0.530	0.530	-	0.530	0.530	50,000	26,500	0.5300	0.511	0.511	-	0.511	0.511	51,821	0.5114	-1.85%
1998-03-19	0	0.540	0.520	0.540	-	-	0	0	-	0.521	0.502	0.521	-	-	0	-	0.00%
1998-03-18	0	0.540	0.485	-	-	-	0	0	-	0.521	0.468	-	-	-	0	-	0.00%
1998-03-17	0	0.540	0.500	0.550	-	-	0	0	-	0.521	0.482	0.531	-	-	0	-	0.00%
1998-03-16	0	0.540	0.510	-	-	-	0	0	-	0.521	0.492	-	-	-	0	-	0.00%
1998-03-13	0	0.540	0.510	-	-	-	0	0	-	0.521	0.492	-	-	-	0	-	0.00%
1998-03-12	0	0.540	0.510	-	-	-	0	0	-	0.521	0.492	-	-	-	0	-	0.00%
1998-03-11	0	0.540	0.510	-	-	-	0	0	-	0.521	0.492	-	-	-	0	-	0.00%
1998-03-10	0	0.540	0.510	-	-	-	0	0	-	0.521	0.492	-	-	-	0	-	0.00%
1998-03-09	0	0.540	0.510	-	-	-	0	0	-	0.521	0.492	-	-	-	0	-	0.00%
1998-03-06	0	0.540	0.520	0.560	-	-	0	0	-	0.521	0.502	0.540	-	-	0	-	0.00%
1998-03-05	0	0.540	0.520	0.560	-	-	0	0	-	0.521	0.502	0.540	-	-	0	-	0.00%
1998-03-04	0	0.540	0.530	-	0.530	0.540	40,000	21,500	0.5375	0.521	0.511	-	0.511	0.521	41,457	0.5186	1.89%
1998-03-03	0	0.530	0.530	0.570	0.530	0.530	210,000	111,300	0.5300	0.511	0.511	0.550	0.511	0.511	217,647	0.5114	0.00%
1998-03-02	0	0.530	0.520	0.570	0.530	0.540	260,000	139,800	0.5377	0.511	0.502	0.550	0.511	0.521	269,468	0.5188	1.92%
1998-02-27	0	0.520	0.520	0.540	-	-	0	0	-	0.502	0.502	0.521	-	-	0	-	1.96%
1998-02-26	0	0.510	0.510	0.550	0.510	0.520	70,000	36,200	0.5171	0.492	0.492	0.531	0.492	0.502	72,549	0.4990	-1.92%
1998-02-25	0	0.520	0.500	0.520	0.520	0.520	40,000	20,800	0.5200	0.502	0.482	0.502	0.502	0.502	41,457	0.5017	0.00%
1998-02-24	0	0.520	0.500	0.530	0.520	0.520	60,000	31,200	0.5200	0.502	0.482	0.511	0.502	0.502	62,185	0.5017	0.00%
1998-02-23	0	0.520	0.520	0.560	-	-	0	0	-	0.502	0.502	0.540	-	-	0	-	0.00%
1998-02-20	0	0.520	0.500	0.560	-	-	0	0	-	0.502	0.482	0.540	-	-	0	-	0.00%
1998-02-19	0	0.520	0.520	0.550	-	-	0	0	-	0.502	0.502	0.531	-	-	0	-	1.96%
1998-02-18	0	0.510	0.510	0.540	0.500	0.510	512,000	260,540	0.5089	0.492	0.492	0.521	0.482	0.492	530,644	0.4910	-1.92%
1998-02-17	0	0.520	0.490	0.520	0.560	0.560	10,000	5,600	0.5600	0.502	0.473	0.502	0.540	0.540	10,364	0.5403	0.00%
1998-02-16	0	0.520	0.520	-	0.500	0.520	160,000	80,800	0.5050	0.502	0.502	-	0.482	0.502	165,826	0.4873	10.64%
1998-02-13	0	0.470	0.450	0.470	0.460	0.470	150,000	70,000	0.4667	0.453	0.434	0.453	0.444	0.453	155,462	0.4503	-2.08%
1998-02-12	0	0.480	0.470	0.500	-	-	0	0	-	0.463	0.453	0.482	-	-	0	-	0.00%
1998-02-11	0	0.480	0.460	0.500	0.480	0.480	160,000	76,800	0.4800	0.463	0.444	0.482	0.463	0.463	165,826	0.4631	-1.03%
1998-02-10	0	0.485	0.480	0.490	0.485	0.485	170,000	82,450	0.4850	0.468	0.463	0.473	0.468	0.468	176,190	0.4680	-1.02%
1998-02-09	0	0.490	0.485	0.500	0.490	0.500	180,000	88,700	0.4928	0.473	0.468	0.482	0.473	0.482	186,555	0.4755	-2.00%
1998-02-06	0	0.500	0.490	0.520	0.500	0.500	40,000	20,000	0.5000	0.482	0.473	0.502	0.482	0.482	41,457	0.4824	-3.85%
1998-02-05	0	0.520	0.480	0.520	-	-	0	0	-	0.502	0.463	0.502	-	-	0	-	0.00%
1998-02-04	0	0.520	-	-	-	-	0	0	-	0.502	-	-	-	-	0	-	0.00%
1998-02-03	0	0.520	-	0.550	-	-	0	0	-	0.502	-	0.531	-	-	0	-	0.00%
1998-02-02	0	0.520	0.500	0.530	0.480	0.520	119,841	59,432	0.4959	0.502	0.482	0.511	0.463	0.502	124,205	0.4785	10.64%
1998-01-27	0	0.470	0.470	0.490	-	-	0	0	-	0.453	0.453	0.473	-	-	0	-	0.00%
1998-01-26	0	0.470	0.460	0.490	-	-	0	0	-	0.453	0.444	0.473	-	-	0	-	0.00%
1998-01-23	0	0.470	0.470	0.490	0.460	0.460	10,000	4,600	0.4600	0.453	0.453	0.473	0.444	0.444	10,364	0.4438	2.17%
1998-01-22	0	0.460	0.450	-	-	-	0	0	-	0.444	0.434	-	-	-	0	-	0.00%
1998-01-21	0	0.460	0.450	-	-	-	0	0	-	0.444	0.434	-	-	-	0	-	0.00%
1998-01-20	0	0.460	0.450	0.480	0.460	0.470	118,000	54,300	0.4602	0.444	0.434	0.463	0.444	0.453	122,297	0.4440	-4.17%
1998-01-19	0	0.480	0.480	0.500	-	-	0	0	-	0.463	0.463	0.482	-	-	0	-	0.00%
1998-01-16	0	0.480	0.460	0.500	0.480	0.480	70,000	33,600	0.4800	0.463	0.444	0.482	0.463	0.463	72,549	0.4631	0.00%
1998-01-15	0	0.480	0.460	0.495	0.480	0.480	50,000	24,000	0.4800	0.463	0.444	0.478	0.463	0.463	51,821	0.4631	-3.03%
1998-01-14	0	0.495	0.480	0.495	0.495	0.500	120,000	59,650	0.4971	0.478	0.463	0.478	0.478	0.482	124,370	0.4796	3.13%
1998-01-13	0	0.480	0.460	0.480	0.480	0.500	120,000	58,300	0.4858	0.463	0.444	0.463	0.463	0.482	124,370	0.4688	-7.69%
1998-01-12	0	0.520	0.495	0.550	0.520	0.520	20,000	10,400	0.5200	0.502	0.478	0.531	0.502	0.502	20,728	0.5017	-7.14%
1998-01-09	0	0.560	0.560	0.640	0.560	0.580	110,000	62,200	0.5655	0.540	0.540	0.618	0.540	0.560	114,006	0.5456	-9.68%
1998-01-08	0	0.620	0.580	0.650	0.620	0.650	140,000	88,500	0.6321	0.598	0.560	0.627	0.598	0.627	145,098	0.6099	-6.06%
1998-01-07	0	0.660	0.660	0.680	0.660	0.660	30,000	19,800	0.6600	0.637	0.637	0.656	0.637	0.637	31,092	0.6368	-3.23%
1998-01-06	0	0.682	0.660	0.700	-	-	0	0	-	0.658	0.637	0.675	-	-	0	-	-0.00%
1998-01-05	0	0.690	0.650	-	-	-	0	0	-	0.658	0.620	-	-	-	0	-	0.00%
1998-01-02	0	0.690	0.670	0.700	-	-	0	0	-	0.658	0.639	0.668	-	-	0	-	0.00%
1997-12-31	0	0.690	0.680	0.700	-	-	0	0	-	0.658	0.649	0.668	-	-	0	-	0.00%
1997-12-30	0	0.690	0.680	0.700	-	-	0	0	-	0.658	0.649	0.668	-	-	0	-	0.00%
1997-12-29	0	0.690	0.670	0.700	-	-	0	0	-	0.658	0.639	0.668	-	-	0	-	0.00%
1997-12-24	0	0.690	0.680	0.700	0.690	0.690	50,000	34,500	0.6900	0.658	0.649	0.668	0.658	0.658	52,429	0.6580	0.00%
1997-12-23	0	0.690	0.650	0.690	-	-	0	0	-	0.658	0.620	0.658	-	-	0	-	0.00%
1997-12-22	0	0.690	0.650	-	-	-	0	0	-	0.658	0.620	-	-	-	0	-	0.00%
1997-12-19	0	0.690	0.660	0.700	-	-	0	0	-	0.658	0.629	0.668	-	-	0	-	0.00%
1997-12-18	0	0.690	0.670	0.700	0.690	0.690	100,000	69,000	0.6900	0.658	0.639	0.668	0.658	0.658	104,857	0.6580	0.00%
1997-12-17	0	0.690	0.680	0.700	0.690	0.690	100,000	69,000	0.6900	0.658	0.649	0.668	0.658	0.658	104,857	0.6580	0.00%
1997-12-16	0	0.690	0.650	0.700	0.690	0.690	50,000	34,500	0.6900	0.658	0.620	0.668	0.658	0.658	52,429	0.6580	0.00%
1997-12-15	0	0.690	0.670	0.700	-	-	0	0	-	0.658	0.639	0.668	-	-	0	-	0.00%
1997-12-12	0	0.690	0.670	0.700	-	-	0	0	-	0.658	0.639	0.668	-	-	0	-	0.00%
1997-12-11	0	0.690	0.670	0.700	-	-	0	0	-	0.658	0.639	0.668	-	-	0	-	0.00%
1997-12-10	0	0.690	0.680	0.700	0.680	0.690	40,000	27,500	0.6875	0.658	0.649	0.668	0.649	0.658	41,943	0.6557	0.00%
1997-12-09	0	0.690	0.690	0.710	0.690	0.690	50,000	34,500	0.6900	0.658	0.658	0.677	0.658	0.658	52,429	0.6580	0.00%
1997-12-08	0	0.690	0.680	0.720	0.690	0.690	50,000	34,500	0.6900	0.658	0.649	0.687	0.658	0.658	52,429	0.6580	-2.82%
1997-12-05	0	0.710	0.690	0.710	0.690	0.710	130,000	91,100	0.7008	0.677	0.658	0.677	0.658	0.677	136,314	0.6683	1.43%
1997-12-04	0	0.700	0.660	0.700	-	-	0	0	-	0.668	0.629	0.668	-	-	0	-	0.00%
1997-12-03	0	0.700	0.660	0.700	-	-	0	0	-	0.668	0.629	0.668	-	-	0	-	0.00%
1997-12-02	0	0.700	0.680	0.700	0.680	0.700	130,000	90,800	0.6985	0.668	0.649	0.668	0.649	0.668	136,314	0.6661	0.00%
1997-12-01	0	0.700	0.690	0.700	0.700	0.700	53,100	36,953	0.6959	0.668	0.658	0.668	0.668	0.668	55,679	0.6637	0.00%
1997-11-28	0	0.700	0.670	0.720	-	-	0	0	-	0.668	0.639	0.687	-	-	0	-	0.00%
1997-11-27	0	0.700	-	0.760	-	-	0	0	-	0.668	-	0.725	-	-	0	-	0.00%
1997-11-26	0	0.700	-	0.760	-	-	0	0	-	0.668	-	0.725	-	-	0	-	0.00%
1997-11-25	0	0.700	-	-	-	-	0	0	-	0.668	-	-	-	-	0	-	0.00%
1997-11-24	0	0.700	-	-	-	-	0	0	-	0.668	-	-	-	-	0	-	0.00%
1997-11-21	0	0.700	0.690	0.740	-	-	0	0	-	0.668	0.658	0.706	-	-	0	-	0.00%
1997-11-20	0	0.700	0.700	0.720	0.700	0.700	70,000	49,000	0.7000	0.668	0.668	0.687	0.668	0.668	73,400	0.6676	0.00%
1997-11-19	0	0.700	0.680	0.700	0.700	0.700	10,000	7,000	0.7000	0.668	0.649	0.668	0.668	0.668	10,486	0.6676	2.94%
1997-11-18	0	0.680	0.680	-	0.680	0.700	70,000	48,600	0.6943	0.649	0.649	-	0.649	0.668	73,400	0.6621	-2.86%
1997-11-17	0	0.700	0.660	0.700	0.700	0.700	80,000	56,000	0.7000	0.668	0.629	0.668	0.668	0.668	83,886	0.6676	0.00%
1997-11-14	0	0.700	0.660	0.700	-	-	0	0	-	0.668	0.629	0.668	-	-	0	-	0.00%
1997-11-13	0	0.700	-	0.700	-	-	0	0	-	0.668	-	0.668	-	-	0	-	0.00%
1997-11-12	0	0.700	0.670	0.700	-	-	0	0	-	0.668	0.639	0.668	-	-	0	-	0.00%
1997-11-11	0	0.700	0.630	0.700	0.700	0.700	100,000	70,000	0.7000	0.668	0.601	0.668	0.668	0.668	104,857	0.6676	6.06%
1997-11-10	0	0.660	0.640	0.700	-	-	0	0	-	0.629	0.610	0.668	-	-	0	-	0.00%
1997-11-07	0	0.660	0.620	-	0.660	0.660	30,000	19,800	0.6600	0.629	0.591	-	0.629	0.629	31,457	0.6294	-5.71%
1997-11-06	0	0.700	0.690	0.730	0.700	0.710	300,000	211,000	0.7033	0.668	0.658	0.696	0.668	0.677	314,572	0.6708	-1.41%
1997-11-05	0	0.710	0.700	0.720	0.710	0.710	130,000	92,300	0.7100	0.677	0.668	0.687	0.677	0.677	136,314	0.6771	0.00%
1997-11-04	0	0.710	0.700	0.740	0.710	0.710	100,000	71,000	0.7100	0.677	0.668	0.706	0.677	0.677	104,857	0.6771	-1.39%
1997-11-03	0	0.720	0.720	0.750	0.710	0.720	110,000	78,200	0.7109	0.687	0.687	0.715	0.677	0.687	115,343	0.6780	2.86%
1997-10-31	0	0.700	0.690	-	0.690	0.700	110,000	76,900	0.6991	0.668	0.658	-	0.658	0.668	115,343	0.6667	2.94%
1997-10-30	0	0.680	0.680	0.700	0.680	0.680	10,000	6,800	0.6800	0.649	0.649	0.668	0.649	0.649	10,486	0.6485	-2.86%
1997-10-29	0	0.700	0.690	0.710	0.700	0.730	410,000	289,000	0.7049	0.668	0.658	0.677	0.668	0.696	429,914	0.6722	-1.41%
1997-10-28	0	0.710	0.670	0.750	0.710	0.710	10,000	7,100	0.7100	0.677	0.639	0.715	0.677	0.677	10,486	0.6771	-5.33%
1997-10-27	0	0.750	0.720	0.830	0.750	0.760	100,000	75,400	0.7540	0.715	0.687	0.792	0.715	0.725	104,857	0.7191	-5.06%
1997-10-24	0	0.790	0.770	-	0.770	0.790	130,000	101,700	0.7823	0.753	0.734	-	0.734	0.753	136,314	0.7461	0.00%
1997-10-23	0	0.790	0.750	0.810	0.790	0.840	70,000	57,000	0.8143	0.753	0.715	0.772	0.753	0.801	73,400	0.7766	-9.20%
1997-10-22	0	0.870	-	0.940	0.870	0.870	70,000	60,900	0.8700	0.830	-	0.896	0.830	0.830	73,400	0.8297	-3.33%
1997-10-21	0	0.900	0.900	-	0.900	0.900	20,000	18,000	0.9000	0.858	0.858	-	0.858	0.858	20,971	0.8583	-2.17%
1997-10-20	0	0.920	0.910	-	-	-	0	0	-	0.877	0.868	-	-	-	0	-	0.00%
1997-10-17	0	0.920	0.910	-	-	-	0	0	-	0.877	0.868	-	-	-	0	-	0.00%
1997-10-16	0	0.920	0.920	0.950	-	-	0	0	-	0.877	0.877	0.906	-	-	0	-	0.00%
1997-10-15	0	0.920	0.890	-	-	-	0	0	-	0.877	0.849	-	-	-	0	-	0.00%
1997-10-14	0	0.920	0.910	-	-	-	0	0	-	0.877	0.868	-	-	-	0	-	0.00%
1997-10-13	0	0.920	0.910	0.960	0.920	0.920	10,000	9,200	0.9200	0.877	0.868	0.916	0.877	0.877	10,486	0.8774	1.10%
1997-10-09	0	0.910	0.910	0.960	0.910	0.930	100,000	92,400	0.9240	0.868	0.868	0.916	0.868	0.887	104,857	0.8812	-4.21%
1997-10-08	0	0.950	0.950	0.990	-	-	0	0	-	0.906	0.906	0.944	-	-	0	-	0.00%
1997-10-07	0	0.950	0.950	0.980	-	-	7,986	6,948	0.8700	0.906	0.906	0.935	-	-	8,374	0.8297	0.00%
1997-10-06	0	0.950	0.930	0.990	-	-	0	0	-	0.906	0.887	0.944	-	-	0	-	0.00%
1997-10-03	0	0.950	0.930	0.990	0.950	0.970	100,000	95,600	0.9560	0.906	0.887	0.944	0.906	0.925	104,857	0.9117	-4.04%
1997-09-30	0	0.990	0.930	-	0.980	0.990	60,000	59,100	0.9850	0.944	0.887	-	0.935	0.944	62,914	0.9394	5.32%
1997-09-29	0	0.940	0.920	0.990	0.940	0.940	10,000	9,400	0.9400	0.896	0.877	0.944	0.896	0.896	10,486	0.8965	4.44%
1997-09-26	0	0.900	0.900	0.980	-	-	0	0	-	0.858	0.858	0.935	-	-	0	-	0.00%
1997-09-25	0	0.900	0.900	0.920	0.900	0.900	670,000	603,000	0.9000	0.858	0.858	0.877	0.858	0.858	702,543	0.8583	0.00%
1997-09-24	0	0.900	0.880	0.960	0.900	0.930	439,504	398,278	0.9062	0.858	0.839	0.916	0.858	0.887	460,852	0.8642	-2.17%
1997-09-23	0	0.920	0.910	1.120	0.920	0.920	30,000	27,600	0.9200	0.877	0.868	1.068	0.877	0.877	31,457	0.8774	-16.36%
1997-09-22	0	1.100	-	1.120	-	-	0	0	-	1.049	-	1.068	-	-	0	-	0.00%
1997-09-19	0	1.100	-	1.100	-	-	0	0	-	1.049	-	1.049	-	-	0	-	-1.79%
1997-09-18	0	1.120	-	1.120	-	-	70,382	70,382	1.0000	1.068	-	1.068	-	-	73,801	0.9537	0.00%
1997-09-16	0	1.120	-	1.150	-	-	0	0	-	1.068	-	1.097	-	-	0	-	0.00%
1997-09-15	0	1.120	-	1.160	1.120	1.120	20,000	22,400	1.1200	1.068	-	1.106	1.068	1.068	20,971	1.0681	-3.45%
1997-09-12	0	1.160	-	1.160	-	-	0	0	-	1.106	-	1.106	-	-	0	-	0.00%
1997-09-11	0	1.160	-	1.160	-	-	0	0	-	1.106	-	1.106	-	-	0	-	-0.60%
1997-09-10	0	1.180	1.140	1.180	1.170	1.180	50,000	58,700	1.1740	1.113	1.075	1.113	1.104	1.113	53,013	1.1073	0.00%
1997-09-09	0	1.180	1.140	1.220	-	-	0	0	-	1.113	1.075	1.151	-	-	0	-	0.00%
1997-09-08	0	1.180	1.120	-	1.140	1.180	250,000	287,000	1.1480	1.113	1.056	-	1.075	1.113	265,063	1.0828	0.00%
1997-09-05	0	1.180	-	1.260	1.180	1.240	170,000	209,000	1.2294	1.113	-	1.188	1.113	1.170	180,243	1.1595	-3.28%
1997-09-04	0	1.220	1.140	1.260	1.180	1.220	160,000	192,200	1.2013	1.151	1.075	1.188	1.113	1.151	169,640	1.1330	0.00%
1997-09-03	0	1.220	1.220	1.280	1.220	1.300	640,000	810,800	1.2669	1.151	1.151	1.207	1.151	1.226	678,562	1.1949	-6.15%
1997-09-02	0	1.300	1.080	1.310	1.120	1.340	540,720	653,448	1.2085	1.226	1.019	1.236	1.056	1.264	573,300	1.1398	0.00%
1997-09-01	0	1.300	1.040	1.300	1.040	1.370	360,000	411,100	1.1419	1.226	0.981	1.226	0.981	1.292	381,691	1.0770	30.00%
1997-08-29	0	1.000	0.960	-	-	-	0	0	-	0.943	0.905	-	-	-	0	-	0.00%
1997-08-28	0	1.000	0.980	1.040	-	-	0	0	-	0.943	0.924	0.981	-	-	0	-	0.00%
1997-08-27	0	1.000	1.000	1.040	-	-	0	0	-	0.943	0.943	0.981	-	-	0	-	0.00%
1997-08-26	0	1.000	1.000	1.040	-	-	0	0	-	0.943	0.943	0.981	-	-	0	-	0.00%
1997-08-25	0	1.000	1.000	1.040	-	-	0	0	-	0.943	0.943	0.981	-	-	0	-	0.00%
1997-08-22	0	1.000	1.000	1.040	-	-	0	0	-	0.943	0.943	0.981	-	-	0	-	0.00%
1997-08-21	0	1.000	-	1.020	1.000	1.000	100,000	100,000	1.0000	0.943	-	0.962	0.943	0.943	106,025	0.9432	0.00%
1997-08-20	0	1.000	0.980	1.020	1.000	1.000	100,000	100,000	1.0000	0.943	0.924	0.962	0.943	0.943	106,025	0.9432	0.00%
1997-08-19	0	1.000	0.960	-	1.000	1.000	40,000	40,000	1.0000	0.943	0.905	-	0.943	0.943	42,410	0.9432	0.00%
1997-08-15	0	1.000	0.980	1.020	1.000	1.000	30,000	30,000	1.0000	0.943	0.924	0.962	0.943	0.943	31,808	0.9432	3.09%
1997-08-14	0	0.970	0.970	0.990	-	-	0	0	-	0.915	0.915	0.934	-	-	0	-	1.04%
1997-08-13	0	0.960	0.960	0.990	-	-	0	0	-	0.905	0.905	0.934	-	-	0	-	0.00%
1997-08-12	0	0.960	0.960	0.990	-	-	0	0	-	0.905	0.905	0.934	-	-	0	-	2.13%
1997-08-11	0	0.940	0.940	0.980	0.940	0.940	10,000	9,400	0.9400	0.887	0.887	0.924	0.887	0.887	10,603	0.8866	-2.08%
1997-08-08	0	0.960	0.960	0.980	0.960	0.960	50,000	48,000	0.9600	0.905	0.905	0.924	0.905	0.905	53,013	0.9054	0.00%
1997-08-07	0	0.960	0.960	0.990	0.960	0.960	10,000	9,600	0.9600	0.905	0.905	0.934	0.905	0.905	10,603	0.9054	0.00%
1997-08-06	0	0.960	0.920	0.980	-	-	0	0	-	0.905	0.868	0.924	-	-	0	-	0.00%
1997-08-05	0	0.960	-	0.980	0.960	0.960	70,000	67,200	0.9600	0.905	-	0.924	0.905	0.905	74,218	0.9054	0.00%
1997-08-04	0	0.960	0.960	0.980	0.950	0.960	70,000	66,900	0.9557	0.905	0.905	0.924	0.896	0.905	74,218	0.9014	2.13%
1997-08-01	0	0.940	-	0.980	-	-	0	0	-	0.887	-	0.924	-	-	0	-	0.00%
1997-07-31	0	0.940	0.910	0.940	-	-	0	0	-	0.887	0.858	0.887	-	-	0	-	0.00%
1997-07-30	0	0.940	0.900	0.940	-	-	0	0	-	0.887	0.849	0.887	-	-	0	-	0.00%
1997-07-29	0	0.940	0.900	0.950	0.940	0.940	30,000	28,200	0.9400	0.887	0.849	0.896	0.887	0.887	31,808	0.8866	4.44%
1997-07-28	0	0.900	0.880	0.940	0.900	0.900	10,000	9,000	0.9000	0.849	0.830	0.887	0.849	0.849	10,603	0.8489	0.00%
1997-07-25	0	0.900	0.900	0.940	0.900	0.900	100,000	90,000	0.9000	0.849	0.849	0.887	0.849	0.849	106,025	0.8489	-2.17%
1997-07-24	0	0.920	0.880	0.930	0.900	0.920	130,000	117,300	0.9023	0.868	0.830	0.877	0.849	0.868	137,833	0.8510	6.98%
1997-07-23	0	0.860	0.860	0.900	0.850	0.880	369,696	316,557	0.8563	0.811	0.811	0.849	0.802	0.830	391,971	0.8076	-4.44%
1997-07-22	0	0.900	0.880	0.900	0.900	0.900	20,000	18,000	0.9000	0.849	0.830	0.849	0.849	0.849	21,205	0.8489	0.00%
1997-07-21	0	0.900	0.860	-	0.900	0.900	100,000	90,000	0.9000	0.849	0.811	-	0.849	0.849	106,025	0.8489	0.00%
1997-07-18	0	0.900	0.900	0.940	0.900	0.900	100,000	90,000	0.9000	0.849	0.849	0.887	0.849	0.849	106,025	0.8489	0.00%
1997-07-17	0	0.900	0.900	0.940	0.900	0.910	40,000	36,200	0.9050	0.849	0.849	0.887	0.849	0.858	42,410	0.8536	0.00%
1997-07-16	0	0.900	0.900	-	-	-	200,000	180,000	0.9000	0.849	0.849	-	-	-	212,051	0.8489	0.00%
1997-07-15	0	0.900	0.900	0.940	-	-	0	0	-	0.849	0.849	0.887	-	-	0	-	0.00%
1997-07-14	0	0.900	0.900	0.940	-	-	0	0	-	0.849	0.849	0.887	-	-	0	-	0.00%
1997-07-11	0	0.900	0.860	0.940	0.900	0.900	33,620	29,932	0.8903	0.849	0.811	0.887	0.849	0.849	35,646	0.8397	0.00%
1997-07-10	0	0.900	0.860	0.940	-	-	0	0	-	0.849	0.811	0.887	-	-	0	-	0.00%
1997-07-09	0	0.900	0.870	0.900	-	-	0	0	-	0.849	0.821	0.849	-	-	0	-	0.00%
1997-07-08	0	0.900	0.870	-	-	-	0	0	-	0.849	0.821	-	-	-	0	-	0.00%
1997-07-07	0	0.900	-	0.940	-	-	0	0	-	0.849	-	0.887	-	-	0	-	0.00%
1997-07-04	0	0.900	0.880	0.900	-	-	0	0	-	0.849	0.830	0.849	-	-	0	-	0.00%
1997-07-03	0	0.900	-	0.920	-	-	0	0	-	0.849	-	0.868	-	-	0	-	0.00%
1997-06-27	0	0.900	0.860	0.940	-	-	0	0	-	0.849	0.811	0.887	-	-	0	-	0.00%
1997-06-26	0	0.900	0.860	-	-	-	0	0	-	0.849	0.811	-	-	-	0	-	0.00%
1997-06-25	0	0.900	0.880	0.960	0.900	0.920	59,136	53,383	0.9027	0.849	0.830	0.905	0.849	0.868	62,699	0.8514	-2.17%
1997-06-24	0	0.920	0.880	0.960	0.880	0.920	147,766	132,168	0.8944	0.868	0.830	0.905	0.830	0.868	156,669	0.8436	5.75%
1997-06-23	0	0.870	0.840	-	-	-	0	0	-	0.821	0.792	-	-	-	0	-	0.00%
1997-06-20	0	0.870	0.860	-	-	-	0	0	-	0.821	0.811	-	-	-	0	-	0.00%
1997-06-19	0	0.870	0.850	0.900	-	-	0	0	-	0.821	0.802	0.849	-	-	0	-	0.00%
1997-06-18	0	0.870	0.820	-	-	-	0	0	-	0.821	0.773	-	-	-	0	-	0.00%
1997-06-17	0	0.870	0.820	-	-	-	0	0	-	0.821	0.773	-	-	-	0	-	0.00%
1997-06-16	0	0.870	0.850	-	-	-	0	0	-	0.821	0.802	-	-	-	0	-	0.00%
1997-06-13	0	0.870	0.830	-	-	-	0	0	-	0.821	0.783	-	-	-	0	-	0.00%
1997-06-12	0	0.870	-	-	0.870	0.870	40,000	34,800	0.8700	0.821	-	-	0.821	0.821	42,410	0.8206	-1.14%
1997-06-11	0	0.880	0.880	-	0.880	0.880	18,634	15,880	0.8522	0.830	0.830	-	0.830	0.830	19,757	0.8038	-2.22%
1997-06-10	0	0.900	0.890	-	-	-	0	0	-	0.849	0.839	-	-	-	0	-	0.00%
1997-06-06	0	0.900	0.890	-	-	-	0	0	-	0.849	0.839	-	-	-	0	-	0.00%
1997-06-05	0	0.900	0.860	-	-	-	0	0	-	0.849	0.811	-	-	-	0	-	0.00%
1997-06-04	0	0.900	0.870	-	-	-	0	0	-	0.849	0.821	-	-	-	0	-	0.00%
1997-06-03	0	0.900	0.860	-	-	-	0	0	-	0.849	0.811	-	-	-	0	-	0.00%
1997-06-02	0	0.900	0.900	0.960	0.900	0.900	30,000	27,000	0.9000	0.849	0.849	0.905	0.849	0.849	31,808	0.8489	-2.17%
1997-05-30	0	0.920	0.880	0.950	-	-	0	0	-	0.868	0.830	0.896	-	-	0	-	0.00%
1997-05-29	0	0.920	0.880	-	-	-	0	0	-	0.868	0.830	-	-	-	0	-	0.00%
1997-05-28	0	0.920	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1997-05-27	0	0.920	0.880	0.960	-	-	0	0	-	0.868	0.830	0.905	-	-	0	-	0.00%
1997-05-26	0	0.920	0.890	0.960	-	-	0	0	-	0.868	0.839	0.905	-	-	0	-	0.00%
1997-05-23	0	0.920	0.890	0.960	-	-	0	0	-	0.868	0.839	0.905	-	-	0	-	0.00%
1997-05-22	0	0.920	0.880	0.960	-	-	2,292	1,971	0.8599	0.868	0.830	0.905	-	-	2,430	0.8111	0.00%
1997-05-21	0	0.920	0.920	0.960	0.920	0.930	50,000	46,200	0.9240	0.868	0.868	0.905	0.868	0.877	53,013	0.8715	-2.13%
1997-05-20	0	0.940	0.940	0.980	0.940	0.940	50,000	47,000	0.9400	0.887	0.887	0.924	0.887	0.887	53,013	0.8866	-4.08%
1997-05-19	0	0.980	0.930	0.980	0.950	0.980	100,000	96,500	0.9650	0.924	0.877	0.924	0.896	0.924	106,025	0.9102	6.52%
1997-05-16	0	0.920	0.900	0.970	0.920	0.920	140,000	124,800	0.8914	0.868	0.849	0.915	0.868	0.868	148,435	0.8408	2.22%
1997-05-15	0	0.900	0.880	0.920	-	-	0	0	-	0.849	0.830	0.868	-	-	0	-	0.00%
1997-05-14	0	0.900	0.880	0.940	0.900	0.900	50,000	45,000	0.9000	0.849	0.830	0.887	0.849	0.849	53,013	0.8489	2.27%
1997-05-13	0	0.880	0.880	0.900	0.850	0.850	30,000	25,500	0.8500	0.830	0.830	0.849	0.802	0.802	31,808	0.8017	0.00%
1997-05-12	0	0.880	0.840	-	-	-	0	0	-	0.830	0.792	-	-	-	0	-	0.00%
1997-05-09	0	0.880	0.840	-	-	-	0	0	-	0.830	0.792	-	-	-	0	-	0.00%
1997-05-08	0	0.880	0.850	-	-	-	0	0	-	0.830	0.802	-	-	-	0	-	0.00%
1997-05-07	0	0.880	0.860	0.920	-	-	0	0	-	0.830	0.811	0.868	-	-	0	-	0.00%
1997-05-06	0	0.880	0.870	0.920	-	-	0	0	-	0.830	0.821	0.868	-	-	0	-	0.00%
1997-05-05	0	0.880	0.880	-	0.880	0.880	170,000	149,600	0.8800	0.830	0.830	-	0.830	0.830	180,243	0.8300	0.00%
1997-05-02	0	0.880	0.860	0.880	-	-	0	0	-	0.830	0.811	0.830	-	-	0	-	0.00%
1997-05-01	0	0.880	0.870	0.880	0.880	0.880	26,788	23,166	0.8648	0.830	0.821	0.830	0.830	0.830	28,402	0.8156	2.33%
1997-04-30	0	0.860	0.860	0.880	0.860	0.860	20,000	17,200	0.8600	0.811	0.811	0.830	0.811	0.811	21,205	0.8111	-2.27%
1997-04-29	0	0.880	0.860	0.890	-	-	0	0	-	0.830	0.811	0.839	-	-	0	-	0.00%
1997-04-28	0	0.880	0.820	0.900	-	-	0	0	-	0.830	0.773	0.849	-	-	0	-	0.00%
1997-04-25	0	0.880	0.860	-	-	-	0	0	-	0.830	0.811	-	-	-	0	-	0.00%
1997-04-24	0	0.880	0.860	-	-	-	0	0	-	0.830	0.811	-	-	-	0	-	0.00%
1997-04-23	0	0.880	0.880	-	-	-	2,662	2,076	0.7799	0.830	0.830	-	-	-	2,822	0.7355	0.00%
1997-04-22	0	0.880	0.860	-	-	-	0	0	-	0.830	0.811	-	-	-	0	-	0.00%
1997-04-21	0	0.880	0.880	0.930	0.880	0.890	80,000	71,100	0.8888	0.830	0.830	0.877	0.830	0.839	84,820	0.8382	-2.22%
1997-04-18	0	0.900	0.890	0.930	-	-	0	0	-	0.849	0.839	0.877	-	-	0	-	0.00%
1997-04-17	0	0.900	0.880	0.930	-	-	0	0	-	0.849	0.830	0.877	-	-	0	-	0.00%
1997-04-16	0	0.900	0.900	0.930	0.900	0.900	40,000	36,000	0.9000	0.849	0.849	0.877	0.849	0.849	42,410	0.8489	-2.17%
1997-04-15	0	0.920	0.890	0.940	-	-	0	0	-	0.868	0.839	0.887	-	-	0	-	0.00%
1997-04-14	0	0.920	0.880	0.960	-	-	0	0	-	0.868	0.830	0.905	-	-	0	-	0.00%
1997-04-11	0	0.920	0.890	0.950	-	-	0	0	-	0.868	0.839	0.896	-	-	0	-	0.00%
1997-04-10	0	0.920	0.870	0.950	-	-	0	0	-	0.868	0.821	0.896	-	-	0	-	0.00%
1997-04-09	0	0.920	0.900	0.950	-	-	0	0	-	0.868	0.849	0.896	-	-	0	-	0.00%
1997-04-08	0	0.920	0.900	0.950	-	-	0	0	-	0.868	0.849	0.896	-	-	0	-	0.00%
1997-04-07	0	0.920	0.910	0.950	0.920	0.920	10,000	9,200	0.9200	0.868	0.858	0.896	0.868	0.868	10,603	0.8677	3.37%
1997-04-04	0	0.890	0.890	0.930	-	-	0	0	-	0.839	0.839	0.877	-	-	0	-	1.14%
1997-04-03	0	0.880	0.850	-	-	-	0	0	-	0.830	0.802	-	-	-	0	-	0.00%
1997-04-02	0	0.880	0.860	0.900	0.880	0.880	50,000	44,000	0.8800	0.830	0.811	0.849	0.830	0.830	53,013	0.8300	-2.22%
1997-04-01	0	0.900	-	0.930	-	-	0	0	-	0.849	-	0.877	-	-	0	-	0.00%
1997-03-27	0	0.900	0.870	0.930	-	-	0	0	-	0.849	0.821	0.877	-	-	0	-	0.00%
1997-03-26	0	0.900	0.870	0.940	-	-	0	0	-	0.849	0.821	0.887	-	-	0	-	0.00%
1997-03-25	0	0.900	0.890	0.930	-	-	0	0	-	0.849	0.839	0.877	-	-	0	-	0.00%
1997-03-24	0	0.900	0.860	0.940	-	-	0	0	-	0.849	0.811	0.887	-	-	0	-	0.00%
1997-03-21	0	0.900	0.870	0.920	0.900	0.900	50,000	45,000	0.9000	0.849	0.821	0.868	0.849	0.849	53,013	0.8489	0.00%
1997-03-20	0	0.900	0.890	0.930	-	-	0	0	-	0.849	0.839	0.877	-	-	0	-	0.00%
1997-03-19	0	0.900	0.870	0.940	-	-	0	0	-	0.849	0.821	0.887	-	-	0	-	0.00%
1997-03-18	0	0.900	0.860	0.970	-	-	0	0	-	0.849	0.811	0.915	-	-	0	-	0.00%
1997-03-17	0	0.900	0.860	-	-	-	0	0	-	0.849	0.811	-	-	-	0	-	0.00%
1997-03-14	0	0.900	0.840	-	-	-	0	0	-	0.849	0.792	-	-	-	0	-	0.00%
1997-03-13	0	0.900	0.860	-	-	-	0	0	-	0.849	0.811	-	-	-	0	-	0.00%
1997-03-12	0	0.900	0.880	0.930	-	-	0	0	-	0.849	0.830	0.877	-	-	0	-	0.00%
1997-03-11	0	0.900	0.890	0.930	0.900	0.900	300,000	270,000	0.9000	0.849	0.839	0.877	0.849	0.849	318,076	0.8489	-3.23%
1997-03-10	0	0.930	0.910	0.970	-	-	0	0	-	0.877	0.858	0.915	-	-	0	-	0.00%
1997-03-07	0	0.930	0.920	0.940	0.930	0.930	40,000	37,200	0.9300	0.877	0.868	0.887	0.877	0.877	42,410	0.8771	0.00%
1997-03-06	0	0.930	0.920	0.970	-	-	0	0	-	0.877	0.868	0.915	-	-	0	-	0.00%
1997-03-05	0	0.930	0.910	0.930	0.930	0.930	40,000	37,200	0.9300	0.877	0.858	0.877	0.877	0.877	42,410	0.8771	0.00%
1997-03-04	0	0.930	0.920	0.940	0.920	0.930	80,000	74,000	0.9250	0.877	0.868	0.887	0.868	0.877	84,820	0.8724	-1.06%
1997-03-03	0	0.940	-	-	-	-	0	0	-	0.887	-	-	-	-	0	-	0.00%
1997-02-28	0	0.940	0.920	-	-	-	0	0	-	0.887	0.868	-	-	-	0	-	0.00%
1997-02-27	0	0.940	0.920	-	-	-	0	0	-	0.887	0.868	-	-	-	0	-	0.00%
1997-02-26	0	0.940	0.930	0.980	-	-	0	0	-	0.887	0.877	0.924	-	-	0	-	0.00%
1997-02-25	0	0.940	0.940	0.980	0.940	0.940	12,292	11,348	0.9232	0.887	0.887	0.924	0.887	0.887	13,033	0.8707	2.17%
1997-02-24	0	0.920	0.910	-	-	-	0	0	-	0.868	0.858	-	-	-	0	-	0.00%
1997-02-21	0	0.920	0.900	-	-	-	0	0	-	0.868	0.849	-	-	-	0	-	0.00%
1997-02-20	0	0.920	0.910	0.960	-	-	0	0	-	0.868	0.858	0.905	-	-	0	-	0.00%
1997-02-19	0	0.920	0.890	-	-	-	0	0	-	0.868	0.839	-	-	-	0	-	0.00%
1997-02-18	0	0.920	0.900	-	-	-	0	0	-	0.868	0.849	-	-	-	0	-	0.00%
1997-02-17	0	0.920	0.920	0.960	-	-	0	0	-	0.868	0.868	0.905	-	-	0	-	0.00%
1997-02-14	0	0.920	0.920	0.960	0.920	0.920	50,000	46,000	0.9200	0.868	0.868	0.905	0.868	0.868	53,013	0.8677	-1.08%
1997-02-13	0	0.930	0.920	0.950	-	-	0	0	-	0.877	0.868	0.896	-	-	0	-	0.00%
1997-02-12	0	0.930	0.920	0.970	-	-	0	0	-	0.877	0.868	0.915	-	-	0	-	0.00%
1997-02-11	0	0.930	0.920	0.970	0.930	0.930	50,000	46,500	0.9300	0.877	0.868	0.915	0.877	0.877	53,013	0.8771	0.00%
1997-02-10	0	0.930	0.920	0.930	-	-	0	0	-	0.877	0.868	0.877	-	-	0	-	0.00%
1997-02-05	0	0.930	0.920	0.970	0.920	0.930	50,000	46,300	0.9260	0.877	0.868	0.915	0.868	0.877	53,013	0.8734	5.68%
1997-02-04	0	0.880	0.880	0.920	-	-	0	0	-	0.830	0.830	0.868	-	-	0	-	0.00%
1997-02-03	0	0.880	0.880	-	0.860	0.860	20,000	17,200	0.8600	0.830	0.830	-	0.811	0.811	21,205	0.8111	-2.22%
1997-01-31	0	0.900	0.900	0.920	-	-	0	0	-	0.849	0.849	0.868	-	-	0	-	0.00%
1997-01-30	0	0.900	0.880	-	-	-	0	0	-	0.849	0.830	-	-	-	0	-	0.00%
1997-01-29	0	0.900	0.880	0.920	-	-	8,076	6,461	0.8000	0.849	0.830	0.868	-	-	8,563	0.7546	0.00%
1997-01-28	0	0.900	0.880	0.920	-	-	0	0	-	0.849	0.830	0.868	-	-	0	-	0.00%
1997-01-27	0	0.900	0.880	0.920	0.900	0.900	80,000	72,000	0.9000	0.849	0.830	0.868	0.849	0.849	84,820	0.8489	0.00%
1997-01-24	0	0.900	0.880	0.930	-	-	0	0	-	0.849	0.830	0.877	-	-	0	-	0.00%
1997-01-23	0	0.900	0.890	0.920	-	-	0	0	-	0.849	0.839	0.868	-	-	0	-	0.00%
1997-01-22	0	0.900	0.880	0.920	0.890	0.920	360,000	323,700	0.8992	0.849	0.830	0.868	0.839	0.868	381,691	0.8481	-4.26%
1997-01-21	0	0.940	0.920	0.960	0.940	0.940	20,000	18,800	0.9400	0.887	0.868	0.905	0.887	0.887	21,205	0.8866	2.17%
1997-01-20	0	0.920	0.900	-	-	-	0	0	-	0.868	0.849	-	-	-	0	-	0.00%
1997-01-17	0	0.920	0.900	-	-	-	0	0	-	0.868	0.849	-	-	-	0	-	0.00%
1997-01-16	0	0.920	0.900	-	-	-	0	0	-	0.868	0.849	-	-	-	0	-	0.00%
1997-01-15	0	0.920	0.890	-	-	-	0	0	-	0.868	0.839	-	-	-	0	-	0.00%
1997-01-14	0	0.920	0.890	-	-	-	0	0	-	0.868	0.839	-	-	-	0	-	0.00%
1997-01-13	0	0.920	0.920	0.940	0.920	0.930	50,000	46,300	0.9260	0.868	0.868	0.887	0.868	0.877	53,013	0.8734	4.19%
1997-01-10	0	0.883	0.880	-	-	-	0	0	-	0.833	0.830	-	-	-	0	-	0.00%
1997-01-09	0	0.900	0.900	0.940	0.900	0.900	10,000	9,000	0.9000	0.833	0.833	0.870	0.833	0.833	10,807	0.8328	0.00%
1997-01-08	0	0.900	0.900	0.930	0.900	0.900	10,000	9,000	0.9000	0.833	0.833	0.861	0.833	0.833	10,807	0.8328	-1.10%
1997-01-07	0	0.910	0.910	0.930	-	-	0	0	-	0.842	0.842	0.861	-	-	0	-	1.11%
1997-01-06	0	0.900	0.900	0.930	0.900	0.900	20,000	18,000	0.9000	0.833	0.833	0.861	0.833	0.833	21,613	0.8328	0.00%
1997-01-03	0	0.900	0.900	0.920	0.900	0.930	307,550	277,840	0.9034	0.833	0.833	0.851	0.833	0.861	332,359	0.8360	-1.10%
1997-01-02	0	0.910	0.910	0.930	-	-	0	0	-	0.842	0.842	0.861	-	-	0	-	0.00%
1996-12-31	0	0.910	0.910	0.940	0.910	0.910	70,000	63,700	0.9100	0.842	0.842	0.870	0.842	0.842	75,647	0.8421	-2.15%
1996-12-30	0	0.930	0.920	0.950	0.920	0.930	100,000	92,500	0.9250	0.861	0.851	0.879	0.851	0.861	108,067	0.8560	-1.06%
1996-12-27	0	0.940	0.930	0.970	-	-	0	0	-	0.870	0.861	0.898	-	-	0	-	0.00%
1996-12-24	0	0.940	0.940	-	-	-	0	0	-	0.870	0.870	-	-	-	0	-	1.08%
1996-12-23	0	0.930	0.930	-	0.920	0.920	108,200	100,716	0.9308	0.861	0.861	-	0.851	0.851	116,928	0.8614	-3.12%
1996-12-20	0	0.960	0.960	1.000	0.940	0.940	16,728	15,253	0.9118	0.888	0.888	0.925	0.870	0.870	18,077	0.8438	-2.04%
1996-12-19	0	0.980	-	0.980	0.970	0.980	100,000	97,800	0.9780	0.907	-	0.907	0.898	0.907	108,067	0.9050	1.03%
1996-12-18	0	0.970	0.960	0.980	0.970	0.970	190,000	184,300	0.9700	0.898	0.888	0.907	0.898	0.898	205,326	0.8976	1.04%
1996-12-17	0	0.960	0.940	0.960	0.960	0.970	130,000	125,200	0.9631	0.888	0.870	0.888	0.888	0.898	140,486	0.8912	-2.04%
1996-12-16	0	0.980	0.960	-	-	-	0	0	-	0.907	0.888	-	-	-	0	-	0.00%
1996-12-13	0	0.980	0.910	-	-	-	0	0	-	0.907	0.842	-	-	-	0	-	0.00%
1996-12-12	0	0.980	-	1.100	-	-	0	0	-	0.907	-	1.018	-	-	0	-	0.00%
1996-12-11	0	0.980	0.970	-	-	-	0	0	-	0.907	0.898	-	-	-	0	-	0.00%
1996-12-10	0	0.980	0.960	-	-	-	0	0	-	0.907	0.888	-	-	-	0	-	0.00%
1996-12-09	0	0.980	0.960	-	-	-	0	0	-	0.907	0.888	-	-	-	0	-	0.00%
1996-12-06	0	0.980	0.980	-	0.980	0.980	60,000	58,800	0.9800	0.907	0.907	-	0.907	0.907	64,840	0.9068	-2.00%
1996-12-05	0	1.000	1.000	-	-	-	300,000	300,000	1.0000	0.925	0.925	-	-	-	324,200	0.9254	0.00%
1996-12-04	0	1.000	1.000	-	0.990	1.010	348,336	347,552	0.9977	0.925	0.925	-	0.916	0.935	376,435	0.9233	0.00%
1996-12-03	0	1.000	1.000	1.020	0.980	0.990	250,000	246,000	0.9840	0.925	0.925	0.944	0.907	0.916	270,166	0.9106	0.00%
1996-12-02	0	1.000	1.000	-	1.000	1.000	50,000	50,000	1.0000	0.925	0.925	-	0.925	0.925	54,033	0.9254	-1.96%
1996-11-29	0	1.020	1.020	-	-	-	0	0	-	0.944	0.944	-	-	-	0	-	0.00%
1996-11-28	0	1.020	1.020	1.060	1.020	1.020	20,000	20,400	1.0200	0.944	0.944	0.981	0.944	0.944	21,613	0.9439	-3.77%
1996-11-27	0	1.060	1.040	-	1.060	1.060	21,828	22,937	1.0508	0.981	0.962	-	0.981	0.981	23,589	0.9724	0.95%
1996-11-26	0	1.050	1.010	1.060	0.990	1.050	110,000	113,300	1.0300	0.972	0.935	0.981	0.916	0.972	118,873	0.9531	7.14%
1996-11-25	0	0.980	0.980	-	0.950	0.970	30,000	28,900	0.9633	0.907	0.907	-	0.879	0.898	32,420	0.8914	4.26%
1996-11-22	0	0.940	0.940	0.970	0.930	0.950	140,000	131,100	0.9364	0.870	0.870	0.898	0.861	0.879	151,293	0.8665	1.08%
1996-11-21	0	0.930	0.930	0.970	0.930	0.950	210,000	196,300	0.9348	0.861	0.861	0.898	0.861	0.879	226,940	0.8650	-4.12%
1996-11-20	0	0.970	0.970	1.000	0.950	0.960	140,000	133,500	0.9536	0.898	0.898	0.925	0.879	0.888	151,293	0.8824	1.04%
1996-11-19	0	0.960	0.950	1.000	-	-	0	0	-	0.888	0.879	0.925	-	-	0	-	0.00%
1996-11-18	0	0.960	0.960	1.000	0.960	0.960	55,902	52,712	0.9429	0.888	0.888	0.925	0.888	0.888	60,411	0.8726	-2.04%
1996-11-15	0	0.980	0.980	1.010	-	-	0	0	-	0.907	0.907	0.935	-	-	0	-	0.00%
1996-11-14	0	0.980	0.980	1.000	0.970	0.970	10,000	9,700	0.9700	0.907	0.907	0.925	0.898	0.898	10,807	0.8976	1.03%
1996-11-13	0	0.970	0.970	1.000	-	-	0	0	-	0.898	0.898	0.925	-	-	0	-	0.00%
1996-11-12	0	0.970	0.970	1.010	0.970	0.970	10,000	9,700	0.9700	0.898	0.898	0.935	0.898	0.898	10,807	0.8976	1.04%
1996-11-11	0	0.960	0.960	1.000	-	-	0	0	-	0.888	0.888	0.925	-	-	0	-	0.00%
1996-11-08	0	0.960	0.930	1.010	0.960	0.960	50,000	48,000	0.9600	0.888	0.861	0.935	0.888	0.888	54,033	0.8883	-3.03%
1996-11-07	0	0.990	0.940	1.010	-	-	0	0	-	0.916	0.870	0.935	-	-	0	-	0.00%
1996-11-06	0	0.990	0.990	-	0.990	0.990	30,000	29,700	0.9900	0.916	0.916	-	0.916	0.916	32,420	0.9161	3.13%
1996-11-05	0	0.960	0.950	0.990	0.960	0.960	80,000	76,800	0.9600	0.888	0.879	0.916	0.888	0.888	86,453	0.8883	0.00%
1996-11-04	0	0.960	0.960	1.000	0.960	0.960	38,598	36,538	0.9466	0.888	0.888	0.925	0.888	0.888	41,712	0.8760	0.00%
1996-11-01	0	0.960	0.960	1.000	-	-	0	0	-	0.888	0.888	0.925	-	-	0	-	0.00%
1996-10-31	0	0.960	0.950	-	0.960	0.960	50,000	48,000	0.9600	0.888	0.879	-	0.888	0.888	54,033	0.8883	0.00%
1996-10-30	0	0.960	0.960	-	0.960	1.000	169,840	163,256	0.9612	0.888	0.888	-	0.888	0.925	183,540	0.8895	-4.00%
1996-10-29	0	1.000	0.980	1.000	0.990	1.000	140,000	139,700	0.9979	0.925	0.907	0.925	0.916	0.925	151,293	0.9234	0.00%
1996-10-28	0	1.000	0.970	-	-	-	0	0	-	0.925	0.898	-	-	-	0	-	0.00%
1996-10-25	0	1.000	0.990	-	1.000	1.010	90,000	90,300	1.0033	0.925	0.916	-	0.925	0.935	97,260	0.9284	-1.96%
1996-10-24	0	1.020	1.000	1.060	1.020	1.020	50,000	51,000	1.0200	0.944	0.925	0.981	0.944	0.944	54,033	0.9439	-3.77%
1996-10-23	0	1.060	1.020	1.100	-	-	0	0	-	0.981	0.944	1.018	-	-	0	-	0.00%
1996-10-22	0	1.060	1.020	1.060	-	-	0	0	-	0.981	0.944	0.981	-	-	0	-	0.00%
1996-10-18	0	1.060	1.030	1.100	-	-	7,986	7,667	0.9601	0.981	0.953	1.018	-	-	8,630	0.8884	0.00%
1996-10-17	0	1.060	1.020	1.080	-	-	0	0	-	0.981	0.944	0.999	-	-	0	-	0.00%
1996-10-16	0	1.060	1.020	1.080	-	-	0	0	-	0.981	0.944	0.999	-	-	0	-	0.00%
1996-10-15	0	1.060	1.020	1.070	-	-	2,384	2,336	0.9799	0.981	0.944	0.990	-	-	2,576	0.9067	0.00%
1996-10-14	0	1.060	1.000	1.070	1.050	1.060	60,000	63,300	1.0550	0.981	0.925	0.990	0.972	0.981	64,840	0.9763	0.95%
1996-10-11	0	1.050	1.000	1.070	1.020	1.050	80,000	82,700	1.0338	0.972	0.925	0.990	0.944	0.972	86,453	0.9566	0.00%
1996-10-10	0	1.050	1.040	-	-	-	0	0	-	0.972	0.962	-	-	-	0	-	0.00%
1996-10-09	0	1.050	1.040	1.080	-	-	0	0	-	0.972	0.962	0.999	-	-	0	-	0.00%
1996-10-08	0	1.050	1.010	1.080	1.050	1.050	40,000	42,000	1.0500	0.972	0.935	0.999	0.972	0.972	43,227	0.9716	0.00%
1996-10-07	0	1.050	1.030	1.080	1.050	1.050	60,000	63,000	1.0500	0.972	0.953	0.999	0.972	0.972	64,840	0.9716	-0.94%
1996-10-04	0	1.060	1.060	-	1.050	1.060	50,000	52,800	1.0560	0.981	0.981	-	0.972	0.981	54,033	0.9772	0.00%
1996-10-03	0	1.060	1.050	1.060	1.050	1.060	150,000	158,300	1.0553	0.981	0.972	0.981	0.972	0.981	162,100	0.9766	-2.75%
1996-10-02	0	1.090	1.070	1.090	1.080	1.100	340,000	370,500	1.0897	1.009	0.990	1.009	0.999	1.018	367,426	1.0084	0.93%
1996-10-01	0	1.080	1.060	1.100	1.080	1.100	143,310	155,710	1.0865	0.999	0.981	1.018	0.999	1.018	154,870	1.0054	-2.70%
1996-09-30	0	1.110	1.100	1.160	1.110	1.150	30,000	33,900	1.1300	1.027	1.018	1.073	1.027	1.064	32,420	1.0457	-5.13%
1996-09-27	0	1.170	-	1.170	-	-	0	0	-	1.083	-	1.083	-	-	0	-	-0.85%
1996-09-26	0	1.180	1.120	1.180	1.100	1.180	90,000	101,400	1.1267	1.092	1.036	1.092	1.018	1.092	97,260	1.0426	11.32%
1996-09-25	0	1.060	1.060	1.090	-	-	1	1	1.0000	0.981	0.981	1.009	-	-	1	0.9254	0.00%
1996-09-24	0	1.060	1.060	1.100	1.020	1.080	253,852	262,698	1.0348	0.981	0.981	1.018	0.944	0.999	274,329	0.9576	0.00%
1996-09-23	0	1.060	1.060	1.080	1.050	1.080	50,000	53,300	1.0660	0.981	0.981	0.999	0.972	0.999	54,033	0.9864	-3.64%
1996-09-20	0	1.100	1.080	1.110	1.100	1.150	200,000	222,400	1.1120	1.018	0.999	1.027	1.018	1.064	216,133	1.0290	-5.98%
1996-09-19	0	1.170	1.160	1.170	-	-	0	0	-	1.083	1.073	1.083	-	-	0	-	0.00%
1996-09-18	0	1.170	1.150	1.180	1.170	1.180	60,000	70,700	1.1783	1.083	1.064	1.092	1.083	1.092	64,840	1.0904	-2.50%
1996-09-17	0	1.200	1.180	1.200	1.200	1.200	70,000	84,000	1.2000	1.110	1.092	1.110	1.110	1.110	75,647	1.1104	-0.83%
1996-09-16	0	1.210	1.180	1.210	1.210	1.290	334,986	426,265	1.2725	1.120	1.092	1.120	1.120	1.194	362,008	1.1775	0.83%
1996-09-13	0	1.200	1.190	1.240	1.200	1.300	512,264	640,581	1.2505	1.110	1.101	1.147	1.110	1.203	553,586	1.1571	-9.77%
1996-09-12	0	1.330	1.320	1.340	1.280	1.360	1,526,654	2,018,550	1.3222	1.231	1.221	1.240	1.184	1.258	1,649,802	1.2235	0.76%
1996-09-11	0	1.320	1.300	1.330	1.140	1.350	1,000,000	1,269,000	1.2690	1.221	1.203	1.231	1.055	1.249	1,080,665	1.1743	16.81%
1996-09-10	0	1.130	1.100	-	1.100	1.130	50,000	55,900	1.1180	1.046	1.018	-	1.018	1.046	54,033	1.0345	6.60%
1996-09-09	0	1.060	-	1.100	-	-	0	0	-	0.981	-	1.018	-	-	0	-	0.00%
1996-09-06	0	1.060	1.020	1.090	-	-	0	0	-	0.981	0.944	1.009	-	-	0	-	0.00%
1996-09-05	0	1.060	-	1.090	-	-	0	0	-	0.981	-	1.009	-	-	0	-	-0.00%
1996-09-04	0	1.070	-	1.080	-	-	0	0	-	0.981	-	0.990	-	-	0	-	0.00%
1996-09-03	0	1.070	-	1.090	-	-	0	0	-	0.981	-	0.999	-	-	0	-	0.00%
1996-09-02	0	1.070	-	1.080	-	-	0	0	-	0.981	-	0.990	-	-	0	-	0.00%
1996-08-30	0	1.070	-	1.090	-	-	0	0	-	0.981	-	0.999	-	-	0	-	0.00%
1996-08-29	0	1.070	-	1.090	-	-	0	0	-	0.981	-	0.999	-	-	0	-	0.00%
1996-08-28	0	1.070	-	1.090	-	-	0	0	-	0.981	-	0.999	-	-	0	-	0.00%
1996-08-27	0	1.070	-	1.090	-	-	0	0	-	0.981	-	0.999	-	-	0	-	0.00%
1996-08-23	0	1.070	1.030	1.090	-	-	0	0	-	0.981	0.944	0.999	-	-	0	-	0.00%
1996-08-22	0	1.070	1.030	-	-	-	0	0	-	0.981	0.944	-	-	-	0	-	0.00%
1996-08-21	0	1.070	1.030	1.090	-	-	0	0	-	0.981	0.944	0.999	-	-	0	-	0.00%
1996-08-20	0	1.070	1.030	-	-	-	0	0	-	0.981	0.944	-	-	-	0	-	0.00%
1996-08-19	0	1.070	1.030	1.080	1.070	1.070	200,000	214,000	1.0700	0.981	0.944	0.990	0.981	0.981	218,172	0.9809	0.00%
1996-08-16	0	1.070	1.070	1.090	1.060	1.070	279,020	297,400	1.0659	0.981	0.981	0.999	0.972	0.981	304,372	0.9771	0.00%
1996-08-15	0	1.070	1.040	1.070	-	-	0	0	-	0.981	0.953	0.981	-	-	0	-	-0.93%
1996-08-14	0	1.080	1.040	1.080	1.080	1.080	300,000	324,000	1.0800	0.990	0.953	0.990	0.990	0.990	327,258	0.9900	0.00%
1996-08-13	0	1.080	-	1.100	-	-	0	0	-	0.990	-	1.008	-	-	0	-	0.00%
1996-08-12	0	1.080	-	1.120	-	-	0	0	-	0.990	-	1.027	-	-	0	-	0.00%
1996-08-09	0	1.080	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
1996-08-08	0	1.080	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
1996-08-07	0	1.080	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
1996-08-06	0	1.080	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
1996-08-05	0	1.080	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
1996-08-02	0	1.080	-	1.120	-	-	0	0	-	0.990	-	1.027	-	-	0	-	0.00%
1996-08-01	0	1.080	1.060	1.120	-	-	0	0	-	0.990	0.972	1.027	-	-	0	-	0.00%
1996-07-31	0	1.080	1.040	1.120	-	-	0	0	-	0.990	0.953	1.027	-	-	0	-	0.00%
1996-07-30	0	1.080	1.050	-	-	-	0	0	-	0.990	0.963	-	-	-	0	-	0.00%
1996-07-29	0	1.080	1.060	1.080	1.080	1.080	90,000	97,200	1.0800	0.990	0.972	0.990	0.990	0.990	98,177	0.9900	1.89%
1996-07-26	0	1.060	1.060	1.100	1.060	1.060	30,000	31,800	1.0600	0.972	0.972	1.008	0.972	0.972	32,726	0.9717	0.95%
1996-07-25	0	1.050	1.040	1.060	-	-	0	0	-	0.963	0.953	0.972	-	-	0	-	0.00%
1996-07-24	0	1.050	1.050	1.080	1.050	1.060	260,000	274,100	1.0542	0.963	0.963	0.990	0.963	0.972	283,624	0.9664	-2.78%
1996-07-23	0	1.080	-	1.110	1.080	1.110	192,662	210,189	1.0910	0.990	-	1.018	0.990	1.018	210,167	1.0001	-3.57%
1996-07-22	0	1.120	-	-	-	-	0	0	-	1.027	-	-	-	-	0	-	0.00%
1996-07-19	0	1.120	1.110	1.120	-	-	0	0	-	1.027	1.018	1.027	-	-	0	-	-0.88%
1996-07-18	0	1.130	1.100	1.160	-	-	0	0	-	1.036	1.008	1.063	-	-	0	-	0.00%
1996-07-17	0	1.130	1.130	1.150	1.130	1.130	110,000	124,300	1.1300	1.036	1.036	1.054	1.036	1.036	119,995	1.0359	-2.59%
1996-07-16	0	1.160	1.120	1.160	-	-	0	0	-	1.063	1.027	1.063	-	-	0	-	0.00%
1996-07-15	0	1.160	1.120	1.170	-	-	0	0	-	1.063	1.027	1.073	-	-	0	-	0.00%
1996-07-12	0	1.160	-	1.180	-	-	2,794	2,794	1.0000	1.063	-	1.082	-	-	3,048	0.9167	0.00%
1996-07-11	0	1.160	1.120	1.180	1.120	1.160	180,000	202,700	1.1261	1.063	1.027	1.082	1.027	1.063	196,355	1.0323	7.41%
1996-07-10	0	1.080	1.060	1.120	1.080	1.080	120,000	129,600	1.0800	0.990	0.972	1.027	0.990	0.990	130,903	0.9900	3.85%
1996-07-09	0	1.040	1.010	-	1.000	1.040	89,930	91,834	1.0212	0.953	0.926	-	0.917	0.953	98,101	0.9361	4.00%
1996-07-08	0	1.000	0.950	-	0.920	1.000	120,000	116,000	0.9667	0.917	0.871	-	0.843	0.917	130,903	0.8862	8.70%
1996-07-05	0	0.920	0.890	-	-	-	0	0	-	0.843	0.816	-	-	-	0	-	0.00%
1996-07-04	0	0.920	0.880	0.930	-	-	0	0	-	0.843	0.807	0.853	-	-	0	-	0.00%
1996-07-03	0	0.920	0.910	0.940	0.920	0.920	20,000	18,400	0.9200	0.843	0.834	0.862	0.843	0.843	21,817	0.8434	-3.16%
1996-07-02	0	0.950	0.910	0.950	-	-	0	0	-	0.871	0.834	0.871	-	-	0	-	0.00%
1996-07-01	0	0.950	0.920	0.950	-	-	0	0	-	0.871	0.843	0.871	-	-	0	-	-1.04%
1996-06-28	0	0.960	0.940	0.960	0.960	0.960	60,000	57,600	0.9600	0.880	0.862	0.880	0.880	0.880	65,452	0.8800	-1.03%
1996-06-27	0	0.970	0.960	1.040	0.970	1.020	150,000	151,700	1.0113	0.889	0.880	0.953	0.889	0.935	163,629	0.9271	-5.83%
1996-06-26	0	1.030	1.020	1.040	1.030	1.030	60,000	61,800	1.0300	0.944	0.935	0.953	0.944	0.944	65,452	0.9442	0.98%
1996-06-25	0	1.020	1.010	1.050	1.020	1.020	100,000	102,000	1.0200	0.935	0.926	0.963	0.935	0.935	109,086	0.9350	-2.86%
1996-06-24	0	1.050	1.010	1.070	-	-	0	0	-	0.963	0.926	0.981	-	-	0	-	0.00%
1996-06-21	0	1.050	1.010	1.050	-	-	0	0	-	0.963	0.926	0.963	-	-	0	-	0.00%
1996-06-19	0	1.050	1.020	1.050	-	-	0	0	-	0.963	0.935	0.963	-	-	0	-	0.00%
1996-06-18	0	1.050	1.010	-	-	-	0	0	-	0.963	0.926	-	-	-	0	-	0.00%
1996-06-14	0	1.050	1.030	1.050	-	-	0	0	-	0.963	0.944	0.963	-	-	0	-	0.00%
1996-06-13	0	1.050	1.010	1.050	-	-	0	0	-	0.963	0.926	0.963	-	-	0	-	0.00%
1996-06-12	0	1.050	1.020	1.050	-	-	0	0	-	0.963	0.935	0.963	-	-	0	-	0.00%
1996-06-11	0	1.050	1.010	1.050	-	-	0	0	-	0.963	0.926	0.963	-	-	0	-	0.00%
1996-06-10	0	1.050	1.010	1.050	-	-	0	0	-	0.963	0.926	0.963	-	-	0	-	0.00%
1996-06-07	0	1.050	1.020	1.050	-	-	0	0	-	0.963	0.935	0.963	-	-	0	-	0.00%
1996-06-06	0	1.050	1.030	1.050	-	-	0	0	-	0.963	0.944	0.963	-	-	0	-	0.00%
1996-06-05	0	1.050	1.030	1.050	-	-	0	0	-	0.963	0.944	0.963	-	-	0	-	0.00%
1996-06-04	0	1.050	1.030	1.050	-	-	0	0	-	0.963	0.944	0.963	-	-	0	-	0.00%
1996-06-03	0	1.050	1.030	-	-	-	0	0	-	0.963	0.944	-	-	-	0	-	0.00%
1996-05-31	0	1.050	1.020	1.070	-	-	0	0	-	0.963	0.935	0.981	-	-	0	-	0.00%
1996-05-30	0	1.050	1.030	1.050	-	-	0	0	-	0.963	0.944	0.963	-	-	0	-	0.00%
1996-05-29	0	1.050	1.040	1.060	-	-	0	0	-	0.963	0.953	0.972	-	-	0	-	0.00%
1996-05-28	0	1.050	1.040	1.060	-	-	0	0	-	0.963	0.953	0.972	-	-	0	-	0.00%
1996-05-27	0	1.050	1.050	1.090	1.050	1.050	80,000	84,000	1.0500	0.963	0.963	0.999	0.963	0.963	87,269	0.9625	0.00%
1996-05-24	0	1.050	1.030	1.060	1.040	1.050	100,000	104,500	1.0450	0.963	0.944	0.972	0.953	0.963	109,086	0.9580	0.96%
1996-05-23	0	1.040	1.020	1.040	-	-	0	0	-	0.953	0.935	0.953	-	-	0	-	0.00%
1996-05-22	0	1.040	1.000	1.080	1.010	1.010	20,000	20,200	1.0100	0.953	0.917	0.990	0.926	0.926	21,817	0.9259	0.00%
1996-05-21	0	1.040	1.040	1.080	-	-	0	0	-	0.953	0.953	0.990	-	-	0	-	0.97%
1996-05-20	0	1.030	1.030	-	-	-	0	0	-	0.944	0.944	-	-	-	0	-	0.98%
1996-05-17	0	1.020	1.010	1.050	-	-	0	0	-	0.935	0.926	0.963	-	-	0	-	0.00%
1996-05-16	0	1.020	1.000	1.040	-	-	0	0	-	0.935	0.917	0.953	-	-	0	-	0.00%
1996-05-15	0	1.020	1.010	1.030	1.020	1.020	10,000	10,200	1.0200	0.935	0.926	0.944	0.935	0.935	10,909	0.9350	0.00%
1996-05-14	0	1.020	1.000	-	1.020	1.020	30,000	30,600	1.0200	0.935	0.917	-	0.935	0.935	32,726	0.9350	0.00%
1996-05-13	0	1.020	0.990	-	-	-	0	0	-	0.935	0.908	-	-	-	0	-	0.00%
1996-05-10	0	1.020	1.010	1.030	-	-	0	0	-	0.935	0.926	0.944	-	-	0	-	0.00%
1996-05-09	0	1.020	1.000	1.020	-	-	0	0	-	0.935	0.917	0.935	-	-	0	-	0.00%
1996-05-08	0	1.020	0.980	1.020	-	-	0	0	-	0.935	0.898	0.935	-	-	0	-	0.00%
1996-05-07	0	1.020	1.000	1.030	-	-	0	0	-	0.935	0.917	0.944	-	-	0	-	0.00%
1996-05-06	0	1.020	1.000	1.050	1.020	1.020	360,000	367,200	1.0200	0.935	0.917	0.963	0.935	0.935	392,710	0.9350	-0.97%
1996-05-03	0	1.030	0.990	1.040	-	-	0	0	-	0.944	0.908	0.953	-	-	0	-	0.00%
1996-05-02	0	1.030	1.000	1.040	-	-	0	0	-	0.944	0.917	0.953	-	-	0	-	0.00%
1996-05-01	0	1.030	1.000	1.020	1.020	1.040	280,000	289,900	1.0354	0.944	0.917	0.935	0.935	0.953	305,441	0.9491	-0.96%
1996-04-30	0	1.040	1.030	1.060	1.040	1.040	40,000	41,600	1.0400	0.953	0.944	0.972	0.953	0.953	43,634	0.9534	4.00%
1996-04-29	0	1.000	1.000	1.020	1.000	1.000	200,000	200,000	1.0000	0.917	0.917	0.935	0.917	0.917	218,172	0.9167	-1.96%
1996-04-26	0	1.020	1.010	1.030	1.020	1.020	210,000	214,200	1.0200	0.935	0.926	0.944	0.935	0.935	229,081	0.9350	-0.97%
1996-04-25	0	1.030	1.010	1.040	-	-	3,432	3,260	0.9499	0.944	0.926	0.953	-	-	3,744	0.8708	0.00%
1996-04-24	0	1.030	1.020	1.040	1.010	1.040	130,000	133,400	1.0262	0.944	0.935	0.953	0.926	0.953	141,812	0.9407	0.98%
1996-04-23	0	1.020	1.000	1.030	1.010	1.020	49,251	48,579	0.9864	0.935	0.917	0.944	0.926	0.935	53,726	0.9042	4.08%
1996-04-22	0	0.980	0.970	1.000	0.980	0.980	10,000	9,800	0.9800	0.898	0.889	0.917	0.898	0.898	10,909	0.8984	3.16%
1996-04-19	0	0.950	0.950	0.980	-	-	0	0	-	0.871	0.871	0.898	-	-	0	-	0.00%
1996-04-18	0	0.950	0.940	0.980	-	-	0	0	-	0.871	0.862	0.898	-	-	0	-	0.00%
1996-04-17	0	0.950	0.940	0.990	0.950	0.950	30,000	28,500	0.9500	0.871	0.862	0.908	0.871	0.871	32,726	0.8709	0.00%
1996-04-16	0	0.950	0.940	-	-	-	5,709	4,967	0.8700	0.871	0.862	-	-	-	6,228	0.7976	0.00%
1996-04-15	0	0.950	0.950	0.990	0.950	0.950	18,634	17,184	0.9222	0.871	0.871	0.908	0.871	0.871	20,327	0.8454	1.06%
1996-04-12	0	0.940	0.940	-	-	-	0	0	-	0.862	0.862	-	-	-	0	-	0.00%
1996-04-11	0	0.940	0.940	0.980	-	-	0	0	-	0.862	0.862	0.898	-	-	0	-	1.08%
1996-04-10	0	0.930	0.930	1.000	0.930	0.980	83,622	79,109	0.9460	0.853	0.853	0.917	0.853	0.898	91,220	0.8672	-7.00%
1996-04-09	0	1.000	1.000	-	-	-	0	0	-	0.917	0.917	-	-	-	0	-	0.00%
1996-04-03	0	1.000	0.970	1.030	1.000	1.010	150,000	150,700	1.0047	0.917	0.889	0.944	0.917	0.926	163,629	0.9210	0.00%
1996-04-02	0	1.000	1.000	1.030	1.000	1.000	10,000	10,000	1.0000	0.917	0.917	0.944	0.917	0.917	10,909	0.9167	0.00%
1996-04-01	0	1.000	0.980	-	-	-	0	0	-	0.917	0.898	-	-	-	0	-	0.00%
1996-03-29	0	1.000	0.980	1.020	-	-	0	0	-	0.917	0.898	0.935	-	-	0	-	0.00%
1996-03-28	0	1.000	0.980	1.020	-	-	0	0	-	0.917	0.898	0.935	-	-	0	-	0.00%
1996-03-27	0	1.000	0.960	1.020	1.000	1.000	15,988	15,389	0.9625	0.917	0.880	0.935	0.917	0.917	17,441	0.8824	1.01%
1996-03-26	0	0.990	0.950	-	-	-	0	0	-	0.908	0.871	-	-	-	0	-	0.00%
1996-03-25	0	0.990	0.980	-	0.990	1.000	99,000	97,580	0.9857	0.908	0.898	-	0.908	0.917	107,995	0.9036	-1.98%
1996-03-22	0	1.010	1.000	1.040	1.000	1.010	30,000	30,100	1.0033	0.926	0.917	0.953	0.917	0.926	32,726	0.9198	6.32%
1996-03-21	0	0.950	0.950	0.990	-	-	0	0	-	0.871	0.871	0.908	-	-	0	-	1.06%
1996-03-20	0	0.940	0.930	0.950	0.920	0.940	60,000	56,200	0.9367	0.862	0.853	0.871	0.843	0.862	65,452	0.8586	2.17%
1996-03-19	0	0.920	0.920	0.960	-	-	0	0	-	0.843	0.843	0.880	-	-	0	-	3.37%
1996-03-18	0	0.890	0.890	-	0.890	0.890	14,118	12,153	0.8608	0.816	0.816	-	0.816	0.816	15,401	0.7891	-2.20%
1996-03-15	0	0.910	0.900	-	-	-	0	0	-	0.834	0.825	-	-	-	0	-	0.00%
1996-03-14	0	0.910	0.900	0.950	-	-	0	0	-	0.834	0.825	0.871	-	-	0	-	0.00%
1996-03-13	0	0.910	0.870	-	-	-	0	0	-	0.834	0.798	-	-	-	0	-	0.00%
1996-03-12	0	0.910	0.910	-	0.910	0.910	10,000	9,100	0.9100	0.834	0.834	-	0.834	0.834	10,909	0.8342	-4.21%
1996-03-11	0	0.950	0.870	-	-	-	0	0	-	0.871	0.798	-	-	-	0	-	0.00%
1996-03-08	0	0.950	0.930	-	-	-	0	0	-	0.871	0.853	-	-	-	0	-	0.00%
1996-03-07	0	0.950	0.920	-	-	-	0	0	-	0.871	0.843	-	-	-	0	-	0.00%
1996-03-06	0	0.950	0.920	-	-	-	0	0	-	0.871	0.843	-	-	-	0	-	0.00%
1996-03-05	0	0.950	0.950	-	0.950	0.950	80,000	76,000	0.9500	0.871	0.871	-	0.871	0.871	87,269	0.8709	1.06%
1996-03-04	0	0.940	0.940	-	-	-	0	0	-	0.862	0.862	-	-	-	0	-	0.00%
1996-03-01	0	0.940	0.930	0.970	-	-	0	0	-	0.862	0.853	0.889	-	-	0	-	0.00%
1996-02-29	0	0.940	0.920	-	-	-	0	0	-	0.862	0.843	-	-	-	0	-	0.00%
1996-02-28	0	0.940	0.940	-	0.940	0.940	56,000	51,800	0.9250	0.862	0.862	-	0.862	0.862	61,088	0.8480	2.17%
1996-02-27	0	0.920	0.910	0.920	0.920	0.920	400,000	368,000	0.9200	0.843	0.834	0.843	0.843	0.843	436,344	0.8434	2.22%
1996-02-26	0	0.900	0.890	0.920	0.900	0.910	100,000	90,500	0.9050	0.825	0.816	0.843	0.825	0.834	109,086	0.8296	-1.10%
1996-02-23	0	0.910	0.910	0.940	0.910	0.910	50,000	45,500	0.9100	0.834	0.834	0.862	0.834	0.834	54,543	0.8342	-3.19%
1996-02-22	0	0.940	0.910	0.940	-	-	0	0	-	0.862	0.834	0.862	-	-	0	-	0.00%
1996-02-16	0	0.940	0.930	-	-	-	0	0	-	0.862	0.853	-	-	-	0	-	0.00%
1996-02-15	0	0.940	0.920	0.970	-	-	0	0	-	0.862	0.843	0.889	-	-	0	-	0.00%
1996-02-14	0	0.940	0.910	-	-	-	0	0	-	0.862	0.834	-	-	-	0	-	0.00%
1996-02-13	0	0.940	0.910	0.980	0.940	0.940	20,000	18,800	0.9400	0.862	0.834	0.898	0.862	0.862	21,817	0.8617	-4.08%
1996-02-12	0	0.980	0.960	0.980	0.980	0.980	50,000	49,000	0.9800	0.898	0.880	0.898	0.898	0.898	54,543	0.8984	-2.00%
1996-02-09	0	1.000	0.960	1.000	1.000	1.000	10,000	10,000	1.0000	0.917	0.880	0.917	0.917	0.917	10,909	0.9167	0.00%
1996-02-08	0	1.000	0.960	1.000	-	-	0	0	-	0.917	0.880	0.917	-	-	0	-	0.00%
1996-02-07	0	1.000	0.960	1.000	-	-	0	0	-	0.917	0.880	0.917	-	-	0	-	0.00%
1996-02-06	0	1.000	-	1.000	1.000	1.000	10,000	10,000	1.0000	0.917	-	0.917	0.917	0.917	10,909	0.9167	-1.96%
1996-02-05	0	1.020	1.020	-	0.980	1.000	90,000	89,000	0.9889	0.935	0.935	-	0.898	0.917	98,177	0.9065	8.51%
1996-02-02	0	0.940	0.940	-	0.900	0.940	200,000	184,000	0.9200	0.862	0.862	-	0.825	0.862	218,172	0.8434	0.00%
1996-02-01	0	0.940	0.900	0.980	0.940	0.960	130,000	123,300	0.9485	0.862	0.825	0.898	0.862	0.880	141,812	0.8695	-2.08%
1996-01-31	0	0.960	0.960	0.990	-	-	0	0	-	0.880	0.880	0.908	-	-	0	-	0.00%
1996-01-30	0	0.960	0.940	-	0.960	0.960	30,000	28,800	0.9600	0.880	0.862	-	0.880	0.880	32,726	0.8800	0.00%
1996-01-29	0	0.960	0.950	0.990	-	-	0	0	-	0.880	0.871	0.908	-	-	0	-	0.00%
1996-01-26	0	0.960	0.940	0.960	-	-	2,662	2,343	0.8802	0.880	0.862	0.880	-	-	2,904	0.8069	0.00%
1996-01-25	0	0.960	0.960	0.970	0.950	0.960	60,000	57,100	0.9517	0.880	0.880	0.889	0.871	0.880	65,452	0.8724	0.00%
1996-01-24	0	0.960	0.950	0.980	-	-	0	0	-	0.880	0.871	0.898	-	-	0	-	0.00%
1996-01-23	0	0.960	0.950	0.960	0.960	0.960	51,944	49,711	0.9570	0.880	0.871	0.880	0.880	0.880	56,664	0.8773	-1.03%
1996-01-22	0	0.970	0.960	0.970	0.960	0.970	41,552	40,097	0.9650	0.889	0.880	0.889	0.880	0.889	45,327	0.8846	0.00%
1996-01-19	0	0.970	0.960	0.980	-	-	0	0	-	0.889	0.880	0.898	-	-	0	-	0.00%
1996-01-18	0	0.970	0.940	0.980	-	-	0	0	-	0.889	0.862	0.898	-	-	0	-	0.00%
1996-01-17	0	0.970	0.950	0.980	0.970	0.970	40,000	38,800	0.9700	0.889	0.871	0.898	0.889	0.889	43,634	0.8892	-1.02%
1996-01-16	0	0.980	0.940	-	0.970	0.980	60,000	58,500	0.9750	0.898	0.862	-	0.889	0.898	65,452	0.8938	4.26%
1996-01-15	0	0.940	0.940	0.970	-	-	0	0	-	0.862	0.862	0.889	-	-	0	-	0.00%
1996-01-12	0	0.940	0.930	0.980	-	-	0	0	-	0.862	0.853	0.898	-	-	0	-	0.00%
1996-01-11	0	0.940	0.910	0.970	-	-	0	0	-	0.862	0.834	0.889	-	-	0	-	0.00%
1996-01-10	0	0.960	0.940	1.000	0.940	0.960	100,000	95,000	0.9500	0.862	0.844	0.898	0.844	0.862	111,407	0.8527	2.13%
1996-01-09	0	0.940	0.940	0.960	0.940	0.940	105,000	98,400	0.9371	0.844	0.844	0.862	0.844	0.844	116,977	0.8412	1.08%
1996-01-08	0	0.930	0.930	0.940	0.920	0.920	40,000	36,800	0.9200	0.835	0.835	0.844	0.826	0.826	44,563	0.8258	1.09%
1996-01-05	0	0.920	0.920	0.960	-	-	0	0	-	0.826	0.826	0.862	-	-	0	-	1.10%
1996-01-04	0	0.910	0.910	0.950	-	-	0	0	-	0.817	0.817	0.853	-	-	0	-	1.11%
1996-01-03	0	0.900	0.900	0.930	-	-	0	0	-	0.808	0.808	0.835	-	-	0	-	1.12%
1996-01-02	0	0.890	0.890	-	-	-	0	0	-	0.799	0.799	-	-	-	0	-	0.00%
1995-12-29	0	0.890	0.880	0.920	-	-	0	0	-	0.799	0.790	0.826	-	-	0	-	0.00%
1995-12-28	0	0.890	0.880	0.930	0.890	0.900	100,000	89,300	0.8930	0.799	0.790	0.835	0.799	0.808	111,407	0.8016	-3.26%
1995-12-27	0	0.920	0.910	-	0.920	0.920	30,000	27,600	0.9200	0.826	0.817	-	0.826	0.826	33,422	0.8258	0.00%
1995-12-22	0	0.920	0.910	0.920	0.920	0.920	30,000	27,600	0.9200	0.826	0.817	0.826	0.826	0.826	33,422	0.8258	0.00%
1995-12-21	0	0.920	0.910	0.920	-	-	0	0	-	0.826	0.817	0.826	-	-	0	-	0.00%
1995-12-20	0	0.920	0.910	0.920	-	-	0	0	-	0.826	0.817	0.826	-	-	0	-	0.00%
1995-12-19	0	0.920	0.880	-	0.920	0.920	30,000	27,600	0.9200	0.826	0.790	-	0.826	0.826	33,422	0.8258	0.00%
1995-12-18	0	0.920	0.900	-	0.920	0.920	30,000	27,600	0.9200	0.826	0.808	-	0.826	0.826	33,422	0.8258	0.00%
1995-12-15	0	0.920	0.900	-	0.920	0.920	30,000	27,600	0.9200	0.826	0.808	-	0.826	0.826	33,422	0.8258	0.00%
1995-12-14	0	0.920	0.920	-	0.920	0.920	20,000	18,400	0.9200	0.826	0.826	-	0.826	0.826	22,281	0.8258	0.00%
1995-12-13	0	0.920	0.900	-	-	-	0	0	-	0.826	0.808	-	-	-	0	-	0.00%
1995-12-12	0	0.920	0.900	-	-	-	0	0	-	0.826	0.808	-	-	-	0	-	0.00%
1995-12-11	0	0.920	0.900	0.940	-	-	0	0	-	0.826	0.808	0.844	-	-	0	-	0.00%
1995-12-08	0	0.920	0.900	0.940	-	-	0	0	-	0.826	0.808	0.844	-	-	0	-	0.00%
1995-12-07	0	0.920	0.910	0.940	-	-	0	0	-	0.826	0.817	0.844	-	-	0	-	0.00%
1995-12-06	0	0.920	0.900	0.940	0.920	0.920	48,820	44,385	0.9092	0.826	0.808	0.844	0.826	0.826	54,389	0.8161	-2.13%
1995-12-05	0	0.940	0.900	0.950	-	-	0	0	-	0.844	0.808	0.853	-	-	0	-	0.00%
1995-12-04	0	0.940	0.900	-	-	-	0	0	-	0.844	0.808	-	-	-	0	-	0.00%
1995-12-01	0	0.940	0.900	-	-	-	0	0	-	0.844	0.808	-	-	-	0	-	0.00%
1995-11-30	0	0.940	0.900	-	-	-	0	0	-	0.844	0.808	-	-	-	0	-	0.00%
1995-11-29	0	0.940	0.900	-	-	-	0	0	-	0.844	0.808	-	-	-	0	-	0.00%
1995-11-28	0	0.940	0.910	-	-	-	0	0	-	0.844	0.817	-	-	-	0	-	0.00%
1995-11-27	0	0.940	0.920	-	-	-	0	0	-	0.844	0.826	-	-	-	0	-	0.00%
1995-11-24	0	0.940	0.940	0.960	0.940	0.940	20,000	18,800	0.9400	0.844	0.844	0.862	0.844	0.844	22,281	0.8438	0.00%
1995-11-23	0	0.940	0.910	0.940	-	-	0	0	-	0.844	0.817	0.844	-	-	0	-	0.00%
1995-11-22	0	0.940	0.920	0.940	-	-	0	0	-	0.844	0.826	0.844	-	-	0	-	0.00%
1995-11-21	0	0.940	0.920	0.940	0.940	0.940	80,000	75,200	0.9400	0.844	0.826	0.844	0.844	0.844	89,126	0.8438	-1.05%
1995-11-20	0	0.950	0.940	0.950	0.950	0.950	40,000	38,000	0.9500	0.853	0.844	0.853	0.853	0.853	44,563	0.8527	-3.06%
1995-11-17	0	0.980	0.940	0.980	-	-	0	0	-	0.880	0.844	0.880	-	-	0	-	0.00%
1995-11-16	0	0.980	0.940	0.980	-	-	0	0	-	0.880	0.844	0.880	-	-	0	-	0.00%
1995-11-15	0	0.980	0.940	0.980	-	-	0	0	-	0.880	0.844	0.880	-	-	0	-	0.00%
1995-11-14	0	0.980	0.920	0.980	-	-	0	0	-	0.880	0.826	0.880	-	-	0	-	0.00%
1995-11-13	0	0.980	0.950	0.980	0.980	0.980	20,000	19,600	0.9800	0.880	0.853	0.880	0.880	0.880	22,281	0.8797	0.00%
1995-11-10	0	0.980	0.950	0.980	-	-	0	0	-	0.880	0.853	0.880	-	-	0	-	0.00%
1995-11-09	0	0.980	0.950	-	-	-	0	0	-	0.880	0.853	-	-	-	0	-	0.00%
1995-11-08	0	0.980	0.950	-	-	-	0	0	-	0.880	0.853	-	-	-	0	-	0.00%
1995-11-07	0	0.980	0.960	1.000	-	-	0	0	-	0.880	0.862	0.898	-	-	0	-	0.00%
1995-11-06	0	0.980	0.960	1.000	-	-	0	0	-	0.880	0.862	0.898	-	-	0	-	0.00%
1995-11-03	0	0.980	0.950	1.000	-	-	0	0	-	0.880	0.853	0.898	-	-	0	-	0.00%
1995-11-02	0	0.980	0.960	1.000	-	-	0	0	-	0.880	0.862	0.898	-	-	0	-	0.00%
1995-10-31	0	0.980	0.940	1.000	-	-	13,310	12,379	0.9301	0.880	0.844	0.898	-	-	14,828	0.8348	0.00%
1995-10-30	0	0.980	0.960	0.980	-	-	0	0	-	0.880	0.862	0.880	-	-	0	-	0.00%
1995-10-27	0	0.980	0.960	1.000	-	-	0	0	-	0.880	0.862	0.898	-	-	0	-	0.00%
1995-10-26	0	0.980	0.930	-	-	-	0	0	-	0.880	0.835	-	-	-	0	-	0.00%
1995-10-25	0	0.980	0.970	1.000	0.980	0.980	30,770	30,124	0.9790	0.880	0.871	0.898	0.880	0.880	34,280	0.8788	0.00%
1995-10-24	0	0.980	0.980	0.990	0.980	0.980	93,170	91,116	0.9780	0.880	0.880	0.889	0.880	0.880	103,798	0.8778	-2.00%
1995-10-23	0	1.000	0.960	1.000	1.000	1.000	150,000	150,000	1.0000	0.898	0.862	0.898	0.898	0.898	167,110	0.8976	0.00%
1995-10-20	0	1.000	0.990	1.000	-	-	0	0	-	0.898	0.889	0.898	-	-	0	-	0.00%
1995-10-19	0	1.000	0.970	1.030	-	-	0	0	-	0.898	0.871	0.925	-	-	0	-	0.00%
1995-10-18	0	1.000	1.000	1.030	1.000	1.000	40,000	40,000	1.0000	0.898	0.898	0.925	0.898	0.898	44,563	0.8976	-0.99%
1995-10-17	0	1.010	1.010	1.030	-	-	0	0	-	0.907	0.907	0.925	-	-	0	-	0.00%
1995-10-16	0	1.010	1.000	1.040	1.000	1.010	186,686	187,518	1.0045	0.907	0.898	0.934	0.898	0.907	207,981	0.9016	0.00%
1995-10-13	0	1.010	0.990	-	-	-	5,988	5,569	0.9300	0.907	0.889	-	-	-	6,671	0.8348	0.00%
1995-10-12	0	1.010	1.000	1.010	1.010	1.010	42,084	42,359	1.0065	0.907	0.898	0.907	0.907	0.907	46,885	0.9035	1.00%
1995-10-11	0	1.000	1.000	1.040	-	-	0	0	-	0.898	0.898	0.934	-	-	0	-	0.00%
1995-10-10	0	1.000	1.000	1.010	-	-	6,470	5,952	0.9199	0.898	0.898	0.907	-	-	7,208	0.8257	0.00%
1995-10-09	0	1.000	0.990	-	-	-	0	0	-	0.898	0.889	-	-	-	0	-	0.00%
1995-10-06	0	1.000	1.000	-	1.000	1.000	30,000	30,000	1.0000	0.898	0.898	-	0.898	0.898	33,422	0.8976	-0.99%
1995-10-05	0	1.010	1.000	-	-	-	0	0	-	0.907	0.898	-	-	-	0	-	0.00%
1995-10-04	0	1.010	1.010	-	-	-	0	0	-	0.907	0.907	-	-	-	0	-	0.00%
1995-10-03	0	1.010	-	-	-	-	0	0	-	0.907	-	-	-	-	0	-	0.00%
1995-10-02	0	1.010	0.990	-	-	-	0	0	-	0.907	0.889	-	-	-	0	-	0.00%
1995-09-29	0	1.010	0.950	-	-	-	0	0	-	0.907	0.853	-	-	-	0	-	0.00%
1995-09-28	0	1.010	0.970	-	-	-	0	0	-	0.907	0.871	-	-	-	0	-	0.00%
1995-09-27	0	1.010	1.010	1.050	1.010	1.010	42,084	42,359	1.0065	0.907	0.907	0.942	0.907	0.907	46,885	0.9035	1.00%
1995-09-26	0	1.000	0.990	1.010	-	-	0	0	-	0.898	0.889	0.907	-	-	0	-	0.00%
1995-09-25	0	1.000	0.960	1.010	1.000	1.000	100,350	100,298	0.9995	0.898	0.862	0.907	0.898	0.898	111,797	0.8971	2.35%
1995-09-22	0	0.977	0.940	-	-	-	0	0	-	0.877	0.844	-	-	-	0	-	0.00%
1995-09-21	0	0.977	0.950	-	-	-	0	0	-	0.877	0.853	-	-	-	0	-	0.00%
1995-09-20	0	0.977	0.950	-	-	-	0	0	-	0.877	0.853	-	-	-	0	-	0.00%
1995-09-19	0	0.977	0.950	-	-	-	0	0	-	0.877	0.853	-	-	-	0	-	0.00%
1995-09-18	0	0.977	0.970	-	-	-	0	0	-	0.877	0.871	-	-	-	0	-	0.00%
1995-09-15	0	0.977	0.960	-	-	-	0	0	-	0.877	0.862	-	-	-	0	-	0.05%
1995-09-14	0	1.020	0.990	-	1.020	1.020	10,000	10,200	1.0200	0.877	0.851	-	0.877	0.877	11,637	0.8765	-3.77%
1995-09-13	0	1.060	1.020	-	-	-	0	0	-	0.911	0.877	-	-	-	0	-	0.00%
1995-09-12	0	1.060	-	-	-	-	0	0	-	0.911	-	-	-	-	0	-	0.00%
1995-09-11	0	1.060	1.020	-	-	-	110,000	110,000	1.0000	0.911	0.877	-	-	-	128,007	0.8593	0.00%
1995-09-08	0	1.060	1.030	1.080	1.060	1.060	20,000	21,200	1.0600	0.911	0.885	0.928	0.911	0.911	23,274	0.9109	3.92%
1995-09-07	0	1.020	1.020	-	-	-	0	0	-	0.877	0.877	-	-	-	0	-	0.99%
1995-09-06	0	1.010	1.000	-	-	-	0	0	-	0.868	0.859	-	-	-	0	-	0.00%
1995-09-05	0	1.010	1.010	-	-	-	0	0	-	0.868	0.868	-	-	-	0	-	1.00%
1995-09-04	0	1.000	1.000	-	-	-	1,000	900	0.9000	0.859	0.859	-	-	-	1,164	0.7734	0.00%
1995-09-01	0	1.000	1.000	-	1.000	1.000	23,976	23,658	0.9867	0.859	0.859	-	0.859	0.859	27,901	0.8479	-1.96%
1995-08-31	0	1.020	1.000	-	-	-	0	0	-	0.877	0.859	-	-	-	0	-	0.00%
1995-08-30	0	1.020	1.000	-	-	-	0	0	-	0.877	0.859	-	-	-	0	-	0.00%
1995-08-29	0	1.020	1.000	-	-	-	0	0	-	0.877	0.859	-	-	-	0	-	0.00%
1995-08-25	0	1.020	1.000	-	-	-	0	0	-	0.877	0.859	-	-	-	0	-	0.00%
1995-08-24	0	1.020	0.990	-	-	-	0	0	-	0.877	0.851	-	-	-	0	-	0.00%
1995-08-23	0	1.020	-	-	-	-	0	0	-	0.877	-	-	-	-	0	-	0.00%
1995-08-22	0	1.020	0.980	-	-	-	0	0	-	0.877	0.842	-	-	-	0	-	0.00%
1995-08-21	0	1.020	0.980	1.080	-	-	0	0	-	0.877	0.842	0.928	-	-	0	-	0.00%
1995-08-18	0	1.020	0.970	1.080	-	-	0	0	-	0.877	0.834	0.928	-	-	0	-	0.00%
1995-08-17	0	1.020	0.980	1.080	-	-	0	0	-	0.877	0.842	0.928	-	-	0	-	0.00%
1995-08-16	0	1.020	0.970	1.080	-	-	0	0	-	0.877	0.834	0.928	-	-	0	-	0.00%
1995-08-15	0	1.020	1.020	1.060	1.020	1.020	27,950	28,032	1.0029	0.877	0.877	0.911	0.877	0.877	32,525	0.8619	-3.77%
1995-08-14	0	1.060	-	1.080	-	-	0	0	-	0.911	-	0.928	-	-	0	-	0.00%
1995-08-11	0	1.060	-	-	-	-	0	0	-	0.911	-	-	-	-	0	-	0.00%
1995-08-10	0	1.060	-	-	-	-	0	0	-	0.911	-	-	-	-	0	-	0.00%
1995-08-09	0	1.060	-	-	-	-	0	0	-	0.911	-	-	-	-	0	-	0.00%
1995-08-08	0	1.060	1.050	-	-	-	0	0	-	0.911	0.902	-	-	-	0	-	0.00%
1995-08-07	0	1.060	1.060	1.090	-	-	0	0	-	0.911	0.911	0.937	-	-	0	-	0.00%
1995-08-04	0	1.060	1.060	1.090	-	-	0	0	-	0.911	0.911	0.937	-	-	0	-	0.95%
1995-08-03	0	1.050	1.050	-	-	-	0	0	-	0.902	0.902	-	-	-	0	-	0.00%
1995-08-02	0	1.050	1.050	1.090	1.050	1.050	29,946	30,449	1.0168	0.902	0.902	0.937	0.902	0.902	34,848	0.8738	-3.67%
1995-08-01	0	1.090	1.060	1.090	-	-	0	0	-	0.937	0.911	0.937	-	-	0	-	0.00%
1995-07-31	0	1.090	1.060	1.100	-	-	0	0	-	0.937	0.911	0.945	-	-	0	-	0.00%
1995-07-28	0	1.090	1.060	1.100	-	-	0	0	-	0.937	0.911	0.945	-	-	0	-	0.00%
1995-07-27	0	1.090	1.050	1.100	-	-	0	0	-	0.937	0.902	0.945	-	-	0	-	0.00%
1995-07-26	0	1.090	1.020	1.090	1.030	1.090	170,000	178,600	1.0506	0.937	0.877	0.937	0.885	0.937	197,829	0.9028	0.00%
1995-07-25	0	1.090	1.010	1.090	-	-	0	0	-	0.937	0.868	0.937	-	-	0	-	0.00%
1995-07-24	0	1.090	1.060	1.120	-	-	0	0	-	0.937	0.911	0.962	-	-	0	-	0.00%
1995-07-21	0	1.090	1.070	1.100	1.090	1.090	50,000	54,500	1.0900	0.937	0.919	0.945	0.937	0.937	58,185	0.9367	2.83%
1995-07-20	0	1.060	1.050	1.090	1.060	1.060	20,000	21,200	1.0600	0.911	0.902	0.937	0.911	0.911	23,274	0.9109	1.92%
1995-07-19	0	1.040	1.040	1.070	1.040	1.040	30,000	31,200	1.0400	0.894	0.894	0.919	0.894	0.894	34,911	0.8937	0.00%
1995-07-18	0	1.040	1.040	1.070	-	-	0	0	-	0.894	0.894	0.919	-	-	0	-	0.97%
1995-07-17	0	1.030	1.030	1.060	1.020	1.030	20,000	20,500	1.0250	0.885	0.885	0.911	0.877	0.885	23,274	0.8808	-0.96%
1995-07-14	0	1.040	1.020	1.040	-	-	0	0	-	0.894	0.877	0.894	-	-	0	-	0.00%
1995-07-13	0	1.040	1.030	1.060	-	-	0	0	-	0.894	0.885	0.911	-	-	0	-	0.00%
1995-07-12	0	1.040	1.020	1.070	-	-	0	0	-	0.894	0.877	0.919	-	-	0	-	0.00%
1995-07-11	0	1.040	1.030	1.060	1.030	1.050	120,000	124,800	1.0400	0.894	0.885	0.911	0.885	0.902	139,644	0.8937	5.05%
1995-07-10	0	0.990	0.980	1.030	-	-	0	0	-	0.851	0.842	0.885	-	-	0	-	0.00%
1995-07-07	0	0.990	0.980	1.040	0.990	0.990	20,000	19,800	0.9900	0.851	0.842	0.894	0.851	0.851	23,274	0.8507	-1.00%
1995-07-06	0	1.000	0.980	1.030	-	-	0	0	-	0.859	0.842	0.885	-	-	0	-	0.00%
1995-07-05	0	1.000	0.970	1.040	-	-	0	0	-	0.859	0.834	0.894	-	-	0	-	0.00%
1995-07-04	0	1.000	0.970	1.020	-	-	0	0	-	0.859	0.834	0.877	-	-	0	-	0.00%
1995-07-03	0	1.000	0.970	1.000	1.000	1.000	20,000	20,000	1.0000	0.859	0.834	0.859	0.859	0.859	23,274	0.8593	4.17%
1995-06-30	0	0.960	0.960	0.980	0.960	0.980	70,000	68,200	0.9743	0.825	0.825	0.842	0.825	0.842	81,459	0.8372	-4.95%
1995-06-29	0	1.010	0.960	1.010	-	-	0	0	-	0.868	0.825	0.868	-	-	0	-	0.00%
1995-06-28	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-06-27	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-06-26	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-06-23	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-06-22	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-06-21	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-06-20	0	1.010	0.970	1.020	-	-	0	0	-	0.868	0.834	0.877	-	-	0	-	0.00%
1995-06-16	0	1.010	0.980	1.030	-	-	0	0	-	0.868	0.842	0.885	-	-	0	-	0.00%
1995-06-15	0	1.010	0.950	1.030	-	-	0	0	-	0.868	0.816	0.885	-	-	0	-	0.00%
1995-06-14	0	1.010	0.980	1.030	-	-	0	0	-	0.868	0.842	0.885	-	-	0	-	0.00%
1995-06-13	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-06-12	0	1.010	0.950	-	-	-	0	0	-	0.868	0.816	-	-	-	0	-	0.00%
1995-06-09	0	1.010	0.980	1.030	-	-	0	0	-	0.868	0.842	0.885	-	-	0	-	0.00%
1995-06-08	0	1.010	0.970	-	-	-	0	0	-	0.868	0.834	-	-	-	0	-	0.00%
1995-06-07	0	1.010	0.970	-	-	-	0	0	-	0.868	0.834	-	-	-	0	-	0.00%
1995-06-06	0	1.010	0.990	-	-	-	0	0	-	0.868	0.851	-	-	-	0	-	0.00%
1995-06-05	0	1.010	1.010	1.040	1.010	1.010	20,000	20,200	1.0100	0.868	0.868	0.894	0.868	0.868	23,274	0.8679	0.00%
1995-06-01	0	1.010	1.010	-	1.010	1.010	104,722	105,486	1.0073	0.868	0.868	-	0.868	0.868	121,865	0.8656	0.00%
1995-05-31	0	1.010	1.000	-	-	-	0	0	-	0.868	0.859	-	-	-	0	-	0.00%
1995-05-30	0	1.010	1.000	-	-	-	0	0	-	0.868	0.859	-	-	-	0	-	0.00%
1995-05-29	0	1.010	0.960	-	-	-	0	0	-	0.868	0.825	-	-	-	0	-	0.00%
1995-05-26	0	1.010	1.000	1.030	-	-	0	0	-	0.868	0.859	0.885	-	-	0	-	0.00%
1995-05-25	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-05-24	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-05-23	0	1.010	0.970	-	-	-	0	0	-	0.868	0.834	-	-	-	0	-	0.00%
1995-05-22	0	1.010	-	-	-	-	0	0	-	0.868	-	-	-	-	0	-	0.00%
1995-05-19	0	1.010	1.000	1.030	-	-	0	0	-	0.868	0.859	0.885	-	-	0	-	0.00%
1995-05-18	0	1.010	1.010	1.040	-	-	0	0	-	0.868	0.868	0.894	-	-	0	-	1.00%
1995-05-17	0	1.000	0.980	1.030	-	-	0	0	-	0.859	0.842	0.885	-	-	0	-	0.00%
1995-05-16	0	1.000	0.970	1.030	-	-	0	0	-	0.859	0.834	0.885	-	-	0	-	0.00%
1995-05-15	0	1.000	0.980	1.000	1.000	1.000	100,000	100,000	1.0000	0.859	0.842	0.859	0.859	0.859	116,370	0.8593	0.00%
1995-05-12	0	1.000	0.980	-	-	-	0	0	-	0.859	0.842	-	-	-	0	-	0.00%
1995-05-11	0	1.000	0.960	1.030	-	-	0	0	-	0.859	0.825	0.885	-	-	0	-	0.00%
1995-05-10	0	1.000	0.960	-	-	-	0	0	-	0.859	0.825	-	-	-	0	-	0.00%
1995-05-09	0	1.000	0.960	-	-	-	0	0	-	0.859	0.825	-	-	-	0	-	0.00%
1995-05-08	0	1.000	-	1.030	-	-	0	0	-	0.859	-	0.885	-	-	0	-	0.00%
1995-05-05	0	1.000	0.960	-	-	-	6,306	5,738	0.9099	0.859	0.825	-	-	-	7,338	0.7819	0.00%
1995-05-04	0	1.000	0.980	-	-	-	0	0	-	0.859	0.842	-	-	-	0	-	0.00%
1995-05-03	0	1.000	0.960	-	-	-	0	0	-	0.859	0.825	-	-	-	0	-	0.00%
1995-05-02	0	1.000	-	-	-	-	0	0	-	0.859	-	-	-	-	0	-	0.00%
1995-05-01	0	1.000	-	-	-	-	0	0	-	0.859	-	-	-	-	0	-	0.00%
1995-04-28	0	1.000	0.920	-	-	-	0	0	-	0.859	0.791	-	-	-	0	-	0.00%
1995-04-27	0	1.000	0.950	-	-	-	0	0	-	0.859	0.816	-	-	-	0	-	0.00%
1995-04-26	0	1.000	-	-	-	-	0	0	-	0.859	-	-	-	-	0	-	0.00%
1995-04-25	0	1.000	0.960	-	-	-	0	0	-	0.859	0.825	-	-	-	0	-	0.00%
1995-04-24	0	1.000	0.970	-	-	-	0	0	-	0.859	0.834	-	-	-	0	-	0.00%
1995-04-21	0	1.000	0.970	-	-	-	0	0	-	0.859	0.834	-	-	-	0	-	0.00%
1995-04-20	0	1.000	0.990	1.030	1.000	1.000	50,000	50,000	1.0000	0.859	0.851	0.885	0.859	0.859	58,185	0.8593	0.00%
1995-04-19	0	1.000	0.990	1.000	1.000	1.000	50,000	50,000	1.0000	0.859	0.851	0.859	0.859	0.859	58,185	0.8593	-0.99%
1995-04-18	0	1.010	-	1.030	1.000	1.010	170,000	171,000	1.0059	0.868	-	0.885	0.859	0.868	197,829	0.8644	0.00%
1995-04-13	0	1.010	0.990	1.010	1.010	1.010	30,000	30,300	1.0100	0.868	0.851	0.868	0.868	0.868	34,911	0.8679	0.00%
1995-04-12	0	1.010	0.990	-	-	-	0	0	-	0.868	0.851	-	-	-	0	-	0.00%
1995-04-11	0	1.010	0.990	-	-	-	0	0	-	0.868	0.851	-	-	-	0	-	0.00%
1995-04-10	0	1.010	0.980	-	-	-	0	0	-	0.868	0.842	-	-	-	0	-	0.00%
1995-04-07	0	1.010	0.980	-	-	-	0	0	-	0.868	0.842	-	-	-	0	-	0.00%
1995-04-06	0	1.010	0.980	-	-	-	0	0	-	0.868	0.842	-	-	-	0	-	0.00%
1995-04-04	0	1.010	1.000	-	1.010	1.030	30,000	30,600	1.0200	0.868	0.859	-	0.868	0.885	34,911	0.8765	-0.98%
1995-04-03	0	1.020	1.000	1.050	-	-	2,662	2,502	0.9399	0.877	0.859	0.902	-	-	3,098	0.8077	0.00%
1995-03-31	0	1.020	1.020	1.080	1.020	1.050	138,000	141,980	1.0288	0.877	0.877	0.928	0.877	0.902	160,590	0.8841	0.00%
1995-03-30	0	1.020	1.010	-	-	-	0	0	-	0.877	0.868	-	-	-	0	-	0.00%
1995-03-29	0	1.020	1.020	1.060	-	-	0	0	-	0.877	0.877	0.911	-	-	0	-	0.00%
1995-03-28	0	1.020	1.000	-	-	-	0	0	-	0.877	0.859	-	-	-	0	-	0.00%
1995-03-27	0	1.020	1.000	-	1.000	1.020	30,000	30,300	1.0100	0.877	0.859	-	0.859	0.877	34,911	0.8679	0.99%
1995-03-24	0	1.010	1.010	1.030	1.010	1.010	20,000	20,200	1.0100	0.868	0.868	0.885	0.868	0.868	23,274	0.8679	-0.98%
1995-03-23	0	1.020	1.020	1.060	-	-	0	0	-	0.877	0.877	0.911	-	-	0	-	0.00%
1995-03-22	0	1.020	1.010	1.060	1.020	1.020	20,000	20,400	1.0200	0.877	0.868	0.911	0.877	0.877	23,274	0.8765	0.00%
1995-03-21	0	1.020	1.010	1.060	-	-	0	0	-	0.877	0.868	0.911	-	-	0	-	0.00%
1995-03-20	0	1.020	1.000	1.060	1.020	1.020	20,000	20,400	1.0200	0.877	0.859	0.911	0.877	0.877	23,274	0.8765	0.00%
1995-03-17	0	1.020	1.000	1.070	1.020	1.040	160,000	165,000	1.0313	0.877	0.859	0.919	0.877	0.894	186,192	0.8862	-4.67%
1995-03-16	0	1.070	1.030	1.070	-	-	104,722	104,722	1.0000	0.919	0.885	0.919	-	-	121,865	0.8593	0.00%
1995-03-15	0	1.070	1.070	1.100	1.070	1.070	20,000	21,400	1.0700	0.919	0.919	0.945	0.919	0.919	23,274	0.9195	0.00%
1995-03-14	0	1.070	1.070	1.100	1.050	1.050	18,634	19,048	1.0222	0.919	0.919	0.945	0.902	0.902	21,684	0.8784	-0.93%
1995-03-13	0	1.080	1.060	1.120	-	-	52,361	56,455	1.0782	0.928	0.911	0.962	-	-	60,932	0.9265	0.00%
1995-03-10	0	1.080	1.060	1.120	-	-	0	0	-	0.928	0.911	0.962	-	-	0	-	0.00%
1995-03-09	0	1.080	1.080	-	1.080	1.080	10,000	10,800	1.0800	0.928	0.928	-	0.928	0.928	11,637	0.9281	-1.82%
1995-03-08	0	1.100	1.070	1.130	-	-	0	0	-	0.945	0.919	0.971	-	-	0	-	0.00%
1995-03-07	0	1.100	1.100	1.140	-	-	0	0	-	0.945	0.945	0.980	-	-	0	-	0.00%
1995-03-06	0	1.100	1.090	1.130	-	-	0	0	-	0.945	0.937	0.971	-	-	0	-	0.00%
1995-03-03	0	1.100	1.090	-	-	-	0	0	-	0.945	0.937	-	-	-	0	-	0.00%
1995-03-02	0	1.100	1.100	1.140	-	-	0	0	-	0.945	0.945	0.980	-	-	0	-	0.00%
1995-03-01	0	1.100	1.100	1.140	-	-	0	0	-	0.945	0.945	0.980	-	-	0	-	0.00%
1995-02-28	0	1.100	1.100	1.140	1.100	1.100	34,960	37,960	1.0858	0.945	0.945	0.980	0.945	0.945	40,683	0.9331	-0.90%
1995-02-27	0	1.110	1.110	1.150	-	-	0	0	-	0.954	0.954	0.988	-	-	0	-	0.00%
1995-02-24	0	1.110	1.110	1.170	1.110	1.110	46,000	50,700	1.1022	0.954	0.954	1.005	0.954	0.954	53,530	0.9471	-1.77%
1995-02-23	0	1.130	1.100	-	-	-	0	0	-	0.971	0.945	-	-	-	0	-	0.00%
1995-02-22	0	1.130	1.130	1.180	1.130	1.130	20,000	22,600	1.1300	0.971	0.971	1.014	0.971	0.971	23,274	0.9710	-0.88%
1995-02-21	0	1.140	1.120	1.180	1.120	1.140	148,060	166,660	1.1256	0.980	0.962	1.014	0.962	0.980	172,297	0.9673	-3.39%
1995-02-20	0	1.180	1.140	1.200	1.180	1.180	35,312	41,137	1.1650	1.014	0.980	1.031	1.014	1.014	41,093	1.0011	-1.67%
1995-02-17	0	1.200	1.170	1.200	-	-	0	0	-	1.031	1.005	1.031	-	-	0	-	0.00%
1995-02-16	0	1.200	1.160	1.200	-	-	0	0	-	1.031	0.997	1.031	-	-	0	-	-6.98%
1995-02-15	0	1.290	1.250	1.290	-	-	0	0	-	1.109	1.074	1.109	-	-	0	-	-7.86%
1995-02-14	0	1.400	-	1.440	-	-	0	0	-	1.203	-	1.237	-	-	0	-	0.00%
1995-02-13	0	1.400	-	1.450	-	-	0	0	-	1.203	-	1.246	-	-	0	-	0.00%
1995-02-10	0	1.400	-	1.420	-	-	0	0	-	1.203	-	1.220	-	-	0	-	0.00%
1995-02-09	0	1.400	-	-	-	-	0	0	-	1.203	-	-	-	-	0	-	0.00%
1995-02-08	0	1.400	-	-	-	-	0	0	-	1.203	-	-	-	-	0	-	0.00%
1995-02-07	0	1.400	-	1.420	-	-	0	0	-	1.203	-	1.220	-	-	0	-	0.00%
1995-02-06	0	1.400	-	1.420	-	-	0	0	-	1.203	-	1.220	-	-	0	-	0.00%
1995-02-03	0	1.400	-	1.420	-	-	0	0	-	1.203	-	1.220	-	-	0	-	0.00%
1995-01-30	0	1.400	-	-	-	-	0	0	-	1.203	-	-	-	-	0	-	0.00%
1995-01-27	0	1.400	-	1.440	-	-	0	0	-	1.203	-	1.237	-	-	0	-	0.00%
1995-01-26	0	1.400	-	-	-	-	0	0	-	1.203	-	-	-	-	0	-	0.00%
1995-01-25	0	1.400	-	-	-	-	0	0	-	1.203	-	-	-	-	0	-	0.00%
1995-01-24	0	1.400	-	1.440	-	-	0	0	-	1.203	-	1.237	-	-	0	-	0.00%
1995-01-23	0	1.400	-	1.400	-	-	0	0	-	1.203	-	1.203	-	-	0	-	-5.41%
1995-01-20	0	1.480	-	-	-	-	0	0	-	1.272	-	-	-	-	0	-	0.00%
1995-01-19	0	1.480	-	1.480	-	-	0	0	-	1.272	-	1.272	-	-	0	-	-1.33%
1995-01-18	0	1.500	-	1.500	-	-	0	0	-	1.289	-	1.289	-	-	0	-	-3.54%
1995-01-17	0	1.555	-	-	-	-	0	0	-	1.336	-	-	-	-	0	-	0.03%
1995-01-16	0	1.580	-	-	-	-	0	0	-	1.336	-	-	-	-	0	-	0.00%
1995-01-13	0	1.580	-	1.580	-	-	0	0	-	1.336	-	1.336	-	-	0	-	-1.25%
1995-01-12	0	1.600	-	1.600	-	-	0	0	-	1.353	-	1.353	-	-	0	-	-5.88%
1995-01-11	0	1.700	-	1.700	-	-	0	0	-	1.437	-	1.437	-	-	0	-	0.00%
1995-01-10	0	1.700	-	1.700	-	-	5,324	8,518	1.5999	1.437	-	1.437	-	-	6,297	1.3527	0.00%
1995-01-09	0	1.700	-	1.700	-	-	0	0	-	1.437	-	1.437	-	-	0	-	0.00%
1995-01-06	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1995-01-05	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1995-01-04	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1995-01-03	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-30	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-29	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-28	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-23	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-22	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-21	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-20	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-19	0	1.700	-	1.700	-	-	0	0	-	1.437	-	1.437	-	-	0	-	0.00%
1994-12-16	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-15	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-14	0	1.700	-	1.730	-	-	0	0	-	1.437	-	1.463	-	-	0	-	0.00%
1994-12-13	0	1.700	-	1.700	-	-	0	0	-	1.437	-	1.437	-	-	0	-	0.00%
1994-12-12	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-09	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-08	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-07	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-06	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-05	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-12-02	0	1.700	-	1.700	-	-	0	0	-	1.437	-	1.437	-	-	0	-	0.00%
1994-12-01	0	1.700	-	1.700	-	-	0	0	-	1.437	-	1.437	-	-	0	-	0.00%
1994-11-30	0	1.700	-	1.700	-	-	0	0	-	1.437	-	1.437	-	-	0	-	0.00%
1994-11-29	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-11-28	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-11-25	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-11-24	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-11-23	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-11-22	0	1.700	-	1.740	-	-	0	0	-	1.437	-	1.471	-	-	0	-	0.00%
1994-11-21	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-11-18	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-11-17	0	1.700	-	-	-	-	0	0	-	1.437	-	-	-	-	0	-	0.00%
1994-11-16	0	1.700	1.670	-	-	-	0	0	-	1.437	1.412	-	-	-	0	-	0.00%
1994-11-15	0	1.700	1.660	1.760	1.700	1.700	50,000	85,000	1.7000	1.437	1.403	1.488	1.437	1.437	59,139	1.4373	-4.49%
1994-11-14	0	1.780	-	1.800	-	-	0	0	-	1.505	-	1.522	-	-	0	-	0.00%
1994-11-11	0	1.780	-	-	-	-	0	0	-	1.505	-	-	-	-	0	-	0.00%
1994-11-10	0	1.780	-	-	-	-	0	0	-	1.505	-	-	-	-	0	-	0.00%
1994-11-09	0	1.780	-	-	-	-	0	0	-	1.505	-	-	-	-	0	-	0.00%
1994-11-08	0	1.780	1.740	1.800	-	-	0	0	-	1.505	1.471	1.522	-	-	0	-	0.00%
1994-11-07	0	1.780	-	1.800	-	-	0	0	-	1.505	-	1.522	-	-	0	-	0.00%
1994-11-04	0	1.780	-	-	-	-	0	0	-	1.505	-	-	-	-	0	-	0.00%
1994-11-03	0	1.780	-	1.820	-	-	0	0	-	1.505	-	1.539	-	-	0	-	0.00%
1994-11-02	0	1.780	1.740	1.800	-	-	0	0	-	1.505	1.471	1.522	-	-	0	-	0.00%
1994-11-01	0	1.780	-	1.820	-	-	0	0	-	1.505	-	1.539	-	-	0	-	0.00%
1994-10-31	0	1.780	1.770	-	1.760	1.780	30,000	53,200	1.7733	1.505	1.496	-	1.488	1.505	35,484	1.4993	1.14%
1994-10-28	0	1.760	-	-	-	-	0	0	-	1.488	-	-	-	-	0	-	0.00%
1994-10-27	0	1.760	-	1.800	-	-	0	0	-	1.488	-	1.522	-	-	0	-	0.00%
1994-10-26	0	1.760	1.750	-	1.760	1.760	80,000	140,800	1.7600	1.488	1.480	-	1.488	1.488	94,623	1.4880	0.00%
1994-10-25	0	1.760	1.760	1.770	1.760	1.760	170,000	299,200	1.7600	1.488	1.488	1.496	1.488	1.488	201,074	1.4880	0.00%
1994-10-24	0	1.760	1.720	1.760	-	-	0	0	-	1.488	1.454	1.488	-	-	0	-	-2.22%
1994-10-21	0	1.800	1.760	-	-	-	250,000	425,000	1.7000	1.522	1.488	-	-	-	295,697	1.4373	0.00%
1994-10-20	0	1.800	1.770	-	-	-	0	0	-	1.522	1.496	-	-	-	0	-	0.00%
1994-10-19	0	1.800	1.760	1.800	-	-	0	0	-	1.522	1.488	1.522	-	-	0	-	-5.26%
1994-10-18	0	1.900	-	-	-	-	0	0	-	1.606	-	-	-	-	0	-	0.00%
1994-10-17	0	1.900	-	1.940	-	-	0	0	-	1.606	-	1.640	-	-	0	-	0.00%
1994-10-14	0	1.900	1.880	1.930	1.890	1.900	50,000	94,900	1.8980	1.606	1.589	1.632	1.598	1.606	59,139	1.6047	2.70%
1994-10-12	0	1.850	1.810	-	-	-	0	0	-	1.564	1.530	-	-	-	0	-	0.00%
1994-10-11	0	1.850	1.820	1.890	-	-	0	0	-	1.564	1.539	1.598	-	-	0	-	0.00%
1994-10-10	0	1.850	1.820	-	-	-	0	0	-	1.564	1.539	-	-	-	0	-	0.00%
1994-10-07	0	1.850	1.800	1.890	1.850	1.850	72,128	133,181	1.8465	1.564	1.522	1.598	1.564	1.564	85,312	1.5611	-0.54%
1994-10-06	0	1.860	1.840	1.860	1.850	1.870	160,000	297,600	1.8600	1.573	1.556	1.573	1.564	1.581	189,246	1.5726	0.00%
1994-10-05	0	1.860	1.860	1.890	-	-	0	0	-	1.573	1.573	1.598	-	-	0	-	0.54%
1994-10-04	0	1.850	1.840	1.880	-	-	0	0	-	1.564	1.556	1.589	-	-	0	-	0.00%
1994-10-03	0	1.850	1.810	1.870	-	-	0	0	-	1.564	1.530	1.581	-	-	0	-	0.00%
1994-09-30	0	1.850	1.850	-	1.830	1.830	20,000	36,600	1.8300	1.564	1.564	-	1.547	1.547	23,656	1.5472	2.21%
1994-09-29	0	1.810	1.810	-	-	-	0	0	-	1.530	1.530	-	-	-	0	-	0.56%
1994-09-28	0	1.800	1.800	-	1.790	1.800	30,000	53,900	1.7967	1.522	1.522	-	1.513	1.522	35,484	1.5190	0.56%
1994-09-27	0	1.790	1.770	-	-	-	0	0	-	1.513	1.496	-	-	-	0	-	0.00%
1994-09-26	0	1.790	1.770	-	-	-	0	0	-	1.513	1.496	-	-	-	0	-	0.00%
1994-09-23	0	1.790	-	-	-	-	0	0	-	1.513	-	-	-	-	0	-	0.00%
1994-09-22	0	1.790	-	-	-	-	0	0	-	1.513	-	-	-	-	0	-	0.00%
1994-09-20	0	1.790	-	-	-	-	0	0	-	1.513	-	-	-	-	0	-	0.00%
1994-09-19	0	1.790	-	1.810	-	-	0	0	-	1.513	-	1.530	-	-	0	-	0.00%
1994-09-16	0	1.790	-	1.810	-	-	0	0	-	1.513	-	1.530	-	-	0	-	0.00%
1994-09-15	0	1.790	-	1.810	-	-	0	0	-	1.513	-	1.530	-	-	0	-	0.00%
1994-09-14	0	1.790	-	-	1.790	1.790	20,000	35,800	1.7900	1.513	-	-	1.513	1.513	23,656	1.5134	1.82%
1994-09-13	0	1.810	1.810	-	1.810	1.810	10,000	18,100	1.8100	1.486	1.486	-	1.486	1.486	12,178	1.4863	0.00%
1994-09-12	0	1.810	1.795	-	1.810	1.810	10,000	18,100	1.8100	1.486	1.474	-	1.486	1.486	12,178	1.4863	-1.09%
1994-09-09	0	1.830	1.820	-	-	-	0	0	-	1.503	1.495	-	-	-	0	-	0.00%
1994-09-08	0	1.830	1.810	-	-	-	0	0	-	1.503	1.486	-	-	-	0	-	0.00%
1994-09-07	0	1.830	1.830	-	-	-	0	0	-	1.503	1.503	-	-	-	0	-	0.00%
1994-09-06	0	1.830	1.810	-	-	-	8,400	15,204	1.8100	1.503	1.486	-	-	-	10,229	1.4863	0.00%
1994-09-05	0	1.830	1.810	-	-	-	0	0	-	1.503	1.486	-	-	-	0	-	0.00%
1994-09-02	0	1.830	1.810	-	-	-	0	0	-	1.503	1.486	-	-	-	0	-	0.00%
1994-09-01	0	1.830	-	-	-	-	0	0	-	1.503	-	-	-	-	0	-	0.00%
1994-08-31	0	1.830	1.810	-	-	-	0	0	-	1.503	1.486	-	-	-	0	-	0.00%
1994-08-30	0	1.830	1.810	-	-	-	0	0	-	1.503	1.486	-	-	-	0	-	0.00%
1994-08-26	0	1.830	1.810	-	-	-	0	0	-	1.503	1.486	-	-	-	0	-	0.00%
1994-08-25	0	1.830	1.815	1.900	1.830	1.870	111,000	204,900	1.8459	1.503	1.490	1.560	1.503	1.536	135,173	1.5158	-3.17%
1994-08-24	0	1.890	-	1.900	-	-	0	0	-	1.552	-	1.560	-	-	0	-	0.00%
1994-08-23	0	1.890	-	-	-	-	0	0	-	1.552	-	-	-	-	0	-	0.00%
1994-08-22	0	1.890	-	1.905	-	-	0	0	-	1.552	-	1.564	-	-	0	-	0.00%
1994-08-19	0	1.890	-	1.900	-	-	0	0	-	1.552	-	1.560	-	-	0	-	0.00%
1994-08-18	0	1.890	1.860	1.905	1.860	1.890	160,000	300,300	1.8769	1.552	1.527	1.564	1.527	1.552	194,844	1.5412	1.61%
1994-08-17	0	1.860	1.840	1.890	1.860	1.860	46,920	86,856	1.8512	1.527	1.511	1.552	1.527	1.527	57,138	1.5201	-1.06%
1994-08-16	0	1.880	-	-	-	-	0	0	-	1.544	-	-	-	-	0	-	0.00%
1994-08-15	0	1.880	-	-	-	-	0	0	-	1.544	-	-	-	-	0	-	0.00%
1994-08-12	0	1.880	-	-	-	-	0	0	-	1.544	-	-	-	-	0	-	0.00%
1994-08-11	0	1.880	-	-	-	-	0	0	-	1.544	-	-	-	-	0	-	0.00%
1994-08-10	0	1.880	1.860	-	-	-	0	0	-	1.544	1.527	-	-	-	0	-	0.00%
1994-08-09	0	1.880	1.860	-	-	-	0	0	-	1.544	1.527	-	-	-	0	-	0.00%
1994-08-08	0	1.880	1.860	-	-	-	0	0	-	1.544	1.527	-	-	-	0	-	0.00%
1994-08-05	0	1.880	1.870	1.900	-	-	0	0	-	1.544	1.536	1.560	-	-	0	-	0.00%
1994-08-04	0	1.880	1.860	-	1.880	1.880	10,000	18,800	1.8800	1.544	1.527	-	1.544	1.544	12,178	1.5438	0.00%
1994-08-03	0	1.880	1.860	-	-	-	0	0	-	1.544	1.527	-	-	-	0	-	0.00%
1994-08-02	0	1.880	1.880	1.900	-	-	0	0	-	1.544	1.544	1.560	-	-	0	-	0.00%
1994-08-01	0	1.880	1.860	1.900	-	-	0	0	-	1.544	1.527	1.560	-	-	0	-	0.00%
1994-07-29	0	1.880	1.860	1.900	1.880	1.880	30,000	56,400	1.8800	1.544	1.527	1.560	1.544	1.544	36,533	1.5438	0.00%
1994-07-28	0	1.880	1.880	1.890	-	-	0	0	-	1.544	1.544	1.552	-	-	0	-	0.53%
1994-07-27	0	1.870	1.850	-	1.870	1.870	70,000	130,900	1.8700	1.536	1.519	-	1.536	1.536	85,244	1.5356	0.27%
1994-07-26	0	1.865	-	-	-	-	0	0	-	1.531	-	-	-	-	0	-	0.00%
1994-07-25	0	1.865	1.865	1.880	-	-	0	0	-	1.531	1.531	1.544	-	-	0	-	0.27%
1994-07-22	0	1.860	1.855	1.875	-	-	0	0	-	1.527	1.523	1.540	-	-	0	-	0.00%
1994-07-21	0	1.860	1.850	1.880	-	-	0	0	-	1.527	1.519	1.544	-	-	0	-	0.00%
1994-07-20	0	1.860	-	1.875	-	-	0	0	-	1.527	-	1.540	-	-	0	-	0.00%
1994-07-19	0	1.860	1.860	1.875	-	-	0	0	-	1.527	1.527	1.540	-	-	0	-	0.00%
1994-07-18	0	1.860	1.850	1.880	-	-	0	0	-	1.527	1.519	1.544	-	-	0	-	0.00%
1994-07-15	0	1.860	1.855	1.870	1.860	1.860	20,000	37,200	1.8600	1.527	1.523	1.536	1.527	1.527	24,355	1.5274	0.54%
1994-07-14	0	1.850	1.830	-	-	-	0	0	-	1.519	1.503	-	-	-	0	-	0.00%
1994-07-13	0	1.850	1.850	1.870	-	-	0	0	-	1.519	1.519	1.536	-	-	0	-	0.00%
1994-07-12	0	1.850	-	1.870	-	-	0	0	-	1.519	-	1.536	-	-	0	-	0.00%
1994-07-11	0	1.850	1.830	1.870	1.850	1.850	40,000	74,000	1.8500	1.519	1.503	1.536	1.519	1.519	48,711	1.5192	1.09%
1994-07-08	0	1.830	1.805	1.850	1.830	1.830	20,000	36,600	1.8300	1.503	1.482	1.519	1.503	1.503	24,355	1.5027	-1.08%
1994-07-07	0	1.850	-	1.870	-	-	0	0	-	1.519	-	1.536	-	-	0	-	0.00%
1994-07-06	0	1.850	-	1.850	-	-	0	0	-	1.519	-	1.519	-	-	0	-	0.00%
1994-07-05	0	1.850	1.810	1.850	1.850	1.850	30,000	55,500	1.8500	1.519	1.486	1.519	1.519	1.519	36,533	1.5192	1.09%
1994-07-04	0	1.830	1.830	1.890	-	-	0	0	-	1.503	1.503	1.552	-	-	0	-	0.00%
1994-07-01	0	1.830	1.830	-	-	-	0	0	-	1.503	1.503	-	-	-	0	-	0.00%
1994-06-30	0	1.830	1.830	-	1.830	1.830	10,000	18,300	1.8300	1.503	1.503	-	1.503	1.503	12,178	1.5027	2.23%
1994-06-29	0	1.790	1.770	1.830	1.790	1.790	10,000	17,900	1.7900	1.470	1.453	1.503	1.470	1.470	12,178	1.4699	0.00%
1994-06-28	0	1.790	1.750	-	-	-	0	0	-	1.470	1.437	-	-	-	0	-	0.00%
1994-06-27	0	1.790	1.760	-	-	-	0	0	-	1.470	1.445	-	-	-	0	-	0.00%
1994-06-24	0	1.790	1.790	-	1.790	1.790	100,000	179,000	1.7900	1.470	1.470	-	1.470	1.470	121,777	1.4699	-0.56%
1994-06-23	0	1.800	-	-	-	-	0	0	-	1.478	-	-	-	-	0	-	0.00%
1994-06-22	0	1.800	-	-	-	-	0	0	-	1.478	-	-	-	-	0	-	0.00%
1994-06-21	0	1.800	-	-	-	-	0	0	-	1.478	-	-	-	-	0	-	0.00%
1994-06-20	0	1.800	1.760	1.840	-	-	0	0	-	1.478	1.445	1.511	-	-	0	-	0.00%
1994-06-17	0	1.800	-	1.840	-	-	0	0	-	1.478	-	1.511	-	-	0	-	0.00%
1994-06-16	0	1.800	1.770	-	1.800	1.800	10,000	18,000	1.8000	1.478	1.453	-	1.478	1.478	12,178	1.4781	0.00%
1994-06-15	0	1.800	-	-	-	-	0	0	-	1.478	-	-	-	-	0	-	0.00%
1994-06-10	0	1.800	-	-	-	-	0	0	-	1.478	-	-	-	-	0	-	0.00%
1994-06-09	0	1.800	1.760	-	-	-	0	0	-	1.478	1.445	-	-	-	0	-	0.00%
1994-06-08	0	1.800	1.800	1.810	-	-	0	0	-	1.478	1.478	1.486	-	-	0	-	2.86%
1994-06-07	0	1.750	1.750	-	-	-	0	0	-	1.437	1.437	-	-	-	0	-	0.57%
1994-06-06	0	1.740	1.700	-	1.740	1.780	20,000	35,200	1.7600	1.429	1.396	-	1.429	1.462	24,355	1.4453	-2.79%
1994-06-03	0	1.790	1.750	1.830	1.790	1.790	10,000	17,900	1.7900	1.470	1.437	1.503	1.470	1.470	12,178	1.4699	0.56%
1994-06-02	0	1.780	1.740	-	-	-	0	0	-	1.462	1.429	-	-	-	0	-	0.00%
1994-06-01	0	1.780	1.770	-	-	-	0	0	-	1.462	1.453	-	-	-	0	-	0.00%
1994-05-31	0	1.780	1.750	-	-	-	0	0	-	1.462	1.437	-	-	-	0	-	0.00%
1994-05-30	0	1.780	1.760	-	1.780	1.780	22,000	39,000	1.7727	1.462	1.445	-	1.462	1.462	26,791	1.4557	0.56%
1994-05-27	0	1.770	1.740	1.780	-	-	0	0	-	1.453	1.429	1.462	-	-	0	-	0.00%
1994-05-26	0	1.770	1.750	1.780	-	-	0	0	-	1.453	1.437	1.462	-	-	0	-	0.00%
1994-05-25	0	1.770	1.770	1.780	1.770	1.770	60,000	106,200	1.7700	1.453	1.453	1.462	1.453	1.453	73,066	1.4535	0.57%
1994-05-24	0	1.760	1.750	1.780	-	-	0	0	-	1.445	1.437	1.462	-	-	0	-	0.00%
1994-05-23	0	1.760	1.760	1.800	1.760	1.780	62,190	108,523	1.7450	1.445	1.445	1.478	1.445	1.462	75,733	1.4330	0.00%
1994-05-20	0	1.760	1.750	1.760	1.760	1.760	20,000	35,200	1.7600	1.445	1.437	1.445	1.445	1.445	24,355	1.4453	1.15%
1994-05-19	0	1.740	1.740	-	1.740	1.740	30,000	52,200	1.7400	1.429	1.429	-	1.429	1.429	36,533	1.4288	-1.14%
1994-05-18	0	1.760	1.730	1.760	-	-	0	0	-	1.445	1.421	1.445	-	-	0	-	0.00%
1994-05-17	0	1.760	1.730	1.760	-	-	0	0	-	1.445	1.421	1.445	-	-	0	-	0.00%
1994-05-16	0	1.760	1.730	-	1.760	1.760	20,000	35,200	1.7600	1.445	1.421	-	1.445	1.445	24,355	1.4453	0.00%
1994-05-13	0	1.760	1.720	-	-	-	0	0	-	1.445	1.412	-	-	-	0	-	0.00%
1994-05-12	0	1.760	1.720	-	-	-	0	0	-	1.445	1.412	-	-	-	0	-	0.00%
1994-05-11	0	1.760	-	1.800	-	-	0	0	-	1.445	-	1.478	-	-	0	-	0.00%
1994-05-10	0	1.760	-	-	-	-	0	0	-	1.445	-	-	-	-	0	-	0.00%
1994-05-09	0	1.760	-	-	-	-	0	0	-	1.445	-	-	-	-	0	-	0.00%
1994-05-06	0	1.760	1.730	-	-	-	0	0	-	1.445	1.421	-	-	-	0	-	0.00%
1994-05-05	0	1.760	-	1.800	-	-	0	0	-	1.445	-	1.478	-	-	0	-	0.00%
1994-05-04	0	1.760	1.720	-	-	-	0	0	-	1.445	1.412	-	-	-	0	-	0.00%
1994-05-03	0	1.760	1.720	1.760	1.760	1.760	60,000	105,600	1.7600	1.445	1.412	1.445	1.445	1.445	73,066	1.4453	0.57%
1994-05-02	0	1.750	1.750	1.770	-	-	0	0	-	1.437	1.437	1.453	-	-	0	-	0.00%
1994-04-29	0	1.750	1.780	-	1.750	1.780	40,000	70,300	1.7575	1.437	1.462	-	1.437	1.462	48,711	1.4432	0.00%
1994-04-28	0	1.750	1.720	1.790	-	-	0	0	-	1.437	1.412	1.470	-	-	0	-	0.00%
1994-04-27	0	1.750	1.750	1.790	-	-	0	0	-	1.437	1.437	1.470	-	-	0	-	0.00%
1994-04-26	0	1.750	1.730	-	-	-	0	0	-	1.437	1.421	-	-	-	0	-	0.00%
1994-04-25	0	1.750	1.720	1.790	-	-	0	0	-	1.437	1.412	1.470	-	-	0	-	0.00%
1994-04-22	0	1.750	1.710	1.780	-	-	0	0	-	1.437	1.404	1.462	-	-	0	-	0.00%
1994-04-21	0	1.750	1.710	1.750	-	-	0	0	-	1.437	1.404	1.437	-	-	0	-	-1.69%
1994-04-20	0	1.780	-	1.790	-	-	0	0	-	1.462	-	1.470	-	-	0	-	0.00%
1994-04-19	0	1.780	-	-	-	-	0	0	-	1.462	-	-	-	-	0	-	0.00%
1994-04-18	0	1.780	1.750	-	-	-	0	0	-	1.462	1.437	-	-	-	0	-	0.00%
1994-04-15	0	1.780	1.750	-	-	-	0	0	-	1.462	1.437	-	-	-	0	-	0.00%
1994-04-14	0	1.780	1.760	-	-	-	0	0	-	1.462	1.445	-	-	-	0	-	0.00%
1994-04-13	0	1.780	1.760	-	1.780	1.780	76,620	135,254	1.7653	1.462	1.445	-	1.462	1.462	93,306	1.4496	1.71%
1994-04-12	0	1.750	1.730	1.780	-	-	0	0	-	1.437	1.421	1.462	-	-	0	-	0.00%
1994-04-11	0	1.750	1.730	1.750	-	-	0	0	-	1.437	1.421	1.437	-	-	0	-	0.00%
1994-04-08	0	1.750	1.720	1.750	1.750	1.750	70,000	122,500	1.7500	1.437	1.412	1.437	1.437	1.437	85,244	1.4370	0.00%
1994-04-07	0	1.750	1.710	1.780	1.750	1.750	10,000	17,500	1.7500	1.437	1.404	1.462	1.437	1.437	12,178	1.4370	-4.37%
1994-04-06	0	1.830	-	1.850	-	-	0	0	-	1.503	-	1.519	-	-	0	-	0.00%
1994-03-31	0	1.830	-	1.860	-	-	0	0	-	1.503	-	1.527	-	-	0	-	0.00%
1994-03-30	0	1.830	-	-	1.830	1.850	210,400	387,016	1.8394	1.503	-	-	1.503	1.519	256,220	1.5105	-1.08%
1994-03-29	0	1.850	-	1.850	-	-	0	0	-	1.519	-	1.519	-	-	0	-	-0.54%
1994-03-28	0	1.860	-	1.900	-	-	0	0	-	1.527	-	1.560	-	-	0	-	0.00%
1994-03-25	0	1.860	-	1.890	-	-	0	0	-	1.527	-	1.552	-	-	0	-	0.00%
1994-03-24	0	1.860	-	1.860	-	-	0	0	-	1.527	-	1.527	-	-	0	-	0.00%
1994-03-23	0	1.860	-	1.900	-	-	0	0	-	1.527	-	1.560	-	-	0	-	0.00%
1994-03-22	0	1.860	-	1.870	-	-	1,462	2,485	1.6997	1.527	-	1.536	-	-	1,780	1.3958	0.00%
1994-03-21	0	1.860	-	1.880	-	-	0	0	-	1.527	-	1.544	-	-	0	-	0.00%
1994-03-18	0	1.860	-	1.880	-	-	0	0	-	1.527	-	1.544	-	-	0	-	0.00%
1994-03-17	0	1.860	-	1.870	1.850	1.870	120,000	224,100	1.8675	1.527	-	1.536	1.519	1.536	146,133	1.5335	-1.59%
1994-03-16	0	1.890	1.880	1.910	1.870	1.890	30,000	56,300	1.8767	1.552	1.544	1.568	1.536	1.552	36,533	1.5411	-1.05%
1994-03-15	0	1.910	1.870	1.910	1.850	1.910	171,000	323,110	1.8895	1.568	1.536	1.568	1.519	1.568	208,239	1.5516	3.24%
1994-03-14	0	1.850	1.850	-	1.780	1.880	40,000	72,900	1.8225	1.519	1.519	-	1.462	1.544	48,711	1.4966	-0.54%
1994-03-11	0	1.860	1.840	1.900	1.860	1.860	40,000	74,400	1.8600	1.527	1.511	1.560	1.527	1.527	48,711	1.5274	0.00%
1994-03-10	0	1.860	1.850	1.860	1.860	1.870	152,960	284,428	1.8595	1.527	1.519	1.527	1.527	1.536	186,271	1.5270	0.00%
1994-03-09	0	1.860	1.850	1.900	-	-	0	0	-	1.527	1.519	1.560	-	-	0	-	0.00%
1994-03-08	0	1.860	1.850	1.880	-	-	0	0	-	1.527	1.519	1.544	-	-	0	-	0.00%
1994-03-07	0	1.860	1.830	-	-	-	0	0	-	1.527	1.503	-	-	-	0	-	0.00%
1994-03-04	0	1.860	1.820	1.900	-	-	587,076	1,091,961	1.8600	1.527	1.495	1.560	-	-	714,926	1.5274	0.00%
1994-03-03	0	1.860	-	1.860	-	-	7,986	13,816	1.7300	1.527	-	1.527	-	-	9,725	1.4206	0.00%
1994-03-02	0	1.860	1.810	1.860	1.860	1.860	40,000	74,400	1.8600	1.527	1.486	1.527	1.527	1.527	48,711	1.5274	-1.06%
1994-03-01	0	1.880	1.840	-	1.880	1.880	60,000	112,800	1.8800	1.544	1.511	-	1.544	1.544	73,066	1.5438	0.00%
1994-02-28	0	1.880	1.840	1.900	-	-	0	0	-	1.544	1.511	1.560	-	-	0	-	0.00%
1994-02-25	0	1.880	-	1.880	-	-	0	0	-	1.544	-	1.544	-	-	0	-	0.00%
1994-02-24	0	1.880	1.840	1.910	1.840	1.880	30,000	56,000	1.8667	1.544	1.511	1.568	1.511	1.544	36,533	1.5329	-1.57%
1994-02-23	0	1.910	1.880	1.940	1.910	1.910	10,000	19,100	1.9100	1.568	1.544	1.593	1.568	1.568	12,178	1.5684	-2.05%
1994-02-22	0	1.950	-	1.950	-	-	0	0	-	1.601	-	1.601	-	-	0	-	0.00%
1994-02-21	0	1.950	-	1.950	-	-	0	0	-	1.601	-	1.601	-	-	0	-	0.00%
1994-02-18	0	1.950	-	1.960	-	-	0	0	-	1.601	-	1.609	-	-	0	-	0.00%
1994-02-17	0	1.950	1.900	1.960	-	-	0	0	-	1.601	1.560	1.609	-	-	0	-	0.00%
1994-02-16	0	1.950	1.930	1.950	1.930	1.930	40,000	77,200	1.9300	1.601	1.585	1.601	1.585	1.585	48,711	1.5849	-0.51%
1994-02-15	0	1.960	1.920	1.960	-	-	0	0	-	1.609	1.577	1.609	-	-	0	-	0.00%
1994-02-14	0	1.960	-	1.960	-	-	0	0	-	1.609	-	1.609	-	-	0	-	0.00%
1994-02-09	0	1.960	1.920	-	-	-	0	0	-	1.609	1.577	-	-	-	0	-	0.00%
1994-02-08	0	1.960	-	1.990	-	-	0	0	-	1.609	-	1.634	-	-	0	-	0.00%
1994-02-07	0	1.960	-	1.960	-	-	0	0	-	1.609	-	1.609	-	-	0	-	-1.01%
1994-02-04	0	1.980	-	2.025	-	-	0	0	-	1.626	-	1.663	-	-	0	-	0.00%
1994-02-03	0	1.980	1.940	1.980	-	-	0	0	-	1.626	1.593	1.626	-	-	0	-	0.00%
1994-02-02	0	1.980	1.940	1.980	1.960	1.990	40,000	79,000	1.9750	1.626	1.593	1.626	1.609	1.634	48,711	1.6218	3.13%
1994-02-01	0	1.920	1.900	1.920	-	-	0	0	-	1.577	1.560	1.577	-	-	0	-	0.00%
1994-01-31	0	1.920	1.900	1.920	-	-	0	0	-	1.577	1.560	1.577	-	-	0	-	-0.52%
1994-01-28	0	1.930	1.890	1.930	1.930	1.930	10,000	19,300	1.9300	1.585	1.552	1.585	1.585	1.585	12,178	1.5849	-1.03%
1994-01-27	0	1.950	1.920	1.970	1.950	1.950	100,000	195,000	1.9500	1.601	1.577	1.618	1.601	1.601	121,777	1.6013	-0.51%
1994-01-26	0	1.960	-	1.980	-	-	0	0	-	1.609	-	1.626	-	-	0	-	0.00%
1994-01-25	0	1.960	-	1.960	-	-	10,000	19,000	1.9000	1.609	-	1.609	-	-	12,178	1.5602	-0.51%
1994-01-24	0	1.970	-	1.970	-	-	0	0	-	1.618	-	1.618	-	-	0	-	-0.51%
1994-01-21	0	1.980	-	1.990	-	-	0	0	-	1.626	-	1.634	-	-	0	-	0.00%
1994-01-20	0	1.980	-	-	1.930	1.980	250,000	487,900	1.9516	1.626	-	-	1.585	1.626	304,443	1.6026	4.21%
1994-01-19	0	1.900	1.870	-	1.860	1.900	60,000	112,000	1.8667	1.560	1.536	-	1.527	1.560	73,066	1.5329	2.70%
1994-01-18	0	1.850	-	1.880	1.850	1.850	10,000	18,500	1.8500	1.519	-	1.544	1.519	1.519	12,178	1.5192	0.00%
1994-01-17	0	1.850	-	1.880	-	-	0	0	-	1.519	-	1.544	-	-	0	-	0.00%
1994-01-14	0	1.850	1.850	1.890	-	-	0	0	-	1.519	1.519	1.552	-	-	0	-	0.00%
1994-01-13	0	1.850	-	1.930	1.850	1.930	100,000	188,400	1.8840	1.519	-	1.585	1.519	1.585	121,777	1.5471	-2.63%
1994-01-12	0	1.900	1.860	1.900	1.900	1.920	130,000	248,400	1.9108	1.560	1.527	1.560	1.560	1.577	158,311	1.5691	-3.06%
1994-01-11	0	1.960	-	1.980	1.960	1.980	130,000	256,000	1.9692	1.609	-	1.626	1.609	1.626	158,311	1.6171	-1.01%
1994-01-10	0	1.980	-	1.980	-	-	0	0	-	1.626	-	1.626	-	-	0	-	-1.00%
1994-01-07	0	2.000	-	2.000	-	-	0	0	-	1.642	-	1.642	-	-	0	-	0.00%
1994-01-06	0	2.000	-	2.000	2.000	2.025	300,000	605,000	2.0167	1.642	-	1.642	1.642	1.663	365,332	1.6560	-2.44%
1994-01-05	0	2.050	2.025	2.100	1.980	2.050	240,000	485,350	2.0223	1.683	1.663	1.724	1.626	1.683	292,266	1.6606	4.59%
1994-01-04	0	1.960	1.940	-	1.960	1.960	100,000	196,000	1.9600	1.609	1.593	-	1.609	1.609	121,777	1.6095	1.55%
1994-01-03	0	1.930	1.930	1.950	1.930	1.930	126,584	243,780	1.9258	1.585	1.585	1.601	1.585	1.585	154,151	1.5814

---

Copyright & disclaimer, Privacy policy

Back to top

---