Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0156 % |
|---|---|
| 2025-11-06 | 258.74 |
| 2025-11-05 | 232.49 |
| 2025-11-04 | 228.11 |
| 2025-11-03 | 228.11 |
| 2025-10-31 | 228.11 |
| 2025-10-30 | 228.11 |
| 2025-10-28 | 241.24 |
| 2025-10-27 | 245.61 |
| 2025-10-24 | 245.61 |
| 2025-10-23 | 245.61 |
| 2025-10-22 | 254.36 |
| 2025-10-21 | 271.86 |
| 2025-10-20 | 267.49 |
| 2025-10-17 | 267.49 |
| 2025-10-16 | 267.49 |
| 2025-10-15 | 276.24 |
| 2025-10-14 | 271.86 |
| 2025-10-13 | 280.61 |
| 2025-10-10 | 280.61 |
| 2025-10-09 | 276.24 |
| 2025-10-08 | 276.24 |
| 2025-10-06 | 298.11 |
| 2025-10-03 | 311.23 |
| 2025-10-02 | 306.86 |
| 2025-09-30 | 359.36 |
| 2025-09-29 | 280.61 |
| 2025-09-26 | 267.49 |
| 2025-09-25 | 267.49 |
| 2025-09-24 | 267.49 |
| 2025-09-23 | 267.49 |
| 2025-09-22 | 267.49 |
| 2025-09-19 | 267.49 |
| 2025-09-18 | 267.49 |
| 2025-09-17 | 267.49 |
| 2025-09-16 | 267.49 |
| 2025-09-15 | 267.49 |
| 2025-09-12 | 267.49 |
| 2025-09-11 | 267.49 |
| 2025-09-10 | 267.49 |
| 2025-09-09 | 267.49 |
| 2025-09-08 | 263.11 |
| 2025-09-05 | 263.11 |
| 2025-09-04 | 258.74 |
| 2025-09-03 | 254.36 |
| 2025-09-02 | 249.99 |
| 2025-09-01 | 223.74 |
| 2025-08-29 | 232.49 |
| 2025-08-28 | 228.11 |
| 2025-08-27 | 236.86 |
| 2025-08-26 | 236.86 |
| 2025-08-25 | 232.49 |
| 2025-08-22 | 245.61 |
| 2025-08-21 | 249.99 |
| 2025-08-20 | 210.61 |
| 2025-08-19 | 214.99 |
| 2025-08-18 | 214.99 |
| 2025-08-15 | 206.24 |
| 2025-08-14 | 210.61 |
| 2025-08-13 | 210.61 |
| 2025-08-12 | 206.24 |
| 2025-08-11 | 210.61 |
| 2025-08-08 | 210.61 |
| 2025-08-07 | 210.61 |
| 2025-08-06 | 210.61 |
| 2025-08-05 | 214.99 |
| 2025-08-04 | 210.61 |
| 2025-08-01 | 219.36 |
| 2025-07-31 | 228.11 |
| 2025-07-30 | 223.74 |
| 2025-07-29 | 232.49 |
| 2025-07-28 | 228.11 |
| 2025-07-25 | 214.99 |
| 2025-07-24 | 214.99 |
| 2025-07-23 | 223.74 |
| 2025-07-22 | 219.36 |
| 2025-07-21 | 219.36 |
| 2025-07-18 | 210.61 |
| 2025-07-17 | 210.61 |
| 2025-07-16 | 210.61 |
| 2025-07-15 | 210.61 |
| 2025-07-14 | 210.61 |
| 2025-07-11 | 210.61 |
| 2025-07-10 | 210.61 |
| 2025-07-09 | 206.24 |
| 2025-07-08 | 206.24 |
| 2025-07-07 | 210.61 |
| 2025-07-04 | 206.24 |
| 2025-07-03 | 210.61 |
| 2025-07-02 | 214.99 |
| 2025-06-30 | 210.61 |
| 2025-06-27 | 210.61 |
| 2025-06-26 | 206.24 |
| 2025-06-25 | 210.61 |
| 2025-06-24 | 201.86 |
| 2025-06-23 | 201.86 |
| 2025-06-20 | 206.24 |
| 2025-06-19 | 210.61 |
| 2025-06-18 | 210.61 |
| 2025-06-17 | 214.99 |
| 2025-06-16 | 210.61 |
| 2025-06-13 | 219.36 |
| 2025-06-12 | 219.36 |
| 2025-06-11 | 219.36 |
| 2025-06-10 | 219.36 |
| 2025-06-09 | 219.36 |
| 2025-06-06 | 228.11 |
| 2025-06-05 | 214.99 |
| 2025-06-04 | 228.11 |
| 2025-06-03 | 228.11 |
| 2025-06-02 | 232.49 |
| 2025-05-30 | 241.24 |
| 2025-05-29 | 249.99 |
| 2025-05-28 | 258.74 |
| 2025-05-27 | 258.74 |
| 2025-05-26 | 258.74 |
| 2025-05-23 | 258.74 |
| 2025-05-22 | 258.74 |
| 2025-05-21 | 258.74 |
| 2025-05-20 | 258.74 |
| 2025-05-19 | 258.74 |
| 2025-05-16 | 258.74 |
| 2025-05-15 | 245.61 |
| 2025-05-14 | 245.61 |
| 2025-05-13 | 241.24 |
| 2025-05-12 | 241.24 |
| 2025-05-09 | 236.86 |
| 2025-05-08 | 236.86 |
| 2025-05-07 | 236.86 |
| 2025-05-06 | 236.86 |
| 2025-05-02 | 241.24 |
| 2025-04-30 | 241.24 |
| 2025-04-29 | 241.24 |
| 2025-04-28 | 236.86 |
| 2025-04-25 | 241.24 |
| 2025-04-24 | 241.24 |
| 2025-04-23 | 245.61 |
| 2025-04-22 | 236.86 |
| 2025-04-17 | 236.86 |
| 2025-04-16 | 236.86 |
| 2025-04-15 | 236.86 |
| 2025-04-14 | 236.86 |
| 2025-04-11 | 236.86 |
| 2025-04-10 | 236.86 |
| 2025-04-09 | 236.86 |
| 2025-04-08 | 236.86 |
| 2025-04-07 | 276.24 |
| 2025-04-03 | 284.98 |
| 2025-04-02 | 311.23 |
| 2025-04-01 | 311.23 |
| 2025-03-31 | 333.11 |
| 2025-03-28 | 306.86 |
| 2025-03-27 | 298.11 |
| 2025-03-26 | 302.48 |
| 2025-03-25 | 306.86 |
| 2025-03-24 | 306.86 |
| 2025-03-21 | 306.86 |
| 2025-03-20 | 306.86 |
| 2025-03-19 | 306.86 |
| 2025-03-18 | 306.86 |
| 2025-03-17 | 306.86 |
| 2025-03-14 | 306.86 |
| 2025-03-13 | 302.48 |
| 2025-03-12 | 302.48 |
| 2025-03-11 | 302.48 |
| 2025-03-10 | 306.86 |
| 2025-03-07 | 306.86 |
| 2025-03-06 | 293.73 |
| 2025-03-05 | 306.86 |
| 2025-03-04 | 302.48 |
| 2025-03-03 | 298.11 |
| 2025-02-28 | 298.11 |
| 2025-02-27 | 306.86 |
| 2025-02-26 | 298.11 |
| 2025-02-25 | 289.36 |
| 2025-02-24 | 258.74 |
| 2025-02-21 | 258.74 |
| 2025-02-20 | 241.24 |
| 2025-02-19 | 241.24 |
| 2025-02-18 | 249.99 |
| 2025-02-17 | 249.99 |
| 2025-02-14 | 241.24 |
| 2025-02-13 | 249.99 |
| 2025-02-12 | 241.24 |
| 2025-02-11 | 236.86 |
| 2025-02-10 | 232.49 |
| 2025-02-07 | 232.49 |
| 2025-02-06 | 228.11 |
| 2025-02-05 | 232.49 |
| 2025-02-04 | 232.49 |
| 2025-02-03 | 228.11 |
| 2025-01-28 | 223.74 |
| 2025-01-27 | 223.74 |
| 2025-01-24 | 223.74 |
| 2025-01-23 | 228.11 |
| 2025-01-22 | 223.74 |
| 2025-01-21 | 214.99 |
| 2025-01-20 | 210.61 |
| 2025-01-17 | 214.99 |
| 2025-01-16 | 214.99 |
| 2025-01-15 | 214.99 |
| 2025-01-14 | 214.99 |
| 2025-01-13 | 214.99 |
| 2025-01-10 | 228.11 |
| 2025-01-09 | 223.74 |
| 2025-01-08 | 223.74 |
| 2025-01-07 | 232.49 |
| 2025-01-06 | 241.24 |
| 2025-01-03 | 236.86 |
| 2025-01-02 | 219.36 |
| 2024-12-31 | 223.74 |
| 2024-12-30 | 219.36 |
| 2024-12-27 | 206.24 |
| 2024-12-24 | 210.61 |
| 2024-12-23 | 206.24 |
| 2024-12-20 | 201.86 |
| 2024-12-19 | 193.11 |
| 2024-12-18 | 188.74 |
| 2024-12-17 | 197.49 |
| 2024-12-16 | 188.74 |
| 2024-12-13 | 193.11 |
| 2024-12-12 | 201.86 |
| 2024-12-11 | 201.86 |
| 2024-12-10 | 206.24 |
| 2024-12-09 | 210.61 |
| 2024-12-06 | 201.86 |
| 2024-12-05 | 201.86 |
| 2024-12-04 | 210.61 |
| 2024-12-03 | 206.24 |
| 2024-12-02 | 201.86 |
| 2024-11-29 | 201.86 |
| 2024-11-28 | 201.86 |
| 2024-11-27 | 206.24 |
| 2024-11-26 | 210.61 |
| 2024-11-25 | 210.61 |
| 2024-11-22 | 201.86 |
| 2024-11-21 | 223.74 |
| 2024-11-20 | 223.74 |
| 2024-11-19 | 223.74 |
| 2024-11-18 | 206.24 |
| 2024-11-15 | 206.24 |
| 2024-11-14 | 214.99 |
| 2024-11-13 | 214.99 |
| 2024-11-12 | 210.61 |
| 2024-11-11 | 206.24 |
| 2024-11-08 | 214.99 |
| 2024-11-07 | 214.99 |
| 2024-11-06 | 210.61 |
| 2024-11-05 | 223.74 |
| 2024-11-04 | 214.99 |
| 2024-11-01 | 214.99 |
| 2024-10-31 | 228.11 |
| 2024-10-30 | 228.11 |
| 2024-10-29 | 228.11 |
| 2024-10-28 | 228.11 |
| 2024-10-25 | 254.36 |
| 2024-10-24 | 254.36 |
| 2024-10-23 | 254.36 |
| 2024-10-22 | 267.49 |
| 2024-10-21 | 267.49 |
| 2024-10-18 | 258.74 |
| 2024-10-17 | 258.74 |
| 2024-10-16 | 263.11 |
| 2024-10-15 | 263.11 |
| 2024-10-14 | 263.11 |
| 2024-10-10 | 263.11 |
| 2024-10-09 | 263.11 |
| 2024-10-08 | 280.61 |
| 2024-10-07 | 280.61 |
| 2024-10-04 | 284.98 |
| 2024-10-03 | 289.36 |
| 2024-10-02 | 324.36 |
| 2024-09-30 | 337.48 |
| 2024-09-27 | 298.11 |
| 2024-09-26 | 302.48 |
| 2024-09-25 | 289.36 |
| 2024-09-24 | 263.11 |
| 2024-09-23 | 219.36 |
| 2024-09-20 | 219.36 |
| 2024-09-19 | 219.36 |
| 2024-09-17 | 219.36 |
| 2024-09-16 | 214.99 |
| 2024-09-13 | 219.36 |
| 2024-09-12 | 206.24 |
| 2024-09-11 | 210.61 |
| 2024-09-10 | 201.86 |
| 2024-09-09 | 197.49 |
| 2024-09-05 | 201.86 |
| 2024-09-04 | 193.11 |
| 2024-09-03 | 201.86 |
| 2024-09-02 | 201.86 |
| 2024-08-30 | 206.24 |
| 2024-08-29 | 210.61 |
| 2024-08-28 | 206.24 |
| 2024-08-27 | 214.99 |
| 2024-08-26 | 197.49 |
| 2024-08-23 | 179.99 |
| 2024-08-22 | 179.99 |
| 2024-08-21 | 179.99 |
| 2024-08-20 | 188.74 |
| 2024-08-19 | 184.36 |
| 2024-08-16 | 184.36 |
| 2024-08-15 | 184.36 |
| 2024-08-14 | 188.74 |
| 2024-08-13 | 193.11 |
| 2024-08-12 | 201.86 |
| 2024-08-09 | 197.49 |
| 2024-08-08 | 201.86 |
| 2024-08-07 | 201.86 |
| 2024-08-06 | 210.61 |
| 2024-08-05 | 197.49 |
| 2024-08-02 | 197.49 |
| 2024-08-01 | 206.24 |
| 2024-07-31 | 206.24 |
| 2024-07-30 | 206.24 |
| 2024-07-29 | 206.24 |
| 2024-07-26 | 201.86 |
| 2024-07-25 | 201.86 |
| 2024-07-24 | 210.61 |
| 2024-07-23 | 210.61 |
| 2024-07-22 | 201.86 |
| 2024-07-19 | 201.86 |
| 2024-07-18 | 201.86 |
| 2024-07-17 | 206.24 |
| 2024-07-16 | 219.36 |
| 2024-07-15 | 214.99 |
| 2024-07-12 | 210.61 |
| 2024-07-11 | 206.24 |
| 2024-07-10 | 214.99 |
| 2024-07-09 | 201.86 |
| 2024-07-08 | 201.86 |
| 2024-07-05 | 201.86 |
| 2024-07-04 | 206.24 |
| 2024-07-03 | 206.24 |
| 2024-07-02 | 197.49 |
| 2024-06-28 | 201.86 |
| 2024-06-27 | 201.86 |
| 2024-06-26 | 201.86 |
| 2024-06-25 | 201.86 |
| 2024-06-24 | 210.61 |
| 2024-06-21 | 210.61 |
| 2024-06-20 | 201.86 |
| 2024-06-19 | 206.24 |
| 2024-06-18 | 206.24 |
| 2024-06-17 | 201.86 |
| 2024-06-14 | 201.86 |
| 2024-06-13 | 206.24 |
| 2024-06-12 | 206.24 |
| 2024-06-11 | 201.86 |
| 2024-06-07 | 210.61 |
| 2024-06-06 | 214.99 |
| 2024-06-05 | 214.99 |
| 2024-06-04 | 210.61 |
| 2024-06-03 | 214.99 |
| 2024-05-31 | 206.24 |
| 2024-05-30 | 206.24 |
| 2024-05-29 | 214.99 |
| 2024-05-28 | 206.24 |
| 2024-05-27 | 206.24 |
| 2024-05-24 | 214.99 |
| 2024-05-23 | 219.36 |
| 2024-05-22 | 210.61 |
| 2024-05-21 | 219.36 |
| 2024-05-20 | 219.36 |
| 2024-05-17 | 219.36 |
| 2024-05-16 | 219.36 |
| 2024-05-14 | 214.99 |
| 2024-05-13 | 214.99 |
| 2024-05-10 | 219.36 |
| 2024-05-09 | 214.99 |
| 2024-05-08 | 219.36 |
| 2024-05-07 | 254.36 |
| 2024-05-06 | 254.36 |
| 2024-05-03 | 254.36 |
| 2024-05-02 | 254.36 |
| 2024-04-30 | 254.36 |
| 2024-04-29 | 249.99 |
| 2024-04-26 | 245.61 |
| 2024-04-25 | 249.99 |
| 2024-04-24 | 254.36 |
| 2024-04-23 | 249.99 |
| 2024-04-22 | 267.49 |
| 2024-04-19 | 267.49 |
| 2024-04-18 | 267.49 |
| 2024-04-17 | 267.49 |
| 2024-04-16 | 276.24 |
| 2024-04-15 | 276.24 |
| 2024-04-12 | 293.73 |
| 2024-04-11 | 298.11 |
| 2024-04-10 | 306.86 |
| 2024-04-09 | 311.23 |
| 2024-04-08 | 306.86 |
| 2024-04-05 | 306.86 |
| 2024-04-03 | 306.86 |
| 2024-04-02 | 324.36 |
| 2024-03-28 | 359.36 |
| 2024-03-27 | 298.11 |
| 2024-03-26 | 328.73 |
| 2024-03-25 | 346.23 |
| 2024-03-22 | 333.11 |
| 2024-03-21 | 333.11 |
| 2024-03-20 | 346.23 |
| 2024-03-19 | 341.86 |
| 2024-03-18 | 337.48 |
| 2024-03-15 | 333.11 |
| 2024-03-14 | 319.98 |
| 2024-03-13 | 319.98 |
| 2024-03-12 | 302.48 |
| 2024-03-11 | 271.86 |
| 2024-03-08 | 241.24 |
| 2024-03-07 | 236.86 |
| 2024-03-06 | 232.49 |
| 2024-03-05 | 232.49 |
| 2024-03-04 | 223.74 |
| 2024-03-01 | 219.36 |
| 2024-02-29 | 219.36 |
| 2024-02-28 | 206.24 |
| 2024-02-27 | 193.11 |
| 2024-02-26 | 197.49 |
| 2024-02-23 | 201.86 |
| 2024-02-22 | 201.86 |
| 2024-02-21 | 206.24 |
| 2024-02-20 | 214.99 |
| 2024-02-19 | 214.99 |
| 2024-02-16 | 219.36 |
| 2024-02-15 | 219.36 |
| 2024-02-14 | 219.36 |
| 2024-02-09 | 228.11 |
| 2024-02-08 | 228.11 |
| 2024-02-07 | 232.49 |
| 2024-02-06 | 232.49 |
| 2024-02-05 | 232.49 |
| 2024-02-02 | 232.49 |
| 2024-02-01 | 241.24 |
| 2024-01-31 | 241.24 |
| 2024-01-30 | 241.24 |
| 2024-01-29 | 241.24 |
| 2024-01-26 | 232.49 |
| 2024-01-25 | 232.49 |
| 2024-01-24 | 232.49 |
| 2024-01-23 | 232.49 |
| 2024-01-22 | 232.49 |
| 2024-01-19 | 232.49 |
| 2024-01-18 | 228.11 |
| 2024-01-17 | 228.11 |
| 2024-01-16 | 258.74 |
| 2024-01-15 | 258.74 |
| 2024-01-12 | 258.74 |
| 2024-01-11 | 271.86 |
| 2024-01-10 | 267.49 |
| 2024-01-09 | 267.49 |
| 2024-01-08 | 258.74 |
| 2024-01-05 | 263.11 |
| 2024-01-04 | 263.11 |
| 2024-01-03 | 254.36 |
| 2024-01-02 | 249.99 |
| 2023-12-29 | 263.11 |
| 2023-12-28 | 263.11 |
| 2023-12-27 | 258.74 |
| 2023-12-22 | 245.61 |
| 2023-12-21 | 263.11 |
| 2023-12-20 | 249.99 |
| 2023-12-19 | 249.99 |
| 2023-12-18 | 249.99 |
| 2023-12-15 | 263.11 |
| 2023-12-14 | 258.74 |
| 2023-12-13 | 245.61 |
| 2023-12-12 | 245.61 |
| 2023-12-11 | 232.49 |
| 2023-12-08 | 228.11 |
| 2023-12-07 | 228.11 |
| 2023-12-06 | 236.86 |
| 2023-12-05 | 241.24 |
| 2023-12-04 | 245.61 |
| 2023-12-01 | 254.36 |
| 2023-11-30 | 249.99 |
| 2023-11-29 | 249.99 |
| 2023-11-28 | 249.99 |
| 2023-11-27 | 249.99 |
| 2023-11-24 | 249.99 |
| 2023-11-23 | 249.99 |
| 2023-11-22 | 249.99 |
| 2023-11-21 | 254.36 |
| 2023-11-20 | 254.36 |
| 2023-11-17 | 258.74 |
| 2023-11-16 | 263.11 |
| 2023-11-15 | 263.11 |
| 2023-11-14 | 258.74 |
| 2023-11-13 | 258.74 |
| 2023-11-10 | 258.74 |
| 2023-11-09 | 258.74 |
| 2023-11-08 | 263.11 |
| 2023-11-07 | 271.86 |
| 2023-11-06 | 271.86 |
| 2023-11-03 | 302.48 |
| 2023-11-02 | 302.48 |
| 2023-11-01 | 302.48 |
| 2023-10-31 | 284.98 |
| 2023-10-30 | 284.98 |
| 2023-10-27 | 289.36 |
| 2023-10-26 | 311.23 |
| 2023-10-25 | 315.61 |
| 2023-10-24 | 293.73 |
| 2023-10-20 | 293.73 |
| 2023-10-19 | 284.98 |
| 2023-10-18 | 315.61 |
| 2023-10-17 | 324.36 |
| 2023-10-16 | 315.61 |
| 2023-10-13 | 324.36 |
| 2023-10-12 | 324.36 |
| 2023-10-11 | 324.36 |
| 2023-10-10 | 324.36 |
| 2023-10-09 | 359.36 |
| 2023-10-06 | 346.23 |
| 2023-10-05 | 354.98 |
| 2023-10-04 | 372.48 |
| 2023-10-03 | 376.86 |
| 2023-09-29 | 429.35 |
| 2023-09-28 | 372.48 |
| 2023-09-27 | 333.11 |
| 2023-09-26 | 319.98 |
| 2023-09-25 | 289.36 |
| 2023-09-22 | 258.74 |
| 2023-09-21 | 249.99 |
| 2023-09-20 | 245.61 |
| 2023-09-19 | 236.86 |
| 2023-09-18 | 236.86 |
| 2023-09-15 | 236.86 |
| 2023-09-14 | 228.11 |
| 2023-09-13 | 228.11 |
| 2023-09-12 | 228.11 |
| 2023-09-11 | 241.24 |
| 2023-09-07 | 223.74 |
| 2023-09-06 | 210.61 |
| 2023-09-05 | 214.99 |
| 2023-09-04 | 223.74 |
| 2023-08-31 | 228.11 |
| 2023-08-30 | 232.49 |
| 2023-08-29 | 232.49 |
| 2023-08-28 | 228.11 |
| 2023-08-25 | 228.11 |
| 2023-08-24 | 223.74 |
| 2023-08-23 | 223.74 |
| 2023-08-22 | 223.74 |
| 2023-08-21 | 206.24 |
| 2023-08-18 | 219.36 |
| 2023-08-17 | 219.36 |
| 2023-08-16 | 179.99 |
| 2023-08-15 | 175.61 |
| 2023-08-14 | 166.86 |
| 2023-08-11 | 175.61 |
| 2023-08-10 | 179.99 |
| 2023-08-09 | 179.99 |
| 2023-08-08 | 184.36 |
| 2023-08-07 | 184.36 |
| 2023-08-04 | 184.36 |
| 2023-08-03 | 179.99 |
| 2023-08-02 | 193.11 |
| 2023-08-01 | 188.74 |
| 2023-07-31 | 188.74 |
| 2023-07-28 | 197.49 |
| 2023-07-27 | 197.49 |
| 2023-07-26 | 184.36 |
| 2023-07-25 | 188.74 |
| 2023-07-24 | 188.74 |
| 2023-07-21 | 188.74 |
| 2023-07-20 | 206.24 |
| 2023-07-19 | 197.49 |
| 2023-07-18 | 197.49 |
| 2023-07-14 | 188.74 |
| 2023-07-13 | 201.86 |
| 2023-07-12 | 206.24 |
| 2023-07-11 | 210.61 |
| 2023-07-10 | 210.61 |
| 2023-07-07 | 206.24 |
| 2023-07-06 | 206.24 |
| 2023-07-05 | 214.99 |
| 2023-07-04 | 214.99 |
| 2023-07-03 | 210.61 |
| 2023-06-30 | 219.36 |
| 2023-06-29 | 206.24 |
| 2023-06-28 | 214.99 |
| 2023-06-27 | 232.49 |
| 2023-06-26 | 214.99 |
| 2023-06-23 | 245.61 |
| 2023-06-21 | 267.49 |
| 2023-06-20 | 267.49 |
| 2023-06-19 | 249.99 |
| 2023-06-16 | 223.74 |
| 2023-06-15 | 232.49 |
| 2023-06-14 | 232.49 |
| 2023-06-13 | 236.86 |
| 2023-06-12 | 241.24 |
| 2023-06-09 | 245.61 |
| 2023-06-08 | 263.11 |
| 2023-06-07 | 249.99 |
| 2023-06-06 | 258.74 |
| 2023-06-05 | 263.11 |
| 2023-06-02 | 276.24 |
| 2023-06-01 | 280.61 |
| 2023-05-31 | 280.61 |
| 2023-05-30 | 280.61 |
| 2023-05-29 | 276.24 |
| 2023-05-25 | 280.61 |
| 2023-05-24 | 302.48 |
| 2023-05-23 | 284.98 |
| 2023-05-22 | 298.11 |
| 2023-05-19 | 298.11 |
| 2023-05-18 | 302.48 |
| 2023-05-17 | 306.86 |
| 2023-05-16 | 302.48 |
| 2023-05-15 | 324.36 |
| 2023-05-12 | 315.61 |
| 2023-05-11 | 315.61 |
| 2023-05-10 | 333.11 |
| 2023-05-09 | 315.61 |
| 2023-05-08 | 333.11 |
| 2023-05-05 | 324.36 |
| 2023-05-04 | 337.48 |
| 2023-05-03 | 341.86 |
| 2023-05-02 | 337.48 |
| 2023-04-28 | 350.61 |
| 2023-04-27 | 350.61 |
| 2023-04-26 | 359.36 |
| 2023-04-25 | 350.61 |
| 2023-04-24 | 350.61 |
| 2023-04-21 | 363.73 |
| 2023-04-20 | 372.48 |
| 2023-04-19 | 376.86 |
| 2023-04-18 | 363.73 |
| 2023-04-17 | 389.98 |
| 2023-04-14 | 376.86 |
| 2023-04-13 | 376.86 |
| 2023-04-12 | 411.85 |
| 2023-04-11 | 446.85 |
| 2023-04-06 | 464.35 |
| 2023-04-04 | 468.73 |
| 2023-04-03 | 459.98 |
| 2023-03-31 | 490.60 |
| 2023-03-30 | 455.60 |
| 2023-03-29 | 446.85 |
| 2023-03-28 | 442.48 |
| 2023-03-27 | 433.73 |
| 2023-03-24 | 420.60 |
| 2023-03-23 | 411.85 |
| 2023-03-22 | 416.23 |
| 2023-03-21 | 403.11 |
| 2023-03-20 | 411.85 |
| 2023-03-17 | 398.73 |
| 2023-03-16 | 398.73 |
| 2023-03-15 | 394.36 |
| 2023-03-14 | 403.11 |
| 2023-03-13 | 403.11 |
| 2023-03-10 | 381.23 |
| 2023-03-09 | 394.36 |
| 2023-03-08 | 385.61 |
| 2023-03-07 | 394.36 |
| 2023-03-06 | 394.36 |
| 2023-03-03 | 394.36 |
| 2023-03-02 | 394.36 |
| 2023-03-01 | 368.11 |
| 2023-02-28 | 381.23 |
| 2023-02-27 | 381.23 |
| 2023-02-24 | 394.36 |
| 2023-02-23 | 376.86 |
| 2023-02-22 | 363.73 |
| 2023-02-21 | 368.11 |
| 2023-02-20 | 372.48 |
| 2023-02-17 | 372.48 |
| 2023-02-16 | 376.86 |
| 2023-02-15 | 376.86 |
| 2023-02-14 | 376.86 |
| 2023-02-13 | 376.86 |
| 2023-02-10 | 376.86 |
| 2023-02-09 | 385.61 |
| 2023-02-08 | 381.23 |
| 2023-02-07 | 376.86 |
| 2023-02-06 | 372.48 |
| 2023-02-03 | 359.36 |
| 2023-02-02 | 385.61 |
| 2023-02-01 | 376.86 |
| 2023-01-31 | 381.23 |
| 2023-01-30 | 368.11 |
| 2023-01-27 | 368.11 |
| 2023-01-26 | 363.73 |
| 2023-01-20 | 350.61 |
| 2023-01-19 | 350.61 |
| 2023-01-18 | 350.61 |
| 2023-01-17 | 350.61 |
| 2023-01-16 | 363.73 |
| 2023-01-13 | 363.73 |
| 2023-01-12 | 363.73 |
| 2023-01-11 | 359.36 |
| 2023-01-10 | 354.98 |
| 2023-01-09 | 372.48 |
| 2023-01-06 | 363.73 |
| 2023-01-05 | 363.73 |
| 2023-01-04 | 381.23 |
| 2023-01-03 | 381.23 |
| 2022-12-30 | 368.11 |
| 2022-12-29 | 381.23 |
| 2022-12-28 | 372.48 |
| 2022-12-23 | 372.48 |
| 2022-12-22 | 372.48 |
| 2022-12-21 | 372.48 |
| 2022-12-20 | 359.36 |
| 2022-12-19 | 372.48 |
| 2022-12-16 | 372.48 |
| 2022-12-15 | 372.48 |
| 2022-12-14 | 368.11 |
| 2022-12-13 | 368.11 |
| 2022-12-12 | 381.23 |
| 2022-12-09 | 381.23 |
| 2022-12-08 | 359.36 |
| 2022-12-07 | 359.36 |
| 2022-12-06 | 359.36 |
| 2022-12-05 | 359.36 |
| 2022-12-02 | 363.73 |
| 2022-12-01 | 363.73 |
| 2022-11-30 | 359.36 |
| 2022-11-29 | 363.73 |
| 2022-11-28 | 372.48 |
| 2022-11-25 | 372.48 |
| 2022-11-24 | 385.61 |
| 2022-11-23 | 372.48 |
| 2022-11-22 | 381.23 |
| 2022-11-21 | 381.23 |
| 2022-11-18 | 372.48 |
| 2022-11-17 | 363.73 |
| 2022-11-16 | 376.86 |
| 2022-11-15 | 389.98 |
| 2022-11-14 | 389.98 |
| 2022-11-11 | 368.11 |
| 2022-11-10 | 368.11 |
| 2022-11-09 | 376.86 |
| 2022-11-08 | 376.86 |
| 2022-11-07 | 398.73 |
| 2022-11-04 | 398.73 |
| 2022-11-03 | 407.48 |
| 2022-11-02 | 398.73 |
| 2022-11-01 | 398.73 |
| 2022-10-31 | 403.11 |
| 2022-10-28 | 398.73 |
| 2022-10-27 | 398.73 |
| 2022-10-26 | 407.48 |
| 2022-10-25 | 407.48 |
| 2022-10-24 | 403.11 |
| 2022-10-21 | 411.85 |
| 2022-10-20 | 407.48 |
| 2022-10-19 | 424.98 |
| 2022-10-18 | 424.98 |
| 2022-10-17 | 424.98 |
| 2022-10-14 | 424.98 |
| 2022-10-13 | 429.35 |
| 2022-10-12 | 433.73 |
| 2022-10-11 | 420.60 |
| 2022-10-10 | 438.10 |
| 2022-10-07 | 455.60 |
| 2022-10-06 | 464.35 |
| 2022-10-05 | 451.23 |
| 2022-10-03 | 468.73 |
| 2022-09-30 | 503.73 |
| 2022-09-29 | 440.29 |
| 2022-09-28 | 431.78 |
| 2022-09-27 | 427.53 |
| 2022-09-26 | 419.02 |
| 2022-09-23 | 397.75 |
| 2022-09-22 | 389.24 |
| 2022-09-21 | 389.24 |
| 2022-09-20 | 376.48 |
| 2022-09-19 | 376.48 |
| 2022-09-16 | 359.46 |
| 2022-09-15 | 346.70 |
| 2022-09-14 | 325.43 |
| 2022-09-13 | 329.68 |
| 2022-09-09 | 321.17 |
| 2022-09-08 | 304.15 |
| 2022-09-07 | 304.15 |
| 2022-09-06 | 308.41 |
| 2022-09-05 | 321.17 |
| 2022-09-02 | 304.15 |
| 2022-09-01 | 304.15 |
| 2022-08-31 | 325.43 |
| 2022-08-30 | 325.43 |
| 2022-08-29 | 329.68 |
| 2022-08-26 | 329.68 |
| 2022-08-25 | 333.93 |
| 2022-08-24 | 304.15 |
| 2022-08-23 | 321.17 |
| 2022-08-22 | 308.41 |
| 2022-08-19 | 308.41 |
| 2022-08-18 | 312.66 |
| 2022-08-17 | 312.66 |
| 2022-08-16 | 325.43 |
| 2022-08-15 | 312.66 |
| 2022-08-12 | 325.43 |
| 2022-08-11 | 325.43 |
| 2022-08-10 | 321.17 |
| 2022-08-09 | 325.43 |
| 2022-08-08 | 325.43 |
| 2022-08-05 | 325.43 |
| 2022-08-04 | 325.43 |
| 2022-08-03 | 316.92 |
| 2022-08-02 | 316.92 |
| 2022-08-01 | 321.17 |
| 2022-07-29 | 321.17 |
| 2022-07-28 | 329.68 |
| 2022-07-27 | 325.43 |
| 2022-07-26 | 325.43 |
| 2022-07-25 | 338.19 |
| 2022-07-22 | 333.93 |
| 2022-07-21 | 338.19 |
| 2022-07-20 | 338.19 |
| 2022-07-19 | 342.44 |
| 2022-07-18 | 329.68 |
| 2022-07-15 | 329.68 |
| 2022-07-14 | 338.19 |
| 2022-07-13 | 359.46 |
| 2022-07-12 | 367.97 |
| 2022-07-11 | 372.22 |
| 2022-07-08 | 380.73 |
| 2022-07-07 | 380.73 |
| 2022-07-06 | 376.48 |
| 2022-07-05 | 376.48 |
| 2022-07-04 | 367.97 |
| 2022-06-30 | 380.73 |
| 2022-06-29 | 380.73 |
| 2022-06-28 | 380.73 |
| 2022-06-27 | 380.73 |
| 2022-06-24 | 384.99 |
| 2022-06-23 | 380.73 |
| 2022-06-22 | 376.48 |
| 2022-06-21 | 384.99 |
| 2022-06-20 | 389.24 |
| 2022-06-17 | 389.24 |
| 2022-06-16 | 384.99 |
| 2022-06-15 | 389.24 |
| 2022-06-14 | 389.24 |
| 2022-06-13 | 389.24 |
| 2022-06-10 | 382.86 |
| 2022-06-09 | 378.77 |
| 2022-06-08 | 370.58 |
| 2022-06-07 | 366.49 |
| 2022-06-06 | 366.49 |
| 2022-06-02 | 362.40 |
| 2022-06-01 | 374.67 |
| 2022-05-31 | 370.58 |
| 2022-05-30 | 358.31 |
| 2022-05-27 | 362.40 |
| 2022-05-26 | 358.31 |
| 2022-05-25 | 358.31 |
| 2022-05-24 | 358.31 |
| 2022-05-23 | 366.49 |
| 2022-05-20 | 366.49 |
| 2022-05-19 | 370.58 |
| 2022-05-18 | 370.58 |
| 2022-05-17 | 366.49 |
| 2022-05-16 | 358.31 |
| 2022-05-13 | 370.58 |
| 2022-05-12 | 370.58 |
| 2022-05-11 | 374.67 |
| 2022-05-10 | 374.67 |
| 2022-05-06 | 374.67 |
| 2022-05-05 | 382.86 |
| 2022-05-04 | 391.04 |
| 2022-05-03 | 403.32 |
| 2022-04-29 | 403.32 |
| 2022-04-28 | 415.59 |
| 2022-04-27 | 415.59 |
| 2022-04-26 | 403.32 |
| 2022-04-25 | 423.78 |
| 2022-04-22 | 427.87 |
| 2022-04-21 | 427.87 |
| 2022-04-20 | 407.41 |
| 2022-04-19 | 419.69 |
| 2022-04-14 | 423.78 |
| 2022-04-13 | 431.96 |
| 2022-04-12 | 423.78 |
| 2022-04-11 | 431.96 |
| 2022-04-08 | 431.96 |
| 2022-04-07 | 431.96 |
| 2022-04-06 | 440.15 |
| 2022-04-04 | 448.33 |
| 2022-04-01 | 427.87 |
| 2022-03-31 | 485.16 |
| 2022-03-30 | 444.24 |
| 2022-03-29 | 431.96 |
| 2022-03-28 | 427.87 |
| 2022-03-25 | 415.59 |
| 2022-03-24 | 407.41 |
| 2022-03-23 | 411.50 |
| 2022-03-22 | 403.32 |
| 2022-03-21 | 370.58 |
| 2022-03-18 | 366.49 |
| 2022-03-17 | 346.03 |
| 2022-03-16 | 325.57 |
| 2022-03-15 | 333.75 |
| 2022-03-14 | 378.77 |
| 2022-03-11 | 382.86 |
| 2022-03-10 | 370.58 |
| 2022-03-09 | 370.58 |
| 2022-03-08 | 370.58 |
| 2022-03-07 | 370.58 |
| 2022-03-04 | 391.04 |
| 2022-03-03 | 391.04 |
| 2022-03-02 | 382.86 |
| 2022-03-01 | 370.58 |
| 2022-02-28 | 374.67 |
| 2022-02-25 | 382.86 |
| 2022-02-24 | 382.86 |
| 2022-02-23 | 386.95 |
| 2022-02-22 | 386.95 |
| 2022-02-21 | 391.04 |
| 2022-02-18 | 391.04 |
| 2022-02-17 | 395.13 |
| 2022-02-16 | 395.13 |
| 2022-02-15 | 395.13 |
| 2022-02-14 | 395.13 |
| 2022-02-11 | 399.23 |
| 2022-02-10 | 403.32 |
| 2022-02-09 | 395.13 |
| 2022-02-08 | 399.23 |
| 2022-02-07 | 399.23 |
| 2022-02-04 | 403.32 |
| 2022-01-31 | 411.50 |
| 2022-01-28 | 391.04 |
| 2022-01-27 | 391.04 |
| 2022-01-26 | 391.04 |
| 2022-01-25 | 378.77 |
| 2022-01-24 | 395.13 |
| 2022-01-21 | 395.13 |
| 2022-01-20 | 386.95 |
| 2022-01-19 | 395.13 |
| 2022-01-18 | 395.13 |
| 2022-01-17 | 391.04 |
| 2022-01-14 | 378.77 |
| 2022-01-13 | 391.04 |
| 2022-01-12 | 391.04 |
| 2022-01-11 | 382.86 |
| 2022-01-10 | 382.86 |
| 2022-01-07 | 382.86 |
| 2022-01-06 | 374.67 |
| 2022-01-05 | 382.86 |
| 2022-01-04 | 395.13 |
| 2022-01-03 | 395.13 |
| 2021-12-31 | 395.13 |
| 2021-12-30 | 395.13 |
| 2021-12-29 | 399.23 |
| 2021-12-28 | 399.23 |
| 2021-12-24 | 399.23 |
| 2021-12-23 | 399.23 |
| 2021-12-22 | 403.32 |
| 2021-12-21 | 399.23 |
| 2021-12-20 | 399.23 |
| 2021-12-17 | 399.23 |
| 2021-12-16 | 403.32 |
| 2021-12-15 | 411.50 |
| 2021-12-14 | 407.41 |
| 2021-12-13 | 407.41 |
| 2021-12-10 | 407.41 |
| 2021-12-09 | 407.41 |
| 2021-12-08 | 407.41 |
| 2021-12-07 | 411.50 |
| 2021-12-06 | 403.32 |
| 2021-12-03 | 403.32 |
| 2021-12-02 | 403.32 |
| 2021-12-01 | 386.95 |
| 2021-11-30 | 386.95 |
| 2021-11-29 | 395.13 |
| 2021-11-26 | 403.32 |
| 2021-11-25 | 415.59 |
| 2021-11-24 | 415.59 |
| 2021-11-23 | 399.23 |
| 2021-11-22 | 403.32 |
| 2021-11-19 | 411.50 |
| 2021-11-18 | 407.41 |
| 2021-11-17 | 407.41 |
| 2021-11-16 | 423.78 |
| 2021-11-15 | 399.23 |
| 2021-11-12 | 407.41 |
| 2021-11-11 | 411.50 |
| 2021-11-10 | 411.50 |
| 2021-11-09 | 399.23 |
| 2021-11-08 | 407.41 |
| 2021-11-05 | 419.69 |
| 2021-11-04 | 419.69 |
| 2021-11-03 | 411.50 |
| 2021-11-02 | 431.96 |
| 2021-11-01 | 411.50 |
| 2021-10-29 | 423.78 |
| 2021-10-28 | 431.96 |
| 2021-10-27 | 427.87 |
| 2021-10-26 | 427.87 |
| 2021-10-25 | 427.87 |
| 2021-10-22 | 431.96 |
| 2021-10-21 | 431.96 |
| 2021-10-20 | 431.96 |
| 2021-10-19 | 427.87 |
| 2021-10-18 | 436.06 |
| 2021-10-15 | 436.06 |
| 2021-10-12 | 436.06 |
| 2021-10-11 | 436.06 |
| 2021-10-08 | 448.33 |
| 2021-10-07 | 448.33 |
| 2021-10-06 | 452.42 |
| 2021-10-05 | 472.88 |
| 2021-10-04 | 472.88 |
| 2021-09-30 | 468.79 |
| 2021-09-29 | 460.61 |
| 2021-09-28 | 448.33 |
| 2021-09-27 | 436.06 |
| 2021-09-24 | 411.50 |
| 2021-09-23 | 415.59 |
| 2021-09-21 | 415.59 |
| 2021-09-20 | 399.23 |
| 2021-09-17 | 411.50 |
| 2021-09-16 | 399.23 |
| 2021-09-15 | 403.32 |
| 2021-09-14 | 403.32 |
| 2021-09-13 | 411.50 |
| 2021-09-10 | 411.50 |
| 2021-09-09 | 407.41 |
| 2021-09-08 | 411.50 |
| 2021-09-07 | 403.32 |
| 2021-09-06 | 411.50 |
| 2021-09-03 | 411.50 |
| 2021-09-02 | 399.23 |
| 2021-09-01 | 407.41 |
| 2021-08-31 | 403.32 |
| 2021-08-30 | 407.41 |
| 2021-08-27 | 411.50 |
| 2021-08-26 | 411.50 |
| 2021-08-25 | 407.41 |
| 2021-08-24 | 395.13 |
| 2021-08-23 | 411.50 |
| 2021-08-20 | 399.23 |
| 2021-08-19 | 403.32 |
| 2021-08-18 | 391.04 |
| 2021-08-17 | 391.04 |
| 2021-08-16 | 382.86 |
| 2021-08-13 | 382.86 |
| 2021-08-12 | 391.04 |
| 2021-08-11 | 362.40 |
| 2021-08-10 | 370.58 |
| 2021-08-09 | 378.77 |
| 2021-08-06 | 370.58 |
| 2021-08-05 | 370.58 |
| 2021-08-04 | 362.40 |
| 2021-08-03 | 362.40 |
| 2021-08-02 | 374.67 |
| 2021-07-30 | 374.67 |
| 2021-07-29 | 386.95 |
| 2021-07-28 | 370.58 |
| 2021-07-27 | 370.58 |
| 2021-07-26 | 382.86 |
| 2021-07-23 | 382.86 |
| 2021-07-22 | 382.86 |
| 2021-07-21 | 391.04 |
| 2021-07-20 | 391.04 |
| 2021-07-19 | 395.13 |
| 2021-07-16 | 403.32 |
| 2021-07-15 | 399.23 |
| 2021-07-14 | 386.95 |
| 2021-07-13 | 403.32 |
| 2021-07-12 | 386.95 |
| 2021-07-09 | 395.13 |
| 2021-07-08 | 395.13 |
| 2021-07-07 | 395.13 |
| 2021-07-06 | 395.13 |
| 2021-07-05 | 395.13 |
| 2021-07-02 | 382.86 |
| 2021-06-30 | 415.59 |
| 2021-06-29 | 386.95 |
| 2021-06-28 | 378.77 |
| 2021-06-25 | 378.77 |
| 2021-06-24 | 391.04 |
| 2021-06-23 | 382.86 |
| 2021-06-22 | 386.95 |
| 2021-06-21 | 395.13 |
| 2021-06-18 | 378.77 |
| 2021-06-17 | 378.77 |
| 2021-06-16 | 382.86 |
| 2021-06-15 | 382.86 |
| 2021-06-11 | 378.77 |
| 2021-06-10 | 382.86 |
| 2021-06-09 | 376.72 |
| 2021-06-08 | 380.69 |
| 2021-06-07 | 376.72 |
| 2021-06-04 | 384.67 |
| 2021-06-03 | 384.67 |
| 2021-06-02 | 388.64 |
| 2021-06-01 | 384.67 |
| 2021-05-31 | 392.61 |
| 2021-05-28 | 384.67 |
| 2021-05-27 | 384.67 |
| 2021-05-26 | 368.78 |
| 2021-05-25 | 368.78 |
| 2021-05-24 | 364.80 |
| 2021-05-21 | 372.75 |
| 2021-05-20 | 372.75 |
| 2021-05-18 | 380.69 |
| 2021-05-17 | 372.75 |
| 2021-05-14 | 384.67 |
| 2021-05-13 | 384.67 |
| 2021-05-12 | 388.64 |
| 2021-05-11 | 376.72 |
| 2021-05-10 | 400.56 |
| 2021-05-07 | 404.53 |
| 2021-05-06 | 412.47 |
| 2021-05-05 | 412.47 |
| 2021-05-04 | 416.45 |
| 2021-05-03 | 420.42 |
| 2021-04-30 | 420.42 |
| 2021-04-29 | 420.42 |
| 2021-04-28 | 416.45 |
| 2021-04-27 | 416.45 |
| 2021-04-26 | 412.47 |
| 2021-04-23 | 424.39 |
| 2021-04-22 | 424.39 |
| 2021-04-21 | 432.34 |
| 2021-04-20 | 424.39 |
| 2021-04-19 | 436.31 |
| 2021-04-16 | 436.31 |
| 2021-04-15 | 436.31 |
| 2021-04-14 | 440.28 |
| 2021-04-13 | 436.31 |
| 2021-04-12 | 448.23 |
| 2021-04-09 | 444.26 |
| 2021-04-08 | 456.17 |
| 2021-04-07 | 456.17 |
| 2021-04-01 | 456.17 |
| 2021-03-31 | 487.96 |
| 2021-03-30 | 440.28 |
| 2021-03-29 | 424.39 |
| 2021-03-26 | 420.42 |
| 2021-03-25 | 404.53 |
| 2021-03-24 | 396.58 |
| 2021-03-23 | 392.61 |
| 2021-03-22 | 384.67 |
| 2021-03-19 | 380.69 |
| 2021-03-18 | 388.64 |
| 2021-03-17 | 384.67 |
| 2021-03-16 | 376.72 |
| 2021-03-15 | 376.72 |
| 2021-03-12 | 376.72 |
| 2021-03-11 | 376.72 |
| 2021-03-10 | 368.78 |
| 2021-03-09 | 368.78 |
| 2021-03-08 | 368.78 |
| 2021-03-05 | 368.78 |
| 2021-03-04 | 360.83 |
| 2021-03-03 | 360.83 |
| 2021-03-02 | 360.83 |
| 2021-03-01 | 364.80 |
| 2021-02-26 | 380.69 |
| 2021-02-25 | 372.75 |
| 2021-02-24 | 372.75 |
| 2021-02-23 | 384.67 |
| 2021-02-22 | 384.67 |
| 2021-02-19 | 400.56 |
| 2021-02-18 | 392.61 |
| 2021-02-17 | 392.61 |
| 2021-02-16 | 368.78 |
| 2021-02-11 | 352.88 |
| 2021-02-10 | 352.88 |
| 2021-02-09 | 348.91 |
| 2021-02-08 | 340.97 |
| 2021-02-05 | 352.88 |
| 2021-02-04 | 352.88 |
| 2021-02-03 | 352.88 |
| 2021-02-02 | 352.88 |
| 2021-02-01 | 356.86 |
| 2021-01-29 | 344.94 |
| 2021-01-28 | 348.91 |
| 2021-01-27 | 356.86 |
| 2021-01-26 | 348.91 |
| 2021-01-25 | 352.88 |
| 2021-01-22 | 356.86 |
| 2021-01-21 | 364.80 |
| 2021-01-20 | 352.88 |
| 2021-01-19 | 364.80 |
| 2021-01-18 | 360.83 |
| 2021-01-15 | 352.88 |
| 2021-01-14 | 352.88 |
| 2021-01-13 | 356.86 |
| 2021-01-12 | 364.80 |
| 2021-01-11 | 364.80 |
| 2021-01-08 | 364.80 |
| 2021-01-07 | 364.80 |
| 2021-01-06 | 368.78 |
| 2021-01-05 | 376.72 |
| 2021-01-04 | 376.72 |
| 2020-12-31 | 380.69 |
| 2020-12-30 | 376.79 |
| 2020-12-29 | 376.79 |
| 2020-12-28 | 372.88 |
| 2020-12-24 | 388.51 |
| 2020-12-23 | 376.79 |
| 2020-12-22 | 392.42 |
| 2020-12-21 | 384.60 |
| 2020-12-18 | 388.51 |
| 2020-12-17 | 380.69 |
| 2020-12-16 | 392.42 |
| 2020-12-15 | 388.51 |
| 2020-12-14 | 396.33 |
| 2020-12-11 | 408.05 |
| 2020-12-10 | 411.96 |
| 2020-12-09 | 411.96 |
| 2020-12-08 | 415.87 |
| 2020-12-07 | 400.23 |
| 2020-12-04 | 408.05 |
| 2020-12-03 | 408.05 |
| 2020-12-02 | 423.68 |
| 2020-12-01 | 423.68 |
| 2020-11-30 | 427.59 |
| 2020-11-27 | 419.77 |
| 2020-11-26 | 419.77 |
| 2020-11-25 | 408.05 |
| 2020-11-24 | 423.68 |
| 2020-11-23 | 423.68 |
| 2020-11-20 | 415.87 |
| 2020-11-19 | 423.68 |
| 2020-11-18 | 411.96 |
| 2020-11-17 | 411.96 |
| 2020-11-16 | 427.59 |
| 2020-11-13 | 435.41 |
| 2020-11-12 | 427.59 |
| 2020-11-11 | 411.96 |
| 2020-11-10 | 411.96 |
| 2020-11-09 | 423.68 |
| 2020-11-06 | 415.87 |
| 2020-11-05 | 415.87 |
| 2020-11-04 | 419.77 |
| 2020-11-03 | 427.59 |
| 2020-11-02 | 423.68 |
| 2020-10-30 | 411.96 |
| 2020-10-29 | 431.50 |
| 2020-10-28 | 431.50 |
| 2020-10-27 | 423.68 |
| 2020-10-23 | 443.22 |
| 2020-10-22 | 466.67 |
| 2020-10-21 | 454.95 |
| 2020-10-20 | 454.95 |
| 2020-10-19 | 454.95 |
| 2020-10-16 | 451.04 |
| 2020-10-15 | 466.67 |
| 2020-10-14 | 466.67 |
| 2020-10-12 | 466.67 |
| 2020-10-09 | 466.67 |
| 2020-10-08 | 454.95 |
| 2020-10-07 | 454.95 |
| 2020-10-06 | 466.67 |
| 2020-10-05 | 466.67 |
| 2020-09-30 | 494.03 |
| 2020-09-29 | 443.22 |
| 2020-09-28 | 439.31 |
| 2020-09-25 | 408.05 |
| 2020-09-24 | 415.87 |
| 2020-09-23 | 415.87 |
| 2020-09-22 | 411.96 |
| 2020-09-21 | 400.23 |
| 2020-09-18 | 404.14 |
| 2020-09-17 | 427.59 |
| 2020-09-16 | 423.68 |
| 2020-09-15 | 423.68 |
| 2020-09-14 | 423.68 |
| 2020-09-11 | 408.05 |
| 2020-09-10 | 408.05 |
| 2020-09-09 | 396.33 |
| 2020-09-08 | 396.33 |
| 2020-09-07 | 396.33 |
| 2020-09-04 | 396.33 |
| 2020-09-03 | 396.33 |
| 2020-09-02 | 396.33 |
| 2020-09-01 | 396.33 |
| 2020-08-31 | 400.00 |
| 2020-08-28 | 396.33 |
| 2020-08-27 | 392.65 |
| 2020-08-26 | 381.62 |
| 2020-08-25 | 392.65 |
| 2020-08-24 | 385.30 |
| 2020-08-21 | 385.30 |
| 2020-08-20 | 385.30 |
| 2020-08-19 | 370.59 |
| 2020-08-18 | 363.24 |
| 2020-08-17 | 370.59 |
| 2020-08-14 | 374.27 |
| 2020-08-13 | 366.91 |
| 2020-08-12 | 381.62 |
| 2020-08-11 | 377.94 |
| 2020-08-10 | 396.33 |
| 2020-08-07 | 396.33 |
| 2020-08-06 | 411.03 |
| 2020-08-05 | 422.06 |
| 2020-08-04 | 425.74 |
| 2020-08-03 | 425.74 |
| 2020-07-31 | 422.06 |
| 2020-07-30 | 381.62 |
| 2020-07-29 | 377.94 |
| 2020-07-28 | 370.59 |
| 2020-07-27 | 355.88 |
| 2020-07-24 | 355.88 |
| 2020-07-23 | 363.24 |
| 2020-07-22 | 370.59 |
| 2020-07-21 | 374.27 |
| 2020-07-20 | 359.56 |
| 2020-07-17 | 374.27 |
| 2020-07-16 | 370.59 |
| 2020-07-15 | 370.59 |
| 2020-07-14 | 385.30 |
| 2020-07-13 | 388.97 |
| 2020-07-10 | 396.33 |
| 2020-07-09 | 411.03 |
| 2020-07-08 | 403.68 |
| 2020-07-07 | 411.03 |
| 2020-07-06 | 414.71 |
| 2020-07-03 | 469.86 |
| 2020-07-02 | 477.21 |
| 2020-06-30 | 469.86 |
| 2020-06-29 | 469.86 |
| 2020-06-26 | 462.50 |
| 2020-06-24 | 469.86 |
| 2020-06-23 | 488.24 |
| 2020-06-22 | 451.47 |
| 2020-06-19 | 451.47 |
| 2020-06-18 | 447.80 |
| 2020-06-17 | 466.18 |
| 2020-06-16 | 477.21 |
| 2020-06-15 | 480.88 |
| 2020-06-12 | 491.91 |
| 2020-06-11 | 466.18 |
| 2020-06-10 | 495.59 |
| 2020-06-09 | 488.24 |
| 2020-06-08 | 495.59 |
| 2020-06-05 | 473.53 |
| 2020-06-04 | 462.50 |
| 2020-06-03 | 466.18 |
| 2020-06-02 | 455.15 |
| 2020-06-01 | 469.86 |
| 2020-05-29 | 469.86 |
| 2020-05-28 | 473.53 |
| 2020-05-27 | 480.88 |
| 2020-05-26 | 480.88 |
| 2020-05-25 | 469.86 |
| 2020-05-22 | 462.50 |
| 2020-05-21 | 473.53 |
| 2020-05-20 | 480.88 |
| 2020-05-19 | 466.18 |
| 2020-05-18 | 488.24 |
| 2020-05-15 | 484.56 |
| 2020-05-14 | 473.53 |
| 2020-05-13 | 477.21 |
| 2020-05-12 | 491.91 |
| 2020-05-11 | 491.91 |
| 2020-05-08 | 484.56 |
| 2020-05-07 | 484.56 |
| 2020-05-06 | 484.56 |
| 2020-05-05 | 480.88 |
| 2020-05-04 | 480.88 |
| 2020-04-29 | 480.88 |
| 2020-04-28 | 462.50 |
| 2020-04-27 | 495.59 |
| 2020-04-24 | 484.56 |
| 2020-04-23 | 484.56 |
| 2020-04-22 | 495.59 |
| 2020-04-21 | 499.27 |
| 2020-04-20 | 499.27 |
| 2020-04-17 | 499.27 |
| 2020-04-16 | 521.33 |
| 2020-04-15 | 525.00 |
| 2020-04-14 | 521.33 |
| 2020-04-09 | 525.00 |
| 2020-04-08 | 517.65 |
| 2020-04-07 | 499.27 |
| 2020-04-06 | 499.27 |
| 2020-04-03 | 488.24 |
| 2020-04-02 | 543.39 |
| 2020-04-01 | 550.74 |
| 2020-03-31 | 569.12 |
| 2020-03-30 | 510.30 |
| 2020-03-27 | 488.24 |
| 2020-03-26 | 477.21 |
| 2020-03-25 | 480.88 |
| 2020-03-24 | 477.21 |
| 2020-03-23 | 440.44 |
| 2020-03-20 | 440.44 |
| 2020-03-19 | 462.50 |
| 2020-03-18 | 495.59 |
| 2020-03-17 | 525.00 |
| 2020-03-16 | 539.71 |
| 2020-03-13 | 539.71 |
| 2020-03-12 | 558.09 |
| 2020-03-11 | 561.77 |
| 2020-03-10 | 554.41 |
| 2020-03-09 | 543.39 |
| 2020-03-06 | 558.09 |
| 2020-03-05 | 572.80 |
| 2020-03-04 | 576.47 |
| 2020-03-03 | 561.77 |
| 2020-03-02 | 561.77 |
| 2020-02-28 | 561.77 |
| 2020-02-27 | 558.09 |
| 2020-02-26 | 561.77 |
| 2020-02-25 | 558.09 |
| 2020-02-24 | 554.41 |
| 2020-02-21 | 561.77 |
| 2020-02-20 | 565.44 |
| 2020-02-19 | 572.80 |
| 2020-02-18 | 565.44 |
| 2020-02-17 | 572.80 |
| 2020-02-14 | 565.44 |
| 2020-02-13 | 565.44 |
| 2020-02-12 | 565.44 |
| 2020-02-11 | 561.77 |
| 2020-02-10 | 561.77 |
| 2020-02-07 | 572.80 |
| 2020-02-06 | 572.80 |
| 2020-02-05 | 565.44 |
| 2020-02-04 | 561.77 |
| 2020-02-03 | 550.74 |
| 2020-01-31 | 561.77 |
| 2020-01-30 | 565.44 |
| 2020-01-29 | 569.12 |
| 2020-01-24 | 580.15 |
| 2020-01-23 | 569.12 |
| 2020-01-22 | 569.12 |
| 2020-01-21 | 565.44 |
| 2020-01-20 | 561.77 |
| 2020-01-17 | 547.06 |
| 2020-01-16 | 550.74 |
| 2020-01-15 | 521.33 |
| 2020-01-14 | 521.33 |
| 2020-01-13 | 525.00 |
| 2020-01-10 | 525.00 |
| 2020-01-09 | 525.00 |
| 2020-01-08 | 525.00 |
| 2020-01-07 | 536.03 |
| 2020-01-06 | 532.36 |
| 2020-01-03 | 528.68 |
| 2020-01-02 | 528.68 |
| 2019-12-31 | 514.14 |
| 2019-12-30 | 514.14 |
| 2019-12-27 | 521.41 |
| 2019-12-24 | 510.51 |
| 2019-12-23 | 510.51 |
| 2019-12-20 | 528.68 |
| 2019-12-19 | 528.68 |
| 2019-12-18 | 525.05 |
| 2019-12-17 | 525.05 |
| 2019-12-16 | 525.05 |
| 2019-12-13 | 528.68 |
| 2019-12-12 | 499.61 |
| 2019-12-11 | 499.61 |
| 2019-12-10 | 510.51 |
| 2019-12-09 | 506.88 |
| 2019-12-06 | 510.51 |
| 2019-12-05 | 510.51 |
| 2019-12-04 | 521.41 |
| 2019-12-03 | 503.24 |
| 2019-12-02 | 517.78 |
| 2019-11-29 | 514.14 |
| 2019-11-28 | 503.24 |
| 2019-11-27 | 539.58 |
| 2019-11-26 | 517.78 |
| 2019-11-25 | 525.05 |
| 2019-11-22 | 525.05 |
| 2019-11-21 | 506.88 |
| 2019-11-20 | 539.58 |
| 2019-11-19 | 539.58 |
| 2019-11-18 | 539.58 |
| 2019-11-15 | 539.58 |
| 2019-11-14 | 543.22 |
| 2019-11-13 | 546.85 |
| 2019-11-12 | 546.85 |
| 2019-11-11 | 546.85 |
| 2019-11-08 | 546.85 |
| 2019-11-07 | 546.85 |
| 2019-11-06 | 535.95 |
| 2019-11-05 | 546.85 |
| 2019-11-04 | 546.85 |
| 2019-11-01 | 546.85 |
| 2019-10-31 | 539.58 |
| 2019-10-30 | 535.95 |
| 2019-10-29 | 543.22 |
| 2019-10-28 | 532.31 |
| 2019-10-25 | 532.31 |
| 2019-10-24 | 532.31 |
| 2019-10-23 | 532.31 |
| 2019-10-22 | 532.31 |
| 2019-10-21 | 525.05 |
| 2019-10-18 | 539.58 |
| 2019-10-17 | 546.85 |
| 2019-10-16 | 525.05 |
| 2019-10-15 | 546.85 |
| 2019-10-14 | 528.68 |
| 2019-10-11 | 499.61 |
| 2019-10-10 | 492.34 |
| 2019-10-09 | 503.24 |
| 2019-10-08 | 525.05 |
| 2019-10-04 | 535.95 |
| 2019-10-03 | 561.39 |
| 2019-10-02 | 528.68 |
| 2019-09-30 | 568.65 |
| 2019-09-27 | 517.78 |
| 2019-09-26 | 470.54 |
| 2019-09-25 | 481.44 |
| 2019-09-24 | 488.71 |
| 2019-09-23 | 481.44 |
| 2019-09-20 | 470.54 |
| 2019-09-19 | 474.17 |
| 2019-09-18 | 470.54 |
| 2019-09-17 | 466.90 |
| 2019-09-16 | 459.63 |
| 2019-09-13 | 470.54 |
| 2019-09-12 | 470.54 |
| 2019-09-11 | 470.54 |
| 2019-09-10 | 481.44 |
| 2019-09-09 | 481.44 |
| 2019-09-06 | 448.73 |
| 2019-09-05 | 463.27 |
| 2019-09-04 | 470.54 |
| 2019-09-03 | 454.86 |
| 2019-09-02 | 454.86 |
| 2019-08-30 | 439.19 |
| 2019-08-29 | 432.92 |
| 2019-08-28 | 429.78 |
| 2019-08-27 | 426.65 |
| 2019-08-26 | 432.92 |
| 2019-08-23 | 461.13 |
| 2019-08-22 | 454.86 |
| 2019-08-21 | 461.13 |
| 2019-08-20 | 461.13 |
| 2019-08-19 | 467.40 |
| 2019-08-16 | 445.46 |
| 2019-08-15 | 458.00 |
| 2019-08-14 | 458.00 |
| 2019-08-13 | 461.13 |
| 2019-08-12 | 464.27 |
| 2019-08-09 | 458.00 |
| 2019-08-08 | 448.59 |
| 2019-08-07 | 451.73 |
| 2019-08-06 | 454.86 |
| 2019-08-05 | 458.00 |
| 2019-08-02 | 454.86 |
| 2019-08-01 | 464.27 |
| 2019-07-31 | 454.86 |
| 2019-07-30 | 467.40 |
| 2019-07-29 | 467.40 |
| 2019-07-26 | 470.54 |
| 2019-07-25 | 461.13 |
| 2019-07-24 | 467.40 |
| 2019-07-23 | 473.67 |
| 2019-07-22 | 473.67 |
| 2019-07-19 | 461.13 |
| 2019-07-18 | 464.27 |
| 2019-07-17 | 470.54 |
| 2019-07-16 | 473.67 |
| 2019-07-15 | 461.13 |
| 2019-07-12 | 458.00 |
| 2019-07-11 | 473.67 |
| 2019-07-10 | 470.54 |
| 2019-07-09 | 454.86 |
| 2019-07-08 | 458.00 |
| 2019-07-05 | 470.54 |
| 2019-07-04 | 461.13 |
| 2019-07-03 | 448.59 |
| 2019-07-02 | 442.32 |
| 2019-06-28 | 414.11 |
| 2019-06-27 | 354.55 |
| 2019-06-26 | 345.14 |
| 2019-06-25 | 348.28 |
| 2019-06-24 | 367.09 |
| 2019-06-21 | 382.76 |
| 2019-06-20 | 382.76 |
| 2019-06-19 | 370.22 |
| 2019-06-18 | 370.22 |
| 2019-06-17 | 373.36 |
| 2019-06-14 | 382.76 |
| 2019-06-13 | 385.90 |
| 2019-06-12 | 382.76 |
| 2019-06-11 | 395.30 |
| 2019-06-10 | 395.30 |
| 2019-06-06 | 395.30 |
| 2019-06-05 | 398.43 |
| 2019-06-04 | 398.43 |
| 2019-06-03 | 398.43 |
| 2019-05-31 | 410.97 |
| 2019-05-30 | 420.38 |
| 2019-05-29 | 423.51 |
| 2019-05-28 | 423.51 |
| 2019-05-27 | 420.38 |
| 2019-05-24 | 432.92 |
| 2019-05-23 | 426.65 |
| 2019-05-22 | 454.86 |
| 2019-05-21 | 454.86 |
| 2019-05-20 | 458.00 |
| 2019-05-17 | 464.27 |
| 2019-05-16 | 464.27 |
| 2019-05-15 | 464.27 |
| 2019-05-14 | 464.27 |
| 2019-05-10 | 464.27 |
| 2019-05-09 | 445.46 |
| 2019-05-08 | 464.27 |
| 2019-05-07 | 448.59 |
| 2019-05-06 | 458.00 |
| 2019-05-03 | 464.27 |
| 2019-05-02 | 470.54 |
| 2019-04-30 | 470.54 |
| 2019-04-29 | 470.54 |
| 2019-04-26 | 470.54 |
| 2019-04-25 | 473.67 |
| 2019-04-24 | 473.67 |
| 2019-04-23 | 473.67 |
| 2019-04-18 | 470.54 |
| 2019-04-17 | 476.81 |
| 2019-04-16 | 470.54 |
| 2019-04-15 | 467.40 |
| 2019-04-12 | 473.67 |
| 2019-04-11 | 473.67 |
| 2019-04-10 | 470.54 |
| 2019-04-09 | 476.81 |
| 2019-04-08 | 461.13 |
| 2019-04-04 | 489.34 |
| 2019-04-03 | 489.34 |
| 2019-04-02 | 479.94 |
| 2019-04-01 | 505.02 |
| 2019-03-29 | 520.69 |
| 2019-03-28 | 498.75 |
| 2019-03-27 | 508.15 |
| 2019-03-26 | 479.94 |
| 2019-03-25 | 489.34 |
| 2019-03-22 | 479.94 |
| 2019-03-21 | 479.94 |
| 2019-03-20 | 464.27 |
| 2019-03-19 | 479.94 |
| 2019-03-18 | 479.94 |
| 2019-03-15 | 476.81 |
| 2019-03-14 | 476.81 |
| 2019-03-13 | 479.94 |
| 2019-03-12 | 479.94 |
| 2019-03-11 | 479.94 |
| 2019-03-08 | 476.81 |
| 2019-03-07 | 479.94 |
| 2019-03-06 | 479.94 |
| 2019-03-05 | 467.40 |
| 2019-03-04 | 467.40 |
| 2019-03-01 | 473.67 |
| 2019-02-28 | 476.81 |
| 2019-02-27 | 476.81 |
| 2019-02-26 | 479.94 |
| 2019-02-25 | 479.94 |
| 2019-02-22 | 479.94 |
| 2019-02-21 | 479.94 |
| 2019-02-20 | 473.67 |
| 2019-02-19 | 473.67 |
| 2019-02-18 | 483.07 |
| 2019-02-15 | 479.94 |
| 2019-02-14 | 489.34 |
| 2019-02-13 | 479.94 |
| 2019-02-12 | 467.40 |
| 2019-02-11 | 473.67 |
| 2019-02-08 | 479.94 |
| 2019-02-04 | 479.94 |
| 2019-02-01 | 479.94 |
| 2019-01-31 | 464.27 |
| 2019-01-30 | 467.40 |
| 2019-01-29 | 476.81 |
| 2019-01-28 | 464.27 |
| 2019-01-25 | 470.54 |
| 2019-01-24 | 464.27 |
| 2019-01-23 | 451.73 |
| 2019-01-22 | 448.59 |
| 2019-01-21 | 454.86 |
| 2019-01-18 | 448.59 |
| 2019-01-17 | 448.59 |
| 2019-01-16 | 461.13 |
| 2019-01-15 | 461.13 |
| 2019-01-14 | 436.05 |
| 2019-01-11 | 458.00 |
| 2019-01-10 | 458.00 |
| 2019-01-09 | 461.13 |
| 2019-01-08 | 448.59 |
| 2019-01-07 | 448.59 |
| 2019-01-04 | 442.32 |
| 2019-01-03 | 423.73 |
| 2019-01-02 | 411.33 |
| 2018-12-31 | 429.93 |
| 2018-12-28 | 429.93 |
| 2018-12-27 | 429.93 |
| 2018-12-24 | 426.83 |
| 2018-12-21 | 417.53 |
| 2018-12-20 | 417.53 |
| 2018-12-19 | 417.53 |
| 2018-12-18 | 417.53 |
| 2018-12-17 | 423.73 |
| 2018-12-14 | 423.73 |
| 2018-12-13 | 423.73 |
| 2018-12-12 | 417.53 |
| 2018-12-11 | 417.53 |
| 2018-12-10 | 411.33 |
| 2018-12-07 | 411.33 |
| 2018-12-06 | 411.33 |
| 2018-12-05 | 420.63 |
| 2018-12-04 | 426.83 |
| 2018-12-03 | 426.83 |
| 2018-11-30 | 423.73 |
| 2018-11-29 | 423.73 |
| 2018-11-28 | 408.23 |
| 2018-11-27 | 411.33 |
| 2018-11-26 | 411.33 |
| 2018-11-23 | 436.12 |
| 2018-11-22 | 451.62 |
| 2018-11-21 | 451.62 |
| 2018-11-20 | 451.62 |
| 2018-11-19 | 451.62 |
| 2018-11-16 | 433.03 |
| 2018-11-15 | 439.22 |
| 2018-11-14 | 420.63 |
| 2018-11-13 | 454.72 |
| 2018-11-12 | 454.72 |
| 2018-11-09 | 454.72 |
| 2018-11-08 | 457.82 |
| 2018-11-07 | 420.63 |
| 2018-11-06 | 448.52 |
| 2018-11-05 | 448.52 |
| 2018-11-02 | 454.72 |
| 2018-11-01 | 445.42 |
| 2018-10-31 | 420.63 |
| 2018-10-30 | 420.63 |
| 2018-10-29 | 417.53 |
| 2018-10-26 | 417.53 |
| 2018-10-25 | 417.53 |
| 2018-10-24 | 426.83 |
| 2018-10-23 | 420.63 |
| 2018-10-22 | 420.63 |
| 2018-10-19 | 417.53 |
| 2018-10-18 | 436.12 |
| 2018-10-16 | 439.22 |
| 2018-10-15 | 433.03 |
| 2018-10-12 | 433.03 |
| 2018-10-11 | 417.53 |
| 2018-10-10 | 457.82 |
| 2018-10-09 | 457.82 |
| 2018-10-08 | 482.61 |
| 2018-10-05 | 491.91 |
| 2018-10-04 | 498.10 |
| 2018-10-03 | 519.80 |
| 2018-10-02 | 532.19 |
| 2018-09-28 | 566.28 |
| 2018-09-27 | 501.20 |
| 2018-09-26 | 467.11 |
| 2018-09-24 | 476.41 |
| 2018-09-21 | 460.92 |
| 2018-09-20 | 445.42 |
| 2018-09-19 | 476.41 |
| 2018-09-18 | 457.82 |
| 2018-09-17 | 464.02 |
| 2018-09-14 | 426.83 |
| 2018-09-13 | 405.13 |
| 2018-09-12 | 392.74 |
| 2018-09-11 | 395.84 |
| 2018-09-10 | 408.23 |
| 2018-09-07 | 408.23 |
| 2018-09-06 | 414.25 |
| 2018-09-05 | 414.25 |
| 2018-09-04 | 417.26 |
| 2018-09-03 | 426.28 |
| 2018-08-31 | 426.28 |
| 2018-08-30 | 426.28 |
| 2018-08-29 | 426.28 |
| 2018-08-28 | 423.27 |
| 2018-08-27 | 423.27 |
| 2018-08-24 | 420.26 |
| 2018-08-23 | 420.26 |
| 2018-08-22 | 420.26 |
| 2018-08-21 | 417.26 |
| 2018-08-20 | 417.26 |
| 2018-08-17 | 417.26 |
| 2018-08-16 | 441.31 |
| 2018-08-15 | 447.33 |
| 2018-08-14 | 450.34 |
| 2018-08-13 | 453.34 |
| 2018-08-10 | 441.31 |
| 2018-08-09 | 441.31 |
| 2018-08-08 | 435.30 |
| 2018-08-07 | 441.31 |
| 2018-08-06 | 441.31 |
| 2018-08-03 | 444.32 |
| 2018-08-02 | 450.34 |
| 2018-08-01 | 453.34 |
| 2018-07-31 | 471.39 |
| 2018-07-30 | 471.39 |
| 2018-07-27 | 468.38 |
| 2018-07-26 | 477.40 |
| 2018-07-25 | 471.39 |
| 2018-07-24 | 483.42 |
| 2018-07-23 | 471.39 |
| 2018-07-20 | 477.40 |
| 2018-07-19 | 471.39 |
| 2018-07-18 | 471.39 |
| 2018-07-17 | 471.39 |
| 2018-07-16 | 471.39 |
| 2018-07-13 | 480.41 |
| 2018-07-12 | 486.42 |
| 2018-07-11 | 489.43 |
| 2018-07-10 | 492.44 |
| 2018-07-09 | 501.46 |
| 2018-07-06 | 510.48 |
| 2018-07-05 | 546.57 |
| 2018-07-04 | 546.57 |
| 2018-07-03 | 546.57 |
| 2018-06-29 | 531.53 |
| 2018-06-28 | 531.53 |
| 2018-06-27 | 561.61 |
| 2018-06-26 | 561.61 |
| 2018-06-25 | 573.63 |
| 2018-06-22 | 573.63 |
| 2018-06-21 | 576.64 |
| 2018-06-20 | 564.61 |
| 2018-06-19 | 564.61 |
| 2018-06-15 | 579.65 |
| 2018-06-14 | 579.65 |
| 2018-06-13 | 579.65 |
| 2018-06-12 | 588.67 |
| 2018-06-11 | 591.68 |
| 2018-06-08 | 591.68 |
| 2018-06-07 | 582.66 |
| 2018-06-06 | 579.65 |
| 2018-06-05 | 579.65 |
| 2018-06-04 | 579.65 |
| 2018-06-01 | 579.65 |
| 2018-05-31 | 585.66 |
| 2018-05-30 | 594.69 |
| 2018-05-29 | 597.69 |
| 2018-05-28 | 603.71 |
| 2018-05-25 | 591.68 |
| 2018-05-24 | 597.69 |
| 2018-05-23 | 585.66 |
| 2018-05-21 | 585.66 |
| 2018-05-18 | 585.66 |
| 2018-05-17 | 582.66 |
| 2018-05-16 | 585.66 |
| 2018-05-15 | 573.63 |
| 2018-05-14 | 597.69 |
| 2018-05-11 | 579.65 |
| 2018-05-10 | 573.63 |
| 2018-05-09 | 606.72 |
| 2018-05-08 | 600.70 |
| 2018-05-07 | 600.70 |
| 2018-05-04 | 606.72 |
| 2018-05-03 | 600.70 |
| 2018-05-02 | 594.69 |
| 2018-04-30 | 624.76 |
| 2018-04-27 | 606.72 |
| 2018-04-26 | 606.72 |
| 2018-04-25 | 609.72 |
| 2018-04-24 | 633.78 |
| 2018-04-23 | 630.77 |
| 2018-04-20 | 636.79 |
| 2018-04-19 | 624.76 |
| 2018-04-18 | 624.76 |
| 2018-04-17 | 636.79 |
| 2018-04-16 | 639.80 |
| 2018-04-13 | 636.79 |
| 2018-04-12 | 642.80 |
| 2018-04-11 | 642.80 |
| 2018-04-10 | 636.79 |
| 2018-04-09 | 645.81 |
| 2018-04-06 | 639.80 |
| 2018-04-04 | 639.80 |
| 2018-04-03 | 651.82 |
| 2018-03-29 | 666.86 |
| 2018-03-28 | 666.86 |
| 2018-03-27 | 666.86 |
| 2018-03-26 | 645.81 |
| 2018-03-23 | 645.81 |
| 2018-03-22 | 648.82 |
| 2018-03-21 | 645.81 |
| 2018-03-20 | 666.86 |
| 2018-03-19 | 666.86 |
| 2018-03-16 | 651.82 |
| 2018-03-15 | 651.82 |
| 2018-03-14 | 666.86 |
| 2018-03-13 | 651.82 |
| 2018-03-12 | 651.82 |
| 2018-03-09 | 642.80 |
| 2018-03-08 | 651.82 |
| 2018-03-07 | 651.82 |
| 2018-03-06 | 651.82 |
| 2018-03-05 | 666.86 |
| 2018-03-02 | 666.86 |
| 2018-03-01 | 666.86 |
| 2018-02-28 | 651.82 |
| 2018-02-27 | 666.86 |
| 2018-02-26 | 666.86 |
| 2018-02-23 | 666.86 |
| 2018-02-22 | 645.81 |
| 2018-02-21 | 636.79 |
| 2018-02-20 | 636.79 |
| 2018-02-15 | 627.77 |
| 2018-02-14 | 636.79 |
| 2018-02-13 | 630.77 |
| 2018-02-12 | 633.78 |
| 2018-02-09 | 618.74 |
| 2018-02-08 | 636.79 |
| 2018-02-07 | 630.77 |
| 2018-02-06 | 621.75 |
| 2018-02-05 | 651.82 |
| 2018-02-02 | 651.82 |
| 2018-02-01 | 648.82 |
| 2018-01-31 | 648.82 |
| 2018-01-30 | 648.82 |
| 2018-01-29 | 645.81 |
| 2018-01-26 | 651.82 |
| 2018-01-25 | 645.81 |
| 2018-01-24 | 645.81 |
| 2018-01-23 | 645.81 |
| 2018-01-22 | 651.82 |
| 2018-01-19 | 651.82 |
| 2018-01-18 | 666.86 |
| 2018-01-17 | 648.82 |
| 2018-01-16 | 651.82 |
| 2018-01-15 | 648.82 |
| 2018-01-12 | 666.86 |
| 2018-01-11 | 645.81 |
| 2018-01-10 | 651.82 |
| 2018-01-09 | 666.86 |
| 2018-01-08 | 648.82 |
| 2018-01-05 | 660.85 |
| 2018-01-04 | 660.85 |
| 2018-01-03 | 639.96 |
| 2018-01-02 | 639.96 |
| 2017-12-29 | 633.99 |
| 2017-12-28 | 642.94 |
| 2017-12-27 | 633.99 |
| 2017-12-22 | 639.96 |
| 2017-12-21 | 639.96 |
| 2017-12-20 | 645.93 |
| 2017-12-19 | 675.76 |
| 2017-12-18 | 631.01 |
| 2017-12-15 | 631.01 |
| 2017-12-14 | 631.01 |
| 2017-12-13 | 631.01 |
| 2017-12-12 | 625.04 |
| 2017-12-11 | 628.03 |
| 2017-12-08 | 628.03 |
| 2017-12-07 | 636.98 |
| 2017-12-06 | 625.04 |
| 2017-12-05 | 642.94 |
| 2017-12-04 | 642.94 |
| 2017-12-01 | 642.94 |
| 2017-11-30 | 642.94 |
| 2017-11-29 | 645.93 |
| 2017-11-28 | 642.94 |
| 2017-11-27 | 645.93 |
| 2017-11-24 | 660.85 |
| 2017-11-23 | 642.94 |
| 2017-11-22 | 645.93 |
| 2017-11-21 | 660.85 |
| 2017-11-20 | 645.93 |
| 2017-11-17 | 645.93 |
| 2017-11-16 | 645.93 |
| 2017-11-15 | 660.85 |
| 2017-11-14 | 660.85 |
| 2017-11-13 | 675.76 |
| 2017-11-10 | 660.85 |
| 2017-11-09 | 675.76 |
| 2017-11-08 | 675.76 |
| 2017-11-07 | 639.96 |
| 2017-11-06 | 639.96 |
| 2017-11-03 | 645.93 |
| 2017-11-02 | 645.93 |
| 2017-11-01 | 645.93 |
| 2017-10-31 | 645.93 |
| 2017-10-30 | 660.85 |
| 2017-10-27 | 660.85 |
| 2017-10-26 | 690.68 |
| 2017-10-25 | 660.85 |
| 2017-10-24 | 690.68 |
| 2017-10-23 | 690.68 |
| 2017-10-20 | 705.60 |
| 2017-10-19 | 690.68 |
| 2017-10-18 | 690.68 |
| 2017-10-17 | 705.60 |
| 2017-10-16 | 705.60 |
| 2017-10-13 | 705.60 |
| 2017-10-12 | 705.60 |
| 2017-10-11 | 705.60 |
| 2017-10-10 | 705.60 |
| 2017-10-09 | 705.60 |
| 2017-10-06 | 705.60 |
| 2017-10-04 | 705.60 |
| 2017-10-03 | 720.52 |
| 2017-09-29 | 720.52 |
| 2017-09-28 | 720.52 |
| 2017-09-27 | 720.52 |
| 2017-09-26 | 705.60 |
| 2017-09-25 | 705.60 |
| 2017-09-22 | 705.60 |
| 2017-09-21 | 720.52 |
| 2017-09-20 | 720.52 |
| 2017-09-19 | 720.52 |
| 2017-09-18 | 705.60 |
| 2017-09-15 | 690.68 |
| 2017-09-14 | 690.68 |
| 2017-09-13 | 705.60 |
| 2017-09-12 | 720.52 |
| 2017-09-11 | 720.52 |
| 2017-09-08 | 705.60 |
| 2017-09-07 | 713.06 |
| 2017-09-06 | 698.54 |
| 2017-09-05 | 698.54 |
| 2017-09-04 | 698.54 |
| 2017-09-01 | 698.54 |
| 2017-08-31 | 698.54 |
| 2017-08-30 | 684.02 |
| 2017-08-29 | 698.54 |
| 2017-08-28 | 698.54 |
| 2017-08-25 | 698.54 |
| 2017-08-24 | 684.02 |
| 2017-08-22 | 698.54 |
| 2017-08-21 | 698.54 |
| 2017-08-18 | 698.54 |
| 2017-08-17 | 698.54 |
| 2017-08-16 | 684.02 |
| 2017-08-15 | 698.54 |
| 2017-08-14 | 698.54 |
| 2017-08-11 | 684.02 |
| 2017-08-10 | 698.54 |
| 2017-08-09 | 698.54 |
| 2017-08-08 | 698.54 |
| 2017-08-07 | 713.06 |
| 2017-08-04 | 713.06 |
| 2017-08-03 | 713.06 |
| 2017-08-02 | 713.06 |
| 2017-08-01 | 713.06 |
| 2017-07-31 | 713.06 |
| 2017-07-28 | 698.54 |
| 2017-07-27 | 713.06 |
| 2017-07-26 | 727.58 |
| 2017-07-25 | 727.58 |
| 2017-07-24 | 727.58 |
| 2017-07-21 | 713.06 |
| 2017-07-20 | 727.58 |
| 2017-07-19 | 742.10 |
| 2017-07-18 | 713.06 |
| 2017-07-17 | 698.54 |
| 2017-07-14 | 684.02 |
| 2017-07-13 | 684.02 |
| 2017-07-12 | 669.50 |
| 2017-07-11 | 669.50 |
| 2017-07-10 | 684.02 |
| 2017-07-07 | 684.02 |
| 2017-07-06 | 684.02 |
| 2017-07-05 | 669.50 |
| 2017-07-04 | 669.50 |
| 2017-07-03 | 684.02 |
| 2017-06-30 | 684.02 |
| 2017-06-29 | 727.58 |
| 2017-06-28 | 669.50 |
| 2017-06-27 | 640.47 |
| 2017-06-26 | 669.50 |
| 2017-06-23 | 669.50 |
| 2017-06-22 | 640.47 |
| 2017-06-21 | 625.95 |
| 2017-06-20 | 640.47 |
| 2017-06-19 | 640.47 |
| 2017-06-16 | 623.04 |
| 2017-06-15 | 614.33 |
| 2017-06-14 | 614.33 |
| 2017-06-13 | 614.33 |
| 2017-06-12 | 617.24 |
| 2017-06-09 | 617.24 |
| 2017-06-08 | 623.04 |
| 2017-06-07 | 620.14 |
| 2017-06-06 | 620.14 |
| 2017-06-05 | 620.14 |
| 2017-06-02 | 620.14 |
| 2017-06-01 | 623.04 |
| 2017-05-31 | 625.95 |
| 2017-05-29 | 625.95 |
| 2017-05-26 | 617.24 |
| 2017-05-25 | 620.14 |
| 2017-05-24 | 620.14 |
| 2017-05-23 | 617.24 |
| 2017-05-22 | 620.14 |
| 2017-05-19 | 617.24 |
| 2017-05-18 | 617.24 |
| 2017-05-17 | 620.14 |
| 2017-05-16 | 620.14 |
| 2017-05-15 | 620.14 |
| 2017-05-12 | 611.43 |
| 2017-05-11 | 620.14 |
| 2017-05-10 | 625.95 |
| 2017-05-09 | 640.47 |
| 2017-05-08 | 625.95 |
| 2017-05-05 | 620.14 |
| 2017-05-04 | 625.95 |
| 2017-05-02 | 625.95 |
| 2017-04-28 | 625.95 |
| 2017-04-27 | 625.95 |
| 2017-04-26 | 608.52 |
| 2017-04-25 | 614.33 |
| 2017-04-24 | 611.43 |
| 2017-04-21 | 599.81 |
| 2017-04-20 | 602.72 |
| 2017-04-19 | 605.62 |
| 2017-04-18 | 605.62 |
| 2017-04-13 | 640.47 |
| 2017-04-12 | 640.47 |
| 2017-04-11 | 625.95 |
| 2017-04-10 | 625.95 |
| 2017-04-07 | 605.62 |
| 2017-04-06 | 599.81 |
| 2017-04-05 | 599.81 |
| 2017-04-03 | 596.91 |
| 2017-03-31 | 599.81 |
| 2017-03-30 | 596.91 |
| 2017-03-29 | 594.01 |
| 2017-03-28 | 599.81 |
| 2017-03-27 | 588.20 |
| 2017-03-24 | 596.91 |
| 2017-03-23 | 594.01 |
| 2017-03-22 | 591.10 |
| 2017-03-21 | 588.20 |
| 2017-03-20 | 591.10 |
| 2017-03-17 | 594.01 |
| 2017-03-16 | 596.91 |
| 2017-03-15 | 582.39 |
| 2017-03-14 | 582.39 |
| 2017-03-13 | 576.58 |
| 2017-03-10 | 579.49 |
| 2017-03-09 | 576.58 |
| 2017-03-08 | 573.68 |
| 2017-03-07 | 573.68 |
| 2017-03-06 | 576.58 |
| 2017-03-03 | 573.68 |
| 2017-03-02 | 576.58 |
| 2017-03-01 | 591.10 |
| 2017-02-28 | 576.58 |
| 2017-02-27 | 576.58 |
| 2017-02-24 | 576.58 |
| 2017-02-23 | 573.68 |
| 2017-02-22 | 585.29 |
| 2017-02-21 | 582.39 |
| 2017-02-20 | 588.20 |
| 2017-02-17 | 582.39 |
| 2017-02-16 | 585.29 |
| 2017-02-15 | 591.10 |
| 2017-02-14 | 579.49 |
| 2017-02-13 | 576.58 |
| 2017-02-10 | 582.39 |
| 2017-02-09 | 591.10 |
| 2017-02-08 | 582.39 |
| 2017-02-07 | 599.81 |
| 2017-02-06 | 599.81 |
| 2017-02-03 | 579.49 |
| 2017-02-02 | 579.49 |
| 2017-02-01 | 573.68 |
| 2017-01-27 | 582.39 |
| 2017-01-26 | 576.58 |
| 2017-01-25 | 570.78 |
| 2017-01-24 | 567.87 |
| 2017-01-23 | 567.87 |
| 2017-01-20 | 559.16 |
| 2017-01-19 | 570.78 |
| 2017-01-18 | 576.58 |
| 2017-01-17 | 567.87 |
| 2017-01-16 | 579.49 |
| 2017-01-13 | 579.49 |
| 2017-01-12 | 579.49 |
| 2017-01-11 | 582.39 |
| 2017-01-10 | 579.49 |
| 2017-01-09 | 573.68 |
| 2017-01-06 | 573.68 |
| 2017-01-05 | 570.80 |
| 2017-01-04 | 562.16 |
| 2017-01-03 | 567.92 |
| 2016-12-30 | 565.04 |
| 2016-12-29 | 559.28 |
| 2016-12-28 | 567.92 |
| 2016-12-23 | 565.04 |
| 2016-12-22 | 565.04 |
| 2016-12-21 | 562.16 |
| 2016-12-20 | 550.65 |
| 2016-12-19 | 553.53 |
| 2016-12-16 | 553.53 |
| 2016-12-15 | 556.41 |
| 2016-12-14 | 559.28 |
| 2016-12-13 | 553.53 |
| 2016-12-12 | 553.53 |
| 2016-12-09 | 559.28 |
| 2016-12-08 | 565.04 |
| 2016-12-07 | 565.04 |
| 2016-12-06 | 559.28 |
| 2016-12-05 | 562.16 |
| 2016-12-02 | 570.80 |
| 2016-12-01 | 573.68 |
| 2016-11-30 | 576.56 |
| 2016-11-29 | 588.07 |
| 2016-11-28 | 582.32 |
| 2016-11-25 | 579.44 |
| 2016-11-24 | 579.44 |
| 2016-11-23 | 582.32 |
| 2016-11-22 | 593.83 |
| 2016-11-21 | 596.71 |
| 2016-11-18 | 593.83 |
| 2016-11-17 | 593.83 |
| 2016-11-16 | 596.71 |
| 2016-11-15 | 593.83 |
| 2016-11-14 | 585.20 |
| 2016-11-11 | 596.71 |
| 2016-11-10 | 605.35 |
| 2016-11-09 | 576.56 |
| 2016-11-08 | 556.41 |
| 2016-11-07 | 567.92 |
| 2016-11-04 | 550.65 |
| 2016-11-03 | 553.53 |
| 2016-11-02 | 553.53 |
| 2016-11-01 | 567.92 |
| 2016-10-31 | 550.65 |
| 2016-10-28 | 544.89 |
| 2016-10-27 | 553.53 |
| 2016-10-26 | 582.32 |
| 2016-10-25 | 521.86 |
| 2016-10-24 | 518.98 |
| 2016-10-20 | 524.74 |
| 2016-10-19 | 521.86 |
| 2016-10-18 | 530.49 |
| 2016-10-17 | 524.74 |
| 2016-10-14 | 530.49 |
| 2016-10-13 | 527.62 |
| 2016-10-12 | 530.49 |
| 2016-10-11 | 530.49 |
| 2016-10-07 | 547.77 |
| 2016-10-06 | 553.53 |
| 2016-10-05 | 550.65 |
| 2016-10-04 | 521.86 |
| 2016-10-03 | 516.10 |
| 2016-09-30 | 518.98 |
| 2016-09-29 | 513.22 |
| 2016-09-28 | 504.58 |
| 2016-09-27 | 507.46 |
| 2016-09-26 | 513.22 |
| 2016-09-23 | 513.22 |
| 2016-09-22 | 510.34 |
| 2016-09-21 | 516.10 |
| 2016-09-20 | 507.46 |
| 2016-09-19 | 504.58 |
| 2016-09-15 | 507.46 |
| 2016-09-14 | 513.22 |
| 2016-09-13 | 513.22 |
| 2016-09-12 | 516.10 |
| 2016-09-09 | 518.98 |
| 2016-09-08 | 527.62 |
| 2016-09-07 | 514.66 |
| 2016-09-06 | 509.10 |
| 2016-09-05 | 511.88 |
| 2016-09-02 | 497.97 |
| 2016-09-01 | 500.75 |
| 2016-08-31 | 506.32 |
| 2016-08-30 | 500.75 |
| 2016-08-29 | 497.97 |
| 2016-08-26 | 497.97 |
| 2016-08-25 | 497.97 |
| 2016-08-24 | 503.54 |
| 2016-08-23 | 506.32 |
| 2016-08-22 | 503.54 |
| 2016-08-19 | 497.97 |
| 2016-08-18 | 517.44 |
| 2016-08-17 | 517.44 |
| 2016-08-16 | 511.88 |
| 2016-08-15 | 517.44 |
| 2016-08-12 | 497.97 |
| 2016-08-11 | 497.97 |
| 2016-08-10 | 517.44 |
| 2016-08-09 | 475.72 |
| 2016-08-08 | 456.25 |
| 2016-08-05 | 453.47 |
| 2016-08-04 | 456.25 |
| 2016-08-03 | 456.25 |
| 2016-08-01 | 456.25 |
| 2016-07-29 | 450.69 |
| 2016-07-28 | 450.69 |
| 2016-07-27 | 453.47 |
| 2016-07-26 | 456.25 |
| 2016-07-25 | 453.47 |
| 2016-07-22 | 478.50 |
| 2016-07-21 | 470.16 |
| 2016-07-20 | 472.94 |
| 2016-07-19 | 472.94 |
| 2016-07-18 | 472.94 |
| 2016-07-15 | 475.72 |
| 2016-07-14 | 475.72 |
| 2016-07-13 | 467.38 |
| 2016-07-12 | 481.29 |
| 2016-07-11 | 475.72 |
| 2016-07-08 | 484.07 |
| 2016-07-07 | 484.07 |
| 2016-07-06 | 484.07 |
| 2016-07-05 | 500.75 |
| 2016-07-04 | 503.54 |
| 2016-06-30 | 495.19 |
| 2016-06-29 | 489.63 |
| 2016-06-28 | 489.63 |
| 2016-06-27 | 492.41 |
| 2016-06-24 | 489.63 |
| 2016-06-23 | 506.32 |
| 2016-06-22 | 503.54 |
| 2016-06-21 | 506.32 |
| 2016-06-20 | 506.32 |
| 2016-06-17 | 520.22 |
| 2016-06-16 | 534.13 |
| 2016-06-15 | 534.13 |
| 2016-06-14 | 539.69 |
| 2016-06-13 | 534.13 |
| 2016-06-10 | 536.91 |
| 2016-06-08 | 548.04 |
| 2016-06-07 | 545.25 |
| 2016-06-06 | 548.04 |
| 2016-06-03 | 536.91 |
| 2016-06-02 | 548.04 |
| 2016-06-01 | 534.13 |
| 2016-05-31 | 539.69 |
| 2016-05-30 | 534.13 |
| 2016-05-27 | 539.69 |
| 2016-05-26 | 553.60 |
| 2016-05-25 | 553.60 |
| 2016-05-24 | 550.82 |
| 2016-05-23 | 553.60 |
| 2016-05-20 | 553.60 |
| 2016-05-19 | 553.60 |
| 2016-05-18 | 556.38 |
| 2016-05-17 | 550.82 |
| 2016-05-16 | 545.25 |
| 2016-05-13 | 553.60 |
| 2016-05-12 | 548.04 |
| 2016-05-11 | 567.50 |
| 2016-05-10 | 567.50 |
| 2016-05-09 | 556.38 |
| 2016-05-06 | 556.38 |
| 2016-05-05 | 592.54 |
| 2016-05-04 | 609.22 |
| 2016-05-03 | 609.22 |
| 2016-04-29 | 609.22 |
| 2016-04-28 | 595.32 |
| 2016-04-27 | 595.32 |
| 2016-04-26 | 595.32 |
| 2016-04-25 | 595.32 |
| 2016-04-22 | 595.32 |
| 2016-04-21 | 595.32 |
| 2016-04-20 | 561.94 |
| 2016-04-19 | 550.82 |
| 2016-04-18 | 550.82 |
| 2016-04-15 | 548.04 |
| 2016-04-14 | 548.04 |
| 2016-04-13 | 548.04 |
| 2016-04-12 | 536.91 |
| 2016-04-11 | 542.47 |
| 2016-04-08 | 534.13 |
| 2016-04-07 | 539.69 |
| 2016-04-06 | 545.25 |
| 2016-04-05 | 550.82 |
| 2016-04-01 | 542.47 |
| 2016-03-31 | 545.25 |
| 2016-03-30 | 548.04 |
| 2016-03-29 | 548.04 |
| 2016-03-24 | 534.13 |
| 2016-03-23 | 536.91 |
| 2016-03-22 | 539.69 |
| 2016-03-21 | 539.69 |
| 2016-03-18 | 542.47 |
| 2016-03-17 | 531.35 |
| 2016-03-16 | 539.69 |
| 2016-03-15 | 542.47 |
| 2016-03-14 | 536.91 |
| 2016-03-11 | 534.13 |
| 2016-03-10 | 536.91 |
| 2016-03-09 | 534.13 |
| 2016-03-08 | 536.91 |
| 2016-03-07 | 550.82 |
| 2016-03-04 | 553.60 |
| 2016-03-03 | 553.60 |
| 2016-03-02 | 539.69 |
| 2016-03-01 | 523.00 |
| 2016-02-29 | 520.22 |
| 2016-02-26 | 523.00 |
| 2016-02-25 | 514.66 |
| 2016-02-24 | 536.91 |
| 2016-02-23 | 539.69 |
| 2016-02-22 | 553.60 |
| 2016-02-19 | 545.25 |
| 2016-02-18 | 542.47 |
| 2016-02-17 | 534.13 |
| 2016-02-16 | 539.69 |
| 2016-02-15 | 525.79 |
| 2016-02-12 | 531.35 |
| 2016-02-11 | 523.00 |
| 2016-02-05 | 539.69 |
| 2016-02-04 | 536.91 |
| 2016-02-03 | 531.35 |
| 2016-02-02 | 536.91 |
| 2016-02-01 | 528.57 |
| 2016-01-29 | 536.91 |
| 2016-01-28 | 534.13 |
| 2016-01-27 | 545.25 |
| 2016-01-26 | 542.47 |
| 2016-01-25 | 553.60 |
| 2016-01-22 | 539.69 |
| 2016-01-21 | 536.91 |
| 2016-01-20 | 556.38 |
| 2016-01-19 | 573.07 |
| 2016-01-18 | 570.29 |
| 2016-01-15 | 581.41 |
| 2016-01-14 | 581.41 |
| 2016-01-13 | 586.97 |
| 2016-01-12 | 589.75 |
| 2016-01-11 | 592.54 |
| 2016-01-08 | 609.22 |
| 2016-01-07 | 595.32 |
| 2016-01-06 | 645.38 |
| 2016-01-05 | 631.58 |
| 2016-01-04 | 631.58 |
| 2015-12-31 | 645.38 |
| 2015-12-30 | 645.38 |
| 2015-12-29 | 645.38 |
| 2015-12-28 | 645.38 |
| 2015-12-24 | 645.38 |
| 2015-12-23 | 659.18 |
| 2015-12-22 | 645.38 |
| 2015-12-21 | 645.38 |
| 2015-12-18 | 631.58 |
| 2015-12-17 | 631.58 |
| 2015-12-16 | 617.77 |
| 2015-12-15 | 631.58 |
| 2015-12-14 | 631.58 |
| 2015-12-11 | 631.58 |
| 2015-12-10 | 659.18 |
| 2015-12-09 | 659.18 |
| 2015-12-08 | 645.38 |
| 2015-12-07 | 672.99 |
| 2015-12-04 | 659.18 |
| 2015-12-03 | 672.99 |
| 2015-12-02 | 672.99 |
| 2015-12-01 | 659.18 |
| 2015-11-30 | 659.18 |
| 2015-11-27 | 686.79 |
| 2015-11-26 | 714.40 |
| 2015-11-25 | 728.20 |
| 2015-11-24 | 728.20 |
| 2015-11-23 | 728.20 |
| 2015-11-20 | 728.20 |
| 2015-11-19 | 714.40 |
| 2015-11-18 | 728.20 |
| 2015-11-17 | 728.20 |
| 2015-11-16 | 728.20 |
| 2015-11-13 | 728.20 |
| 2015-11-12 | 742.00 |
| 2015-11-11 | 728.20 |
| 2015-11-10 | 728.20 |
| 2015-11-09 | 742.00 |
| 2015-11-06 | 742.00 |
| 2015-11-05 | 742.00 |
| 2015-11-04 | 742.00 |
| 2015-11-03 | 728.20 |
| 2015-11-02 | 714.40 |
| 2015-10-30 | 742.00 |
| 2015-10-29 | 742.00 |
| 2015-10-28 | 755.81 |
| 2015-10-27 | 769.61 |
| 2015-10-26 | 755.81 |
| 2015-10-23 | 742.00 |
| 2015-10-22 | 742.00 |
| 2015-10-20 | 755.81 |
| 2015-10-19 | 742.00 |
| 2015-10-16 | 742.00 |
| 2015-10-15 | 755.81 |
| 2015-10-14 | 755.81 |
| 2015-10-13 | 755.81 |
| 2015-10-12 | 728.20 |
| 2015-10-09 | 728.20 |
| 2015-10-08 | 728.20 |
| 2015-10-07 | 728.20 |
| 2015-10-06 | 728.20 |
| 2015-10-05 | 714.40 |
| 2015-10-02 | 728.20 |
| 2015-09-30 | 714.40 |
| 2015-09-29 | 714.40 |
| 2015-09-25 | 728.20 |
| 2015-09-24 | 742.00 |
| 2015-09-23 | 714.40 |
| 2015-09-22 | 742.00 |
| 2015-09-21 | 742.00 |
| 2015-09-18 | 742.00 |
| 2015-09-17 | 728.20 |
| 2015-09-16 | 726.82 |
| 2015-09-15 | 713.48 |
| 2015-09-14 | 713.48 |
| 2015-09-11 | 700.15 |
| 2015-09-10 | 673.48 |
| 2015-09-09 | 686.81 |
| 2015-09-08 | 686.81 |
| 2015-09-07 | 646.81 |
| 2015-09-04 | 633.47 |
| 2015-09-02 | 593.46 |
| 2015-09-01 | 620.13 |
| 2015-08-31 | 620.13 |
| 2015-08-28 | 620.13 |
| 2015-08-27 | 580.13 |
| 2015-08-26 | 566.79 |
| 2015-08-25 | 580.13 |
| 2015-08-24 | 550.79 |
| 2015-08-21 | 593.46 |
| 2015-08-20 | 606.80 |
| 2015-08-19 | 620.13 |
| 2015-08-18 | 633.47 |
| 2015-08-17 | 646.81 |
| 2015-08-14 | 646.81 |
| 2015-08-13 | 660.14 |
| 2015-08-12 | 660.14 |
| 2015-08-11 | 673.48 |
| 2015-08-10 | 686.81 |
| 2015-08-07 | 686.81 |
| 2015-08-06 | 686.81 |
| 2015-08-05 | 686.81 |
| 2015-08-04 | 686.81 |
| 2015-08-03 | 686.81 |
| 2015-07-31 | 740.16 |
| 2015-07-30 | 673.48 |
| 2015-07-29 | 673.48 |
| 2015-07-28 | 660.14 |
| 2015-07-27 | 673.48 |
| 2015-07-24 | 700.15 |
| 2015-07-23 | 700.15 |
| 2015-07-22 | 713.48 |
| 2015-07-21 | 713.48 |
| 2015-07-20 | 713.48 |
| 2015-07-17 | 700.15 |
| 2015-07-16 | 686.81 |
| 2015-07-15 | 700.15 |
| 2015-07-14 | 686.81 |
| 2015-07-13 | 686.81 |
| 2015-07-10 | 646.81 |
| 2015-07-09 | 620.13 |
| 2015-07-08 | 553.45 |
| 2015-07-07 | 593.46 |
| 2015-07-06 | 620.13 |
| 2015-07-03 | 673.48 |
| 2015-07-02 | 766.83 |
| 2015-06-30 | 780.16 |
| 2015-06-29 | 780.16 |
| 2015-06-26 | 806.83 |
| 2015-06-25 | 833.51 |
| 2015-06-24 | 846.84 |
| 2015-06-23 | 833.51 |
| 2015-06-22 | 846.84 |
| 2015-06-19 | 846.84 |
| 2015-06-18 | 833.51 |
| 2015-06-17 | 833.51 |
| 2015-06-16 | 833.51 |
| 2015-06-15 | 846.84 |
| 2015-06-12 | 846.84 |
| 2015-06-11 | 860.18 |
| 2015-06-10 | 846.84 |
| 2015-06-09 | 846.84 |
| 2015-06-08 | 900.19 |
| 2015-06-05 | 913.52 |
| 2015-06-04 | 846.84 |
| 2015-06-03 | 860.18 |
| 2015-06-02 | 860.18 |
| 2015-06-01 | 886.85 |
| 2015-05-29 | 846.84 |
| 2015-05-28 | 873.51 |
| 2015-05-27 | 900.19 |
| 2015-05-26 | 926.86 |
| 2015-05-22 | 806.83 |
| 2015-05-21 | 793.50 |
| 2015-05-20 | 780.16 |
| 2015-05-19 | 793.50 |
| 2015-05-18 | 820.17 |
| 2015-05-15 | 793.50 |
| 2015-05-14 | 766.83 |
| 2015-05-13 | 780.16 |
| 2015-05-12 | 766.83 |
| 2015-05-11 | 793.50 |
| 2015-05-08 | 780.16 |
| 2015-05-07 | 766.83 |
| 2015-05-06 | 806.83 |
| 2015-05-05 | 806.83 |
| 2015-05-04 | 846.84 |
| 2015-04-30 | 780.16 |
| 2015-04-29 | 806.83 |
| 2015-04-28 | 766.83 |
| 2015-04-27 | 780.16 |
| 2015-04-24 | 806.83 |
| 2015-04-23 | 766.83 |
| 2015-04-22 | 753.49 |
| 2015-04-21 | 740.16 |
| 2015-04-20 | 726.82 |
| 2015-04-17 | 753.49 |
| 2015-04-16 | 766.83 |
| 2015-04-15 | 780.16 |
| 2015-04-14 | 780.16 |
| 2015-04-13 | 780.16 |
| 2015-04-10 | 753.49 |
| 2015-04-09 | 753.49 |
| 2015-04-08 | 766.83 |
| 2015-04-02 | 780.16 |
| 2015-04-01 | 726.82 |
| 2015-03-31 | 686.81 |
| 2015-03-30 | 673.48 |
| 2015-03-27 | 686.81 |
| 2015-03-26 | 700.15 |
| 2015-03-25 | 700.15 |
| 2015-03-24 | 726.82 |
| 2015-03-23 | 726.82 |
| 2015-03-20 | 686.81 |
| 2015-03-19 | 686.81 |
| 2015-03-18 | 713.48 |
| 2015-03-17 | 713.48 |
| 2015-03-16 | 660.14 |
| 2015-03-13 | 646.81 |
| 2015-03-12 | 633.47 |
| 2015-03-11 | 593.46 |
| 2015-03-10 | 593.46 |
| 2015-03-09 | 606.80 |
| 2015-03-06 | 606.80 |
| 2015-03-05 | 593.46 |
| 2015-03-04 | 593.46 |
| 2015-03-03 | 606.80 |
| 2015-03-02 | 606.80 |
| 2015-02-27 | 606.80 |
| 2015-02-26 | 593.46 |
| 2015-02-25 | 593.46 |
| 2015-02-24 | 593.46 |
| 2015-02-23 | 593.46 |
| 2015-02-18 | 593.46 |
| 2015-02-17 | 606.80 |
| 2015-02-16 | 606.80 |
| 2015-02-13 | 606.80 |
| 2015-02-12 | 606.80 |
| 2015-02-11 | 606.80 |
| 2015-02-10 | 606.80 |
| 2015-02-09 | 606.80 |
| 2015-02-06 | 606.80 |
| 2015-02-05 | 620.13 |
| 2015-02-04 | 620.13 |
| 2015-02-03 | 620.13 |
| 2015-02-02 | 633.47 |
| 2015-01-30 | 606.80 |
| 2015-01-29 | 606.80 |
| 2015-01-28 | 606.80 |
| 2015-01-27 | 593.46 |
| 2015-01-26 | 593.46 |
| 2015-01-23 | 593.46 |
| 2015-01-22 | 606.80 |
| 2015-01-21 | 593.46 |
| 2015-01-20 | 606.80 |
| 2015-01-19 | 580.13 |
| 2015-01-16 | 593.46 |
| 2015-01-15 | 606.80 |
| 2015-01-14 | 620.13 |
| 2015-01-13 | 620.13 |
| 2015-01-12 | 606.80 |
| 2015-01-09 | 620.13 |
| 2015-01-08 | 606.80 |
| 2015-01-07 | 617.47 |
| 2015-01-06 | 617.47 |
| 2015-01-05 | 604.42 |
| 2015-01-02 | 617.47 |
| 2014-12-31 | 617.47 |
| 2014-12-30 | 604.42 |
| 2014-12-29 | 617.47 |
| 2014-12-24 | 604.42 |
| 2014-12-23 | 604.42 |
| 2014-12-22 | 591.38 |
| 2014-12-19 | 604.42 |
| 2014-12-18 | 604.42 |
| 2014-12-17 | 591.38 |
| 2014-12-16 | 591.38 |
| 2014-12-15 | 604.42 |
| 2014-12-12 | 604.42 |
| 2014-12-11 | 591.38 |
| 2014-12-10 | 604.42 |
| 2014-12-09 | 617.47 |
| 2014-12-08 | 617.47 |
| 2014-12-05 | 656.60 |
| 2014-12-04 | 669.65 |
| 2014-12-03 | 669.65 |
| 2014-12-02 | 682.69 |
| 2014-12-01 | 682.69 |
| 2014-11-28 | 708.78 |
| 2014-11-27 | 708.78 |
| 2014-11-26 | 721.83 |
| 2014-11-25 | 695.74 |
| 2014-11-24 | 708.78 |
| 2014-11-21 | 708.78 |
| 2014-11-20 | 695.74 |
| 2014-11-19 | 800.09 |
| 2014-11-18 | 787.05 |
| 2014-11-17 | 800.09 |
| 2014-11-14 | 800.09 |
| 2014-11-13 | 813.14 |
| 2014-11-12 | 813.14 |
| 2014-11-11 | 813.14 |
| 2014-11-10 | 813.14 |
| 2014-11-07 | 800.09 |
| 2014-11-06 | 813.14 |
| 2014-11-05 | 813.14 |
| 2014-11-04 | 826.18 |
| 2014-11-03 | 826.18 |
| 2014-10-31 | 839.23 |
| 2014-10-30 | 826.18 |
| 2014-10-29 | 826.18 |
| 2014-10-28 | 813.14 |
| 2014-10-27 | 826.18 |
| 2014-10-24 | 839.23 |
| 2014-10-23 | 839.23 |
| 2014-10-22 | 826.18 |
| 2014-10-21 | 839.23 |
| 2014-10-20 | 813.14 |
| 2014-10-17 | 813.14 |
| 2014-10-16 | 813.14 |
| 2014-10-15 | 839.23 |
| 2014-10-14 | 839.23 |
| 2014-10-13 | 852.27 |
| 2014-10-10 | 852.27 |
| 2014-10-09 | 865.32 |
| 2014-10-08 | 852.27 |
| 2014-10-07 | 852.27 |
| 2014-10-06 | 917.50 |
| 2014-10-03 | 695.74 |
| 2014-09-30 | 695.74 |
| 2014-09-29 | 734.87 |
| 2014-09-26 | 760.96 |
| 2014-09-25 | 774.00 |
| 2014-09-24 | 787.05 |
| 2014-09-23 | 800.09 |
| 2014-09-22 | 800.09 |
| 2014-09-19 | 800.09 |
| 2014-09-18 | 813.14 |
| 2014-09-17 | 806.62 |
| 2014-09-16 | 819.39 |
| 2014-09-15 | 806.62 |
| 2014-09-12 | 819.39 |
| 2014-09-11 | 832.16 |
| 2014-09-10 | 844.92 |
| 2014-09-08 | 844.92 |
| 2014-09-05 | 819.39 |
| 2014-09-04 | 793.85 |
| 2014-09-03 | 806.62 |
| 2014-09-02 | 793.85 |
| 2014-09-01 | 806.62 |
| 2014-08-29 | 819.39 |
| 2014-08-28 | 832.16 |
| 2014-08-27 | 857.69 |
| 2014-08-26 | 857.69 |
| 2014-08-25 | 883.23 |
| 2014-08-22 | 896.00 |
| 2014-08-21 | 883.23 |
| 2014-08-20 | 896.00 |
| 2014-08-19 | 896.00 |
| 2014-08-18 | 896.00 |
| 2014-08-15 | 908.77 |
| 2014-08-14 | 908.77 |
| 2014-08-13 | 934.31 |
| 2014-08-12 | 947.08 |
| 2014-08-11 | 883.23 |
| 2014-08-08 | 883.23 |
| 2014-08-07 | 883.23 |
| 2014-08-06 | 883.23 |
| 2014-08-05 | 883.23 |
| 2014-08-04 | 896.00 |
| 2014-08-01 | 883.23 |
| 2014-07-31 | 896.00 |
| 2014-07-30 | 896.00 |
| 2014-07-29 | 908.77 |
| 2014-07-28 | 921.54 |
| 2014-07-25 | 934.31 |
| 2014-07-24 | 934.31 |
| 2014-07-23 | 908.77 |
| 2014-07-22 | 896.00 |
| 2014-07-21 | 896.00 |
| 2014-07-18 | 908.77 |
| 2014-07-17 | 998.16 |
| 2014-07-16 | 1,023.69 |
| 2014-07-15 | 1,049.23 |
| 2014-07-14 | 1,023.69 |
| 2014-07-11 | 985.39 |
| 2014-07-10 | 985.39 |
| 2014-07-09 | 998.16 |
| 2014-07-08 | 998.16 |
| 2014-07-07 | 998.16 |
| 2014-07-04 | 985.39 |
| 2014-07-03 | 998.16 |
| 2014-07-02 | 998.16 |
| 2014-06-30 | 1,023.69 |
| 2014-06-27 | 947.08 |
| 2014-06-26 | 934.31 |
| 2014-06-25 | 934.31 |
| 2014-06-24 | 921.54 |
| 2014-06-23 | 934.31 |
| 2014-06-20 | 947.08 |
| 2014-06-19 | 934.31 |
| 2014-06-18 | 921.54 |
| 2014-06-17 | 947.08 |
| 2014-06-16 | 972.62 |
| 2014-06-13 | 934.31 |
| 2014-06-12 | 934.31 |
| 2014-06-11 | 934.31 |
| 2014-06-10 | 934.31 |
| 2014-06-09 | 947.08 |
| 2014-06-06 | 921.54 |
| 2014-06-05 | 934.31 |
| 2014-06-04 | 934.31 |
| 2014-06-03 | 934.31 |
| 2014-05-30 | 934.31 |
| 2014-05-29 | 934.31 |
| 2014-05-28 | 947.08 |
| 2014-05-27 | 921.54 |
| 2014-05-26 | 934.31 |
| 2014-05-23 | 934.31 |
| 2014-05-22 | 934.31 |
| 2014-05-21 | 921.54 |
| 2014-05-20 | 908.77 |
| 2014-05-19 | 934.31 |
| 2014-05-16 | 921.54 |
| 2014-05-15 | 934.31 |
| 2014-05-14 | 947.08 |
| 2014-05-13 | 934.31 |
| 2014-05-12 | 934.31 |
| 2014-05-09 | 934.31 |
| 2014-05-08 | 921.54 |
| 2014-05-07 | 921.54 |
| 2014-05-05 | 921.54 |
| 2014-05-02 | 908.77 |
| 2014-04-30 | 896.00 |
| 2014-04-29 | 883.23 |
| 2014-04-28 | 870.46 |
| 2014-04-25 | 883.23 |
| 2014-04-24 | 844.92 |
| 2014-04-23 | 832.16 |
| 2014-04-22 | 844.92 |
| 2014-04-17 | 832.16 |
| 2014-04-16 | 844.92 |
| 2014-04-15 | 832.16 |
| 2014-04-14 | 832.16 |
| 2014-04-11 | 832.16 |
| 2014-04-10 | 819.39 |
| 2014-04-09 | 819.39 |
| 2014-04-08 | 819.39 |
| 2014-04-07 | 819.39 |
| 2014-04-04 | 819.39 |
| 2014-04-03 | 806.62 |
| 2014-04-02 | 806.62 |
| 2014-04-01 | 832.16 |
| 2014-03-31 | 806.62 |
| 2014-03-28 | 806.62 |
| 2014-03-27 | 806.62 |
| 2014-03-26 | 793.85 |
| 2014-03-25 | 793.85 |
| 2014-03-24 | 793.85 |
| 2014-03-21 | 793.85 |
| 2014-03-20 | 793.85 |
| 2014-03-19 | 819.39 |
| 2014-03-18 | 844.92 |
| 2014-03-17 | 717.23 |
| 2014-03-14 | 730.00 |
| 2014-03-13 | 717.23 |
| 2014-03-12 | 717.23 |
| 2014-03-11 | 730.00 |
| 2014-03-10 | 742.77 |
| 2014-03-07 | 742.77 |
| 2014-03-06 | 730.00 |
| 2014-03-05 | 768.31 |
| 2014-03-04 | 768.31 |
| 2014-03-03 | 768.31 |
| 2014-02-28 | 806.62 |
| 2014-02-27 | 793.85 |
| 2014-02-26 | 768.31 |
| 2014-02-25 | 768.31 |
| 2014-02-24 | 806.62 |
| 2014-02-21 | 819.39 |
| 2014-02-20 | 832.16 |
| 2014-02-19 | 819.39 |
| 2014-02-18 | 832.16 |
| 2014-02-17 | 857.69 |
| 2014-02-14 | 844.92 |
| 2014-02-13 | 870.46 |
| 2014-02-12 | 882.16 |
| 2014-02-11 | 800.31 |
| 2014-02-10 | 800.31 |
| 2014-02-07 | 788.62 |
| 2014-02-06 | 765.23 |
| 2014-02-05 | 776.92 |
| 2014-02-04 | 812.00 |
| 2014-01-30 | 800.31 |
| 2014-01-29 | 753.54 |
| 2014-01-28 | 741.85 |
| 2014-01-27 | 753.54 |
| 2014-01-24 | 730.15 |
| 2014-01-23 | 753.54 |
| 2014-01-22 | 748.86 |
| 2014-01-21 | 748.86 |
| 2014-01-20 | 760.49 |
| 2014-01-17 | 783.75 |
| 2014-01-16 | 772.12 |
| 2014-01-15 | 772.12 |
| 2014-01-14 | 760.49 |
| 2014-01-13 | 760.49 |
| 2014-01-10 | 702.35 |
| 2014-01-09 | 713.98 |
| 2014-01-08 | 737.23 |
| 2014-01-07 | 748.86 |
| 2014-01-06 | 713.98 |
| 2014-01-03 | 737.23 |
| 2014-01-02 | 760.49 |
| 2013-12-31 | 748.86 |
| 2013-12-30 | 783.75 |
| 2013-12-27 | 783.75 |
| 2013-12-24 | 713.98 |
| 2013-12-23 | 667.46 |
| 2013-12-20 | 655.84 |
| 2013-12-19 | 679.09 |
| 2013-12-18 | 713.98 |
| 2013-12-17 | 690.72 |
| 2013-12-16 | 772.12 |
| 2013-12-13 | 527.93 |
| 2013-12-12 | 493.04 |
| 2013-12-11 | 476.76 |
| 2013-12-10 | 476.76 |
| 2013-12-09 | 474.44 |
| 2013-12-06 | 479.09 |
| 2013-12-05 | 481.41 |
| 2013-12-04 | 481.41 |
| 2013-12-03 | 476.76 |
| 2013-12-02 | 481.41 |
| 2013-11-29 | 479.09 |
| 2013-11-28 | 493.04 |
| 2013-11-27 | 481.41 |
| 2013-11-26 | 493.04 |
| 2013-11-25 | 493.04 |
| 2013-11-22 | 493.04 |
| 2013-11-21 | 504.67 |
| 2013-11-20 | 516.30 |
| 2013-11-19 | 504.67 |
| 2013-11-18 | 504.67 |
| 2013-11-15 | 504.67 |
| 2013-11-14 | 481.41 |
| 2013-11-13 | 481.41 |
| 2013-11-12 | 493.04 |
| 2013-11-11 | 516.30 |
| 2013-11-08 | 516.30 |
| 2013-11-07 | 516.30 |
| 2013-11-06 | 527.93 |
| 2013-11-05 | 551.18 |
| 2013-11-04 | 455.83 |
| 2013-11-01 | 453.50 |
| 2013-10-31 | 444.20 |
| 2013-10-30 | 448.85 |
| 2013-10-29 | 455.83 |
| 2013-10-28 | 462.81 |
| 2013-10-25 | 465.13 |
| 2013-10-24 | 453.50 |
| 2013-10-23 | 427.92 |
| 2013-10-22 | 437.23 |
| 2013-10-21 | 430.25 |
| 2013-10-18 | 430.25 |
| 2013-10-17 | 432.57 |
| 2013-10-16 | 411.64 |
| 2013-10-15 | 411.64 |
| 2013-10-11 | 409.32 |
| 2013-10-10 | 404.67 |
| 2013-10-09 | 409.32 |
| 2013-10-08 | 413.97 |
| 2013-10-07 | 420.95 |
| 2013-10-04 | 420.95 |
| 2013-10-03 | 427.92 |
| 2013-10-02 | 416.29 |
| 2013-09-30 | 423.27 |
| 2013-09-27 | 425.60 |
| 2013-09-26 | 427.92 |
| 2013-09-25 | 425.60 |
| 2013-09-24 | 432.57 |
| 2013-09-23 | 430.25 |
| 2013-09-19 | 430.25 |
| 2013-09-18 | 411.64 |
| 2013-09-17 | 406.99 |
| 2013-09-16 | 416.29 |
| 2013-09-13 | 402.34 |
| 2013-09-12 | 397.69 |
| 2013-09-11 | 406.99 |
| 2013-09-10 | 406.99 |
| 2013-09-09 | 404.67 |
| 2013-09-06 | 427.92 |
| 2013-09-05 | 430.25 |
| 2013-09-04 | 412.81 |
| 2013-09-03 | 410.56 |
| 2013-09-02 | 410.56 |
| 2013-08-30 | 410.56 |
| 2013-08-29 | 408.31 |
| 2013-08-28 | 406.06 |
| 2013-08-27 | 421.80 |
| 2013-08-26 | 419.55 |
| 2013-08-23 | 419.55 |
| 2013-08-22 | 419.55 |
| 2013-08-21 | 417.30 |
| 2013-08-20 | 419.55 |
| 2013-08-19 | 426.30 |
| 2013-08-16 | 426.30 |
| 2013-08-15 | 421.80 |
| 2013-08-13 | 421.80 |
| 2013-08-12 | 421.80 |
| 2013-08-09 | 428.55 |
| 2013-08-08 | 410.56 |
| 2013-08-07 | 417.30 |
| 2013-08-06 | 426.30 |
| 2013-08-05 | 426.30 |
| 2013-08-02 | 419.55 |
| 2013-08-01 | 417.30 |
| 2013-07-31 | 415.06 |
| 2013-07-30 | 424.05 |
| 2013-07-29 | 417.30 |
| 2013-07-26 | 437.55 |
| 2013-07-25 | 390.31 |
| 2013-07-24 | 385.82 |
| 2013-07-23 | 374.57 |
| 2013-07-22 | 372.32 |
| 2013-07-19 | 383.57 |
| 2013-07-18 | 372.32 |
| 2013-07-17 | 383.57 |
| 2013-07-16 | 376.82 |
| 2013-07-15 | 379.07 |
| 2013-07-12 | 379.07 |
| 2013-07-11 | 367.82 |
| 2013-07-10 | 370.07 |
| 2013-07-09 | 372.32 |
| 2013-07-08 | 363.32 |
| 2013-07-05 | 374.57 |
| 2013-07-04 | 365.57 |
| 2013-07-03 | 367.82 |
| 2013-07-02 | 379.07 |
| 2013-06-28 | 376.82 |
| 2013-06-27 | 372.32 |
| 2013-06-26 | 372.32 |
| 2013-06-25 | 372.32 |
| 2013-06-24 | 367.82 |
| 2013-06-21 | 376.82 |
| 2013-06-20 | 374.57 |
| 2013-06-19 | 385.82 |
| 2013-06-18 | 385.82 |
| 2013-06-17 | 385.82 |
| 2013-06-14 | 376.82 |
| 2013-06-13 | 374.57 |
| 2013-06-11 | 379.07 |
| 2013-06-10 | 381.32 |
| 2013-06-07 | 372.32 |
| 2013-06-06 | 385.82 |
| 2013-06-05 | 394.81 |
| 2013-06-04 | 383.57 |
| 2013-06-03 | 383.57 |
| 2013-05-31 | 390.31 |
| 2013-05-30 | 408.31 |
| 2013-05-29 | 376.82 |
| 2013-05-28 | 388.07 |
| 2013-05-27 | 383.57 |
| 2013-05-24 | 374.57 |
| 2013-05-23 | 379.07 |
| 2013-05-22 | 390.31 |
| 2013-05-21 | 392.56 |
| 2013-05-20 | 392.56 |
| 2013-05-16 | 390.31 |
| 2013-05-15 | 390.31 |
| 2013-05-14 | 388.07 |
| 2013-05-13 | 401.56 |
| 2013-05-10 | 403.81 |
| 2013-05-09 | 394.81 |
| 2013-05-08 | 394.81 |
| 2013-05-07 | 399.31 |
| 2013-05-06 | 406.06 |
| 2013-05-03 | 376.82 |
| 2013-05-02 | 372.32 |
| 2013-04-30 | 376.82 |
| 2013-04-29 | 372.32 |
| 2013-04-26 | 379.07 |
| 2013-04-25 | 374.57 |
| 2013-04-24 | 372.32 |
| 2013-04-23 | 370.07 |
| 2013-04-22 | 385.82 |
| 2013-04-19 | 376.82 |
| 2013-04-18 | 365.57 |
| 2013-04-17 | 374.57 |
| 2013-04-16 | 372.32 |
| 2013-04-15 | 376.82 |
| 2013-04-12 | 381.32 |
| 2013-04-11 | 383.57 |
| 2013-04-10 | 383.57 |
| 2013-04-09 | 385.82 |
| 2013-04-08 | 383.57 |
| 2013-04-05 | 388.07 |
| 2013-04-03 | 397.06 |
| 2013-04-02 | 406.06 |
| 2013-03-28 | 394.81 |
| 2013-03-27 | 403.81 |
| 2013-03-26 | 392.56 |
| 2013-03-25 | 399.31 |
| 2013-03-22 | 394.81 |
| 2013-03-21 | 394.81 |
| 2013-03-20 | 397.06 |
| 2013-03-19 | 394.81 |
| 2013-03-18 | 376.82 |
| 2013-03-15 | 379.07 |
| 2013-03-14 | 390.31 |
| 2013-03-13 | 381.32 |
| 2013-03-12 | 397.06 |
| 2013-03-11 | 401.56 |
| 2013-03-08 | 401.56 |
| 2013-03-07 | 401.56 |
| 2013-03-06 | 408.31 |
| 2013-03-05 | 401.56 |
| 2013-03-04 | 403.81 |
| 2013-03-01 | 403.81 |
| 2013-02-28 | 403.81 |
| 2013-02-27 | 426.30 |
| 2013-02-26 | 424.05 |
| 2013-02-25 | 439.80 |
| 2013-02-22 | 455.54 |
| 2013-02-21 | 439.80 |
| 2013-02-20 | 462.29 |
| 2013-02-19 | 455.54 |
| 2013-02-18 | 473.53 |
| 2013-02-15 | 448.79 |
| 2013-02-14 | 442.04 |
| 2013-02-08 | 430.80 |
| 2013-02-07 | 433.05 |
| 2013-02-06 | 435.30 |
| 2013-02-05 | 433.05 |
| 2013-02-04 | 442.04 |
| 2013-02-01 | 439.80 |
| 2013-01-31 | 419.55 |
| 2013-01-30 | 430.80 |
| 2013-01-29 | 433.05 |
| 2013-01-28 | 412.81 |
| 2013-01-25 | 417.30 |
| 2013-01-24 | 424.05 |
| 2013-01-23 | 430.80 |
| 2013-01-22 | 442.04 |
| 2013-01-21 | 444.29 |
| 2013-01-18 | 403.81 |
| 2013-01-17 | 397.06 |
| 2013-01-16 | 401.56 |
| 2013-01-15 | 403.81 |
| 2013-01-14 | 408.31 |
| 2013-01-11 | 406.06 |
| 2013-01-10 | 417.30 |
| 2013-01-09 | 417.30 |
| 2013-01-08 | 421.80 |
| 2013-01-07 | 403.81 |
| 2013-01-04 | 372.32 |
| 2013-01-03 | 370.07 |
| 2013-01-02 | 358.83 |
| 2012-12-31 | 347.58 |
| 2012-12-28 | 349.83 |
| 2012-12-27 | 356.58 |
| 2012-12-24 | 354.33 |
| 2012-12-21 | 356.58 |
| 2012-12-20 | 361.08 |
| 2012-12-19 | 361.08 |
| 2012-12-18 | 356.58 |
| 2012-12-17 | 365.57 |
| 2012-12-14 | 367.82 |
| 2012-12-13 | 361.08 |
| 2012-12-12 | 358.83 |
| 2012-12-11 | 352.08 |
| 2012-12-10 | 347.58 |
| 2012-12-07 | 345.33 |
| 2012-12-06 | 358.83 |
| 2012-12-05 | 358.83 |
| 2012-12-04 | 347.58 |
| 2012-12-03 | 352.08 |
| 2012-11-30 | 345.33 |
| 2012-11-29 | 340.83 |
| 2012-11-28 | 336.33 |
| 2012-11-27 | 345.33 |
| 2012-11-26 | 345.33 |
| 2012-11-23 | 345.33 |
| 2012-11-22 | 338.58 |
| 2012-11-21 | 347.58 |
| 2012-11-20 | 345.33 |
| 2012-11-19 | 340.83 |
| 2012-11-16 | 343.08 |
| 2012-11-15 | 336.33 |
| 2012-11-14 | 347.58 |
| 2012-11-13 | 334.09 |
| 2012-11-12 | 349.83 |
| 2012-11-09 | 331.84 |
| 2012-11-08 | 338.58 |
| 2012-11-07 | 347.58 |
| 2012-11-06 | 349.83 |
| 2012-11-05 | 354.33 |
| 2012-11-02 | 345.33 |
| 2012-11-01 | 345.33 |
| 2012-10-31 | 349.83 |
| 2012-10-30 | 334.09 |
| 2012-10-29 | 338.58 |
| 2012-10-26 | 338.58 |
| 2012-10-25 | 345.33 |
| 2012-10-24 | 345.33 |
| 2012-10-22 | 347.58 |
| 2012-10-19 | 347.58 |
| 2012-10-18 | 354.33 |
| 2012-10-17 | 345.33 |
| 2012-10-16 | 343.08 |
| 2012-10-15 | 340.83 |
| 2012-10-12 | 347.58 |
| 2012-10-11 | 349.83 |
| 2012-10-10 | 343.08 |
| 2012-10-09 | 349.83 |
| 2012-10-08 | 347.58 |
| 2012-10-05 | 356.58 |
| 2012-10-04 | 365.44 |
| 2012-10-03 | 363.23 |
| 2012-09-28 | 367.66 |
| 2012-09-27 | 354.36 |
| 2012-09-26 | 352.14 |
| 2012-09-25 | 352.14 |
| 2012-09-24 | 356.58 |
| 2012-09-21 | 336.63 |
| 2012-09-20 | 329.98 |
| 2012-09-19 | 338.85 |
| 2012-09-18 | 325.55 |
| 2012-09-17 | 310.03 |
| 2012-09-14 | 303.38 |
| 2012-09-13 | 294.52 |
| 2012-09-12 | 292.30 |
| 2012-09-11 | 296.73 |
| 2012-09-10 | 298.95 |
| 2012-09-07 | 303.38 |
| 2012-09-06 | 298.95 |
| 2012-09-05 | 296.73 |
| 2012-09-04 | 307.82 |
| 2012-09-03 | 307.82 |
| 2012-08-31 | 307.82 |
| 2012-08-30 | 298.95 |
| 2012-08-29 | 312.25 |
| 2012-08-28 | 296.73 |
| 2012-08-27 | 290.09 |
| 2012-08-24 | 290.09 |
| 2012-08-23 | 290.09 |
| 2012-08-22 | 287.87 |
| 2012-08-21 | 287.87 |
| 2012-08-20 | 279.00 |
| 2012-08-17 | 276.79 |
| 2012-08-16 | 256.84 |
| 2012-08-15 | 252.41 |
| 2012-08-14 | 254.62 |
| 2012-08-13 | 256.84 |
| 2012-08-10 | 265.71 |
| 2012-08-09 | 261.27 |
| 2012-08-08 | 261.27 |
| 2012-08-07 | 259.06 |
| 2012-08-06 | 263.49 |
| 2012-08-03 | 259.06 |
| 2012-08-02 | 259.06 |
| 2012-08-01 | 256.84 |
| 2012-07-31 | 254.62 |
| 2012-07-30 | 254.62 |
| 2012-07-27 | 250.19 |
| 2012-07-26 | 250.19 |
| 2012-07-25 | 254.62 |
| 2012-07-24 | 261.27 |
| 2012-07-23 | 259.06 |
| 2012-07-20 | 265.71 |
| 2012-07-19 | 261.27 |
| 2012-07-18 | 259.06 |
| 2012-07-17 | 265.71 |
| 2012-07-16 | 265.71 |
| 2012-07-13 | 267.92 |
| 2012-07-12 | 263.49 |
| 2012-07-11 | 265.71 |
| 2012-07-10 | 267.92 |
| 2012-07-09 | 270.14 |
| 2012-07-06 | 274.57 |
| 2012-07-05 | 274.57 |
| 2012-07-04 | 274.57 |
| 2012-07-03 | 276.79 |
| 2012-06-29 | 270.14 |
| 2012-06-28 | 270.14 |
| 2012-06-27 | 270.14 |
| 2012-06-26 | 267.92 |
| 2012-06-25 | 270.14 |
| 2012-06-22 | 274.57 |
| 2012-06-21 | 270.14 |
| 2012-06-20 | 270.14 |
| 2012-06-19 | 274.57 |
| 2012-06-18 | 270.14 |
| 2012-06-15 | 270.14 |
| 2012-06-14 | 272.35 |
| 2012-06-13 | 274.57 |
| 2012-06-12 | 276.79 |
| 2012-06-11 | 276.79 |
| 2012-06-08 | 272.35 |
| 2012-06-07 | 267.92 |
| 2012-06-06 | 281.22 |
| 2012-06-05 | 275.26 |
| 2012-06-04 | 269.31 |
| 2012-06-01 | 277.25 |
| 2012-05-31 | 277.25 |
| 2012-05-30 | 277.25 |
| 2012-05-29 | 281.22 |
| 2012-05-28 | 277.25 |
| 2012-05-25 | 277.25 |
| 2012-05-24 | 279.23 |
| 2012-05-23 | 271.29 |
| 2012-05-22 | 271.29 |
| 2012-05-21 | 271.29 |
| 2012-05-18 | 273.28 |
| 2012-05-17 | 277.25 |
| 2012-05-16 | 277.25 |
| 2012-05-15 | 281.22 |
| 2012-05-14 | 283.21 |
| 2012-05-11 | 283.21 |
| 2012-05-10 | 283.21 |
| 2012-05-09 | 283.21 |
| 2012-05-08 | 283.21 |
| 2012-05-07 | 283.21 |
| 2012-05-04 | 289.16 |
| 2012-05-03 | 287.18 |
| 2012-05-02 | 295.12 |
| 2012-04-30 | 287.18 |
| 2012-04-27 | 289.16 |
| 2012-04-26 | 289.16 |
| 2012-04-25 | 287.18 |
| 2012-04-24 | 293.13 |
| 2012-04-23 | 293.13 |
| 2012-04-20 | 311.00 |
| 2012-04-19 | 289.16 |
| 2012-04-18 | 293.13 |
| 2012-04-17 | 291.15 |
| 2012-04-16 | 283.21 |
| 2012-04-13 | 291.15 |
| 2012-04-12 | 297.10 |
| 2012-04-11 | 297.10 |
| 2012-04-10 | 293.13 |
| 2012-04-05 | 299.09 |
| 2012-04-03 | 291.15 |
| 2012-04-02 | 285.19 |
| 2012-03-30 | 293.13 |
| 2012-03-29 | 265.34 |
| 2012-03-28 | 267.32 |
| 2012-03-27 | 263.35 |
| 2012-03-26 | 261.36 |
| 2012-03-23 | 253.42 |
| 2012-03-22 | 249.45 |
| 2012-03-21 | 257.39 |
| 2012-03-20 | 261.36 |
| 2012-03-19 | 257.39 |
| 2012-03-16 | 261.36 |
| 2012-03-15 | 263.35 |
| 2012-03-14 | 263.35 |
| 2012-03-13 | 271.29 |
| 2012-03-12 | 261.36 |
| 2012-03-09 | 265.34 |
| 2012-03-08 | 249.45 |
| 2012-03-07 | 245.48 |
| 2012-03-06 | 251.44 |
| 2012-03-05 | 257.39 |
| 2012-03-02 | 265.34 |
| 2012-03-01 | 261.36 |
| 2012-02-29 | 269.31 |
| 2012-02-28 | 255.41 |
| 2012-02-27 | 263.35 |
| 2012-02-24 | 277.25 |
| 2012-02-23 | 277.25 |
| 2012-02-22 | 277.25 |
| 2012-02-21 | 269.31 |
| 2012-02-20 | 271.29 |
| 2012-02-17 | 271.29 |
| 2012-02-16 | 275.26 |
| 2012-02-15 | 263.35 |
| 2012-02-14 | 251.44 |
| 2012-02-13 | 251.44 |
| 2012-02-10 | 253.42 |
| 2012-02-09 | 261.36 |
| 2012-02-08 | 257.39 |
| 2012-02-07 | 251.44 |
| 2012-02-06 | 251.44 |
| 2012-02-03 | 249.45 |
| 2012-02-02 | 243.49 |
| 2012-02-01 | 243.49 |
| 2012-01-31 | 233.57 |
| 2012-01-30 | 229.60 |
| 2012-01-27 | 237.54 |
| 2012-01-26 | 237.54 |
| 2012-01-20 | 245.48 |
| 2012-01-19 | 233.57 |
| 2012-01-18 | 219.67 |
| 2012-01-17 | 225.63 |
| 2012-01-16 | 223.64 |
| 2012-01-13 | 225.63 |
| 2012-01-12 | 221.65 |
| 2012-01-11 | 213.71 |
| 2012-01-10 | 221.65 |
| 2012-01-09 | 211.73 |
| 2012-01-06 | 221.65 |
| 2012-01-05 | 213.71 |
| 2012-01-04 | 221.65 |
| 2012-01-03 | 221.65 |
| 2011-12-30 | 211.73 |
| 2011-12-29 | 211.73 |
| 2011-12-28 | 213.71 |
| 2011-12-23 | 215.70 |
| 2011-12-22 | 213.71 |
| 2011-12-21 | 219.67 |
| 2011-12-20 | 215.70 |
| 2011-12-19 | 215.70 |
| 2011-12-16 | 217.68 |
| 2011-12-15 | 217.68 |
| 2011-12-14 | 223.64 |
| 2011-12-13 | 223.64 |
| 2011-12-12 | 229.60 |
| 2011-12-09 | 231.58 |
| 2011-12-08 | 235.55 |
| 2011-12-07 | 229.60 |
| 2011-12-06 | 229.60 |
| 2011-12-05 | 233.57 |
| 2011-12-02 | 231.58 |
| 2011-12-01 | 233.57 |
| 2011-11-30 | 221.65 |
| 2011-11-29 | 227.61 |
| 2011-11-28 | 227.61 |
| 2011-11-25 | 213.71 |
| 2011-11-24 | 217.68 |
| 2011-11-23 | 217.68 |
| 2011-11-22 | 217.68 |
| 2011-11-21 | 217.68 |
| 2011-11-18 | 219.67 |
| 2011-11-17 | 219.67 |
| 2011-11-16 | 221.65 |
| 2011-11-15 | 229.60 |
| 2011-11-14 | 231.58 |
| 2011-11-11 | 227.61 |
| 2011-11-10 | 229.60 |
| 2011-11-09 | 239.52 |
| 2011-11-08 | 231.58 |
| 2011-11-07 | 235.55 |
| 2011-11-04 | 243.49 |
| 2011-11-03 | 249.45 |
| 2011-11-02 | 245.48 |
| 2011-11-01 | 245.48 |
| 2011-10-31 | 257.39 |
| 2011-10-28 | 267.32 |
| 2011-10-27 | 257.39 |
| 2011-10-26 | 237.54 |
| 2011-10-25 | 241.51 |
| 2011-10-24 | 241.51 |
| 2011-10-21 | 231.58 |
| 2011-10-20 | 233.57 |
| 2011-10-19 | 245.48 |
| 2011-10-18 | 243.49 |
| 2011-10-17 | 261.36 |
| 2011-10-14 | 261.36 |
| 2011-10-13 | 261.36 |
| 2011-10-12 | 267.32 |
| 2011-10-11 | 249.45 |
| 2011-10-10 | 245.48 |
| 2011-10-07 | 247.47 |
| 2011-10-06 | 237.54 |
| 2011-10-04 | 223.64 |
| 2011-10-03 | 235.41 |
| 2011-09-30 | 266.79 |
| 2011-09-28 | 260.91 |
| 2011-09-27 | 233.45 |
| 2011-09-26 | 233.45 |
| 2011-09-23 | 241.29 |
| 2011-09-22 | 249.14 |
| 2011-09-21 | 264.83 |
| 2011-09-20 | 260.91 |
| 2011-09-19 | 270.71 |
| 2011-09-16 | 272.68 |
| 2011-09-15 | 268.75 |
| 2011-09-14 | 268.75 |
| 2011-09-12 | 268.75 |
| 2011-09-09 | 272.68 |
| 2011-09-08 | 272.68 |
| 2011-09-07 | 272.68 |
| 2011-09-06 | 272.68 |
| 2011-09-05 | 272.68 |
| 2011-09-02 | 282.48 |
| 2011-09-01 | 278.56 |
| 2011-08-31 | 278.56 |
| 2011-08-30 | 282.48 |
| 2011-08-29 | 274.64 |
| 2011-08-26 | 274.64 |
| 2011-08-25 | 278.56 |
| 2011-08-24 | 268.75 |
| 2011-08-23 | 268.75 |
| 2011-08-22 | 274.64 |
| 2011-08-19 | 276.60 |
| 2011-08-18 | 280.52 |
| 2011-08-17 | 290.33 |
| 2011-08-16 | 280.52 |
| 2011-08-15 | 266.79 |
| 2011-08-12 | 260.91 |
| 2011-08-11 | 247.18 |
| 2011-08-10 | 253.06 |
| 2011-08-09 | 255.02 |
| 2011-08-08 | 276.60 |
| 2011-08-05 | 296.21 |
| 2011-08-04 | 323.67 |
| 2011-08-03 | 329.56 |
| 2011-08-02 | 331.52 |
| 2011-08-01 | 337.40 |
| 2011-07-29 | 329.56 |
| 2011-07-28 | 333.48 |
| 2011-07-27 | 327.60 |
| 2011-07-26 | 333.48 |
| 2011-07-25 | 325.64 |
| 2011-07-22 | 333.48 |
| 2011-07-21 | 327.60 |
| 2011-07-20 | 331.52 |
| 2011-07-19 | 331.52 |
| 2011-07-18 | 323.67 |
| 2011-07-15 | 341.33 |
| 2011-07-14 | 341.33 |
| 2011-07-13 | 341.33 |
| 2011-07-12 | 337.40 |
| 2011-07-11 | 353.10 |
| 2011-07-08 | 366.83 |
| 2011-07-07 | 353.10 |
| 2011-07-06 | 360.94 |
| 2011-07-05 | 360.94 |
| 2011-07-04 | 347.21 |
| 2011-06-30 | 331.52 |
| 2011-06-29 | 323.67 |
| 2011-06-28 | 337.40 |
| 2011-06-27 | 327.60 |
| 2011-06-24 | 333.48 |
| 2011-06-23 | 333.48 |
| 2011-06-22 | 333.48 |
| 2011-06-21 | 333.48 |
| 2011-06-20 | 327.60 |
| 2011-06-17 | 339.37 |
| 2011-06-16 | 333.48 |
| 2011-06-15 | 343.29 |
| 2011-06-14 | 345.25 |
| 2011-06-13 | 341.33 |
| 2011-06-10 | 349.17 |
| 2011-06-09 | 339.37 |
| 2011-06-08 | 349.17 |
| 2011-06-07 | 360.94 |
| 2011-06-03 | 360.94 |
| 2011-06-02 | 357.02 |
| 2011-06-01 | 360.94 |
| 2011-05-31 | 368.79 |
| 2011-05-30 | 362.90 |
| 2011-05-27 | 360.98 |
| 2011-05-26 | 353.30 |
| 2011-05-25 | 351.38 |
| 2011-05-24 | 359.06 |
| 2011-05-23 | 353.30 |
| 2011-05-20 | 360.98 |
| 2011-05-19 | 370.59 |
| 2011-05-18 | 368.67 |
| 2011-05-17 | 368.67 |
| 2011-05-16 | 372.51 |
| 2011-05-13 | 370.59 |
| 2011-05-12 | 376.35 |
| 2011-05-11 | 378.27 |
| 2011-05-09 | 380.19 |
| 2011-05-06 | 389.79 |
| 2011-05-05 | 380.19 |
| 2011-05-04 | 376.35 |
| 2011-05-03 | 380.19 |
| 2011-04-29 | 380.19 |
| 2011-04-28 | 389.79 |
| 2011-04-27 | 389.79 |
| 2011-04-26 | 389.79 |
| 2011-04-21 | 399.40 |
| 2011-04-20 | 409.00 |
| 2011-04-19 | 418.61 |
| 2011-04-18 | 409.00 |
| 2011-04-15 | 418.61 |
| 2011-04-14 | 428.21 |
| 2011-04-13 | 437.81 |
| 2011-04-12 | 437.81 |
| 2011-04-11 | 447.42 |
| 2011-04-08 | 466.62 |
| 2011-04-07 | 485.83 |
| 2011-04-06 | 485.83 |
| 2011-04-04 | 437.81 |
| 2011-04-01 | 437.81 |
| 2011-03-31 | 447.42 |
| 2011-03-30 | 466.62 |
| 2011-03-29 | 447.42 |
| 2011-03-28 | 437.81 |
| 2011-03-25 | 437.81 |
| 2011-03-24 | 437.81 |
| 2011-03-23 | 437.81 |
| 2011-03-22 | 418.61 |
| 2011-03-21 | 447.42 |
| 2011-03-18 | 437.81 |
| 2011-03-17 | 428.21 |
| 2011-03-16 | 437.81 |
| 2011-03-15 | 418.61 |
| 2011-03-14 | 447.42 |
| 2011-03-11 | 437.81 |
| 2011-03-10 | 437.81 |
| 2011-03-09 | 447.42 |
| 2011-03-08 | 447.42 |
| 2011-03-07 | 447.42 |
| 2011-03-04 | 447.42 |
| 2011-03-03 | 437.81 |
| 2011-03-02 | 457.02 |
| 2011-03-01 | 437.81 |
| 2011-02-28 | 428.21 |
| 2011-02-25 | 418.61 |
| 2011-02-24 | 409.00 |
| 2011-02-23 | 418.61 |
| 2011-02-22 | 437.81 |
| 2011-02-21 | 457.02 |
| 2011-02-18 | 466.62 |
| 2011-02-17 | 476.23 |
| 2011-02-16 | 476.23 |
| 2011-02-15 | 447.42 |
| 2011-02-14 | 466.62 |
| 2011-02-11 | 457.02 |
| 2011-02-10 | 457.02 |
| 2011-02-09 | 476.23 |
| 2011-02-08 | 476.23 |
| 2011-02-07 | 476.23 |
| 2011-02-02 | 485.83 |
| 2011-02-01 | 495.44 |
| 2011-01-31 | 476.23 |
| 2011-01-28 | 485.83 |
| 2011-01-27 | 447.42 |
| 2011-01-26 | 457.02 |
| 2011-01-25 | 447.42 |
| 2011-01-24 | 437.81 |
| 2011-01-21 | 437.81 |
| 2011-01-20 | 437.81 |
| 2011-01-19 | 447.42 |
| 2011-01-18 | 447.42 |
| 2011-01-17 | 437.81 |
| 2011-01-14 | 447.42 |
| 2011-01-13 | 437.81 |
| 2011-01-12 | 447.42 |
| 2011-01-11 | 437.81 |
| 2011-01-10 | 428.21 |
| 2011-01-07 | 437.81 |
| 2011-01-06 | 428.21 |
| 2011-01-05 | 437.81 |
| 2011-01-04 | 409.00 |
| 2011-01-03 | 380.19 |
| 2010-12-31 | 380.19 |
| 2010-12-30 | 380.19 |
| 2010-12-29 | 378.27 |
| 2010-12-28 | 378.27 |
| 2010-12-24 | 389.79 |
| 2010-12-23 | 378.27 |
| 2010-12-22 | 376.35 |
| 2010-12-21 | 380.19 |
| 2010-12-20 | 368.67 |
| 2010-12-17 | 380.19 |
| 2010-12-16 | 376.35 |
| 2010-12-15 | 380.19 |
| 2010-12-14 | 389.79 |
| 2010-12-13 | 378.27 |
| 2010-12-10 | 376.35 |
| 2010-12-09 | 389.79 |
| 2010-12-08 | 378.27 |
| 2010-12-07 | 389.79 |
| 2010-12-06 | 380.19 |
| 2010-12-03 | 380.19 |
| 2010-12-02 | 389.79 |
| 2010-12-01 | 380.19 |
| 2010-11-30 | 378.27 |
| 2010-11-29 | 380.19 |
| 2010-11-26 | 374.43 |
| 2010-11-25 | 389.79 |
| 2010-11-24 | 366.74 |
| 2010-11-23 | 351.38 |
| 2010-11-22 | 374.43 |
| 2010-11-19 | 374.43 |
| 2010-11-18 | 378.27 |
| 2010-11-17 | 370.59 |
| 2010-11-16 | 378.27 |
| 2010-11-15 | 368.67 |
| 2010-11-12 | 378.27 |
| 2010-11-11 | 399.40 |
| 2010-11-10 | 399.40 |
| 2010-11-09 | 409.00 |
| 2010-11-08 | 409.00 |
| 2010-11-05 | 389.79 |
| 2010-11-04 | 359.06 |
| 2010-11-03 | 345.62 |
| 2010-11-02 | 349.46 |
| 2010-11-01 | 349.46 |
| 2010-10-29 | 353.30 |
| 2010-10-28 | 334.09 |
| 2010-10-27 | 341.77 |
| 2010-10-26 | 345.62 |
| 2010-10-25 | 351.38 |
| 2010-10-22 | 355.22 |
| 2010-10-21 | 353.30 |
| 2010-10-20 | 334.09 |
| 2010-10-19 | 339.85 |
| 2010-10-18 | 343.70 |
| 2010-10-15 | 341.77 |
| 2010-10-14 | 341.77 |
| 2010-10-13 | 347.54 |
| 2010-10-12 | 343.70 |
| 2010-10-11 | 343.70 |
| 2010-10-08 | 347.54 |
| 2010-10-07 | 345.62 |
| 2010-10-06 | 347.54 |
| 2010-10-05 | 345.62 |
| 2010-10-04 | 349.46 |
| 2010-09-30 | 351.38 |
| 2010-09-29 | 349.46 |
| 2010-09-28 | 353.30 |
| 2010-09-27 | 364.68 |
| 2010-09-24 | 357.09 |
| 2010-09-22 | 353.30 |
| 2010-09-21 | 351.40 |
| 2010-09-20 | 355.20 |
| 2010-09-17 | 340.02 |
| 2010-09-16 | 341.92 |
| 2010-09-15 | 321.06 |
| 2010-09-14 | 322.95 |
| 2010-09-13 | 324.85 |
| 2010-09-10 | 319.16 |
| 2010-09-09 | 322.95 |
| 2010-09-08 | 315.37 |
| 2010-09-07 | 311.57 |
| 2010-09-06 | 298.30 |
| 2010-09-03 | 302.09 |
| 2010-09-02 | 294.50 |
| 2010-09-01 | 296.40 |
| 2010-08-31 | 300.19 |
| 2010-08-30 | 309.68 |
| 2010-08-27 | 315.37 |
| 2010-08-26 | 311.57 |
| 2010-08-25 | 311.57 |
| 2010-08-24 | 317.26 |
| 2010-08-23 | 322.95 |
| 2010-08-20 | 330.54 |
| 2010-08-19 | 328.64 |
| 2010-08-18 | 334.33 |
| 2010-08-17 | 341.92 |
| 2010-08-16 | 345.71 |
| 2010-08-13 | 326.75 |
| 2010-08-12 | 302.09 |
| 2010-08-11 | 305.88 |
| 2010-08-10 | 311.57 |
| 2010-08-09 | 322.95 |
| 2010-08-06 | 296.40 |
| 2010-08-05 | 290.71 |
| 2010-08-04 | 294.50 |
| 2010-08-03 | 296.40 |
| 2010-08-02 | 288.81 |
| 2010-07-30 | 273.64 |
| 2010-07-29 | 271.74 |
| 2010-07-28 | 271.74 |
| 2010-07-27 | 271.74 |
| 2010-07-26 | 273.64 |
| 2010-07-23 | 269.85 |
| 2010-07-22 | 271.74 |
| 2010-07-21 | 269.85 |
| 2010-07-20 | 271.74 |
| 2010-07-19 | 262.26 |
| 2010-07-16 | 264.16 |
| 2010-07-15 | 269.85 |
| 2010-07-14 | 273.64 |
| 2010-07-13 | 267.95 |
| 2010-07-12 | 273.64 |
| 2010-07-09 | 273.64 |
| 2010-07-08 | 269.85 |
| 2010-07-07 | 281.23 |
| 2010-07-06 | 269.85 |
| 2010-07-05 | 267.95 |
| 2010-07-02 | 262.26 |
| 2010-06-30 | 264.16 |
| 2010-06-29 | 269.85 |
| 2010-06-28 | 273.64 |
| 2010-06-25 | 277.43 |
| 2010-06-24 | 285.02 |
| 2010-06-23 | 279.33 |
| 2010-06-22 | 285.02 |
| 2010-06-21 | 288.81 |
| 2010-06-18 | 281.23 |
| 2010-06-17 | 285.02 |
| 2010-06-15 | 281.23 |
| 2010-06-14 | 271.74 |
| 2010-06-11 | 267.95 |
| 2010-06-10 | 269.85 |
| 2010-06-09 | 269.85 |
| 2010-06-08 | 262.26 |
| 2010-06-07 | 271.74 |
| 2010-06-04 | 286.92 |
| 2010-06-03 | 281.23 |
| 2010-06-02 | 271.74 |
| 2010-06-01 | 275.54 |
| 2010-05-31 | 269.99 |
| 2010-05-28 | 273.69 |
| 2010-05-27 | 255.19 |
| 2010-05-26 | 249.64 |
| 2010-05-25 | 249.64 |
| 2010-05-24 | 269.99 |
| 2010-05-20 | 262.59 |
| 2010-05-19 | 279.24 |
| 2010-05-18 | 288.49 |
| 2010-05-17 | 294.04 |
| 2010-05-14 | 303.29 |
| 2010-05-13 | 306.99 |
| 2010-05-12 | 303.29 |
| 2010-05-11 | 310.69 |
| 2010-05-10 | 306.99 |
| 2010-05-07 | 299.59 |
| 2010-05-06 | 297.74 |
| 2010-05-05 | 305.14 |
| 2010-05-04 | 314.39 |
| 2010-05-03 | 314.39 |
| 2010-04-30 | 323.63 |
| 2010-04-29 | 321.78 |
| 2010-04-28 | 325.48 |
| 2010-04-27 | 323.63 |
| 2010-04-26 | 347.68 |
| 2010-04-23 | 351.38 |
| 2010-04-22 | 360.63 |
| 2010-04-21 | 336.58 |
| 2010-04-20 | 314.39 |
| 2010-04-19 | 310.69 |
| 2010-04-16 | 318.09 |
| 2010-04-15 | 319.93 |
| 2010-04-14 | 310.69 |
| 2010-04-13 | 321.78 |
| 2010-04-12 | 325.48 |
| 2010-04-09 | 332.88 |
| 2010-04-08 | 336.58 |
| 2010-04-07 | 343.98 |
| 2010-04-01 | 336.58 |
| 2010-03-31 | 329.18 |
| 2010-03-30 | 331.03 |
| 2010-03-29 | 336.58 |
| 2010-03-26 | 336.58 |
| 2010-03-25 | 318.09 |
| 2010-03-24 | 325.48 |
| 2010-03-23 | 312.54 |
| 2010-03-22 | 316.24 |
| 2010-03-19 | 318.09 |
| 2010-03-18 | 329.18 |
| 2010-03-17 | 342.13 |
| 2010-03-16 | 351.38 |
| 2010-03-15 | 343.98 |
| 2010-03-12 | 342.13 |
| 2010-03-11 | 349.53 |
| 2010-03-10 | 353.23 |
| 2010-03-09 | 349.53 |
| 2010-03-08 | 353.23 |
| 2010-03-05 | 353.23 |
| 2010-03-04 | 349.53 |
| 2010-03-03 | 360.63 |
| 2010-03-02 | 371.73 |
| 2010-03-01 | 362.48 |
| 2010-02-26 | 358.78 |
| 2010-02-25 | 342.13 |
| 2010-02-24 | 343.98 |
| 2010-02-23 | 334.73 |
| 2010-02-22 | 336.58 |
| 2010-02-19 | 331.03 |
| 2010-02-18 | 331.03 |
| 2010-02-17 | 336.58 |
| 2010-02-12 | 327.33 |
| 2010-02-11 | 332.88 |
| 2010-02-10 | 318.09 |
| 2010-02-09 | 310.69 |
| 2010-02-08 | 318.09 |
| 2010-02-05 | 312.54 |
| 2010-02-04 | 327.33 |
| 2010-02-03 | 343.98 |
| 2010-02-02 | 327.33 |
| 2010-02-01 | 325.48 |
| 2010-01-29 | 316.24 |
| 2010-01-28 | 314.39 |
| 2010-01-27 | 312.54 |
| 2010-01-26 | 332.88 |
| 2010-01-25 | 343.98 |
| 2010-01-22 | 360.63 |
| 2010-01-21 | 362.48 |
| 2010-01-20 | 380.98 |
| 2010-01-19 | 371.73 |
| 2010-01-18 | 380.98 |
| 2010-01-15 | 408.73 |
| 2010-01-14 | 390.23 |
| 2010-01-13 | 390.23 |
| 2010-01-12 | 390.23 |
| 2010-01-11 | 380.98 |
| 2010-01-08 | 380.98 |
| 2010-01-07 | 380.98 |
| 2010-01-06 | 399.48 |
| 2010-01-05 | 399.48 |
| 2010-01-04 | 390.23 |
| 2009-12-31 | 371.73 |
| 2009-12-30 | 356.93 |
| 2009-12-29 | 353.23 |
| 2009-12-28 | 362.48 |
| 2009-12-24 | 338.43 |
| 2009-12-23 | 334.73 |
| 2009-12-22 | 321.78 |
| 2009-12-21 | 319.93 |
| 2009-12-18 | 312.54 |
| 2009-12-17 | 316.24 |
| 2009-12-16 | 340.28 |
| 2009-12-15 | 360.63 |
| 2009-12-14 | 371.73 |
| 2009-12-11 | 351.38 |
| 2009-12-10 | 332.88 |
| 2009-12-09 | 332.88 |
| 2009-12-08 | 345.83 |
| 2009-12-07 | 358.78 |
| 2009-12-04 | 358.78 |
| 2009-12-03 | 338.43 |
| 2009-12-02 | 316.24 |
| 2009-12-01 | 310.69 |
| 2009-11-30 | 308.84 |
| 2009-11-27 | 262.59 |
| 2009-11-26 | 271.84 |
| 2009-11-25 | 279.24 |
| 2009-11-24 | 257.04 |
| 2009-11-23 | 257.04 |
| 2009-11-20 | 225.59 |
| 2009-11-19 | 227.44 |
| 2009-11-18 | 227.44 |
| 2009-11-17 | 229.29 |
| 2009-11-16 | 218.19 |
| 2009-11-13 | 216.34 |
| 2009-11-12 | 212.64 |
| 2009-11-11 | 218.19 |
| 2009-11-10 | 208.94 |
| 2009-11-09 | 214.49 |
| 2009-11-06 | 210.79 |
| 2009-11-05 | 201.54 |
| 2009-11-04 | 199.69 |
| 2009-11-03 | 201.54 |
| 2009-11-02 | 197.84 |
| 2009-10-30 | 197.84 |
| 2009-10-29 | 195.99 |
| 2009-10-28 | 203.39 |
| 2009-10-27 | 205.24 |
| 2009-10-23 | 210.79 |
| 2009-10-22 | 195.99 |
| 2009-10-21 | 192.29 |
| 2009-10-20 | 197.84 |
| 2009-10-19 | 195.99 |
| 2009-10-16 | 194.14 |
| 2009-10-15 | 195.99 |
| 2009-10-14 | 197.84 |
| 2009-10-13 | 192.29 |
| 2009-10-12 | 192.29 |
| 2009-10-09 | 188.59 |
| 2009-10-08 | 177.49 |
| 2009-10-07 | 184.89 |
| 2009-10-06 | 177.49 |
| 2009-10-05 | 181.19 |
| 2009-10-02 | 188.59 |
| 2009-09-30 | 188.59 |
| 2009-09-29 | 192.07 |
| 2009-09-28 | 185.11 |
| 2009-09-25 | 186.85 |
| 2009-09-24 | 186.85 |
| 2009-09-23 | 190.33 |
| 2009-09-22 | 190.33 |
| 2009-09-21 | 192.07 |
| 2009-09-18 | 195.54 |
| 2009-09-17 | 199.02 |
| 2009-09-16 | 197.28 |
| 2009-09-15 | 185.11 |
| 2009-09-14 | 176.42 |
| 2009-09-11 | 176.42 |
| 2009-09-10 | 174.68 |
| 2009-09-09 | 172.94 |
| 2009-09-08 | 176.42 |
| 2009-09-07 | 171.20 |
| 2009-09-04 | 172.94 |
| 2009-09-03 | 169.47 |
| 2009-09-02 | 165.99 |
| 2009-09-01 | 164.25 |
| 2009-08-31 | 164.25 |
| 2009-08-28 | 171.20 |
| 2009-08-27 | 169.47 |
| 2009-08-26 | 172.94 |
| 2009-08-25 | 172.94 |
| 2009-08-24 | 174.68 |
| 2009-08-21 | 165.99 |
| 2009-08-20 | 165.99 |
| 2009-08-19 | 164.25 |
| 2009-08-18 | 162.51 |
| 2009-08-17 | 167.73 |
| 2009-08-14 | 181.64 |
| 2009-08-13 | 190.33 |
| 2009-08-12 | 188.59 |
| 2009-08-11 | 193.81 |
| 2009-08-10 | 188.59 |
| 2009-08-07 | 185.11 |
| 2009-08-06 | 192.07 |
| 2009-08-05 | 186.85 |
| 2009-08-04 | 193.81 |
| 2009-08-03 | 200.76 |
| 2009-07-31 | 181.64 |
| 2009-07-30 | 167.73 |
| 2009-07-29 | 169.47 |
| 2009-07-28 | 172.94 |
| 2009-07-27 | 167.73 |
| 2009-07-24 | 164.25 |
| 2009-07-23 | 167.73 |
| 2009-07-22 | 164.25 |
| 2009-07-21 | 164.25 |
| 2009-07-20 | 162.51 |
| 2009-07-17 | 159.04 |
| 2009-07-16 | 152.08 |
| 2009-07-15 | 159.04 |
| 2009-07-14 | 150.34 |
| 2009-07-13 | 146.87 |
| 2009-07-10 | 150.34 |
| 2009-07-09 | 152.08 |
| 2009-07-08 | 148.60 |
| 2009-07-07 | 155.56 |
| 2009-07-06 | 157.30 |
| 2009-07-03 | 159.04 |
| 2009-07-02 | 157.30 |
| 2009-06-30 | 167.73 |
| 2009-06-29 | 172.94 |
| 2009-06-26 | 157.30 |
| 2009-06-25 | 152.08 |
| 2009-06-24 | 150.34 |
| 2009-06-23 | 145.13 |
| 2009-06-22 | 157.30 |
| 2009-06-19 | 152.08 |
| 2009-06-18 | 155.56 |
| 2009-06-17 | 165.99 |
| 2009-06-16 | 153.82 |
| 2009-06-15 | 174.68 |
| 2009-06-12 | 188.59 |
| 2009-06-11 | 199.02 |
| 2009-06-10 | 188.59 |
| 2009-06-09 | 181.64 |
| 2009-06-08 | 192.07 |
| 2009-06-05 | 190.33 |
| 2009-06-04 | 193.81 |
| 2009-06-03 | 192.07 |
| 2009-06-02 | 187.14 |
| 2009-06-01 | 193.71 |
| 2009-05-29 | 170.74 |
| 2009-05-27 | 167.45 |
| 2009-05-26 | 149.41 |
| 2009-05-25 | 141.20 |
| 2009-05-22 | 139.56 |
| 2009-05-21 | 149.41 |
| 2009-05-20 | 142.84 |
| 2009-05-19 | 134.64 |
| 2009-05-18 | 128.07 |
| 2009-05-15 | 128.07 |
| 2009-05-14 | 121.51 |
| 2009-05-13 | 128.07 |
| 2009-05-12 | 124.79 |
| 2009-05-11 | 126.43 |
| 2009-05-08 | 126.43 |
| 2009-05-07 | 133.00 |
| 2009-05-06 | 141.20 |
| 2009-05-05 | 133.00 |
| 2009-05-04 | 118.23 |
| 2009-04-30 | 82.13 |
| 2009-04-29 | 80.49 |
| 2009-04-28 | 78.85 |
| 2009-04-27 | 82.13 |
| 2009-04-24 | 95.26 |
| 2009-04-23 | 90.34 |
| 2009-04-22 | 80.49 |
| 2009-04-21 | 78.85 |
| 2009-04-20 | 82.13 |
| 2009-04-17 | 75.57 |
| 2009-04-16 | 90.34 |
| 2009-04-15 | 64.08 |
| 2009-04-14 | 64.08 |
| 2009-04-09 | 62.44 |
| 2009-04-08 | 64.08 |
| 2009-04-07 | 64.08 |
| 2009-04-06 | 54.24 |
| 2009-04-03 | 52.60 |
| 2009-04-02 | 54.24 |
| 2009-04-01 | 47.67 |
| 2009-03-31 | 49.31 |
| 2009-03-30 | 44.39 |
| 2009-03-27 | 49.31 |
| 2009-03-26 | 47.67 |
| 2009-03-25 | 47.67 |
| 2009-03-24 | 47.67 |
| 2009-03-23 | 47.67 |
| 2009-03-20 | 47.67 |
| 2009-03-19 | 49.31 |
| 2009-03-18 | 49.31 |
| 2009-03-17 | 47.67 |
| 2009-03-16 | 50.96 |
| 2009-03-13 | 50.96 |
| 2009-03-12 | 50.96 |
| 2009-03-11 | 50.96 |
| 2009-03-10 | 50.96 |
| 2009-03-09 | 50.96 |
| 2009-03-06 | 49.31 |
| 2009-03-05 | 50.96 |
| 2009-03-04 | 50.96 |
| 2009-03-03 | 47.67 |
| 2009-03-02 | 55.88 |
| 2009-02-27 | 59.16 |
| 2009-02-26 | 60.80 |
| 2009-02-25 | 47.67 |
| 2009-02-24 | 47.67 |
| 2009-02-23 | 50.96 |
| 2009-02-20 | 65.72 |
| 2009-02-19 | 70.65 |
| 2009-02-18 | 73.93 |
| 2009-02-17 | 83.77 |
| 2009-02-16 | 77.21 |
| 2009-02-13 | 52.60 |
| 2009-02-12 | 46.03 |
| 2009-02-11 | 46.03 |
| 2009-02-10 | 52.60 |
| 2009-02-09 | 49.31 |
| 2009-02-06 | 47.67 |
| 2009-02-05 | 50.96 |
| 2009-02-04 | 54.24 |
| 2009-02-03 | 41.11 |
| 2009-02-02 | 36.19 |
| 2009-01-30 | 49.31 |
| 2009-01-29 | 47.67 |
| 2009-01-23 | 46.03 |
| 2009-01-22 | 44.39 |
| 2009-01-21 | 47.67 |
| 2009-01-20 | 46.03 |
| 2009-01-19 | 46.03 |
| 2009-01-16 | 52.60 |
| 2009-01-15 | 49.31 |
| 2009-01-14 | 59.16 |
| 2009-01-13 | 60.80 |
| 2009-01-12 | 59.16 |
| 2009-01-09 | 69.00 |
| 2009-01-08 | 69.00 |
| 2009-01-07 | 83.77 |
| 2009-01-06 | 85.41 |
| 2009-01-05 | 83.77 |
| 2009-01-02 | 62.44 |
| 2008-12-31 | 59.16 |
| 2008-12-30 | 55.88 |
| 2008-12-29 | 55.88 |
| 2008-12-24 | 55.88 |
| 2008-12-23 | 47.67 |
| 2008-12-22 | 46.03 |
| 2008-12-19 | 54.24 |
| 2008-12-18 | 52.60 |
| 2008-12-17 | 49.31 |
| 2008-12-16 | 47.67 |
| 2008-12-15 | 32.91 |
| 2008-12-12 | 57.52 |
| 2008-12-11 | 65.72 |
| 2008-12-10 | 60.80 |
| 2008-12-09 | 55.88 |
| 2008-12-08 | 57.52 |
| 2008-12-05 | 50.96 |
| 2008-12-04 | 50.96 |
| 2008-12-03 | 50.96 |
| 2008-12-02 | 46.03 |
| 2008-12-01 | 49.31 |
| 2008-11-28 | 41.11 |
| 2008-11-27 | 41.11 |
| 2008-11-26 | 34.55 |
| 2008-11-25 | 50.96 |
| 2008-11-24 | 47.67 |
| 2008-11-21 | 54.24 |
| 2008-11-20 | 54.24 |
| 2008-11-19 | 54.24 |
| 2008-11-18 | 60.80 |
| 2008-11-17 | 60.80 |
| 2008-11-14 | 47.67 |
| 2008-11-13 | 59.16 |
| 2008-11-12 | 60.80 |
| 2008-11-11 | 60.80 |
| 2008-11-10 | 62.44 |
| 2008-11-07 | 60.80 |
| 2008-11-06 | 42.75 |
| 2008-11-05 | 62.44 |
| 2008-11-04 | 55.88 |
| 2008-11-03 | 62.44 |
| 2008-10-31 | 47.67 |
| 2008-10-30 | 49.31 |
| 2008-10-29 | 49.31 |
| 2008-10-28 | 55.88 |
| 2008-10-27 | 23.06 |
| 2008-10-24 | 39.47 |
| 2008-10-23 | 39.47 |
| 2008-10-22 | 47.67 |
| 2008-10-21 | 50.96 |
| 2008-10-20 | 64.08 |
| 2008-10-17 | 60.80 |
| 2008-10-16 | 62.44 |
| 2008-10-15 | 64.08 |
| 2008-10-14 | 75.57 |
| 2008-10-13 | 60.80 |
| 2008-10-10 | 60.80 |
| 2008-10-09 | 65.72 |
| 2008-10-08 | 70.65 |
| 2008-10-06 | 83.77 |
| 2008-10-03 | 85.41 |
| 2008-10-02 | 78.85 |
| 2008-09-30 | 75.63 |
| 2008-09-29 | 74.02 |
| 2008-09-26 | 91.74 |
| 2008-09-25 | 86.91 |
| 2008-09-24 | 93.35 |
| 2008-09-23 | 88.52 |
| 2008-09-22 | 88.52 |
| 2008-09-19 | 85.29 |
| 2008-09-18 | 80.46 |
| 2008-09-17 | 88.52 |
| 2008-09-16 | 98.18 |
| 2008-09-12 | 106.24 |
| 2008-09-11 | 107.85 |
| 2008-09-10 | 109.46 |
| 2008-09-09 | 115.91 |
| 2008-09-08 | 119.13 |
| 2008-09-05 | 120.74 |
| 2008-09-04 | 133.63 |
| 2008-09-03 | 133.63 |
| 2008-09-02 | 133.63 |
| 2008-09-01 | 133.63 |
| 2008-08-29 | 140.08 |
| 2008-08-28 | 140.08 |
| 2008-08-27 | 140.08 |
| 2008-08-26 | 128.80 |
| 2008-08-25 | 132.02 |
| 2008-08-21 | 130.41 |
| 2008-08-20 | 138.47 |
| 2008-08-19 | 132.02 |
| 2008-08-18 | 141.69 |
| 2008-08-15 | 148.13 |
| 2008-08-14 | 154.58 |
| 2008-08-13 | 146.52 |
| 2008-08-12 | 154.58 |
| 2008-08-11 | 154.58 |
| 2008-08-08 | 161.02 |
| 2008-08-07 | 159.41 |
| 2008-08-05 | 156.19 |
| 2008-08-04 | 169.08 |
| 2008-08-01 | 172.30 |
| 2008-07-31 | 173.91 |
| 2008-07-30 | 169.08 |
| 2008-07-29 | 172.30 |
| 2008-07-28 | 173.91 |
| 2008-07-25 | 173.91 |
| 2008-07-24 | 178.75 |
| 2008-07-23 | 177.14 |
| 2008-07-22 | 180.36 |
| 2008-07-21 | 178.75 |
| 2008-07-18 | 173.91 |
| 2008-07-17 | 173.91 |
| 2008-07-16 | 173.91 |
| 2008-07-15 | 170.69 |
| 2008-07-14 | 177.14 |
| 2008-07-11 | 181.97 |
| 2008-07-10 | 173.91 |
| 2008-07-09 | 173.91 |
| 2008-07-08 | 165.86 |
| 2008-07-07 | 170.69 |
| 2008-07-04 | 170.69 |
| 2008-07-03 | 161.02 |
| 2008-07-02 | 164.25 |
| 2008-06-30 | 169.08 |
| 2008-06-27 | 170.69 |
| 2008-06-26 | 180.36 |
| 2008-06-25 | 173.91 |
| 2008-06-24 | 173.91 |
| 2008-06-23 | 183.58 |
| 2008-06-20 | 183.58 |
| 2008-06-19 | 186.80 |
| 2008-06-18 | 188.42 |
| 2008-06-17 | 186.80 |
| 2008-06-16 | 188.42 |
| 2008-06-13 | 190.03 |
| 2008-06-12 | 199.69 |
| 2008-06-11 | 202.92 |
| 2008-06-10 | 202.92 |
| 2008-06-06 | 210.97 |
| 2008-06-05 | 209.36 |
| 2008-06-04 | 204.53 |
| 2008-06-03 | 207.75 |
| 2008-06-02 | 214.20 |
| 2008-05-30 | 209.36 |
| 2008-05-29 | 207.75 |
| 2008-05-28 | 207.75 |
| 2008-05-27 | 206.22 |
| 2008-05-26 | 206.22 |
| 2008-05-23 | 203.16 |
| 2008-05-22 | 207.75 |
| 2008-05-21 | 210.81 |
| 2008-05-20 | 213.87 |
| 2008-05-19 | 218.47 |
| 2008-05-16 | 227.65 |
| 2008-05-15 | 229.19 |
| 2008-05-14 | 224.59 |
| 2008-05-13 | 226.12 |
| 2008-05-09 | 230.72 |
| 2008-05-08 | 230.72 |
| 2008-05-07 | 230.72 |
| 2008-05-06 | 235.31 |
| 2008-05-05 | 236.84 |
| 2008-05-02 | 233.78 |
| 2008-04-30 | 227.65 |
| 2008-04-29 | 239.90 |
| 2008-04-28 | 224.59 |
| 2008-04-25 | 226.12 |
| 2008-04-24 | 221.53 |
| 2008-04-23 | 230.72 |
| 2008-04-22 | 193.97 |
| 2008-04-21 | 190.91 |
| 2008-04-18 | 186.32 |
| 2008-04-17 | 192.44 |
| 2008-04-16 | 180.19 |
| 2008-04-15 | 178.66 |
| 2008-04-14 | 178.66 |
| 2008-04-11 | 178.66 |
| 2008-04-10 | 175.60 |
| 2008-04-09 | 169.47 |
| 2008-04-08 | 177.13 |
| 2008-04-07 | 177.13 |
| 2008-04-03 | 180.19 |
| 2008-04-02 | 175.60 |
| 2008-04-01 | 169.47 |
| 2008-03-31 | 161.82 |
| 2008-03-28 | 172.54 |
| 2008-03-27 | 163.35 |
| 2008-03-26 | 158.76 |
| 2008-03-25 | 158.76 |
| 2008-03-20 | 154.16 |
| 2008-03-19 | 154.16 |
| 2008-03-18 | 160.29 |
| 2008-03-17 | 160.29 |
| 2008-03-14 | 171.00 |
| 2008-03-13 | 169.47 |
| 2008-03-12 | 183.25 |
| 2008-03-11 | 186.32 |
| 2008-03-10 | 192.44 |
| 2008-03-07 | 200.10 |
| 2008-03-06 | 212.34 |
| 2008-03-05 | 212.34 |
| 2008-03-04 | 213.87 |
| 2008-03-03 | 212.34 |
| 2008-02-29 | 221.53 |
| 2008-02-28 | 221.53 |
| 2008-02-27 | 224.59 |
| 2008-02-26 | 220.00 |
| 2008-02-25 | 221.53 |
| 2008-02-22 | 218.47 |
| 2008-02-21 | 233.78 |
| 2008-02-20 | 227.65 |
| 2008-02-19 | 226.12 |
| 2008-02-18 | 218.47 |
| 2008-02-15 | 215.41 |
| 2008-02-14 | 180.19 |
| 2008-02-13 | 174.07 |
| 2008-02-12 | 177.13 |
| 2008-02-11 | 178.66 |
| 2008-02-06 | 181.72 |
| 2008-02-05 | 186.32 |
| 2008-02-04 | 187.85 |
| 2008-02-01 | 180.19 |
| 2008-01-31 | 187.85 |
| 2008-01-30 | 190.91 |
| 2008-01-29 | 184.78 |
| 2008-01-28 | 177.13 |
| 2008-01-25 | 187.85 |
| 2008-01-24 | 183.25 |
| 2008-01-23 | 189.38 |
| 2008-01-22 | 180.19 |
| 2008-01-21 | 213.87 |
| 2008-01-18 | 229.19 |
| 2008-01-17 | 233.78 |
| 2008-01-16 | 233.78 |
| 2008-01-15 | 242.97 |
| 2008-01-14 | 256.75 |
| 2008-01-11 | 267.46 |
| 2008-01-10 | 276.65 |
| 2008-01-09 | 279.71 |
| 2008-01-08 | 279.71 |
| 2008-01-07 | 282.77 |
| 2008-01-04 | 290.43 |
| 2008-01-03 | 279.71 |
| 2008-01-02 | 281.24 |
| 2007-12-31 | 282.77 |
| 2007-12-28 | 282.77 |
| 2007-12-27 | 282.77 |
| 2007-12-24 | 298.09 |
| 2007-12-21 | 290.43 |
| 2007-12-20 | 282.77 |
| 2007-12-19 | 281.24 |
| 2007-12-18 | 282.77 |
| 2007-12-17 | 282.77 |
| 2007-12-14 | 290.43 |
| 2007-12-13 | 305.74 |
| 2007-12-12 | 313.40 |
| 2007-12-11 | 321.05 |
| 2007-12-10 | 313.40 |
| 2007-12-07 | 321.05 |
| 2007-12-06 | 321.05 |
| 2007-12-05 | 321.05 |
| 2007-12-04 | 313.40 |
| 2007-12-03 | 321.05 |
| 2007-11-30 | 321.05 |
| 2007-11-29 | 313.40 |
| 2007-11-28 | 305.74 |
| 2007-11-27 | 321.05 |
| 2007-11-26 | 321.05 |
| 2007-11-23 | 298.09 |
| 2007-11-22 | 290.43 |
| 2007-11-21 | 305.74 |
| 2007-11-20 | 313.40 |
| 2007-11-19 | 313.40 |
| 2007-11-16 | 321.05 |
| 2007-11-15 | 328.71 |
| 2007-11-14 | 328.71 |
| 2007-11-13 | 313.40 |
| 2007-11-12 | 321.05 |
| 2007-11-09 | 344.02 |
| 2007-11-08 | 336.36 |
| 2007-11-07 | 351.67 |
| 2007-11-06 | 336.36 |
| 2007-11-05 | 336.36 |
| 2007-11-02 | 351.67 |
| 2007-11-01 | 359.33 |
| 2007-10-31 | 351.67 |
| 2007-10-30 | 351.67 |
| 2007-10-29 | 374.64 |
| 2007-10-26 | 382.30 |
| 2007-10-25 | 382.30 |
| 2007-10-24 | 351.67 |
| 2007-10-23 | 351.67 |
| 2007-10-22 | 336.36 |
| 2007-10-18 | 359.33 |
| 2007-10-17 | 366.98 |
| 2007-10-16 | 344.02 |
| 2007-10-15 | 344.02 |
| 2007-10-12 | 359.33 |
| 2007-10-11 | 366.98 |
| 2007-10-10 | 351.67 |
| 2007-10-09 | 344.02 |
| 2007-10-08 | 351.67 |
| 2007-10-05 | 359.33 |
| 2007-10-04 | 359.33 |
| 2007-10-03 | 382.30 |
| 2007-10-02 | 382.30 |
| 2007-09-28 | 374.88 |
| 2007-09-27 | 360.04 |
| 2007-09-25 | 374.88 |
| 2007-09-24 | 367.46 |
| 2007-09-21 | 374.88 |
| 2007-09-20 | 404.56 |
| 2007-09-19 | 352.62 |
| 2007-09-18 | 337.78 |
| 2007-09-17 | 322.94 |
| 2007-09-14 | 330.36 |
| 2007-09-13 | 345.20 |
| 2007-09-12 | 345.20 |
| 2007-09-11 | 345.20 |
| 2007-09-10 | 360.04 |
| 2007-09-07 | 352.62 |
| 2007-09-06 | 293.26 |
| 2007-09-05 | 285.84 |
| 2007-09-04 | 293.26 |
| 2007-09-03 | 300.68 |
| 2007-08-31 | 315.52 |
| 2007-08-30 | 285.84 |
| 2007-08-29 | 285.84 |
| 2007-08-28 | 300.68 |
| 2007-08-27 | 322.94 |
| 2007-08-24 | 293.26 |
| 2007-08-23 | 293.26 |
| 2007-08-22 | 278.42 |
| 2007-08-21 | 278.42 |
| 2007-08-20 | 278.42 |
| 2007-08-17 | 251.70 |
| 2007-08-16 | 278.42 |
| 2007-08-15 | 308.10 |
| 2007-08-14 | 308.10 |
| 2007-08-13 | 315.52 |
| 2007-08-10 | 322.94 |
| 2007-08-09 | 337.78 |
| 2007-08-08 | 322.94 |
| 2007-08-07 | 293.26 |
| 2007-08-06 | 360.04 |
| 2007-08-03 | 389.72 |
| 2007-08-02 | 411.98 |
| 2007-08-01 | 441.66 |
| 2007-07-31 | 471.33 |
| 2007-07-30 | 452.91 |
| 2007-07-27 | 425.27 |
| 2007-07-26 | 462.13 |
| 2007-07-25 | 462.13 |
| 2007-07-24 | 452.91 |
| 2007-07-23 | 452.91 |
| 2007-07-20 | 452.91 |
| 2007-07-19 | 443.70 |
| 2007-07-18 | 471.34 |
| 2007-07-17 | 452.91 |
| 2007-07-16 | 416.05 |
| 2007-07-13 | 425.27 |
| 2007-07-12 | 425.27 |
| 2007-07-11 | 425.27 |
| 2007-07-10 | 443.70 |
| 2007-07-09 | 452.91 |
| 2007-07-06 | 443.70 |
| 2007-07-05 | 425.27 |
| 2007-07-04 | 443.70 |
| 2007-07-03 | 434.48 |
| 2007-06-29 | 397.62 |
| 2007-06-28 | 416.05 |
| 2007-06-27 | 425.27 |
| 2007-06-26 | 434.48 |
| 2007-06-25 | 434.48 |
| 2007-06-22 | 462.13 |
| 2007-06-21 | 462.13 |
| 2007-06-20 | 452.91 |
| 2007-06-18 | 425.27 |
| 2007-06-15 | 452.91 |
| 2007-06-14 | 480.56 |
| 2007-06-13 | 508.20 |
| 2007-06-12 | 452.91 |
| 2007-06-11 | 462.13 |
| 2007-06-08 | 443.70 |
| 2007-06-07 | 416.05 |
| 2007-06-06 | 379.19 |
| 2007-06-05 | 388.40 |
| 2007-06-04 | 406.84 |
| 2007-06-01 | 416.05 |
| 2007-05-31 | 434.48 |
| 2007-05-30 | 379.19 |
| 2007-05-29 | 403.15 |
| 2007-05-28 | 439.74 |
| 2007-05-25 | 448.89 |
| 2007-05-23 | 412.30 |
| 2007-05-22 | 366.56 |
| 2007-05-21 | 366.56 |
| 2007-05-18 | 325.39 |
| 2007-05-17 | 325.39 |
| 2007-05-16 | 302.52 |
| 2007-05-15 | 302.52 |
| 2007-05-14 | 334.54 |
| 2007-05-11 | 293.37 |
| 2007-05-10 | 302.52 |
| 2007-05-09 | 311.67 |
| 2007-05-08 | 307.09 |
| 2007-05-07 | 293.37 |
| 2007-05-04 | 293.37 |
| 2007-05-03 | 302.52 |
| 2007-05-02 | 297.95 |
| 2007-04-30 | 284.22 |
| 2007-04-27 | 311.67 |
| 2007-04-26 | 302.52 |
| 2007-04-25 | 307.09 |
| 2007-04-24 | 343.69 |
| 2007-04-23 | 352.83 |
| 2007-04-20 | 316.24 |
| 2007-04-19 | 297.95 |
| 2007-04-18 | 307.09 |
| 2007-04-17 | 339.11 |
| 2007-04-16 | 265.93 |
| 2007-04-13 | 275.07 |
| 2007-04-12 | 284.22 |
| 2007-04-11 | 307.09 |
| 2007-04-10 | 284.22 |
| 2007-04-04 | 252.20 |
| 2007-04-03 | 192.74 |
| 2007-04-02 | 165.30 |
| 2007-03-30 | 165.30 |
| 2007-03-29 | 160.72 |
| 2007-03-28 | 165.30 |
| 2007-03-27 | 165.30 |
| 2007-03-26 | 169.87 |
| 2007-03-23 | 169.87 |
| 2007-03-22 | 169.87 |
| 2007-03-21 | 174.44 |
| 2007-03-20 | 165.30 |
| 2007-03-19 | 169.87 |
| 2007-03-16 | 165.30 |
| 2007-03-15 | 174.44 |
| 2007-03-14 | 160.72 |
| 2007-03-13 | 169.87 |
| 2007-03-12 | 165.30 |
| 2007-03-09 | 165.30 |
| 2007-03-08 | 165.30 |
| 2007-03-07 | 165.30 |
| 2007-03-06 | 165.30 |
| 2007-03-05 | 156.15 |
| 2007-03-02 | 174.44 |
| 2007-03-01 | 201.89 |
| 2007-02-28 | 165.30 |
| 2007-02-27 | 179.02 |
| 2007-02-26 | 174.44 |
| 2007-02-23 | 174.44 |
| 2007-02-22 | 174.44 |
| 2007-02-21 | 183.59 |
| 2007-02-16 | 183.59 |
| 2007-02-15 | 174.44 |
| 2007-02-14 | 165.30 |
| 2007-02-13 | 165.30 |
| 2007-02-12 | 174.44 |
| 2007-02-09 | 174.44 |
| 2007-02-08 | 174.44 |
| 2007-02-07 | 165.30 |
| 2007-02-06 | 183.59 |
| 2007-02-05 | 183.59 |
| 2007-02-02 | 188.17 |
| 2007-02-01 | 169.87 |
| 2007-01-31 | 156.15 |
| 2007-01-30 | 174.44 |
| 2007-01-29 | 169.87 |
| 2007-01-26 | 169.87 |
| 2007-01-25 | 169.87 |
| 2007-01-24 | 201.89 |
| 2007-01-23 | 188.17 |
| 2007-01-22 | 127.79 |
| 2007-01-19 | 128.70 |
| 2007-01-18 | 125.04 |
| 2007-01-17 | 96.69 |
| 2007-01-16 | 95.77 |
| 2007-01-15 | 98.52 |
| 2007-01-12 | 99.43 |
| 2007-01-11 | 93.94 |
| 2007-01-10 | 92.11 |
| 2007-01-09 | 98.52 |
| 2007-01-08 | 98.52 |
| 2007-01-05 | 84.79 |
| 2007-01-04 | 82.05 |
| 2007-01-03 | 83.88 |
| 2007-01-02 | 82.96 |
| 2006-12-29 | 78.39 |
| 2006-12-28 | 80.22 |
| 2006-12-27 | 82.96 |
| 2006-12-22 | 83.88 |
| 2006-12-21 | 84.79 |
| 2006-12-20 | 86.62 |
| 2006-12-19 | 87.54 |
| 2006-12-18 | 87.54 |
| 2006-12-15 | 82.05 |
| 2006-12-14 | 83.88 |
| 2006-12-13 | 85.71 |
| 2006-12-12 | 87.54 |
| 2006-12-11 | 86.62 |
| 2006-12-08 | 86.62 |
| 2006-12-07 | 84.79 |
| 2006-12-06 | 83.88 |
| 2006-12-05 | 85.71 |
| 2006-12-04 | 76.56 |
| 2006-12-01 | 77.47 |
| 2006-11-30 | 78.39 |
| 2006-11-29 | 80.22 |
| 2006-11-28 | 76.56 |
| 2006-11-27 | 83.88 |
| 2006-11-24 | 83.88 |
| 2006-11-23 | 83.88 |
| 2006-11-22 | 83.88 |
| 2006-11-21 | 83.88 |
| 2006-11-20 | 83.88 |
| 2006-11-17 | 83.88 |
| 2006-11-16 | 83.88 |
| 2006-11-15 | 83.88 |
| 2006-11-14 | 82.05 |
| 2006-11-13 | 84.79 |
| 2006-11-10 | 78.39 |
| 2006-11-09 | 78.39 |
| 2006-11-08 | 75.64 |
| 2006-11-07 | 77.47 |
| 2006-11-06 | 74.73 |
| 2006-11-03 | 72.90 |
| 2006-11-02 | 72.90 |
| 2006-11-01 | 72.90 |
| 2006-10-31 | 72.90 |
| 2006-10-27 | 72.90 |
| 2006-10-26 | 73.82 |
| 2006-10-25 | 75.64 |
| 2006-10-24 | 72.90 |
| 2006-10-23 | 72.90 |
| 2006-10-20 | 72.90 |
| 2006-10-19 | 75.64 |
| 2006-10-18 | 77.47 |
| 2006-10-17 | 76.56 |
| 2006-10-16 | 75.64 |
| 2006-10-13 | 77.47 |
| 2006-10-12 | 76.56 |
| 2006-10-11 | 81.13 |
| 2006-10-10 | 79.30 |
| 2006-10-09 | 88.36 |
| 2006-10-06 | 88.36 |
| 2006-10-05 | 81.12 |
| 2006-10-04 | 78.40 |
| 2006-10-03 | 78.40 |
| 2006-09-29 | 78.40 |
| 2006-09-28 | 75.68 |
| 2006-09-27 | 78.40 |
| 2006-09-26 | 75.68 |
| 2006-09-25 | 75.68 |
| 2006-09-22 | 73.87 |
| 2006-09-21 | 72.96 |
| 2006-09-20 | 72.96 |
| 2006-09-19 | 75.68 |
| 2006-09-18 | 77.49 |
| 2006-09-15 | 76.59 |
| 2006-09-14 | 74.78 |
| 2006-09-13 | 79.30 |
| 2006-09-12 | 81.12 |
| 2006-09-11 | 80.21 |
| 2006-09-08 | 83.83 |
| 2006-09-07 | 81.12 |
| 2006-09-06 | 81.12 |
| 2006-09-05 | 83.83 |
| 2006-09-04 | 73.87 |
| 2006-09-01 | 71.15 |
| 2006-08-31 | 72.06 |
| 2006-08-30 | 72.96 |
| 2006-08-29 | 72.06 |
| 2006-08-28 | 72.06 |
| 2006-08-25 | 72.06 |
| 2006-08-24 | 70.25 |
| 2006-08-23 | 71.15 |
| 2006-08-22 | 72.06 |
| 2006-08-21 | 70.25 |
| 2006-08-18 | 75.68 |
| 2006-08-17 | 75.68 |
| 2006-08-16 | 75.68 |
| 2006-08-15 | 70.25 |
| 2006-08-14 | 72.06 |
| 2006-08-11 | 70.25 |
| 2006-08-10 | 69.34 |
| 2006-08-09 | 74.78 |
| 2006-08-08 | 72.06 |
| 2006-08-07 | 69.34 |
| 2006-08-04 | 68.44 |
| 2006-08-03 | 70.25 |
| 2006-08-02 | 72.06 |
| 2006-08-01 | 69.34 |
| 2006-07-31 | 71.15 |
| 2006-07-28 | 70.25 |
| 2006-07-27 | 69.34 |
| 2006-07-26 | 71.15 |
| 2006-07-25 | 68.44 |
| 2006-07-24 | 67.53 |
| 2006-07-21 | 72.96 |
| 2006-07-20 | 72.96 |
| 2006-07-19 | 72.96 |
| 2006-07-18 | 72.96 |
| 2006-07-17 | 73.87 |
| 2006-07-14 | 74.78 |
| 2006-07-13 | 78.40 |
| 2006-07-12 | 79.30 |
| 2006-07-11 | 79.30 |
| 2006-07-10 | 80.21 |
| 2006-07-07 | 80.21 |
| 2006-07-06 | 75.68 |
| 2006-07-05 | 76.59 |
| 2006-07-04 | 78.40 |
| 2006-07-03 | 79.30 |
| 2006-06-30 | 78.40 |
| 2006-06-29 | 71.15 |
| 2006-06-28 | 67.53 |
| 2006-06-27 | 70.25 |
| 2006-06-26 | 69.34 |
| 2006-06-23 | 71.15 |
| 2006-06-22 | 71.15 |
| 2006-06-21 | 71.15 |
| 2006-06-20 | 73.87 |
| 2006-06-19 | 72.96 |
| 2006-06-16 | 74.78 |
| 2006-06-15 | 70.25 |
| 2006-06-14 | 73.87 |
| 2006-06-13 | 71.15 |
| 2006-06-12 | 79.30 |
| 2006-06-09 | 80.21 |
| 2006-06-08 | 72.96 |
| 2006-06-07 | 77.49 |
| 2006-06-06 | 80.21 |
| 2006-06-05 | 80.21 |
| 2006-06-02 | 72.96 |
| 2006-06-01 | 72.06 |
| 2006-05-30 | 73.87 |
| 2006-05-29 | 72.06 |
| 2006-05-26 | 72.06 |
| 2006-05-25 | 67.58 |
| 2006-05-24 | 71.16 |
| 2006-05-23 | 73.85 |
| 2006-05-22 | 74.75 |
| 2006-05-19 | 80.12 |
| 2006-05-18 | 80.12 |
| 2006-05-17 | 87.29 |
| 2006-05-16 | 80.12 |
| 2006-05-15 | 85.50 |
| 2006-05-12 | 93.57 |
| 2006-05-11 | 91.77 |
| 2006-05-10 | 96.26 |
| 2006-05-09 | 89.09 |
| 2006-05-08 | 89.09 |
| 2006-05-04 | 87.29 |
| 2006-05-03 | 85.50 |
| 2006-05-02 | 84.61 |
| 2006-04-28 | 81.92 |
| 2006-04-27 | 82.81 |
| 2006-04-26 | 83.71 |
| 2006-04-25 | 75.64 |
| 2006-04-24 | 88.19 |
| 2006-04-21 | 105.22 |
| 2006-04-20 | 102.53 |
| 2006-04-19 | 106.11 |
| 2006-04-18 | 108.80 |
| 2006-04-13 | 115.07 |
| 2006-04-12 | 106.11 |
| 2006-04-11 | 97.15 |
| 2006-04-10 | 98.05 |
| 2006-04-07 | 97.15 |
| 2006-04-06 | 98.94 |
| 2006-04-04 | 98.05 |
| 2006-04-03 | 92.67 |
| 2006-03-31 | 90.88 |
| 2006-03-30 | 88.19 |
| 2006-03-29 | 92.67 |
| 2006-03-28 | 92.67 |
| 2006-03-27 | 92.67 |
| 2006-03-24 | 89.09 |
| 2006-03-23 | 83.71 |
| 2006-03-22 | 76.54 |
| 2006-03-21 | 76.54 |
| 2006-03-20 | 81.02 |
| 2006-03-17 | 84.61 |
| 2006-03-16 | 87.29 |
| 2006-03-15 | 90.88 |
| 2006-03-14 | 92.67 |
| 2006-03-13 | 82.81 |
| 2006-03-10 | 83.71 |
| 2006-03-09 | 75.64 |
| 2006-03-08 | 66.68 |
| 2006-03-07 | 68.47 |
| 2006-03-06 | 71.16 |
| 2006-03-03 | 63.99 |
| 2006-03-02 | 61.31 |
| 2006-03-01 | 56.82 |
| 2006-02-28 | 54.14 |
| 2006-02-27 | 55.93 |
| 2006-02-24 | 53.24 |
| 2006-02-23 | 54.14 |
| 2006-02-22 | 63.99 |
| 2006-02-21 | 63.99 |
| 2006-02-20 | 63.99 |
| 2006-02-17 | 63.99 |
| 2006-02-16 | 62.20 |
| 2006-02-15 | 64.89 |
| 2006-02-14 | 52.34 |
| 2006-02-13 | 49.66 |
| 2006-02-10 | 47.86 |
| 2006-02-09 | 47.86 |
| 2006-02-08 | 47.86 |
| 2006-02-07 | 47.86 |
| 2006-02-06 | 47.86 |
| 2006-02-03 | 47.86 |
| 2006-02-02 | 47.86 |
| 2006-02-01 | 47.86 |
| 2006-01-27 | 47.86 |
| 2006-01-26 | 47.86 |
| 2006-01-25 | 47.86 |
| 2006-01-24 | 47.86 |
| 2006-01-23 | 47.86 |
| 2006-01-20 | 47.86 |
| 2006-01-19 | 47.86 |
| 2006-01-18 | 47.86 |
| 2006-01-17 | 47.86 |
| 2006-01-16 | 47.86 |
| 2006-01-13 | 47.86 |
| 2006-01-12 | 47.86 |
| 2006-01-11 | 47.86 |
| 2006-01-10 | 47.86 |
| 2006-01-09 | 47.86 |
| 2006-01-06 | 47.86 |
| 2006-01-05 | 47.86 |
| 2006-01-04 | 46.07 |
| 2006-01-03 | 46.07 |
| 2005-12-30 | 46.07 |
| 2005-12-29 | 46.07 |
| 2005-12-28 | 46.07 |
| 2005-12-23 | 46.07 |
| 2005-12-22 | 43.38 |
| 2005-12-21 | 42.49 |
| 2005-12-20 | 43.38 |
| 2005-12-19 | 46.07 |
| 2005-12-16 | 46.97 |
| 2005-12-15 | 47.86 |
| 2005-12-14 | 43.38 |
| 2005-12-13 | 43.38 |
| 2005-12-12 | 49.66 |
| 2005-12-09 | 40.69 |
| 2005-12-08 | 37.11 |
| 2005-12-07 | 37.11 |
| 2005-12-06 | 38.01 |
| 2005-12-05 | 39.80 |
| 2005-12-02 | 40.69 |
| 2005-12-01 | 39.80 |
| 2005-11-30 | 36.21 |
| 2005-11-29 | 32.63 |
| 2005-11-28 | 38.90 |
| 2005-11-25 | 31.73 |
| 2005-11-24 | 29.94 |
| 2005-11-23 | 29.94 |
| 2005-11-22 | 29.94 |
| 2005-11-21 | 29.94 |
| 2005-11-18 | 29.94 |
| 2005-11-17 | 29.94 |
| 2005-11-16 | 29.94 |
| 2005-11-15 | 29.94 |
| 2005-11-14 | 30.84 |
| 2005-11-11 | 31.73 |
| 2005-11-10 | 34.42 |
| 2005-11-09 | 37.11 |
| 2005-11-08 | 39.80 |
| 2005-11-07 | 39.80 |
| 2005-11-04 | 39.80 |
| 2005-11-03 | 39.80 |
| 2005-11-02 | 39.80 |
| 2005-11-01 | 39.80 |
| 2005-10-31 | 39.80 |
| 2005-10-28 | 39.80 |
| 2005-10-27 | 39.80 |
| 2005-10-26 | 39.80 |
| 2005-10-25 | 39.80 |
| 2005-10-24 | 39.80 |
| 2005-10-21 | 39.80 |
| 2005-10-20 | 39.80 |
| 2005-10-19 | 39.80 |
| 2005-10-18 | 39.80 |
| 2005-10-17 | 39.80 |
| 2005-10-14 | 39.80 |
| 2005-10-13 | 39.80 |
| 2005-10-12 | 39.80 |
| 2005-10-10 | 42.49 |
| 2005-10-07 | 41.60 |
| 2005-10-06 | 39.83 |
| 2005-10-05 | 41.60 |
| 2005-10-04 | 44.26 |
| 2005-10-03 | 46.03 |
| 2005-09-30 | 46.91 |
| 2005-09-29 | 43.37 |
| 2005-09-28 | 45.14 |
| 2005-09-27 | 41.60 |
| 2005-09-26 | 44.26 |
| 2005-09-23 | 41.60 |
| 2005-09-22 | 43.37 |
| 2005-09-21 | 44.26 |
| 2005-09-20 | 44.26 |
| 2005-09-16 | 44.26 |
| 2005-09-15 | 44.26 |
| 2005-09-14 | 48.68 |
| 2005-09-13 | 44.26 |
| 2005-09-12 | 45.14 |
| 2005-09-09 | 45.14 |
| 2005-09-08 | 45.14 |
| 2005-09-07 | 45.14 |
| 2005-09-06 | 45.14 |
| 2005-09-05 | 44.26 |
| 2005-09-02 | 44.26 |
| 2005-09-01 | 46.03 |
| 2005-08-31 | 46.03 |
| 2005-08-30 | 46.03 |
| 2005-08-29 | 43.37 |
| 2005-08-26 | 47.80 |
| 2005-08-25 | 46.03 |
| 2005-08-24 | 47.80 |
| 2005-08-23 | 47.80 |
| 2005-08-22 | 50.45 |
| 2005-08-19 | 49.57 |
| 2005-08-18 | 51.34 |
| 2005-08-17 | 52.22 |
| 2005-08-16 | 48.68 |
| 2005-08-15 | 47.80 |
| 2005-08-12 | 48.68 |
| 2005-08-11 | 50.45 |
| 2005-08-10 | 48.68 |
| 2005-08-09 | 46.91 |
| 2005-08-08 | 52.22 |
| 2005-08-05 | 53.11 |
| 2005-08-04 | 49.57 |
| 2005-08-03 | 44.26 |
| 2005-08-02 | 43.37 |
| 2005-08-01 | 41.60 |
| 2005-07-29 | 43.37 |
| 2005-07-28 | 41.60 |
| 2005-07-27 | 41.60 |
| 2005-07-26 | 41.60 |
| 2005-07-25 | 42.49 |
| 2005-07-22 | 44.26 |
| 2005-07-21 | 43.37 |
| 2005-07-20 | 38.95 |
| 2005-07-19 | 38.95 |
| 2005-07-18 | 35.41 |
| 2005-07-15 | 37.18 |
| 2005-07-14 | 34.52 |
| 2005-07-13 | 34.52 |
| 2005-07-12 | 33.64 |
| 2005-07-11 | 36.29 |
| 2005-07-08 | 36.29 |
| 2005-07-07 | 43.37 |
| 2005-07-06 | 43.37 |
| 2005-07-05 | 43.37 |
| 2005-07-04 | 43.37 |
| 2005-06-30 | 43.37 |
| 2005-06-29 | 43.37 |
| 2005-06-28 | 43.37 |
| 2005-06-27 | 43.37 |
| 2005-06-24 | 43.37 |
| 2005-06-23 | 43.37 |
| 2005-06-22 | 43.37 |
| 2005-06-21 | 43.37 |
| 2005-06-20 | 43.37 |
| 2005-06-17 | 43.37 |
| 2005-06-16 | 43.37 |
| 2005-06-15 | 43.37 |
| 2005-06-14 | 43.37 |
| 2005-06-13 | 43.37 |
| 2005-06-10 | 43.37 |
| 2005-06-09 | 43.37 |
| 2005-06-08 | 43.37 |
| 2005-06-07 | 40.72 |
| 2005-06-06 | 43.37 |
| 2005-06-03 | 41.60 |
| 2005-06-02 | 40.72 |
| 2005-06-01 | 40.72 |
| 2005-05-31 | 42.49 |
| 2005-05-30 | 42.49 |
| 2005-05-27 | 39.83 |
| 2005-05-26 | 39.83 |
| 2005-05-25 | 38.95 |
| 2005-05-24 | 38.95 |
| 2005-05-23 | 40.69 |
| 2005-05-20 | 38.07 |
| 2005-05-19 | 38.95 |
| 2005-05-18 | 38.07 |
| 2005-05-17 | 35.45 |
| 2005-05-13 | 38.07 |
| 2005-05-12 | 39.82 |
| 2005-05-11 | 41.57 |
| 2005-05-10 | 42.44 |
| 2005-05-09 | 44.19 |
| 2005-05-06 | 45.06 |
| 2005-05-05 | 40.69 |
| 2005-05-04 | 40.69 |
| 2005-05-03 | 39.82 |
| 2005-04-29 | 38.07 |
| 2005-04-28 | 40.69 |
| 2005-04-27 | 40.69 |
| 2005-04-26 | 43.32 |
| 2005-04-25 | 45.06 |
| 2005-04-22 | 46.81 |
| 2005-04-21 | 45.94 |
| 2005-04-20 | 48.56 |
| 2005-04-19 | 49.43 |
| 2005-04-18 | 47.69 |
| 2005-04-15 | 51.18 |
| 2005-04-14 | 52.93 |
| 2005-04-13 | 55.55 |
| 2005-04-12 | 52.93 |
| 2005-04-11 | 55.55 |
| 2005-04-08 | 55.55 |
| 2005-04-07 | 50.31 |
| 2005-04-06 | 48.56 |
| 2005-04-04 | 50.31 |
| 2005-04-01 | 50.31 |
| 2005-03-31 | 53.80 |
| 2005-03-30 | 50.31 |
| 2005-03-29 | 50.31 |
| 2005-03-24 | 51.18 |
| 2005-03-23 | 50.31 |
| 2005-03-22 | 51.18 |
| 2005-03-21 | 52.93 |
| 2005-03-18 | 55.55 |
| 2005-03-17 | 55.55 |
| 2005-03-16 | 56.42 |
| 2005-03-15 | 55.55 |
| 2005-03-14 | 56.42 |
| 2005-03-11 | 56.42 |
| 2005-03-10 | 57.30 |
| 2005-03-09 | 57.30 |
| 2005-03-08 | 54.68 |
| 2005-03-07 | 52.93 |
| 2005-03-04 | 53.80 |
| 2005-03-03 | 55.55 |
| 2005-03-02 | 56.42 |
| 2005-03-01 | 58.17 |
| 2005-02-28 | 59.05 |
| 2005-02-25 | 58.17 |
| 2005-02-24 | 60.79 |
| 2005-02-23 | 58.17 |
| 2005-02-22 | 59.05 |
| 2005-02-21 | 60.79 |
| 2005-02-18 | 63.42 |
| 2005-02-17 | 66.04 |
| 2005-02-16 | 59.92 |
| 2005-02-15 | 59.92 |
| 2005-02-14 | 59.92 |
| 2005-02-08 | 59.92 |
| 2005-02-07 | 56.42 |
| 2005-02-04 | 50.31 |
| 2005-02-03 | 52.93 |
| 2005-02-02 | 50.31 |
| 2005-02-01 | 50.31 |
| 2005-01-31 | 53.80 |
| 2005-01-28 | 53.80 |
| 2005-01-27 | 59.05 |
| 2005-01-26 | 59.05 |
| 2005-01-25 | 59.05 |
| 2005-01-24 | 59.05 |
| 2005-01-21 | 59.05 |
| 2005-01-20 | 59.05 |
| 2005-01-19 | 55.55 |
| 2005-01-18 | 54.68 |
| 2005-01-17 | 52.05 |
| 2005-01-14 | 52.05 |
| 2005-01-13 | 55.55 |
| 2005-01-12 | 53.80 |
| 2005-01-11 | 52.05 |
| 2005-01-10 | 63.42 |
| 2005-01-07 | 66.04 |
| 2005-01-06 | 80.89 |
| 2005-01-05 | 79.15 |
| 2005-01-04 | 87.01 |
| 2005-01-03 | 85.26 |
| 2004-12-31 | 85.26 |
| 2004-12-30 | 77.40 |
| 2004-12-29 | 74.78 |
| 2004-12-28 | 77.40 |
| 2004-12-24 | 73.90 |
| 2004-12-23 | 69.53 |
| 2004-12-22 | 66.91 |
| 2004-12-21 | 127.21 |
| 2004-12-20 | 52.05 |
| 2004-12-17 | 43.32 |
| 2004-12-16 | 45.94 |
| 2004-12-15 | 46.81 |
| 2004-12-14 | 47.69 |
| 2004-12-13 | 43.32 |
| 2004-12-10 | 46.81 |
| 2004-12-09 | 47.69 |
| 2004-12-08 | 44.19 |
| 2004-12-07 | 50.31 |
| 2004-12-06 | 43.32 |
| 2004-12-03 | 44.19 |
| 2004-12-02 | 47.69 |
| 2004-12-01 | 50.31 |
| 2004-11-30 | 49.43 |
| 2004-11-29 | 52.05 |
| 2004-11-26 | 55.55 |
| 2004-11-25 | 52.05 |
| 2004-11-24 | 64.29 |
| 2004-11-23 | 80.02 |
| 2004-11-22 | 45.94 |
| 2004-11-19 | 39.82 |
| 2004-11-18 | 39.82 |
| 2004-11-17 | 37.20 |
| 2004-11-16 | 38.95 |
| 2004-11-15 | 45.06 |
| 2004-11-12 | 36.32 |
| 2004-11-11 | 36.32 |
| 2004-11-10 | 38.95 |
| 2004-11-09 | 39.82 |
| 2004-11-08 | 37.20 |
| 2004-11-05 | 34.58 |
| 2004-11-04 | 39.82 |
| 2004-11-03 | 34.58 |
| 2004-11-02 | 28.46 |
| 2004-11-01 | 22.34 |
| 2004-10-29 | 23.22 |
| 2004-10-28 | 22.34 |
| 2004-10-27 | 22.34 |
| 2004-10-26 | 24.09 |
| 2004-10-25 | 19.72 |
| 2004-10-21 | 21.47 |
| 2004-10-20 | 22.34 |
| 2004-10-19 | 23.22 |
| 2004-10-18 | 21.47 |
| 2004-10-15 | 23.22 |
| 2004-10-14 | 24.09 |
| 2004-10-13 | 23.22 |
| 2004-10-12 | 24.09 |
| 2004-10-11 | 23.22 |
| 2004-10-08 | 23.22 |
| 2004-10-07 | 25.84 |
| 2004-10-06 | 25.84 |
| 2004-10-05 | 26.71 |
| 2004-10-04 | 26.71 |
| 2004-09-30 | 24.96 |
| 2004-09-28 | 22.34 |
| 2004-09-27 | 23.22 |
| 2004-09-24 | 31.96 |
| 2004-09-23 | 33.70 |
| 2004-09-22 | 39.82 |
| 2004-09-21 | 36.32 |
| 2004-09-20 | 38.95 |
| 2004-09-17 | 33.70 |
| 2004-09-16 | 32.83 |
| 2004-09-15 | 31.96 |
| 2004-09-14 | 32.83 |
| 2004-09-13 | 31.96 |
| 2004-09-10 | 31.08 |
| 2004-09-09 | 29.33 |
| 2004-09-08 | 34.58 |
| 2004-09-07 | 39.82 |
| 2004-09-06 | 29.33 |
| 2004-09-03 | 28.46 |
| 2004-09-02 | 28.46 |
| 2004-09-01 | 28.46 |
| 2004-08-31 | 28.46 |
| 2004-08-30 | 27.59 |
| 2004-08-27 | 28.46 |
| 2004-08-26 | 32.83 |
| 2004-08-25 | 28.46 |
| 2004-08-24 | 23.22 |
| 2004-08-23 | 19.72 |
| 2004-08-20 | 19.72 |
| 2004-08-19 | 20.60 |
| 2004-08-18 | 20.60 |
| 2004-08-17 | 26.71 |
| 2004-08-16 | 22.34 |
| 2004-08-13 | 21.47 |
| 2004-08-12 | 22.34 |
| 2004-08-11 | 22.34 |
| 2004-08-10 | 23.22 |
| 2004-08-09 | 22.34 |
| 2004-08-06 | 24.09 |
| 2004-08-05 | 24.09 |
| 2004-08-04 | 29.33 |
| 2004-08-03 | 22.34 |
| 2004-08-02 | 22.34 |
| 2004-07-30 | 20.60 |
| 2004-07-29 | 21.47 |
| 2004-07-28 | 22.34 |
| 2004-07-27 | 21.47 |
| 2004-07-26 | 20.60 |
| 2004-07-23 | 21.47 |
| 2004-07-22 | 20.60 |
| 2004-07-21 | 21.47 |
| 2004-07-20 | 21.47 |
| 2004-07-19 | 23.22 |
| 2004-07-16 | 23.22 |
| 2004-07-15 | 23.22 |
| 2004-07-14 | 21.47 |
| 2004-07-13 | 27.59 |
| 2004-07-12 | 26.71 |
| 2004-07-09 | 24.96 |
| 2004-07-08 | 28.46 |
| 2004-07-07 | 31.08 |
| 2004-07-06 | 29.33 |
| 2004-07-05 | 29.33 |
| 2004-07-02 | 27.59 |
| 2004-06-30 | 24.96 |
| 2004-06-29 | 24.96 |
| 2004-06-28 | 30.21 |
| 2004-06-25 | 24.96 |
| 2004-06-24 | 27.59 |
| 2004-06-23 | 27.59 |
| 2004-06-21 | 27.59 |
| 2004-06-18 | 24.96 |
| 2004-06-17 | 24.09 |
| 2004-06-16 | 31.08 |
| 2004-06-15 | 27.59 |
| 2004-06-14 | 27.59 |
| 2004-06-11 | 29.31 |
| 2004-06-10 | 31.90 |
| 2004-06-09 | 34.48 |
| 2004-06-08 | 34.48 |
| 2004-06-07 | 33.62 |
| 2004-06-04 | 30.17 |
| 2004-06-03 | 29.31 |
| 2004-06-02 | 32.76 |
| 2004-06-01 | 32.76 |
| 2004-05-31 | 32.76 |
| 2004-05-28 | 33.62 |
| 2004-05-27 | 33.62 |
| 2004-05-25 | 29.31 |
| 2004-05-24 | 30.17 |
| 2004-05-21 | 25.86 |
| 2004-05-20 | 18.97 |
| 2004-05-19 | 18.97 |
| 2004-05-18 | 11.21 |
| 2004-05-17 | 10.34 |
| 2004-05-14 | 11.21 |
| 2004-05-13 | 17.24 |
| 2004-05-12 | 19.83 |
| 2004-05-11 | 21.55 |
| 2004-05-10 | 19.83 |
| 2004-05-07 | 24.14 |
| 2004-05-06 | 25.86 |
| 2004-05-05 | 24.14 |
| 2004-05-04 | 25.86 |
| 2004-05-03 | 25.00 |
| 2004-04-30 | 25.00 |
| 2004-04-29 | 28.45 |
| 2004-04-28 | 31.03 |
| 2004-04-27 | 33.62 |
| 2004-04-26 | 35.34 |
| 2004-04-23 | 33.62 |
| 2004-04-22 | 33.62 |
| 2004-04-21 | 30.17 |
| 2004-04-20 | 37.07 |
| 2004-04-19 | 45.69 |
| 2004-04-16 | 46.55 |
| 2004-04-15 | 45.69 |
| 2004-04-14 | 44.83 |
| 2004-04-13 | 50.00 |
| 2004-04-08 | 50.00 |
| 2004-04-07 | 50.86 |
| 2004-04-06 | 50.86 |
| 2004-04-02 | 49.14 |
| 2004-04-01 | 46.55 |
| 2004-03-31 | 48.28 |
| 2004-03-30 | 48.28 |
| 2004-03-29 | 48.28 |
| 2004-03-26 | 47.41 |
| 2004-03-25 | 47.41 |
| 2004-03-24 | 50.86 |
| 2004-03-23 | 49.14 |
| 2004-03-22 | 47.41 |
| 2004-03-19 | 49.14 |
| 2004-03-18 | 49.14 |
| 2004-03-17 | 52.59 |
| 2004-03-16 | 50.86 |
| 2004-03-15 | 51.72 |
| 2004-03-12 | 50.00 |
| 2004-03-11 | 52.59 |
| 2004-03-10 | 55.17 |
| 2004-03-09 | 56.90 |
| 2004-03-08 | 57.76 |
| 2004-03-05 | 56.90 |
| 2004-03-04 | 54.31 |
| 2004-03-03 | 46.55 |
| 2004-03-02 | 52.59 |
| 2004-03-01 | 55.17 |
| 2004-02-27 | 52.59 |
| 2004-02-26 | 51.72 |
| 2004-02-25 | 48.28 |
| 2004-02-24 | 55.17 |
| 2004-02-23 | 56.03 |
| 2004-02-20 | 54.31 |
| 2004-02-19 | 52.59 |
| 2004-02-18 | 54.31 |
| 2004-02-17 | 58.62 |
| 2004-02-16 | 63.79 |
| 2004-02-13 | 58.62 |
| 2004-02-12 | 55.17 |
| 2004-02-11 | 50.00 |
| 2004-02-10 | 50.86 |
| 2004-02-09 | 44.83 |
| 2004-02-06 | 37.93 |
| 2004-02-05 | 34.48 |
| 2004-02-04 | 36.21 |
| 2004-02-03 | 35.34 |
| 2004-02-02 | 31.03 |
| 2004-01-30 | 37.93 |
| 2004-01-29 | 36.21 |
| 2004-01-28 | 37.93 |
| 2004-01-27 | 45.69 |
| 2004-01-26 | 48.28 |
| 2004-01-21 | 50.86 |
| 2004-01-20 | 33.62 |
| 2004-01-19 | 26.72 |
| 2004-01-16 | 25.00 |
| 2004-01-15 | 26.72 |
| 2004-01-14 | 25.00 |
| 2004-01-13 | 24.14 |
| 2004-01-12 | 25.86 |
| 2004-01-09 | 29.31 |
| 2004-01-08 | 27.59 |
| 2004-01-07 | 31.03 |
| 2004-01-06 | 27.59 |
| 2004-01-05 | 24.14 |
| 2004-01-02 | 18.10 |
| 2003-12-31 | 15.52 |
| 2003-12-30 | 16.38 |
| 2003-12-29 | 16.38 |
| 2003-12-24 | 16.38 |
| 2003-12-23 | 16.38 |
| 2003-12-22 | 15.52 |
| 2003-12-19 | 15.52 |
| 2003-12-18 | 13.79 |
| 2003-12-17 | 12.93 |
| 2003-12-16 | 15.52 |
| 2003-12-15 | 15.52 |
| 2003-12-12 | 18.10 |
| 2003-12-11 | 18.10 |
| 2003-12-10 | 16.38 |
| 2003-12-09 | 17.24 |
| 2003-12-08 | 21.55 |
| 2003-12-05 | 18.10 |
| 2003-12-04 | 16.38 |
| 2003-12-03 | 14.66 |
| 2003-12-02 | 15.52 |
| 2003-12-01 | 18.10 |
| 2003-11-28 | 16.38 |
| 2003-11-27 | 15.52 |
| 2003-11-26 | 15.52 |
| 2003-11-25 | 16.38 |
| 2003-11-24 | 14.66 |
| 2003-11-21 | 14.66 |
| 2003-11-20 | 13.79 |
| 2003-11-19 | 20.69 |
| 2003-11-18 | 12.93 |
| 2003-11-17 | 11.21 |
| 2003-11-14 | 11.21 |
| 2003-11-13 | 12.07 |
| 2003-11-12 | 10.34 |
| 2003-11-11 | 12.07 |
| 2003-11-10 | 12.93 |
| 2003-11-07 | 15.52 |
| 2003-11-06 | 14.66 |
| 2003-11-05 | 16.38 |
| 2003-11-04 | 18.10 |
| 2003-11-03 | 15.52 |
| 2003-10-31 | 15.52 |
| 2003-10-30 | 16.38 |
| 2003-10-29 | 16.38 |
| 2003-10-28 | 18.97 |
| 2003-10-27 | 16.38 |
| 2003-10-24 | 14.66 |
| 2003-10-23 | 15.52 |
| 2003-10-22 | 23.28 |
| 2003-10-21 | 24.14 |
| 2003-10-20 | 23.28 |
| 2003-10-17 | 23.28 |
| 2003-10-16 | 20.69 |
| 2003-10-15 | 20.69 |
| 2003-10-14 | 21.55 |
| 2003-10-13 | 22.41 |
| 2003-10-10 | 20.69 |
| 2003-10-09 | 20.69 |
| 2003-10-08 | 19.83 |
| 2003-10-07 | 23.28 |
| 2003-10-06 | 20.69 |
| 2003-10-03 | 20.69 |
| 2003-10-02 | 21.55 |
| 2003-09-30 | 20.69 |
| 2003-09-29 | 23.28 |
| 2003-09-26 | 29.31 |
| 2003-09-25 | 27.59 |
| 2003-09-24 | 15.52 |
| 2003-09-23 | 12.07 |
| 2003-09-22 | 11.21 |
| 2003-09-19 | 12.07 |
| 2003-09-18 | 13.79 |
| 2003-09-17 | 16.38 |
| 2003-09-16 | 18.10 |
| 2003-09-15 | 19.83 |
| 2003-09-11 | 17.24 |
| 2003-09-10 | 15.52 |
| 2003-09-09 | 18.97 |
| 2003-09-08 | 24.14 |
| 2003-09-05 | 23.28 |
| 2003-09-04 | 25.00 |
| 2003-09-03 | 29.31 |
| 2003-09-02 | 23.28 |
| 2003-09-01 | 23.28 |
| 2003-08-29 | 25.00 |
| 2003-08-28 | 20.69 |
| 2003-08-27 | 20.69 |
| 2003-08-26 | 23.28 |
| 2003-08-25 | 22.41 |
| 2003-08-22 | 28.45 |
| 2003-08-21 | 22.41 |
| 2003-08-20 | 18.10 |
| 2003-08-19 | 14.66 |
| 2003-08-18 | 18.10 |
| 2003-08-15 | 12.93 |
| 2003-08-14 | 13.79 |
| 2003-08-13 | 18.10 |
| 2003-08-12 | -1.72 |
| 2003-08-11 | -0.86 |
| 2003-08-08 | -2.59 |
| 2003-08-07 | -6.03 |
| 2003-08-06 | -3.45 |
| 2003-08-05 | -3.45 |
| 2003-08-04 | -4.31 |
| 2003-08-01 | -6.03 |
| 2003-07-31 | -6.03 |
| 2003-07-30 | -6.90 |
| 2003-07-29 | -5.17 |
| 2003-07-28 | -6.03 |
| 2003-07-25 | -6.03 |
| 2003-07-24 | -7.76 |
| 2003-07-23 | -7.76 |
| 2003-07-22 | -6.90 |
| 2003-07-21 | -6.03 |
| 2003-07-18 | -3.45 |
| 2003-07-17 | -6.03 |
| 2003-07-16 | -6.03 |
| 2003-07-15 | -6.03 |
| 2003-07-14 | -4.31 |
| 2003-07-11 | -3.45 |
| 2003-07-10 | -2.59 |
| 2003-07-09 | -2.59 |
| 2003-07-08 | 0.86 |
| 2003-07-07 | -1.72 |
| 2003-07-04 | -4.31 |
| 2003-07-03 | -6.03 |
| 2003-07-02 | -5.17 |
| 2003-06-30 | -6.03 |
| 2003-06-27 | -4.31 |
| 2003-06-26 | -2.59 |
| 2003-06-25 | -4.31 |
| 2003-06-24 | -4.31 |
| 2003-06-23 | -3.45 |
| 2003-06-20 | -1.72 |
| 2003-06-19 | 1.72 |
| 2003-06-18 | -1.72 |
| 2003-06-17 | 1.72 |
| 2003-06-16 | -6.03 |
| 2003-06-13 | -3.45 |
| 2003-06-12 | -5.17 |
| 2003-06-11 | -5.17 |
| 2003-06-10 | -6.03 |
| 2003-06-09 | -5.17 |
| 2003-06-06 | -5.17 |
| 2003-06-05 | -5.17 |
| 2003-06-03 | -5.17 |
| 2003-06-02 | -3.45 |
| 2003-05-30 | -9.48 |
| 2003-05-29 | -7.76 |
| 2003-05-28 | -9.48 |
| 2003-05-27 | -11.21 |
| 2003-05-26 | -4.31 |
| 2003-05-23 | -3.45 |
| 2003-05-22 | -0.86 |
| 2003-05-21 | -1.72 |
| 2003-05-20 | -1.72 |
| 2003-05-19 | -4.31 |
| 2003-05-16 | -2.59 |
| 2003-05-15 | 2.59 |
| 2003-05-14 | -15.52 |
| 2003-05-13 | -15.52 |
| 2003-05-12 | -13.79 |
| 2003-05-09 | -14.66 |
| 2003-05-07 | -13.79 |
| 2003-05-06 | -29.31 |
| 2003-05-05 | -31.03 |
| 2003-05-02 | -34.48 |
| 2003-04-30 | -47.41 |
| 2003-04-29 | -49.14 |
| 2003-04-28 | -49.14 |
| 2003-04-25 | -45.69 |
| 2003-04-24 | -51.72 |
| 2003-04-23 | -49.14 |
| 2003-04-22 | -49.14 |
| 2003-04-17 | -49.14 |
| 2003-04-16 | -48.28 |
| 2003-04-15 | -47.41 |
| 2003-04-14 | -50.00 |
| 2003-04-11 | -48.28 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -49.14 |
| 2003-04-08 | -48.28 |
| 2003-04-07 | -48.28 |
| 2003-04-04 | -47.41 |
| 2003-04-03 | -49.14 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -47.41 |
| 2003-03-28 | -44.83 |
| 2003-03-27 | -48.28 |
| 2003-03-26 | -43.10 |
| 2003-03-25 | -47.41 |
| 2003-03-24 | -48.28 |
| 2003-03-21 | -46.55 |
| 2003-03-20 | -46.55 |
| 2003-03-19 | -45.69 |
| 2003-03-18 | -43.97 |
| 2003-03-17 | -43.97 |
| 2003-03-14 | -44.83 |
| 2003-03-13 | -45.69 |
| 2003-03-12 | -45.69 |
| 2003-03-11 | -49.14 |
| 2003-03-10 | -49.14 |
| 2003-03-07 | -49.14 |
| 2003-03-06 | -49.14 |
| 2003-03-05 | -47.41 |
| 2003-03-04 | -48.28 |
| 2003-03-03 | -45.69 |
| 2003-02-28 | -45.69 |
| 2003-02-27 | -46.55 |
| 2003-02-26 | -43.97 |
| 2003-02-25 | -44.83 |
| 2003-02-24 | -44.83 |
| 2003-02-21 | -45.69 |
| 2003-02-20 | -43.10 |
| 2003-02-19 | -43.97 |
| 2003-02-18 | -40.52 |
| 2003-02-17 | -41.38 |
| 2003-02-14 | -41.38 |
| 2003-02-13 | -41.38 |
| 2003-02-12 | -37.07 |
| 2003-02-11 | -39.66 |
| 2003-02-10 | -48.28 |
| 2003-02-07 | -47.41 |
| 2003-02-06 | -48.28 |
| 2003-02-05 | -49.14 |
| 2003-02-04 | -46.55 |
| 2003-01-30 | -46.55 |
| 2003-01-29 | -50.00 |
| 2003-01-28 | -47.41 |
| 2003-01-27 | -48.28 |
| 2003-01-24 | -45.69 |
| 2003-01-23 | -49.14 |
| 2003-01-22 | -47.41 |
| 2003-01-21 | -47.41 |
| 2003-01-20 | -46.55 |
| 2003-01-17 | -47.41 |
| 2003-01-16 | -48.28 |
| 2003-01-15 | -43.10 |
| 2003-01-14 | -43.97 |
| 2003-01-13 | -44.83 |
| 2003-01-10 | -42.24 |
| 2003-01-09 | -40.52 |
| 2003-01-08 | -45.69 |
| 2003-01-07 | -45.69 |
| 2003-01-06 | -42.24 |
| 2003-01-03 | -42.24 |
| 2003-01-02 | -43.97 |
| 2002-12-31 | -40.52 |
| 2002-12-30 | -43.10 |
| 2002-12-27 | -37.93 |
| 2002-12-24 | -37.93 |
| 2002-12-23 | -39.66 |
| 2002-12-20 | -37.93 |
| 2002-12-19 | -39.66 |
| 2002-12-18 | -37.07 |
| 2002-12-17 | -32.76 |
| 2002-12-16 | -36.21 |
| 2002-12-13 | -32.76 |
| 2002-12-12 | -35.34 |
| 2002-12-11 | -32.76 |
| 2002-12-10 | -33.62 |
| 2002-12-09 | -34.48 |
| 2002-12-06 | -33.62 |
| 2002-12-05 | -35.34 |
| 2002-12-04 | -37.07 |
| 2002-12-03 | -37.07 |
| 2002-12-02 | -34.48 |
| 2002-11-29 | -36.21 |
| 2002-11-28 | -33.62 |
| 2002-11-27 | -36.21 |
| 2002-11-26 | -35.34 |
| 2002-11-25 | -30.17 |
| 2002-11-22 | -31.90 |
| 2002-11-21 | -30.17 |
| 2002-11-20 | -43.97 |
| 2002-11-19 | -49.14 |
| 2002-11-18 | -51.72 |
| 2002-11-15 | -50.86 |
| 2002-11-14 | -51.72 |
| 2002-11-13 | -51.72 |
| 2002-11-12 | -53.45 |
| 2002-11-11 | -54.31 |
| 2002-11-08 | -53.45 |
| 2002-11-07 | -53.45 |
| 2002-11-06 | -52.59 |
| 2002-11-05 | -54.31 |
| 2002-11-04 | -52.59 |
| 2002-11-01 | -54.31 |
| 2002-10-31 | -54.31 |
| 2002-10-30 | -51.72 |
| 2002-10-29 | -53.45 |
| 2002-10-28 | -54.31 |
| 2002-10-25 | -54.31 |
| 2002-10-24 | -54.31 |
| 2002-10-23 | -55.17 |
| 2002-10-22 | -55.17 |
| 2002-10-21 | -55.17 |
| 2002-10-18 | -55.17 |
| 2002-10-17 | -54.31 |
| 2002-10-16 | -55.17 |
| 2002-10-15 | -55.17 |
| 2002-10-11 | -55.17 |
| 2002-10-10 | -55.17 |
| 2002-10-09 | -55.17 |
| 2002-10-08 | -55.17 |
| 2002-10-07 | -55.17 |
| 2002-10-04 | -55.17 |
| 2002-10-03 | -55.17 |
| 2002-10-02 | -55.17 |
| 2002-09-30 | -54.31 |
| 2002-09-27 | -54.31 |
| 2002-09-26 | -54.31 |
| 2002-09-25 | -54.31 |
| 2002-09-24 | -54.31 |
| 2002-09-23 | -55.17 |
| 2002-09-20 | -55.17 |
| 2002-09-19 | -55.17 |
| 2002-09-18 | -56.03 |
| 2002-09-17 | -56.90 |
| 2002-09-16 | -59.48 |
| 2002-09-13 | -56.90 |
| 2002-09-12 | -56.03 |
| 2002-09-11 | -55.17 |
| 2002-09-10 | -55.17 |
| 2002-09-09 | -56.90 |
| 2002-09-06 | -56.90 |
| 2002-09-05 | -55.17 |
| 2002-09-04 | -55.17 |
| 2002-09-03 | -55.17 |
| 2002-09-02 | -50.86 |
| 2002-08-30 | -50.86 |
| 2002-08-29 | -51.72 |
| 2002-08-28 | -49.14 |
| 2002-08-27 | -50.86 |
| 2002-08-26 | -51.72 |
| 2002-08-23 | -50.00 |
| 2002-08-22 | -50.86 |
| 2002-08-21 | -48.28 |
| 2002-08-20 | -50.86 |
| 2002-08-19 | -53.45 |
| 2002-08-16 | -52.59 |
| 2002-08-15 | -55.17 |
| 2002-08-14 | -57.76 |
| 2002-08-13 | -60.34 |
| 2002-08-12 | -61.21 |
| 2002-08-09 | -58.62 |
| 2002-08-08 | -61.21 |
| 2002-08-07 | -62.07 |
| 2002-08-06 | -60.34 |
| 2002-08-05 | -60.34 |
| 2002-08-02 | -58.62 |
| 2002-08-01 | -57.76 |
| 2002-07-31 | -55.17 |
| 2002-07-30 | -53.45 |
| 2002-07-29 | -53.45 |
| 2002-07-26 | -55.17 |
| 2002-07-25 | -41.38 |
| 2002-07-24 | -39.66 |
| 2002-07-23 | -37.93 |
| 2002-07-22 | -32.76 |
| 2002-07-19 | -31.03 |
| 2002-07-18 | -31.03 |
| 2002-07-17 | -31.03 |
| 2002-07-16 | -31.03 |
| 2002-07-15 | -31.03 |
| 2002-07-12 | -28.45 |
| 2002-07-11 | -31.03 |
| 2002-07-10 | -27.59 |
| 2002-07-09 | -26.72 |
| 2002-07-08 | -25.00 |
| 2002-07-05 | -26.72 |
| 2002-07-04 | -25.00 |
| 2002-07-03 | -23.28 |
| 2002-07-02 | -25.00 |
| 2002-06-28 | -25.00 |
| 2002-06-27 | -23.28 |
| 2002-06-26 | -22.41 |
| 2002-06-25 | -21.55 |
| 2002-06-24 | -21.55 |
| 2002-06-21 | -21.55 |
| 2002-06-20 | -18.97 |
| 2002-06-19 | -20.69 |
| 2002-06-18 | -18.10 |
| 2002-06-17 | -13.79 |
| 2002-06-14 | -15.52 |
| 2002-06-13 | -14.66 |
| 2002-06-12 | -12.93 |
| 2002-06-11 | -13.79 |
| 2002-06-10 | -13.79 |
| 2002-06-07 | -13.79 |
| 2002-06-06 | -12.93 |
| 2002-06-05 | -12.07 |
| 2002-06-04 | -12.93 |
| 2002-06-03 | -11.21 |
| 2002-05-31 | -12.07 |
| 2002-05-30 | -12.07 |
| 2002-05-29 | -11.21 |
| 2002-05-28 | -9.48 |
| 2002-05-27 | -11.21 |
| 2002-05-24 | -10.34 |
| 2002-05-23 | -11.21 |
| 2002-05-22 | -8.62 |
| 2002-05-21 | -6.90 |
| 2002-05-17 | -6.90 |
| 2002-05-16 | -6.03 |
| 2002-05-15 | -4.31 |
| 2002-05-14 | -8.62 |
| 2002-05-13 | -8.62 |
| 2002-05-10 | -9.48 |
| 2002-05-09 | -8.62 |
| 2002-05-08 | -6.03 |
| 2002-05-07 | -6.03 |
| 2002-05-06 | -10.34 |
| 2002-05-03 | -11.21 |
| 2002-05-02 | -14.66 |
| 2002-04-30 | -15.52 |
| 2002-04-29 | -18.10 |
| 2002-04-26 | -13.79 |
| 2002-04-25 | -10.34 |
| 2002-04-24 | -7.76 |
| 2002-04-23 | -7.76 |
| 2002-04-22 | -10.34 |
| 2002-04-19 | -8.62 |
| 2002-04-18 | -11.21 |
| 2002-04-17 | -9.48 |
| 2002-04-16 | -9.48 |
| 2002-04-15 | -10.34 |
| 2002-04-12 | -11.21 |
| 2002-04-11 | -10.34 |
| 2002-04-10 | -10.34 |
| 2002-04-09 | -9.48 |
| 2002-04-08 | -10.34 |
| 2002-04-04 | -10.34 |
| 2002-04-03 | -10.34 |
| 2002-04-02 | -10.34 |
| 2002-03-28 | -8.62 |
| 2002-03-27 | -10.34 |
| 2002-03-26 | -9.48 |
| 2002-03-25 | -9.48 |
| 2002-03-22 | -8.62 |
| 2002-03-21 | -8.62 |
| 2002-03-20 | -5.17 |
| 2002-03-19 | -6.03 |
| 2002-03-18 | -6.03 |
| 2002-03-15 | -3.45 |
| 2002-03-14 | -2.59 |
| 2002-03-13 | -1.72 |
| 2002-03-12 | -1.72 |
| 2002-03-11 | -0.86 |
| 2002-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy