Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0905 % |
|---|---|
| 2025-11-07 | -13.29 |
| 2025-11-06 | -12.77 |
| 2025-11-05 | -10.16 |
| 2025-11-04 | -12.25 |
| 2025-11-03 | -11.73 |
| 2025-10-31 | -9.64 |
| 2025-10-30 | -10.16 |
| 2025-10-28 | -8.59 |
| 2025-10-27 | -10.16 |
| 2025-10-24 | -10.16 |
| 2025-10-23 | -7.55 |
| 2025-10-22 | -5.98 |
| 2025-10-21 | -9.11 |
| 2025-10-20 | -10.16 |
| 2025-10-17 | -8.59 |
| 2025-10-16 | -7.02 |
| 2025-10-15 | -4.41 |
| 2025-10-14 | -4.41 |
| 2025-10-13 | -4.41 |
| 2025-10-10 | -5.98 |
| 2025-10-09 | -12.25 |
| 2025-10-08 | -9.11 |
| 2025-10-06 | -21.65 |
| 2025-10-03 | -8.59 |
| 2025-10-02 | -8.07 |
| 2025-09-30 | -6.50 |
| 2025-09-29 | -8.07 |
| 2025-09-26 | -7.55 |
| 2025-09-25 | -7.55 |
| 2025-09-24 | -9.11 |
| 2025-09-23 | -8.07 |
| 2025-09-22 | -5.46 |
| 2025-09-19 | -10.16 |
| 2025-09-18 | -13.29 |
| 2025-09-17 | -11.20 |
| 2025-09-16 | -7.02 |
| 2025-09-15 | -5.46 |
| 2025-09-12 | -3.89 |
| 2025-09-11 | -7.55 |
| 2025-09-10 | -9.11 |
| 2025-09-09 | -7.02 |
| 2025-09-08 | -3.89 |
| 2025-09-05 | -23.74 |
| 2025-09-04 | -26.87 |
| 2025-09-03 | 14.91 |
| 2025-09-02 | 19.09 |
| 2025-09-01 | 22.23 |
| 2025-08-29 | 19.62 |
| 2025-08-28 | 25.36 |
| 2025-08-27 | 14.91 |
| 2025-08-26 | 22.23 |
| 2025-08-25 | 20.66 |
| 2025-08-22 | 14.91 |
| 2025-08-21 | 10.74 |
| 2025-08-20 | 8.65 |
| 2025-08-19 | 8.65 |
| 2025-08-18 | -4.93 |
| 2025-08-15 | -4.93 |
| 2025-08-14 | -3.37 |
| 2025-08-13 | -4.41 |
| 2025-08-12 | -3.37 |
| 2025-08-11 | -4.41 |
| 2025-08-08 | -5.46 |
| 2025-08-07 | -3.89 |
| 2025-08-06 | -5.46 |
| 2025-08-05 | -7.55 |
| 2025-08-04 | -4.41 |
| 2025-08-01 | -7.02 |
| 2025-07-31 | -5.98 |
| 2025-07-30 | -2.85 |
| 2025-07-29 | -1.80 |
| 2025-07-28 | -1.80 |
| 2025-07-25 | -3.37 |
| 2025-07-24 | -2.32 |
| 2025-07-23 | -1.80 |
| 2025-07-22 | -1.80 |
| 2025-07-21 | -1.28 |
| 2025-07-18 | -1.80 |
| 2025-07-17 | -11.20 |
| 2025-07-16 | -20.08 |
| 2025-07-15 | -21.13 |
| 2025-07-14 | -22.17 |
| 2025-07-11 | -24.26 |
| 2025-07-10 | -28.44 |
| 2025-07-09 | -31.05 |
| 2025-07-08 | -36.80 |
| 2025-07-07 | -36.27 |
| 2025-07-04 | -36.80 |
| 2025-07-03 | -37.32 |
| 2025-07-02 | -38.89 |
| 2025-06-30 | -40.45 |
| 2025-06-27 | -39.93 |
| 2025-06-26 | -42.54 |
| 2025-06-25 | -42.02 |
| 2025-06-24 | -44.11 |
| 2025-06-23 | -44.11 |
| 2025-06-20 | -45.15 |
| 2025-06-19 | -45.68 |
| 2025-06-18 | -45.15 |
| 2025-06-17 | -47.77 |
| 2025-06-16 | -52.99 |
| 2025-06-13 | -58.21 |
| 2025-06-12 | -56.65 |
| 2025-06-11 | -56.65 |
| 2025-06-10 | -55.08 |
| 2025-06-09 | -56.12 |
| 2025-06-06 | -57.69 |
| 2025-06-05 | -57.17 |
| 2025-06-04 | -56.12 |
| 2025-06-03 | -56.12 |
| 2025-06-02 | -55.60 |
| 2025-05-30 | -56.65 |
| 2025-05-29 | -56.12 |
| 2025-05-28 | -55.08 |
| 2025-05-27 | -56.12 |
| 2025-05-26 | -55.08 |
| 2025-05-23 | -56.65 |
| 2025-05-22 | -55.60 |
| 2025-05-21 | -56.12 |
| 2025-05-20 | -56.65 |
| 2025-05-19 | -56.65 |
| 2025-05-16 | -54.56 |
| 2025-05-15 | -56.65 |
| 2025-05-14 | -56.12 |
| 2025-05-13 | -53.51 |
| 2025-05-12 | -53.51 |
| 2025-05-09 | -54.56 |
| 2025-05-08 | -57.17 |
| 2025-05-07 | -56.65 |
| 2025-05-06 | -58.21 |
| 2025-05-02 | -55.08 |
| 2025-04-30 | -52.47 |
| 2025-04-29 | -58.21 |
| 2025-04-28 | -57.69 |
| 2025-04-25 | -57.69 |
| 2025-04-24 | -56.12 |
| 2025-04-23 | -56.12 |
| 2025-04-22 | -55.60 |
| 2025-04-17 | -55.60 |
| 2025-04-16 | -57.17 |
| 2025-04-15 | -57.17 |
| 2025-04-14 | -55.08 |
| 2025-04-11 | -58.74 |
| 2025-04-10 | -63.96 |
| 2025-04-09 | -66.05 |
| 2025-04-08 | -69.18 |
| 2025-04-07 | -67.62 |
| 2025-04-03 | -61.35 |
| 2025-04-02 | -63.96 |
| 2025-04-01 | -71.27 |
| 2025-03-31 | -72.32 |
| 2025-03-28 | -78.32 |
| 2025-03-27 | -78.32 |
| 2025-03-26 | -78.32 |
| 2025-03-25 | -78.06 |
| 2025-03-24 | -78.06 |
| 2025-03-21 | -78.06 |
| 2025-03-20 | -76.76 |
| 2025-03-19 | -77.54 |
| 2025-03-18 | -77.54 |
| 2025-03-17 | -77.54 |
| 2025-03-14 | -77.54 |
| 2025-03-13 | -77.80 |
| 2025-03-12 | -78.06 |
| 2025-03-11 | -78.06 |
| 2025-03-10 | -77.02 |
| 2025-03-07 | -74.93 |
| 2025-03-06 | -75.19 |
| 2025-03-05 | -73.88 |
| 2025-03-04 | -74.93 |
| 2025-03-03 | -76.23 |
| 2025-02-28 | -74.14 |
| 2025-02-27 | -74.93 |
| 2025-02-26 | -75.19 |
| 2025-02-25 | -77.80 |
| 2025-02-24 | -77.02 |
| 2025-02-21 | -77.80 |
| 2025-02-20 | -77.54 |
| 2025-02-19 | -74.67 |
| 2025-02-18 | -77.54 |
| 2025-02-17 | -79.89 |
| 2025-02-14 | -80.67 |
| 2025-02-13 | -80.93 |
| 2025-02-12 | -80.41 |
| 2025-02-11 | -82.24 |
| 2025-02-10 | -81.98 |
| 2025-02-07 | -82.76 |
| 2025-02-06 | -83.29 |
| 2025-02-05 | -83.29 |
| 2025-02-04 | -82.24 |
| 2025-02-03 | -81.98 |
| 2025-01-28 | -80.41 |
| 2025-01-27 | -81.98 |
| 2025-01-24 | -83.29 |
| 2025-01-23 | -83.81 |
| 2025-01-22 | -85.64 |
| 2025-01-21 | -84.33 |
| 2025-01-20 | -86.16 |
| 2025-01-17 | -86.16 |
| 2025-01-16 | -86.16 |
| 2025-01-15 | -86.16 |
| 2025-01-14 | -84.85 |
| 2025-01-13 | -84.85 |
| 2025-01-10 | -84.85 |
| 2025-01-09 | -84.59 |
| 2025-01-08 | -83.81 |
| 2025-01-07 | -83.81 |
| 2025-01-06 | -82.76 |
| 2025-01-03 | -83.02 |
| 2025-01-02 | -83.29 |
| 2024-12-31 | -82.50 |
| 2024-12-30 | -82.50 |
| 2024-12-27 | -82.50 |
| 2024-12-24 | -82.50 |
| 2024-12-23 | -82.50 |
| 2024-12-20 | -82.50 |
| 2024-12-19 | -82.76 |
| 2024-12-18 | -82.50 |
| 2024-12-17 | -82.50 |
| 2024-12-16 | -82.50 |
| 2024-12-13 | -82.50 |
| 2024-12-12 | -84.07 |
| 2024-12-11 | -84.07 |
| 2024-12-10 | -83.55 |
| 2024-12-09 | -83.55 |
| 2024-12-06 | -83.55 |
| 2024-12-05 | -85.37 |
| 2024-12-04 | -85.64 |
| 2024-12-03 | -84.59 |
| 2024-12-02 | -84.33 |
| 2024-11-29 | -85.37 |
| 2024-11-28 | -85.11 |
| 2024-11-27 | -85.11 |
| 2024-11-26 | -84.59 |
| 2024-11-25 | -85.90 |
| 2024-11-22 | -87.25 |
| 2024-11-21 | -87.83 |
| 2024-11-20 | -88.40 |
| 2024-11-19 | -88.93 |
| 2024-11-18 | -88.77 |
| 2024-11-15 | -88.46 |
| 2024-11-14 | -88.46 |
| 2024-11-13 | -88.46 |
| 2024-11-12 | -88.40 |
| 2024-11-11 | -88.25 |
| 2024-11-08 | -88.04 |
| 2024-11-07 | -87.99 |
| 2024-11-06 | -87.57 |
| 2024-11-05 | -87.57 |
| 2024-11-04 | -87.67 |
| 2024-11-01 | -88.46 |
| 2024-10-31 | -88.46 |
| 2024-10-30 | -88.46 |
| 2024-10-29 | -88.25 |
| 2024-10-28 | -88.14 |
| 2024-10-25 | -88.14 |
| 2024-10-24 | -87.99 |
| 2024-10-23 | -87.52 |
| 2024-10-22 | -87.52 |
| 2024-10-21 | -87.52 |
| 2024-10-18 | -87.52 |
| 2024-10-17 | -87.52 |
| 2024-10-16 | -87.83 |
| 2024-10-15 | -87.62 |
| 2024-10-14 | -87.62 |
| 2024-10-10 | -85.64 |
| 2024-10-09 | -87.15 |
| 2024-10-08 | -85.90 |
| 2024-10-07 | -82.50 |
| 2024-10-04 | -79.11 |
| 2024-10-03 | -82.50 |
| 2024-10-02 | -83.02 |
| 2024-09-30 | -86.16 |
| 2024-09-27 | -86.94 |
| 2024-09-26 | -86.94 |
| 2024-09-25 | -86.68 |
| 2024-09-24 | -87.52 |
| 2024-09-23 | -88.77 |
| 2024-09-20 | -89.40 |
| 2024-09-19 | -89.40 |
| 2024-09-17 | -89.40 |
| 2024-09-16 | -89.40 |
| 2024-09-13 | -89.76 |
| 2024-09-12 | -89.92 |
| 2024-09-11 | -89.92 |
| 2024-09-10 | -89.81 |
| 2024-09-09 | -89.50 |
| 2024-09-05 | -89.03 |
| 2024-09-04 | -89.61 |
| 2024-09-03 | -89.19 |
| 2024-09-02 | -89.66 |
| 2024-08-30 | -89.81 |
| 2024-08-29 | -90.02 |
| 2024-08-28 | -89.81 |
| 2024-08-27 | -89.92 |
| 2024-08-26 | -90.18 |
| 2024-08-23 | -89.76 |
| 2024-08-22 | -89.76 |
| 2024-08-21 | -90.28 |
| 2024-08-20 | -89.97 |
| 2024-08-19 | -89.97 |
| 2024-08-16 | -90.08 |
| 2024-08-15 | -90.23 |
| 2024-08-14 | -90.23 |
| 2024-08-13 | -90.28 |
| 2024-08-12 | -90.39 |
| 2024-08-09 | -90.44 |
| 2024-08-08 | -90.44 |
| 2024-08-07 | -90.49 |
| 2024-08-06 | -90.13 |
| 2024-08-05 | -89.92 |
| 2024-08-02 | -89.92 |
| 2024-08-01 | -89.92 |
| 2024-07-31 | -89.97 |
| 2024-07-30 | -89.92 |
| 2024-07-29 | -89.97 |
| 2024-07-26 | -89.97 |
| 2024-07-25 | -89.97 |
| 2024-07-24 | -89.97 |
| 2024-07-23 | -89.97 |
| 2024-07-22 | -89.97 |
| 2024-07-19 | -89.97 |
| 2024-07-18 | -89.55 |
| 2024-07-17 | -89.29 |
| 2024-07-16 | -90.70 |
| 2024-07-15 | -90.55 |
| 2024-07-12 | -90.34 |
| 2024-07-11 | -90.18 |
| 2024-07-10 | -90.34 |
| 2024-07-09 | -90.44 |
| 2024-07-08 | -90.49 |
| 2024-07-05 | -90.18 |
| 2024-07-04 | -90.44 |
| 2024-07-03 | -90.44 |
| 2024-07-02 | -89.45 |
| 2024-06-28 | -88.82 |
| 2024-06-27 | -88.67 |
| 2024-06-26 | -88.25 |
| 2024-06-25 | -87.99 |
| 2024-06-24 | -87.46 |
| 2024-06-21 | -86.42 |
| 2024-06-20 | -86.68 |
| 2024-06-19 | -86.68 |
| 2024-06-18 | -86.68 |
| 2024-06-17 | -86.94 |
| 2024-06-14 | -87.46 |
| 2024-06-13 | -87.20 |
| 2024-06-12 | -86.94 |
| 2024-06-11 | -85.11 |
| 2024-06-07 | -84.33 |
| 2024-06-06 | -82.50 |
| 2024-06-05 | -80.93 |
| 2024-06-04 | -79.89 |
| 2024-06-03 | -79.11 |
| 2024-05-31 | -80.41 |
| 2024-05-30 | -84.59 |
| 2024-05-29 | -86.42 |
| 2024-05-28 | -88.04 |
| 2024-05-27 | -88.51 |
| 2024-05-24 | -87.88 |
| 2024-05-23 | -87.88 |
| 2024-05-22 | -87.88 |
| 2024-05-21 | -88.25 |
| 2024-05-20 | -87.93 |
| 2024-05-17 | -86.68 |
| 2024-05-16 | -87.41 |
| 2024-05-14 | -87.99 |
| 2024-05-13 | -86.68 |
| 2024-05-10 | -87.99 |
| 2024-05-09 | -87.93 |
| 2024-05-08 | -86.42 |
| 2024-05-07 | -88.77 |
| 2024-05-06 | -87.99 |
| 2024-05-03 | -89.55 |
| 2024-05-02 | -89.55 |
| 2024-04-30 | -89.03 |
| 2024-04-29 | -89.29 |
| 2024-04-26 | -89.29 |
| 2024-04-25 | -89.19 |
| 2024-04-24 | -88.77 |
| 2024-04-23 | -88.72 |
| 2024-04-22 | -87.73 |
| 2024-04-19 | -87.73 |
| 2024-04-18 | -88.13 |
| 2024-04-17 | -87.44 |
| 2024-04-16 | -87.21 |
| 2024-04-15 | -87.67 |
| 2024-04-12 | -87.44 |
| 2024-04-11 | -87.21 |
| 2024-04-10 | -86.53 |
| 2024-04-09 | -86.53 |
| 2024-04-08 | -87.44 |
| 2024-04-05 | -89.50 |
| 2024-04-03 | -91.05 |
| 2024-04-02 | -91.09 |
| 2024-03-28 | -90.77 |
| 2024-03-27 | -90.91 |
| 2024-03-26 | -90.91 |
| 2024-03-25 | -91.00 |
| 2024-03-22 | -90.96 |
| 2024-03-21 | -90.59 |
| 2024-03-20 | -91.32 |
| 2024-03-19 | -91.46 |
| 2024-03-18 | -91.46 |
| 2024-03-15 | -91.46 |
| 2024-03-14 | -91.28 |
| 2024-03-13 | -91.28 |
| 2024-03-12 | -91.28 |
| 2024-03-11 | -91.28 |
| 2024-03-08 | -90.64 |
| 2024-03-07 | -90.64 |
| 2024-03-06 | -90.64 |
| 2024-03-05 | -90.91 |
| 2024-03-04 | -90.64 |
| 2024-03-01 | -90.96 |
| 2024-02-29 | -90.96 |
| 2024-02-28 | -91.55 |
| 2024-02-27 | -91.09 |
| 2024-02-26 | -90.91 |
| 2024-02-23 | -91.37 |
| 2024-02-22 | -91.51 |
| 2024-02-21 | -91.37 |
| 2024-02-20 | -91.46 |
| 2024-02-19 | -91.96 |
| 2024-02-16 | -92.46 |
| 2024-02-15 | -92.51 |
| 2024-02-14 | -92.46 |
| 2024-02-09 | -93.38 |
| 2024-02-08 | -93.38 |
| 2024-02-07 | -93.38 |
| 2024-02-06 | -93.15 |
| 2024-02-05 | -93.83 |
| 2024-02-02 | -93.33 |
| 2024-02-01 | -93.15 |
| 2024-01-31 | -93.15 |
| 2024-01-30 | -93.15 |
| 2024-01-29 | -93.24 |
| 2024-01-26 | -93.24 |
| 2024-01-25 | -93.24 |
| 2024-01-24 | -93.24 |
| 2024-01-23 | -93.51 |
| 2024-01-22 | -93.51 |
| 2024-01-19 | -93.51 |
| 2024-01-18 | -93.24 |
| 2024-01-17 | -93.24 |
| 2024-01-16 | -93.24 |
| 2024-01-15 | -94.06 |
| 2024-01-12 | -94.06 |
| 2024-01-11 | -94.06 |
| 2024-01-10 | -93.88 |
| 2024-01-09 | -94.61 |
| 2024-01-08 | -94.61 |
| 2024-01-05 | -94.61 |
| 2024-01-04 | -94.61 |
| 2024-01-03 | -94.61 |
| 2024-01-02 | -94.61 |
| 2023-12-29 | -94.57 |
| 2023-12-28 | -94.57 |
| 2023-12-27 | -94.57 |
| 2023-12-22 | -94.57 |
| 2023-12-21 | -94.57 |
| 2023-12-20 | -94.98 |
| 2023-12-19 | -94.66 |
| 2023-12-18 | -94.66 |
| 2023-12-15 | -94.66 |
| 2023-12-14 | -94.66 |
| 2023-12-13 | -94.66 |
| 2023-12-12 | -94.66 |
| 2023-12-11 | -94.66 |
| 2023-12-08 | -94.66 |
| 2023-12-07 | -94.66 |
| 2023-12-06 | -94.66 |
| 2023-12-05 | -94.66 |
| 2023-12-04 | -94.66 |
| 2023-12-01 | -94.66 |
| 2023-11-30 | -94.66 |
| 2023-11-29 | -94.66 |
| 2023-11-28 | -94.79 |
| 2023-11-27 | -94.79 |
| 2023-11-24 | -94.70 |
| 2023-11-23 | -94.29 |
| 2023-11-22 | -94.25 |
| 2023-11-21 | -94.25 |
| 2023-11-20 | -94.79 |
| 2023-11-17 | -94.79 |
| 2023-11-16 | -94.79 |
| 2023-11-15 | -94.79 |
| 2023-11-14 | -94.66 |
| 2023-11-13 | -94.61 |
| 2023-11-10 | -94.61 |
| 2023-11-09 | -94.57 |
| 2023-11-08 | -94.57 |
| 2023-11-07 | -94.57 |
| 2023-11-06 | -94.57 |
| 2023-11-03 | -94.52 |
| 2023-11-02 | -94.70 |
| 2023-11-01 | -94.66 |
| 2023-10-31 | -94.61 |
| 2023-10-30 | -94.52 |
| 2023-10-27 | -94.52 |
| 2023-10-26 | -94.75 |
| 2023-10-25 | -94.75 |
| 2023-10-24 | -94.75 |
| 2023-10-20 | -92.33 |
| 2023-10-19 | -92.37 |
| 2023-10-18 | -92.74 |
| 2023-10-17 | -92.24 |
| 2023-10-16 | -91.82 |
| 2023-10-13 | -91.78 |
| 2023-10-12 | -92.24 |
| 2023-10-11 | -92.24 |
| 2023-10-10 | -92.24 |
| 2023-10-09 | -92.24 |
| 2023-10-06 | -92.24 |
| 2023-10-05 | -92.24 |
| 2023-10-04 | -92.24 |
| 2023-10-03 | -92.33 |
| 2023-09-29 | -92.33 |
| 2023-09-28 | -92.33 |
| 2023-09-27 | -92.33 |
| 2023-09-26 | -92.33 |
| 2023-09-25 | -92.33 |
| 2023-09-22 | -92.33 |
| 2023-09-21 | -92.33 |
| 2023-09-20 | -92.33 |
| 2023-09-19 | -92.33 |
| 2023-09-18 | -92.33 |
| 2023-09-15 | -92.33 |
| 2023-09-14 | -92.33 |
| 2023-09-13 | -92.28 |
| 2023-09-12 | -92.28 |
| 2023-09-11 | -92.28 |
| 2023-09-07 | -92.28 |
| 2023-09-06 | -92.28 |
| 2023-09-05 | -92.28 |
| 2023-09-04 | -92.28 |
| 2023-08-31 | -92.28 |
| 2023-08-30 | -92.28 |
| 2023-08-29 | -92.28 |
| 2023-08-28 | -92.28 |
| 2023-08-25 | -91.78 |
| 2023-08-24 | -91.87 |
| 2023-08-23 | -92.78 |
| 2023-08-22 | -91.41 |
| 2023-08-21 | -91.41 |
| 2023-08-18 | -91.41 |
| 2023-08-17 | -91.46 |
| 2023-08-16 | -91.46 |
| 2023-08-15 | -89.77 |
| 2023-08-14 | -90.68 |
| 2023-08-11 | -89.72 |
| 2023-08-10 | -90.27 |
| 2023-08-09 | -90.23 |
| 2023-08-08 | -90.77 |
| 2023-08-07 | -89.86 |
| 2023-08-04 | -90.27 |
| 2023-08-03 | -89.63 |
| 2023-08-02 | -89.54 |
| 2023-08-01 | -91.05 |
| 2023-07-31 | -90.87 |
| 2023-07-28 | -90.87 |
| 2023-07-27 | -91.19 |
| 2023-07-26 | -90.87 |
| 2023-07-25 | -90.45 |
| 2023-07-24 | -90.45 |
| 2023-07-21 | -91.32 |
| 2023-07-20 | -91.32 |
| 2023-07-19 | -91.28 |
| 2023-07-18 | -90.96 |
| 2023-07-14 | -90.09 |
| 2023-07-13 | -89.63 |
| 2023-07-12 | -90.14 |
| 2023-07-11 | -90.87 |
| 2023-07-10 | -90.18 |
| 2023-07-07 | -90.32 |
| 2023-07-06 | -91.64 |
| 2023-07-05 | -91.78 |
| 2023-07-04 | -90.87 |
| 2023-07-03 | -91.41 |
| 2023-06-30 | -90.00 |
| 2023-06-29 | -89.18 |
| 2023-06-28 | -89.04 |
| 2023-06-27 | -89.13 |
| 2023-06-26 | -89.18 |
| 2023-06-23 | -90.09 |
| 2023-06-21 | -92.56 |
| 2023-06-20 | -93.51 |
| 2023-06-19 | -93.24 |
| 2023-06-16 | -94.57 |
| 2023-06-15 | -95.02 |
| 2023-06-14 | -95.66 |
| 2023-06-13 | -96.03 |
| 2023-06-12 | -96.03 |
| 2023-06-09 | -96.03 |
| 2023-06-08 | -96.03 |
| 2023-06-07 | -96.03 |
| 2023-06-06 | -95.48 |
| 2023-06-05 | -95.48 |
| 2023-06-02 | -95.48 |
| 2023-06-01 | -95.48 |
| 2023-05-31 | -95.48 |
| 2023-05-30 | -95.48 |
| 2023-05-29 | -95.48 |
| 2023-05-25 | -95.48 |
| 2023-05-24 | -95.20 |
| 2023-05-23 | -95.20 |
| 2023-05-22 | -95.20 |
| 2023-05-19 | -95.02 |
| 2023-05-18 | -95.02 |
| 2023-05-17 | -95.07 |
| 2023-05-16 | -95.07 |
| 2023-05-15 | -95.16 |
| 2023-05-12 | -94.52 |
| 2023-05-11 | -94.47 |
| 2023-05-10 | -94.47 |
| 2023-05-09 | -94.25 |
| 2023-05-08 | -94.11 |
| 2023-05-05 | -94.70 |
| 2023-05-04 | -94.70 |
| 2023-05-03 | -94.70 |
| 2023-05-02 | -94.75 |
| 2023-04-28 | -94.25 |
| 2023-04-27 | -91.78 |
| 2023-04-26 | -91.37 |
| 2023-04-25 | -91.28 |
| 2023-04-24 | -91.23 |
| 2023-04-21 | -91.09 |
| 2023-04-20 | -91.09 |
| 2023-04-19 | -91.37 |
| 2023-04-18 | -91.51 |
| 2023-04-17 | -93.79 |
| 2023-04-14 | -93.83 |
| 2023-04-13 | -93.83 |
| 2023-04-12 | -93.83 |
| 2023-04-11 | -93.83 |
| 2023-04-06 | -93.83 |
| 2023-04-04 | -93.83 |
| 2023-04-03 | -93.83 |
| 2023-03-31 | -94.57 |
| 2023-03-30 | -94.02 |
| 2023-03-29 | -93.47 |
| 2023-03-28 | -93.47 |
| 2023-03-27 | -93.47 |
| 2023-03-24 | -93.47 |
| 2023-03-23 | -93.47 |
| 2023-03-22 | -93.47 |
| 2023-03-21 | -93.47 |
| 2023-03-20 | -93.38 |
| 2023-03-17 | -93.10 |
| 2023-03-16 | -91.32 |
| 2023-03-15 | -91.32 |
| 2023-03-14 | -91.32 |
| 2023-03-13 | -91.32 |
| 2023-03-10 | -91.32 |
| 2023-03-09 | -91.32 |
| 2023-03-08 | -91.32 |
| 2023-03-07 | -91.32 |
| 2023-03-06 | -90.87 |
| 2023-03-03 | -90.87 |
| 2023-03-02 | -90.87 |
| 2023-03-01 | -90.87 |
| 2023-02-28 | -90.87 |
| 2023-02-27 | -90.87 |
| 2023-02-24 | -90.87 |
| 2023-02-23 | -90.87 |
| 2023-02-22 | -92.37 |
| 2023-02-21 | -92.37 |
| 2023-02-20 | -92.65 |
| 2023-02-17 | -92.65 |
| 2023-02-16 | -92.65 |
| 2023-02-15 | -92.65 |
| 2023-02-14 | -92.65 |
| 2023-02-13 | -92.65 |
| 2023-02-10 | -92.60 |
| 2023-02-09 | -92.60 |
| 2023-02-08 | -92.60 |
| 2023-02-07 | -92.60 |
| 2023-02-06 | -92.60 |
| 2023-02-03 | -92.60 |
| 2023-02-02 | -92.60 |
| 2023-02-01 | -92.51 |
| 2023-01-31 | -92.46 |
| 2023-01-30 | -92.60 |
| 2023-01-27 | -92.60 |
| 2023-01-26 | -92.60 |
| 2023-01-20 | -92.60 |
| 2023-01-19 | -92.60 |
| 2023-01-18 | -92.60 |
| 2023-01-17 | -92.60 |
| 2023-01-16 | -92.60 |
| 2023-01-13 | -92.60 |
| 2023-01-12 | -92.60 |
| 2023-01-11 | -91.78 |
| 2023-01-10 | -92.46 |
| 2023-01-09 | -92.46 |
| 2023-01-06 | -92.46 |
| 2023-01-05 | -92.46 |
| 2023-01-04 | -92.46 |
| 2023-01-03 | -92.46 |
| 2022-12-30 | -92.46 |
| 2022-12-29 | -91.92 |
| 2022-12-28 | -91.92 |
| 2022-12-23 | -91.92 |
| 2022-12-22 | -91.92 |
| 2022-12-21 | -91.92 |
| 2022-12-20 | -91.92 |
| 2022-12-19 | -91.92 |
| 2022-12-16 | -91.92 |
| 2022-12-15 | -91.92 |
| 2022-12-14 | -91.92 |
| 2022-12-13 | -91.92 |
| 2022-12-12 | -91.51 |
| 2022-12-09 | -91.51 |
| 2022-12-08 | -91.51 |
| 2022-12-07 | -91.51 |
| 2022-12-06 | -91.51 |
| 2022-12-05 | -91.51 |
| 2022-12-02 | -91.41 |
| 2022-12-01 | -91.41 |
| 2022-11-30 | -91.41 |
| 2022-11-29 | -91.41 |
| 2022-11-28 | -91.41 |
| 2022-11-25 | -91.41 |
| 2022-11-24 | -91.41 |
| 2022-11-23 | -91.41 |
| 2022-11-22 | -91.41 |
| 2022-11-21 | -91.41 |
| 2022-11-18 | -91.41 |
| 2022-11-17 | -91.41 |
| 2022-11-16 | -91.37 |
| 2022-11-15 | -91.37 |
| 2022-11-14 | -91.28 |
| 2022-11-11 | -91.09 |
| 2022-11-10 | -91.09 |
| 2022-11-09 | -91.32 |
| 2022-11-08 | -91.32 |
| 2022-11-07 | -91.32 |
| 2022-11-04 | -91.32 |
| 2022-11-03 | -91.32 |
| 2022-11-02 | -91.14 |
| 2022-11-01 | -91.14 |
| 2022-10-31 | -91.14 |
| 2022-10-28 | -91.14 |
| 2022-10-27 | -90.87 |
| 2022-10-26 | -90.87 |
| 2022-10-25 | -90.87 |
| 2022-10-24 | -91.32 |
| 2022-10-21 | -91.32 |
| 2022-10-20 | -91.32 |
| 2022-10-19 | -91.32 |
| 2022-10-18 | -91.32 |
| 2022-10-17 | -91.32 |
| 2022-10-14 | -91.32 |
| 2022-10-13 | -91.32 |
| 2022-10-12 | -91.32 |
| 2022-10-11 | -91.32 |
| 2022-10-10 | -91.32 |
| 2022-10-07 | -91.32 |
| 2022-10-06 | -91.32 |
| 2022-10-05 | -91.32 |
| 2022-10-03 | -91.32 |
| 2022-09-30 | -90.87 |
| 2022-09-29 | -90.96 |
| 2022-09-28 | -90.68 |
| 2022-09-27 | -90.41 |
| 2022-09-26 | -90.41 |
| 2022-09-23 | -91.00 |
| 2022-09-22 | -91.00 |
| 2022-09-21 | -90.87 |
| 2022-09-20 | -90.82 |
| 2022-09-19 | -90.82 |
| 2022-09-16 | -90.82 |
| 2022-09-15 | -90.82 |
| 2022-09-14 | -90.82 |
| 2022-09-13 | -90.82 |
| 2022-09-09 | -89.50 |
| 2022-09-08 | -89.50 |
| 2022-09-07 | -89.50 |
| 2022-09-06 | -89.95 |
| 2022-09-05 | -90.41 |
| 2022-09-02 | -90.41 |
| 2022-09-01 | -92.88 |
| 2022-08-31 | -94.34 |
| 2022-08-30 | -94.98 |
| 2022-08-29 | -93.93 |
| 2022-08-26 | -93.79 |
| 2022-08-25 | -93.74 |
| 2022-08-24 | -94.52 |
| 2022-08-23 | -93.97 |
| 2022-08-22 | -93.93 |
| 2022-08-19 | -93.83 |
| 2022-08-18 | -93.74 |
| 2022-08-17 | -93.70 |
| 2022-08-16 | -93.93 |
| 2022-08-15 | -93.79 |
| 2022-08-12 | -94.11 |
| 2022-08-11 | -94.11 |
| 2022-08-10 | -94.11 |
| 2022-08-09 | -94.11 |
| 2022-08-08 | -94.11 |
| 2022-08-05 | -94.11 |
| 2022-08-04 | -94.52 |
| 2022-08-03 | -95.02 |
| 2022-08-02 | -95.02 |
| 2022-08-01 | -95.02 |
| 2022-07-29 | -95.02 |
| 2022-07-28 | -94.98 |
| 2022-07-27 | -94.98 |
| 2022-07-26 | -94.98 |
| 2022-07-25 | -94.98 |
| 2022-07-22 | -94.98 |
| 2022-07-21 | -94.98 |
| 2022-07-20 | -94.88 |
| 2022-07-19 | -94.52 |
| 2022-07-18 | -94.52 |
| 2022-07-15 | -94.43 |
| 2022-07-14 | -94.43 |
| 2022-07-13 | -94.43 |
| 2022-07-12 | -94.43 |
| 2022-07-11 | -94.43 |
| 2022-07-08 | -94.43 |
| 2022-07-07 | -94.43 |
| 2022-07-06 | -94.43 |
| 2022-07-05 | -94.52 |
| 2022-07-04 | -94.20 |
| 2022-06-30 | -93.97 |
| 2022-06-29 | -93.93 |
| 2022-06-28 | -93.93 |
| 2022-06-27 | -93.93 |
| 2022-06-24 | -93.93 |
| 2022-06-23 | -93.88 |
| 2022-06-22 | -93.51 |
| 2022-06-21 | -93.61 |
| 2022-06-20 | -93.61 |
| 2022-06-17 | -93.61 |
| 2022-06-16 | -93.61 |
| 2022-06-15 | -93.61 |
| 2022-06-14 | -93.38 |
| 2022-06-13 | -93.38 |
| 2022-06-10 | -93.29 |
| 2022-06-09 | -93.29 |
| 2022-06-08 | -93.29 |
| 2022-06-07 | -93.29 |
| 2022-06-06 | -93.29 |
| 2022-06-02 | -93.61 |
| 2022-06-01 | -93.61 |
| 2022-05-31 | -93.61 |
| 2022-05-30 | -93.61 |
| 2022-05-27 | -93.61 |
| 2022-05-26 | -93.61 |
| 2022-05-25 | -93.51 |
| 2022-05-24 | -93.51 |
| 2022-05-23 | -93.51 |
| 2022-05-20 | -93.51 |
| 2022-05-19 | -93.51 |
| 2022-05-18 | -93.51 |
| 2022-05-17 | -93.51 |
| 2022-05-16 | -93.51 |
| 2022-05-13 | -93.51 |
| 2022-05-12 | -93.51 |
| 2022-05-11 | -93.51 |
| 2022-05-10 | -93.51 |
| 2022-05-06 | -93.51 |
| 2022-05-05 | -93.51 |
| 2022-05-04 | -93.38 |
| 2022-05-03 | -93.83 |
| 2022-04-29 | -94.11 |
| 2022-04-28 | -93.74 |
| 2022-04-27 | -93.74 |
| 2022-04-26 | -93.74 |
| 2022-04-25 | -93.74 |
| 2022-04-22 | -93.74 |
| 2022-04-21 | -93.74 |
| 2022-04-20 | -93.74 |
| 2022-04-19 | -93.74 |
| 2022-04-14 | -93.74 |
| 2022-04-13 | -94.75 |
| 2022-04-12 | -95.02 |
| 2022-04-11 | -94.98 |
| 2022-04-08 | -94.98 |
| 2022-04-07 | -94.98 |
| 2022-04-06 | -95.07 |
| 2022-04-04 | -94.79 |
| 2022-04-01 | -93.88 |
| 2022-03-31 | -95.66 |
| 2022-03-30 | -95.07 |
| 2022-03-29 | -94.66 |
| 2022-03-28 | -95.66 |
| 2022-03-25 | -95.66 |
| 2022-03-24 | -95.66 |
| 2022-03-23 | -95.66 |
| 2022-03-22 | -95.66 |
| 2022-03-21 | -95.66 |
| 2022-03-18 | -95.66 |
| 2022-03-17 | -95.66 |
| 2022-03-16 | -95.66 |
| 2022-03-15 | -95.66 |
| 2022-03-14 | -95.07 |
| 2022-03-11 | -94.98 |
| 2022-03-10 | -94.98 |
| 2022-03-09 | -94.98 |
| 2022-03-08 | -95.66 |
| 2022-03-07 | -95.43 |
| 2022-03-04 | -94.98 |
| 2022-03-03 | -95.02 |
| 2022-03-02 | -95.16 |
| 2022-03-01 | -95.16 |
| 2022-02-28 | -94.70 |
| 2022-02-25 | -94.70 |
| 2022-02-24 | -94.52 |
| 2022-02-23 | -94.20 |
| 2022-02-22 | -94.20 |
| 2022-02-21 | -94.20 |
| 2022-02-18 | -94.20 |
| 2022-02-17 | -94.25 |
| 2022-02-16 | -94.25 |
| 2022-02-15 | -94.25 |
| 2022-02-14 | -94.25 |
| 2022-02-11 | -94.43 |
| 2022-02-10 | -94.11 |
| 2022-02-09 | -94.11 |
| 2022-02-08 | -94.11 |
| 2022-02-07 | -94.11 |
| 2022-02-04 | -94.11 |
| 2022-01-31 | -94.11 |
| 2022-01-28 | -94.11 |
| 2022-01-27 | -94.11 |
| 2022-01-26 | -94.11 |
| 2022-01-25 | -94.06 |
| 2022-01-24 | -94.06 |
| 2022-01-21 | -94.38 |
| 2022-01-20 | -94.38 |
| 2022-01-19 | -94.25 |
| 2022-01-18 | -94.25 |
| 2022-01-17 | -94.25 |
| 2022-01-14 | -94.25 |
| 2022-01-13 | -94.25 |
| 2022-01-12 | -94.25 |
| 2022-01-11 | -94.25 |
| 2022-01-10 | -94.25 |
| 2022-01-07 | -94.02 |
| 2022-01-06 | -93.88 |
| 2022-01-05 | -92.88 |
| 2022-01-04 | -92.88 |
| 2022-01-03 | -92.88 |
| 2021-12-31 | -92.88 |
| 2021-12-30 | -92.88 |
| 2021-12-29 | -92.88 |
| 2021-12-28 | -92.88 |
| 2021-12-24 | -92.88 |
| 2021-12-23 | -92.88 |
| 2021-12-22 | -92.88 |
| 2021-12-21 | -92.83 |
| 2021-12-20 | -92.83 |
| 2021-12-17 | -93.20 |
| 2021-12-16 | -93.20 |
| 2021-12-15 | -93.06 |
| 2021-12-14 | -92.92 |
| 2021-12-13 | -92.92 |
| 2021-12-10 | -92.92 |
| 2021-12-09 | -93.01 |
| 2021-12-08 | -93.01 |
| 2021-12-07 | -93.15 |
| 2021-12-06 | -93.15 |
| 2021-12-03 | -93.15 |
| 2021-12-02 | -93.15 |
| 2021-12-01 | -93.15 |
| 2021-11-30 | -93.15 |
| 2021-11-29 | -93.15 |
| 2021-11-26 | -93.15 |
| 2021-11-25 | -93.79 |
| 2021-11-24 | -93.79 |
| 2021-11-23 | -93.51 |
| 2021-11-22 | -93.51 |
| 2021-11-19 | -93.51 |
| 2021-11-18 | -93.47 |
| 2021-11-17 | -93.33 |
| 2021-11-16 | -93.33 |
| 2021-11-15 | -93.20 |
| 2021-11-12 | -93.15 |
| 2021-11-11 | -93.15 |
| 2021-11-10 | -93.15 |
| 2021-11-09 | -92.92 |
| 2021-11-08 | -92.92 |
| 2021-11-05 | -92.92 |
| 2021-11-04 | -93.61 |
| 2021-11-03 | -93.61 |
| 2021-11-02 | -93.10 |
| 2021-11-01 | -93.06 |
| 2021-10-29 | -93.06 |
| 2021-10-28 | -93.51 |
| 2021-10-27 | -92.33 |
| 2021-10-26 | -92.33 |
| 2021-10-25 | -92.28 |
| 2021-10-22 | -90.68 |
| 2021-10-21 | -90.09 |
| 2021-10-20 | -90.09 |
| 2021-10-19 | -92.56 |
| 2021-10-18 | -93.15 |
| 2021-10-15 | -92.69 |
| 2021-10-12 | -92.56 |
| 2021-10-11 | -92.56 |
| 2021-10-08 | -92.56 |
| 2021-10-07 | -92.56 |
| 2021-10-06 | -92.56 |
| 2021-10-05 | -92.56 |
| 2021-10-04 | -92.56 |
| 2021-09-30 | -93.15 |
| 2021-09-29 | -91.82 |
| 2021-09-28 | -91.82 |
| 2021-09-27 | -91.82 |
| 2021-09-24 | -91.82 |
| 2021-09-23 | -92.24 |
| 2021-09-21 | -92.24 |
| 2021-09-20 | -92.24 |
| 2021-09-17 | -92.97 |
| 2021-09-16 | -92.97 |
| 2021-09-15 | -92.69 |
| 2021-09-14 | -92.24 |
| 2021-09-13 | -91.41 |
| 2021-09-10 | -91.41 |
| 2021-09-09 | -91.32 |
| 2021-09-08 | -91.32 |
| 2021-09-07 | -91.32 |
| 2021-09-06 | -90.96 |
| 2021-09-03 | -90.96 |
| 2021-09-02 | -90.96 |
| 2021-09-01 | -90.96 |
| 2021-08-31 | -90.96 |
| 2021-08-30 | -90.96 |
| 2021-08-27 | -90.96 |
| 2021-08-26 | -90.91 |
| 2021-08-25 | -90.91 |
| 2021-08-24 | -90.45 |
| 2021-08-23 | -90.41 |
| 2021-08-20 | -90.41 |
| 2021-08-19 | -89.72 |
| 2021-08-18 | -89.50 |
| 2021-08-17 | -90.41 |
| 2021-08-16 | -90.41 |
| 2021-08-13 | -90.59 |
| 2021-08-12 | -90.32 |
| 2021-08-11 | -90.50 |
| 2021-08-10 | -90.14 |
| 2021-08-09 | -89.95 |
| 2021-08-06 | -90.23 |
| 2021-08-05 | -90.59 |
| 2021-08-04 | -91.55 |
| 2021-08-03 | -91.64 |
| 2021-08-02 | -90.87 |
| 2021-07-30 | -90.73 |
| 2021-07-29 | -91.28 |
| 2021-07-28 | -89.95 |
| 2021-07-27 | -89.63 |
| 2021-07-26 | -89.95 |
| 2021-07-23 | -91.87 |
| 2021-07-22 | -94.34 |
| 2021-07-21 | -94.98 |
| 2021-07-20 | -95.07 |
| 2021-07-19 | -95.02 |
| 2021-07-16 | -94.98 |
| 2021-07-15 | -94.98 |
| 2021-07-14 | -94.57 |
| 2021-07-13 | -94.57 |
| 2021-07-12 | -94.47 |
| 2021-07-09 | -94.75 |
| 2021-07-08 | -94.75 |
| 2021-07-07 | -94.75 |
| 2021-07-06 | -94.75 |
| 2021-07-05 | -94.75 |
| 2021-07-02 | -94.75 |
| 2021-06-30 | -94.79 |
| 2021-06-29 | -94.79 |
| 2021-06-28 | -94.79 |
| 2021-06-25 | -94.79 |
| 2021-06-24 | -94.79 |
| 2021-06-23 | -94.79 |
| 2021-06-22 | -94.79 |
| 2021-06-21 | -94.79 |
| 2021-06-18 | -94.79 |
| 2021-06-17 | -94.79 |
| 2021-06-16 | -94.79 |
| 2021-06-15 | -94.75 |
| 2021-06-11 | -94.75 |
| 2021-06-10 | -94.75 |
| 2021-06-09 | -94.75 |
| 2021-06-08 | -94.98 |
| 2021-06-07 | -94.98 |
| 2021-06-04 | -94.79 |
| 2021-06-03 | -94.79 |
| 2021-06-02 | -94.79 |
| 2021-06-01 | -94.79 |
| 2021-05-31 | -94.79 |
| 2021-05-28 | -94.84 |
| 2021-05-27 | -94.84 |
| 2021-05-26 | -94.84 |
| 2021-05-25 | -94.98 |
| 2021-05-24 | -94.79 |
| 2021-05-21 | -94.75 |
| 2021-05-20 | -94.98 |
| 2021-05-18 | -95.02 |
| 2021-05-17 | -94.98 |
| 2021-05-14 | -94.98 |
| 2021-05-13 | -94.98 |
| 2021-05-12 | -94.98 |
| 2021-05-11 | -94.98 |
| 2021-05-10 | -94.98 |
| 2021-05-07 | -94.98 |
| 2021-05-06 | -94.98 |
| 2021-05-05 | -94.93 |
| 2021-05-04 | -95.02 |
| 2021-05-03 | -94.98 |
| 2021-04-30 | -94.98 |
| 2021-04-29 | -95.02 |
| 2021-04-28 | -95.02 |
| 2021-04-27 | -94.98 |
| 2021-04-26 | -94.98 |
| 2021-04-23 | -94.98 |
| 2021-04-22 | -94.98 |
| 2021-04-21 | -94.98 |
| 2021-04-20 | -95.07 |
| 2021-04-19 | -95.02 |
| 2021-04-16 | -95.02 |
| 2021-04-15 | -95.02 |
| 2021-04-14 | -95.02 |
| 2021-04-13 | -95.02 |
| 2021-04-12 | -94.98 |
| 2021-04-09 | -94.75 |
| 2021-04-08 | -94.93 |
| 2021-04-07 | -94.93 |
| 2021-04-01 | -94.79 |
| 2021-03-31 | -94.75 |
| 2021-03-30 | -94.93 |
| 2021-03-29 | -94.88 |
| 2021-03-26 | -94.88 |
| 2021-03-25 | -94.84 |
| 2021-03-24 | -94.75 |
| 2021-03-23 | -94.66 |
| 2021-03-22 | -93.61 |
| 2021-03-19 | -96.35 |
| 2021-03-18 | -96.35 |
| 2021-03-17 | -96.35 |
| 2021-03-16 | -96.35 |
| 2021-03-15 | -96.35 |
| 2021-03-12 | -96.35 |
| 2021-03-11 | -96.35 |
| 2021-03-10 | -96.35 |
| 2021-03-09 | -96.35 |
| 2021-03-08 | -96.35 |
| 2021-03-05 | -96.35 |
| 2021-03-04 | -96.35 |
| 2021-03-03 | -96.35 |
| 2021-03-02 | -96.35 |
| 2021-03-01 | -96.35 |
| 2021-02-26 | -96.35 |
| 2021-02-25 | -96.35 |
| 2021-02-24 | -96.35 |
| 2021-02-23 | -96.35 |
| 2021-02-22 | -96.35 |
| 2021-02-19 | -96.35 |
| 2021-02-18 | -96.35 |
| 2021-02-17 | -96.35 |
| 2021-02-16 | -96.35 |
| 2021-02-11 | -96.35 |
| 2021-02-10 | -96.35 |
| 2021-02-09 | -96.35 |
| 2021-02-08 | -96.35 |
| 2021-02-05 | -96.35 |
| 2021-02-04 | -96.35 |
| 2021-02-03 | -96.35 |
| 2021-02-02 | -96.35 |
| 2021-02-01 | -96.35 |
| 2021-01-29 | -96.35 |
| 2021-01-28 | -96.35 |
| 2021-01-27 | -96.35 |
| 2021-01-26 | -96.35 |
| 2021-01-25 | -96.35 |
| 2021-01-22 | -96.35 |
| 2021-01-21 | -96.35 |
| 2021-01-20 | -95.71 |
| 2021-01-19 | -95.71 |
| 2021-01-18 | -95.71 |
| 2021-01-15 | -95.66 |
| 2021-01-14 | -95.57 |
| 2021-01-13 | -95.52 |
| 2021-01-12 | -96.53 |
| 2021-01-11 | -96.57 |
| 2021-01-08 | -96.21 |
| 2021-01-07 | -96.21 |
| 2021-01-06 | -96.21 |
| 2021-01-05 | -96.21 |
| 2021-01-04 | -96.35 |
| 2020-12-31 | -96.35 |
| 2020-12-30 | -96.53 |
| 2020-12-29 | -96.53 |
| 2020-12-28 | -96.53 |
| 2020-12-24 | -96.53 |
| 2020-12-23 | -96.53 |
| 2020-12-22 | -96.53 |
| 2020-12-21 | -96.53 |
| 2020-12-18 | -96.53 |
| 2020-12-17 | -96.48 |
| 2020-12-16 | -96.16 |
| 2020-12-15 | -96.16 |
| 2020-12-14 | -96.16 |
| 2020-12-11 | -96.16 |
| 2020-12-10 | -96.16 |
| 2020-12-09 | -96.16 |
| 2020-12-08 | -96.12 |
| 2020-12-07 | -96.07 |
| 2020-12-04 | -95.98 |
| 2020-12-03 | -95.94 |
| 2020-12-02 | -95.89 |
| 2020-12-01 | -95.89 |
| 2020-11-30 | -95.89 |
| 2020-11-27 | -95.48 |
| 2020-11-26 | -95.43 |
| 2020-11-25 | -96.57 |
| 2020-11-24 | -96.57 |
| 2020-11-23 | -96.57 |
| 2020-11-20 | -96.57 |
| 2020-11-19 | -96.71 |
| 2020-11-18 | -96.53 |
| 2020-11-17 | -96.53 |
| 2020-11-16 | -96.53 |
| 2020-11-13 | -96.53 |
| 2020-11-12 | -96.53 |
| 2020-11-11 | -96.53 |
| 2020-11-10 | -96.53 |
| 2020-11-09 | -96.53 |
| 2020-11-06 | -96.35 |
| 2020-11-05 | -96.35 |
| 2020-11-04 | -96.35 |
| 2020-11-03 | -96.35 |
| 2020-11-02 | -96.35 |
| 2020-10-30 | -96.35 |
| 2020-10-29 | -96.12 |
| 2020-10-28 | -96.12 |
| 2020-10-27 | -96.12 |
| 2020-10-23 | -96.12 |
| 2020-10-22 | -96.12 |
| 2020-10-21 | -96.12 |
| 2020-10-20 | -96.12 |
| 2020-10-19 | -96.12 |
| 2020-10-16 | -96.12 |
| 2020-10-15 | -96.12 |
| 2020-10-14 | -96.12 |
| 2020-10-12 | -96.12 |
| 2020-10-09 | -96.12 |
| 2020-10-08 | -96.12 |
| 2020-10-07 | -96.12 |
| 2020-10-06 | -96.48 |
| 2020-10-05 | -96.48 |
| 2020-09-30 | -96.48 |
| 2020-09-29 | -96.48 |
| 2020-09-28 | -96.44 |
| 2020-09-25 | -95.98 |
| 2020-09-24 | -95.98 |
| 2020-09-23 | -95.80 |
| 2020-09-22 | -95.80 |
| 2020-09-21 | -95.80 |
| 2020-09-18 | -95.80 |
| 2020-09-17 | -95.80 |
| 2020-09-16 | -95.80 |
| 2020-09-15 | -95.80 |
| 2020-09-14 | -95.80 |
| 2020-09-11 | -95.80 |
| 2020-09-10 | -95.80 |
| 2020-09-09 | -95.80 |
| 2020-09-08 | -95.80 |
| 2020-09-07 | -95.75 |
| 2020-09-04 | -95.75 |
| 2020-09-03 | -95.84 |
| 2020-09-02 | -95.89 |
| 2020-09-01 | -95.89 |
| 2020-08-31 | -95.89 |
| 2020-08-28 | -95.89 |
| 2020-08-27 | -95.89 |
| 2020-08-26 | -95.89 |
| 2020-08-25 | -95.89 |
| 2020-08-24 | -95.89 |
| 2020-08-21 | -95.89 |
| 2020-08-20 | -95.89 |
| 2020-08-19 | -95.89 |
| 2020-08-18 | -95.89 |
| 2020-08-17 | -95.89 |
| 2020-08-14 | -96.12 |
| 2020-08-13 | -96.30 |
| 2020-08-12 | -96.30 |
| 2020-08-11 | -96.57 |
| 2020-08-10 | -96.35 |
| 2020-08-07 | -96.35 |
| 2020-08-06 | -96.35 |
| 2020-08-05 | -96.35 |
| 2020-08-04 | -96.35 |
| 2020-08-03 | -96.35 |
| 2020-07-31 | -96.35 |
| 2020-07-30 | -96.35 |
| 2020-07-29 | -96.35 |
| 2020-07-28 | -96.57 |
| 2020-07-27 | -96.57 |
| 2020-07-24 | -96.57 |
| 2020-07-23 | -96.57 |
| 2020-07-22 | -95.94 |
| 2020-07-21 | -95.94 |
| 2020-07-20 | -95.89 |
| 2020-07-17 | -96.12 |
| 2020-07-16 | -96.12 |
| 2020-07-15 | -96.12 |
| 2020-07-14 | -96.12 |
| 2020-07-13 | -96.12 |
| 2020-07-10 | -96.12 |
| 2020-07-09 | -96.12 |
| 2020-07-08 | -95.94 |
| 2020-07-07 | -95.89 |
| 2020-07-06 | -95.94 |
| 2020-07-03 | -95.94 |
| 2020-07-02 | -95.94 |
| 2020-06-30 | -95.94 |
| 2020-06-29 | -95.94 |
| 2020-06-26 | -95.94 |
| 2020-06-24 | -95.94 |
| 2020-06-23 | -95.94 |
| 2020-06-22 | -95.94 |
| 2020-06-19 | -95.94 |
| 2020-06-18 | -95.98 |
| 2020-06-17 | -95.98 |
| 2020-06-16 | -95.94 |
| 2020-06-15 | -95.89 |
| 2020-06-12 | -95.98 |
| 2020-06-11 | -95.98 |
| 2020-06-10 | -95.98 |
| 2020-06-09 | -95.89 |
| 2020-06-08 | -95.89 |
| 2020-06-05 | -95.94 |
| 2020-06-04 | -95.94 |
| 2020-06-03 | -95.84 |
| 2020-06-02 | -95.89 |
| 2020-06-01 | -95.89 |
| 2020-05-29 | -95.89 |
| 2020-05-28 | -95.75 |
| 2020-05-27 | -95.94 |
| 2020-05-26 | -95.89 |
| 2020-05-25 | -95.16 |
| 2020-05-22 | -95.16 |
| 2020-05-21 | -95.16 |
| 2020-05-20 | -95.16 |
| 2020-05-19 | -95.16 |
| 2020-05-18 | -95.16 |
| 2020-05-15 | -95.16 |
| 2020-05-14 | -95.16 |
| 2020-05-13 | -96.16 |
| 2020-05-12 | -96.16 |
| 2020-05-11 | -95.89 |
| 2020-05-08 | -95.89 |
| 2020-05-07 | -95.89 |
| 2020-05-06 | -95.89 |
| 2020-05-05 | -96.80 |
| 2020-05-04 | -96.80 |
| 2020-04-29 | -96.80 |
| 2020-04-28 | -96.80 |
| 2020-04-27 | -96.80 |
| 2020-04-24 | -96.80 |
| 2020-04-23 | -96.80 |
| 2020-04-22 | -96.76 |
| 2020-04-21 | -96.76 |
| 2020-04-20 | -96.76 |
| 2020-04-17 | -96.76 |
| 2020-04-16 | -96.76 |
| 2020-04-15 | -96.76 |
| 2020-04-14 | -96.76 |
| 2020-04-09 | -96.80 |
| 2020-04-08 | -96.80 |
| 2020-04-07 | -96.80 |
| 2020-04-06 | -96.80 |
| 2020-04-03 | -96.80 |
| 2020-04-02 | -96.80 |
| 2020-04-01 | -96.80 |
| 2020-03-31 | -96.80 |
| 2020-03-30 | -96.80 |
| 2020-03-27 | -96.80 |
| 2020-03-26 | -96.80 |
| 2020-03-25 | -96.80 |
| 2020-03-24 | -97.17 |
| 2020-03-23 | -97.17 |
| 2020-03-20 | -96.80 |
| 2020-03-19 | -96.80 |
| 2020-03-18 | -96.35 |
| 2020-03-17 | -96.35 |
| 2020-03-16 | -96.85 |
| 2020-03-13 | -96.85 |
| 2020-03-12 | -96.89 |
| 2020-03-11 | -96.89 |
| 2020-03-10 | -96.89 |
| 2020-03-09 | -96.71 |
| 2020-03-06 | -96.39 |
| 2020-03-05 | -96.12 |
| 2020-03-04 | -96.12 |
| 2020-03-03 | -95.66 |
| 2020-03-02 | -95.52 |
| 2020-02-28 | -95.80 |
| 2020-02-27 | -94.84 |
| 2020-02-26 | -94.79 |
| 2020-02-25 | -96.35 |
| 2020-02-24 | -96.12 |
| 2020-02-21 | -96.39 |
| 2020-02-20 | -96.35 |
| 2020-02-19 | -96.35 |
| 2020-02-18 | -96.39 |
| 2020-02-17 | -96.39 |
| 2020-02-14 | -96.35 |
| 2020-02-13 | -96.35 |
| 2020-02-12 | -96.35 |
| 2020-02-11 | -96.35 |
| 2020-02-10 | -96.35 |
| 2020-02-07 | -96.35 |
| 2020-02-06 | -96.35 |
| 2020-02-05 | -96.35 |
| 2020-02-04 | -96.21 |
| 2020-02-03 | -96.30 |
| 2020-01-31 | -95.75 |
| 2020-01-30 | -95.43 |
| 2020-01-29 | -95.75 |
| 2020-01-24 | -95.75 |
| 2020-01-23 | -95.66 |
| 2020-01-22 | -96.25 |
| 2020-01-21 | -96.25 |
| 2020-01-20 | -96.25 |
| 2020-01-17 | -96.25 |
| 2020-01-16 | -96.30 |
| 2020-01-15 | -96.30 |
| 2020-01-14 | -96.30 |
| 2020-01-13 | -96.30 |
| 2020-01-10 | -96.39 |
| 2020-01-09 | -96.39 |
| 2020-01-08 | -96.39 |
| 2020-01-07 | -96.39 |
| 2020-01-06 | -96.39 |
| 2020-01-03 | -96.39 |
| 2020-01-02 | -95.89 |
| 2019-12-31 | -95.89 |
| 2019-12-30 | -95.89 |
| 2019-12-27 | -96.80 |
| 2019-12-24 | -96.30 |
| 2019-12-23 | -96.30 |
| 2019-12-20 | -96.30 |
| 2019-12-19 | -96.30 |
| 2019-12-18 | -96.30 |
| 2019-12-17 | -96.30 |
| 2019-12-16 | -96.30 |
| 2019-12-13 | -96.30 |
| 2019-12-12 | -96.30 |
| 2019-12-11 | -96.30 |
| 2019-12-10 | -96.30 |
| 2019-12-09 | -96.30 |
| 2019-12-06 | -96.30 |
| 2019-12-05 | -96.25 |
| 2019-12-04 | -96.25 |
| 2019-12-03 | -96.25 |
| 2019-12-02 | -96.25 |
| 2019-11-29 | -96.25 |
| 2019-11-28 | -96.21 |
| 2019-11-27 | -96.16 |
| 2019-11-26 | -96.16 |
| 2019-11-25 | -96.21 |
| 2019-11-22 | -96.21 |
| 2019-11-21 | -96.21 |
| 2019-11-20 | -96.25 |
| 2019-11-19 | -95.89 |
| 2019-11-18 | -95.89 |
| 2019-11-15 | -95.89 |
| 2019-11-14 | -95.75 |
| 2019-11-13 | -95.75 |
| 2019-11-12 | -95.75 |
| 2019-11-11 | -95.75 |
| 2019-11-08 | -95.75 |
| 2019-11-07 | -95.75 |
| 2019-11-06 | -95.75 |
| 2019-11-05 | -95.66 |
| 2019-11-04 | -95.43 |
| 2019-11-01 | -95.52 |
| 2019-10-31 | -95.52 |
| 2019-10-30 | -95.07 |
| 2019-10-29 | -95.07 |
| 2019-10-28 | -95.07 |
| 2019-10-25 | -95.07 |
| 2019-10-24 | -95.07 |
| 2019-10-23 | -95.71 |
| 2019-10-22 | -95.71 |
| 2019-10-21 | -95.80 |
| 2019-10-18 | -95.80 |
| 2019-10-17 | -95.52 |
| 2019-10-16 | -95.11 |
| 2019-10-15 | -95.02 |
| 2019-10-14 | -94.88 |
| 2019-10-11 | -94.75 |
| 2019-10-10 | -93.61 |
| 2019-10-09 | -95.62 |
| 2019-10-08 | -95.89 |
| 2019-10-04 | -95.43 |
| 2019-10-03 | -95.43 |
| 2019-10-02 | -95.43 |
| 2019-09-30 | -95.39 |
| 2019-09-27 | -94.88 |
| 2019-09-26 | -94.88 |
| 2019-09-25 | -94.88 |
| 2019-09-24 | -94.88 |
| 2019-09-23 | -95.02 |
| 2019-09-20 | -95.20 |
| 2019-09-19 | -95.20 |
| 2019-09-18 | -94.52 |
| 2019-09-17 | -94.34 |
| 2019-09-16 | -94.34 |
| 2019-09-13 | -94.34 |
| 2019-09-12 | -94.34 |
| 2019-09-11 | -94.98 |
| 2019-09-10 | -94.98 |
| 2019-09-09 | -94.98 |
| 2019-09-06 | -95.39 |
| 2019-09-05 | -94.98 |
| 2019-09-04 | -94.98 |
| 2019-09-03 | -94.29 |
| 2019-09-02 | -94.29 |
| 2019-08-30 | -94.29 |
| 2019-08-29 | -94.29 |
| 2019-08-28 | -94.29 |
| 2019-08-27 | -94.29 |
| 2019-08-26 | -93.88 |
| 2019-08-23 | -93.88 |
| 2019-08-22 | -94.52 |
| 2019-08-21 | -92.74 |
| 2019-08-20 | -92.74 |
| 2019-08-19 | -92.78 |
| 2019-08-16 | -92.74 |
| 2019-08-15 | -92.74 |
| 2019-08-14 | -92.74 |
| 2019-08-13 | -92.74 |
| 2019-08-12 | -92.74 |
| 2019-08-09 | -92.74 |
| 2019-08-08 | -93.42 |
| 2019-08-07 | -93.42 |
| 2019-08-06 | -93.42 |
| 2019-08-05 | -93.42 |
| 2019-08-02 | -93.42 |
| 2019-08-01 | -93.15 |
| 2019-07-31 | -92.69 |
| 2019-07-30 | -93.65 |
| 2019-07-29 | -93.65 |
| 2019-07-26 | -93.65 |
| 2019-07-25 | -93.65 |
| 2019-07-24 | -93.65 |
| 2019-07-23 | -93.65 |
| 2019-07-22 | -93.65 |
| 2019-07-19 | -93.65 |
| 2019-07-18 | -94.06 |
| 2019-07-17 | -94.06 |
| 2019-07-16 | -94.06 |
| 2019-07-15 | -94.06 |
| 2019-07-12 | -94.06 |
| 2019-07-11 | -94.06 |
| 2019-07-10 | -93.61 |
| 2019-07-09 | -93.61 |
| 2019-07-08 | -93.61 |
| 2019-07-05 | -93.61 |
| 2019-07-04 | -93.61 |
| 2019-07-03 | -93.61 |
| 2019-07-02 | -93.88 |
| 2019-06-28 | -92.74 |
| 2019-06-27 | -92.46 |
| 2019-06-26 | -92.05 |
| 2019-06-25 | -92.42 |
| 2019-06-24 | -92.42 |
| 2019-06-21 | -92.42 |
| 2019-06-20 | -92.42 |
| 2019-06-19 | -92.42 |
| 2019-06-18 | -92.42 |
| 2019-06-17 | -92.42 |
| 2019-06-14 | -92.83 |
| 2019-06-13 | -92.83 |
| 2019-06-12 | -92.83 |
| 2019-06-11 | -92.83 |
| 2019-06-10 | -92.28 |
| 2019-06-06 | -92.24 |
| 2019-06-05 | -93.61 |
| 2019-06-04 | -93.61 |
| 2019-06-03 | -93.61 |
| 2019-05-31 | -93.61 |
| 2019-05-30 | -93.61 |
| 2019-05-29 | -93.61 |
| 2019-05-28 | -93.61 |
| 2019-05-27 | -93.61 |
| 2019-05-24 | -93.83 |
| 2019-05-23 | -92.69 |
| 2019-05-22 | -92.69 |
| 2019-05-21 | -92.69 |
| 2019-05-20 | -92.69 |
| 2019-05-17 | -92.69 |
| 2019-05-16 | -92.69 |
| 2019-05-15 | -92.69 |
| 2019-05-14 | -92.69 |
| 2019-05-10 | -92.69 |
| 2019-05-09 | -92.69 |
| 2019-05-08 | -92.69 |
| 2019-05-07 | -92.69 |
| 2019-05-06 | -92.69 |
| 2019-05-03 | -92.69 |
| 2019-05-02 | -92.69 |
| 2019-04-30 | -92.69 |
| 2019-04-29 | -92.69 |
| 2019-04-26 | -92.69 |
| 2019-04-25 | -92.69 |
| 2019-04-24 | -92.69 |
| 2019-04-23 | -92.33 |
| 2019-04-18 | -92.33 |
| 2019-04-17 | -92.24 |
| 2019-04-16 | -92.24 |
| 2019-04-15 | -92.24 |
| 2019-04-12 | -92.24 |
| 2019-04-11 | -92.24 |
| 2019-04-10 | -92.24 |
| 2019-04-09 | -92.24 |
| 2019-04-08 | -91.96 |
| 2019-04-04 | -91.96 |
| 2019-04-03 | -91.96 |
| 2019-04-02 | -91.96 |
| 2019-04-01 | -90.91 |
| 2019-03-29 | -90.91 |
| 2019-03-28 | -90.91 |
| 2019-03-27 | -90.64 |
| 2019-03-26 | -90.73 |
| 2019-03-25 | -90.64 |
| 2019-03-22 | -91.37 |
| 2019-03-21 | -91.37 |
| 2019-03-20 | -91.37 |
| 2019-03-19 | -91.37 |
| 2019-03-18 | -91.37 |
| 2019-03-15 | -91.37 |
| 2019-03-14 | -91.37 |
| 2019-03-13 | -91.37 |
| 2019-03-12 | -91.32 |
| 2019-03-11 | -91.32 |
| 2019-03-08 | -91.32 |
| 2019-03-07 | -91.32 |
| 2019-03-06 | -91.32 |
| 2019-03-05 | -91.32 |
| 2019-03-04 | -91.32 |
| 2019-03-01 | -91.78 |
| 2019-02-28 | -91.78 |
| 2019-02-27 | -91.78 |
| 2019-02-26 | -91.78 |
| 2019-02-25 | -91.60 |
| 2019-02-22 | -92.10 |
| 2019-02-21 | -91.96 |
| 2019-02-20 | -91.96 |
| 2019-02-19 | -91.96 |
| 2019-02-18 | -91.96 |
| 2019-02-15 | -91.96 |
| 2019-02-14 | -91.96 |
| 2019-02-13 | -91.96 |
| 2019-02-12 | -91.96 |
| 2019-02-11 | -91.96 |
| 2019-02-08 | -91.96 |
| 2019-02-04 | -91.96 |
| 2019-02-01 | -91.96 |
| 2019-01-31 | -91.96 |
| 2019-01-30 | -91.96 |
| 2019-01-29 | -91.96 |
| 2019-01-28 | -91.78 |
| 2019-01-25 | -91.78 |
| 2019-01-24 | -91.41 |
| 2019-01-23 | -91.37 |
| 2019-01-22 | -91.37 |
| 2019-01-21 | -91.32 |
| 2019-01-18 | -91.32 |
| 2019-01-17 | -91.23 |
| 2019-01-16 | -90.04 |
| 2019-01-15 | -90.00 |
| 2019-01-14 | -90.87 |
| 2019-01-11 | -90.87 |
| 2019-01-10 | -90.87 |
| 2019-01-09 | -90.87 |
| 2019-01-08 | -90.87 |
| 2019-01-07 | -90.87 |
| 2019-01-04 | -91.32 |
| 2019-01-03 | -91.32 |
| 2019-01-02 | -90.41 |
| 2018-12-31 | -90.41 |
| 2018-12-28 | -90.41 |
| 2018-12-27 | -90.41 |
| 2018-12-24 | -90.32 |
| 2018-12-21 | -90.32 |
| 2018-12-20 | -90.32 |
| 2018-12-19 | -90.32 |
| 2018-12-18 | -90.32 |
| 2018-12-17 | -90.27 |
| 2018-12-14 | -90.50 |
| 2018-12-13 | -90.50 |
| 2018-12-12 | -90.50 |
| 2018-12-11 | -90.50 |
| 2018-12-10 | -90.96 |
| 2018-12-07 | -91.05 |
| 2018-12-06 | -90.96 |
| 2018-12-05 | -90.96 |
| 2018-12-04 | -91.05 |
| 2018-12-03 | -90.96 |
| 2018-11-30 | -91.69 |
| 2018-11-29 | -89.95 |
| 2018-11-28 | -89.95 |
| 2018-11-27 | -89.95 |
| 2018-11-26 | -89.77 |
| 2018-11-23 | -89.77 |
| 2018-11-22 | -90.82 |
| 2018-11-21 | -90.87 |
| 2018-11-20 | -90.96 |
| 2018-11-19 | -90.96 |
| 2018-11-16 | -90.96 |
| 2018-11-15 | -90.96 |
| 2018-11-14 | -90.96 |
| 2018-11-13 | -90.73 |
| 2018-11-12 | -90.73 |
| 2018-11-09 | -90.73 |
| 2018-11-08 | -90.18 |
| 2018-11-07 | -90.18 |
| 2018-11-06 | -90.18 |
| 2018-11-05 | -90.18 |
| 2018-11-02 | -90.18 |
| 2018-11-01 | -90.87 |
| 2018-10-31 | -90.87 |
| 2018-10-30 | -90.87 |
| 2018-10-29 | -90.87 |
| 2018-10-26 | -90.87 |
| 2018-10-25 | -91.32 |
| 2018-10-24 | -91.32 |
| 2018-10-23 | -90.87 |
| 2018-10-22 | -90.87 |
| 2018-10-19 | -90.87 |
| 2018-10-18 | -90.87 |
| 2018-10-16 | -90.87 |
| 2018-10-15 | -91.09 |
| 2018-10-12 | -91.09 |
| 2018-10-11 | -91.92 |
| 2018-10-10 | -91.73 |
| 2018-10-09 | -91.09 |
| 2018-10-08 | -90.87 |
| 2018-10-05 | -90.87 |
| 2018-10-04 | -90.87 |
| 2018-10-03 | -90.87 |
| 2018-10-02 | -90.87 |
| 2018-09-28 | -90.87 |
| 2018-09-27 | -90.87 |
| 2018-09-26 | -90.87 |
| 2018-09-24 | -90.87 |
| 2018-09-21 | -90.87 |
| 2018-09-20 | -90.87 |
| 2018-09-19 | -90.87 |
| 2018-09-18 | -91.32 |
| 2018-09-17 | -91.32 |
| 2018-09-14 | -91.28 |
| 2018-09-13 | -91.32 |
| 2018-09-12 | -91.32 |
| 2018-09-11 | -91.32 |
| 2018-09-10 | -91.09 |
| 2018-09-07 | -90.87 |
| 2018-09-06 | -90.87 |
| 2018-09-05 | -90.87 |
| 2018-09-04 | -90.87 |
| 2018-09-03 | -90.41 |
| 2018-08-31 | -90.41 |
| 2018-08-30 | -90.41 |
| 2018-08-29 | -90.41 |
| 2018-08-28 | -90.87 |
| 2018-08-27 | -90.32 |
| 2018-08-24 | -90.32 |
| 2018-08-23 | -90.50 |
| 2018-08-22 | -88.58 |
| 2018-08-21 | -88.58 |
| 2018-08-20 | -89.72 |
| 2018-08-17 | -91.32 |
| 2018-08-16 | -90.04 |
| 2018-08-15 | -89.13 |
| 2018-08-14 | -89.13 |
| 2018-08-13 | -89.13 |
| 2018-08-10 | -89.13 |
| 2018-08-09 | -89.13 |
| 2018-08-08 | -89.13 |
| 2018-08-07 | -89.13 |
| 2018-08-06 | -89.13 |
| 2018-08-03 | -88.90 |
| 2018-08-02 | -88.90 |
| 2018-08-01 | -89.04 |
| 2018-07-31 | -89.04 |
| 2018-07-30 | -89.04 |
| 2018-07-27 | -89.04 |
| 2018-07-26 | -89.04 |
| 2018-07-25 | -89.40 |
| 2018-07-24 | -89.40 |
| 2018-07-23 | -89.36 |
| 2018-07-20 | -89.36 |
| 2018-07-19 | -89.36 |
| 2018-07-18 | -89.36 |
| 2018-07-17 | -89.36 |
| 2018-07-16 | -89.36 |
| 2018-07-13 | -89.36 |
| 2018-07-12 | -89.36 |
| 2018-07-11 | -89.36 |
| 2018-07-10 | -89.36 |
| 2018-07-09 | -88.67 |
| 2018-07-06 | -88.67 |
| 2018-07-05 | -88.58 |
| 2018-07-04 | -88.35 |
| 2018-07-03 | -88.58 |
| 2018-06-29 | -88.67 |
| 2018-06-28 | -88.67 |
| 2018-06-27 | -88.58 |
| 2018-06-26 | -87.90 |
| 2018-06-25 | -88.13 |
| 2018-06-22 | -87.67 |
| 2018-06-21 | -86.98 |
| 2018-06-20 | -87.44 |
| 2018-06-19 | -86.98 |
| 2018-06-15 | -86.76 |
| 2018-06-14 | -87.44 |
| 2018-06-13 | -87.21 |
| 2018-06-12 | -87.21 |
| 2018-06-11 | -87.21 |
| 2018-06-08 | -86.98 |
| 2018-06-07 | -86.98 |
| 2018-06-06 | -87.67 |
| 2018-06-05 | -86.53 |
| 2018-06-04 | -86.30 |
| 2018-06-01 | -87.21 |
| 2018-05-31 | -87.21 |
| 2018-05-30 | -87.21 |
| 2018-05-29 | -87.21 |
| 2018-05-28 | -87.21 |
| 2018-05-25 | -87.21 |
| 2018-05-24 | -87.21 |
| 2018-05-23 | -88.13 |
| 2018-05-21 | -88.35 |
| 2018-05-18 | -88.58 |
| 2018-05-17 | -88.81 |
| 2018-05-16 | -88.81 |
| 2018-05-15 | -88.58 |
| 2018-05-14 | -88.58 |
| 2018-05-11 | -88.58 |
| 2018-05-10 | -88.58 |
| 2018-05-09 | -89.04 |
| 2018-05-08 | -89.04 |
| 2018-05-07 | -89.04 |
| 2018-05-04 | -89.04 |
| 2018-05-03 | -89.04 |
| 2018-05-02 | -89.04 |
| 2018-04-30 | -88.86 |
| 2018-04-27 | -88.86 |
| 2018-04-26 | -88.58 |
| 2018-04-25 | -88.35 |
| 2018-04-24 | -88.35 |
| 2018-04-23 | -88.67 |
| 2018-04-20 | -88.58 |
| 2018-04-19 | -87.90 |
| 2018-04-18 | -87.90 |
| 2018-04-17 | -87.90 |
| 2018-04-16 | -87.90 |
| 2018-04-13 | -87.90 |
| 2018-04-12 | -88.13 |
| 2018-04-11 | -87.90 |
| 2018-04-10 | -87.67 |
| 2018-04-09 | -86.98 |
| 2018-04-06 | -86.98 |
| 2018-04-04 | -86.53 |
| 2018-04-03 | -86.53 |
| 2018-03-29 | -86.76 |
| 2018-03-28 | -86.76 |
| 2018-03-27 | -86.76 |
| 2018-03-26 | -86.30 |
| 2018-03-23 | -86.53 |
| 2018-03-22 | -86.53 |
| 2018-03-21 | -86.53 |
| 2018-03-20 | -86.53 |
| 2018-03-19 | -86.76 |
| 2018-03-16 | -86.76 |
| 2018-03-15 | -86.76 |
| 2018-03-14 | -86.76 |
| 2018-03-13 | -86.76 |
| 2018-03-12 | -86.76 |
| 2018-03-09 | -87.67 |
| 2018-03-08 | -87.90 |
| 2018-03-07 | -87.90 |
| 2018-03-06 | -87.90 |
| 2018-03-05 | -87.67 |
| 2018-03-02 | -87.67 |
| 2018-03-01 | -87.67 |
| 2018-02-28 | -88.13 |
| 2018-02-27 | -87.44 |
| 2018-02-26 | -87.21 |
| 2018-02-23 | -86.76 |
| 2018-02-22 | -87.67 |
| 2018-02-21 | -87.67 |
| 2018-02-20 | -87.67 |
| 2018-02-15 | -87.90 |
| 2018-02-14 | -88.13 |
| 2018-02-13 | -88.13 |
| 2018-02-12 | -88.13 |
| 2018-02-09 | -88.13 |
| 2018-02-08 | -87.44 |
| 2018-02-07 | -87.44 |
| 2018-02-06 | -86.30 |
| 2018-02-05 | -85.84 |
| 2018-02-02 | -85.61 |
| 2018-02-01 | -85.61 |
| 2018-01-31 | -85.61 |
| 2018-01-30 | -85.84 |
| 2018-01-29 | -87.21 |
| 2018-01-26 | -87.21 |
| 2018-01-25 | -87.21 |
| 2018-01-24 | -87.21 |
| 2018-01-23 | -87.21 |
| 2018-01-22 | -87.21 |
| 2018-01-19 | -87.21 |
| 2018-01-18 | -87.21 |
| 2018-01-17 | -87.21 |
| 2018-01-16 | -87.21 |
| 2018-01-15 | -87.21 |
| 2018-01-12 | -87.44 |
| 2018-01-11 | -87.67 |
| 2018-01-10 | -87.44 |
| 2018-01-09 | -87.44 |
| 2018-01-08 | -87.21 |
| 2018-01-05 | -87.21 |
| 2018-01-04 | -87.44 |
| 2018-01-03 | -87.44 |
| 2018-01-02 | -87.44 |
| 2017-12-29 | -87.21 |
| 2017-12-28 | -87.67 |
| 2017-12-27 | -87.67 |
| 2017-12-22 | -87.67 |
| 2017-12-21 | -88.13 |
| 2017-12-20 | -88.13 |
| 2017-12-19 | -87.90 |
| 2017-12-18 | -87.90 |
| 2017-12-15 | -87.90 |
| 2017-12-14 | -87.90 |
| 2017-12-13 | -87.90 |
| 2017-12-12 | -88.35 |
| 2017-12-11 | -88.58 |
| 2017-12-08 | -88.35 |
| 2017-12-07 | -88.35 |
| 2017-12-06 | -86.98 |
| 2017-12-05 | -86.98 |
| 2017-12-04 | -86.98 |
| 2017-12-01 | -87.21 |
| 2017-11-30 | -88.35 |
| 2017-11-29 | -87.21 |
| 2017-11-28 | -87.21 |
| 2017-11-27 | -87.21 |
| 2017-11-24 | -87.21 |
| 2017-11-23 | -88.13 |
| 2017-11-22 | -88.13 |
| 2017-11-21 | -88.13 |
| 2017-11-20 | -88.58 |
| 2017-11-17 | -87.67 |
| 2017-11-16 | -87.67 |
| 2017-11-15 | -87.67 |
| 2017-11-14 | -87.21 |
| 2017-11-13 | -87.44 |
| 2017-11-10 | -88.13 |
| 2017-11-09 | -88.13 |
| 2017-11-08 | -88.13 |
| 2017-11-07 | -88.13 |
| 2017-11-06 | -88.13 |
| 2017-11-03 | -87.90 |
| 2017-11-02 | -88.35 |
| 2017-11-01 | -87.21 |
| 2017-10-31 | -87.21 |
| 2017-10-30 | -87.21 |
| 2017-10-27 | -87.21 |
| 2017-10-26 | -86.98 |
| 2017-10-25 | -86.98 |
| 2017-10-24 | -86.98 |
| 2017-10-23 | -87.21 |
| 2017-10-20 | -86.98 |
| 2017-10-19 | -87.21 |
| 2017-10-18 | -86.30 |
| 2017-10-17 | -86.30 |
| 2017-10-16 | -86.30 |
| 2017-10-13 | -86.07 |
| 2017-10-12 | -86.76 |
| 2017-10-11 | -86.76 |
| 2017-10-10 | -86.30 |
| 2017-10-09 | -86.53 |
| 2017-10-06 | -86.53 |
| 2017-10-04 | -86.76 |
| 2017-10-03 | -86.76 |
| 2017-09-29 | -87.21 |
| 2017-09-28 | -87.21 |
| 2017-09-27 | -86.30 |
| 2017-09-26 | -87.44 |
| 2017-09-25 | -86.53 |
| 2017-09-22 | -86.76 |
| 2017-09-21 | -86.76 |
| 2017-09-20 | -86.76 |
| 2017-09-19 | -85.84 |
| 2017-09-18 | -85.84 |
| 2017-09-15 | -86.53 |
| 2017-09-14 | -85.39 |
| 2017-09-13 | -87.21 |
| 2017-09-12 | -87.44 |
| 2017-09-11 | -87.44 |
| 2017-09-08 | -87.44 |
| 2017-09-07 | -87.44 |
| 2017-09-06 | -88.13 |
| 2017-09-05 | -87.67 |
| 2017-09-04 | -87.21 |
| 2017-09-01 | -86.98 |
| 2017-08-31 | -86.98 |
| 2017-08-30 | -86.98 |
| 2017-08-29 | -86.98 |
| 2017-08-28 | -87.21 |
| 2017-08-25 | -87.21 |
| 2017-08-24 | -87.21 |
| 2017-08-22 | -87.21 |
| 2017-08-21 | -87.21 |
| 2017-08-18 | -87.44 |
| 2017-08-17 | -87.21 |
| 2017-08-16 | -87.44 |
| 2017-08-15 | -86.76 |
| 2017-08-14 | -86.76 |
| 2017-08-11 | -86.98 |
| 2017-08-10 | -86.98 |
| 2017-08-09 | -86.30 |
| 2017-08-08 | -85.84 |
| 2017-08-07 | -84.93 |
| 2017-08-04 | -86.76 |
| 2017-08-03 | -86.98 |
| 2017-08-02 | -86.98 |
| 2017-08-01 | -86.30 |
| 2017-07-31 | -85.84 |
| 2017-07-28 | -86.07 |
| 2017-07-27 | -85.61 |
| 2017-07-26 | -85.61 |
| 2017-07-25 | -85.61 |
| 2017-07-24 | -85.61 |
| 2017-07-21 | -85.61 |
| 2017-07-20 | -85.84 |
| 2017-07-19 | -85.84 |
| 2017-07-18 | -85.39 |
| 2017-07-17 | -84.93 |
| 2017-07-14 | -84.02 |
| 2017-07-13 | -85.16 |
| 2017-07-12 | -84.24 |
| 2017-07-11 | -83.79 |
| 2017-07-10 | -86.98 |
| 2017-07-07 | -88.58 |
| 2017-07-06 | -88.13 |
| 2017-07-05 | -88.13 |
| 2017-07-04 | -88.13 |
| 2017-07-03 | -88.13 |
| 2017-06-30 | -86.76 |
| 2017-06-29 | -86.30 |
| 2017-06-28 | -87.44 |
| 2017-06-27 | -86.76 |
| 2017-06-26 | -86.07 |
| 2017-06-23 | -86.07 |
| 2017-06-22 | -85.84 |
| 2017-06-21 | -85.84 |
| 2017-06-20 | -86.76 |
| 2017-06-19 | -87.21 |
| 2017-06-16 | -86.30 |
| 2017-06-15 | -86.30 |
| 2017-06-14 | -86.30 |
| 2017-06-13 | -86.53 |
| 2017-06-12 | -86.53 |
| 2017-06-09 | -86.53 |
| 2017-06-08 | -86.53 |
| 2017-06-07 | -86.30 |
| 2017-06-06 | -86.76 |
| 2017-06-05 | -86.30 |
| 2017-06-02 | -86.30 |
| 2017-06-01 | -86.30 |
| 2017-05-31 | -86.07 |
| 2017-05-29 | -86.07 |
| 2017-05-26 | -86.07 |
| 2017-05-25 | -86.76 |
| 2017-05-24 | -86.07 |
| 2017-05-23 | -86.53 |
| 2017-05-22 | -86.53 |
| 2017-05-19 | -87.21 |
| 2017-05-18 | -86.30 |
| 2017-05-17 | -86.30 |
| 2017-05-16 | -86.07 |
| 2017-05-15 | -85.84 |
| 2017-05-12 | -86.30 |
| 2017-05-11 | -86.30 |
| 2017-05-10 | -86.07 |
| 2017-05-09 | -86.30 |
| 2017-05-08 | -86.30 |
| 2017-05-05 | -86.30 |
| 2017-05-04 | -86.30 |
| 2017-05-02 | -85.84 |
| 2017-04-28 | -85.84 |
| 2017-04-27 | -85.84 |
| 2017-04-26 | -85.39 |
| 2017-04-25 | -85.39 |
| 2017-04-24 | -85.84 |
| 2017-04-21 | -85.84 |
| 2017-04-20 | -85.84 |
| 2017-04-19 | -85.39 |
| 2017-04-18 | -85.39 |
| 2017-04-13 | -85.16 |
| 2017-04-12 | -85.61 |
| 2017-04-11 | -85.61 |
| 2017-04-10 | -85.16 |
| 2017-04-07 | -85.61 |
| 2017-04-06 | -85.61 |
| 2017-04-05 | -85.16 |
| 2017-04-03 | -85.39 |
| 2017-03-31 | -83.56 |
| 2017-03-30 | -84.24 |
| 2017-03-29 | -81.96 |
| 2017-03-28 | -80.59 |
| 2017-03-27 | -80.59 |
| 2017-03-24 | -80.59 |
| 2017-03-23 | -80.59 |
| 2017-03-22 | -80.59 |
| 2017-03-21 | -80.59 |
| 2017-03-20 | -80.59 |
| 2017-03-17 | -80.13 |
| 2017-03-16 | -80.59 |
| 2017-03-15 | -79.90 |
| 2017-03-14 | -79.90 |
| 2017-03-13 | -80.13 |
| 2017-03-10 | -79.90 |
| 2017-03-09 | -80.36 |
| 2017-03-08 | -79.90 |
| 2017-03-07 | -79.90 |
| 2017-03-06 | -79.90 |
| 2017-03-03 | -79.90 |
| 2017-03-02 | -80.36 |
| 2017-03-01 | -79.90 |
| 2017-02-28 | -78.31 |
| 2017-02-27 | -77.85 |
| 2017-02-24 | -77.85 |
| 2017-02-23 | -77.85 |
| 2017-02-22 | -77.62 |
| 2017-02-21 | -77.62 |
| 2017-02-20 | -77.39 |
| 2017-02-17 | -77.39 |
| 2017-02-16 | -77.39 |
| 2017-02-15 | -77.39 |
| 2017-02-14 | -78.08 |
| 2017-02-13 | -78.08 |
| 2017-02-10 | -77.85 |
| 2017-02-09 | -77.85 |
| 2017-02-08 | -78.08 |
| 2017-02-07 | -77.85 |
| 2017-02-06 | -77.85 |
| 2017-02-03 | -77.39 |
| 2017-02-02 | -77.16 |
| 2017-02-01 | -77.16 |
| 2017-01-27 | -77.16 |
| 2017-01-26 | -77.16 |
| 2017-01-25 | -76.71 |
| 2017-01-24 | -77.39 |
| 2017-01-23 | -77.16 |
| 2017-01-20 | -76.71 |
| 2017-01-19 | -76.71 |
| 2017-01-18 | -76.71 |
| 2017-01-17 | -76.71 |
| 2017-01-16 | -76.71 |
| 2017-01-13 | -76.71 |
| 2017-01-12 | -76.71 |
| 2017-01-11 | -76.25 |
| 2017-01-10 | -76.25 |
| 2017-01-09 | -76.25 |
| 2017-01-06 | -76.25 |
| 2017-01-05 | -76.25 |
| 2017-01-04 | -76.25 |
| 2017-01-03 | -76.25 |
| 2016-12-30 | -76.25 |
| 2016-12-29 | -76.71 |
| 2016-12-28 | -76.71 |
| 2016-12-23 | -76.71 |
| 2016-12-22 | -76.71 |
| 2016-12-21 | -76.25 |
| 2016-12-20 | -76.25 |
| 2016-12-19 | -76.25 |
| 2016-12-16 | -77.62 |
| 2016-12-15 | -77.62 |
| 2016-12-14 | -76.71 |
| 2016-12-13 | -76.71 |
| 2016-12-12 | -76.25 |
| 2016-12-09 | -76.25 |
| 2016-12-08 | -76.25 |
| 2016-12-07 | -76.25 |
| 2016-12-06 | -76.25 |
| 2016-12-05 | -76.25 |
| 2016-12-02 | -76.25 |
| 2016-12-01 | -76.25 |
| 2016-11-30 | -76.71 |
| 2016-11-29 | -77.16 |
| 2016-11-28 | -77.16 |
| 2016-11-25 | -77.85 |
| 2016-11-24 | -77.62 |
| 2016-11-23 | -76.71 |
| 2016-11-22 | -76.71 |
| 2016-11-21 | -76.71 |
| 2016-11-18 | -76.71 |
| 2016-11-17 | -74.88 |
| 2016-11-16 | -74.88 |
| 2016-11-15 | -74.88 |
| 2016-11-14 | -73.51 |
| 2016-11-11 | -73.51 |
| 2016-11-10 | -73.51 |
| 2016-11-09 | -73.97 |
| 2016-11-08 | -72.14 |
| 2016-11-07 | -71.68 |
| 2016-11-04 | -73.05 |
| 2016-11-03 | -76.25 |
| 2016-11-02 | -75.34 |
| 2016-11-01 | -73.05 |
| 2016-10-31 | -72.60 |
| 2016-10-28 | -73.51 |
| 2016-10-27 | -73.05 |
| 2016-10-26 | -71.23 |
| 2016-10-25 | -70.77 |
| 2016-10-24 | -71.68 |
| 2016-10-20 | -72.14 |
| 2016-10-19 | -73.05 |
| 2016-10-18 | -73.97 |
| 2016-10-17 | -78.53 |
| 2016-10-14 | -78.53 |
| 2016-10-13 | -78.99 |
| 2016-10-12 | -80.82 |
| 2016-10-11 | -80.59 |
| 2016-10-07 | -80.13 |
| 2016-10-06 | -81.73 |
| 2016-10-05 | -84.02 |
| 2016-10-04 | -83.10 |
| 2016-10-03 | -83.10 |
| 2016-09-30 | -82.65 |
| 2016-09-29 | -82.65 |
| 2016-09-28 | -82.65 |
| 2016-09-27 | -82.65 |
| 2016-09-26 | -82.65 |
| 2016-09-23 | -84.47 |
| 2016-09-22 | -84.47 |
| 2016-09-21 | -83.79 |
| 2016-09-20 | -83.56 |
| 2016-09-19 | -83.56 |
| 2016-09-15 | -82.65 |
| 2016-09-14 | -82.42 |
| 2016-09-13 | -82.42 |
| 2016-09-12 | -82.42 |
| 2016-09-09 | -81.96 |
| 2016-09-08 | -82.19 |
| 2016-09-07 | -81.96 |
| 2016-09-06 | -82.65 |
| 2016-09-05 | -82.65 |
| 2016-09-02 | -82.65 |
| 2016-09-01 | -82.65 |
| 2016-08-31 | -82.42 |
| 2016-08-30 | -82.42 |
| 2016-08-29 | -82.65 |
| 2016-08-26 | -82.65 |
| 2016-08-25 | -83.10 |
| 2016-08-24 | -82.42 |
| 2016-08-23 | -82.65 |
| 2016-08-22 | -81.73 |
| 2016-08-19 | -80.82 |
| 2016-08-18 | -82.65 |
| 2016-08-17 | -82.65 |
| 2016-08-16 | -82.65 |
| 2016-08-15 | -82.65 |
| 2016-08-12 | -80.36 |
| 2016-08-11 | -81.73 |
| 2016-08-10 | -81.73 |
| 2016-08-09 | -81.73 |
| 2016-08-08 | -81.73 |
| 2016-08-05 | -81.50 |
| 2016-08-04 | -81.50 |
| 2016-08-03 | -81.50 |
| 2016-08-01 | -81.50 |
| 2016-07-29 | -81.50 |
| 2016-07-28 | -81.05 |
| 2016-07-27 | -81.05 |
| 2016-07-26 | -81.05 |
| 2016-07-25 | -80.82 |
| 2016-07-22 | -80.82 |
| 2016-07-21 | -80.82 |
| 2016-07-20 | -81.27 |
| 2016-07-19 | -80.36 |
| 2016-07-18 | -80.36 |
| 2016-07-15 | -80.36 |
| 2016-07-14 | -80.36 |
| 2016-07-13 | -80.13 |
| 2016-07-12 | -80.13 |
| 2016-07-11 | -80.13 |
| 2016-07-08 | -80.13 |
| 2016-07-07 | -79.22 |
| 2016-07-06 | -79.22 |
| 2016-07-05 | -79.22 |
| 2016-07-04 | -79.45 |
| 2016-06-30 | -79.45 |
| 2016-06-29 | -79.45 |
| 2016-06-28 | -78.08 |
| 2016-06-27 | -78.53 |
| 2016-06-24 | -78.53 |
| 2016-06-23 | -78.08 |
| 2016-06-22 | -77.62 |
| 2016-06-21 | -78.99 |
| 2016-06-20 | -78.99 |
| 2016-06-17 | -79.45 |
| 2016-06-16 | -79.45 |
| 2016-06-15 | -78.99 |
| 2016-06-14 | -78.31 |
| 2016-06-13 | -78.31 |
| 2016-06-10 | -78.08 |
| 2016-06-08 | -78.53 |
| 2016-06-07 | -78.99 |
| 2016-06-06 | -78.99 |
| 2016-06-03 | -78.99 |
| 2016-06-02 | -78.99 |
| 2016-06-01 | -78.99 |
| 2016-05-31 | -78.99 |
| 2016-05-30 | -78.99 |
| 2016-05-27 | -78.99 |
| 2016-05-26 | -78.76 |
| 2016-05-25 | -78.53 |
| 2016-05-24 | -78.53 |
| 2016-05-23 | -78.53 |
| 2016-05-20 | -78.53 |
| 2016-05-19 | -78.53 |
| 2016-05-18 | -78.53 |
| 2016-05-17 | -78.53 |
| 2016-05-16 | -77.62 |
| 2016-05-13 | -77.62 |
| 2016-05-12 | -77.39 |
| 2016-05-11 | -77.39 |
| 2016-05-10 | -77.85 |
| 2016-05-09 | -77.62 |
| 2016-05-06 | -78.08 |
| 2016-05-05 | -78.08 |
| 2016-05-04 | -78.31 |
| 2016-05-03 | -77.39 |
| 2016-04-29 | -77.16 |
| 2016-04-28 | -77.62 |
| 2016-04-27 | -77.85 |
| 2016-04-26 | -77.39 |
| 2016-04-25 | -77.16 |
| 2016-04-22 | -77.39 |
| 2016-04-21 | -77.39 |
| 2016-04-20 | -77.16 |
| 2016-04-19 | -77.16 |
| 2016-04-18 | -76.25 |
| 2016-04-15 | -76.25 |
| 2016-04-14 | -76.25 |
| 2016-04-13 | -77.39 |
| 2016-04-12 | -77.39 |
| 2016-04-11 | -77.16 |
| 2016-04-08 | -78.76 |
| 2016-04-07 | -77.16 |
| 2016-04-06 | -77.16 |
| 2016-04-05 | -77.16 |
| 2016-04-01 | -78.08 |
| 2016-03-31 | -78.08 |
| 2016-03-30 | -78.08 |
| 2016-03-29 | -77.16 |
| 2016-03-24 | -75.79 |
| 2016-03-23 | -74.88 |
| 2016-03-22 | -74.88 |
| 2016-03-21 | -75.34 |
| 2016-03-18 | -76.25 |
| 2016-03-17 | -76.71 |
| 2016-03-16 | -76.71 |
| 2016-03-15 | -76.71 |
| 2016-03-14 | -76.71 |
| 2016-03-11 | -76.71 |
| 2016-03-10 | -76.71 |
| 2016-03-09 | -76.71 |
| 2016-03-08 | -76.71 |
| 2016-03-07 | -76.71 |
| 2016-03-04 | -74.88 |
| 2016-03-03 | -74.88 |
| 2016-03-02 | -75.34 |
| 2016-03-01 | -76.25 |
| 2016-02-29 | -77.62 |
| 2016-02-26 | -78.53 |
| 2016-02-25 | -79.68 |
| 2016-02-24 | -78.76 |
| 2016-02-23 | -79.68 |
| 2016-02-22 | -79.68 |
| 2016-02-19 | -79.22 |
| 2016-02-18 | -79.22 |
| 2016-02-17 | -80.82 |
| 2016-02-16 | -80.82 |
| 2016-02-15 | -79.90 |
| 2016-02-12 | -79.90 |
| 2016-02-11 | -80.59 |
| 2016-02-05 | -80.59 |
| 2016-02-04 | -80.59 |
| 2016-02-03 | -80.59 |
| 2016-02-02 | -80.36 |
| 2016-02-01 | -81.27 |
| 2016-01-29 | -81.73 |
| 2016-01-28 | -81.73 |
| 2016-01-27 | -81.73 |
| 2016-01-26 | -81.73 |
| 2016-01-25 | -81.50 |
| 2016-01-22 | -81.50 |
| 2016-01-21 | -81.50 |
| 2016-01-20 | -81.50 |
| 2016-01-19 | -81.27 |
| 2016-01-18 | -81.27 |
| 2016-01-15 | -79.90 |
| 2016-01-14 | -79.45 |
| 2016-01-13 | -77.85 |
| 2016-01-12 | -77.39 |
| 2016-01-11 | -73.15 |
| 2016-01-08 | -71.68 |
| 2016-01-07 | -70.41 |
| 2016-01-06 | -70.77 |
| 2016-01-05 | -69.31 |
| 2016-01-04 | -69.31 |
| 2015-12-31 | -68.76 |
| 2015-12-30 | -68.76 |
| 2015-12-29 | -68.21 |
| 2015-12-28 | -69.49 |
| 2015-12-24 | -69.67 |
| 2015-12-23 | -69.49 |
| 2015-12-22 | -70.41 |
| 2015-12-21 | -69.49 |
| 2015-12-18 | -69.49 |
| 2015-12-17 | -69.86 |
| 2015-12-16 | -70.59 |
| 2015-12-15 | -70.59 |
| 2015-12-14 | -70.22 |
| 2015-12-11 | -70.04 |
| 2015-12-10 | -70.04 |
| 2015-12-09 | -70.04 |
| 2015-12-08 | -69.67 |
| 2015-12-07 | -67.85 |
| 2015-12-04 | -67.66 |
| 2015-12-03 | -67.66 |
| 2015-12-02 | -67.48 |
| 2015-12-01 | -69.49 |
| 2015-11-30 | -70.04 |
| 2015-11-27 | -70.41 |
| 2015-11-26 | -68.76 |
| 2015-11-25 | -68.76 |
| 2015-11-24 | -66.75 |
| 2015-11-23 | -66.75 |
| 2015-11-20 | -66.75 |
| 2015-11-19 | -67.66 |
| 2015-11-18 | -68.94 |
| 2015-11-17 | -70.04 |
| 2015-11-16 | -70.04 |
| 2015-11-13 | -69.31 |
| 2015-11-12 | -68.58 |
| 2015-11-11 | -68.58 |
| 2015-11-10 | -68.76 |
| 2015-11-09 | -68.58 |
| 2015-11-06 | -68.03 |
| 2015-11-05 | -67.66 |
| 2015-11-04 | -68.40 |
| 2015-11-03 | -68.03 |
| 2015-11-02 | -67.30 |
| 2015-10-30 | -68.21 |
| 2015-10-29 | -68.76 |
| 2015-10-28 | -66.75 |
| 2015-10-27 | -67.12 |
| 2015-10-26 | -66.75 |
| 2015-10-23 | -67.85 |
| 2015-10-22 | -67.85 |
| 2015-10-20 | -68.58 |
| 2015-10-19 | -67.30 |
| 2015-10-16 | -67.30 |
| 2015-10-15 | -67.30 |
| 2015-10-14 | -68.58 |
| 2015-10-13 | -68.03 |
| 2015-10-12 | -68.94 |
| 2015-10-09 | -68.94 |
| 2015-10-08 | -68.94 |
| 2015-10-07 | -68.40 |
| 2015-10-06 | -68.40 |
| 2015-10-05 | -68.76 |
| 2015-10-02 | -65.29 |
| 2015-09-30 | -59.99 |
| 2015-09-29 | -59.99 |
| 2015-09-25 | -61.27 |
| 2015-09-24 | -61.64 |
| 2015-09-23 | -59.81 |
| 2015-09-22 | -59.81 |
| 2015-09-21 | -57.98 |
| 2015-09-18 | -57.07 |
| 2015-09-17 | -58.17 |
| 2015-09-16 | -57.80 |
| 2015-09-15 | -58.17 |
| 2015-09-14 | -58.71 |
| 2015-09-11 | -56.16 |
| 2015-09-10 | -53.42 |
| 2015-09-09 | -55.06 |
| 2015-09-08 | -54.51 |
| 2015-09-07 | -57.62 |
| 2015-09-04 | -57.62 |
| 2015-09-02 | -56.52 |
| 2015-09-01 | -54.33 |
| 2015-08-31 | -55.24 |
| 2015-08-28 | -53.42 |
| 2015-08-27 | -54.33 |
| 2015-08-26 | -58.90 |
| 2015-08-25 | -57.98 |
| 2015-08-24 | -61.45 |
| 2015-08-21 | -51.59 |
| 2015-08-20 | -49.76 |
| 2015-08-19 | -49.76 |
| 2015-08-18 | -50.68 |
| 2015-08-17 | -48.85 |
| 2015-08-14 | -48.85 |
| 2015-08-13 | -47.94 |
| 2015-08-12 | -45.19 |
| 2015-08-11 | -45.19 |
| 2015-08-10 | -46.11 |
| 2015-08-07 | -45.19 |
| 2015-08-06 | -46.11 |
| 2015-08-05 | -45.19 |
| 2015-08-04 | -45.19 |
| 2015-08-03 | -45.19 |
| 2015-07-31 | -45.19 |
| 2015-07-30 | -44.28 |
| 2015-07-29 | -45.19 |
| 2015-07-28 | -44.28 |
| 2015-07-27 | -45.19 |
| 2015-07-24 | -43.37 |
| 2015-07-23 | -40.63 |
| 2015-07-22 | -42.76 |
| 2015-07-21 | -41.08 |
| 2015-07-20 | -39.39 |
| 2015-07-17 | -37.71 |
| 2015-07-16 | -46.13 |
| 2015-07-15 | -46.13 |
| 2015-07-14 | -46.13 |
| 2015-07-13 | -43.60 |
| 2015-07-10 | -44.44 |
| 2015-07-09 | -46.97 |
| 2015-07-08 | -58.08 |
| 2015-07-07 | -48.65 |
| 2015-07-06 | -45.28 |
| 2015-07-03 | -32.66 |
| 2015-07-02 | -25.08 |
| 2015-06-30 | -22.56 |
| 2015-06-29 | -20.87 |
| 2015-06-26 | -17.51 |
| 2015-06-25 | -14.14 |
| 2015-06-24 | -16.66 |
| 2015-06-23 | -17.51 |
| 2015-06-22 | -19.19 |
| 2015-06-19 | -16.66 |
| 2015-06-18 | -14.14 |
| 2015-06-17 | -19.19 |
| 2015-06-16 | -21.71 |
| 2015-06-15 | -20.03 |
| 2015-06-12 | -20.03 |
| 2015-06-11 | -22.56 |
| 2015-06-10 | -21.71 |
| 2015-06-09 | -14.14 |
| 2015-06-08 | -7.40 |
| 2015-06-05 | -4.04 |
| 2015-06-04 | -4.04 |
| 2015-06-03 | -4.04 |
| 2015-06-02 | -2.35 |
| 2015-06-01 | -2.35 |
| 2015-05-29 | -2.35 |
| 2015-05-28 | -2.35 |
| 2015-05-27 | 2.70 |
| 2015-05-26 | 1.01 |
| 2015-05-22 | -2.35 |
| 2015-05-21 | -0.67 |
| 2015-05-20 | -7.40 |
| 2015-05-19 | -5.72 |
| 2015-05-18 | -4.04 |
| 2015-05-15 | -2.35 |
| 2015-05-14 | -2.35 |
| 2015-05-13 | 24.58 |
| 2015-05-12 | 24.58 |
| 2015-05-11 | 9.43 |
| 2015-05-08 | 4.38 |
| 2015-05-07 | 1.01 |
| 2015-05-06 | 14.48 |
| 2015-05-05 | 11.11 |
| 2015-05-04 | 16.17 |
| 2015-04-30 | 19.53 |
| 2015-04-29 | 17.85 |
| 2015-04-28 | 16.17 |
| 2015-04-27 | 7.75 |
| 2015-04-24 | 7.75 |
| 2015-04-23 | -7.40 |
| 2015-04-22 | -4.04 |
| 2015-04-21 | -7.40 |
| 2015-04-20 | -12.45 |
| 2015-04-17 | -7.40 |
| 2015-04-16 | 2.70 |
| 2015-04-15 | -5.72 |
| 2015-04-14 | -12.45 |
| 2015-04-13 | -18.35 |
| 2015-04-10 | -19.19 |
| 2015-04-09 | -24.24 |
| 2015-04-08 | -25.92 |
| 2015-04-02 | -20.87 |
| 2015-04-01 | -25.92 |
| 2015-03-31 | -19.19 |
| 2015-03-30 | -19.19 |
| 2015-03-27 | -19.19 |
| 2015-03-26 | -18.35 |
| 2015-03-25 | -19.19 |
| 2015-03-24 | -16.66 |
| 2015-03-23 | -23.40 |
| 2015-03-20 | -23.40 |
| 2015-03-19 | -20.87 |
| 2015-03-18 | -22.56 |
| 2015-03-17 | -20.87 |
| 2015-03-16 | -16.66 |
| 2015-03-13 | -20.03 |
| 2015-03-12 | -20.03 |
| 2015-03-11 | -19.19 |
| 2015-03-10 | -17.51 |
| 2015-03-09 | -16.66 |
| 2015-03-06 | -20.03 |
| 2015-03-05 | -20.03 |
| 2015-03-04 | -22.56 |
| 2015-03-03 | -20.03 |
| 2015-03-02 | -20.03 |
| 2015-02-27 | -20.03 |
| 2015-02-26 | -18.35 |
| 2015-02-25 | -14.14 |
| 2015-02-24 | -15.82 |
| 2015-02-23 | -20.03 |
| 2015-02-18 | -23.40 |
| 2015-02-17 | -24.24 |
| 2015-02-16 | -25.08 |
| 2015-02-13 | -21.71 |
| 2015-02-12 | -21.71 |
| 2015-02-11 | -27.61 |
| 2015-02-10 | -27.61 |
| 2015-02-09 | -27.61 |
| 2015-02-06 | -25.08 |
| 2015-02-05 | -24.24 |
| 2015-02-04 | -24.24 |
| 2015-02-03 | -25.08 |
| 2015-02-02 | -25.08 |
| 2015-01-30 | -25.92 |
| 2015-01-29 | -25.92 |
| 2015-01-28 | -27.61 |
| 2015-01-27 | -27.61 |
| 2015-01-26 | -28.45 |
| 2015-01-23 | -28.45 |
| 2015-01-22 | -28.45 |
| 2015-01-21 | -28.45 |
| 2015-01-20 | -30.97 |
| 2015-01-19 | -28.45 |
| 2015-01-16 | -28.45 |
| 2015-01-15 | -27.61 |
| 2015-01-14 | -25.92 |
| 2015-01-13 | -20.87 |
| 2015-01-12 | -21.71 |
| 2015-01-09 | -23.40 |
| 2015-01-08 | -24.24 |
| 2015-01-07 | -24.24 |
| 2015-01-06 | -24.24 |
| 2015-01-05 | -23.40 |
| 2015-01-02 | -25.92 |
| 2014-12-31 | -24.24 |
| 2014-12-30 | -25.08 |
| 2014-12-29 | -25.08 |
| 2014-12-24 | -25.08 |
| 2014-12-23 | -25.92 |
| 2014-12-22 | -25.08 |
| 2014-12-19 | -25.08 |
| 2014-12-18 | -25.08 |
| 2014-12-17 | -25.92 |
| 2014-12-16 | -27.61 |
| 2014-12-15 | -26.77 |
| 2014-12-12 | -25.92 |
| 2014-12-11 | -28.45 |
| 2014-12-10 | -29.29 |
| 2014-12-09 | -25.92 |
| 2014-12-08 | -24.24 |
| 2014-12-05 | -22.56 |
| 2014-12-04 | -20.87 |
| 2014-12-03 | -19.22 |
| 2014-12-02 | -15.93 |
| 2014-12-01 | -19.22 |
| 2014-11-28 | -14.28 |
| 2014-11-27 | -17.58 |
| 2014-11-26 | -18.40 |
| 2014-11-25 | -14.28 |
| 2014-11-24 | -10.98 |
| 2014-11-21 | -4.39 |
| 2014-11-20 | -4.39 |
| 2014-11-19 | -4.39 |
| 2014-11-18 | -10.98 |
| 2014-11-17 | -9.33 |
| 2014-11-14 | -10.98 |
| 2014-11-13 | -12.63 |
| 2014-11-12 | -15.93 |
| 2014-11-11 | -19.22 |
| 2014-11-10 | -20.05 |
| 2014-11-07 | -18.40 |
| 2014-11-06 | -19.22 |
| 2014-11-05 | -19.22 |
| 2014-11-04 | -23.35 |
| 2014-11-03 | -19.22 |
| 2014-10-31 | -20.05 |
| 2014-10-30 | -19.22 |
| 2014-10-29 | -17.58 |
| 2014-10-28 | -17.58 |
| 2014-10-27 | -14.28 |
| 2014-10-24 | -12.63 |
| 2014-10-23 | -9.33 |
| 2014-10-22 | -10.98 |
| 2014-10-21 | -9.33 |
| 2014-10-20 | -6.04 |
| 2014-10-17 | -1.09 |
| 2014-10-16 | 7.15 |
| 2014-10-15 | 7.15 |
| 2014-10-14 | 5.50 |
| 2014-10-13 | 3.85 |
| 2014-10-10 | 8.80 |
| 2014-10-09 | 21.99 |
| 2014-10-08 | 18.69 |
| 2014-10-07 | 7.15 |
| 2014-10-06 | 7.15 |
| 2014-10-03 | 7.15 |
| 2014-09-30 | 10.45 |
| 2014-09-29 | 7.15 |
| 2014-09-26 | 15.39 |
| 2014-09-25 | 15.39 |
| 2014-09-24 | 12.10 |
| 2014-09-23 | 15.39 |
| 2014-09-22 | 25.28 |
| 2014-09-19 | 17.04 |
| 2014-09-18 | 0.56 |
| 2014-09-17 | 2.21 |
| 2014-09-16 | -1.09 |
| 2014-09-15 | -1.09 |
| 2014-09-12 | 0.56 |
| 2014-09-11 | -1.09 |
| 2014-09-10 | 2.21 |
| 2014-09-08 | 2.21 |
| 2014-09-05 | 0.56 |
| 2014-09-04 | 0.56 |
| 2014-09-03 | 3.85 |
| 2014-09-02 | 2.21 |
| 2014-09-01 | 0.56 |
| 2014-08-29 | 0.56 |
| 2014-08-28 | -1.09 |
| 2014-08-27 | 8.80 |
| 2014-08-26 | 10.45 |
| 2014-08-25 | 12.10 |
| 2014-08-22 | 10.45 |
| 2014-08-21 | 7.15 |
| 2014-08-20 | 7.15 |
| 2014-08-19 | 10.45 |
| 2014-08-18 | 12.10 |
| 2014-08-15 | 3.85 |
| 2014-08-14 | 5.50 |
| 2014-08-13 | 15.39 |
| 2014-08-12 | 17.04 |
| 2014-08-11 | 23.64 |
| 2014-08-08 | 21.99 |
| 2014-08-07 | 23.64 |
| 2014-08-06 | 23.64 |
| 2014-08-05 | 28.58 |
| 2014-08-04 | 33.53 |
| 2014-08-01 | 43.42 |
| 2014-07-31 | 38.47 |
| 2014-07-30 | 31.88 |
| 2014-07-29 | 26.93 |
| 2014-07-28 | 28.58 |
| 2014-07-25 | 28.58 |
| 2014-07-24 | 26.93 |
| 2014-07-23 | 31.88 |
| 2014-07-22 | 31.88 |
| 2014-07-21 | 23.64 |
| 2014-07-18 | 23.64 |
| 2014-07-17 | 23.64 |
| 2014-07-16 | 28.58 |
| 2014-07-15 | 25.28 |
| 2014-07-14 | 30.23 |
| 2014-07-11 | 28.58 |
| 2014-07-10 | 28.58 |
| 2014-07-09 | 30.23 |
| 2014-07-08 | 36.82 |
| 2014-07-07 | 31.88 |
| 2014-07-04 | 26.93 |
| 2014-07-03 | 20.34 |
| 2014-07-02 | 20.34 |
| 2014-06-30 | 18.69 |
| 2014-06-27 | 25.28 |
| 2014-06-26 | 26.93 |
| 2014-06-25 | 23.64 |
| 2014-06-24 | 23.64 |
| 2014-06-23 | 21.99 |
| 2014-06-20 | 25.28 |
| 2014-06-19 | 25.28 |
| 2014-06-18 | 26.93 |
| 2014-06-17 | 30.23 |
| 2014-06-16 | 28.58 |
| 2014-06-13 | 30.23 |
| 2014-06-12 | 36.82 |
| 2014-06-11 | 21.99 |
| 2014-06-10 | 12.10 |
| 2014-06-09 | 10.45 |
| 2014-06-06 | 10.45 |
| 2014-06-05 | 13.75 |
| 2014-06-04 | 12.10 |
| 2014-06-03 | 17.04 |
| 2014-05-30 | 15.39 |
| 2014-05-29 | 15.39 |
| 2014-05-28 | 13.75 |
| 2014-05-27 | 10.45 |
| 2014-05-26 | 10.45 |
| 2014-05-23 | 17.04 |
| 2014-05-22 | 20.34 |
| 2014-05-21 | 20.34 |
| 2014-05-20 | 20.34 |
| 2014-05-19 | 26.93 |
| 2014-05-16 | 30.23 |
| 2014-05-15 | 23.64 |
| 2014-05-14 | 33.53 |
| 2014-05-13 | 28.58 |
| 2014-05-12 | 26.93 |
| 2014-05-09 | 21.99 |
| 2014-05-08 | 35.18 |
| 2014-05-07 | -2.74 |
| 2014-05-05 | -1.09 |
| 2014-05-02 | 2.21 |
| 2014-04-30 | 5.50 |
| 2014-04-29 | 10.45 |
| 2014-04-28 | 13.75 |
| 2014-04-25 | 17.04 |
| 2014-04-24 | 13.75 |
| 2014-04-23 | 17.04 |
| 2014-04-22 | 18.69 |
| 2014-04-17 | 20.34 |
| 2014-04-16 | 23.64 |
| 2014-04-15 | 20.34 |
| 2014-04-14 | 15.39 |
| 2014-04-11 | 20.34 |
| 2014-04-10 | 25.28 |
| 2014-04-09 | 30.23 |
| 2014-04-08 | 26.93 |
| 2014-04-07 | 36.82 |
| 2014-04-04 | 36.82 |
| 2014-04-03 | 35.18 |
| 2014-04-02 | 38.47 |
| 2014-04-01 | 63.20 |
| 2014-03-31 | 97.82 |
| 2014-03-28 | 112.65 |
| 2014-03-27 | 63.20 |
| 2014-03-26 | 209.92 |
| 2014-03-25 | 43.42 |
| 2014-03-24 | 56.61 |
| 2014-03-21 | 69.79 |
| 2014-03-20 | 15.39 |
| 2014-03-19 | 15.39 |
| 2014-03-18 | 15.39 |
| 2014-03-17 | 15.39 |
| 2014-03-14 | 15.39 |
| 2014-03-13 | 18.69 |
| 2014-03-12 | 15.39 |
| 2014-03-11 | 23.64 |
| 2014-03-10 | 21.99 |
| 2014-03-07 | 21.99 |
| 2014-03-06 | 26.93 |
| 2014-03-05 | 26.93 |
| 2014-03-04 | 26.93 |
| 2014-03-03 | 26.93 |
| 2014-02-28 | 26.93 |
| 2014-02-27 | 26.93 |
| 2014-02-26 | 18.69 |
| 2014-02-25 | 17.04 |
| 2014-02-24 | 17.04 |
| 2014-02-21 | 23.64 |
| 2014-02-20 | 23.64 |
| 2014-02-19 | 30.23 |
| 2014-02-18 | 18.69 |
| 2014-02-17 | 18.69 |
| 2014-02-14 | 20.34 |
| 2014-02-13 | 20.34 |
| 2014-02-12 | 18.69 |
| 2014-02-11 | 20.34 |
| 2014-02-10 | 20.34 |
| 2014-02-07 | 20.34 |
| 2014-02-06 | 28.58 |
| 2014-02-05 | 28.58 |
| 2014-02-04 | 30.23 |
| 2014-01-30 | 30.23 |
| 2014-01-29 | 30.23 |
| 2014-01-28 | 30.23 |
| 2014-01-27 | 15.39 |
| 2014-01-24 | 18.69 |
| 2014-01-23 | 13.75 |
| 2014-01-22 | 20.34 |
| 2014-01-21 | 30.23 |
| 2014-01-20 | 40.12 |
| 2014-01-17 | 31.88 |
| 2014-01-16 | 41.77 |
| 2014-01-15 | 41.77 |
| 2014-01-14 | 41.77 |
| 2014-01-13 | 41.77 |
| 2014-01-10 | 41.77 |
| 2014-01-09 | 41.77 |
| 2014-01-08 | 40.12 |
| 2014-01-07 | 45.07 |
| 2014-01-06 | 48.36 |
| 2014-01-03 | 31.88 |
| 2014-01-02 | 40.12 |
| 2013-12-31 | 54.96 |
| 2013-12-30 | 53.31 |
| 2013-12-27 | 36.82 |
| 2013-12-24 | 20.34 |
| 2013-12-23 | 20.34 |
| 2013-12-20 | 20.34 |
| 2013-12-19 | 20.34 |
| 2013-12-18 | 20.34 |
| 2013-12-17 | 20.34 |
| 2013-12-16 | 20.34 |
| 2013-12-13 | 23.64 |
| 2013-12-12 | 31.88 |
| 2013-12-11 | 31.88 |
| 2013-12-10 | 31.88 |
| 2013-12-09 | 31.88 |
| 2013-12-06 | 31.88 |
| 2013-12-05 | 43.42 |
| 2013-12-04 | 25.28 |
| 2013-12-03 | 31.88 |
| 2013-12-02 | 31.88 |
| 2013-11-29 | 31.88 |
| 2013-11-28 | 31.88 |
| 2013-11-27 | 31.88 |
| 2013-11-26 | 31.88 |
| 2013-11-25 | 25.28 |
| 2013-11-22 | 25.28 |
| 2013-11-21 | 23.64 |
| 2013-11-20 | 30.23 |
| 2013-11-19 | 30.23 |
| 2013-11-18 | 28.58 |
| 2013-11-15 | 30.23 |
| 2013-11-14 | 38.47 |
| 2013-11-13 | 36.82 |
| 2013-11-12 | 46.72 |
| 2013-11-11 | 41.77 |
| 2013-11-08 | 36.82 |
| 2013-11-07 | 43.42 |
| 2013-11-06 | 36.82 |
| 2013-11-05 | 41.77 |
| 2013-11-04 | 48.36 |
| 2013-11-01 | 46.72 |
| 2013-10-31 | 38.47 |
| 2013-10-30 | 36.82 |
| 2013-10-29 | 45.07 |
| 2013-10-28 | 36.82 |
| 2013-10-25 | 36.82 |
| 2013-10-24 | 30.23 |
| 2013-10-23 | 30.23 |
| 2013-10-22 | 30.23 |
| 2013-10-21 | 30.23 |
| 2013-10-18 | 31.88 |
| 2013-10-17 | 31.88 |
| 2013-10-16 | 31.88 |
| 2013-10-15 | 40.12 |
| 2013-10-11 | 40.12 |
| 2013-10-10 | 40.12 |
| 2013-10-09 | 18.69 |
| 2013-10-08 | 23.64 |
| 2013-10-07 | 23.64 |
| 2013-10-04 | 21.99 |
| 2013-10-03 | 21.99 |
| 2013-10-02 | 25.28 |
| 2013-09-30 | 25.28 |
| 2013-09-27 | 25.28 |
| 2013-09-26 | 25.28 |
| 2013-09-25 | 25.28 |
| 2013-09-24 | 23.64 |
| 2013-09-23 | 25.28 |
| 2013-09-19 | 25.28 |
| 2013-09-18 | 25.28 |
| 2013-09-17 | 25.28 |
| 2013-09-16 | 25.28 |
| 2013-09-13 | 25.28 |
| 2013-09-12 | 30.23 |
| 2013-09-11 | 30.23 |
| 2013-09-10 | 30.23 |
| 2013-09-09 | 28.58 |
| 2013-09-06 | 28.58 |
| 2013-09-05 | 28.58 |
| 2013-09-04 | 40.12 |
| 2013-09-03 | 28.58 |
| 2013-09-02 | 35.18 |
| 2013-08-30 | 28.58 |
| 2013-08-29 | 40.12 |
| 2013-08-28 | 43.42 |
| 2013-08-27 | 46.72 |
| 2013-08-26 | 56.61 |
| 2013-08-23 | 43.42 |
| 2013-08-22 | 40.12 |
| 2013-08-21 | 36.82 |
| 2013-08-20 | 28.58 |
| 2013-08-19 | 31.88 |
| 2013-08-16 | 31.88 |
| 2013-08-15 | 21.99 |
| 2013-08-13 | 21.99 |
| 2013-08-12 | 28.58 |
| 2013-08-09 | 31.88 |
| 2013-08-08 | 21.99 |
| 2013-08-07 | 31.88 |
| 2013-08-06 | 35.18 |
| 2013-08-05 | 35.18 |
| 2013-08-02 | 38.47 |
| 2013-08-01 | 35.18 |
| 2013-07-31 | 36.82 |
| 2013-07-30 | 18.69 |
| 2013-07-29 | 23.64 |
| 2013-07-26 | 43.42 |
| 2013-07-25 | 31.88 |
| 2013-07-24 | -12.63 |
| 2013-07-23 | -15.93 |
| 2013-07-22 | -15.93 |
| 2013-07-19 | -15.93 |
| 2013-07-18 | -7.68 |
| 2013-07-17 | -7.68 |
| 2013-07-16 | -7.68 |
| 2013-07-15 | -15.93 |
| 2013-07-12 | -15.93 |
| 2013-07-11 | -17.58 |
| 2013-07-10 | -17.58 |
| 2013-07-09 | -17.58 |
| 2013-07-08 | -17.58 |
| 2013-07-05 | -17.58 |
| 2013-07-04 | -12.63 |
| 2013-07-03 | -14.28 |
| 2013-07-02 | -14.28 |
| 2013-06-28 | -7.68 |
| 2013-06-27 | -7.68 |
| 2013-06-26 | -7.68 |
| 2013-06-25 | -7.68 |
| 2013-06-24 | -9.33 |
| 2013-06-21 | -7.68 |
| 2013-06-20 | -9.33 |
| 2013-06-19 | -1.09 |
| 2013-06-18 | -1.09 |
| 2013-06-17 | -1.09 |
| 2013-06-14 | -1.09 |
| 2013-06-13 | -1.09 |
| 2013-06-11 | -1.09 |
| 2013-06-10 | -1.09 |
| 2013-06-07 | -1.09 |
| 2013-06-06 | 13.75 |
| 2013-06-05 | 12.10 |
| 2013-06-04 | 18.69 |
| 2013-06-03 | -12.63 |
| 2013-05-31 | -12.63 |
| 2013-05-30 | -12.63 |
| 2013-05-29 | -12.63 |
| 2013-05-28 | -10.98 |
| 2013-05-27 | -10.98 |
| 2013-05-24 | -10.98 |
| 2013-05-23 | -6.04 |
| 2013-05-22 | -1.09 |
| 2013-05-21 | -1.09 |
| 2013-05-20 | 2.21 |
| 2013-05-16 | 2.21 |
| 2013-05-15 | -2.74 |
| 2013-05-14 | -2.74 |
| 2013-05-13 | -2.74 |
| 2013-05-10 | -2.74 |
| 2013-05-09 | 5.50 |
| 2013-05-08 | -1.09 |
| 2013-05-07 | -6.04 |
| 2013-05-06 | -4.39 |
| 2013-05-03 | -1.09 |
| 2013-05-02 | -1.09 |
| 2013-04-30 | -1.09 |
| 2013-04-29 | 5.50 |
| 2013-04-26 | 7.15 |
| 2013-04-25 | 7.15 |
| 2013-04-24 | -2.74 |
| 2013-04-23 | -2.74 |
| 2013-04-22 | -10.98 |
| 2013-04-19 | -10.98 |
| 2013-04-18 | -10.98 |
| 2013-04-17 | -10.98 |
| 2013-04-16 | -1.09 |
| 2013-04-15 | 2.21 |
| 2013-04-12 | 0.56 |
| 2013-04-11 | 12.10 |
| 2013-04-10 | 12.10 |
| 2013-04-09 | 12.10 |
| 2013-04-08 | 12.10 |
| 2013-04-05 | 10.45 |
| 2013-04-03 | 10.45 |
| 2013-04-02 | 12.10 |
| 2013-03-28 | 12.10 |
| 2013-03-27 | 12.10 |
| 2013-03-26 | 15.39 |
| 2013-03-25 | 15.39 |
| 2013-03-22 | 15.39 |
| 2013-03-21 | 15.39 |
| 2013-03-20 | 15.39 |
| 2013-03-19 | 15.39 |
| 2013-03-18 | 15.39 |
| 2013-03-15 | 15.39 |
| 2013-03-14 | 15.39 |
| 2013-03-13 | 15.39 |
| 2013-03-12 | 15.39 |
| 2013-03-11 | 15.39 |
| 2013-03-08 | 15.39 |
| 2013-03-07 | 15.39 |
| 2013-03-06 | 15.39 |
| 2013-03-05 | 15.39 |
| 2013-03-04 | 15.39 |
| 2013-03-01 | 15.39 |
| 2013-02-28 | 21.99 |
| 2013-02-27 | 21.99 |
| 2013-02-26 | 21.99 |
| 2013-02-25 | 28.58 |
| 2013-02-22 | 28.58 |
| 2013-02-21 | 20.34 |
| 2013-02-20 | 36.82 |
| 2013-02-19 | 40.12 |
| 2013-02-18 | 50.01 |
| 2013-02-15 | 56.61 |
| 2013-02-14 | 56.61 |
| 2013-02-08 | 56.61 |
| 2013-02-07 | 56.61 |
| 2013-02-06 | 33.53 |
| 2013-02-05 | 33.53 |
| 2013-02-04 | 33.53 |
| 2013-02-01 | 31.88 |
| 2013-01-31 | 31.88 |
| 2013-01-30 | 31.88 |
| 2013-01-29 | 31.88 |
| 2013-01-28 | 36.82 |
| 2013-01-25 | 36.82 |
| 2013-01-24 | 43.42 |
| 2013-01-23 | 45.07 |
| 2013-01-22 | 38.47 |
| 2013-01-21 | 38.47 |
| 2013-01-18 | 38.47 |
| 2013-01-17 | 38.47 |
| 2013-01-16 | 38.47 |
| 2013-01-15 | 35.18 |
| 2013-01-14 | 40.12 |
| 2013-01-11 | 48.36 |
| 2013-01-10 | 48.36 |
| 2013-01-09 | 48.36 |
| 2013-01-08 | 51.66 |
| 2013-01-07 | 36.82 |
| 2013-01-04 | 31.88 |
| 2013-01-03 | 48.36 |
| 2013-01-02 | 48.36 |
| 2012-12-31 | 64.85 |
| 2012-12-28 | 17.04 |
| 2012-12-27 | 18.69 |
| 2012-12-24 | 18.69 |
| 2012-12-21 | 18.69 |
| 2012-12-20 | 23.64 |
| 2012-12-19 | 23.64 |
| 2012-12-18 | 23.64 |
| 2012-12-17 | 23.64 |
| 2012-12-14 | 17.04 |
| 2012-12-13 | 18.69 |
| 2012-12-12 | 18.69 |
| 2012-12-11 | 18.69 |
| 2012-12-10 | 23.64 |
| 2012-12-07 | 21.99 |
| 2012-12-06 | 20.34 |
| 2012-12-05 | 23.64 |
| 2012-12-04 | 23.64 |
| 2012-12-03 | 23.64 |
| 2012-11-30 | 21.99 |
| 2012-11-29 | 23.64 |
| 2012-11-28 | 23.64 |
| 2012-11-27 | 25.28 |
| 2012-11-26 | 28.58 |
| 2012-11-23 | 18.69 |
| 2012-11-22 | 18.69 |
| 2012-11-21 | 18.69 |
| 2012-11-20 | 23.64 |
| 2012-11-19 | 20.34 |
| 2012-11-16 | 18.69 |
| 2012-11-15 | 25.28 |
| 2012-11-14 | 25.28 |
| 2012-11-13 | 31.88 |
| 2012-11-12 | 33.53 |
| 2012-11-09 | 25.28 |
| 2012-11-08 | 26.93 |
| 2012-11-07 | 31.88 |
| 2012-11-06 | 31.88 |
| 2012-11-05 | 35.18 |
| 2012-11-02 | 26.93 |
| 2012-11-01 | 31.88 |
| 2012-10-31 | 31.88 |
| 2012-10-30 | 26.93 |
| 2012-10-29 | 7.15 |
| 2012-10-26 | 7.15 |
| 2012-10-25 | 12.10 |
| 2012-10-24 | 15.39 |
| 2012-10-22 | 17.04 |
| 2012-10-19 | 18.69 |
| 2012-10-18 | 18.69 |
| 2012-10-17 | 13.75 |
| 2012-10-16 | 13.75 |
| 2012-10-15 | 18.69 |
| 2012-10-12 | 25.28 |
| 2012-10-11 | 25.28 |
| 2012-10-10 | 20.34 |
| 2012-10-09 | 23.64 |
| 2012-10-08 | 25.28 |
| 2012-10-05 | 30.23 |
| 2012-10-04 | 21.99 |
| 2012-10-03 | 25.28 |
| 2012-09-28 | 45.07 |
| 2012-09-27 | 45.07 |
| 2012-09-26 | 51.66 |
| 2012-09-25 | 45.07 |
| 2012-09-24 | 41.77 |
| 2012-09-21 | 45.07 |
| 2012-09-20 | 58.25 |
| 2012-09-19 | 74.74 |
| 2012-09-18 | 58.25 |
| 2012-09-17 | 114.30 |
| 2012-09-14 | 15.39 |
| 2012-09-13 | -17.58 |
| 2012-09-12 | 2.21 |
| 2012-09-11 | 2.21 |
| 2012-09-10 | 2.21 |
| 2012-09-07 | 2.21 |
| 2012-09-06 | 0.56 |
| 2012-09-05 | 0.56 |
| 2012-09-04 | 13.75 |
| 2012-09-03 | 7.15 |
| 2012-08-31 | 5.50 |
| 2012-08-30 | 5.50 |
| 2012-08-29 | 5.50 |
| 2012-08-28 | 5.50 |
| 2012-08-27 | 5.50 |
| 2012-08-24 | 5.50 |
| 2012-08-23 | 5.50 |
| 2012-08-22 | 5.50 |
| 2012-08-21 | 8.80 |
| 2012-08-20 | 23.64 |
| 2012-08-17 | 23.64 |
| 2012-08-16 | 23.64 |
| 2012-08-15 | 17.04 |
| 2012-08-14 | 13.75 |
| 2012-08-13 | 18.69 |
| 2012-08-10 | 18.69 |
| 2012-08-09 | 18.69 |
| 2012-08-08 | 18.69 |
| 2012-08-07 | 18.69 |
| 2012-08-06 | 18.69 |
| 2012-08-03 | 18.69 |
| 2012-08-02 | 12.10 |
| 2012-08-01 | 18.69 |
| 2012-07-31 | 20.34 |
| 2012-07-30 | 20.34 |
| 2012-07-27 | 18.69 |
| 2012-07-26 | 28.58 |
| 2012-07-25 | 40.12 |
| 2012-07-24 | 59.90 |
| 2012-07-23 | 59.90 |
| 2012-07-20 | 53.31 |
| 2012-07-19 | 48.36 |
| 2012-07-18 | 48.36 |
| 2012-07-17 | 48.36 |
| 2012-07-16 | 48.36 |
| 2012-07-13 | 48.36 |
| 2012-07-12 | 48.36 |
| 2012-07-11 | 48.36 |
| 2012-07-10 | 48.36 |
| 2012-07-09 | 43.42 |
| 2012-07-06 | 59.90 |
| 2012-07-05 | 78.04 |
| 2012-07-04 | 78.04 |
| 2012-07-03 | 81.33 |
| 2012-06-29 | 81.33 |
| 2012-06-28 | 81.33 |
| 2012-06-27 | 81.33 |
| 2012-06-26 | 81.33 |
| 2012-06-25 | 81.33 |
| 2012-06-22 | 53.31 |
| 2012-06-21 | 64.85 |
| 2012-06-20 | 64.85 |
| 2012-06-19 | 76.39 |
| 2012-06-18 | 76.39 |
| 2012-06-15 | 76.39 |
| 2012-06-14 | 76.39 |
| 2012-06-13 | 76.39 |
| 2012-06-12 | 76.39 |
| 2012-06-11 | 76.39 |
| 2012-06-08 | 76.39 |
| 2012-06-07 | 76.39 |
| 2012-06-06 | 76.39 |
| 2012-06-05 | 76.39 |
| 2012-06-04 | 73.09 |
| 2012-06-01 | 73.09 |
| 2012-05-31 | 73.09 |
| 2012-05-30 | 71.44 |
| 2012-05-29 | 71.44 |
| 2012-05-28 | 58.25 |
| 2012-05-25 | 58.25 |
| 2012-05-24 | 50.01 |
| 2012-05-23 | 50.01 |
| 2012-05-22 | 50.01 |
| 2012-05-21 | 50.01 |
| 2012-05-18 | 58.25 |
| 2012-05-17 | 58.25 |
| 2012-05-16 | 58.25 |
| 2012-05-15 | 78.04 |
| 2012-05-14 | 78.04 |
| 2012-05-11 | 78.04 |
| 2012-05-10 | 78.04 |
| 2012-05-09 | 78.04 |
| 2012-05-08 | 78.04 |
| 2012-05-07 | 99.47 |
| 2012-05-04 | 99.47 |
| 2012-05-03 | 99.47 |
| 2012-05-02 | 99.47 |
| 2012-04-30 | 99.47 |
| 2012-04-27 | 114.30 |
| 2012-04-26 | 114.30 |
| 2012-04-25 | 114.30 |
| 2012-04-24 | 114.30 |
| 2012-04-23 | 114.30 |
| 2012-04-20 | 122.55 |
| 2012-04-19 | 115.95 |
| 2012-04-18 | 115.95 |
| 2012-04-17 | 115.95 |
| 2012-04-16 | 143.98 |
| 2012-04-13 | 143.98 |
| 2012-04-12 | 143.98 |
| 2012-04-11 | 143.98 |
| 2012-04-10 | 143.98 |
| 2012-04-05 | 130.79 |
| 2012-04-03 | 130.79 |
| 2012-04-02 | 130.79 |
| 2012-03-30 | 130.79 |
| 2012-03-29 | 130.79 |
| 2012-03-28 | 127.49 |
| 2012-03-27 | 114.30 |
| 2012-03-26 | 114.30 |
| 2012-03-23 | 114.30 |
| 2012-03-22 | 106.06 |
| 2012-03-21 | 101.12 |
| 2012-03-20 | 101.12 |
| 2012-03-19 | 101.12 |
| 2012-03-16 | 101.12 |
| 2012-03-15 | 101.12 |
| 2012-03-14 | 101.12 |
| 2012-03-13 | 120.90 |
| 2012-03-12 | 120.90 |
| 2012-03-09 | 120.90 |
| 2012-03-08 | 132.44 |
| 2012-03-07 | 79.68 |
| 2012-03-06 | 79.68 |
| 2012-03-05 | 79.68 |
| 2012-03-02 | 94.52 |
| 2012-03-01 | 94.52 |
| 2012-02-29 | 94.52 |
| 2012-02-28 | 97.82 |
| 2012-02-27 | 97.82 |
| 2012-02-24 | 97.82 |
| 2012-02-23 | 91.22 |
| 2012-02-22 | 91.22 |
| 2012-02-21 | 99.47 |
| 2012-02-20 | 127.49 |
| 2012-02-17 | 127.49 |
| 2012-02-16 | 127.49 |
| 2012-02-15 | 122.55 |
| 2012-02-14 | 97.82 |
| 2012-02-13 | 97.82 |
| 2012-02-10 | 97.82 |
| 2012-02-09 | 97.82 |
| 2012-02-08 | 122.55 |
| 2012-02-07 | 122.55 |
| 2012-02-06 | 122.55 |
| 2012-02-03 | 147.27 |
| 2012-02-02 | 91.22 |
| 2012-02-01 | 91.22 |
| 2012-01-31 | 87.93 |
| 2012-01-30 | 84.63 |
| 2012-01-27 | 87.93 |
| 2012-01-26 | 92.87 |
| 2012-01-20 | 86.28 |
| 2012-01-19 | 107.71 |
| 2012-01-18 | 122.55 |
| 2012-01-17 | 122.55 |
| 2012-01-16 | 130.79 |
| 2012-01-13 | 170.35 |
| 2012-01-12 | 147.27 |
| 2012-01-11 | 196.73 |
| 2012-01-10 | 231.35 |
| 2012-01-09 | 228.05 |
| 2012-01-06 | 228.05 |
| 2012-01-05 | 228.05 |
| 2012-01-04 | 228.05 |
| 2012-01-03 | 228.05 |
| 2011-12-30 | 232.99 |
| 2011-12-29 | 193.43 |
| 2011-12-28 | 129.14 |
| 2011-12-23 | 129.14 |
| 2011-12-22 | 137.38 |
| 2011-12-21 | 140.68 |
| 2011-12-20 | 140.68 |
| 2011-12-19 | 135.73 |
| 2011-12-16 | 135.73 |
| 2011-12-15 | 135.73 |
| 2011-12-14 | 135.73 |
| 2011-12-13 | 122.55 |
| 2011-12-12 | 122.55 |
| 2011-12-09 | 122.55 |
| 2011-12-08 | 122.55 |
| 2011-12-07 | 122.55 |
| 2011-12-06 | 122.55 |
| 2011-12-05 | 122.55 |
| 2011-12-02 | 122.55 |
| 2011-12-01 | 122.55 |
| 2011-11-30 | 122.55 |
| 2011-11-29 | 130.79 |
| 2011-11-28 | 147.27 |
| 2011-11-25 | 147.27 |
| 2011-11-24 | 147.27 |
| 2011-11-23 | 147.27 |
| 2011-11-22 | 147.27 |
| 2011-11-21 | 176.95 |
| 2011-11-18 | 180.24 |
| 2011-11-17 | 165.41 |
| 2011-11-16 | 160.46 |
| 2011-11-15 | 160.46 |
| 2011-11-14 | 160.46 |
| 2011-11-11 | 160.46 |
| 2011-11-10 | 180.24 |
| 2011-11-09 | 163.76 |
| 2011-11-08 | 139.03 |
| 2011-11-07 | 163.76 |
| 2011-11-04 | 163.76 |
| 2011-11-03 | 163.76 |
| 2011-11-02 | 163.76 |
| 2011-11-01 | 153.87 |
| 2011-10-31 | 195.08 |
| 2011-10-28 | 196.73 |
| 2011-10-27 | 163.76 |
| 2011-10-26 | 137.38 |
| 2011-10-25 | 137.38 |
| 2011-10-24 | 132.44 |
| 2011-10-21 | 163.76 |
| 2011-10-20 | 163.76 |
| 2011-10-19 | 163.76 |
| 2011-10-18 | 163.76 |
| 2011-10-17 | 163.76 |
| 2011-10-14 | 163.76 |
| 2011-10-13 | 163.76 |
| 2011-10-12 | 163.76 |
| 2011-10-11 | 147.27 |
| 2011-10-10 | 139.03 |
| 2011-10-07 | 139.03 |
| 2011-10-06 | 114.30 |
| 2011-10-04 | 114.30 |
| 2011-10-03 | 114.30 |
| 2011-09-30 | 127.49 |
| 2011-09-28 | 125.84 |
| 2011-09-27 | 130.79 |
| 2011-09-26 | 130.79 |
| 2011-09-23 | 167.05 |
| 2011-09-22 | 167.05 |
| 2011-09-21 | 167.05 |
| 2011-09-20 | 167.05 |
| 2011-09-19 | 167.05 |
| 2011-09-16 | 167.05 |
| 2011-09-15 | 163.76 |
| 2011-09-14 | 163.76 |
| 2011-09-12 | 163.76 |
| 2011-09-09 | 196.73 |
| 2011-09-08 | 196.73 |
| 2011-09-07 | 196.73 |
| 2011-09-06 | 196.73 |
| 2011-09-05 | 196.73 |
| 2011-09-02 | 196.73 |
| 2011-09-01 | 196.73 |
| 2011-08-31 | 196.73 |
| 2011-08-30 | 196.73 |
| 2011-08-29 | 196.73 |
| 2011-08-26 | 196.73 |
| 2011-08-25 | 196.73 |
| 2011-08-24 | 196.73 |
| 2011-08-23 | 196.73 |
| 2011-08-22 | 196.73 |
| 2011-08-19 | 216.51 |
| 2011-08-18 | 216.51 |
| 2011-08-17 | 216.51 |
| 2011-08-16 | 213.21 |
| 2011-08-15 | 213.21 |
| 2011-08-12 | 213.21 |
| 2011-08-11 | 213.21 |
| 2011-08-10 | 228.05 |
| 2011-08-09 | 228.05 |
| 2011-08-08 | 244.53 |
| 2011-08-05 | 244.53 |
| 2011-08-04 | 295.64 |
| 2011-08-03 | 284.10 |
| 2011-08-02 | 284.10 |
| 2011-08-01 | 320.36 |
| 2011-07-29 | 295.64 |
| 2011-07-28 | 312.12 |
| 2011-07-27 | 336.85 |
| 2011-07-26 | 279.15 |
| 2011-07-25 | 196.73 |
| 2011-07-22 | 196.73 |
| 2011-07-21 | 196.73 |
| 2011-07-20 | 196.73 |
| 2011-07-19 | 196.73 |
| 2011-07-18 | 196.73 |
| 2011-07-15 | 196.73 |
| 2011-07-14 | 196.73 |
| 2011-07-13 | 196.73 |
| 2011-07-12 | 196.73 |
| 2011-07-11 | 196.73 |
| 2011-07-08 | 196.73 |
| 2011-07-07 | 196.73 |
| 2011-07-06 | 196.73 |
| 2011-07-05 | 196.73 |
| 2011-07-04 | 213.21 |
| 2011-06-30 | 213.21 |
| 2011-06-29 | 213.21 |
| 2011-06-28 | 213.21 |
| 2011-06-27 | 213.21 |
| 2011-06-24 | 213.21 |
| 2011-06-23 | 188.48 |
| 2011-06-22 | 188.48 |
| 2011-06-21 | 188.48 |
| 2011-06-20 | 188.48 |
| 2011-06-17 | 188.48 |
| 2011-06-16 | 188.48 |
| 2011-06-15 | 191.78 |
| 2011-06-14 | 191.78 |
| 2011-06-13 | 191.78 |
| 2011-06-10 | 191.78 |
| 2011-06-09 | 191.78 |
| 2011-06-08 | 170.35 |
| 2011-06-07 | 226.40 |
| 2011-06-03 | 228.05 |
| 2011-06-02 | 228.05 |
| 2011-06-01 | 228.05 |
| 2011-05-31 | 228.05 |
| 2011-05-30 | 229.70 |
| 2011-05-27 | 229.70 |
| 2011-05-26 | 254.42 |
| 2011-05-25 | 254.42 |
| 2011-05-24 | 254.42 |
| 2011-05-23 | 256.07 |
| 2011-05-20 | 295.64 |
| 2011-05-19 | 295.64 |
| 2011-05-18 | 297.28 |
| 2011-05-17 | 297.28 |
| 2011-05-16 | 295.64 |
| 2011-05-13 | 312.12 |
| 2011-05-12 | 312.12 |
| 2011-05-11 | 312.12 |
| 2011-05-09 | 303.88 |
| 2011-05-06 | 303.88 |
| 2011-05-05 | 302.23 |
| 2011-05-04 | 320.36 |
| 2011-05-03 | 312.12 |
| 2011-04-29 | 328.61 |
| 2011-04-28 | 336.85 |
| 2011-04-27 | 328.61 |
| 2011-04-26 | 345.09 |
| 2011-04-21 | 328.61 |
| 2011-04-20 | 328.61 |
| 2011-04-19 | 345.09 |
| 2011-04-18 | 320.36 |
| 2011-04-15 | 345.09 |
| 2011-04-14 | 345.09 |
| 2011-04-13 | 345.09 |
| 2011-04-12 | 336.85 |
| 2011-04-11 | 336.85 |
| 2011-04-08 | 312.12 |
| 2011-04-07 | 312.12 |
| 2011-04-06 | 307.18 |
| 2011-04-04 | 307.18 |
| 2011-04-01 | 295.64 |
| 2011-03-31 | 328.61 |
| 2011-03-30 | 305.53 |
| 2011-03-29 | 328.61 |
| 2011-03-28 | 328.61 |
| 2011-03-25 | 328.61 |
| 2011-03-24 | 336.85 |
| 2011-03-23 | 336.85 |
| 2011-03-22 | 328.61 |
| 2011-03-21 | 295.64 |
| 2011-03-18 | 295.64 |
| 2011-03-17 | 287.39 |
| 2011-03-16 | 320.36 |
| 2011-03-15 | 328.61 |
| 2011-03-14 | 328.61 |
| 2011-03-11 | 328.61 |
| 2011-03-10 | 353.33 |
| 2011-03-09 | 345.09 |
| 2011-03-08 | 378.06 |
| 2011-03-07 | 378.06 |
| 2011-03-04 | 378.06 |
| 2011-03-03 | 378.06 |
| 2011-03-02 | 361.58 |
| 2011-03-01 | 386.30 |
| 2011-02-28 | 386.30 |
| 2011-02-25 | 361.58 |
| 2011-02-24 | 361.58 |
| 2011-02-23 | 378.06 |
| 2011-02-22 | 369.82 |
| 2011-02-21 | 378.06 |
| 2011-02-18 | 394.55 |
| 2011-02-17 | 411.03 |
| 2011-02-16 | 394.55 |
| 2011-02-15 | 402.79 |
| 2011-02-14 | 386.30 |
| 2011-02-11 | 394.55 |
| 2011-02-10 | 386.30 |
| 2011-02-09 | 378.06 |
| 2011-02-08 | 345.09 |
| 2011-02-07 | 353.33 |
| 2011-02-02 | 369.82 |
| 2011-02-01 | 345.09 |
| 2011-01-31 | 328.61 |
| 2011-01-28 | 328.61 |
| 2011-01-27 | 285.75 |
| 2011-01-26 | 287.39 |
| 2011-01-25 | 310.47 |
| 2011-01-24 | 303.88 |
| 2011-01-21 | 300.58 |
| 2011-01-20 | 312.12 |
| 2011-01-19 | 289.04 |
| 2011-01-18 | 297.28 |
| 2011-01-17 | 310.47 |
| 2011-01-14 | 295.64 |
| 2011-01-13 | 308.82 |
| 2011-01-12 | 320.36 |
| 2011-01-11 | 312.12 |
| 2011-01-10 | 361.58 |
| 2011-01-07 | 345.09 |
| 2011-01-06 | 303.88 |
| 2011-01-05 | 303.88 |
| 2011-01-04 | 312.12 |
| 2011-01-03 | 328.61 |
| 2010-12-31 | 303.88 |
| 2010-12-30 | 303.88 |
| 2010-12-29 | 295.64 |
| 2010-12-28 | 295.64 |
| 2010-12-24 | 274.21 |
| 2010-12-23 | 279.15 |
| 2010-12-22 | 279.15 |
| 2010-12-21 | 279.15 |
| 2010-12-20 | 295.64 |
| 2010-12-17 | 295.64 |
| 2010-12-16 | 295.64 |
| 2010-12-15 | 303.88 |
| 2010-12-14 | 328.61 |
| 2010-12-13 | 328.61 |
| 2010-12-10 | 328.61 |
| 2010-12-09 | 336.85 |
| 2010-12-08 | 328.61 |
| 2010-12-07 | 295.64 |
| 2010-12-06 | 312.12 |
| 2010-12-03 | 312.12 |
| 2010-12-02 | 345.09 |
| 2010-12-01 | 303.88 |
| 2010-11-30 | 312.12 |
| 2010-11-29 | 279.15 |
| 2010-11-26 | 257.72 |
| 2010-11-25 | 180.24 |
| 2010-11-24 | 180.24 |
| 2010-11-23 | 180.24 |
| 2010-11-22 | 180.24 |
| 2010-11-19 | 186.84 |
| 2010-11-18 | 195.08 |
| 2010-11-17 | 183.54 |
| 2010-11-16 | 180.24 |
| 2010-11-15 | 176.95 |
| 2010-11-12 | 196.73 |
| 2010-11-11 | 196.73 |
| 2010-11-10 | 196.73 |
| 2010-11-09 | 196.73 |
| 2010-11-08 | 203.32 |
| 2010-11-05 | 188.48 |
| 2010-11-04 | 200.02 |
| 2010-11-03 | 213.21 |
| 2010-11-02 | 221.45 |
| 2010-11-01 | 229.70 |
| 2010-10-29 | 208.27 |
| 2010-10-28 | 201.67 |
| 2010-10-27 | 196.73 |
| 2010-10-26 | 201.67 |
| 2010-10-25 | 200.02 |
| 2010-10-22 | 172.00 |
| 2010-10-21 | 172.00 |
| 2010-10-20 | 188.48 |
| 2010-10-19 | 167.05 |
| 2010-10-18 | 127.49 |
| 2010-10-15 | 114.30 |
| 2010-10-14 | 109.36 |
| 2010-10-13 | 102.76 |
| 2010-10-12 | 71.44 |
| 2010-10-11 | 71.44 |
| 2010-10-08 | 71.44 |
| 2010-10-07 | 64.85 |
| 2010-10-06 | 73.09 |
| 2010-10-05 | 64.85 |
| 2010-10-04 | 64.85 |
| 2010-09-30 | 64.85 |
| 2010-09-29 | 64.85 |
| 2010-09-28 | 66.50 |
| 2010-09-27 | 66.50 |
| 2010-09-24 | 81.33 |
| 2010-09-22 | 69.79 |
| 2010-09-21 | 68.15 |
| 2010-09-20 | 68.15 |
| 2010-09-17 | 68.15 |
| 2010-09-16 | 76.39 |
| 2010-09-15 | 82.98 |
| 2010-09-14 | 79.68 |
| 2010-09-13 | 84.63 |
| 2010-09-10 | 71.44 |
| 2010-09-09 | 68.15 |
| 2010-09-08 | 68.15 |
| 2010-09-07 | 68.15 |
| 2010-09-06 | 68.15 |
| 2010-09-03 | 81.33 |
| 2010-09-02 | 89.58 |
| 2010-09-01 | 81.33 |
| 2010-08-31 | 81.33 |
| 2010-08-30 | 73.09 |
| 2010-08-27 | 56.61 |
| 2010-08-26 | 76.39 |
| 2010-08-25 | 76.39 |
| 2010-08-24 | 71.44 |
| 2010-08-23 | 78.04 |
| 2010-08-20 | 48.36 |
| 2010-08-19 | 48.36 |
| 2010-08-18 | 48.36 |
| 2010-08-17 | 48.36 |
| 2010-08-16 | 48.36 |
| 2010-08-13 | 48.36 |
| 2010-08-12 | 48.36 |
| 2010-08-11 | 50.01 |
| 2010-08-10 | 50.01 |
| 2010-08-09 | 48.36 |
| 2010-08-06 | 45.07 |
| 2010-08-05 | 45.07 |
| 2010-08-04 | 45.07 |
| 2010-08-03 | 45.07 |
| 2010-08-02 | 58.25 |
| 2010-07-30 | 56.61 |
| 2010-07-29 | 56.61 |
| 2010-07-28 | 56.61 |
| 2010-07-27 | 51.66 |
| 2010-07-26 | 51.66 |
| 2010-07-23 | 51.66 |
| 2010-07-22 | 51.66 |
| 2010-07-21 | 51.66 |
| 2010-07-20 | 41.77 |
| 2010-07-19 | 41.77 |
| 2010-07-16 | 41.77 |
| 2010-07-15 | 36.82 |
| 2010-07-14 | 48.36 |
| 2010-07-13 | 58.25 |
| 2010-07-12 | 58.25 |
| 2010-07-09 | 48.36 |
| 2010-07-08 | 48.36 |
| 2010-07-07 | 48.36 |
| 2010-07-06 | 50.01 |
| 2010-07-05 | 64.85 |
| 2010-07-02 | 64.85 |
| 2010-06-30 | 64.85 |
| 2010-06-29 | 64.85 |
| 2010-06-28 | 66.50 |
| 2010-06-25 | 66.50 |
| 2010-06-24 | 66.50 |
| 2010-06-23 | 63.20 |
| 2010-06-22 | 68.15 |
| 2010-06-21 | 74.74 |
| 2010-06-18 | 66.50 |
| 2010-06-17 | 64.85 |
| 2010-06-15 | 64.85 |
| 2010-06-14 | 56.61 |
| 2010-06-11 | 59.90 |
| 2010-06-10 | 56.61 |
| 2010-06-09 | 66.50 |
| 2010-06-08 | 66.50 |
| 2010-06-07 | 66.50 |
| 2010-06-04 | 68.15 |
| 2010-06-03 | 78.04 |
| 2010-06-02 | 78.04 |
| 2010-06-01 | 76.39 |
| 2010-05-31 | 64.85 |
| 2010-05-28 | 64.85 |
| 2010-05-27 | 84.63 |
| 2010-05-26 | 61.55 |
| 2010-05-25 | 61.55 |
| 2010-05-24 | 86.28 |
| 2010-05-20 | 86.28 |
| 2010-05-19 | 86.28 |
| 2010-05-18 | 101.12 |
| 2010-05-17 | 104.41 |
| 2010-05-14 | 106.06 |
| 2010-05-13 | 114.30 |
| 2010-05-12 | 114.30 |
| 2010-05-11 | 114.30 |
| 2010-05-10 | 114.30 |
| 2010-05-07 | 114.30 |
| 2010-05-06 | 109.36 |
| 2010-05-05 | 130.79 |
| 2010-05-04 | 130.79 |
| 2010-05-03 | 125.84 |
| 2010-04-30 | 137.38 |
| 2010-04-29 | 125.84 |
| 2010-04-28 | 127.49 |
| 2010-04-27 | 119.25 |
| 2010-04-26 | 124.19 |
| 2010-04-23 | 109.36 |
| 2010-04-22 | 111.01 |
| 2010-04-21 | 111.01 |
| 2010-04-20 | 124.19 |
| 2010-04-19 | 130.79 |
| 2010-04-16 | 99.47 |
| 2010-04-15 | 120.90 |
| 2010-04-14 | 120.90 |
| 2010-04-13 | 106.06 |
| 2010-04-12 | 106.06 |
| 2010-04-09 | 106.06 |
| 2010-04-08 | 106.06 |
| 2010-04-07 | 106.06 |
| 2010-04-01 | 106.06 |
| 2010-03-31 | 106.06 |
| 2010-03-30 | 106.06 |
| 2010-03-29 | 106.06 |
| 2010-03-26 | 106.06 |
| 2010-03-25 | 114.30 |
| 2010-03-24 | 114.30 |
| 2010-03-23 | 114.30 |
| 2010-03-22 | 114.30 |
| 2010-03-19 | 112.65 |
| 2010-03-18 | 112.65 |
| 2010-03-17 | 112.65 |
| 2010-03-16 | 114.30 |
| 2010-03-15 | 114.30 |
| 2010-03-12 | 114.30 |
| 2010-03-11 | 122.55 |
| 2010-03-10 | 122.55 |
| 2010-03-09 | 106.06 |
| 2010-03-08 | 122.55 |
| 2010-03-05 | 122.55 |
| 2010-03-04 | 122.55 |
| 2010-03-03 | 122.55 |
| 2010-03-02 | 122.55 |
| 2010-03-01 | 122.55 |
| 2010-02-26 | 122.55 |
| 2010-02-25 | 106.06 |
| 2010-02-24 | 114.30 |
| 2010-02-23 | 114.30 |
| 2010-02-22 | 114.30 |
| 2010-02-19 | 114.30 |
| 2010-02-18 | 122.55 |
| 2010-02-17 | 122.55 |
| 2010-02-12 | 122.55 |
| 2010-02-11 | 122.55 |
| 2010-02-10 | 122.55 |
| 2010-02-09 | 122.55 |
| 2010-02-08 | 139.03 |
| 2010-02-05 | 139.03 |
| 2010-02-04 | 139.03 |
| 2010-02-03 | 147.27 |
| 2010-02-02 | 147.27 |
| 2010-02-01 | 147.27 |
| 2010-01-29 | 147.27 |
| 2010-01-28 | 152.22 |
| 2010-01-27 | 152.22 |
| 2010-01-26 | 152.22 |
| 2010-01-25 | 152.22 |
| 2010-01-22 | 152.22 |
| 2010-01-21 | 153.87 |
| 2010-01-20 | 153.87 |
| 2010-01-19 | 153.87 |
| 2010-01-18 | 150.57 |
| 2010-01-15 | 152.22 |
| 2010-01-14 | 152.22 |
| 2010-01-13 | 180.24 |
| 2010-01-12 | 180.24 |
| 2010-01-11 | 180.24 |
| 2010-01-08 | 180.24 |
| 2010-01-07 | 162.11 |
| 2010-01-06 | 155.52 |
| 2010-01-05 | 142.33 |
| 2010-01-04 | 147.27 |
| 2009-12-31 | 114.30 |
| 2009-12-30 | 117.60 |
| 2009-12-29 | 117.60 |
| 2009-12-28 | 111.01 |
| 2009-12-24 | 89.58 |
| 2009-12-23 | 104.41 |
| 2009-12-22 | 106.06 |
| 2009-12-21 | 107.71 |
| 2009-12-18 | 106.06 |
| 2009-12-17 | 114.30 |
| 2009-12-16 | 106.06 |
| 2009-12-15 | 114.30 |
| 2009-12-14 | 143.98 |
| 2009-12-11 | 167.05 |
| 2009-12-10 | 163.76 |
| 2009-12-09 | 172.00 |
| 2009-12-08 | 147.27 |
| 2009-12-07 | 147.27 |
| 2009-12-04 | 160.46 |
| 2009-12-03 | 130.79 |
| 2009-12-02 | 97.82 |
| 2009-12-01 | 92.87 |
| 2009-11-30 | 92.87 |
| 2009-11-27 | 78.04 |
| 2009-11-26 | 78.04 |
| 2009-11-25 | 79.68 |
| 2009-11-24 | 79.68 |
| 2009-11-23 | 63.20 |
| 2009-11-20 | 61.55 |
| 2009-11-19 | 74.74 |
| 2009-11-18 | 74.74 |
| 2009-11-17 | 71.44 |
| 2009-11-16 | 64.85 |
| 2009-11-13 | 74.74 |
| 2009-11-12 | 76.39 |
| 2009-11-11 | 91.22 |
| 2009-11-10 | 91.22 |
| 2009-11-09 | 97.82 |
| 2009-11-06 | 97.82 |
| 2009-11-05 | 119.25 |
| 2009-11-04 | 119.25 |
| 2009-11-03 | 99.47 |
| 2009-11-02 | 99.47 |
| 2009-10-30 | 122.55 |
| 2009-10-29 | 122.55 |
| 2009-10-28 | 122.55 |
| 2009-10-27 | 127.49 |
| 2009-10-23 | 101.12 |
| 2009-10-22 | 101.12 |
| 2009-10-21 | 101.12 |
| 2009-10-20 | 114.30 |
| 2009-10-19 | 114.30 |
| 2009-10-16 | 114.30 |
| 2009-10-15 | 114.30 |
| 2009-10-14 | 114.30 |
| 2009-10-13 | 114.30 |
| 2009-10-12 | 114.30 |
| 2009-10-09 | 114.30 |
| 2009-10-08 | 114.30 |
| 2009-10-07 | 114.30 |
| 2009-10-06 | 114.30 |
| 2009-10-05 | 114.30 |
| 2009-10-02 | 114.30 |
| 2009-09-30 | 114.30 |
| 2009-09-29 | 114.30 |
| 2009-09-28 | 114.30 |
| 2009-09-25 | 114.30 |
| 2009-09-24 | 114.30 |
| 2009-09-23 | 114.30 |
| 2009-09-22 | 114.30 |
| 2009-09-21 | 94.52 |
| 2009-09-18 | 114.30 |
| 2009-09-17 | 114.30 |
| 2009-09-16 | 114.30 |
| 2009-09-15 | 114.30 |
| 2009-09-14 | 114.30 |
| 2009-09-11 | 114.30 |
| 2009-09-10 | 114.30 |
| 2009-09-09 | 139.03 |
| 2009-09-08 | 122.55 |
| 2009-09-07 | 130.79 |
| 2009-09-04 | 114.30 |
| 2009-09-03 | 106.06 |
| 2009-09-02 | 106.06 |
| 2009-09-01 | 106.06 |
| 2009-08-31 | 130.79 |
| 2009-08-28 | 114.30 |
| 2009-08-27 | 114.30 |
| 2009-08-26 | 130.79 |
| 2009-08-25 | 92.87 |
| 2009-08-24 | 92.87 |
| 2009-08-21 | 94.52 |
| 2009-08-20 | 97.82 |
| 2009-08-19 | 97.82 |
| 2009-08-18 | 97.82 |
| 2009-08-17 | 109.36 |
| 2009-08-14 | 109.36 |
| 2009-08-13 | 124.19 |
| 2009-08-12 | 124.19 |
| 2009-08-11 | 130.79 |
| 2009-08-10 | 134.08 |
| 2009-08-07 | 134.08 |
| 2009-08-06 | 139.03 |
| 2009-08-05 | 135.73 |
| 2009-08-04 | 135.73 |
| 2009-08-03 | 155.52 |
| 2009-07-31 | 155.52 |
| 2009-07-30 | 155.52 |
| 2009-07-29 | 155.52 |
| 2009-07-28 | 155.52 |
| 2009-07-27 | 147.27 |
| 2009-07-24 | 147.27 |
| 2009-07-23 | 147.27 |
| 2009-07-22 | 163.76 |
| 2009-07-21 | 163.76 |
| 2009-07-20 | 162.11 |
| 2009-07-17 | 163.76 |
| 2009-07-16 | 163.76 |
| 2009-07-15 | 160.46 |
| 2009-07-14 | 160.46 |
| 2009-07-13 | 160.46 |
| 2009-07-10 | 172.00 |
| 2009-07-09 | 153.87 |
| 2009-07-08 | 163.76 |
| 2009-07-07 | 172.00 |
| 2009-07-06 | 172.00 |
| 2009-07-03 | 167.05 |
| 2009-07-02 | 168.70 |
| 2009-06-30 | 163.76 |
| 2009-06-29 | 163.76 |
| 2009-06-26 | 163.76 |
| 2009-06-25 | 180.24 |
| 2009-06-24 | 186.84 |
| 2009-06-23 | 120.90 |
| 2009-06-22 | 120.90 |
| 2009-06-19 | 124.19 |
| 2009-06-18 | 115.95 |
| 2009-06-17 | 130.79 |
| 2009-06-16 | 130.79 |
| 2009-06-15 | 130.79 |
| 2009-06-12 | 158.81 |
| 2009-06-11 | 139.03 |
| 2009-06-10 | 139.03 |
| 2009-06-09 | 139.03 |
| 2009-06-08 | 163.76 |
| 2009-06-05 | 163.76 |
| 2009-06-04 | 163.76 |
| 2009-06-03 | 145.62 |
| 2009-06-02 | 162.11 |
| 2009-06-01 | 163.76 |
| 2009-05-29 | 163.76 |
| 2009-05-27 | 163.76 |
| 2009-05-26 | 167.05 |
| 2009-05-25 | 139.03 |
| 2009-05-22 | 139.03 |
| 2009-05-21 | 155.52 |
| 2009-05-20 | 163.76 |
| 2009-05-19 | 163.76 |
| 2009-05-18 | 163.76 |
| 2009-05-15 | 143.98 |
| 2009-05-14 | 143.98 |
| 2009-05-13 | 148.92 |
| 2009-05-12 | 117.60 |
| 2009-05-11 | 112.65 |
| 2009-05-08 | 112.65 |
| 2009-05-07 | 112.65 |
| 2009-05-06 | 132.44 |
| 2009-05-05 | 132.44 |
| 2009-05-04 | 129.14 |
| 2009-04-30 | 139.03 |
| 2009-04-29 | 139.03 |
| 2009-04-28 | 139.03 |
| 2009-04-27 | 155.52 |
| 2009-04-24 | 155.52 |
| 2009-04-23 | 158.81 |
| 2009-04-22 | 152.22 |
| 2009-04-21 | 172.00 |
| 2009-04-20 | 172.00 |
| 2009-04-17 | 172.00 |
| 2009-04-16 | 180.24 |
| 2009-04-15 | 172.00 |
| 2009-04-14 | 172.00 |
| 2009-04-09 | 201.67 |
| 2009-04-08 | 180.24 |
| 2009-04-07 | 176.95 |
| 2009-04-06 | 135.73 |
| 2009-04-03 | 147.27 |
| 2009-04-02 | 167.05 |
| 2009-04-01 | 160.46 |
| 2009-03-31 | 158.81 |
| 2009-03-30 | 157.16 |
| 2009-03-27 | 183.54 |
| 2009-03-26 | 173.65 |
| 2009-03-25 | 200.02 |
| 2009-03-24 | 191.78 |
| 2009-03-23 | 130.79 |
| 2009-03-20 | 101.12 |
| 2009-03-19 | 114.30 |
| 2009-03-18 | 125.84 |
| 2009-03-17 | 125.84 |
| 2009-03-16 | 91.22 |
| 2009-03-13 | 97.82 |
| 2009-03-12 | 106.06 |
| 2009-03-11 | 66.50 |
| 2009-03-10 | 51.66 |
| 2009-03-09 | 50.01 |
| 2009-03-06 | 48.36 |
| 2009-03-05 | 31.88 |
| 2009-03-04 | 8.80 |
| 2009-03-03 | 2.21 |
| 2009-03-02 | 2.21 |
| 2009-02-27 | -25.82 |
| 2009-02-26 | -25.82 |
| 2009-02-25 | -22.52 |
| 2009-02-24 | -25.82 |
| 2009-02-23 | -27.47 |
| 2009-02-20 | -17.58 |
| 2009-02-19 | -7.68 |
| 2009-02-18 | -1.09 |
| 2009-02-17 | 15.39 |
| 2009-02-16 | 38.47 |
| 2009-02-13 | -19.22 |
| 2009-02-12 | -34.06 |
| 2009-02-11 | -37.36 |
| 2009-02-10 | -43.95 |
| 2009-02-09 | -48.90 |
| 2009-02-06 | -57.14 |
| 2009-02-05 | -58.79 |
| 2009-02-04 | -58.79 |
| 2009-02-03 | -58.79 |
| 2009-02-02 | -58.79 |
| 2009-01-30 | -57.14 |
| 2009-01-29 | -57.14 |
| 2009-01-23 | -57.14 |
| 2009-01-22 | -58.79 |
| 2009-01-21 | -58.79 |
| 2009-01-20 | -57.14 |
| 2009-01-19 | -57.14 |
| 2009-01-16 | -53.84 |
| 2009-01-15 | -53.84 |
| 2009-01-14 | -53.84 |
| 2009-01-13 | -53.84 |
| 2009-01-12 | -53.84 |
| 2009-01-09 | -53.84 |
| 2009-01-08 | -53.84 |
| 2009-01-07 | -50.55 |
| 2009-01-06 | -50.55 |
| 2009-01-05 | -50.55 |
| 2009-01-02 | -52.19 |
| 2008-12-31 | -50.55 |
| 2008-12-30 | -50.55 |
| 2008-12-29 | -50.55 |
| 2008-12-24 | -50.55 |
| 2008-12-23 | -50.55 |
| 2008-12-22 | -50.55 |
| 2008-12-19 | -47.25 |
| 2008-12-18 | -47.25 |
| 2008-12-17 | -47.25 |
| 2008-12-16 | -47.25 |
| 2008-12-15 | -47.25 |
| 2008-12-12 | -47.25 |
| 2008-12-11 | -42.30 |
| 2008-12-10 | -45.60 |
| 2008-12-09 | -45.60 |
| 2008-12-08 | -19.22 |
| 2008-12-05 | -20.87 |
| 2008-12-04 | -2.74 |
| 2008-12-03 | -2.74 |
| 2008-12-02 | -2.74 |
| 2008-12-01 | -2.74 |
| 2008-11-28 | -1.09 |
| 2008-11-27 | -34.06 |
| 2008-11-26 | -34.06 |
| 2008-11-25 | -55.49 |
| 2008-11-24 | -55.49 |
| 2008-11-21 | -55.49 |
| 2008-11-20 | -55.49 |
| 2008-11-19 | -48.90 |
| 2008-11-18 | -50.55 |
| 2008-11-17 | -48.90 |
| 2008-11-14 | -52.19 |
| 2008-11-13 | -42.30 |
| 2008-11-12 | -42.30 |
| 2008-11-11 | -42.30 |
| 2008-11-10 | -42.30 |
| 2008-11-07 | -40.65 |
| 2008-11-06 | -40.65 |
| 2008-11-05 | -34.06 |
| 2008-11-04 | -25.82 |
| 2008-11-03 | -25.82 |
| 2008-10-31 | -34.06 |
| 2008-10-30 | -54.67 |
| 2008-10-29 | -54.67 |
| 2008-10-28 | -32.00 |
| 2008-10-27 | -32.00 |
| 2008-10-24 | -32.00 |
| 2008-10-23 | -32.00 |
| 2008-10-22 | -32.00 |
| 2008-10-21 | -32.00 |
| 2008-10-20 | -32.00 |
| 2008-10-17 | -20.67 |
| 2008-10-16 | -20.67 |
| 2008-10-15 | -20.67 |
| 2008-10-14 | -20.67 |
| 2008-10-13 | -20.67 |
| 2008-10-10 | -20.67 |
| 2008-10-09 | -9.33 |
| 2008-10-08 | -9.33 |
| 2008-10-06 | -9.33 |
| 2008-10-03 | -9.33 |
| 2008-10-02 | 13.33 |
| 2008-09-30 | 13.33 |
| 2008-09-29 | 36.00 |
| 2008-09-26 | 36.00 |
| 2008-09-25 | 36.00 |
| 2008-09-24 | 36.00 |
| 2008-09-23 | 36.00 |
| 2008-09-22 | 29.20 |
| 2008-09-19 | 29.20 |
| 2008-09-18 | 29.20 |
| 2008-09-17 | 29.20 |
| 2008-09-16 | 7.67 |
| 2008-09-12 | 11.07 |
| 2008-09-11 | 11.07 |
| 2008-09-10 | 11.07 |
| 2008-09-09 | 46.20 |
| 2008-09-08 | 45.07 |
| 2008-09-05 | 81.33 |
| 2008-09-04 | 81.33 |
| 2008-09-03 | 81.33 |
| 2008-09-02 | 81.33 |
| 2008-09-01 | 81.33 |
| 2008-08-29 | 81.33 |
| 2008-08-28 | 81.33 |
| 2008-08-27 | 81.33 |
| 2008-08-26 | 104.00 |
| 2008-08-25 | 104.00 |
| 2008-08-21 | 104.00 |
| 2008-08-20 | 104.00 |
| 2008-08-19 | 104.00 |
| 2008-08-18 | 104.00 |
| 2008-08-15 | 104.00 |
| 2008-08-14 | 104.00 |
| 2008-08-13 | 104.00 |
| 2008-08-12 | 104.00 |
| 2008-08-11 | 104.00 |
| 2008-08-08 | 104.00 |
| 2008-08-07 | 104.00 |
| 2008-08-05 | 104.00 |
| 2008-08-04 | 104.00 |
| 2008-08-01 | 104.00 |
| 2008-07-31 | 104.00 |
| 2008-07-30 | 104.00 |
| 2008-07-29 | 92.67 |
| 2008-07-28 | 110.80 |
| 2008-07-25 | 110.80 |
| 2008-07-24 | 110.80 |
| 2008-07-23 | 110.80 |
| 2008-07-22 | 110.80 |
| 2008-07-21 | 126.67 |
| 2008-07-18 | 126.67 |
| 2008-07-17 | 126.67 |
| 2008-07-16 | 138.00 |
| 2008-07-15 | 138.00 |
| 2008-07-14 | 160.67 |
| 2008-07-11 | 160.67 |
| 2008-07-10 | 160.67 |
| 2008-07-09 | 160.67 |
| 2008-07-08 | 160.67 |
| 2008-07-07 | 200.33 |
| 2008-07-04 | 211.67 |
| 2008-07-03 | 223.00 |
| 2008-07-02 | 223.00 |
| 2008-06-30 | 223.00 |
| 2008-06-27 | 223.00 |
| 2008-06-26 | 240.00 |
| 2008-06-25 | 279.67 |
| 2008-06-24 | 279.67 |
| 2008-06-23 | 182.20 |
| 2008-06-20 | 182.20 |
| 2008-06-19 | 167.47 |
| 2008-06-18 | 167.47 |
| 2008-06-17 | 166.33 |
| 2008-06-16 | 194.67 |
| 2008-06-13 | 194.67 |
| 2008-06-12 | 194.67 |
| 2008-06-11 | 194.67 |
| 2008-06-10 | 194.67 |
| 2008-06-06 | 194.67 |
| 2008-06-05 | 194.67 |
| 2008-06-04 | 194.67 |
| 2008-06-03 | 194.67 |
| 2008-06-02 | 194.67 |
| 2008-05-30 | 194.67 |
| 2008-05-29 | 177.67 |
| 2008-05-28 | 177.67 |
| 2008-05-27 | 183.33 |
| 2008-05-26 | 183.33 |
| 2008-05-23 | 183.33 |
| 2008-05-22 | 172.00 |
| 2008-05-21 | 183.33 |
| 2008-05-20 | 206.00 |
| 2008-05-19 | 206.00 |
| 2008-05-16 | 206.00 |
| 2008-05-15 | 234.33 |
| 2008-05-14 | 234.33 |
| 2008-05-13 | 234.33 |
| 2008-05-09 | 234.33 |
| 2008-05-08 | 234.33 |
| 2008-05-07 | 181.07 |
| 2008-05-06 | 217.33 |
| 2008-05-05 | 194.67 |
| 2008-05-02 | 194.67 |
| 2008-04-30 | 194.67 |
| 2008-04-29 | 206.00 |
| 2008-04-28 | 206.00 |
| 2008-04-25 | 206.00 |
| 2008-04-24 | 206.00 |
| 2008-04-23 | 206.00 |
| 2008-04-22 | 206.00 |
| 2008-04-21 | 217.33 |
| 2008-04-18 | 217.33 |
| 2008-04-17 | 217.33 |
| 2008-04-16 | 217.33 |
| 2008-04-15 | 228.67 |
| 2008-04-14 | 228.67 |
| 2008-04-11 | 228.67 |
| 2008-04-10 | 228.67 |
| 2008-04-09 | 217.33 |
| 2008-04-08 | 217.33 |
| 2008-04-07 | 194.67 |
| 2008-04-03 | 194.67 |
| 2008-04-02 | 194.67 |
| 2008-04-01 | 194.67 |
| 2008-03-31 | 194.67 |
| 2008-03-28 | 183.33 |
| 2008-03-27 | 183.33 |
| 2008-03-26 | 183.33 |
| 2008-03-25 | 183.33 |
| 2008-03-20 | 183.33 |
| 2008-03-19 | 183.33 |
| 2008-03-18 | 172.00 |
| 2008-03-17 | 206.00 |
| 2008-03-14 | 217.33 |
| 2008-03-13 | 217.33 |
| 2008-03-12 | 217.33 |
| 2008-03-11 | 217.33 |
| 2008-03-10 | 217.33 |
| 2008-03-07 | 217.33 |
| 2008-03-06 | 240.00 |
| 2008-03-05 | 240.00 |
| 2008-03-04 | 308.00 |
| 2008-03-03 | 308.00 |
| 2008-02-29 | 308.00 |
| 2008-02-28 | 308.00 |
| 2008-02-27 | 308.00 |
| 2008-02-26 | 240.00 |
| 2008-02-25 | 240.00 |
| 2008-02-22 | 240.00 |
| 2008-02-21 | 240.00 |
| 2008-02-20 | 240.00 |
| 2008-02-19 | 240.00 |
| 2008-02-18 | 240.00 |
| 2008-02-15 | 240.00 |
| 2008-02-14 | 240.00 |
| 2008-02-13 | 240.00 |
| 2008-02-12 | 240.00 |
| 2008-02-11 | 240.00 |
| 2008-02-06 | 240.00 |
| 2008-02-05 | 240.00 |
| 2008-02-04 | 240.00 |
| 2008-02-01 | 240.00 |
| 2008-01-31 | 240.00 |
| 2008-01-30 | 240.00 |
| 2008-01-29 | 240.00 |
| 2008-01-28 | 240.00 |
| 2008-01-25 | 240.00 |
| 2008-01-24 | 240.00 |
| 2008-01-23 | 240.00 |
| 2008-01-22 | 240.00 |
| 2008-01-21 | 296.67 |
| 2008-01-18 | 296.67 |
| 2008-01-17 | 313.67 |
| 2008-01-16 | 313.67 |
| 2008-01-15 | 421.33 |
| 2008-01-14 | 421.33 |
| 2008-01-11 | 444.00 |
| 2008-01-10 | 444.00 |
| 2008-01-09 | 444.00 |
| 2008-01-08 | 444.00 |
| 2008-01-07 | 444.00 |
| 2008-01-04 | 444.00 |
| 2008-01-03 | 444.00 |
| 2008-01-02 | 478.00 |
| 2007-12-31 | 353.33 |
| 2007-12-28 | 353.33 |
| 2007-12-27 | 353.33 |
| 2007-12-24 | 353.33 |
| 2007-12-21 | 353.33 |
| 2007-12-20 | 330.67 |
| 2007-12-19 | 308.00 |
| 2007-12-18 | 308.00 |
| 2007-12-17 | 285.33 |
| 2007-12-14 | 308.00 |
| 2007-12-13 | 308.00 |
| 2007-12-12 | 336.33 |
| 2007-12-11 | 330.67 |
| 2007-12-10 | 364.67 |
| 2007-12-07 | 364.67 |
| 2007-12-06 | 364.67 |
| 2007-12-05 | 364.67 |
| 2007-12-04 | 376.00 |
| 2007-12-03 | 376.00 |
| 2007-11-30 | 376.00 |
| 2007-11-29 | 376.00 |
| 2007-11-28 | 393.00 |
| 2007-11-27 | 393.00 |
| 2007-11-26 | 393.00 |
| 2007-11-23 | 393.00 |
| 2007-11-22 | 398.67 |
| 2007-11-21 | 410.00 |
| 2007-11-20 | 410.00 |
| 2007-11-19 | 444.00 |
| 2007-11-16 | 398.67 |
| 2007-11-15 | 398.67 |
| 2007-11-14 | 398.67 |
| 2007-11-13 | 387.33 |
| 2007-11-12 | 387.33 |
| 2007-11-09 | 432.67 |
| 2007-11-08 | 432.67 |
| 2007-11-07 | 444.00 |
| 2007-11-06 | 455.33 |
| 2007-11-05 | 478.00 |
| 2007-11-02 | 478.00 |
| 2007-11-01 | 534.67 |
| 2007-10-31 | 478.00 |
| 2007-10-30 | 478.00 |
| 2007-10-29 | 478.00 |
| 2007-10-26 | 466.67 |
| 2007-10-25 | 478.00 |
| 2007-10-24 | 466.67 |
| 2007-10-23 | 478.00 |
| 2007-10-22 | 478.00 |
| 2007-10-18 | 523.33 |
| 2007-10-17 | 523.33 |
| 2007-10-16 | 534.67 |
| 2007-10-15 | 534.67 |
| 2007-10-12 | 557.33 |
| 2007-10-11 | 534.67 |
| 2007-10-10 | 546.00 |
| 2007-10-09 | 489.33 |
| 2007-10-08 | 557.33 |
| 2007-10-05 | 557.33 |
| 2007-10-04 | 500.67 |
| 2007-10-03 | 489.33 |
| 2007-10-02 | 557.33 |
| 2007-09-28 | 410.00 |
| 2007-09-27 | 330.67 |
| 2007-09-25 | 336.33 |
| 2007-09-24 | 370.33 |
| 2007-09-21 | 455.33 |
| 2007-09-20 | 455.33 |
| 2007-09-19 | 449.67 |
| 2007-09-18 | 404.33 |
| 2007-09-17 | 421.33 |
| 2007-09-14 | 415.67 |
| 2007-09-13 | 415.67 |
| 2007-09-12 | 438.33 |
| 2007-09-11 | 466.67 |
| 2007-09-10 | 500.67 |
| 2007-09-07 | 500.67 |
| 2007-09-06 | 557.33 |
| 2007-09-05 | 534.67 |
| 2007-09-04 | 523.33 |
| 2007-09-03 | 523.33 |
| 2007-08-31 | 523.33 |
| 2007-08-30 | 546.00 |
| 2007-08-29 | 557.33 |
| 2007-08-28 | 557.33 |
| 2007-08-27 | 602.67 |
| 2007-08-24 | 602.67 |
| 2007-08-23 | 602.67 |
| 2007-08-22 | 602.67 |
| 2007-08-21 | 602.67 |
| 2007-08-20 | 602.67 |
| 2007-08-17 | 636.67 |
| 2007-08-16 | 648.00 |
| 2007-08-15 | 648.00 |
| 2007-08-14 | 659.33 |
| 2007-08-13 | 614.00 |
| 2007-08-10 | 614.00 |
| 2007-08-09 | 625.33 |
| 2007-08-08 | 636.67 |
| 2007-08-07 | 614.00 |
| 2007-08-06 | 670.67 |
| 2007-08-03 | 716.00 |
| 2007-08-02 | 716.00 |
| 2007-08-01 | 761.33 |
| 2007-07-31 | 795.33 |
| 2007-07-30 | 716.00 |
| 2007-07-27 | 716.00 |
| 2007-07-26 | 761.33 |
| 2007-07-25 | 784.00 |
| 2007-07-24 | 738.67 |
| 2007-07-23 | 761.33 |
| 2007-07-20 | 738.67 |
| 2007-07-19 | 738.67 |
| 2007-07-18 | 716.00 |
| 2007-07-17 | 738.67 |
| 2007-07-16 | 716.00 |
| 2007-07-13 | 727.33 |
| 2007-07-12 | 795.33 |
| 2007-07-11 | 772.67 |
| 2007-07-10 | 818.00 |
| 2007-07-09 | 818.00 |
| 2007-07-06 | 693.33 |
| 2007-07-05 | 693.33 |
| 2007-07-04 | 682.00 |
| 2007-07-03 | 682.00 |
| 2007-06-29 | 659.33 |
| 2007-06-28 | 704.67 |
| 2007-06-27 | 738.67 |
| 2007-06-26 | 704.67 |
| 2007-06-25 | 738.67 |
| 2007-06-22 | 784.00 |
| 2007-06-21 | 750.00 |
| 2007-06-20 | 727.33 |
| 2007-06-18 | 727.33 |
| 2007-06-15 | 716.00 |
| 2007-06-14 | 806.67 |
| 2007-06-13 | 818.00 |
| 2007-06-12 | 784.00 |
| 2007-06-11 | 693.33 |
| 2007-06-08 | 704.67 |
| 2007-06-07 | 738.67 |
| 2007-06-06 | 738.67 |
| 2007-06-05 | 682.00 |
| 2007-06-04 | 750.00 |
| 2007-06-01 | 818.00 |
| 2007-05-31 | 829.33 |
| 2007-05-30 | 852.00 |
| 2007-05-29 | 738.67 |
| 2007-05-28 | 580.00 |
| 2007-05-25 | 387.33 |
| 2007-05-23 | 376.00 |
| 2007-05-22 | 387.33 |
| 2007-05-21 | 410.00 |
| 2007-05-18 | 296.67 |
| 2007-05-17 | 330.67 |
| 2007-05-16 | 296.67 |
| 2007-05-15 | 257.00 |
| 2007-05-14 | 268.33 |
| 2007-05-11 | 291.00 |
| 2007-05-10 | 291.00 |
| 2007-05-09 | 251.33 |
| 2007-05-08 | 262.67 |
| 2007-05-07 | 274.00 |
| 2007-05-04 | 296.67 |
| 2007-05-03 | 330.67 |
| 2007-05-02 | 291.00 |
| 2007-04-30 | 285.33 |
| 2007-04-27 | 330.67 |
| 2007-04-26 | 330.67 |
| 2007-04-25 | 364.67 |
| 2007-04-24 | 353.33 |
| 2007-04-23 | 376.00 |
| 2007-04-20 | 330.67 |
| 2007-04-19 | 308.00 |
| 2007-04-18 | 319.33 |
| 2007-04-17 | 342.00 |
| 2007-04-16 | 353.33 |
| 2007-04-13 | 336.33 |
| 2007-04-12 | 387.33 |
| 2007-04-11 | 398.67 |
| 2007-04-10 | 398.67 |
| 2007-04-04 | 353.33 |
| 2007-04-03 | 353.33 |
| 2007-04-02 | 342.00 |
| 2007-03-30 | 330.67 |
| 2007-03-29 | 308.00 |
| 2007-03-28 | 342.00 |
| 2007-03-27 | 319.33 |
| 2007-03-26 | 347.67 |
| 2007-03-23 | 325.00 |
| 2007-03-22 | 347.67 |
| 2007-03-21 | 359.00 |
| 2007-03-20 | 393.00 |
| 2007-03-19 | 353.33 |
| 2007-03-16 | 347.67 |
| 2007-03-15 | 359.00 |
| 2007-03-14 | 353.33 |
| 2007-03-13 | 347.67 |
| 2007-03-12 | 376.00 |
| 2007-03-09 | 353.33 |
| 2007-03-08 | 353.33 |
| 2007-03-07 | 347.67 |
| 2007-03-06 | 347.67 |
| 2007-03-05 | 319.33 |
| 2007-03-02 | 410.00 |
| 2007-03-01 | 512.00 |
| 2007-02-28 | 557.33 |
| 2007-02-27 | 523.33 |
| 2007-02-26 | 534.67 |
| 2007-02-23 | 421.33 |
| 2007-02-22 | 580.00 |
| 2007-02-21 | 523.33 |
| 2007-02-16 | 194.67 |
| 2007-02-15 | 143.67 |
| 2007-02-14 | 140.27 |
| 2007-02-13 | 109.67 |
| 2007-02-12 | 149.33 |
| 2007-02-09 | 64.33 |
| 2007-02-08 | 56.40 |
| 2007-02-07 | 62.07 |
| 2007-02-06 | 47.33 |
| 2007-02-05 | 47.33 |
| 2007-02-02 | 46.20 |
| 2007-02-01 | 47.33 |
| 2007-01-31 | 47.33 |
| 2007-01-30 | 47.33 |
| 2007-01-29 | 47.33 |
| 2007-01-26 | 58.67 |
| 2007-01-25 | 58.67 |
| 2007-01-24 | 58.67 |
| 2007-01-23 | 47.33 |
| 2007-01-22 | 47.33 |
| 2007-01-19 | 47.33 |
| 2007-01-18 | 47.33 |
| 2007-01-17 | 53.00 |
| 2007-01-16 | 53.00 |
| 2007-01-15 | 53.00 |
| 2007-01-12 | 53.00 |
| 2007-01-11 | 53.00 |
| 2007-01-10 | 53.00 |
| 2007-01-09 | 56.40 |
| 2007-01-08 | 53.00 |
| 2007-01-05 | 48.47 |
| 2007-01-04 | 53.00 |
| 2007-01-03 | 53.00 |
| 2007-01-02 | 42.80 |
| 2006-12-29 | 47.33 |
| 2006-12-28 | 48.47 |
| 2006-12-27 | 50.73 |
| 2006-12-22 | 50.73 |
| 2006-12-21 | 68.87 |
| 2006-12-20 | 64.33 |
| 2006-12-19 | 70.00 |
| 2006-12-18 | 70.00 |
| 2006-12-15 | 75.67 |
| 2006-12-14 | 81.33 |
| 2006-12-13 | 81.33 |
| 2006-12-12 | 65.47 |
| 2006-12-11 | 65.47 |
| 2006-12-08 | 58.67 |
| 2006-12-07 | 70.00 |
| 2006-12-06 | 64.33 |
| 2006-12-05 | 64.33 |
| 2006-12-04 | 64.33 |
| 2006-12-01 | 81.33 |
| 2006-11-30 | 64.33 |
| 2006-11-29 | 70.00 |
| 2006-11-28 | 64.33 |
| 2006-11-27 | 81.33 |
| 2006-11-24 | 47.33 |
| 2006-11-23 | 47.33 |
| 2006-11-22 | 65.47 |
| 2006-11-21 | 36.00 |
| 2006-11-20 | 60.93 |
| 2006-11-17 | 70.00 |
| 2006-11-16 | 70.00 |
| 2006-11-15 | 70.00 |
| 2006-11-14 | 70.00 |
| 2006-11-13 | 81.33 |
| 2006-11-10 | 81.33 |
| 2006-11-09 | 70.00 |
| 2006-11-08 | 58.67 |
| 2006-11-07 | 92.67 |
| 2006-11-06 | 108.53 |
| 2006-11-03 | 94.93 |
| 2006-11-02 | 87.00 |
| 2006-11-01 | 109.67 |
| 2006-10-31 | 149.33 |
| 2006-10-27 | -16.13 |
| 2006-10-26 | -16.13 |
| 2006-10-25 | -16.13 |
| 2006-10-24 | -16.13 |
| 2006-10-23 | -16.13 |
| 2006-10-20 | -32.00 |
| 2006-10-19 | -34.27 |
| 2006-10-18 | -34.27 |
| 2006-10-17 | -32.00 |
| 2006-10-16 | -32.00 |
| 2006-10-13 | -32.00 |
| 2006-10-12 | -32.00 |
| 2006-10-11 | -32.00 |
| 2006-10-10 | -32.00 |
| 2006-10-09 | -32.00 |
| 2006-10-06 | -32.00 |
| 2006-10-05 | -32.00 |
| 2006-10-04 | -32.00 |
| 2006-10-03 | -32.00 |
| 2006-09-29 | -32.00 |
| 2006-09-28 | -26.33 |
| 2006-09-27 | -26.33 |
| 2006-09-26 | -26.33 |
| 2006-09-25 | -26.33 |
| 2006-09-22 | -26.33 |
| 2006-09-21 | -26.33 |
| 2006-09-20 | -26.33 |
| 2006-09-19 | -29.73 |
| 2006-09-18 | -29.73 |
| 2006-09-15 | -29.73 |
| 2006-09-14 | -29.73 |
| 2006-09-13 | -29.73 |
| 2006-09-12 | -29.73 |
| 2006-09-11 | -29.73 |
| 2006-09-08 | -29.73 |
| 2006-09-07 | -29.73 |
| 2006-09-06 | -22.93 |
| 2006-09-05 | -22.93 |
| 2006-09-04 | -22.93 |
| 2006-09-01 | -22.93 |
| 2006-08-31 | -26.33 |
| 2006-08-30 | -16.13 |
| 2006-08-29 | -15.00 |
| 2006-08-28 | -32.00 |
| 2006-08-25 | -24.07 |
| 2006-08-24 | -9.33 |
| 2006-08-23 | -43.33 |
| 2006-08-22 | -43.33 |
| 2006-08-21 | -43.33 |
| 2006-08-18 | -43.33 |
| 2006-08-17 | -43.33 |
| 2006-08-16 | -43.33 |
| 2006-08-15 | -43.33 |
| 2006-08-14 | -43.33 |
| 2006-08-11 | -43.33 |
| 2006-08-10 | -41.07 |
| 2006-08-09 | -38.80 |
| 2006-08-08 | -38.80 |
| 2006-08-07 | -38.80 |
| 2006-08-04 | -38.80 |
| 2006-08-03 | -38.80 |
| 2006-08-02 | -38.80 |
| 2006-08-01 | -38.80 |
| 2006-07-31 | -43.33 |
| 2006-07-28 | -37.67 |
| 2006-07-27 | -37.67 |
| 2006-07-26 | -37.67 |
| 2006-07-25 | -37.67 |
| 2006-07-24 | -41.07 |
| 2006-07-21 | -33.13 |
| 2006-07-20 | -16.13 |
| 2006-07-19 | -37.67 |
| 2006-07-18 | -47.87 |
| 2006-07-17 | -47.87 |
| 2006-07-14 | -42.20 |
| 2006-07-13 | -42.20 |
| 2006-07-12 | -42.20 |
| 2006-07-11 | -28.60 |
| 2006-07-10 | -38.80 |
| 2006-07-07 | -38.80 |
| 2006-07-06 | -37.67 |
| 2006-07-05 | -37.67 |
| 2006-07-04 | -38.80 |
| 2006-07-03 | -38.80 |
| 2006-06-30 | -39.93 |
| 2006-06-29 | -37.67 |
| 2006-06-28 | -38.80 |
| 2006-06-27 | -39.93 |
| 2006-06-26 | -34.27 |
| 2006-06-23 | -34.27 |
| 2006-06-22 | -37.67 |
| 2006-06-21 | -37.67 |
| 2006-06-20 | -37.67 |
| 2006-06-19 | -41.07 |
| 2006-06-16 | -41.07 |
| 2006-06-15 | -37.67 |
| 2006-06-14 | -37.67 |
| 2006-06-13 | -37.67 |
| 2006-06-12 | -37.67 |
| 2006-06-09 | -37.67 |
| 2006-06-08 | -42.20 |
| 2006-06-07 | -42.20 |
| 2006-06-06 | -42.20 |
| 2006-06-05 | -43.33 |
| 2006-06-02 | -44.47 |
| 2006-06-01 | -44.47 |
| 2006-05-30 | -43.33 |
| 2006-05-29 | -45.60 |
| 2006-05-26 | -39.93 |
| 2006-05-25 | -46.73 |
| 2006-05-24 | -46.73 |
| 2006-05-23 | -43.33 |
| 2006-05-22 | -42.20 |
| 2006-05-19 | -33.13 |
| 2006-05-18 | -33.13 |
| 2006-05-17 | -33.13 |
| 2006-05-16 | -36.53 |
| 2006-05-15 | -42.20 |
| 2006-05-12 | -36.53 |
| 2006-05-11 | -36.53 |
| 2006-05-10 | -37.67 |
| 2006-05-09 | -20.67 |
| 2006-05-08 | -16.13 |
| 2006-05-04 | -9.33 |
| 2006-05-03 | -27.47 |
| 2006-05-02 | -27.47 |
| 2006-04-28 | -5.93 |
| 2006-04-27 | -5.93 |
| 2006-04-26 | -5.93 |
| 2006-04-25 | -5.93 |
| 2006-04-24 | -5.93 |
| 2006-04-21 | -5.93 |
| 2006-04-20 | -5.93 |
| 2006-04-19 | -5.93 |
| 2006-04-18 | -5.93 |
| 2006-04-13 | -5.93 |
| 2006-04-12 | -5.93 |
| 2006-04-11 | -5.93 |
| 2006-04-10 | -5.93 |
| 2006-04-07 | -5.93 |
| 2006-04-06 | -5.93 |
| 2006-04-04 | -5.93 |
| 2006-04-03 | -5.93 |
| 2006-03-31 | -2.53 |
| 2006-03-30 | -2.53 |
| 2006-03-29 | -2.53 |
| 2006-03-28 | -9.33 |
| 2006-03-27 | -9.33 |
| 2006-03-24 | -17.27 |
| 2006-03-23 | -20.67 |
| 2006-03-22 | -22.93 |
| 2006-03-21 | -22.93 |
| 2006-03-20 | -22.93 |
| 2006-03-17 | -29.73 |
| 2006-03-16 | -29.73 |
| 2006-03-15 | -29.73 |
| 2006-03-14 | -22.93 |
| 2006-03-13 | -22.93 |
| 2006-03-10 | -28.60 |
| 2006-03-09 | -28.60 |
| 2006-03-08 | -21.80 |
| 2006-03-07 | -26.33 |
| 2006-03-06 | -26.33 |
| 2006-03-03 | -26.33 |
| 2006-03-02 | -26.33 |
| 2006-03-01 | -26.33 |
| 2006-02-28 | -26.33 |
| 2006-02-27 | -26.33 |
| 2006-02-24 | -26.33 |
| 2006-02-23 | -26.33 |
| 2006-02-22 | -26.33 |
| 2006-02-21 | -11.60 |
| 2006-02-20 | -34.27 |
| 2006-02-17 | -34.27 |
| 2006-02-16 | -34.27 |
| 2006-02-15 | -34.27 |
| 2006-02-14 | -25.20 |
| 2006-02-13 | -25.20 |
| 2006-02-10 | -25.20 |
| 2006-02-09 | -25.20 |
| 2006-02-08 | -25.20 |
| 2006-02-07 | -25.20 |
| 2006-02-06 | -25.20 |
| 2006-02-03 | -25.20 |
| 2006-02-02 | -25.20 |
| 2006-02-01 | -25.20 |
| 2006-01-27 | -25.20 |
| 2006-01-26 | -25.20 |
| 2006-01-25 | -25.20 |
| 2006-01-24 | -25.20 |
| 2006-01-23 | -34.27 |
| 2006-01-20 | -34.27 |
| 2006-01-19 | -22.93 |
| 2006-01-18 | -26.33 |
| 2006-01-17 | -26.33 |
| 2006-01-16 | -26.33 |
| 2006-01-13 | -26.33 |
| 2006-01-12 | -22.93 |
| 2006-01-11 | -20.67 |
| 2006-01-10 | -9.33 |
| 2006-01-09 | -9.33 |
| 2006-01-06 | -9.33 |
| 2006-01-05 | -9.33 |
| 2006-01-04 | -9.33 |
| 2006-01-03 | -9.33 |
| 2005-12-30 | -9.33 |
| 2005-12-29 | -9.33 |
| 2005-12-28 | -9.33 |
| 2005-12-23 | -9.33 |
| 2005-12-22 | -9.33 |
| 2005-12-21 | -9.33 |
| 2005-12-20 | -9.33 |
| 2005-12-19 | -3.67 |
| 2005-12-16 | -3.67 |
| 2005-12-15 | -3.67 |
| 2005-12-14 | -0.27 |
| 2005-12-13 | -0.27 |
| 2005-12-12 | -0.27 |
| 2005-12-09 | -0.27 |
| 2005-12-08 | 0.87 |
| 2005-12-07 | 2.00 |
| 2005-12-06 | -0.27 |
| 2005-12-05 | -0.27 |
| 2005-12-02 | -0.27 |
| 2005-12-01 | -0.27 |
| 2005-11-30 | 2.00 |
| 2005-11-29 | -0.27 |
| 2005-11-28 | -0.27 |
| 2005-11-25 | -0.27 |
| 2005-11-24 | -0.27 |
| 2005-11-23 | -0.27 |
| 2005-11-22 | -4.80 |
| 2005-11-21 | -15.00 |
| 2005-11-18 | -20.67 |
| 2005-11-17 | -20.67 |
| 2005-11-16 | -29.73 |
| 2005-11-15 | -29.73 |
| 2005-11-14 | -29.73 |
| 2005-11-11 | -29.73 |
| 2005-11-10 | -25.20 |
| 2005-11-09 | -25.20 |
| 2005-11-08 | -25.20 |
| 2005-11-07 | -25.20 |
| 2005-11-04 | -25.20 |
| 2005-11-03 | -25.20 |
| 2005-11-02 | -22.93 |
| 2005-11-01 | -22.93 |
| 2005-10-31 | -22.93 |
| 2005-10-28 | -22.93 |
| 2005-10-27 | -22.93 |
| 2005-10-26 | -22.93 |
| 2005-10-25 | -22.93 |
| 2005-10-24 | -22.93 |
| 2005-10-21 | -22.93 |
| 2005-10-20 | -22.93 |
| 2005-10-19 | -22.93 |
| 2005-10-18 | -22.93 |
| 2005-10-17 | -22.93 |
| 2005-10-14 | -22.93 |
| 2005-10-13 | -17.27 |
| 2005-10-12 | -22.93 |
| 2005-10-10 | -12.73 |
| 2005-10-07 | -11.60 |
| 2005-10-06 | -11.60 |
| 2005-10-05 | -11.60 |
| 2005-10-04 | -11.60 |
| 2005-10-03 | -11.60 |
| 2005-09-30 | -11.60 |
| 2005-09-29 | -10.47 |
| 2005-09-28 | -10.47 |
| 2005-09-27 | -10.47 |
| 2005-09-26 | -10.47 |
| 2005-09-23 | -10.47 |
| 2005-09-22 | -10.47 |
| 2005-09-21 | -10.47 |
| 2005-09-20 | -10.47 |
| 2005-09-16 | -18.40 |
| 2005-09-15 | -22.93 |
| 2005-09-14 | -27.47 |
| 2005-09-13 | -30.87 |
| 2005-09-12 | -28.60 |
| 2005-09-09 | -20.67 |
| 2005-09-08 | -20.67 |
| 2005-09-07 | -7.07 |
| 2005-09-06 | -16.13 |
| 2005-09-05 | -11.60 |
| 2005-09-02 | -8.20 |
| 2005-09-01 | -5.93 |
| 2005-08-31 | -9.33 |
| 2005-08-30 | 4.27 |
| 2005-08-29 | 11.07 |
| 2005-08-26 | 13.33 |
| 2005-08-25 | 13.33 |
| 2005-08-24 | 13.33 |
| 2005-08-23 | 13.33 |
| 2005-08-22 | 13.33 |
| 2005-08-19 | 13.33 |
| 2005-08-18 | 13.33 |
| 2005-08-17 | 42.80 |
| 2005-08-16 | 45.07 |
| 2005-08-15 | 21.27 |
| 2005-08-12 | 21.27 |
| 2005-08-11 | 24.67 |
| 2005-08-10 | 36.00 |
| 2005-08-09 | 36.00 |
| 2005-08-08 | 36.00 |
| 2005-08-05 | 43.93 |
| 2005-08-04 | 41.67 |
| 2005-08-03 | 41.67 |
| 2005-08-02 | 41.67 |
| 2005-08-01 | 47.33 |
| 2005-07-29 | 34.87 |
| 2005-07-28 | 30.33 |
| 2005-07-27 | 30.33 |
| 2005-07-26 | 30.33 |
| 2005-07-25 | 30.33 |
| 2005-07-22 | 24.67 |
| 2005-07-21 | 17.87 |
| 2005-07-20 | 13.33 |
| 2005-07-19 | 11.07 |
| 2005-07-18 | 19.00 |
| 2005-07-15 | 19.00 |
| 2005-07-14 | 15.60 |
| 2005-07-13 | 7.67 |
| 2005-07-12 | 6.53 |
| 2005-07-11 | 2.00 |
| 2005-07-08 | -3.67 |
| 2005-07-07 | -5.93 |
| 2005-07-06 | -5.93 |
| 2005-07-05 | -5.93 |
| 2005-07-04 | -5.93 |
| 2005-06-30 | -2.53 |
| 2005-06-29 | -3.67 |
| 2005-06-28 | -4.80 |
| 2005-06-27 | -9.33 |
| 2005-06-24 | -11.60 |
| 2005-06-23 | -12.73 |
| 2005-06-22 | -9.33 |
| 2005-06-21 | -16.13 |
| 2005-06-20 | -17.27 |
| 2005-06-17 | -13.87 |
| 2005-06-16 | -18.40 |
| 2005-06-15 | -17.27 |
| 2005-06-14 | -16.13 |
| 2005-06-13 | -13.87 |
| 2005-06-10 | -10.47 |
| 2005-06-09 | -17.27 |
| 2005-06-08 | -17.27 |
| 2005-06-07 | -22.93 |
| 2005-06-06 | -18.40 |
| 2005-06-03 | -25.20 |
| 2005-06-02 | -25.20 |
| 2005-06-01 | -19.53 |
| 2005-05-31 | -12.73 |
| 2005-05-30 | -18.40 |
| 2005-05-27 | -26.33 |
| 2005-05-26 | -26.33 |
| 2005-05-25 | -26.33 |
| 2005-05-24 | -26.33 |
| 2005-05-23 | -21.80 |
| 2005-05-20 | -21.80 |
| 2005-05-19 | -19.53 |
| 2005-05-18 | -17.27 |
| 2005-05-17 | -18.40 |
| 2005-05-13 | -17.27 |
| 2005-05-12 | -18.40 |
| 2005-05-11 | -17.27 |
| 2005-05-10 | -19.53 |
| 2005-05-09 | -19.53 |
| 2005-05-06 | -18.40 |
| 2005-05-05 | -18.40 |
| 2005-05-04 | -18.40 |
| 2005-05-03 | -18.40 |
| 2005-04-29 | -18.40 |
| 2005-04-28 | -34.27 |
| 2005-04-27 | -20.67 |
| 2005-04-26 | -20.67 |
| 2005-04-25 | -26.33 |
| 2005-04-22 | -26.33 |
| 2005-04-21 | -20.67 |
| 2005-04-20 | -20.67 |
| 2005-04-19 | -20.67 |
| 2005-04-18 | -20.67 |
| 2005-04-15 | 2.00 |
| 2005-04-14 | 2.00 |
| 2005-04-13 | 2.00 |
| 2005-04-12 | 2.00 |
| 2005-04-11 | -7.07 |
| 2005-04-08 | 6.53 |
| 2005-04-07 | 12.20 |
| 2005-04-06 | -29.73 |
| 2005-04-04 | -29.73 |
| 2005-04-01 | -9.33 |
| 2005-03-31 | -9.33 |
| 2005-03-30 | -9.33 |
| 2005-03-29 | -9.33 |
| 2005-03-24 | -1.40 |
| 2005-03-23 | -1.40 |
| 2005-03-22 | -1.40 |
| 2005-03-21 | -0.27 |
| 2005-03-18 | -0.27 |
| 2005-03-17 | -0.83 |
| 2005-03-16 | -0.83 |
| 2005-03-15 | -0.83 |
| 2005-03-14 | -0.83 |
| 2005-03-11 | -3.67 |
| 2005-03-10 | -15.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy