Walnut Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0 | 1.530 | 1.500 | 1.540 | 1.210 | 1.540 | 1,792,000 | 2,513,920 | 1.4029 | 1.530 | 1.500 | 1.540 | 1.210 | 1.540 | 1,792,000 | 1.4029 | 33.04% |
| 2026-02-12 | 0 | 1.150 | 1.110 | 1.230 | 1.100 | 1.310 | 1,548,000 | 1,873,760 | 1.2104 | 1.150 | 1.110 | 1.230 | 1.100 | 1.310 | 1,548,000 | 1.2104 | -14.81% |
| 2026-02-11 | 0 | 1.350 | 1.310 | 1.380 | 1.310 | 1.450 | 1,392,000 | 1,922,560 | 1.3811 | 1.350 | 1.310 | 1.380 | 1.310 | 1.450 | 1,392,000 | 1.3811 | -7.53% |
| 2026-02-10 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.560 | 1,472,000 | 2,228,000 | 1.5136 | 1.460 | 1.460 | 1.470 | 1.460 | 1.560 | 1,472,000 | 1.5136 | -5.81% |
| 2026-02-09 | 0 | 1.550 | 1.520 | 1.530 | 1.470 | 1.590 | 1,248,000 | 1,911,200 | 1.5314 | 1.550 | 1.520 | 1.530 | 1.470 | 1.590 | 1,248,000 | 1.5314 | -3.13% |
| 2026-02-06 | 0 | 1.600 | 1.580 | 1.700 | 1.580 | 1.620 | 976,000 | 1,566,400 | 1.6049 | 1.600 | 1.580 | 1.700 | 1.580 | 1.620 | 976,000 | 1.6049 | 0.00% |
| 2026-02-05 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.640 | 992,000 | 1,599,040 | 1.6119 | 1.600 | 1.590 | 1.620 | 1.590 | 1.640 | 992,000 | 1.6119 | -1.84% |
| 2026-02-04 | 0 | 1.630 | 1.590 | 1.630 | 1.600 | 1.660 | 1,280,000 | 2,098,720 | 1.6396 | 1.630 | 1.590 | 1.630 | 1.600 | 1.660 | 1,280,000 | 1.6396 | -1.21% |
| 2026-02-03 | 0 | 1.650 | 1.630 | 1.660 | 1.650 | 1.700 | 1,070,400 | 1,787,048 | 1.6695 | 1.650 | 1.630 | 1.660 | 1.650 | 1.700 | 1,070,400 | 1.6695 | 0.00% |
| 2026-02-02 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.710 | 560,000 | 936,320 | 1.6720 | 1.650 | 1.640 | 1.650 | 1.640 | 1.710 | 560,000 | 1.6720 | -3.51% |
| 2026-01-30 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 1,040,000 | 1,776,800 | 1.7085 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 1,040,000 | 1.7085 | 0.59% |
| 2026-01-29 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.720 | 2,160,000 | 3,694,880 | 1.7106 | 1.700 | 1.680 | 1.700 | 1.690 | 1.720 | 2,160,000 | 1.7106 | -1.16% |
| 2026-01-28 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.730 | 896,000 | 1,543,040 | 1.7221 | 1.720 | 1.700 | 1.720 | 1.700 | 1.730 | 896,000 | 1.7221 | 0.00% |
| 2026-01-27 | 0 | 1.720 | 1.690 | 1.730 | 1.700 | 1.740 | 1,024,000 | 1,764,800 | 1.7234 | 1.720 | 1.690 | 1.730 | 1.700 | 1.740 | 1,024,000 | 1.7234 | -0.58% |
| 2026-01-26 | 0 | 1.730 | 1.710 | 1.740 | 1.720 | 1.750 | 1,138,000 | 1,979,220 | 1.7392 | 1.730 | 1.710 | 1.740 | 1.720 | 1.750 | 1,138,000 | 1.7392 | 0.58% |
| 2026-01-23 | 0 | 1.720 | 1.700 | 1.740 | 1.680 | 1.750 | 1,600,000 | 2,736,160 | 1.7101 | 1.720 | 1.700 | 1.740 | 1.680 | 1.750 | 1,600,000 | 1.7101 | -0.58% |
| 2026-01-22 | 0 | 1.730 | 1.700 | 1.740 | 1.700 | 1.730 | 992,000 | 1,706,880 | 1.7206 | 1.730 | 1.700 | 1.740 | 1.700 | 1.730 | 992,000 | 1.7206 | 0.00% |
| 2026-01-21 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 1,208,000 | 2,101,440 | 1.7396 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 1,208,000 | 1.7396 | -0.57% |
| 2026-01-20 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.750 | 930,000 | 1,619,060 | 1.7409 | 1.740 | 1.730 | 1.750 | 1.740 | 1.750 | 930,000 | 1.7409 | -1.14% |
| 2026-01-19 | 0 | 1.760 | 1.730 | 1.780 | 1.730 | 1.790 | 992,000 | 1,737,920 | 1.7519 | 1.760 | 1.730 | 1.780 | 1.730 | 1.790 | 992,000 | 1.7519 | 0.00% |
| 2026-01-16 | 0 | 1.760 | 1.740 | 1.770 | 1.740 | 1.780 | 1,008,000 | 1,767,680 | 1.7537 | 1.760 | 1.740 | 1.770 | 1.740 | 1.780 | 1,008,000 | 1.7537 | 0.00% |
| 2026-01-15 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.760 | 1,700,000 | 2,972,920 | 1.7488 | 1.760 | 1.730 | 1.760 | 1.730 | 1.760 | 1,700,000 | 1.7488 | 0.00% |
| 2026-01-14 | 0 | 1.760 | 1.750 | 1.780 | 1.740 | 1.800 | 2,352,000 | 4,130,240 | 1.7561 | 1.760 | 1.750 | 1.780 | 1.740 | 1.800 | 2,352,000 | 1.7561 | 1.15% |
| 2026-01-13 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 1,136,000 | 1,981,760 | 1.7445 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 1,136,000 | 1.7445 | -0.57% |
| 2026-01-12 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.750 | 1,706,000 | 2,944,940 | 1.7262 | 1.750 | 1.750 | 1.760 | 1.700 | 1.750 | 1,706,000 | 1.7262 | 0.57% |
| 2026-01-09 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 1,024,000 | 1,777,120 | 1.7355 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 1,024,000 | 1.7355 | 0.00% |
| 2026-01-08 | 0 | 1.740 | 1.720 | 1.750 | 1.720 | 1.750 | 928,000 | 1,611,680 | 1.7367 | 1.740 | 1.720 | 1.750 | 1.720 | 1.750 | 928,000 | 1.7367 | 1.16% |
| 2026-01-07 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.770 | 1,408,000 | 2,440,800 | 1.7335 | 1.720 | 1.710 | 1.720 | 1.720 | 1.770 | 1,408,000 | 1.7335 | -1.15% |
| 2026-01-06 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.780 | 1,444,000 | 2,536,280 | 1.7564 | 1.740 | 1.740 | 1.760 | 1.740 | 1.780 | 1,444,000 | 1.7564 | -1.69% |
| 2026-01-05 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.800 | 1,024,000 | 1,813,440 | 1.7709 | 1.770 | 1.760 | 1.780 | 1.750 | 1.800 | 1,024,000 | 1.7709 | -1.12% |
| 2026-01-02 | 0 | 1.790 | 1.750 | 1.800 | 1.720 | 1.790 | 1,024,000 | 1,812,160 | 1.7697 | 1.790 | 1.750 | 1.800 | 1.720 | 1.790 | 1,024,000 | 1.7697 | -0.56% |
| 2025-12-31 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.800 | 848,000 | 1,516,640 | 1.7885 | 1.800 | 1.770 | 1.800 | 1.770 | 1.800 | 848,000 | 1.7885 | 0.56% |
| 2025-12-30 | 0 | 1.790 | 1.770 | 1.800 | 1.770 | 1.790 | 1,104,000 | 1,972,480 | 1.7867 | 1.790 | 1.770 | 1.800 | 1.770 | 1.790 | 1,104,000 | 1.7867 | -0.56% |
| 2025-12-29 | 0 | 1.800 | 1.790 | 1.810 | 1.750 | 1.820 | 1,116,000 | 2,002,420 | 1.7943 | 1.800 | 1.790 | 1.810 | 1.750 | 1.820 | 1,116,000 | 1.7943 | -0.55% |
| 2025-12-24 | 0 | 1.810 | 1.790 | 1.820 | 1.790 | 1.810 | 816,140 | 1,466,485 | 1.7969 | 1.810 | 1.790 | 1.820 | 1.790 | 1.810 | 816,140 | 1.7969 | 1.69% |
| 2025-12-23 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.820 | 1,056,000 | 1,889,440 | 1.7892 | 1.780 | 1.770 | 1.790 | 1.770 | 1.820 | 1,056,000 | 1.7892 | 0.00% |
| 2025-12-22 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.800 | 1,632,000 | 2,916,800 | 1.7873 | 1.780 | 1.770 | 1.790 | 1.770 | 1.800 | 1,632,000 | 1.7873 | -0.56% |
| 2025-12-19 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 1,056,000 | 1,886,080 | 1.7861 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 1,056,000 | 1.7861 | 0.56% |
| 2025-12-18 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.810 | 1,184,000 | 2,119,360 | 1.7900 | 1.780 | 1.770 | 1.780 | 1.780 | 1.810 | 1,184,000 | 1.7900 | 0.00% |
| 2025-12-17 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.790 | 1,328,000 | 2,349,760 | 1.7694 | 1.780 | 1.760 | 1.780 | 1.750 | 1.790 | 1,328,000 | 1.7694 | 0.56% |
| 2025-12-16 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.810 | 2,272,000 | 4,018,240 | 1.7686 | 1.770 | 1.750 | 1.770 | 1.740 | 1.810 | 2,272,000 | 1.7686 | 0.00% |
| 2025-12-15 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.820 | 1,472,000 | 2,623,360 | 1.7822 | 1.770 | 1.760 | 1.780 | 1.750 | 1.820 | 1,472,000 | 1.7822 | -2.75% |
| 2025-12-12 | 0 | 1.820 | 1.770 | 1.820 | 1.760 | 1.820 | 912,000 | 1,630,400 | 1.7877 | 1.820 | 1.770 | 1.820 | 1.760 | 1.820 | 912,000 | 1.7877 | 1.68% |
| 2025-12-11 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.830 | 1,504,000 | 2,710,720 | 1.8023 | 1.790 | 1.790 | 1.810 | 1.790 | 1.830 | 1,504,000 | 1.8023 | -1.10% |
| 2025-12-10 | 0 | 1.810 | 1.830 | 1.840 | 1.740 | 1.840 | 1,968,000 | 3,527,520 | 1.7924 | 1.810 | 1.830 | 1.840 | 1.740 | 1.840 | 1,968,000 | 1.7924 | -1.09% |
| 2025-12-09 | 0 | 1.830 | 1.800 | 1.880 | 1.730 | 1.840 | 1,521,000 | 2,732,790 | 1.7967 | 1.830 | 1.800 | 1.880 | 1.730 | 1.840 | 1,521,000 | 1.7967 | 4.57% |
| 2025-12-08 | 0 | 1.750 | 1.730 | 1.780 | 1.750 | 1.840 | 2,128,000 | 3,805,280 | 1.7882 | 1.750 | 1.730 | 1.780 | 1.750 | 1.840 | 2,128,000 | 1.7882 | -5.41% |
| 2025-12-05 | 0 | 1.850 | 1.820 | 1.850 | 1.830 | 1.850 | 832,000 | 1,528,320 | 1.8369 | 1.850 | 1.820 | 1.850 | 1.830 | 1.850 | 832,000 | 1.8369 | 0.00% |
| 2025-12-04 | 0 | 1.850 | 1.830 | 1.860 | 1.820 | 1.860 | 1,584,000 | 2,918,240 | 1.8423 | 1.850 | 1.830 | 1.860 | 1.820 | 1.860 | 1,584,000 | 1.8423 | 0.54% |
| 2025-12-03 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.860 | 2,370,000 | 4,358,000 | 1.8388 | 1.840 | 1.830 | 1.850 | 1.830 | 1.860 | 2,370,000 | 1.8388 | 0.55% |
| 2025-12-02 | 0 | 1.830 | 1.820 | 1.850 | 1.820 | 1.850 | 1,872,000 | 3,432,960 | 1.8338 | 1.830 | 1.820 | 1.850 | 1.820 | 1.850 | 1,872,000 | 1.8338 | 0.00% |
| 2025-12-01 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.870 | 1,280,000 | 2,359,680 | 1.8435 | 1.830 | 1.830 | 1.850 | 1.830 | 1.870 | 1,280,000 | 1.8435 | -1.08% |
| 2025-11-28 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.890 | 2,096,000 | 3,912,480 | 1.8666 | 1.850 | 1.830 | 1.850 | 1.850 | 1.890 | 2,096,000 | 1.8666 | -1.60% |
| 2025-11-27 | 0 | 1.880 | 1.820 | 1.880 | 1.780 | 1.880 | 1,728,000 | 3,145,280 | 1.8202 | 1.880 | 1.820 | 1.880 | 1.780 | 1.880 | 1,728,000 | 1.8202 | 2.17% |
| 2025-11-26 | 0 | 1.840 | 1.780 | 1.840 | 1.790 | 1.850 | 2,640,000 | 4,799,040 | 1.8178 | 1.840 | 1.780 | 1.840 | 1.790 | 1.850 | 2,640,000 | 1.8178 | -0.54% |
| 2025-11-25 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.900 | 1,040,000 | 1,961,440 | 1.8860 | 1.850 | 1.840 | 1.850 | 1.850 | 1.900 | 1,040,000 | 1.8860 | -3.65% |
| 2025-11-24 | 0 | 1.920 | 1.920 | 1.940 | 1.790 | 1.920 | 2,178,500 | 4,059,035 | 1.8632 | 1.920 | 1.920 | 1.940 | 1.790 | 1.920 | 2,178,500 | 1.8632 | 2.13% |
| 2025-11-21 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 1.900 | 1,632,000 | 3,049,760 | 1.8687 | 1.880 | 1.880 | 1.900 | 1.840 | 1.900 | 1,632,000 | 1.8687 | -0.53% |
| 2025-11-20 | 0 | 1.890 | 1.850 | 1.890 | 1.810 | 1.890 | 1,824,000 | 3,352,960 | 1.8382 | 1.890 | 1.850 | 1.890 | 1.810 | 1.890 | 1,824,000 | 1.8382 | 0.53% |
| 2025-11-19 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.910 | 1,744,000 | 3,298,720 | 1.8915 | 1.880 | 1.850 | 1.880 | 1.850 | 1.910 | 1,744,000 | 1.8915 | 0.00% |
| 2025-11-18 | 0 | 1.880 | 1.880 | 1.890 | 1.830 | 1.900 | 2,501,714 | 4,629,073 | 1.8504 | 1.880 | 1.880 | 1.890 | 1.830 | 1.900 | 2,501,714 | 1.8504 | 0.53% |
| 2025-11-17 | 0 | 1.870 | 1.830 | 1.870 | 1.800 | 1.870 | 2,754,000 | 5,035,040 | 1.8283 | 1.870 | 1.830 | 1.870 | 1.800 | 1.870 | 2,754,000 | 1.8283 | -0.53% |
| 2025-11-14 | 0 | 1.880 | 1.840 | 1.890 | 1.800 | 2.000 | 4,969,400 | 9,352,070 | 1.8819 | 1.880 | 1.840 | 1.890 | 1.800 | 2.000 | 4,969,400 | 1.8819 | 5.03% |
| 2025-11-13 | 0 | 1.790 | 1.780 | 1.800 | 1.610 | 1.820 | 6,352,000 | 10,904,320 | 1.7167 | 1.790 | 1.780 | 1.800 | 1.610 | 1.820 | 6,352,000 | 1.7167 | 11.87% |
| 2025-11-12 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.650 | 1,536,000 | 2,506,560 | 1.6319 | 1.600 | 1.600 | 1.610 | 1.600 | 1.650 | 1,536,000 | 1.6319 | -3.03% |
| 2025-11-11 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.720 | 2,544,000 | 4,266,400 | 1.6770 | 1.650 | 1.640 | 1.660 | 1.630 | 1.720 | 2,544,000 | 1.6770 | -1.79% |
| 2025-11-10 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.720 | 2,064,000 | 3,467,040 | 1.6798 | 1.680 | 1.670 | 1.690 | 1.660 | 1.720 | 2,064,000 | 1.6798 | 1.20% |
| 2025-11-07 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.670 | 1,296,000 | 2,145,920 | 1.6558 | 1.660 | 1.640 | 1.660 | 1.630 | 1.670 | 1,296,000 | 1.6558 | -0.60% |
| 2025-11-06 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.720 | 1,392,000 | 2,361,120 | 1.6962 | 1.670 | 1.660 | 1.690 | 1.660 | 1.720 | 1,392,000 | 1.6962 | -2.91% |
| 2025-11-05 | 0 | 1.720 | 1.680 | 1.720 | 1.570 | 1.720 | 3,056,000 | 5,117,280 | 1.6745 | 1.720 | 1.680 | 1.720 | 1.570 | 1.720 | 3,056,000 | 1.6745 | 2.38% |
| 2025-11-04 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.730 | 976,000 | 1,649,920 | 1.6905 | 1.680 | 1.680 | 1.700 | 1.680 | 1.730 | 976,000 | 1.6905 | -0.59% |
| 2025-11-03 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.730 | 1,776,000 | 3,016,000 | 1.6982 | 1.690 | 1.690 | 1.710 | 1.660 | 1.730 | 1,776,000 | 1.6982 | -2.31% |
| 2025-10-31 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 1,472,000 | 2,540,960 | 1.7262 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 1,472,000 | 1.7262 | 0.58% |
| 2025-10-30 | 0 | 1.720 | 1.710 | 1.730 | 1.670 | 1.740 | 1,824,600 | 3,114,270 | 1.7068 | 1.720 | 1.710 | 1.730 | 1.670 | 1.740 | 1,824,600 | 1.7068 | -1.71% |
| 2025-10-28 | 0 | 1.750 | 1.750 | 1.770 | 1.670 | 1.750 | 3,248,000 | 5,535,040 | 1.7041 | 1.750 | 1.750 | 1.770 | 1.670 | 1.750 | 3,248,000 | 1.7041 | 1.74% |
| 2025-10-27 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 2,384,000 | 4,151,200 | 1.7413 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 2,384,000 | 1.7413 | 0.00% |
| 2025-10-24 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.770 | 2,960,000 | 5,168,160 | 1.7460 | 1.720 | 1.720 | 1.760 | 1.720 | 1.770 | 2,960,000 | 1.7460 | -2.82% |
| 2025-10-23 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.830 | 1,408,000 | 2,506,400 | 1.7801 | 1.770 | 1.750 | 1.770 | 1.750 | 1.830 | 1,408,000 | 1.7801 | -1.67% |
| 2025-10-22 | 0 | 1.800 | 1.770 | 1.820 | 1.710 | 1.820 | 2,400,000 | 4,248,320 | 1.7701 | 1.800 | 1.770 | 1.820 | 1.710 | 1.820 | 2,400,000 | 1.7701 | 3.45% |
| 2025-10-21 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 1,232,000 | 2,130,880 | 1.7296 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 1,232,000 | 1.7296 | 1.16% |
| 2025-10-20 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.760 | 1,392,000 | 2,419,680 | 1.7383 | 1.720 | 1.720 | 1.750 | 1.720 | 1.760 | 1,392,000 | 1.7383 | -1.71% |
| 2025-10-17 | 0 | 1.750 | 1.740 | 1.770 | 1.750 | 1.800 | 1,344,000 | 2,371,520 | 1.7645 | 1.750 | 1.740 | 1.770 | 1.750 | 1.800 | 1,344,000 | 1.7645 | -1.69% |
| 2025-10-16 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.810 | 1,264,000 | 2,271,040 | 1.7967 | 1.780 | 1.780 | 1.820 | 1.780 | 1.810 | 1,264,000 | 1.7967 | -2.73% |
| 2025-10-15 | 0 | 1.830 | 1.800 | 1.830 | 1.790 | 1.830 | 2,128,000 | 3,842,240 | 1.8056 | 1.830 | 1.800 | 1.830 | 1.790 | 1.830 | 2,128,000 | 1.8056 | 0.00% |
| 2025-10-14 | 0 | 1.830 | 1.790 | 1.830 | 1.790 | 1.840 | 2,800,000 | 5,076,640 | 1.8131 | 1.830 | 1.790 | 1.830 | 1.790 | 1.840 | 2,800,000 | 1.8131 | 0.00% |
| 2025-10-13 | 0 | 1.830 | 1.790 | 1.830 | 1.710 | 1.830 | 1,824,000 | 3,252,480 | 1.7832 | 1.830 | 1.790 | 1.830 | 1.710 | 1.830 | 1,824,000 | 1.7832 | 1.67% |
| 2025-10-10 | 0 | 1.800 | 1.760 | 1.830 | 1.680 | 1.840 | 2,132,000 | 3,781,580 | 1.7737 | 1.800 | 1.760 | 1.830 | 1.680 | 1.840 | 2,132,000 | 1.7737 | 7.14% |
| 2025-10-09 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.740 | 1,888,000 | 3,216,320 | 1.7036 | 1.680 | 1.670 | 1.690 | 1.670 | 1.740 | 1,888,000 | 1.7036 | -3.45% |
| 2025-10-08 | 0 | 1.740 | 1.720 | 1.750 | 1.500 | 1.770 | 1,856,000 | 3,177,280 | 1.7119 | 1.740 | 1.720 | 1.750 | 1.500 | 1.770 | 1,856,000 | 1.7119 | 16.00% |
| 2025-10-06 | 0 | 1.500 | 1.500 | 1.610 | 1.500 | 1.790 | 2,016,000 | 3,484,960 | 1.7287 | 1.500 | 1.500 | 1.610 | 1.500 | 1.790 | 2,016,000 | 1.7287 | -14.29% |
| 2025-10-03 | 0 | 1.750 | 1.710 | 1.730 | 1.720 | 1.770 | 1,172,000 | 2,036,960 | 1.7380 | 1.750 | 1.710 | 1.730 | 1.720 | 1.770 | 1,172,000 | 1.7380 | -0.57% |
| 2025-10-02 | 0 | 1.760 | 1.720 | 1.780 | 1.700 | 1.850 | 3,202,000 | 5,545,180 | 1.7318 | 1.760 | 1.720 | 1.780 | 1.700 | 1.850 | 3,202,000 | 1.7318 | -1.68% |
| 2025-09-30 | 0 | 1.790 | 1.760 | 1.800 | 1.690 | 1.790 | 1,200,000 | 2,087,680 | 1.7397 | 1.790 | 1.760 | 1.800 | 1.690 | 1.790 | 1,200,000 | 1.7397 | 1.70% |
| 2025-09-29 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.780 | 1,250,500 | 2,206,195 | 1.7643 | 1.760 | 1.740 | 1.760 | 1.730 | 1.780 | 1,250,500 | 1.7643 | -0.56% |
| 2025-09-26 | 0 | 1.770 | 1.760 | 1.780 | 1.740 | 1.780 | 784,000 | 1,382,400 | 1.7633 | 1.770 | 1.760 | 1.780 | 1.740 | 1.780 | 784,000 | 1.7633 | 0.00% |
| 2025-09-25 | 0 | 1.770 | 1.740 | 1.780 | 1.730 | 1.850 | 1,968,000 | 3,496,000 | 1.7764 | 1.770 | 1.740 | 1.780 | 1.730 | 1.850 | 1,968,000 | 1.7764 | 1.72% |
| 2025-09-24 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.790 | 1,008,000 | 1,772,640 | 1.7586 | 1.740 | 1.740 | 1.770 | 1.740 | 1.790 | 1,008,000 | 1.7586 | -1.14% |
| 2025-09-23 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.830 | 864,000 | 1,544,000 | 1.7870 | 1.760 | 1.760 | 1.780 | 1.750 | 1.830 | 864,000 | 1.7870 | -2.76% |
| 2025-09-22 | 0 | 1.810 | 1.760 | 1.790 | 1.700 | 1.810 | 896,000 | 1,568,000 | 1.7500 | 1.810 | 1.760 | 1.790 | 1.700 | 1.810 | 896,000 | 1.7500 | 5.23% |
| 2025-09-19 | 0 | 1.720 | 1.720 | 1.770 | 1.650 | 1.760 | 816,000 | 1,400,160 | 1.7159 | 1.720 | 1.720 | 1.770 | 1.650 | 1.760 | 816,000 | 1.7159 | 3.61% |
| 2025-09-18 | 0 | 1.660 | 1.660 | 1.700 | 1.640 | 1.700 | 1,034,286 | 1,716,709 | 1.6598 | 1.660 | 1.660 | 1.700 | 1.640 | 1.700 | 1,034,286 | 1.6598 | -2.35% |
| 2025-09-17 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.780 | 1,072,000 | 1,845,600 | 1.7216 | 1.700 | 1.700 | 1.720 | 1.680 | 1.780 | 1,072,000 | 1.7216 | -4.49% |
| 2025-09-16 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 816,000 | 1,442,560 | 1.7678 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 816,000 | 1.7678 | -1.66% |
| 2025-09-15 | 0 | 1.810 | 1.800 | 1.850 | 1.800 | 1.850 | 800,000 | 1,453,600 | 1.8170 | 1.810 | 1.800 | 1.850 | 1.800 | 1.850 | 800,000 | 1.8170 | -1.63% |
| 2025-09-12 | 0 | 1.840 | 1.770 | 1.860 | 1.760 | 1.840 | 1,144,000 | 2,039,440 | 1.7827 | 1.840 | 1.770 | 1.860 | 1.760 | 1.840 | 1,144,000 | 1.7827 | 3.95% |
| 2025-09-11 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.800 | 880,000 | 1,566,240 | 1.7798 | 1.770 | 1.770 | 1.790 | 1.750 | 1.800 | 880,000 | 1.7798 | 1.72% |
| 2025-09-10 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.810 | 1,168,000 | 2,066,880 | 1.7696 | 1.740 | 1.740 | 1.780 | 1.730 | 1.810 | 1,168,000 | 1.7696 | -2.25% |
| 2025-09-09 | 0 | 1.780 | 1.750 | 1.770 | 1.720 | 1.870 | 1,508,000 | 2,706,720 | 1.7949 | 1.780 | 1.750 | 1.770 | 1.720 | 1.870 | 1,508,000 | 1.7949 | -3.26% |
| 2025-09-08 | 0 | 1.840 | 1.770 | 1.840 | 1.450 | 1.890 | 3,152,000 | 5,363,360 | 1.7016 | 1.840 | 1.770 | 1.840 | 1.450 | 1.890 | 3,152,000 | 1.7016 | 26.03% |
| 2025-09-05 | 0 | 1.460 | 1.450 | 1.490 | 1.300 | 1.540 | 4,779,000 | 6,724,758 | 1.4071 | 1.460 | 1.450 | 1.490 | 1.300 | 1.540 | 4,779,000 | 1.4071 | 4.29% |
| 2025-09-04 | 0 | 1.400 | 1.360 | 1.400 | 1.310 | 2.150 | 10,776,000 | 17,715,650 | 1.6440 | 1.400 | 1.360 | 1.400 | 1.310 | 2.150 | 10,776,000 | 1.6440 | -36.36% |
| 2025-09-03 | 0 | 2.200 | 2.180 | 2.250 | 2.080 | 2.280 | 1,936,000 | 4,196,640 | 2.1677 | 2.200 | 2.180 | 2.250 | 2.080 | 2.280 | 1,936,000 | 2.1677 | -3.51% |
| 2025-09-02 | 0 | 2.280 | 2.220 | 2.250 | 2.190 | 2.370 | 1,872,500 | 4,237,045 | 2.2628 | 2.280 | 2.220 | 2.250 | 2.190 | 2.370 | 1,872,500 | 2.2628 | -2.56% |
| 2025-09-01 | 0 | 2.340 | 2.340 | 2.390 | 2.280 | 2.410 | 1,538,054 | 3,588,306 | 2.3330 | 2.340 | 2.340 | 2.390 | 2.280 | 2.410 | 1,538,054 | 2.3330 | 2.18% |
| 2025-08-29 | 0 | 2.290 | 2.280 | 2.350 | 2.290 | 2.430 | 1,312,000 | 3,072,000 | 2.3415 | 2.290 | 2.280 | 2.350 | 2.290 | 2.430 | 1,312,000 | 2.3415 | -4.58% |
| 2025-08-28 | 0 | 2.400 | 2.390 | 2.420 | 2.170 | 2.450 | 2,736,072 | 6,354,248 | 2.3224 | 2.400 | 2.390 | 2.420 | 2.170 | 2.450 | 2,736,072 | 2.3224 | 9.09% |
| 2025-08-27 | 0 | 2.200 | 2.200 | 2.240 | 2.180 | 2.380 | 1,840,000 | 4,178,560 | 2.2710 | 2.200 | 2.200 | 2.240 | 2.180 | 2.380 | 1,840,000 | 2.2710 | -5.98% |
| 2025-08-26 | 0 | 2.340 | 2.280 | 2.340 | 2.200 | 2.380 | 1,940,038 | 4,456,927 | 2.2973 | 2.340 | 2.280 | 2.340 | 2.200 | 2.380 | 1,940,038 | 2.2973 | 1.30% |
| 2025-08-25 | 0 | 2.310 | 2.200 | 2.310 | 2.170 | 2.390 | 1,808,065 | 4,059,668 | 2.2453 | 2.310 | 2.200 | 2.310 | 2.170 | 2.390 | 1,808,065 | 2.2453 | 5.00% |
| 2025-08-22 | 0 | 2.200 | 2.160 | 2.170 | 2.120 | 2.290 | 2,386,069 | 5,259,930 | 2.2044 | 2.200 | 2.160 | 2.170 | 2.120 | 2.290 | 2,386,069 | 2.2044 | 3.77% |
| 2025-08-21 | 0 | 2.120 | 2.050 | 2.130 | 2.000 | 2.150 | 2,352,081 | 4,946,089 | 2.1029 | 2.120 | 2.050 | 2.130 | 2.000 | 2.150 | 2,352,081 | 2.1029 | 1.92% |
| 2025-08-20 | 0 | 2.080 | 2.020 | 2.100 | 1.990 | 2.140 | 1,674,010 | 3,497,360 | 2.0892 | 2.080 | 2.020 | 2.100 | 1.990 | 2.140 | 1,674,010 | 2.0892 | 0.00% |
| 2025-08-19 | 0 | 2.080 | 2.020 | 2.100 | 1.830 | 2.210 | 4,732,038 | 9,265,728 | 1.9581 | 2.080 | 2.020 | 2.100 | 1.830 | 2.210 | 4,732,038 | 1.9581 | 14.29% |
| 2025-08-18 | 0 | 1.820 | 1.800 | 1.830 | 1.790 | 1.830 | 952,000 | 1,732,080 | 1.8194 | 1.820 | 1.800 | 1.830 | 1.790 | 1.830 | 952,000 | 1.8194 | 0.00% |
| 2025-08-15 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 832,000 | 1,519,080 | 1.8258 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 832,000 | 1.8258 | -1.62% |
| 2025-08-14 | 0 | 1.850 | 1.830 | 1.850 | 1.810 | 1.850 | 736,000 | 1,348,640 | 1.8324 | 1.850 | 1.830 | 1.850 | 1.810 | 1.850 | 736,000 | 1.8324 | 1.09% |
| 2025-08-13 | 0 | 1.830 | 1.820 | 1.850 | 1.830 | 1.870 | 1,104,000 | 2,044,640 | 1.8520 | 1.830 | 1.820 | 1.850 | 1.830 | 1.870 | 1,104,000 | 1.8520 | -1.08% |
| 2025-08-12 | 0 | 1.850 | 1.830 | 1.860 | 1.820 | 1.860 | 1,040,000 | 1,915,200 | 1.8415 | 1.850 | 1.830 | 1.860 | 1.820 | 1.860 | 1,040,000 | 1.8415 | 1.09% |
| 2025-08-11 | 0 | 1.830 | 1.800 | 1.840 | 1.790 | 1.850 | 2,016,000 | 3,672,640 | 1.8217 | 1.830 | 1.800 | 1.840 | 1.790 | 1.850 | 2,016,000 | 1.8217 | 1.10% |
| 2025-08-08 | 0 | 1.810 | 1.770 | 1.810 | 1.770 | 1.840 | 1,488,000 | 2,700,800 | 1.8151 | 1.810 | 1.770 | 1.810 | 1.770 | 1.840 | 1,488,000 | 1.8151 | -1.63% |
| 2025-08-07 | 0 | 1.840 | 1.830 | 1.850 | 1.770 | 1.850 | 1,456,013 | 2,669,623 | 1.8335 | 1.840 | 1.830 | 1.850 | 1.770 | 1.850 | 1,456,013 | 1.8335 | 1.66% |
| 2025-08-06 | 0 | 1.810 | 1.790 | 1.840 | 1.750 | 1.840 | 1,040,032 | 1,875,737 | 1.8035 | 1.810 | 1.790 | 1.840 | 1.750 | 1.840 | 1,040,032 | 1.8035 | 2.26% |
| 2025-08-05 | 0 | 1.770 | 1.760 | 1.800 | 1.750 | 1.850 | 1,040,000 | 1,857,760 | 1.7863 | 1.770 | 1.760 | 1.800 | 1.750 | 1.850 | 1,040,000 | 1.7863 | -3.28% |
| 2025-08-04 | 0 | 1.830 | 1.820 | 1.850 | 1.790 | 1.860 | 1,329,013 | 2,432,503 | 1.8303 | 1.830 | 1.820 | 1.850 | 1.790 | 1.860 | 1,329,013 | 1.8303 | 2.81% |
| 2025-08-01 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.830 | 784,000 | 1,419,040 | 1.8100 | 1.780 | 1.780 | 1.820 | 1.780 | 1.830 | 784,000 | 1.8100 | -1.11% |
| 2025-07-31 | 0 | 1.800 | 1.740 | 1.810 | 1.640 | 1.880 | 2,173,500 | 3,918,390 | 1.8028 | 1.800 | 1.740 | 1.810 | 1.640 | 1.880 | 2,173,500 | 1.8028 | -3.23% |
| 2025-07-30 | 0 | 1.860 | 1.840 | 1.870 | 1.840 | 1.870 | 1,272,000 | 2,364,480 | 1.8589 | 1.860 | 1.840 | 1.870 | 1.840 | 1.870 | 1,272,000 | 1.8589 | -1.06% |
| 2025-07-29 | 0 | 1.880 | 1.860 | 1.890 | 1.850 | 1.880 | 1,176,000 | 2,200,800 | 1.8714 | 1.880 | 1.860 | 1.890 | 1.850 | 1.880 | 1,176,000 | 1.8714 | 0.00% |
| 2025-07-28 | 0 | 1.880 | 1.840 | 1.880 | 1.810 | 1.890 | 1,347,106 | 2,513,404 | 1.8658 | 1.880 | 1.840 | 1.880 | 1.810 | 1.890 | 1,347,106 | 1.8658 | 1.62% |
| 2025-07-25 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.880 | 1,798,000 | 3,334,260 | 1.8544 | 1.850 | 1.850 | 1.870 | 1.830 | 1.880 | 1,798,000 | 1.8544 | -1.07% |
| 2025-07-24 | 0 | 1.870 | 1.860 | 1.880 | 1.830 | 1.890 | 2,956,048 | 5,489,768 | 1.8571 | 1.870 | 1.860 | 1.880 | 1.830 | 1.890 | 2,956,048 | 1.8571 | -0.53% |
| 2025-07-23 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.890 | 1,432,084 | 2,690,074 | 1.8784 | 1.880 | 1.860 | 1.880 | 1.860 | 1.890 | 1,432,084 | 1.8784 | 0.00% |
| 2025-07-22 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.920 | 1,440,048 | 2,720,568 | 1.8892 | 1.880 | 1.880 | 1.900 | 1.870 | 1.920 | 1,440,048 | 1.8892 | -0.53% |
| 2025-07-21 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.930 | 2,309,548 | 4,348,418 | 1.8828 | 1.890 | 1.880 | 1.890 | 1.860 | 1.930 | 2,309,548 | 1.8828 | 0.53% |
| 2025-07-18 | 0 | 1.880 | 1.840 | 1.900 | 1.700 | 1.930 | 5,071,266 | 9,379,600 | 1.8496 | 1.880 | 1.840 | 1.900 | 1.700 | 1.930 | 5,071,266 | 1.8496 | 10.59% |
| 2025-07-17 | 0 | 1.700 | 1.670 | 1.700 | 1.530 | 1.700 | 3,506,995 | 5,807,418 | 1.6560 | 1.700 | 1.670 | 1.700 | 1.530 | 1.700 | 3,506,995 | 1.6560 | 11.11% |
| 2025-07-16 | 0 | 1.530 | 1.510 | 1.540 | 1.500 | 1.530 | 1,872,180 | 2,840,586 | 1.5173 | 1.530 | 1.510 | 1.540 | 1.500 | 1.530 | 1,872,180 | 1.5173 | 1.32% |
| 2025-07-15 | 0 | 1.510 | 1.490 | 1.520 | 1.450 | 1.520 | 2,360,135 | 3,512,276 | 1.4882 | 1.510 | 1.490 | 1.520 | 1.450 | 1.520 | 2,360,135 | 1.4882 | 1.34% |
| 2025-07-14 | 0 | 1.490 | 1.470 | 1.490 | 1.450 | 1.490 | 2,767,280 | 4,066,823 | 1.4696 | 1.490 | 1.470 | 1.490 | 1.450 | 1.490 | 2,767,280 | 1.4696 | 2.76% |
| 2025-07-11 | 0 | 1.450 | 1.440 | 1.470 | 1.400 | 1.480 | 2,248,295 | 3,257,423 | 1.4488 | 1.450 | 1.440 | 1.470 | 1.400 | 1.480 | 2,248,295 | 1.4488 | 5.84% |
| 2025-07-10 | 0 | 1.370 | 1.370 | 1.400 | 1.310 | 1.430 | 2,568,228 | 3,555,832 | 1.3845 | 1.370 | 1.370 | 1.400 | 1.310 | 1.430 | 2,568,228 | 1.3845 | 3.79% |
| 2025-07-09 | 0 | 1.320 | 1.280 | 1.320 | 1.200 | 1.320 | 2,800,109 | 3,573,896 | 1.2763 | 1.320 | 1.280 | 1.320 | 1.200 | 1.320 | 2,800,109 | 1.2763 | 9.09% |
| 2025-07-08 | 0 | 1.210 | 1.200 | 1.240 | 1.160 | 1.250 | 1,892,000 | 2,306,080 | 1.2189 | 1.210 | 1.200 | 1.240 | 1.160 | 1.250 | 1,892,000 | 1.2189 | -0.82% |
| 2025-07-07 | 0 | 1.220 | 1.200 | 1.250 | 1.200 | 1.260 | 1,760,033 | 2,157,639 | 1.2259 | 1.220 | 1.200 | 1.250 | 1.200 | 1.260 | 1,760,033 | 1.2259 | 0.83% |
| 2025-07-04 | 0 | 1.210 | 1.180 | 1.210 | 1.160 | 1.210 | 1,584,110 | 1,886,049 | 1.1906 | 1.210 | 1.180 | 1.210 | 1.160 | 1.210 | 1,584,110 | 1.1906 | 0.83% |
| 2025-07-03 | 0 | 1.200 | 1.170 | 1.200 | 1.130 | 1.200 | 1,397,094 | 1,612,989 | 1.1545 | 1.200 | 1.170 | 1.200 | 1.130 | 1.200 | 1,397,094 | 1.1545 | 2.56% |
| 2025-07-02 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.170 | 1,488,177 | 1,709,320 | 1.1486 | 1.170 | 1.140 | 1.170 | 1.130 | 1.170 | 1,488,177 | 1.1486 | 2.63% |
| 2025-06-30 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 208,000 | 237,440 | 1.1415 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 208,000 | 1.1415 | -0.87% |
| 2025-06-27 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 562,107 | 639,898 | 1.1384 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 562,107 | 1.1384 | 4.55% |
| 2025-06-26 | 0 | 1.100 | 1.080 | 1.120 | 1.060 | 1.130 | 656,000 | 720,960 | 1.0990 | 1.100 | 1.080 | 1.120 | 1.060 | 1.130 | 656,000 | 1.0990 | -0.90% |
| 2025-06-25 | 0 | 1.110 | 1.040 | 1.120 | 1.090 | 1.110 | 480,148 | 529,598 | 1.1030 | 1.110 | 1.040 | 1.120 | 1.090 | 1.110 | 480,148 | 1.1030 | 3.74% |
| 2025-06-24 | 0 | 1.070 | 1.030 | 1.100 | 1.070 | 1.070 | 128,000 | 136,960 | 1.0700 | 1.070 | 1.030 | 1.100 | 1.070 | 1.070 | 128,000 | 1.0700 | 0.00% |
| 2025-06-23 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.090 | 560,000 | 598,880 | 1.0694 | 1.070 | 1.040 | 1.070 | 1.050 | 1.090 | 560,000 | 1.0694 | 1.90% |
| 2025-06-20 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 210,500 | 220,900 | 1.0494 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 210,500 | 1.0494 | 0.96% |
| 2025-06-19 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.050 | 400,000 | 410,080 | 1.0252 | 1.040 | 1.010 | 1.040 | 1.020 | 1.050 | 400,000 | 1.0252 | -0.95% |
| 2025-06-18 | 0 | 1.050 | 1.010 | 1.050 | 0.960 | 1.050 | 2,176,259 | 2,210,984 | 1.0160 | 1.050 | 1.010 | 1.050 | 0.960 | 1.050 | 2,176,259 | 1.0160 | 5.00% |
| 2025-06-17 | 0 | 1.000 | 0.920 | 1.000 | 0.860 | 1.000 | 3,712,000 | 3,492,000 | 0.9407 | 1.000 | 0.920 | 1.000 | 0.860 | 1.000 | 3,712,000 | 0.9407 | 11.11% |
| 2025-06-16 | 0 | 0.900 | 0.850 | 0.900 | 0.830 | 0.900 | 2,320,078 | 2,035,901 | 0.8775 | 0.900 | 0.850 | 0.900 | 0.830 | 0.900 | 2,320,078 | 0.8775 | 12.50% |
| 2025-06-13 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 32,000 | 0.8000 | -3.61% |
| 2025-06-12 | 0 | 0.830 | 0.800 | 0.840 | 0.790 | 0.830 | 320,000 | 258,400 | 0.8075 | 0.830 | 0.800 | 0.840 | 0.790 | 0.830 | 320,000 | 0.8075 | 0.00% |
| 2025-06-11 | 0 | 0.830 | 0.810 | 0.860 | 0.830 | 0.860 | 48,000 | 40,320 | 0.8400 | 0.830 | 0.810 | 0.860 | 0.830 | 0.860 | 48,000 | 0.8400 | -3.49% |
| 2025-06-10 | 0 | 0.860 | 0.810 | 0.860 | 0.840 | 0.860 | 56,000 | 47,120 | 0.8414 | 0.860 | 0.810 | 0.860 | 0.840 | 0.860 | 56,000 | 0.8414 | 2.38% |
| 2025-06-09 | 0 | 0.840 | 0.790 | 0.840 | 0.780 | 0.840 | 288,000 | 227,520 | 0.7900 | 0.840 | 0.790 | 0.840 | 0.780 | 0.840 | 288,000 | 0.7900 | 3.70% |
| 2025-06-06 | 0 | 0.810 | 0.810 | 0.840 | 0.820 | 0.820 | 64,000 | 52,320 | 0.8175 | 0.810 | 0.810 | 0.840 | 0.820 | 0.820 | 64,000 | 0.8175 | -1.22% |
| 2025-06-05 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 50,000 | 41,560 | 0.8312 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 50,000 | 0.8312 | -2.38% |
| 2025-06-04 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 56,000 | 46,720 | 0.8343 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 56,000 | 0.8343 | 0.00% |
| 2025-06-03 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.850 | 128,000 | 106,880 | 0.8350 | 0.840 | 0.810 | 0.840 | 0.820 | 0.850 | 128,000 | 0.8350 | -1.18% |
| 2025-06-02 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 80,000 | 68,320 | 0.8540 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 80,000 | 0.8540 | 2.41% |
| 2025-05-30 | 0 | 0.830 | 0.820 | 0.870 | 0.830 | 0.870 | 400,000 | 339,680 | 0.8492 | 0.830 | 0.820 | 0.870 | 0.830 | 0.870 | 400,000 | 0.8492 | -1.19% |
| 2025-05-29 | 0 | 0.840 | 0.820 | 0.850 | 0.830 | 0.840 | 816,000 | 678,720 | 0.8318 | 0.840 | 0.820 | 0.850 | 0.830 | 0.840 | 816,000 | 0.8318 | -2.33% |
| 2025-05-28 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 368,000 | 315,360 | 0.8570 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 368,000 | 0.8570 | 2.38% |
| 2025-05-27 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 512,000 | 430,400 | 0.8406 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 512,000 | 0.8406 | -2.33% |
| 2025-05-26 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 192,000 | 162,720 | 0.8475 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 192,000 | 0.8475 | 3.61% |
| 2025-05-23 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.850 | 1,328,000 | 1,104,960 | 0.8320 | 0.830 | 0.820 | 0.840 | 0.820 | 0.850 | 1,328,000 | 0.8320 | -2.35% |
| 2025-05-22 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.860 | 784,000 | 667,840 | 0.8518 | 0.850 | 0.840 | 0.870 | 0.840 | 0.860 | 784,000 | 0.8518 | 1.19% |
| 2025-05-21 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 176,000 | 148,160 | 0.8418 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 176,000 | 0.8418 | 1.20% |
| 2025-05-20 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,088,000 | 919,840 | 0.8454 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,088,000 | 0.8454 | 0.00% |
| 2025-05-19 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 1,760,000 | 1,508,800 | 0.8573 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 1,760,000 | 0.8573 | -4.60% |
| 2025-05-16 | 0 | 0.870 | 0.850 | 0.880 | 0.840 | 0.880 | 1,032,500 | 893,755 | 0.8656 | 0.870 | 0.850 | 0.880 | 0.840 | 0.880 | 1,032,500 | 0.8656 | 4.82% |
| 2025-05-15 | 0 | 0.830 | 0.820 | 0.880 | 0.830 | 0.860 | 1,815,000 | 1,532,570 | 0.8444 | 0.830 | 0.820 | 0.880 | 0.830 | 0.860 | 1,815,000 | 0.8444 | -1.19% |
| 2025-05-14 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.900 | 2,048,092 | 1,784,880 | 0.8715 | 0.840 | 0.840 | 0.870 | 0.830 | 0.900 | 2,048,092 | 0.8715 | -5.62% |
| 2025-05-13 | 0 | 0.890 | 0.840 | 0.890 | 0.820 | 0.890 | 1,728,000 | 1,468,320 | 0.8497 | 0.890 | 0.840 | 0.890 | 0.820 | 0.890 | 1,728,000 | 0.8497 | 0.00% |
| 2025-05-12 | 0 | 0.890 | 0.840 | 0.890 | 0.810 | 0.890 | 1,988,000 | 1,665,640 | 0.8378 | 0.890 | 0.840 | 0.890 | 0.810 | 0.890 | 1,988,000 | 0.8378 | 2.30% |
| 2025-05-09 | 0 | 0.870 | 0.820 | 0.880 | 0.810 | 0.880 | 160,000 | 132,960 | 0.8310 | 0.870 | 0.820 | 0.880 | 0.810 | 0.880 | 160,000 | 0.8310 | 6.10% |
| 2025-05-08 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.830 | 224,000 | 182,880 | 0.8164 | 0.820 | 0.810 | 0.830 | 0.800 | 0.830 | 224,000 | 0.8164 | -1.20% |
| 2025-05-07 | 0 | 0.830 | 0.810 | 0.840 | 0.800 | 0.830 | 224,000 | 182,560 | 0.8150 | 0.830 | 0.810 | 0.840 | 0.800 | 0.830 | 224,000 | 0.8150 | 3.75% |
| 2025-05-06 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 464,000 | 377,120 | 0.8128 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 464,000 | 0.8128 | -6.98% |
| 2025-05-02 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.910 | 374,430 | 325,138 | 0.8684 | 0.860 | 0.860 | 0.900 | 0.850 | 0.910 | 374,430 | 0.8684 | -5.49% |
| 2025-04-30 | 0 | 0.910 | 0.830 | 0.930 | 0.790 | 0.910 | 2,010,100 | 1,748,320 | 0.8698 | 0.910 | 0.830 | 0.930 | 0.790 | 0.910 | 2,010,100 | 0.8698 | 13.75% |
| 2025-04-29 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.850 | 1,024,000 | 834,240 | 0.8147 | 0.800 | 0.790 | 0.800 | 0.800 | 0.850 | 1,024,000 | 0.8147 | -1.23% |
| 2025-04-28 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 32,000 | 26,080 | 0.8150 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 32,000 | 0.8150 | 0.00% |
| 2025-04-25 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.840 | 640,000 | 523,680 | 0.8183 | 0.810 | 0.810 | 0.850 | 0.810 | 0.840 | 640,000 | 0.8183 | -3.57% |
| 2025-04-24 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 506,000 | 422,880 | 0.8357 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 506,000 | 0.8357 | 0.00% |
| 2025-04-23 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.880 | 864,000 | 745,280 | 0.8626 | 0.840 | 0.840 | 0.860 | 0.840 | 0.880 | 864,000 | 0.8626 | -1.18% |
| 2025-04-22 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.900 | 560,345 | 485,577 | 0.8666 | 0.850 | 0.850 | 0.870 | 0.850 | 0.900 | 560,345 | 0.8666 | 0.00% |
| 2025-04-17 | 0 | 0.850 | 0.840 | 0.890 | 0.810 | 0.900 | 576,000 | 487,840 | 0.8469 | 0.850 | 0.840 | 0.890 | 0.810 | 0.900 | 576,000 | 0.8469 | 3.66% |
| 2025-04-16 | 0 | 0.820 | 0.820 | 0.870 | 0.810 | 0.850 | 292,000 | 239,920 | 0.8216 | 0.820 | 0.820 | 0.870 | 0.810 | 0.850 | 292,000 | 0.8216 | 0.00% |
| 2025-04-15 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.830 | 208,000 | 171,840 | 0.8262 | 0.820 | 0.820 | 0.860 | 0.820 | 0.830 | 208,000 | 0.8262 | -4.65% |
| 2025-04-14 | 0 | 0.860 | 0.860 | 0.900 | 0.820 | 0.950 | 2,420,763 | 2,202,964 | 0.9100 | 0.860 | 0.860 | 0.900 | 0.820 | 0.950 | 2,420,763 | 0.9100 | 8.86% |
| 2025-04-11 | 0 | 0.790 | 0.740 | 0.820 | 0.700 | 0.790 | 2,880,352 | 2,195,284 | 0.7622 | 0.790 | 0.740 | 0.820 | 0.700 | 0.790 | 2,880,352 | 0.7622 | 14.49% |
| 2025-04-10 | 0 | 0.690 | 0.690 | 0.730 | 0.670 | 0.730 | 1,392,766 | 978,281 | 0.7024 | 0.690 | 0.690 | 0.730 | 0.670 | 0.730 | 1,392,766 | 0.7024 | 6.15% |
| 2025-04-09 | 0 | 0.650 | 0.620 | 0.670 | 0.550 | 0.650 | 1,168,000 | 690,400 | 0.5911 | 0.650 | 0.620 | 0.670 | 0.550 | 0.650 | 1,168,000 | 0.5911 | 10.17% |
| 2025-04-08 | 0 | 0.590 | 0.580 | 0.640 | 0.590 | 0.650 | 224,000 | 138,720 | 0.6193 | 0.590 | 0.580 | 0.640 | 0.590 | 0.650 | 224,000 | 0.6193 | -4.84% |
| 2025-04-07 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.720 | 2,624,000 | 1,662,560 | 0.6336 | 0.620 | 0.620 | 0.650 | 0.610 | 0.720 | 2,624,000 | 0.6336 | -16.22% |
| 2025-04-03 | 0 | 0.740 | 0.730 | 0.740 | 0.660 | 0.780 | 1,104,381 | 826,016 | 0.7479 | 0.740 | 0.730 | 0.740 | 0.660 | 0.780 | 1,104,381 | 0.7479 | 7.25% |
| 2025-04-02 | 0 | 0.690 | 0.650 | 0.690 | 0.530 | 0.690 | 1,416,213 | 860,452 | 0.6076 | 0.690 | 0.650 | 0.690 | 0.530 | 0.690 | 1,416,213 | 0.6076 | 25.45% |
| 2025-04-01 | 0 | 0.550 | 0.550 | 0.580 | 0.520 | 0.580 | 1,046,000 | 574,560 | 0.5493 | 0.550 | 0.550 | 0.580 | 0.520 | 0.580 | 1,046,000 | 0.5493 | 3.77% |
| 2025-03-31 | 0 | 0.530 | 0.495 | 0.540 | 0.425 | 0.530 | 2,608,000 | 1,164,720 | 0.4466 | 0.530 | 0.495 | 0.540 | 0.425 | 0.530 | 2,608,000 | 0.4466 | 27.71% |
| 2025-03-28 | 0 | 0.415 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.415 | 0.410 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.415 | 0.415 | 0.445 | 0.415 | 0.415 | 16,000 | 6,640 | 0.4150 | 0.415 | 0.415 | 0.445 | 0.415 | 0.415 | 16,000 | 0.4150 | 0.00% |
| 2025-03-26 | 0 | 0.415 | 0.410 | 0.445 | 0.415 | 0.415 | 18,500 | 7,640 | 0.4130 | 0.415 | 0.410 | 0.445 | 0.415 | 0.415 | 18,500 | 0.4130 | -1.19% |
| 2025-03-25 | 0 | 0.420 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.440 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.420 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.420 | 40,000 | 16,560 | 0.4140 | 0.420 | 0.420 | 0.445 | 0.420 | 0.420 | 40,000 | 0.4140 | -5.62% |
| 2025-03-20 | 0 | 0.445 | 0.440 | 0.460 | 0.440 | 0.445 | 48,000 | 21,280 | 0.4433 | 0.445 | 0.440 | 0.460 | 0.440 | 0.445 | 48,000 | 0.4433 | 3.49% |
| 2025-03-19 | 0 | 0.430 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.415 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.430 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 0.430 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.420 | 0.450 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.430 | 48,000 | 20,640 | 0.4300 | 0.430 | 0.430 | 0.455 | 0.430 | 0.430 | 48,000 | 0.4300 | 1.18% |
| 2025-03-13 | 0 | 0.425 | 0.425 | 0.455 | 0.425 | 0.425 | 64,000 | 27,200 | 0.4250 | 0.425 | 0.425 | 0.455 | 0.425 | 0.425 | 64,000 | 0.4250 | 1.19% |
| 2025-03-12 | 0 | 0.420 | 0.420 | 0.450 | - | - | 16,000 | 6,720 | 0.4200 | 0.420 | 0.420 | 0.450 | - | - | 16,000 | 0.4200 | 0.00% |
| 2025-03-11 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.440 | 688,000 | 294,960 | 0.4287 | 0.420 | 0.420 | 0.435 | 0.420 | 0.440 | 688,000 | 0.4287 | -4.55% |
| 2025-03-10 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.480 | 8,362,000 | 3,707,770 | 0.4434 | 0.440 | 0.440 | 0.455 | 0.440 | 0.480 | 8,362,000 | 0.4434 | -8.33% |
| 2025-03-07 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.485 | 2,048,000 | 947,360 | 0.4626 | 0.480 | 0.465 | 0.480 | 0.450 | 0.485 | 2,048,000 | 0.4626 | 1.05% |
| 2025-03-06 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.510 | 1,984,000 | 947,040 | 0.4773 | 0.475 | 0.470 | 0.490 | 0.475 | 0.510 | 1,984,000 | 0.4773 | -5.00% |
| 2025-03-05 | 0 | 0.500 | 0.470 | 0.510 | 0.475 | 0.500 | 3,440,000 | 1,652,560 | 0.4804 | 0.500 | 0.470 | 0.510 | 0.475 | 0.500 | 3,440,000 | 0.4804 | 4.17% |
| 2025-03-04 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.480 | 1,840,000 | 840,800 | 0.4570 | 0.480 | 0.470 | 0.480 | 0.455 | 0.480 | 1,840,000 | 0.4570 | 5.49% |
| 2025-03-03 | 0 | 0.455 | 0.455 | 0.475 | 0.455 | 0.530 | 1,938,000 | 934,760 | 0.4823 | 0.455 | 0.455 | 0.475 | 0.455 | 0.530 | 1,938,000 | 0.4823 | -8.08% |
| 2025-02-28 | 0 | 0.495 | 0.485 | 0.495 | 0.465 | 0.495 | 1,008,000 | 485,280 | 0.4814 | 0.495 | 0.485 | 0.495 | 0.465 | 0.495 | 1,008,000 | 0.4814 | 3.13% |
| 2025-02-27 | 0 | 0.480 | 0.470 | 0.485 | 0.460 | 0.480 | 416,000 | 195,840 | 0.4708 | 0.480 | 0.470 | 0.485 | 0.460 | 0.480 | 416,000 | 0.4708 | 1.05% |
| 2025-02-26 | 0 | 0.475 | 0.460 | 0.485 | 0.405 | 0.480 | 1,584,000 | 719,120 | 0.4540 | 0.475 | 0.460 | 0.485 | 0.405 | 0.480 | 1,584,000 | 0.4540 | 11.76% |
| 2025-02-25 | 0 | 0.425 | 0.425 | 0.460 | 0.410 | 0.485 | 1,200,000 | 533,920 | 0.4449 | 0.425 | 0.425 | 0.460 | 0.410 | 0.485 | 1,200,000 | 0.4449 | -3.41% |
| 2025-02-24 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.465 | 256,000 | 115,680 | 0.4519 | 0.440 | 0.425 | 0.440 | 0.425 | 0.465 | 256,000 | 0.4519 | 3.53% |
| 2025-02-21 | 0 | 0.425 | 0.410 | 0.455 | 0.385 | 0.430 | 272,000 | 106,800 | 0.3926 | 0.425 | 0.410 | 0.455 | 0.385 | 0.430 | 272,000 | 0.3926 | -1.16% |
| 2025-02-20 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.485 | 1,248,000 | 560,160 | 0.4488 | 0.430 | 0.430 | 0.450 | 0.430 | 0.485 | 1,248,000 | 0.4488 | -11.34% |
| 2025-02-19 | 0 | 0.485 | 0.480 | 0.495 | 0.450 | 0.510 | 2,280,363 | 1,093,051 | 0.4793 | 0.485 | 0.480 | 0.495 | 0.450 | 0.510 | 2,280,363 | 0.4793 | 12.79% |
| 2025-02-18 | 0 | 0.430 | 0.425 | 0.440 | 0.415 | 0.430 | 1,330,000 | 566,970 | 0.4263 | 0.430 | 0.425 | 0.440 | 0.415 | 0.430 | 1,330,000 | 0.4263 | 11.69% |
| 2025-02-17 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.430 | 2,272,000 | 914,320 | 0.4024 | 0.385 | 0.385 | 0.400 | 0.380 | 0.430 | 2,272,000 | 0.4024 | 4.05% |
| 2025-02-14 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.385 | 672,000 | 249,440 | 0.3712 | 0.370 | 0.365 | 0.380 | 0.360 | 0.385 | 672,000 | 0.3712 | 1.37% |
| 2025-02-13 | 0 | 0.365 | 0.365 | 0.375 | 0.350 | 0.385 | 1,312,000 | 484,480 | 0.3693 | 0.365 | 0.365 | 0.375 | 0.350 | 0.385 | 1,312,000 | 0.3693 | -2.67% |
| 2025-02-12 | 0 | 0.375 | 0.350 | 0.380 | 0.330 | 0.385 | 720,000 | 248,000 | 0.3444 | 0.375 | 0.350 | 0.380 | 0.330 | 0.385 | 720,000 | 0.3444 | 10.29% |
| 2025-02-11 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.345 | 80,000 | 27,360 | 0.3420 | 0.340 | 0.340 | 0.350 | 0.335 | 0.345 | 80,000 | 0.3420 | -1.45% |
| 2025-02-10 | 0 | 0.345 | 0.305 | 0.345 | 0.345 | 0.345 | 19,000 | 6,390 | 0.3363 | 0.345 | 0.305 | 0.345 | 0.345 | 0.345 | 19,000 | 0.3363 | 4.55% |
| 2025-02-07 | 0 | 0.330 | 0.285 | 0.330 | 0.315 | 0.335 | 80,000 | 25,280 | 0.3160 | 0.330 | 0.285 | 0.330 | 0.315 | 0.335 | 80,000 | 0.3160 | 3.13% |
| 2025-02-06 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.320 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.370 | 360,000 | 121,760 | 0.3382 | 0.320 | 0.300 | 0.320 | 0.320 | 0.370 | 360,000 | 0.3382 | -5.88% |
| 2025-02-04 | 0 | 0.340 | 0.320 | 0.345 | 0.340 | 0.385 | 672,000 | 231,920 | 0.3451 | 0.340 | 0.320 | 0.345 | 0.340 | 0.385 | 672,000 | 0.3451 | -1.45% |
| 2025-02-03 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.390 | 128,000 | 44,880 | 0.3506 | 0.345 | 0.335 | 0.345 | 0.345 | 0.390 | 128,000 | 0.3506 | -8.00% |
| 2025-01-28 | 0 | 0.375 | 0.340 | 0.375 | 0.345 | 0.375 | 496,000 | 175,080 | 0.3530 | 0.375 | 0.340 | 0.375 | 0.345 | 0.375 | 496,000 | 0.3530 | 8.70% |
| 2025-01-27 | 0 | 0.345 | 0.295 | 0.345 | 0.320 | 0.345 | 122,000 | 40,730 | 0.3339 | 0.345 | 0.295 | 0.345 | 0.320 | 0.345 | 122,000 | 0.3339 | 7.81% |
| 2025-01-24 | 0 | 0.320 | 0.275 | 0.320 | 0.315 | 0.320 | 168,000 | 52,960 | 0.3152 | 0.320 | 0.275 | 0.320 | 0.315 | 0.320 | 168,000 | 0.3152 | 3.23% |
| 2025-01-23 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 256,000 | 76,800 | 0.3000 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 256,000 | 0.3000 | 12.73% |
| 2025-01-22 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.360 | 11,792,000 | 3,826,080 | 0.3245 | 0.275 | 0.275 | 0.305 | 0.275 | 0.360 | 11,792,000 | 0.3245 | -8.33% |
| 2025-01-21 | 0 | 0.300 | 0.285 | 0.315 | 0.295 | 0.335 | 1,776,000 | 567,520 | 0.3195 | 0.300 | 0.285 | 0.315 | 0.295 | 0.335 | 1,776,000 | 0.3195 | 13.21% |
| 2025-01-20 | 0 | 0.265 | 0.245 | 0.290 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.290 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.265 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.285 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.265 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.265 | 0.260 | 0.285 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.265 | 0.255 | 0.290 | 0.265 | 0.265 | 48,000 | 12,720 | 0.2650 | 0.265 | 0.255 | 0.290 | 0.265 | 0.265 | 48,000 | 0.2650 | -8.62% |
| 2025-01-14 | 0 | 0.290 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.255 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.290 | 0.255 | 0.290 | 0.285 | 0.290 | 192,000 | 55,600 | 0.2896 | 0.290 | 0.255 | 0.290 | 0.285 | 0.290 | 192,000 | 0.2896 | -1.69% |
| 2025-01-09 | 0 | 0.295 | 0.295 | 0.315 | 0.290 | 0.290 | 16,000 | 4,640 | 0.2900 | 0.295 | 0.295 | 0.315 | 0.290 | 0.290 | 16,000 | 0.2900 | -4.84% |
| 2025-01-08 | 0 | 0.310 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.335 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.310 | 0.305 | 0.330 | 0.310 | 0.310 | 16,000 | 4,960 | 0.3100 | 0.310 | 0.305 | 0.330 | 0.310 | 0.310 | 16,000 | 0.3100 | -6.06% |
| 2025-01-06 | 0 | 0.330 | 0.305 | 0.330 | 0.290 | 0.330 | 664,000 | 215,920 | 0.3252 | 0.330 | 0.305 | 0.330 | 0.290 | 0.330 | 664,000 | 0.3252 | 1.54% |
| 2025-01-03 | 0 | 0.325 | 0.300 | 0.330 | 0.325 | 0.325 | 288,000 | 93,600 | 0.3250 | 0.325 | 0.300 | 0.330 | 0.325 | 0.325 | 288,000 | 0.3250 | 1.56% |
| 2025-01-02 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 176,000 | 55,640 | 0.3161 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 176,000 | 0.3161 | -4.48% |
| 2024-12-31 | 0 | 0.335 | 0.300 | 0.335 | 0.335 | 0.335 | 80,000 | 26,800 | 0.3350 | 0.335 | 0.300 | 0.335 | 0.335 | 0.335 | 80,000 | 0.3350 | 0.00% |
| 2024-12-30 | 0 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 32,000 | 10,720 | 0.3350 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 32,000 | 0.3350 | 0.00% |
| 2024-12-27 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 576,000 | 186,640 | 0.3240 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 576,000 | 0.3240 | 0.00% |
| 2024-12-24 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.320 | 0.335 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 48,000 | 16,080 | 0.3350 | 0.335 | 0.310 | 0.335 | 0.335 | 0.335 | 48,000 | 0.3350 | 0.00% |
| 2024-12-20 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 144,000 | 48,240 | 0.3350 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 144,000 | 0.3350 | 1.52% |
| 2024-12-19 | 0 | 0.330 | 0.315 | 0.330 | 0.335 | 0.335 | 240,000 | 80,400 | 0.3350 | 0.330 | 0.315 | 0.330 | 0.335 | 0.335 | 240,000 | 0.3350 | -1.49% |
| 2024-12-18 | 0 | 0.335 | 0.310 | 0.360 | - | - | 2,000 | 600 | 0.3000 | 0.335 | 0.310 | 0.360 | - | - | 2,000 | 0.3000 | 0.00% |
| 2024-12-17 | 0 | 0.335 | 0.300 | 0.345 | - | - | 16,000 | 5,680 | 0.3550 | 0.335 | 0.300 | 0.345 | - | - | 16,000 | 0.3550 | 0.00% |
| 2024-12-16 | 0 | 0.335 | 0.295 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.295 | 0.345 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.335 | 0.310 | 0.335 | 0.330 | 0.335 | 112,000 | 37,680 | 0.3364 | 0.335 | 0.310 | 0.335 | 0.330 | 0.335 | 112,000 | 0.3364 | 9.84% |
| 2024-12-12 | 0 | 0.305 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.290 | 0.320 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 96,000 | 29,280 | 0.3050 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 96,000 | 0.3050 | -3.17% |
| 2024-12-10 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.335 | 192,000 | 62,960 | 0.3279 | 0.315 | 0.315 | 0.330 | 0.315 | 0.335 | 192,000 | 0.3279 | 0.00% |
| 2024-12-09 | 0 | 0.315 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.315 | 0.300 | 0.320 | 0.290 | 0.315 | 1,376,000 | 412,720 | 0.2999 | 0.315 | 0.300 | 0.320 | 0.290 | 0.315 | 1,376,000 | 0.2999 | 12.50% |
| 2024-12-05 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 128,000 | 35,840 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 128,000 | 0.2800 | 1.82% |
| 2024-12-04 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 256,000 | 72,160 | 0.2819 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 256,000 | 0.2819 | -6.78% |
| 2024-12-03 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 144,000 | 42,480 | 0.2950 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 144,000 | 0.2950 | -1.67% |
| 2024-12-02 | 0 | 0.300 | 0.290 | 0.305 | 0.295 | 0.305 | 418,000 | 125,260 | 0.2997 | 0.300 | 0.290 | 0.305 | 0.295 | 0.305 | 418,000 | 0.2997 | 7.14% |
| 2024-11-29 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 320,000 | 89,600 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 320,000 | 0.2800 | -1.75% |
| 2024-11-28 | 0 | 0.285 | 0.270 | 0.300 | 0.285 | 0.285 | 160,000 | 45,600 | 0.2850 | 0.285 | 0.270 | 0.300 | 0.285 | 0.285 | 160,000 | 0.2850 | 0.00% |
| 2024-11-27 | 0 | 0.285 | 0.275 | 0.310 | 0.280 | 0.295 | 256,000 | 74,480 | 0.2909 | 0.285 | 0.275 | 0.310 | 0.280 | 0.295 | 256,000 | 0.2909 | -3.39% |
| 2024-11-26 | 0 | 0.295 | 0.270 | 0.295 | 0.290 | 0.300 | 400,000 | 117,920 | 0.2948 | 0.295 | 0.270 | 0.295 | 0.290 | 0.300 | 400,000 | 0.2948 | 9.26% |
| 2024-11-25 | 0 | 0.270 | 0.265 | 0.285 | 0.265 | 0.270 | 256,000 | 67,872 | 0.2651 | 0.270 | 0.265 | 0.285 | 0.265 | 0.270 | 256,000 | 0.2651 | 10.66% |
| 2024-11-22 | 0 | 0.244 | 0.240 | 0.247 | 0.203 | 0.265 | 2,160,000 | 480,176 | 0.2223 | 0.244 | 0.240 | 0.247 | 0.203 | 0.265 | 2,160,000 | 0.2223 | 4.72% |
| 2024-11-21 | 0 | 0.233 | 0.230 | 0.249 | 0.232 | 0.233 | 208,000 | 48,416 | 0.2328 | 0.233 | 0.230 | 0.249 | 0.232 | 0.233 | 208,000 | 0.2328 | 4.95% |
| 2024-11-20 | 0 | 0.222 | 0.222 | 0.235 | 0.220 | 0.220 | 128,000 | 28,656 | 0.2239 | 0.222 | 0.222 | 0.235 | 0.220 | 0.220 | 128,000 | 0.2239 | 4.72% |
| 2024-11-19 | 0 | 0.212 | 0.200 | 0.226 | 0.212 | 0.214 | 240,000 | 51,296 | 0.2137 | 0.212 | 0.200 | 0.226 | 0.212 | 0.214 | 240,000 | 0.2137 | -1.40% |
| 2024-11-18 | 0 | 0.215 | 0.215 | 0.225 | 0.215 | 0.215 | 272,000 | 58,480 | 0.2150 | 0.215 | 0.215 | 0.225 | 0.215 | 0.215 | 272,000 | 0.2150 | -2.71% |
| 2024-11-15 | 0 | 0.221 | 0.214 | 0.226 | - | - | 0 | 0 | - | 0.221 | 0.214 | 0.226 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.221 | 0.213 | 0.226 | - | - | 672,000 | 148,576 | 0.2211 | 0.221 | 0.213 | 0.226 | - | - | 672,000 | 0.2211 | 0.00% |
| 2024-11-13 | 0 | 0.221 | 0.221 | 0.227 | 0.221 | 0.221 | 320,000 | 70,720 | 0.2210 | 0.221 | 0.221 | 0.227 | 0.221 | 0.221 | 320,000 | 0.2210 | -0.45% |
| 2024-11-12 | 0 | 0.222 | 0.221 | 0.228 | 0.222 | 0.228 | 640,000 | 142,816 | 0.2232 | 0.222 | 0.221 | 0.228 | 0.222 | 0.228 | 640,000 | 0.2232 | -1.33% |
| 2024-11-11 | 0 | 0.225 | 0.223 | 0.232 | 0.225 | 0.237 | 1,248,000 | 285,952 | 0.2291 | 0.225 | 0.223 | 0.232 | 0.225 | 0.237 | 1,248,000 | 0.2291 | -1.75% |
| 2024-11-08 | 0 | 0.229 | 0.226 | 0.233 | 0.225 | 0.235 | 1,000,000 | 228,688 | 0.2287 | 0.229 | 0.226 | 0.233 | 0.225 | 0.235 | 1,000,000 | 0.2287 | -0.43% |
| 2024-11-07 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 768,000 | 177,776 | 0.2315 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 768,000 | 0.2315 | -3.36% |
| 2024-11-06 | 0 | 0.238 | 0.226 | 0.249 | - | - | 0 | 0 | - | 0.238 | 0.226 | 0.249 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.238 | 0.235 | 0.245 | 0.231 | 0.238 | 662,000 | 156,348 | 0.2362 | 0.238 | 0.235 | 0.245 | 0.231 | 0.238 | 662,000 | 0.2362 | 0.85% |
| 2024-11-04 | 0 | 0.236 | 0.223 | 0.243 | 0.236 | 0.236 | 16,000 | 3,776 | 0.2360 | 0.236 | 0.223 | 0.243 | 0.236 | 0.236 | 16,000 | 0.2360 | 6.79% |
| 2024-11-01 | 0 | 0.221 | 0.216 | 0.245 | - | - | 0 | 0 | - | 0.221 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.221 | 0.221 | 0.241 | - | - | 0 | 0 | - | 0.221 | 0.221 | 0.241 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.221 | 0.212 | 0.236 | 0.218 | 0.221 | 304,000 | 66,976 | 0.2203 | 0.221 | 0.212 | 0.236 | 0.218 | 0.221 | 304,000 | 0.2203 | -1.78% |
| 2024-10-29 | 0 | 0.225 | 0.225 | 0.246 | 0.225 | 0.236 | 32,000 | 7,376 | 0.2305 | 0.225 | 0.225 | 0.246 | 0.225 | 0.236 | 32,000 | 0.2305 | -0.88% |
| 2024-10-28 | 0 | 0.227 | 0.223 | 0.236 | - | - | 112,000 | 24,640 | 0.2200 | 0.227 | 0.223 | 0.236 | - | - | 112,000 | 0.2200 | 0.00% |
| 2024-10-25 | 0 | 0.227 | 0.227 | 0.233 | 0.224 | 0.236 | 1,120,000 | 257,520 | 0.2299 | 0.227 | 0.227 | 0.233 | 0.224 | 0.236 | 1,120,000 | 0.2299 | -1.30% |
| 2024-10-24 | 0 | 0.230 | 0.219 | 0.240 | 0.221 | 0.230 | 64,000 | 14,288 | 0.2233 | 0.230 | 0.219 | 0.240 | 0.221 | 0.230 | 64,000 | 0.2233 | -3.77% |
| 2024-10-23 | 0 | 0.239 | 0.206 | 0.249 | - | - | 0 | 0 | - | 0.239 | 0.206 | 0.249 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.239 | 0.210 | 0.248 | - | - | 0 | 0 | - | 0.239 | 0.210 | 0.248 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.239 | 0.223 | 0.247 | - | - | 0 | 0 | - | 0.239 | 0.223 | 0.247 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.239 | 0.220 | 0.249 | - | - | 0 | 0 | - | 0.239 | 0.220 | 0.249 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.239 | 0.229 | 0.239 | 0.240 | 0.240 | 80,000 | 19,200 | 0.2400 | 0.239 | 0.229 | 0.239 | 0.240 | 0.240 | 80,000 | 0.2400 | 2.58% |
| 2024-10-16 | 0 | 0.233 | 0.228 | 0.249 | 0.233 | 0.233 | 32,000 | 7,456 | 0.2330 | 0.233 | 0.228 | 0.249 | 0.233 | 0.233 | 32,000 | 0.2330 | -1.69% |
| 2024-10-15 | 0 | 0.237 | 0.221 | 0.248 | 0.237 | 0.237 | 32,000 | 7,584 | 0.2370 | 0.237 | 0.221 | 0.248 | 0.237 | 0.237 | 32,000 | 0.2370 | 0.00% |
| 2024-10-14 | 0 | 0.237 | 0.237 | 0.242 | 0.230 | 0.295 | 1,264,000 | 327,728 | 0.2593 | 0.237 | 0.237 | 0.242 | 0.230 | 0.295 | 1,264,000 | 0.2593 | -13.82% |
| 2024-10-10 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.280 | 192,000 | 52,880 | 0.2754 | 0.275 | 0.250 | 0.275 | 0.275 | 0.280 | 192,000 | 0.2754 | 11.79% |
| 2024-10-09 | 0 | 0.246 | 0.246 | 0.255 | 0.230 | 0.260 | 512,000 | 126,128 | 0.2463 | 0.246 | 0.246 | 0.255 | 0.230 | 0.260 | 512,000 | 0.2463 | -8.89% |
| 2024-10-08 | 0 | 0.270 | 0.265 | 0.280 | 0.260 | 0.320 | 960,000 | 274,800 | 0.2863 | 0.270 | 0.265 | 0.280 | 0.260 | 0.320 | 960,000 | 0.2863 | -19.40% |
| 2024-10-07 | 0 | 0.335 | 0.320 | 0.340 | 0.295 | 0.375 | 1,824,000 | 589,680 | 0.3233 | 0.335 | 0.320 | 0.340 | 0.295 | 0.375 | 1,824,000 | 0.3233 | -16.25% |
| 2024-10-04 | 0 | 0.400 | 0.370 | 0.400 | 0.345 | 0.400 | 2,432,000 | 933,360 | 0.3838 | 0.400 | 0.370 | 0.400 | 0.345 | 0.400 | 2,432,000 | 0.3838 | 19.40% |
| 2024-10-03 | 0 | 0.335 | 0.320 | 0.345 | 0.315 | 0.400 | 1,440,000 | 550,480 | 0.3823 | 0.335 | 0.320 | 0.345 | 0.315 | 0.400 | 1,440,000 | 0.3823 | 3.08% |
| 2024-10-02 | 0 | 0.325 | 0.325 | 0.350 | 0.265 | 0.345 | 1,728,000 | 558,560 | 0.3232 | 0.325 | 0.325 | 0.350 | 0.265 | 0.345 | 1,728,000 | 0.3232 | 22.64% |
| 2024-09-30 | 0 | 0.265 | 0.265 | 0.295 | 0.265 | 0.280 | 354,000 | 97,020 | 0.2741 | 0.265 | 0.265 | 0.295 | 0.265 | 0.280 | 354,000 | 0.2741 | 6.00% |
| 2024-09-27 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 32,000 | 8,080 | 0.2525 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 32,000 | 0.2525 | -1.96% |
| 2024-09-25 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.270 | 784,000 | 204,640 | 0.2610 | 0.255 | 0.250 | 0.270 | 0.250 | 0.270 | 784,000 | 0.2610 | 6.69% |
| 2024-09-24 | 0 | 0.239 | 0.234 | 0.245 | 0.228 | 0.239 | 968,000 | 226,056 | 0.2335 | 0.239 | 0.234 | 0.245 | 0.228 | 0.239 | 968,000 | 0.2335 | 11.16% |
| 2024-09-23 | 0 | 0.215 | 0.215 | 0.230 | 0.212 | 0.235 | 576,000 | 129,760 | 0.2253 | 0.215 | 0.215 | 0.230 | 0.212 | 0.235 | 576,000 | 0.2253 | 5.91% |
| 2024-09-20 | 0 | 0.203 | 0.203 | 0.213 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.213 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.203 | 0.201 | 0.213 | 0.203 | 0.204 | 64,000 | 13,024 | 0.2035 | 0.203 | 0.201 | 0.213 | 0.203 | 0.204 | 64,000 | 0.2035 | 0.00% |
| 2024-09-17 | 0 | 0.203 | 0.203 | 0.217 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.217 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.203 | 0.203 | 0.217 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.217 | - | - | 0 | - | 3.57% |
| 2024-09-13 | 0 | 0.196 | 0.196 | 0.220 | 0.193 | 0.219 | 336,000 | 71,312 | 0.2122 | 0.196 | 0.196 | 0.220 | 0.193 | 0.219 | 336,000 | 0.2122 | 1.55% |
| 2024-09-12 | 0 | 0.193 | 0.193 | 0.201 | - | - | 2,000 | 370 | 0.1850 | 0.193 | 0.193 | 0.201 | - | - | 2,000 | 0.1850 | 0.00% |
| 2024-09-11 | 0 | 0.193 | 0.193 | 0.205 | 0.190 | 0.190 | 16,000 | 3,040 | 0.1900 | 0.193 | 0.193 | 0.205 | 0.190 | 0.190 | 16,000 | 0.1900 | -1.03% |
| 2024-09-10 | 0 | 0.195 | 0.195 | 0.203 | 0.195 | 0.195 | 16,000 | 3,120 | 0.1950 | 0.195 | 0.195 | 0.203 | 0.195 | 0.195 | 16,000 | 0.1950 | -2.99% |
| 2024-09-09 | 0 | 0.201 | 0.199 | 0.211 | 0.201 | 0.208 | 128,000 | 26,240 | 0.2050 | 0.201 | 0.199 | 0.211 | 0.201 | 0.208 | 128,000 | 0.2050 | -4.29% |
| 2024-09-05 | 0 | 0.210 | 0.210 | 0.223 | 0.202 | 0.220 | 560,000 | 122,016 | 0.2179 | 0.210 | 0.210 | 0.223 | 0.202 | 0.220 | 560,000 | 0.2179 | 5.53% |
| 2024-09-04 | 0 | 0.199 | 0.199 | 0.220 | 0.198 | 0.215 | 160,000 | 33,856 | 0.2116 | 0.199 | 0.199 | 0.220 | 0.198 | 0.215 | 160,000 | 0.2116 | -3.86% |
| 2024-09-03 | 0 | 0.207 | 0.205 | 0.217 | 0.200 | 0.215 | 256,000 | 53,936 | 0.2107 | 0.207 | 0.205 | 0.217 | 0.200 | 0.215 | 256,000 | 0.2107 | 4.55% |
| 2024-09-02 | 0 | 0.198 | 0.198 | 0.214 | 0.198 | 0.209 | 336,000 | 69,136 | 0.2058 | 0.198 | 0.198 | 0.214 | 0.198 | 0.209 | 336,000 | 0.2058 | 1.54% |
| 2024-08-30 | 0 | 0.195 | 0.195 | 0.202 | 0.195 | 0.208 | 368,000 | 73,792 | 0.2005 | 0.195 | 0.195 | 0.202 | 0.195 | 0.208 | 368,000 | 0.2005 | 2.09% |
| 2024-08-29 | 0 | 0.191 | 0.190 | 0.203 | 0.191 | 0.203 | 368,000 | 72,976 | 0.1983 | 0.191 | 0.190 | 0.203 | 0.191 | 0.203 | 368,000 | 0.1983 | -2.05% |
| 2024-08-28 | 0 | 0.195 | 0.195 | 0.200 | 0.184 | 0.198 | 592,000 | 114,496 | 0.1934 | 0.195 | 0.195 | 0.200 | 0.184 | 0.198 | 592,000 | 0.1934 | 1.04% |
| 2024-08-27 | 0 | 0.193 | 0.193 | 0.202 | 0.187 | 0.208 | 128,000 | 25,408 | 0.1985 | 0.193 | 0.193 | 0.202 | 0.187 | 0.208 | 128,000 | 0.1985 | 2.66% |
| 2024-08-26 | 0 | 0.188 | 0.186 | 0.207 | 0.188 | 0.188 | 16,000 | 3,008 | 0.1880 | 0.188 | 0.186 | 0.207 | 0.188 | 0.188 | 16,000 | 0.1880 | -4.08% |
| 2024-08-23 | 0 | 0.196 | 0.191 | 0.209 | 0.196 | 0.197 | 80,000 | 15,696 | 0.1962 | 0.196 | 0.191 | 0.209 | 0.196 | 0.197 | 80,000 | 0.1962 | 0.00% |
| 2024-08-22 | 0 | 0.196 | 0.194 | 0.204 | 0.186 | 0.197 | 416,000 | 79,808 | 0.1918 | 0.196 | 0.194 | 0.204 | 0.186 | 0.197 | 416,000 | 0.1918 | 5.38% |
| 2024-08-21 | 0 | 0.186 | 0.184 | 0.208 | 0.186 | 0.186 | 16,000 | 2,976 | 0.1860 | 0.186 | 0.184 | 0.208 | 0.186 | 0.186 | 16,000 | 0.1860 | -3.12% |
| 2024-08-20 | 0 | 0.192 | 0.190 | 0.209 | - | - | 0 | 0 | - | 0.192 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.192 | 0.192 | 0.201 | 0.187 | 0.201 | 160,000 | 31,792 | 0.1987 | 0.192 | 0.192 | 0.201 | 0.187 | 0.201 | 160,000 | 0.1987 | 1.05% |
| 2024-08-16 | 0 | 0.190 | 0.189 | 0.200 | 0.190 | 0.210 | 976,000 | 198,880 | 0.2038 | 0.190 | 0.189 | 0.200 | 0.190 | 0.210 | 976,000 | 0.2038 | 1.60% |
| 2024-08-15 | 0 | 0.187 | 0.186 | 0.214 | - | - | 0 | 0 | - | 0.187 | 0.186 | 0.214 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.187 | 0.187 | 0.209 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.209 | - | - | 0 | - | 0.54% |
| 2024-08-13 | 0 | 0.186 | 0.186 | 0.210 | 0.184 | 0.198 | 416,000 | 81,248 | 0.1953 | 0.186 | 0.186 | 0.210 | 0.184 | 0.198 | 416,000 | 0.1953 | 1.09% |
| 2024-08-12 | 0 | 0.184 | 0.184 | 0.197 | 0.184 | 0.184 | 16,000 | 2,944 | 0.1840 | 0.184 | 0.184 | 0.197 | 0.184 | 0.184 | 16,000 | 0.1840 | 0.55% |
| 2024-08-09 | 0 | 0.183 | 0.183 | 0.197 | 0.181 | 0.198 | 80,000 | 15,536 | 0.1942 | 0.183 | 0.183 | 0.197 | 0.181 | 0.198 | 80,000 | 0.1942 | 0.00% |
| 2024-08-08 | 0 | 0.183 | 0.182 | 0.198 | 0.183 | 0.197 | 112,000 | 21,392 | 0.1910 | 0.183 | 0.182 | 0.198 | 0.183 | 0.197 | 112,000 | 0.1910 | 0.55% |
| 2024-08-07 | 0 | 0.182 | 0.181 | 0.195 | 0.182 | 0.193 | 96,000 | 18,352 | 0.1912 | 0.182 | 0.181 | 0.195 | 0.182 | 0.193 | 96,000 | 0.1912 | -3.70% |
| 2024-08-06 | 0 | 0.189 | 0.180 | 0.196 | 0.189 | 0.189 | 16,000 | 3,024 | 0.1890 | 0.189 | 0.180 | 0.196 | 0.189 | 0.189 | 16,000 | 0.1890 | -2.07% |
| 2024-08-05 | 0 | 0.193 | 0.176 | 0.196 | - | - | 40,000 | 7,504 | 0.1876 | 0.193 | 0.176 | 0.196 | - | - | 40,000 | 0.1876 | 0.00% |
| 2024-08-02 | 0 | 0.193 | 0.192 | 0.203 | - | - | 0 | 0 | - | 0.193 | 0.192 | 0.203 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.193 | 0.193 | 0.212 | 0.192 | 0.215 | 320,000 | 67,904 | 0.2122 | 0.193 | 0.193 | 0.212 | 0.192 | 0.215 | 320,000 | 0.2122 | 0.52% |
| 2024-07-31 | 0 | 0.192 | 0.192 | 0.211 | 0.192 | 0.212 | 48,000 | 9,552 | 0.1990 | 0.192 | 0.192 | 0.211 | 0.192 | 0.212 | 48,000 | 0.1990 | -0.52% |
| 2024-07-30 | 0 | 0.193 | 0.192 | 0.211 | 0.193 | 0.193 | 16,000 | 3,088 | 0.1930 | 0.193 | 0.192 | 0.211 | 0.193 | 0.193 | 16,000 | 0.1930 | 0.52% |
| 2024-07-29 | 0 | 0.192 | 0.192 | 0.214 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.214 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.192 | 0.192 | 0.214 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.214 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.192 | 0.192 | 0.217 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.217 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.192 | 0.192 | 0.210 | - | - | 2,000 | 376 | 0.1880 | 0.192 | 0.192 | 0.210 | - | - | 2,000 | 0.1880 | 0.00% |
| 2024-07-23 | 0 | 0.192 | 0.192 | 0.210 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.210 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.192 | 0.192 | 0.216 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.216 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.192 | 0.192 | 0.215 | 0.192 | 0.192 | 16,000 | 3,072 | 0.1920 | 0.192 | 0.192 | 0.215 | 0.192 | 0.192 | 16,000 | 0.1920 | -4.00% |
| 2024-07-18 | 0 | 0.200 | 0.200 | 0.215 | 0.183 | 0.200 | 32,000 | 6,128 | 0.1915 | 0.200 | 0.200 | 0.215 | 0.183 | 0.200 | 32,000 | 0.1915 | -2.44% |
| 2024-07-17 | 0 | 0.205 | 0.205 | 0.213 | 0.191 | 0.215 | 304,000 | 60,896 | 0.2003 | 0.205 | 0.205 | 0.213 | 0.191 | 0.215 | 304,000 | 0.2003 | 15.17% |
| 2024-07-16 | 0 | 0.178 | 0.176 | 0.192 | 0.178 | 0.178 | 16,000 | 2,848 | 0.1780 | 0.178 | 0.176 | 0.192 | 0.178 | 0.178 | 16,000 | 0.1780 | -1.66% |
| 2024-07-15 | 0 | 0.181 | 0.181 | 0.197 | 0.174 | 0.192 | 368,000 | 69,136 | 0.1879 | 0.181 | 0.181 | 0.197 | 0.174 | 0.192 | 368,000 | 0.1879 | -2.16% |
| 2024-07-12 | 0 | 0.185 | 0.175 | 0.199 | 0.185 | 0.200 | 176,000 | 34,048 | 0.1935 | 0.185 | 0.175 | 0.199 | 0.185 | 0.200 | 176,000 | 0.1935 | -1.60% |
| 2024-07-11 | 0 | 0.188 | 0.186 | 0.210 | 0.188 | 0.200 | 64,000 | 12,560 | 0.1963 | 0.188 | 0.186 | 0.210 | 0.188 | 0.200 | 64,000 | 0.1963 | 1.62% |
| 2024-07-10 | 0 | 0.185 | 0.185 | 0.199 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.199 | - | - | 0 | - | 1.09% |
| 2024-07-09 | 0 | 0.183 | 0.183 | 0.199 | 0.183 | 0.200 | 128,000 | 25,008 | 0.1954 | 0.183 | 0.183 | 0.199 | 0.183 | 0.200 | 128,000 | 0.1954 | 0.55% |
| 2024-07-08 | 0 | 0.182 | 0.182 | 0.195 | 0.181 | 0.182 | 64,000 | 11,600 | 0.1813 | 0.182 | 0.182 | 0.195 | 0.181 | 0.182 | 64,000 | 0.1813 | -3.19% |
| 2024-07-05 | 0 | 0.188 | 0.186 | 0.207 | 0.188 | 0.198 | 64,000 | 12,336 | 0.1928 | 0.188 | 0.186 | 0.207 | 0.188 | 0.198 | 64,000 | 0.1928 | 2.73% |
| 2024-07-04 | 0 | 0.183 | 0.182 | 0.199 | 0.175 | 0.189 | 352,000 | 64,016 | 0.1819 | 0.183 | 0.182 | 0.199 | 0.175 | 0.189 | 352,000 | 0.1819 | 0.00% |
| 2024-07-03 | 0 | 0.183 | 0.183 | 0.207 | 0.182 | 0.218 | 448,000 | 90,464 | 0.2019 | 0.183 | 0.183 | 0.207 | 0.182 | 0.218 | 448,000 | 0.2019 | -9.41% |
| 2024-07-02 | 0 | 0.202 | 0.199 | 0.219 | 0.202 | 0.214 | 112,000 | 23,264 | 0.2077 | 0.202 | 0.199 | 0.219 | 0.202 | 0.214 | 112,000 | 0.2077 | -5.61% |
| 2024-06-28 | 0 | 0.214 | 0.205 | 0.226 | 0.195 | 0.223 | 256,000 | 52,640 | 0.2056 | 0.214 | 0.205 | 0.226 | 0.195 | 0.223 | 256,000 | 0.2056 | -1.38% |
| 2024-06-27 | 0 | 0.217 | 0.217 | 0.223 | 0.217 | 0.223 | 288,500 | 63,716 | 0.2209 | 0.217 | 0.217 | 0.223 | 0.217 | 0.223 | 288,500 | 0.2209 | -3.56% |
| 2024-06-26 | 0 | 0.225 | 0.223 | 0.230 | 0.217 | 0.230 | 240,000 | 53,872 | 0.2245 | 0.225 | 0.223 | 0.230 | 0.217 | 0.230 | 240,000 | 0.2245 | -2.17% |
| 2024-06-25 | 0 | 0.230 | 0.230 | 0.236 | 0.229 | 0.250 | 1,296,000 | 308,896 | 0.2383 | 0.230 | 0.230 | 0.236 | 0.229 | 0.250 | 1,296,000 | 0.2383 | -4.17% |
| 2024-06-24 | 0 | 0.240 | 0.240 | 0.249 | 0.240 | 0.255 | 384,000 | 95,232 | 0.2480 | 0.240 | 0.240 | 0.249 | 0.240 | 0.255 | 384,000 | 0.2480 | -7.69% |
| 2024-06-21 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 384,000 | 101,120 | 0.2633 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 384,000 | 0.2633 | 1.96% |
| 2024-06-20 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.275 | 1,344,000 | 344,640 | 0.2564 | 0.255 | 0.250 | 0.260 | 0.250 | 0.275 | 1,344,000 | 0.2564 | 0.00% |
| 2024-06-19 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 624,000 | 163,280 | 0.2617 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 624,000 | 0.2617 | 0.00% |
| 2024-06-18 | 0 | 0.255 | 0.255 | 0.265 | 0.248 | 0.295 | 1,264,000 | 339,168 | 0.2683 | 0.255 | 0.255 | 0.265 | 0.248 | 0.295 | 1,264,000 | 0.2683 | 2.00% |
| 2024-06-17 | 0 | 0.250 | 0.250 | 0.265 | 0.220 | 0.260 | 4,240,000 | 1,020,912 | 0.2408 | 0.250 | 0.250 | 0.265 | 0.220 | 0.260 | 4,240,000 | 0.2408 | 4.17% |
| 2024-06-14 | 0 | 0.240 | 0.237 | 0.245 | 0.240 | 0.250 | 1,536,000 | 374,576 | 0.2439 | 0.240 | 0.237 | 0.245 | 0.240 | 0.250 | 1,536,000 | 0.2439 | -2.04% |
| 2024-06-13 | 0 | 0.245 | 0.244 | 0.250 | 0.235 | 0.250 | 784,000 | 192,864 | 0.2460 | 0.245 | 0.244 | 0.250 | 0.235 | 0.250 | 784,000 | 0.2460 | -2.00% |
| 2024-06-12 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.260 | 1,440,000 | 358,944 | 0.2493 | 0.250 | 0.245 | 0.250 | 0.245 | 0.260 | 1,440,000 | 0.2493 | -12.28% |
| 2024-06-11 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 424,000 | 121,760 | 0.2872 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 424,000 | 0.2872 | -5.00% |
| 2024-06-07 | 0 | 0.300 | 0.295 | 0.315 | 0.300 | 0.325 | 992,000 | 304,400 | 0.3069 | 0.300 | 0.295 | 0.315 | 0.300 | 0.325 | 992,000 | 0.3069 | -10.45% |
| 2024-06-06 | 0 | 0.335 | 0.320 | 0.340 | 0.320 | 0.360 | 448,000 | 155,760 | 0.3477 | 0.335 | 0.320 | 0.340 | 0.320 | 0.360 | 448,000 | 0.3477 | -8.22% |
| 2024-06-05 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.385 | 496,000 | 182,240 | 0.3674 | 0.365 | 0.355 | 0.370 | 0.350 | 0.385 | 496,000 | 0.3674 | -5.19% |
| 2024-06-04 | 0 | 0.385 | 0.375 | 0.385 | 0.295 | 0.435 | 7,408,000 | 2,859,760 | 0.3860 | 0.385 | 0.375 | 0.385 | 0.295 | 0.435 | 7,408,000 | 0.3860 | -3.75% |
| 2024-06-03 | 0 | 0.400 | 0.390 | 0.405 | 0.375 | 0.470 | 5,472,247 | 2,244,743 | 0.4102 | 0.400 | 0.390 | 0.405 | 0.375 | 0.470 | 5,472,247 | 0.4102 | 6.67% |
| 2024-05-31 | 0 | 0.375 | 0.340 | 0.380 | 0.290 | 0.400 | 5,139,211 | 1,753,449 | 0.3412 | 0.375 | 0.340 | 0.380 | 0.290 | 0.400 | 5,139,211 | 0.3412 | 27.12% |
| 2024-05-30 | 0 | 0.295 | 0.290 | 0.295 | 0.247 | 0.375 | 2,218,140 | 673,174 | 0.3035 | 0.295 | 0.290 | 0.295 | 0.247 | 0.375 | 2,218,140 | 0.3035 | 13.46% |
| 2024-05-29 | 0 | 0.260 | 0.260 | 0.270 | 0.230 | 0.260 | 288,000 | 71,456 | 0.2481 | 0.260 | 0.260 | 0.270 | 0.230 | 0.260 | 288,000 | 0.2481 | 13.54% |
| 2024-05-28 | 0 | 0.229 | 0.229 | 0.230 | 0.210 | 0.229 | 336,000 | 73,168 | 0.2178 | 0.229 | 0.229 | 0.230 | 0.210 | 0.229 | 336,000 | 0.2178 | 4.09% |
| 2024-05-27 | 0 | 0.220 | 0.212 | 0.238 | 0.220 | 0.229 | 144,000 | 32,816 | 0.2279 | 0.220 | 0.212 | 0.238 | 0.220 | 0.229 | 144,000 | 0.2279 | -5.17% |
| 2024-05-24 | 0 | 0.232 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.232 | 0.225 | 0.240 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.232 | 0.212 | 0.240 | - | - | 0 | 0 | - | 0.232 | 0.212 | 0.240 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.232 | 0.226 | 0.237 | 0.232 | 0.232 | 16,000 | 3,712 | 0.2320 | 0.232 | 0.226 | 0.237 | 0.232 | 0.232 | 16,000 | 0.2320 | 3.11% |
| 2024-05-21 | 0 | 0.225 | 0.216 | 0.232 | 0.205 | 0.234 | 536,000 | 121,344 | 0.2264 | 0.225 | 0.216 | 0.232 | 0.205 | 0.234 | 536,000 | 0.2264 | -2.60% |
| 2024-05-20 | 0 | 0.231 | 0.215 | 0.231 | 0.204 | 0.255 | 1,568,000 | 380,928 | 0.2429 | 0.231 | 0.215 | 0.231 | 0.204 | 0.255 | 1,568,000 | 0.2429 | -9.41% |
| 2024-05-17 | 0 | 0.255 | 0.245 | 0.255 | 0.255 | 0.255 | 96,000 | 23,440 | 0.2442 | 0.255 | 0.245 | 0.255 | 0.255 | 0.255 | 96,000 | 0.2442 | 5.81% |
| 2024-05-16 | 0 | 0.241 | 0.236 | 0.250 | 0.233 | 0.255 | 1,104,000 | 274,096 | 0.2483 | 0.241 | 0.236 | 0.250 | 0.233 | 0.255 | 1,104,000 | 0.2483 | 4.78% |
| 2024-05-14 | 0 | 0.230 | 0.222 | 0.245 | 0.230 | 0.255 | 160,000 | 38,400 | 0.2400 | 0.230 | 0.222 | 0.245 | 0.230 | 0.255 | 160,000 | 0.2400 | -9.80% |
| 2024-05-13 | 0 | 0.255 | 0.232 | 0.255 | 0.230 | 0.260 | 400,000 | 98,336 | 0.2458 | 0.255 | 0.232 | 0.255 | 0.230 | 0.260 | 400,000 | 0.2458 | 10.87% |
| 2024-05-10 | 0 | 0.230 | 0.228 | 0.239 | 0.230 | 0.230 | 288,000 | 66,240 | 0.2300 | 0.230 | 0.228 | 0.239 | 0.230 | 0.230 | 288,000 | 0.2300 | -0.43% |
| 2024-05-09 | 0 | 0.231 | 0.231 | 0.240 | 0.220 | 0.260 | 1,425,000 | 341,291 | 0.2395 | 0.231 | 0.231 | 0.240 | 0.220 | 0.260 | 1,425,000 | 0.2395 | -11.15% |
| 2024-05-08 | 0 | 0.260 | 0.234 | 0.260 | 0.228 | 0.280 | 2,190,200 | 542,554 | 0.2477 | 0.260 | 0.234 | 0.260 | 0.228 | 0.280 | 2,190,200 | 0.2477 | 20.93% |
| 2024-05-07 | 0 | 0.215 | 0.210 | 0.229 | 0.215 | 0.240 | 776,000 | 178,242 | 0.2297 | 0.215 | 0.210 | 0.229 | 0.215 | 0.240 | 776,000 | 0.2297 | -6.52% |
| 2024-05-06 | 0 | 0.230 | 0.230 | 0.243 | 0.200 | 0.245 | 558,000 | 124,406 | 0.2229 | 0.230 | 0.230 | 0.243 | 0.200 | 0.245 | 558,000 | 0.2229 | 15.00% |
| 2024-05-03 | 0 | 0.200 | 0.200 | 0.227 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.200 | 0.200 | 0.227 | 0.200 | 0.200 | 16,000 | 0.2000 | 0.00% |
| 2024-05-02 | 0 | 0.200 | 0.200 | 0.204 | 0.190 | 0.200 | 240,000 | 47,136 | 0.1964 | 0.200 | 0.200 | 0.204 | 0.190 | 0.200 | 240,000 | 0.1964 | -4.76% |
| 2024-04-30 | 0 | 0.210 | 0.203 | 0.214 | 0.210 | 0.211 | 72,000 | 15,112 | 0.2099 | 0.210 | 0.203 | 0.214 | 0.210 | 0.211 | 72,000 | 0.2099 | 2.44% |
| 2024-04-29 | 0 | 0.205 | 0.202 | 0.214 | - | - | 0 | 0 | - | 0.205 | 0.202 | 0.214 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.205 | 0.202 | 0.217 | 0.200 | 0.207 | 80,000 | 16,368 | 0.2046 | 0.205 | 0.202 | 0.217 | 0.200 | 0.207 | 80,000 | 0.2046 | -0.97% |
| 2024-04-25 | 0 | 0.207 | 0.207 | 0.224 | 0.207 | 0.207 | 41,000 | 8,424 | 0.2055 | 0.207 | 0.207 | 0.224 | 0.207 | 0.207 | 41,000 | 0.2055 | -3.72% |
| 2024-04-24 | 0 | 0.215 | 0.215 | 0.231 | 0.215 | 0.216 | 80,000 | 17,264 | 0.2158 | 0.215 | 0.215 | 0.231 | 0.215 | 0.216 | 80,000 | 0.2158 | -0.46% |
| 2024-04-23 | 0 | 0.216 | 0.216 | 0.239 | 0.215 | 0.215 | 48,000 | 10,320 | 0.2150 | 0.216 | 0.216 | 0.239 | 0.215 | 0.215 | 48,000 | 0.2150 | -8.09% |
| 2024-04-22 | 0 | 0.235 | 0.214 | 0.249 | - | - | 0 | 0 | - | 0.235 | 0.214 | 0.249 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.235 | 0.217 | 0.237 | 0.235 | 0.240 | 48,000 | 11,360 | 0.2367 | 0.235 | 0.217 | 0.237 | 0.235 | 0.240 | 48,000 | 0.2367 | 3.37% |
| 2024-04-18 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 176,000 | 46,880 | 0.2664 | 0.227 | 0.227 | 0.240 | 0.227 | 0.236 | 201,290 | 0.2329 | -5.45% |
| 2024-04-17 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.280 | 176,000 | 48,560 | 0.2759 | 0.240 | 0.240 | 0.254 | 0.240 | 0.245 | 201,290 | 0.2412 | -1.79% |
| 2024-04-16 | 0 | 0.280 | 0.280 | 0.295 | 0.244 | 0.300 | 2,705,840 | 778,130 | 0.2876 | 0.245 | 0.245 | 0.258 | 0.213 | 0.262 | 3,094,656 | 0.2514 | 3.70% |
| 2024-04-15 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 192,000 | 51,440 | 0.2679 | 0.236 | 0.236 | 0.245 | 0.232 | 0.236 | 219,589 | 0.2343 | -1.82% |
| 2024-04-12 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.290 | 2,756,000 | 759,912 | 0.2757 | 0.240 | 0.236 | 0.245 | 0.236 | 0.254 | 3,152,023 | 0.2411 | -1.79% |
| 2024-04-11 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.290 | 3,296,000 | 907,120 | 0.2752 | 0.245 | 0.245 | 0.249 | 0.227 | 0.254 | 3,769,619 | 0.2406 | -5.08% |
| 2024-04-10 | 0 | 0.295 | 0.295 | 0.300 | 0.203 | 0.300 | 4,470,000 | 1,291,960 | 0.2890 | 0.258 | 0.258 | 0.262 | 0.177 | 0.262 | 5,112,317 | 0.2527 | 0.00% |
| 2024-04-09 | 0 | 0.295 | 0.285 | 0.300 | 0.260 | 0.360 | 2,600,130 | 819,842 | 0.3153 | 0.258 | 0.249 | 0.262 | 0.227 | 0.315 | 2,973,756 | 0.2757 | 7.27% |
| 2024-04-08 | 0 | 0.275 | 0.275 | 0.310 | 0.202 | 0.385 | 3,968,000 | 1,039,184 | 0.2619 | 0.240 | 0.240 | 0.271 | 0.177 | 0.337 | 4,538,182 | 0.2290 | 19.57% |
| 2024-04-05 | 0 | 0.230 | 0.210 | 0.230 | 0.200 | 0.230 | 4,400,000 | 947,248 | 0.2153 | 0.201 | 0.184 | 0.201 | 0.175 | 0.201 | 5,032,258 | 0.1882 | 17.35% |
| 2024-04-03 | 0 | 0.196 | 0.195 | 0.219 | 0.196 | 0.200 | 48,000 | 9,456 | 0.1970 | 0.171 | 0.170 | 0.191 | 0.171 | 0.175 | 54,897 | 0.1722 | 0.51% |
| 2024-04-02 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.203 | 478,000 | 96,168 | 0.2012 | 0.170 | 0.170 | 0.175 | 0.170 | 0.177 | 546,686 | 0.1759 | -3.47% |
| 2024-03-28 | 0 | 0.202 | 0.201 | 0.220 | 0.202 | 0.209 | 448,000 | 93,504 | 0.2087 | 0.177 | 0.176 | 0.192 | 0.177 | 0.183 | 512,375 | 0.1825 | 1.51% |
| 2024-03-27 | 0 | 0.199 | 0.193 | 0.209 | - | - | 0 | 0 | - | 0.174 | 0.169 | 0.183 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.199 | 0.199 | 0.219 | 0.191 | 0.220 | 4,320,000 | 889,504 | 0.2059 | 0.174 | 0.174 | 0.191 | 0.167 | 0.192 | 4,940,762 | 0.1800 | 1.02% |
| 2024-03-25 | 0 | 0.197 | 0.192 | 0.212 | 0.191 | 0.239 | 1,312,000 | 268,816 | 0.2049 | 0.172 | 0.168 | 0.185 | 0.167 | 0.209 | 1,500,528 | 0.1791 | -0.51% |
| 2024-03-22 | 0 | 0.198 | 0.195 | 0.198 | 0.198 | 0.198 | 320,000 | 63,360 | 0.1980 | 0.173 | 0.170 | 0.173 | 0.173 | 0.173 | 365,982 | 0.1731 | -3.88% |
| 2024-03-21 | 0 | 0.206 | 0.195 | 0.206 | 0.188 | 0.206 | 4,224,000 | 839,568 | 0.1988 | 0.180 | 0.170 | 0.180 | 0.164 | 0.180 | 4,830,968 | 0.1738 | 8.42% |
| 2024-03-20 | 0 | 0.190 | 0.188 | 0.200 | 0.187 | 0.204 | 346,000 | 68,458 | 0.1979 | 0.166 | 0.164 | 0.175 | 0.164 | 0.178 | 395,718 | 0.1730 | 1.60% |
| 2024-03-19 | 0 | 0.187 | 0.180 | 0.193 | - | - | 0 | 0 | - | 0.164 | 0.157 | 0.169 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.187 | 0.180 | 0.187 | 0.187 | 0.187 | 48,000 | 8,976 | 0.1870 | 0.164 | 0.157 | 0.164 | 0.164 | 0.164 | 54,897 | 0.1635 | 0.00% |
| 2024-03-15 | 0 | 0.187 | 0.182 | 0.193 | 0.182 | 0.187 | 208,000 | 38,816 | 0.1866 | 0.164 | 0.159 | 0.169 | 0.159 | 0.164 | 237,889 | 0.1632 | -2.09% |
| 2024-03-14 | 0 | 0.191 | 0.191 | 0.199 | 0.191 | 0.191 | 96,000 | 18,336 | 0.1910 | 0.167 | 0.167 | 0.174 | 0.167 | 0.167 | 109,795 | 0.1670 | 0.00% |
| 2024-03-13 | 0 | 0.191 | 0.181 | 0.194 | - | - | 0 | 0 | - | 0.167 | 0.158 | 0.170 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.191 | 0.191 | 0.199 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.174 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.191 | 24,000 | 4,544 | 0.1893 | 0.167 | 0.167 | 0.175 | 0.167 | 0.167 | 27,449 | 0.1655 | -6.83% |
| 2024-03-08 | 0 | 0.205 | 0.199 | 0.207 | - | - | 0 | 0 | - | 0.179 | 0.174 | 0.181 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.205 | 0.198 | 0.207 | - | - | 0 | 0 | - | 0.179 | 0.173 | 0.181 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.205 | 0.199 | 0.205 | 0.206 | 0.206 | 128,000 | 25,584 | 0.1999 | 0.179 | 0.174 | 0.179 | 0.180 | 0.180 | 146,393 | 0.1748 | 3.02% |
| 2024-03-05 | 0 | 0.199 | 0.198 | 0.207 | 0.199 | 0.207 | 224,000 | 46,064 | 0.2056 | 0.174 | 0.173 | 0.181 | 0.174 | 0.181 | 256,188 | 0.1798 | -2.93% |
| 2024-03-04 | 0 | 0.205 | 0.192 | 0.203 | 0.192 | 0.207 | 432,000 | 86,576 | 0.2004 | 0.179 | 0.168 | 0.177 | 0.168 | 0.181 | 494,076 | 0.1752 | 3.54% |
| 2024-03-01 | 0 | 0.198 | 0.188 | 0.205 | 0.198 | 0.207 | 416,000 | 83,824 | 0.2015 | 0.173 | 0.164 | 0.179 | 0.173 | 0.181 | 475,777 | 0.1762 | 0.00% |
| 2024-02-29 | 0 | 0.198 | 0.185 | 0.202 | 0.184 | 0.198 | 208,000 | 40,656 | 0.1955 | 0.173 | 0.162 | 0.177 | 0.161 | 0.173 | 237,889 | 0.1709 | 7.03% |
| 2024-02-28 | 0 | 0.185 | 0.185 | 0.195 | 0.185 | 0.186 | 64,000 | 11,856 | 0.1853 | 0.162 | 0.162 | 0.170 | 0.162 | 0.163 | 73,196 | 0.1620 | -5.13% |
| 2024-02-27 | 0 | 0.195 | 0.175 | 0.197 | 0.195 | 0.199 | 112,000 | 22,064 | 0.1970 | 0.170 | 0.153 | 0.172 | 0.170 | 0.174 | 128,094 | 0.1722 | -2.01% |
| 2024-02-26 | 0 | 0.199 | 0.174 | 0.199 | 0.193 | 0.199 | 352,000 | 69,568 | 0.1976 | 0.174 | 0.152 | 0.174 | 0.169 | 0.174 | 402,581 | 0.1728 | 5.29% |
| 2024-02-23 | 0 | 0.189 | 0.182 | 0.190 | 0.178 | 0.190 | 7,120,000 | 1,327,712 | 0.1865 | 0.165 | 0.159 | 0.166 | 0.156 | 0.166 | 8,143,109 | 0.1630 | 1.61% |
| 2024-02-22 | 0 | 0.186 | 0.186 | 0.196 | 0.186 | 0.191 | 112,000 | 21,120 | 0.1886 | 0.163 | 0.163 | 0.171 | 0.163 | 0.167 | 128,094 | 0.1649 | -1.59% |
| 2024-02-21 | 0 | 0.189 | 0.171 | 0.193 | 0.185 | 0.213 | 1,488,000 | 299,472 | 0.2013 | 0.165 | 0.150 | 0.169 | 0.162 | 0.186 | 1,701,818 | 0.1760 | 1.07% |
| 2024-02-20 | 0 | 0.187 | 0.176 | 0.188 | 0.174 | 0.187 | 6,896,000 | 1,219,936 | 0.1769 | 0.164 | 0.154 | 0.164 | 0.152 | 0.164 | 7,886,921 | 0.1547 | 6.25% |
| 2024-02-19 | 0 | 0.176 | 0.160 | 0.184 | 0.175 | 0.176 | 65,500 | 11,494 | 0.1755 | 0.154 | 0.140 | 0.161 | 0.153 | 0.154 | 74,912 | 0.1534 | 6.67% |
| 2024-02-16 | 0 | 0.165 | 0.161 | 0.175 | 0.165 | 0.180 | 272,000 | 45,152 | 0.1660 | 0.144 | 0.141 | 0.153 | 0.144 | 0.157 | 311,085 | 0.1451 | 0.61% |
| 2024-02-15 | 0 | 0.164 | 0.145 | 0.165 | 0.164 | 0.164 | 4,832,000 | 792,448 | 0.1640 | 0.143 | 0.127 | 0.144 | 0.143 | 0.143 | 5,526,334 | 0.1434 | -0.61% |
| 2024-02-14 | 0 | 0.165 | 0.148 | 0.183 | 0.160 | 0.165 | 48,000 | 7,840 | 0.1633 | 0.144 | 0.129 | 0.160 | 0.140 | 0.144 | 54,897 | 0.1428 | 13.79% |
| 2024-02-09 | 0 | 0.145 | 0.120 | 0.160 | - | - | 0 | 0 | - | 0.127 | 0.105 | 0.140 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.145 | 0.121 | 0.155 | - | - | 0 | 0 | - | 0.127 | 0.106 | 0.136 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.145 | 0.145 | 0.159 | 0.145 | 0.145 | 80,000 | 11,600 | 0.1450 | 0.127 | 0.127 | 0.139 | 0.127 | 0.127 | 91,496 | 0.1268 | -3.33% |
| 2024-02-06 | 0 | 0.150 | 0.121 | 0.150 | 0.130 | 0.150 | 4,864,000 | 632,944 | 0.1301 | 0.131 | 0.106 | 0.131 | 0.114 | 0.131 | 5,562,933 | 0.1138 | 11.11% |
| 2024-02-05 | 0 | 0.135 | 0.135 | 0.142 | 0.120 | 0.129 | 144,000 | 18,096 | 0.1257 | 0.118 | 0.118 | 0.124 | 0.105 | 0.113 | 164,692 | 0.1099 | -7.53% |
| 2024-02-02 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -2.67% |
| 2024-02-01 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.131 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.150 | 0.120 | 0.161 | 0.150 | 0.150 | 896,000 | 134,400 | 0.1500 | 0.131 | 0.105 | 0.141 | 0.131 | 0.131 | 1,024,751 | 0.1312 | 1.35% |
| 2024-01-29 | 0 | 0.148 | - | 0.160 | 0.148 | 0.148 | 64,000 | 9,472 | 0.1480 | 0.129 | - | 0.140 | 0.129 | 0.129 | 73,196 | 0.1294 | 0.00% |
| 2024-01-26 | 0 | 0.148 | - | 0.160 | 0.148 | 0.148 | 16,000 | 2,368 | 0.1480 | 0.129 | - | 0.140 | 0.129 | 0.129 | 18,299 | 0.1294 | 0.00% |
| 2024-01-25 | 0 | 0.148 | - | 0.160 | - | - | 0 | 0 | - | 0.129 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.148 | 0.120 | 0.148 | 0.140 | 0.161 | 4,016,000 | 585,216 | 0.1457 | 0.129 | 0.105 | 0.129 | 0.122 | 0.141 | 4,593,079 | 0.1274 | 4.23% |
| 2024-01-23 | 0 | 0.142 | - | 0.158 | - | - | 0 | 0 | - | 0.124 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.124 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.142 | 0.120 | 0.142 | - | - | 0 | 0 | - | 0.124 | 0.105 | 0.124 | - | - | 0 | - | -4.05% |
| 2024-01-18 | 0 | 0.148 | - | 0.160 | - | - | 0 | 0 | - | 0.129 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.129 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.148 | 0.110 | 0.160 | 0.140 | 0.148 | 1,296,000 | 183,568 | 0.1416 | 0.129 | 0.096 | 0.140 | 0.122 | 0.129 | 1,482,229 | 0.1238 | 13.85% |
| 2024-01-15 | 0 | 0.130 | - | 0.135 | - | - | 0 | 0 | - | 0.114 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.130 | - | 0.147 | - | - | 0 | 0 | - | 0.114 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.130 | 0.106 | 0.130 | - | - | 0 | 0 | - | 0.114 | 0.093 | 0.114 | - | - | 0 | - | -2.99% |
| 2024-01-10 | 0 | 0.134 | 0.103 | 0.147 | 0.133 | 0.134 | 32,000 | 4,272 | 0.1335 | 0.117 | 0.090 | 0.129 | 0.116 | 0.117 | 36,598 | 0.1167 | 13.56% |
| 2024-01-09 | 0 | 0.118 | 0.118 | 0.134 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.118 | 0.100 | 0.118 | 0.118 | 0.118 | 48,000 | 5,664 | 0.1180 | 0.103 | 0.087 | 0.103 | 0.103 | 0.103 | 54,897 | 0.1032 | 0.00% |
| 2024-01-05 | 0 | 0.118 | 0.118 | 0.134 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.118 | 0.100 | 0.134 | - | - | 0 | 0 | - | 0.103 | 0.087 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.118 | 0.118 | 0.140 | 0.118 | 0.118 | 48,000 | 5,664 | 0.1180 | 0.103 | 0.103 | 0.122 | 0.103 | 0.103 | 54,897 | 0.1032 | 0.00% |
| 2024-01-02 | 0 | 0.118 | 0.100 | 0.118 | 0.119 | 0.119 | 64,000 | 7,616 | 0.1190 | 0.103 | 0.087 | 0.103 | 0.104 | 0.104 | 73,196 | 0.1040 | -0.84% |
| 2023-12-29 | 0 | 0.119 | 0.100 | 0.139 | - | - | 0 | 0 | - | 0.104 | 0.087 | 0.122 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.119 | 0.100 | 0.138 | - | - | 0 | 0 | - | 0.104 | 0.087 | 0.121 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.119 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.104 | 0.087 | 0.122 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.119 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.104 | 0.087 | 0.122 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.119 | 0.092 | 0.120 | 0.119 | 0.119 | 16,000 | 1,904 | 0.1190 | 0.104 | 0.080 | 0.105 | 0.104 | 0.104 | 18,299 | 0.1040 | 8.18% |
| 2023-12-20 | 0 | 0.110 | 0.110 | 0.111 | 0.102 | 0.108 | 80,000 | 8,544 | 0.1068 | 0.096 | 0.096 | 0.097 | 0.089 | 0.094 | 91,496 | 0.0934 | -5.98% |
| 2023-12-19 | 0 | 0.117 | 0.108 | 0.119 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.104 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.117 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.112 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.117 | 0.108 | 0.117 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.102 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.117 | 0.108 | 0.121 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.106 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.117 | 0.108 | 0.121 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.106 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.117 | 0.108 | 0.123 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.108 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.117 | 0.108 | 0.121 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.106 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.117 | 0.108 | 0.122 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.107 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.117 | 0.108 | 0.124 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.108 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.117 | 0.108 | 0.126 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.117 | 0.108 | 0.129 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.113 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.117 | 0.108 | 0.127 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.111 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.117 | 0.108 | 0.128 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.112 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.117 | 0.108 | 0.129 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.113 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.117 | 0.109 | 0.117 | 0.133 | 0.133 | 16,000 | 2,128 | 0.1330 | 0.102 | 0.095 | 0.102 | 0.116 | 0.116 | 18,299 | 0.1163 | 2.63% |
| 2023-11-28 | 0 | 0.114 | 0.108 | 0.144 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.126 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.114 | 0.114 | 0.127 | 0.108 | 0.108 | 48,000 | 5,184 | 0.1080 | 0.100 | 0.100 | 0.111 | 0.094 | 0.094 | 54,897 | 0.0944 | -1.72% |
| 2023-11-24 | 0 | 0.116 | 0.116 | 0.128 | 0.108 | 0.116 | 256,000 | 28,064 | 0.1096 | 0.101 | 0.101 | 0.112 | 0.094 | 0.101 | 292,786 | 0.0959 | -7.20% |
| 2023-11-23 | 0 | 0.125 | 0.109 | 0.125 | - | - | 0 | 0 | - | 0.109 | 0.095 | 0.109 | - | - | 0 | - | -0.79% |
| 2023-11-22 | 0 | 0.126 | 0.109 | 0.147 | - | - | 0 | 0 | - | 0.110 | 0.095 | 0.129 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.126 | 0.109 | 0.147 | 0.114 | 0.126 | 320,000 | 36,672 | 0.1146 | 0.110 | 0.095 | 0.129 | 0.100 | 0.110 | 365,982 | 0.1002 | 10.53% |
| 2023-11-20 | 0 | 0.114 | 0.108 | 0.114 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.100 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.114 | 0.108 | 0.126 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.114 | 0.105 | 0.126 | - | - | 0 | 0 | - | 0.100 | 0.092 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.114 | 0.096 | 0.114 | - | - | 8,000 | 832 | 0.1040 | 0.100 | 0.084 | 0.100 | - | - | 9,150 | 0.0909 | -2.56% |
| 2023-11-14 | 0 | 0.117 | 0.096 | 0.117 | - | - | 0 | 0 | - | 0.102 | 0.084 | 0.102 | - | - | 0 | - | -0.85% |
| 2023-11-13 | 0 | 0.118 | 0.096 | 0.126 | - | - | 0 | 0 | - | 0.103 | 0.084 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.118 | 0.096 | 0.118 | - | - | 0 | 0 | - | 0.103 | 0.084 | 0.103 | - | - | 0 | - | -0.84% |
| 2023-11-09 | 0 | 0.119 | 0.096 | 0.126 | - | - | 0 | 0 | - | 0.104 | 0.084 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.119 | 0.100 | 0.126 | - | - | 0 | 0 | - | 0.104 | 0.087 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.119 | 0.100 | 0.126 | - | - | 0 | 0 | - | 0.104 | 0.087 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.119 | 0.100 | 0.119 | - | - | 0 | 0 | - | 0.104 | 0.087 | 0.104 | - | - | 0 | - | -0.83% |
| 2023-11-03 | 0 | 0.120 | 0.100 | 0.126 | 0.117 | 0.120 | 64,000 | 7,632 | 0.1193 | 0.105 | 0.087 | 0.110 | 0.102 | 0.105 | 73,196 | 0.1043 | 3.45% |
| 2023-11-02 | 0 | 0.116 | - | 0.117 | 0.116 | 0.116 | 16,000 | 1,856 | 0.1160 | 0.101 | - | 0.102 | 0.101 | 0.101 | 18,299 | 0.1014 | -0.85% |
| 2023-11-01 | 0 | 0.117 | 0.093 | 0.116 | - | - | 0 | 0 | - | 0.102 | 0.081 | 0.101 | - | - | 0 | - | -0.85% |
| 2023-10-31 | 0 | 0.118 | 0.098 | 0.120 | 0.102 | 0.125 | 2,368,000 | 295,152 | 0.1246 | 0.103 | 0.086 | 0.105 | 0.089 | 0.109 | 2,708,270 | 0.1090 | -1.67% |
| 2023-10-30 | 0 | 0.120 | 0.101 | 0.122 | 0.120 | 0.120 | 976,000 | 117,120 | 0.1200 | 0.105 | 0.088 | 0.107 | 0.105 | 0.105 | 1,116,246 | 0.1049 | 0.00% |
| 2023-10-27 | 0 | 0.120 | 0.091 | 0.122 | 0.110 | 0.120 | 64,000 | 7,344 | 0.1148 | 0.105 | 0.080 | 0.107 | 0.096 | 0.105 | 73,196 | 0.1003 | 4.35% |
| 2023-10-26 | 0 | 0.115 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.105 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.119 | 480,000 | 55,424 | 0.1155 | 0.101 | 0.101 | 0.104 | 0.101 | 0.104 | 548,974 | 0.1010 | 0.00% |
| 2023-10-24 | 0 | 0.115 | 0.115 | 0.117 | 0.114 | 0.140 | 1,136,000 | 136,960 | 0.1206 | 0.101 | 0.101 | 0.102 | 0.100 | 0.122 | 1,299,238 | 0.1054 | -31.55% |
| 2023-10-20 | 0 | 0.168 | 0.121 | 0.168 | 0.150 | 0.169 | 272,000 | 45,664 | 0.1679 | 0.147 | 0.106 | 0.147 | 0.131 | 0.148 | 311,085 | 0.1468 | 0.60% |
| 2023-10-19 | 0 | 0.167 | 0.143 | 0.167 | 0.168 | 0.168 | 16,000 | 2,688 | 0.1680 | 0.146 | 0.125 | 0.146 | 0.147 | 0.147 | 18,299 | 0.1469 | 5.03% |
| 2023-10-18 | 0 | 0.159 | 0.135 | 0.159 | 0.150 | 0.163 | 32,000 | 5,008 | 0.1565 | 0.139 | 0.118 | 0.139 | 0.131 | 0.143 | 36,598 | 0.1368 | -6.47% |
| 2023-10-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -5.03% |
| 2023-10-16 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.56% |
| 2023-10-13 | 0 | 0.180 | - | 0.180 | 0.190 | 0.190 | 288,000 | 54,720 | 0.1900 | 0.157 | - | 0.157 | 0.166 | 0.166 | 329,384 | 0.1661 | 5.88% |
| 2023-10-12 | 0 | 0.170 | - | 0.198 | - | - | 0 | 0 | - | 0.149 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.170 | - | 0.188 | - | - | 0 | 0 | - | 0.149 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.170 | - | 0.194 | - | - | 0 | 0 | - | 0.149 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.170 | - | 0.188 | - | - | 0 | 0 | - | 0.149 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.170 | 0.131 | 0.175 | - | - | 0 | 0 | - | 0.149 | 0.115 | 0.153 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.170 | - | 0.188 | - | - | 0 | 0 | - | 0.149 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 48,000 | 8,160 | 0.1700 | 0.149 | - | 0.149 | 0.149 | 0.149 | 54,897 | 0.1486 | 1.19% |
| 2023-10-03 | 0 | 0.168 | - | 0.188 | - | - | 0 | 0 | - | 0.147 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.168 | - | 0.188 | - | - | 0 | 0 | - | 0.147 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.168 | - | 0.180 | - | - | 0 | 0 | - | 0.147 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.168 | - | 0.178 | - | - | 0 | 0 | - | 0.147 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.168 | - | 0.178 | - | - | 0 | 0 | - | 0.147 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.168 | - | 0.180 | - | - | 0 | 0 | - | 0.147 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.168 | 0.131 | 0.180 | - | - | 0 | 0 | - | 0.147 | 0.115 | 0.157 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -0.59% |
| 2023-09-13 | 0 | 0.169 | - | 0.180 | - | - | 0 | 0 | - | 0.148 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.169 | - | 0.180 | - | - | 0 | 0 | - | 0.148 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.169 | - | 0.178 | - | - | 0 | 0 | - | 0.148 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.169 | 0.131 | 0.180 | - | - | 0 | 0 | - | 0.148 | 0.115 | 0.157 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.169 | 0.143 | 0.180 | - | - | 0 | 0 | - | 0.148 | 0.125 | 0.157 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.169 | 0.144 | 0.180 | - | - | 0 | 0 | - | 0.148 | 0.126 | 0.157 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.169 | 0.143 | 0.180 | - | - | 0 | 0 | - | 0.148 | 0.125 | 0.157 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.169 | 0.148 | 0.180 | - | - | 0 | 0 | - | 0.148 | 0.129 | 0.157 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.169 | 0.147 | 0.171 | - | - | 0 | 0 | - | 0.148 | 0.129 | 0.150 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.169 | 0.145 | 0.189 | - | - | 0 | 0 | - | 0.148 | 0.127 | 0.165 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.169 | 0.150 | 0.169 | - | - | 12,000 | 1,884 | 0.1570 | 0.148 | 0.131 | 0.148 | - | - | 13,724 | 0.1373 | -6.11% |
| 2023-08-25 | 0 | 0.180 | 0.155 | 0.188 | 0.166 | 0.180 | 32,000 | 5,536 | 0.1730 | 0.157 | 0.136 | 0.164 | 0.145 | 0.157 | 36,598 | 0.1513 | 1.12% |
| 2023-08-24 | 0 | 0.178 | 0.160 | 0.180 | 0.147 | 0.178 | 128,000 | 20,384 | 0.1593 | 0.156 | 0.140 | 0.157 | 0.129 | 0.156 | 146,393 | 0.1392 | 12.66% |
| 2023-08-23 | 0 | 0.158 | 0.146 | 0.159 | 0.141 | 0.216 | 3,136,000 | 519,888 | 0.1658 | 0.138 | 0.128 | 0.139 | 0.123 | 0.189 | 3,586,628 | 0.1450 | -15.96% |
| 2023-08-22 | 0 | 0.188 | 0.164 | 0.194 | - | - | 0 | 0 | - | 0.164 | 0.143 | 0.170 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.188 | 0.170 | 0.188 | 0.188 | 0.188 | 100,000 | 18,708 | 0.1871 | 0.164 | 0.149 | 0.164 | 0.164 | 0.164 | 114,370 | 0.1636 | 0.00% |
| 2023-08-18 | 0 | 0.188 | 0.172 | 0.190 | 0.186 | 0.188 | 96,000 | 17,952 | 0.1870 | 0.164 | 0.150 | 0.166 | 0.163 | 0.164 | 109,795 | 0.1635 | 0.53% |
| 2023-08-17 | 0 | 0.187 | 0.180 | 0.189 | 0.187 | 0.193 | 64,000 | 12,096 | 0.1890 | 0.164 | 0.157 | 0.165 | 0.164 | 0.169 | 73,196 | 0.1653 | 0.00% |
| 2023-08-16 | 0 | 0.187 | 0.186 | 0.197 | 0.187 | 0.207 | 1,088,000 | 213,808 | 0.1965 | 0.164 | 0.163 | 0.172 | 0.164 | 0.181 | 1,244,340 | 0.1718 | -16.52% |
| 2023-08-15 | 0 | 0.224 | 0.209 | 0.224 | 0.193 | 0.229 | 752,000 | 156,432 | 0.2080 | 0.196 | 0.183 | 0.196 | 0.169 | 0.200 | 860,059 | 0.1819 | 9.80% |
| 2023-08-14 | 0 | 0.204 | 0.194 | 0.204 | 0.196 | 0.217 | 4,096,000 | 835,296 | 0.2039 | 0.178 | 0.170 | 0.178 | 0.171 | 0.190 | 4,684,575 | 0.1783 | -9.33% |
| 2023-08-11 | 0 | 0.225 | 0.210 | 0.225 | 0.207 | 0.234 | 689,500 | 153,309 | 0.2223 | 0.197 | 0.184 | 0.197 | 0.181 | 0.205 | 788,578 | 0.1944 | 5.63% |
| 2023-08-10 | 0 | 0.213 | 0.206 | 0.213 | 0.206 | 0.225 | 96,000 | 20,736 | 0.2160 | 0.186 | 0.180 | 0.186 | 0.180 | 0.197 | 109,795 | 0.1889 | -0.47% |
| 2023-08-09 | 0 | 0.214 | 0.204 | 0.214 | 0.205 | 0.226 | 368,000 | 79,952 | 0.2173 | 0.187 | 0.178 | 0.187 | 0.179 | 0.198 | 420,880 | 0.1900 | 5.94% |
| 2023-08-08 | 0 | 0.202 | 0.202 | 0.213 | 0.202 | 0.227 | 224,000 | 45,760 | 0.2043 | 0.177 | 0.177 | 0.186 | 0.177 | 0.198 | 256,188 | 0.1786 | -9.01% |
| 2023-08-07 | 0 | 0.222 | 0.195 | 0.222 | 0.219 | 0.222 | 32,000 | 7,056 | 0.2205 | 0.194 | 0.170 | 0.194 | 0.191 | 0.194 | 36,598 | 0.1928 | 4.23% |
| 2023-08-04 | 0 | 0.213 | 0.213 | 0.223 | 0.211 | 0.235 | 1,172,000 | 257,204 | 0.2195 | 0.186 | 0.186 | 0.195 | 0.184 | 0.205 | 1,340,411 | 0.1919 | -6.17% |
| 2023-08-03 | 0 | 0.227 | 0.207 | 0.227 | 0.205 | 0.231 | 1,088,000 | 236,336 | 0.2172 | 0.198 | 0.181 | 0.198 | 0.179 | 0.202 | 1,244,340 | 0.1899 | -0.87% |
| 2023-08-02 | 0 | 0.229 | 0.216 | 0.230 | 0.204 | 0.235 | 160,000 | 34,544 | 0.2159 | 0.200 | 0.189 | 0.201 | 0.178 | 0.205 | 182,991 | 0.1888 | 16.84% |
| 2023-08-01 | 0 | 0.196 | 0.196 | 0.199 | 0.186 | 0.199 | 3,120,000 | 589,728 | 0.1890 | 0.171 | 0.171 | 0.174 | 0.163 | 0.174 | 3,568,328 | 0.1653 | -2.00% |
| 2023-07-31 | 0 | 0.200 | 0.189 | 0.205 | 0.200 | 0.205 | 960,000 | 192,096 | 0.2001 | 0.175 | 0.165 | 0.179 | 0.175 | 0.179 | 1,097,947 | 0.1750 | 0.00% |
| 2023-07-28 | 0 | 0.200 | 0.194 | 0.200 | 0.210 | 0.210 | 16,000 | 3,360 | 0.2100 | 0.175 | 0.170 | 0.175 | 0.184 | 0.184 | 18,299 | 0.1836 | 3.63% |
| 2023-07-27 | 0 | 0.193 | 0.192 | 0.199 | 0.193 | 0.193 | 16,000 | 3,088 | 0.1930 | 0.169 | 0.168 | 0.174 | 0.169 | 0.169 | 18,299 | 0.1688 | -3.50% |
| 2023-07-26 | 0 | 0.200 | 0.190 | 0.207 | 0.188 | 0.210 | 672,000 | 128,784 | 0.1916 | 0.175 | 0.166 | 0.181 | 0.164 | 0.184 | 768,563 | 0.1676 | -4.31% |
| 2023-07-25 | 0 | 0.209 | 0.200 | 0.222 | - | - | 0 | 0 | - | 0.183 | 0.175 | 0.194 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.209 | 0.195 | 0.221 | 0.201 | 0.220 | 864,000 | 176,992 | 0.2049 | 0.183 | 0.170 | 0.193 | 0.176 | 0.192 | 988,152 | 0.1791 | 10.00% |
| 2023-07-21 | 0 | 0.190 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.166 | 0.163 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.190 | 0.180 | 0.209 | 0.181 | 0.212 | 272,000 | 50,752 | 0.1866 | 0.166 | 0.157 | 0.183 | 0.158 | 0.185 | 311,085 | 0.1631 | -0.52% |
| 2023-07-19 | 0 | 0.191 | 0.190 | 0.223 | 0.190 | 0.220 | 256,000 | 51,632 | 0.2017 | 0.167 | 0.166 | 0.195 | 0.166 | 0.192 | 292,786 | 0.1763 | -3.54% |
| 2023-07-18 | 0 | 0.198 | 0.186 | 0.201 | 0.185 | 0.238 | 752,000 | 154,800 | 0.2059 | 0.173 | 0.163 | 0.176 | 0.162 | 0.208 | 860,059 | 0.1800 | -8.76% |
| 2023-07-14 | 0 | 0.217 | 0.197 | 0.219 | 0.206 | 0.250 | 416,000 | 92,048 | 0.2213 | 0.190 | 0.172 | 0.191 | 0.180 | 0.219 | 475,777 | 0.1935 | -4.41% |
| 2023-07-13 | 0 | 0.227 | 0.217 | 0.229 | 0.214 | 0.236 | 672,000 | 151,776 | 0.2259 | 0.198 | 0.190 | 0.200 | 0.187 | 0.206 | 768,563 | 0.1975 | 5.09% |
| 2023-07-12 | 0 | 0.216 | 0.211 | 0.220 | 0.187 | 0.220 | 288,000 | 59,104 | 0.2052 | 0.189 | 0.184 | 0.192 | 0.164 | 0.192 | 329,384 | 0.1794 | 8.00% |
| 2023-07-11 | 0 | 0.200 | 0.185 | 0.215 | 0.200 | 0.240 | 160,000 | 35,296 | 0.2206 | 0.175 | 0.162 | 0.188 | 0.175 | 0.210 | 182,991 | 0.1929 | -6.98% |
| 2023-07-10 | 0 | 0.215 | 0.215 | 0.220 | 0.212 | 0.222 | 176,000 | 38,192 | 0.2170 | 0.188 | 0.188 | 0.192 | 0.185 | 0.194 | 201,290 | 0.1897 | 1.42% |
| 2023-07-07 | 0 | 0.212 | 0.196 | 0.212 | 0.171 | 0.215 | 1,312,000 | 235,184 | 0.1793 | 0.185 | 0.171 | 0.185 | 0.150 | 0.188 | 1,500,528 | 0.1567 | 15.85% |
| 2023-07-06 | 0 | 0.183 | 0.156 | 0.185 | 0.170 | 0.196 | 192,000 | 33,680 | 0.1754 | 0.160 | 0.136 | 0.162 | 0.149 | 0.171 | 219,589 | 0.1534 | 1.67% |
| 2023-07-05 | 0 | 0.180 | 0.155 | 0.190 | 0.172 | 0.211 | 480,000 | 89,392 | 0.1862 | 0.157 | 0.136 | 0.166 | 0.150 | 0.184 | 548,974 | 0.1628 | -10.00% |
| 2023-07-04 | 0 | 0.200 | 0.178 | 0.201 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.175 | 0.156 | 0.176 | 0.175 | 0.175 | 18,299 | 0.1749 | 6.38% |
| 2023-07-03 | 0 | 0.188 | 0.181 | 0.201 | 0.188 | 0.240 | 96,000 | 20,016 | 0.2085 | 0.164 | 0.158 | 0.176 | 0.164 | 0.210 | 109,795 | 0.1823 | -14.16% |
| 2023-06-30 | 0 | 0.219 | 0.209 | 0.219 | 0.203 | 0.219 | 800,000 | 170,800 | 0.2135 | 0.191 | 0.183 | 0.191 | 0.177 | 0.191 | 914,956 | 0.1867 | -7.59% |
| 2023-06-29 | 0 | 0.237 | 0.211 | 0.237 | 0.200 | 0.243 | 752,000 | 173,360 | 0.2305 | 0.207 | 0.184 | 0.207 | 0.175 | 0.212 | 860,059 | 0.2016 | -1.25% |
| 2023-06-28 | 0 | 0.240 | 0.215 | 0.243 | 0.232 | 0.249 | 1,056,000 | 252,400 | 0.2390 | 0.210 | 0.188 | 0.212 | 0.203 | 0.218 | 1,207,742 | 0.2090 | 0.84% |
| 2023-06-27 | 0 | 0.238 | 0.217 | 0.238 | 0.224 | 0.275 | 1,168,000 | 282,992 | 0.2423 | 0.208 | 0.190 | 0.208 | 0.196 | 0.240 | 1,335,836 | 0.2118 | 0.42% |
| 2023-06-26 | 0 | 0.237 | 0.222 | 0.240 | 0.200 | 0.246 | 1,280,000 | 280,624 | 0.2192 | 0.207 | 0.194 | 0.210 | 0.175 | 0.215 | 1,463,930 | 0.1917 | 9.22% |
| 2023-06-23 | 0 | 0.217 | 0.200 | 0.229 | 0.160 | 0.255 | 5,240,000 | 1,178,816 | 0.2250 | 0.190 | 0.175 | 0.200 | 0.140 | 0.223 | 5,992,962 | 0.1967 | 33.13% |
| 2023-06-21 | 0 | 0.163 | 0.154 | 0.165 | 0.130 | 0.163 | 1,526,000 | 225,556 | 0.1478 | 0.143 | 0.135 | 0.144 | 0.114 | 0.143 | 1,745,279 | 0.1292 | 14.79% |
| 2023-06-20 | 0 | 0.142 | 0.141 | 0.149 | 0.122 | 0.148 | 400,000 | 56,096 | 0.1402 | 0.124 | 0.123 | 0.130 | 0.107 | 0.129 | 457,478 | 0.1226 | -4.05% |
| 2023-06-19 | 0 | 0.148 | 0.121 | 0.149 | 0.104 | 0.148 | 1,456,000 | 195,968 | 0.1346 | 0.129 | 0.106 | 0.130 | 0.091 | 0.129 | 1,665,220 | 0.1177 | 24.37% |
| 2023-06-16 | 0 | 0.119 | 0.105 | 0.124 | 0.098 | 0.155 | 6,767,000 | 784,457 | 0.1159 | 0.104 | 0.092 | 0.108 | 0.086 | 0.136 | 7,739,384 | 0.1014 | 9.17% |
| 2023-06-15 | 0 | 0.109 | 0.090 | 0.130 | 0.085 | 0.109 | 368,000 | 37,440 | 0.1017 | 0.095 | 0.079 | 0.114 | 0.074 | 0.095 | 420,880 | 0.0890 | 14.74% |
| 2023-06-14 | 0 | 0.095 | 0.090 | 0.104 | 0.083 | 0.095 | 304,000 | 27,040 | 0.0889 | 0.083 | 0.079 | 0.091 | 0.073 | 0.083 | 347,683 | 0.0778 | 9.20% |
| 2023-06-13 | 0 | 0.087 | 0.087 | 0.098 | 0.086 | 0.086 | 112,000 | 9,632 | 0.0860 | 0.076 | 0.076 | 0.086 | 0.075 | 0.075 | 128,094 | 0.0752 | 0.00% |
| 2023-06-12 | 0 | 0.087 | 0.082 | 0.098 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.087 | 0.082 | 0.098 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.087 | 0.082 | 0.098 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.086 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.087 | 0.087 | 0.091 | 0.075 | 0.094 | 1,776,000 | 149,392 | 0.0841 | 0.076 | 0.076 | 0.080 | 0.066 | 0.082 | 2,031,202 | 0.0735 | -12.12% |
| 2023-06-06 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.099 | 0.095 | 0.122 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.107 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.099 | 0.093 | 0.121 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.106 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.099 | 0.091 | 0.113 | - | - | 32,000 | 3,136 | 0.0980 | 0.087 | 0.080 | 0.099 | - | - | 36,598 | 0.0857 | 0.00% |
| 2023-05-31 | 0 | 0.099 | 0.098 | 0.122 | - | - | 0 | 0 | - | 0.087 | 0.086 | 0.107 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.099 | 0.098 | 0.120 | - | - | 0 | 0 | - | 0.087 | 0.086 | 0.105 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.099 | 0.095 | 0.118 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.103 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.099 | 0.094 | 0.104 | 0.092 | 0.105 | 82,000 | 8,236 | 0.1004 | 0.087 | 0.082 | 0.091 | 0.080 | 0.092 | 93,783 | 0.0878 | -5.71% |
| 2023-05-24 | 0 | 0.105 | 0.105 | 0.122 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.107 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.105 | 0.105 | 0.122 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.107 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.105 | 0.105 | 0.122 | 0.105 | 0.106 | 80,000 | 8,448 | 0.1056 | 0.092 | 0.092 | 0.107 | 0.092 | 0.093 | 91,496 | 0.0923 | -3.67% |
| 2023-05-19 | 0 | 0.109 | 0.105 | 0.131 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.115 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.109 | 0.109 | 0.130 | 0.108 | 0.108 | 246,000 | 26,526 | 0.1078 | 0.095 | 0.095 | 0.114 | 0.094 | 0.094 | 281,349 | 0.0943 | 0.93% |
| 2023-05-17 | 0 | 0.108 | 0.106 | 0.130 | - | - | 0 | 0 | - | 0.094 | 0.093 | 0.114 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.108 | 0.108 | 0.132 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.115 | - | - | 0 | - | 1.89% |
| 2023-05-15 | 0 | 0.106 | 0.106 | 0.119 | 0.106 | 0.106 | 112,000 | 11,872 | 0.1060 | 0.093 | 0.093 | 0.104 | 0.093 | 0.093 | 128,094 | 0.0927 | -11.67% |
| 2023-05-12 | 0 | 0.120 | 0.104 | 0.121 | - | - | 0 | 0 | - | 0.105 | 0.091 | 0.106 | - | - | 0 | - | -0.83% |
| 2023-05-11 | 0 | 0.121 | 0.107 | 0.136 | - | - | 0 | 0 | - | 0.106 | 0.094 | 0.119 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.121 | 0.116 | 0.125 | 0.102 | 0.121 | 256,000 | 29,024 | 0.1134 | 0.106 | 0.101 | 0.109 | 0.089 | 0.106 | 292,786 | 0.0991 | -3.97% |
| 2023-05-09 | 0 | 0.126 | 0.110 | 0.126 | - | - | 0 | 0 | - | 0.110 | 0.096 | 0.110 | - | - | 0 | - | -2.33% |
| 2023-05-08 | 0 | 0.129 | 0.103 | 0.129 | 0.129 | 0.129 | 800,000 | 103,200 | 0.1290 | 0.113 | 0.090 | 0.113 | 0.113 | 0.113 | 914,956 | 0.1128 | 11.21% |
| 2023-05-05 | 0 | 0.116 | - | 0.150 | - | - | 0 | 0 | - | 0.101 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.116 | 0.101 | - | 0.116 | 0.116 | 16,000 | 1,856 | 0.1160 | 0.101 | 0.088 | - | 0.101 | 0.101 | 18,299 | 0.1014 | 0.00% |
| 2023-05-03 | 0 | 0.116 | 0.102 | 0.150 | 0.115 | 0.117 | 272,000 | 31,440 | 0.1156 | 0.101 | 0.089 | 0.131 | 0.101 | 0.102 | 311,085 | 0.1011 | 0.87% |
| 2023-05-02 | 0 | 0.115 | 0.115 | 0.135 | 0.114 | 0.126 | 288,000 | 35,616 | 0.1237 | 0.101 | 0.101 | 0.118 | 0.100 | 0.110 | 329,384 | 0.1081 | -8.73% |
| 2023-04-28 | 0 | 0.126 | 0.121 | 0.129 | 0.121 | 0.152 | 1,104,000 | 146,960 | 0.1331 | 0.110 | 0.106 | 0.113 | 0.106 | 0.133 | 1,262,639 | 0.1164 | -30.00% |
| 2023-04-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -4.76% |
| 2023-04-26 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -1.05% |
| 2023-04-25 | 0 | 0.191 | - | 0.191 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | -0.52% |
| 2023-04-24 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.54% |
| 2023-04-21 | 0 | 0.195 | 0.171 | 0.195 | - | - | 0 | 0 | - | 0.170 | 0.150 | 0.170 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.195 | 0.171 | 0.200 | 0.189 | 0.195 | 160,000 | 31,008 | 0.1938 | 0.170 | 0.150 | 0.175 | 0.165 | 0.170 | 182,991 | 0.1695 | 3.17% |
| 2023-04-19 | 0 | 0.189 | 0.175 | 0.189 | 0.187 | 0.255 | 9,536,000 | 2,291,552 | 0.2403 | 0.165 | 0.153 | 0.165 | 0.164 | 0.223 | 10,906,276 | 0.2101 | 1.61% |
| 2023-04-18 | 0 | 0.186 | 0.186 | 0.193 | 0.140 | 0.194 | 240,000 | 41,376 | 0.1724 | 0.163 | 0.163 | 0.169 | 0.122 | 0.170 | 274,487 | 0.1507 | 36.76% |
| 2023-04-17 | 0 | 0.136 | 0.111 | 0.136 | 0.136 | 0.137 | 800,000 | 108,816 | 0.1360 | 0.119 | 0.097 | 0.119 | 0.119 | 0.120 | 914,956 | 0.1189 | 0.74% |
| 2023-04-14 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.135 | - | - | 0.135 | 0.135 | 64,000 | 8,640 | 0.1350 | 0.118 | - | - | 0.118 | 0.118 | 73,196 | 0.1180 | 0.00% |
| 2023-04-06 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.135 | 0.119 | - | - | - | 0 | 0 | - | 0.118 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.135 | 0.119 | 0.135 | 0.136 | 0.136 | 32,000 | 4,352 | 0.1360 | 0.118 | 0.104 | 0.118 | 0.119 | 0.119 | 36,598 | 0.1189 | 13.45% |
| 2023-03-31 | 0 | 0.119 | 0.119 | 0.148 | 0.119 | 0.148 | 291,000 | 38,790 | 0.1333 | 0.104 | 0.104 | 0.129 | 0.104 | 0.129 | 332,815 | 0.1166 | -9.16% |
| 2023-03-30 | 0 | 0.131 | 0.103 | 0.131 | 0.131 | 0.154 | 624,000 | 88,656 | 0.1421 | 0.115 | 0.090 | 0.115 | 0.115 | 0.135 | 713,666 | 0.1242 | -8.39% |
| 2023-03-29 | 0 | 0.143 | 0.131 | - | - | - | 0 | 0 | - | 0.125 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.143 | 0.131 | - | - | - | 0 | 0 | - | 0.125 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.143 | 0.131 | - | - | - | 0 | 0 | - | 0.125 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.143 | - | 0.162 | - | - | 0 | 0 | - | 0.125 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.143 | 0.135 | - | - | - | 0 | 0 | - | 0.125 | 0.118 | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.143 | 0.135 | 0.165 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.144 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.143 | 0.135 | - | 0.143 | 0.143 | 48,000 | 6,864 | 0.1430 | 0.125 | 0.118 | - | 0.125 | 0.125 | 54,897 | 0.1250 | -1.38% |
| 2023-03-20 | 0 | 0.145 | 0.135 | 0.145 | 0.151 | 0.151 | 36,000 | 5,352 | 0.1487 | 0.127 | 0.118 | 0.127 | 0.132 | 0.132 | 41,173 | 0.1300 | -3.97% |
| 2023-03-17 | 0 | 0.151 | 0.151 | 0.190 | 0.151 | 0.179 | 208,000 | 33,072 | 0.1590 | 0.132 | 0.132 | 0.166 | 0.132 | 0.157 | 237,889 | 0.1390 | -20.53% |
| 2023-03-16 | 0 | 0.190 | - | 0.210 | - | - | 0 | 0 | - | 0.166 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.166 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.166 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.190 | - | 0.210 | - | - | 0 | 0 | - | 0.166 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.190 | - | 0.210 | - | - | 0 | 0 | - | 0.166 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | -5.00% |
| 2023-03-06 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.175 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.175 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.200 | 0.152 | 0.220 | - | - | 0 | 0 | - | 0.175 | 0.133 | 0.192 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.200 | - | 0.220 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.175 | - | 0.192 | 0.175 | 0.175 | 18,299 | 0.1749 | 0.00% |
| 2023-02-28 | 0 | 0.200 | 0.154 | 0.200 | - | - | 0 | 0 | - | 0.175 | 0.135 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.175 | - | 0.175 | 0.175 | 0.175 | 91,496 | 0.1749 | 0.00% |
| 2023-02-24 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 32,000 | 6,400 | 0.2000 | 0.175 | - | 0.175 | 0.175 | 0.175 | 36,598 | 0.1749 | 0.00% |
| 2023-02-23 | 0 | 0.200 | 0.162 | 0.200 | 0.200 | 0.208 | 66,000 | 13,432 | 0.2035 | 0.175 | 0.142 | 0.175 | 0.175 | 0.182 | 75,484 | 0.1779 | 19.76% |
| 2023-02-22 | 0 | 0.167 | 0.167 | 0.206 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.180 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.167 | 0.167 | 0.200 | 0.161 | 0.161 | 32,000 | 5,152 | 0.1610 | 0.146 | 0.146 | 0.175 | 0.141 | 0.141 | 36,598 | 0.1408 | 3.73% |
| 2023-02-20 | 0 | 0.161 | 0.140 | 0.200 | - | - | 0 | 0 | - | 0.141 | 0.122 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.161 | 0.140 | - | 0.161 | 0.161 | 16,000 | 2,576 | 0.1610 | 0.141 | 0.122 | - | 0.141 | 0.141 | 18,299 | 0.1408 | 0.00% |
| 2023-02-16 | 0 | 0.161 | 0.145 | 0.200 | - | - | 0 | 0 | - | 0.141 | 0.127 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.161 | 0.121 | 0.200 | - | - | 0 | 0 | - | 0.141 | 0.106 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | -0.62% |
| 2023-02-10 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.162 | - | 0.200 | - | - | 0 | 0 | - | 0.142 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.162 | - | 0.200 | - | - | 0 | 0 | - | 0.142 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.162 | 0.130 | - | 0.162 | 0.162 | 80,000 | 12,960 | 0.1620 | 0.142 | 0.114 | - | 0.142 | 0.142 | 91,496 | 0.1416 | -1.22% |
| 2023-02-01 | 0 | 0.164 | 0.130 | 0.164 | - | - | 0 | 0 | - | 0.143 | 0.114 | 0.143 | - | - | 0 | - | -0.61% |
| 2023-01-31 | 0 | 0.165 | 0.165 | 0.175 | 0.165 | 0.165 | 16,000 | 2,640 | 0.1650 | 0.144 | 0.144 | 0.153 | 0.144 | 0.144 | 18,299 | 0.1443 | 1.85% |
| 2023-01-30 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.162 | - | 0.200 | 0.162 | 0.162 | 64,000 | 10,368 | 0.1620 | 0.142 | - | 0.175 | 0.142 | 0.142 | 73,196 | 0.1416 | 0.00% |
| 2023-01-26 | 0 | 0.162 | 0.141 | 0.198 | - | - | 0 | 0 | - | 0.142 | 0.123 | 0.173 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.162 | 0.131 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.115 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.162 | 0.131 | 0.200 | - | - | 0 | 0 | - | 0.142 | 0.115 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.162 | - | 0.180 | - | - | 0 | 0 | - | 0.142 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.162 | 0.140 | 0.180 | - | - | 0 | 0 | - | 0.142 | 0.122 | 0.157 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.162 | 0.140 | 0.200 | 0.162 | 0.163 | 352,000 | 57,088 | 0.1622 | 0.142 | 0.122 | 0.175 | 0.142 | 0.143 | 402,581 | 0.1418 | 0.00% |
| 2023-01-12 | 0 | 0.162 | 0.162 | 0.180 | 0.133 | 0.200 | 742,500 | 132,797 | 0.1789 | 0.142 | 0.142 | 0.157 | 0.116 | 0.175 | 849,194 | 0.1564 | -10.00% |
| 2023-01-11 | 0 | 0.180 | 0.168 | 0.200 | 0.166 | 0.180 | 160,000 | 28,128 | 0.1758 | 0.157 | 0.147 | 0.175 | 0.145 | 0.157 | 182,991 | 0.1537 | 9.09% |
| 2023-01-10 | 0 | 0.165 | 0.132 | 0.186 | - | - | 0 | 0 | - | 0.144 | 0.115 | 0.163 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.165 | - | 0.186 | - | - | 0 | 0 | - | 0.144 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.165 | - | 0.186 | - | - | 0 | 0 | - | 0.144 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.165 | 0.152 | 0.186 | - | - | 0 | 0 | - | 0.144 | 0.133 | 0.163 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.165 | - | - | - | - | 8,000 | 1,224 | 0.1530 | 0.144 | - | - | - | - | 9,150 | 0.1338 | 0.00% |
| 2023-01-03 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.165 | 0.161 | 0.200 | 0.165 | 0.165 | 1,056,000 | 174,240 | 0.1650 | 0.144 | 0.141 | 0.175 | 0.144 | 0.144 | 1,207,742 | 0.1443 | -6.78% |
| 2022-12-29 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.177 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.155 | 0.140 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.177 | 0.177 | 0.200 | 0.177 | 0.200 | 128,000 | 23,824 | 0.1861 | 0.155 | 0.155 | 0.175 | 0.155 | 0.175 | 146,393 | 0.1627 | 0.00% |
| 2022-12-20 | 0 | 0.177 | - | 0.180 | - | - | 0 | 0 | - | 0.155 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.177 | - | 0.180 | - | - | 0 | 0 | - | 0.155 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.177 | - | 0.190 | - | - | 0 | 0 | - | 0.155 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.177 | - | 0.199 | - | - | 0 | 0 | - | 0.155 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.177 | - | 0.200 | - | - | 0 | 0 | - | 0.155 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -4.84% |
| 2022-12-12 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.186 | - | 0.188 | - | - | 0 | 0 | - | 0.163 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.186 | - | 0.188 | - | - | 0 | 0 | - | 0.163 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.186 | - | 0.188 | - | - | 0 | 0 | - | 0.163 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -1.06% |
| 2022-12-02 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.188 | - | 0.188 | - | - | 2,000 | 300 | 0.1500 | 0.164 | - | 0.164 | - | - | 2,287 | 0.1312 | 0.00% |
| 2022-11-30 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.188 | 0.151 | 0.188 | - | - | 0 | 0 | - | 0.164 | 0.132 | 0.164 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.188 | 0.151 | 0.200 | - | - | 0 | 0 | - | 0.164 | 0.132 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.188 | - | 0.200 | - | - | 0 | 0 | - | 0.164 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.188 | - | 0.200 | - | - | 0 | 0 | - | 0.164 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.188 | 0.167 | 0.200 | - | - | 0 | 0 | - | 0.164 | 0.146 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | -0.53% |
| 2022-11-16 | 0 | 0.189 | - | 0.190 | - | - | 0 | 0 | - | 0.165 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.189 | 0.170 | 0.189 | 0.170 | 0.189 | 176,000 | 32,656 | 0.1855 | 0.165 | 0.149 | 0.165 | 0.149 | 0.165 | 201,290 | 0.1622 | -1.05% |
| 2022-11-14 | 0 | 0.191 | - | 0.191 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | -2.05% |
| 2022-11-11 | 0 | 0.195 | - | 0.199 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.195 | 0.158 | 0.195 | 0.195 | 0.198 | 768,000 | 150,960 | 0.1966 | 0.170 | 0.138 | 0.170 | 0.170 | 0.173 | 878,358 | 0.1719 | 2.63% |
| 2022-11-09 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.166 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.190 | - | 0.199 | - | - | 0 | 0 | - | 0.166 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.190 | - | 0.205 | - | - | 0 | 0 | - | 0.166 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.166 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.190 | - | 0.190 | 0.194 | 0.200 | 784,000 | 156,704 | 0.1999 | 0.166 | - | 0.166 | 0.170 | 0.175 | 896,657 | 0.1748 | -2.06% |
| 2022-11-02 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 0.170 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 0.170 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 0.170 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -3.00% |
| 2022-10-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.200 | 0.134 | 0.200 | - | - | 0 | 0 | - | 0.175 | 0.117 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.200 | - | 0.200 | 0.162 | 0.200 | 32,000 | 5,792 | 0.1810 | 0.175 | - | 0.175 | 0.142 | 0.175 | 36,598 | 0.1583 | 5.26% |
| 2022-10-24 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.166 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.166 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.190 | 0.162 | 0.200 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.166 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.190 | 0.162 | 0.200 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.190 | 0.162 | 0.200 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.166 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.190 | 0.162 | 0.200 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.166 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.166 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.190 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.166 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.190 | 0.162 | 0.209 | - | - | 0 | 0 | - | 0.166 | 0.142 | 0.183 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.190 | 0.172 | 0.209 | - | - | 0 | 0 | - | 0.166 | 0.150 | 0.183 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.190 | 0.190 | 0.208 | 0.190 | 0.209 | 32,000 | 6,384 | 0.1995 | 0.166 | 0.166 | 0.182 | 0.166 | 0.183 | 36,598 | 0.1744 | 0.00% |
| 2022-10-03 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.166 | - | - | 0 | - | -5.00% |
| 2022-09-30 | 0 | 0.200 | 0.180 | 0.200 | 0.190 | 0.209 | 336,000 | 68,480 | 0.2038 | 0.175 | 0.157 | 0.175 | 0.166 | 0.183 | 384,282 | 0.1782 | 1.01% |
| 2022-09-29 | 0 | 0.198 | 0.162 | 0.198 | - | - | 0 | 0 | - | 0.173 | 0.142 | 0.173 | - | - | 0 | - | -2.94% |
| 2022-09-28 | 0 | 0.204 | 0.180 | 0.204 | 0.189 | 0.209 | 88,000 | 17,016 | 0.1934 | 0.178 | 0.157 | 0.178 | 0.165 | 0.183 | 100,645 | 0.1691 | -2.86% |
| 2022-09-27 | 0 | 0.210 | 0.180 | 0.210 | 0.182 | 0.210 | 32,000 | 6,272 | 0.1960 | 0.184 | 0.157 | 0.184 | 0.159 | 0.184 | 36,598 | 0.1714 | 0.00% |
| 2022-09-26 | 0 | 0.210 | 0.170 | 0.217 | 0.185 | 0.210 | 32,000 | 6,320 | 0.1975 | 0.184 | 0.149 | 0.190 | 0.162 | 0.184 | 36,598 | 0.1727 | 6.60% |
| 2022-09-23 | 0 | 0.197 | 0.170 | 0.197 | - | - | 0 | 0 | - | 0.172 | 0.149 | 0.172 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.197 | 0.180 | 0.197 | - | - | 0 | 0 | - | 0.172 | 0.157 | 0.172 | - | - | 0 | - | -1.50% |
| 2022-09-21 | 0 | 0.200 | 0.171 | 0.212 | 0.180 | 0.212 | 448,000 | 88,480 | 0.1975 | 0.175 | 0.150 | 0.185 | 0.157 | 0.185 | 512,375 | 0.1727 | -0.50% |
| 2022-09-20 | 0 | 0.201 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.176 | 0.157 | 0.192 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.201 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.176 | 0.157 | 0.192 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.201 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.176 | 0.157 | 0.192 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.201 | 0.180 | 0.201 | - | - | 0 | 0 | - | 0.176 | 0.157 | 0.176 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.201 | 0.180 | 0.215 | - | - | 16,000 | 3,216 | 0.2010 | 0.176 | 0.157 | 0.188 | - | - | 18,299 | 0.1757 | 0.00% |
| 2022-09-13 | 0 | 0.201 | 0.201 | 0.229 | 0.200 | 0.240 | 160,000 | 34,176 | 0.2136 | 0.176 | 0.176 | 0.200 | 0.175 | 0.210 | 182,991 | 0.1868 | -12.61% |
| 2022-09-09 | 0 | 0.230 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.201 | 0.175 | 0.201 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.230 | 0.204 | 0.230 | 0.220 | 0.230 | 48,000 | 10,880 | 0.2267 | 0.201 | 0.178 | 0.201 | 0.192 | 0.201 | 54,897 | 0.1982 | 0.00% |
| 2022-09-07 | 0 | 0.230 | 0.180 | 0.230 | 0.200 | 0.230 | 322,000 | 72,064 | 0.2238 | 0.201 | 0.157 | 0.201 | 0.175 | 0.201 | 368,270 | 0.1957 | 4.55% |
| 2022-09-06 | 0 | 0.220 | 0.220 | 0.230 | 0.190 | 0.210 | 498,000 | 100,616 | 0.2020 | 0.192 | 0.192 | 0.201 | 0.166 | 0.184 | 569,560 | 0.1767 | 4.76% |
| 2022-09-05 | 0 | 0.210 | 0.210 | 0.229 | 0.208 | 0.220 | 552,000 | 117,028 | 0.2120 | 0.184 | 0.184 | 0.200 | 0.182 | 0.192 | 631,320 | 0.1854 | 0.00% |
| 2022-09-02 | 0 | 0.210 | 0.200 | 0.220 | 0.157 | 0.320 | 23,607,000 | 6,099,134 | 0.2584 | 0.184 | 0.175 | 0.192 | 0.137 | 0.280 | 26,999,208 | 0.2259 | 34.62% |
| 2022-09-01 | 0 | 0.156 | 0.156 | 0.167 | 0.130 | 0.169 | 2,464,000 | 364,128 | 0.1478 | 0.136 | 0.136 | 0.146 | 0.114 | 0.148 | 2,818,065 | 0.1292 | 25.81% |
| 2022-08-31 | 0 | 0.124 | 0.113 | 0.125 | 0.111 | 0.124 | 144,000 | 16,336 | 0.1134 | 0.108 | 0.099 | 0.109 | 0.097 | 0.108 | 164,692 | 0.0992 | 12.73% |
| 2022-08-30 | 0 | 0.110 | 0.110 | 0.130 | 0.105 | 0.118 | 1,248,000 | 134,544 | 0.1078 | 0.096 | 0.096 | 0.114 | 0.092 | 0.103 | 1,427,331 | 0.0943 | -17.29% |
| 2022-08-29 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -2.21% |
| 2022-08-26 | 0 | 0.136 | 0.115 | 0.136 | - | - | 0 | 0 | - | 0.119 | 0.101 | 0.119 | - | - | 0 | - | -0.73% |
| 2022-08-25 | 0 | 0.137 | 0.115 | 0.137 | 0.115 | 0.140 | 48,000 | 6,288 | 0.1310 | 0.120 | 0.101 | 0.120 | 0.101 | 0.122 | 54,897 | 0.1145 | 14.17% |
| 2022-08-24 | 0 | 0.120 | 0.117 | 0.120 | - | - | 12,000 | 1,260 | 0.1050 | 0.105 | 0.102 | 0.105 | - | - | 13,724 | 0.0918 | -9.09% |
| 2022-08-23 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -0.75% |
| 2022-08-22 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -1.48% |
| 2022-08-19 | 0 | 0.135 | 0.112 | 0.135 | - | - | 0 | 0 | - | 0.118 | 0.098 | 0.118 | - | - | 0 | - | -1.46% |
| 2022-08-18 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -0.72% |
| 2022-08-17 | 0 | 0.138 | 0.117 | 0.138 | 0.138 | 0.144 | 64,000 | 8,960 | 0.1400 | 0.121 | 0.102 | 0.121 | 0.121 | 0.126 | 73,196 | 0.1224 | 3.76% |
| 2022-08-16 | 0 | 0.133 | 0.112 | 0.133 | - | - | 0 | 0 | - | 0.116 | 0.098 | 0.116 | - | - | 0 | - | -2.21% |
| 2022-08-15 | 0 | 0.136 | 0.116 | 0.135 | 0.129 | 0.139 | 32,000 | 4,288 | 0.1340 | 0.119 | 0.101 | 0.118 | 0.113 | 0.122 | 36,598 | 0.1172 | 5.43% |
| 2022-08-12 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.129 | 0.094 | 0.129 | 0.130 | 0.130 | 16,000 | 2,080 | 0.1300 | 0.113 | 0.082 | 0.113 | 0.114 | 0.114 | 18,299 | 0.1137 | 7.50% |
| 2022-08-04 | 0 | 0.120 | 0.101 | 0.120 | 0.119 | 0.120 | 112,000 | 13,424 | 0.1199 | 0.105 | 0.088 | 0.105 | 0.104 | 0.105 | 128,094 | 0.1048 | 10.09% |
| 2022-08-03 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.109 | 0.089 | 0.109 | - | - | 0 | 0 | - | 0.095 | 0.078 | 0.095 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.109 | 0.101 | 0.109 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.095 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.109 | 0.103 | 0.109 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.095 | - | - | 0 | - | -0.91% |
| 2022-07-28 | 0 | 0.110 | 0.101 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.096 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 192,000 | 21,120 | 0.1100 | 0.096 | 0.088 | 0.096 | 0.096 | 0.096 | 219,589 | 0.0962 | 0.00% |
| 2022-07-26 | 0 | 0.110 | 0.101 | 0.130 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.110 | 0.094 | 0.130 | - | - | 8,000 | 760 | 0.0950 | 0.096 | 0.082 | 0.114 | - | - | 9,150 | 0.0831 | 0.00% |
| 2022-07-22 | 0 | 0.110 | 0.102 | 0.110 | 0.110 | 0.112 | 224,000 | 24,672 | 0.1101 | 0.096 | 0.089 | 0.096 | 0.096 | 0.098 | 256,188 | 0.0963 | 0.00% |
| 2022-07-21 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 32,000 | 3,520 | 0.1100 | 0.096 | 0.096 | 0.098 | 0.096 | 0.096 | 36,598 | 0.0962 | -1.79% |
| 2022-07-20 | 0 | 0.112 | 0.110 | 0.112 | 0.112 | 0.120 | 272,000 | 30,656 | 0.1127 | 0.098 | 0.096 | 0.098 | 0.098 | 0.105 | 311,085 | 0.0985 | -6.67% |
| 2022-07-19 | 0 | 0.120 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.105 | 0.096 | 0.121 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.120 | 0.115 | 0.120 | 0.120 | 0.120 | 16,000 | 1,920 | 0.1200 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 18,299 | 0.1049 | -1.64% |
| 2022-07-15 | 0 | 0.122 | 0.110 | 0.122 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.122 | - | 0.133 | - | - | 0 | 0 | - | 0.107 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.122 | - | 0.134 | - | - | 0 | 0 | - | 0.107 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.122 | 0.110 | 0.134 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.117 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.122 | 0.104 | 0.136 | - | - | 0 | 0 | - | 0.107 | 0.091 | 0.119 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.122 | 0.101 | 0.135 | - | - | 0 | 0 | - | 0.107 | 0.088 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.122 | 0.110 | 0.122 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.122 | 0.122 | 0.134 | 0.120 | 0.137 | 448,721 | 58,195 | 0.1297 | 0.107 | 0.107 | 0.117 | 0.105 | 0.120 | 513,200 | 0.1134 | 1.67% |
| 2022-07-05 | 0 | 0.120 | 0.115 | 0.140 | 0.117 | 0.125 | 112,000 | 13,360 | 0.1193 | 0.105 | 0.101 | 0.122 | 0.102 | 0.109 | 128,094 | 0.1043 | -5.51% |
| 2022-07-04 | 0 | 0.127 | 0.118 | 0.128 | 0.125 | 0.128 | 96,000 | 12,144 | 0.1265 | 0.111 | 0.103 | 0.112 | 0.109 | 0.112 | 109,795 | 0.1106 | -3.79% |
| 2022-06-30 | 0 | 0.132 | 0.114 | 0.132 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.115 | - | - | 0 | - | -0.75% |
| 2022-06-29 | 0 | 0.133 | 0.114 | 0.133 | - | - | 0 | 0 | - | 0.116 | 0.100 | 0.116 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.133 | 0.128 | 0.144 | - | - | 0 | 0 | - | 0.116 | 0.112 | 0.126 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.133 | 0.121 | 0.133 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.116 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.133 | 0.132 | 0.136 | 0.131 | 0.149 | 176,000 | 24,416 | 0.1387 | 0.116 | 0.115 | 0.119 | 0.115 | 0.130 | 201,290 | 0.1213 | -0.75% |
| 2022-06-23 | 0 | 0.134 | 0.134 | 0.138 | 0.129 | 0.150 | 576,000 | 77,904 | 0.1353 | 0.117 | 0.117 | 0.121 | 0.113 | 0.131 | 658,768 | 0.1183 | -5.63% |
| 2022-06-22 | 0 | 0.142 | 0.131 | 0.143 | 0.130 | 0.153 | 464,000 | 65,984 | 0.1422 | 0.124 | 0.115 | 0.125 | 0.114 | 0.134 | 530,674 | 0.1243 | 1.43% |
| 2022-06-21 | 0 | 0.140 | 0.081 | 0.140 | - | - | 4,000 | 520 | 0.1300 | 0.122 | 0.071 | 0.122 | - | - | 4,575 | 0.1137 | 0.00% |
| 2022-06-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -3.45% |
| 2022-06-14 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.145 | 0.103 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.090 | 0.127 | - | - | 0 | - | -1.36% |
| 2022-06-10 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.147 | 0.118 | 0.147 | 0.153 | 0.153 | 16,000 | 2,448 | 0.1530 | 0.129 | 0.103 | 0.129 | 0.134 | 0.134 | 18,299 | 0.1338 | 5.00% |
| 2022-06-02 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -1.41% |
| 2022-05-25 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.124 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.142 | 0.126 | 0.142 | - | - | 0 | 0 | - | 0.124 | 0.110 | 0.124 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.142 | 0.091 | 0.142 | - | - | 0 | 0 | - | 0.124 | 0.080 | 0.124 | - | - | 0 | - | -2.07% |
| 2022-05-04 | 0 | 0.145 | 0.091 | 0.145 | 0.136 | 0.147 | 32,000 | 4,528 | 0.1415 | 0.127 | 0.080 | 0.127 | 0.119 | 0.129 | 36,598 | 0.1237 | 7.41% |
| 2022-05-03 | 0 | 0.135 | 0.104 | 0.135 | 0.135 | 0.135 | 16,000 | 2,160 | 0.1350 | 0.118 | 0.091 | 0.118 | 0.118 | 0.118 | 18,299 | 0.1180 | 4.65% |
| 2022-04-29 | 0 | 0.129 | 0.108 | 0.130 | 0.102 | 0.129 | 48,000 | 5,328 | 0.1110 | 0.113 | 0.094 | 0.114 | 0.089 | 0.113 | 54,897 | 0.0971 | -5.84% |
| 2022-04-28 | 0 | 0.137 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.137 | - | 0.138 | - | - | 0 | 0 | - | 0.120 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.137 | 0.100 | 0.137 | - | - | 0 | 0 | - | 0.120 | 0.087 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.137 | 0.120 | 0.137 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.137 | 0.107 | 0.140 | - | - | 4,000 | 432 | 0.1080 | 0.120 | 0.094 | 0.122 | - | - | 4,575 | 0.0944 | 0.00% |
| 2022-04-19 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.137 | 0.115 | 0.137 | 0.115 | 0.140 | 64,000 | 8,224 | 0.1285 | 0.120 | 0.101 | 0.120 | 0.101 | 0.122 | 73,196 | 0.1124 | 19.13% |
| 2022-04-13 | 0 | 0.115 | 0.105 | 0.115 | 0.115 | 0.115 | 16,000 | 1,840 | 0.1150 | 0.101 | 0.092 | 0.101 | 0.101 | 0.101 | 18,299 | 0.1006 | 5.50% |
| 2022-04-12 | 0 | 0.109 | 0.105 | 0.140 | 0.109 | 0.110 | 128,000 | 14,016 | 0.1095 | 0.095 | 0.092 | 0.122 | 0.095 | 0.096 | 146,393 | 0.0957 | -0.91% |
| 2022-04-11 | 0 | 0.110 | 0.105 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.092 | 0.096 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.110 | 0.105 | 0.119 | - | - | 0 | 0 | - | 0.096 | 0.092 | 0.104 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.110 | 0.105 | 0.115 | 0.105 | 0.110 | 464,000 | 50,896 | 0.1097 | 0.096 | 0.092 | 0.101 | 0.092 | 0.096 | 530,674 | 0.0959 | 1.85% |
| 2022-04-06 | 0 | 0.108 | 0.108 | 0.112 | 0.105 | 0.112 | 288,000 | 31,312 | 0.1087 | 0.094 | 0.094 | 0.098 | 0.092 | 0.098 | 329,384 | 0.0951 | -5.26% |
| 2022-04-04 | 0 | 0.114 | 0.114 | 0.122 | 0.105 | 0.154 | 4,544,000 | 590,544 | 0.1300 | 0.100 | 0.100 | 0.107 | 0.092 | 0.135 | 5,196,950 | 0.1136 | -14.93% |
| 2022-04-01 | 0 | 0.134 | 0.120 | 0.134 | 0.081 | 0.135 | 2,112,000 | 242,960 | 0.1150 | 0.117 | 0.105 | 0.117 | 0.071 | 0.118 | 2,415,484 | 0.1006 | 41.05% |
| 2022-03-31 | 0 | 0.095 | 0.090 | 0.092 | 0.092 | 0.108 | 176,170 | 18,047 | 0.1024 | 0.083 | 0.079 | 0.080 | 0.080 | 0.094 | 201,485 | 0.0896 | -12.04% |
| 2022-03-30 | 0 | 0.108 | 0.105 | 0.110 | 0.106 | 0.138 | 720,000 | 87,856 | 0.1220 | 0.094 | 0.092 | 0.096 | 0.093 | 0.121 | 823,460 | 0.1067 | -7.69% |
| 2022-03-29 | 0 | 0.117 | 0.112 | 0.117 | 0.087 | 0.117 | 490,000 | 51,288 | 0.1047 | 0.102 | 0.098 | 0.102 | 0.076 | 0.102 | 560,411 | 0.0915 | 23.16% |
| 2022-03-28 | 0 | 0.095 | 0.085 | - | - | - | 0 | 0 | - | 0.083 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.095 | 0.075 | 0.120 | - | - | 0 | 0 | - | 0.083 | 0.066 | 0.105 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.095 | 0.085 | 0.120 | - | - | 0 | 0 | - | 0.083 | 0.074 | 0.105 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.095 | 0.085 | 0.120 | - | - | 0 | 0 | - | 0.083 | 0.074 | 0.105 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.095 | - | 0.115 | - | - | 0 | 0 | - | 0.083 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.095 | - | 0.115 | - | - | 0 | 0 | - | 0.083 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.095 | - | 0.115 | - | - | 0 | 0 | - | 0.083 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.095 | 0.077 | 0.115 | - | - | 16,000 | 1,600 | 0.1000 | 0.083 | 0.067 | 0.101 | - | - | 18,299 | 0.0874 | 0.00% |
| 2022-03-16 | 0 | 0.095 | 0.095 | 0.099 | - | - | 32,000 | 3,248 | 0.1015 | 0.083 | 0.083 | 0.087 | - | - | 36,598 | 0.0887 | 0.00% |
| 2022-03-15 | 0 | 0.095 | - | 0.108 | 0.095 | 0.110 | 48,000 | 4,800 | 0.1000 | 0.083 | - | 0.094 | 0.083 | 0.096 | 54,897 | 0.0874 | -12.04% |
| 2022-03-14 | 0 | 0.108 | 0.095 | 0.108 | - | - | 0 | 0 | - | 0.094 | 0.083 | 0.094 | - | - | 0 | - | -1.82% |
| 2022-03-11 | 0 | 0.110 | 0.095 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.083 | 0.096 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.110 | 0.095 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.083 | 0.096 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.110 | 0.095 | 0.110 | 0.110 | 0.110 | 48,000 | 5,280 | 0.1100 | 0.096 | 0.083 | 0.096 | 0.096 | 0.096 | 54,897 | 0.0962 | 15.79% |
| 2022-03-08 | 0 | 0.095 | - | 0.095 | - | - | 160,000 | 15,200 | 0.0950 | 0.083 | - | 0.083 | - | - | 182,991 | 0.0831 | -5.00% |
| 2022-03-07 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 128,000 | 12,800 | 0.1000 | 0.087 | - | 0.087 | 0.087 | 0.087 | 146,393 | 0.0874 | -9.09% |
| 2022-03-04 | 0 | 0.110 | - | 0.118 | 0.110 | 0.110 | 112,000 | 12,320 | 0.1100 | 0.096 | - | 0.103 | 0.096 | 0.096 | 128,094 | 0.0962 | 0.92% |
| 2022-03-03 | 0 | 0.109 | 0.106 | 0.111 | 0.110 | 0.114 | 64,000 | 7,136 | 0.1115 | 0.095 | 0.093 | 0.097 | 0.096 | 0.100 | 73,196 | 0.0975 | 2.83% |
| 2022-03-02 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.093 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.106 | 0.106 | 0.114 | 0.106 | 0.111 | 432,000 | 46,624 | 0.1079 | 0.093 | 0.093 | 0.100 | 0.093 | 0.097 | 494,076 | 0.0944 | -8.62% |
| 2022-02-28 | 0 | 0.116 | 0.116 | 0.130 | 0.116 | 0.116 | 96,000 | 11,136 | 0.1160 | 0.101 | 0.101 | 0.114 | 0.101 | 0.101 | 109,795 | 0.1014 | 0.00% |
| 2022-02-25 | 0 | 0.116 | 0.116 | 0.119 | 0.112 | 0.120 | 189,000 | 21,669 | 0.1147 | 0.101 | 0.101 | 0.104 | 0.098 | 0.105 | 216,158 | 0.1002 | -3.33% |
| 2022-02-24 | 0 | 0.120 | 0.110 | 0.139 | 0.108 | 0.120 | 144,000 | 16,480 | 0.1144 | 0.105 | 0.096 | 0.122 | 0.094 | 0.105 | 164,692 | 0.1001 | -5.51% |
| 2022-02-23 | 0 | 0.127 | - | 0.137 | - | - | 0 | 0 | - | 0.111 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.127 | - | 0.139 | - | - | 0 | 0 | - | 0.111 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.127 | - | 0.136 | - | - | 0 | 0 | - | 0.111 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.127 | 0.115 | 0.127 | 0.127 | 0.127 | 112,000 | 14,224 | 0.1270 | 0.111 | 0.101 | 0.111 | 0.111 | 0.111 | 128,094 | 0.1110 | 0.79% |
| 2022-02-17 | 0 | 0.126 | 0.112 | 0.140 | - | - | 0 | 0 | - | 0.110 | 0.098 | 0.122 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.126 | - | 0.138 | - | - | 0 | 0 | - | 0.110 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.126 | 0.116 | 0.136 | - | - | 0 | 0 | - | 0.110 | 0.101 | 0.119 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.126 | 0.126 | 0.136 | 0.116 | 0.129 | 160,000 | 19,024 | 0.1189 | 0.110 | 0.110 | 0.119 | 0.101 | 0.113 | 182,991 | 0.1040 | 3.28% |
| 2022-02-11 | 0 | 0.122 | 0.116 | 0.129 | 0.112 | 0.122 | 107,000 | 12,394 | 0.1158 | 0.107 | 0.101 | 0.113 | 0.098 | 0.107 | 122,375 | 0.1013 | -5.43% |
| 2022-02-10 | 0 | 0.129 | 0.088 | 0.139 | - | - | 0 | 0 | - | 0.113 | 0.077 | 0.122 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.129 | - | 0.139 | - | - | 0 | 0 | - | 0.113 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.129 | 0.106 | 0.139 | 0.129 | 0.129 | 24,000 | 3,000 | 0.1250 | 0.113 | 0.093 | 0.122 | 0.113 | 0.113 | 27,449 | 0.1093 | 0.00% |
| 2022-02-07 | 0 | 0.129 | 0.108 | 0.129 | - | - | 0 | 0 | - | 0.113 | 0.094 | 0.113 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.129 | 0.104 | 0.139 | - | - | 0 | 0 | - | 0.113 | 0.091 | 0.122 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.129 | 0.110 | 0.129 | - | - | 0 | 0 | - | 0.113 | 0.096 | 0.113 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.129 | 0.079 | 0.139 | - | - | 0 | 0 | - | 0.113 | 0.069 | 0.122 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.129 | 0.110 | 0.129 | - | - | 0 | 0 | - | 0.113 | 0.096 | 0.113 | - | - | 0 | - | -0.77% |
| 2022-01-25 | 0 | 0.130 | 0.102 | 0.136 | - | - | 0 | 0 | - | 0.114 | 0.089 | 0.119 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.130 | - | 0.130 | 0.131 | 0.131 | 16,000 | 2,096 | 0.1310 | 0.114 | - | 0.114 | 0.115 | 0.115 | 18,299 | 0.1145 | 5.69% |
| 2022-01-21 | 0 | 0.123 | 0.119 | 0.130 | - | - | 0 | 0 | - | 0.108 | 0.104 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.123 | 0.125 | 0.131 | 0.121 | 0.122 | 32,000 | 3,888 | 0.1215 | 0.108 | 0.109 | 0.115 | 0.106 | 0.107 | 36,598 | 0.1062 | -2.38% |
| 2022-01-19 | 0 | 0.126 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.122 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.126 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.110 | 0.108 | 0.122 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.126 | 0.118 | 0.140 | - | - | 0 | 0 | - | 0.110 | 0.103 | 0.122 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.126 | 0.121 | 0.140 | - | - | 1,000 | 111 | 0.1110 | 0.110 | 0.106 | 0.122 | - | - | 1,144 | 0.0971 | 0.00% |
| 2022-01-13 | 0 | 0.126 | 0.121 | 0.126 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.126 | 0.122 | - | - | - | 0 | 0 | - | 0.110 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.126 | 0.122 | 0.150 | - | - | 0 | 0 | - | 0.110 | 0.107 | 0.131 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.126 | 0.120 | 0.150 | 0.126 | 0.126 | 24,000 | 2,944 | 0.1227 | 0.110 | 0.105 | 0.131 | 0.110 | 0.110 | 27,449 | 0.1073 | -3.82% |
| 2022-01-07 | 0 | 0.131 | 0.126 | 0.150 | 0.131 | 0.131 | 32,000 | 4,192 | 0.1310 | 0.115 | 0.110 | 0.131 | 0.115 | 0.115 | 36,598 | 0.1145 | -2.24% |
| 2022-01-06 | 0 | 0.134 | 0.134 | 0.150 | 0.128 | 0.138 | 144,000 | 19,232 | 0.1336 | 0.117 | 0.117 | 0.131 | 0.112 | 0.121 | 164,692 | 0.1168 | -14.10% |
| 2022-01-05 | 0 | 0.156 | 0.138 | 0.156 | - | - | 0 | 0 | - | 0.136 | 0.121 | 0.136 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.156 | 0.137 | 0.158 | - | - | 16,000 | 2,208 | 0.1380 | 0.136 | 0.120 | 0.138 | - | - | 18,299 | 0.1207 | 0.00% |
| 2022-01-03 | 0 | 0.156 | 0.137 | 0.158 | - | - | 0 | 0 | - | 0.136 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.156 | 0.136 | 0.158 | - | - | 0 | 0 | - | 0.136 | 0.119 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.156 | 0.135 | 0.158 | - | - | 0 | 0 | - | 0.136 | 0.118 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.136 | 0.117 | 0.136 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.156 | 0.136 | 0.156 | 0.158 | 0.158 | 16,000 | 2,528 | 0.1580 | 0.136 | 0.119 | 0.136 | 0.138 | 0.138 | 18,299 | 0.1381 | 0.00% |
| 2021-12-24 | 0 | 0.156 | 0.132 | 0.160 | - | - | 0 | 0 | - | 0.136 | 0.115 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.156 | 0.133 | 0.156 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.136 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.156 | 0.136 | 0.156 | 0.156 | 0.156 | 1,136,000 | 177,216 | 0.1560 | 0.136 | 0.119 | 0.136 | 0.136 | 0.136 | 1,299,238 | 0.1364 | -0.64% |
| 2021-12-21 | 0 | 0.157 | 0.136 | 0.158 | - | - | 0 | 0 | - | 0.137 | 0.119 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.157 | 0.131 | 0.157 | 0.148 | 0.157 | 1,040,000 | 162,752 | 0.1565 | 0.137 | 0.115 | 0.137 | 0.129 | 0.137 | 1,189,443 | 0.1368 | 5.37% |
| 2021-12-17 | 0 | 0.149 | 0.133 | 0.164 | - | - | 0 | 0 | - | 0.130 | 0.116 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.149 | 0.131 | 0.149 | - | - | 0 | 0 | - | 0.130 | 0.115 | 0.130 | - | - | 0 | - | -1.97% |
| 2021-12-15 | 0 | 0.152 | 0.133 | 0.152 | - | - | 0 | 0 | - | 0.133 | 0.116 | 0.133 | - | - | 0 | - | -1.94% |
| 2021-12-14 | 0 | 0.155 | 0.126 | 0.155 | - | - | 0 | 0 | - | 0.136 | 0.110 | 0.136 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.155 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.136 | 0.115 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.155 | 0.126 | 0.158 | 0.154 | 0.155 | 36,000 | 5,532 | 0.1537 | 0.136 | 0.110 | 0.138 | 0.135 | 0.136 | 41,173 | 0.1344 | 1.31% |
| 2021-12-09 | 0 | 0.153 | 0.125 | 0.153 | 0.153 | 0.153 | 32,000 | 4,896 | 0.1530 | 0.134 | 0.109 | 0.134 | 0.134 | 0.134 | 36,598 | 0.1338 | 0.00% |
| 2021-12-08 | 0 | 0.153 | 0.130 | 0.153 | 0.153 | 0.153 | 1,024,000 | 153,648 | 0.1500 | 0.134 | 0.114 | 0.134 | 0.134 | 0.134 | 1,171,144 | 0.1312 | 2.00% |
| 2021-12-07 | 0 | 0.150 | 0.130 | 0.153 | - | - | 0 | 0 | - | 0.131 | 0.114 | 0.134 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.150 | 0.130 | 0.155 | - | - | 0 | 0 | - | 0.131 | 0.114 | 0.136 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.131 | 0.114 | 0.131 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.150 | 0.135 | 0.162 | - | - | 0 | 0 | - | 0.131 | 0.118 | 0.142 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.150 | 0.136 | 0.166 | - | - | 29 | 5 | 0.1724 | 0.131 | 0.119 | 0.145 | - | - | 33 | 0.1508 | 0.00% |
| 2021-11-30 | 0 | 0.150 | 0.135 | 0.157 | - | - | 0 | 0 | - | 0.131 | 0.118 | 0.137 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.150 | 0.131 | 0.154 | - | - | 0 | 0 | - | 0.131 | 0.115 | 0.135 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.150 | 0.130 | 0.150 | 0.135 | 0.156 | 188,000 | 25,656 | 0.1365 | 0.131 | 0.114 | 0.131 | 0.118 | 0.136 | 215,015 | 0.1193 | 10.29% |
| 2021-11-25 | 0 | 0.136 | 0.110 | 0.157 | - | - | 0 | 0 | - | 0.119 | 0.096 | 0.137 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.136 | 0.130 | 0.157 | 0.131 | 0.136 | 320,000 | 42,800 | 0.1338 | 0.119 | 0.114 | 0.137 | 0.115 | 0.119 | 365,982 | 0.1169 | -4.23% |
| 2021-11-23 | 0 | 0.142 | 0.110 | 0.142 | - | - | 0 | 0 | - | 0.124 | 0.096 | 0.124 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.142 | 0.110 | 0.149 | - | - | 0 | 0 | - | 0.124 | 0.096 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.142 | 0.132 | 0.143 | 0.142 | 0.142 | 96,000 | 13,632 | 0.1420 | 0.124 | 0.115 | 0.125 | 0.124 | 0.124 | 109,795 | 0.1242 | -0.70% |
| 2021-11-18 | 0 | 0.143 | 0.131 | 0.147 | 0.130 | 0.149 | 519,000 | 69,891 | 0.1347 | 0.125 | 0.115 | 0.129 | 0.114 | 0.130 | 593,578 | 0.1177 | -2.05% |
| 2021-11-17 | 0 | 0.146 | 0.131 | 0.146 | 0.146 | 0.146 | 112,000 | 16,352 | 0.1460 | 0.128 | 0.115 | 0.128 | 0.128 | 0.128 | 128,094 | 0.1277 | 0.00% |
| 2021-11-16 | 0 | 0.146 | 0.128 | 0.170 | 0.145 | 0.146 | 160,000 | 23,216 | 0.1451 | 0.128 | 0.112 | 0.149 | 0.127 | 0.128 | 182,991 | 0.1269 | -2.01% |
| 2021-11-15 | 0 | 0.149 | 0.131 | 0.149 | - | - | 0 | 0 | - | 0.130 | 0.115 | 0.130 | - | - | 0 | - | -0.67% |
| 2021-11-12 | 0 | 0.150 | 0.131 | 0.170 | 0.150 | 0.150 | 20,000 | 2,900 | 0.1450 | 0.131 | 0.115 | 0.149 | 0.131 | 0.131 | 22,874 | 0.1268 | 0.00% |
| 2021-11-11 | 0 | 0.150 | 0.122 | 0.170 | - | - | 0 | 0 | - | 0.131 | 0.107 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.150 | 0.128 | 0.150 | - | - | 0 | 0 | - | 0.131 | 0.112 | 0.131 | - | - | 0 | - | -3.23% |
| 2021-11-09 | 0 | 0.155 | 0.122 | 0.170 | - | - | 0 | 0 | - | 0.136 | 0.107 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.155 | 0.129 | 0.161 | - | - | 0 | 0 | - | 0.136 | 0.113 | 0.141 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.155 | 0.128 | 0.155 | 0.155 | 0.155 | 80,000 | 12,080 | 0.1510 | 0.136 | 0.112 | 0.136 | 0.136 | 0.136 | 91,496 | 0.1320 | 10.71% |
| 2021-11-04 | 0 | 0.140 | 0.127 | 0.140 | - | - | 0 | 0 | - | 0.122 | 0.111 | 0.122 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.140 | 0.140 | 0.165 | 0.138 | 0.151 | 160,000 | 23,776 | 0.1486 | 0.122 | 0.122 | 0.144 | 0.121 | 0.132 | 182,991 | 0.1299 | -7.28% |
| 2021-11-02 | 0 | 0.151 | 0.122 | 0.160 | 0.151 | 0.151 | 20,000 | 2,972 | 0.1486 | 0.132 | 0.107 | 0.140 | 0.132 | 0.132 | 22,874 | 0.1299 | -0.66% |
| 2021-11-01 | 0 | 0.152 | 0.131 | 0.152 | 0.152 | 0.152 | 16,000 | 2,432 | 0.1520 | 0.133 | 0.115 | 0.133 | 0.133 | 0.133 | 18,299 | 0.1329 | 0.00% |
| 2021-10-29 | 0 | 0.152 | 0.152 | 0.158 | 0.127 | 0.159 | 466,000 | 60,368 | 0.1295 | 0.133 | 0.133 | 0.138 | 0.111 | 0.139 | 532,962 | 0.1133 | 7.04% |
| 2021-10-28 | 0 | 0.142 | 0.142 | 0.148 | 0.123 | 0.151 | 560,000 | 76,224 | 0.1361 | 0.124 | 0.124 | 0.129 | 0.108 | 0.132 | 640,469 | 0.1190 | -15.48% |
| 2021-10-27 | 0 | 0.168 | 0.154 | 0.175 | 0.168 | 0.168 | 112,000 | 18,816 | 0.1680 | 0.147 | 0.135 | 0.153 | 0.147 | 0.147 | 128,094 | 0.1469 | 0.00% |
| 2021-10-26 | 0 | 0.168 | 0.157 | 0.168 | 0.169 | 0.169 | 48,000 | 8,112 | 0.1690 | 0.147 | 0.137 | 0.147 | 0.148 | 0.148 | 54,897 | 0.1478 | -0.59% |
| 2021-10-25 | 0 | 0.169 | 0.160 | 0.169 | 0.152 | 0.200 | 1,440,000 | 245,632 | 0.1706 | 0.148 | 0.140 | 0.148 | 0.133 | 0.175 | 1,646,921 | 0.1491 | -17.16% |
| 2021-10-22 | 0 | 0.204 | 0.181 | 0.204 | 0.182 | 0.204 | 176,000 | 32,752 | 0.1861 | 0.178 | 0.158 | 0.178 | 0.159 | 0.178 | 201,290 | 0.1627 | -5.99% |
| 2021-10-21 | 0 | 0.217 | 0.191 | 0.219 | 0.190 | 0.217 | 368,000 | 74,192 | 0.2016 | 0.190 | 0.167 | 0.191 | 0.166 | 0.190 | 420,880 | 0.1763 | 0.00% |
| 2021-10-20 | 0 | 0.217 | 0.215 | 0.217 | 0.180 | 0.320 | 11,688,000 | 2,948,556 | 0.2523 | 0.190 | 0.188 | 0.190 | 0.157 | 0.280 | 13,367,507 | 0.2206 | 33.13% |
| 2021-10-19 | 0 | 0.163 | 0.160 | 0.170 | 0.150 | 0.163 | 292,000 | 44,520 | 0.1525 | 0.143 | 0.140 | 0.149 | 0.131 | 0.143 | 333,959 | 0.1333 | 8.67% |
| 2021-10-18 | 0 | 0.150 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.131 | 0.096 | 0.131 | - | - | 0 | - | -6.25% |
| 2021-10-15 | 0 | 0.160 | 0.108 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.094 | 0.140 | - | - | 0 | - | -1.84% |
| 2021-10-12 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.163 | 0.108 | 0.163 | - | - | 0 | 0 | - | 0.143 | 0.094 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.163 | 0.132 | 0.163 | - | - | 0 | 0 | - | 0.143 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.163 | 0.132 | 0.163 | - | - | 0 | 0 | - | 0.143 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.163 | 0.138 | 0.163 | - | - | 0 | 0 | - | 0.143 | 0.121 | 0.143 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.163 | 0.145 | 0.163 | 0.125 | 0.165 | 624,000 | 85,808 | 0.1375 | 0.143 | 0.127 | 0.143 | 0.109 | 0.144 | 713,666 | 0.1202 | 8.67% |
| 2021-09-30 | 0 | 0.150 | - | 0.173 | 0.150 | 0.179 | 160,000 | 25,408 | 0.1588 | 0.131 | - | 0.151 | 0.131 | 0.157 | 182,991 | 0.1388 | -16.20% |
| 2021-09-29 | 0 | 0.179 | - | 0.185 | - | - | 0 | 0 | - | 0.157 | - | 0.162 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.179 | - | 0.185 | - | - | 0 | 0 | - | 0.157 | - | 0.162 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.179 | 0.141 | 0.180 | 0.160 | 0.179 | 32,000 | 5,424 | 0.1695 | 0.157 | 0.123 | 0.157 | 0.140 | 0.157 | 36,598 | 0.1482 | 0.00% |
| 2021-09-24 | 0 | 0.179 | - | 0.190 | 0.151 | 0.179 | 1,232,000 | 218,880 | 0.1777 | 0.157 | - | 0.166 | 0.132 | 0.157 | 1,409,032 | 0.1553 | 5.29% |
| 2021-09-23 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.149 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.149 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.170 | 0.138 | 0.190 | 0.170 | 0.170 | 16,000 | 2,720 | 0.1700 | 0.149 | 0.121 | 0.166 | 0.149 | 0.149 | 18,299 | 0.1486 | 10.39% |
| 2021-09-17 | 0 | 0.154 | 0.154 | 0.170 | 0.154 | 0.154 | 16,000 | 2,464 | 0.1540 | 0.135 | 0.135 | 0.149 | 0.135 | 0.135 | 18,299 | 0.1347 | 0.00% |
| 2021-09-16 | 0 | 0.154 | - | 0.154 | 0.165 | 0.165 | 68,000 | 11,200 | 0.1647 | 0.135 | - | 0.135 | 0.144 | 0.144 | 77,771 | 0.1440 | -3.75% |
| 2021-09-15 | 0 | 0.160 | 0.085 | 0.160 | 0.160 | 0.166 | 368,000 | 58,992 | 0.1603 | 0.140 | 0.074 | 0.140 | 0.140 | 0.145 | 420,880 | 0.1402 | -5.88% |
| 2021-09-14 | 0 | 0.170 | 0.161 | 0.178 | 0.170 | 0.171 | 32,000 | 5,456 | 0.1705 | 0.149 | 0.141 | 0.156 | 0.149 | 0.150 | 36,598 | 0.1491 | -9.57% |
| 2021-09-13 | 0 | 0.188 | 0.171 | 0.188 | - | - | 0 | 0 | - | 0.164 | 0.150 | 0.164 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.188 | 0.171 | 0.195 | 0.171 | 0.188 | 64,500 | 11,298 | 0.1752 | 0.164 | 0.150 | 0.170 | 0.150 | 0.164 | 73,768 | 0.1532 | -1.05% |
| 2021-09-09 | 0 | 0.190 | 0.171 | 0.195 | - | - | 0 | 0 | - | 0.166 | 0.150 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.190 | 0.171 | 0.195 | - | - | 0 | 0 | - | 0.166 | 0.150 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.190 | 0.171 | 0.190 | - | - | 2,000 | 330 | 0.1650 | 0.166 | 0.150 | 0.166 | - | - | 2,287 | 0.1443 | -4.04% |
| 2021-09-06 | 0 | 0.198 | 0.171 | 0.200 | - | - | 0 | 0 | - | 0.173 | 0.150 | 0.175 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.198 | 0.171 | 0.200 | - | - | 0 | 0 | - | 0.173 | 0.150 | 0.175 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.198 | 0.171 | 0.198 | - | - | 0 | 0 | - | 0.173 | 0.150 | 0.173 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.198 | 0.171 | 0.199 | - | - | 0 | 0 | - | 0.173 | 0.150 | 0.174 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.198 | 0.171 | 0.199 | - | - | 0 | 0 | - | 0.173 | 0.150 | 0.174 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.198 | 0.171 | 0.198 | - | - | 0 | 0 | - | 0.173 | 0.150 | 0.173 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.198 | 0.173 | 0.198 | 0.170 | 0.198 | 64,000 | 11,552 | 0.1805 | 0.173 | 0.151 | 0.173 | 0.149 | 0.173 | 73,196 | 0.1578 | -0.50% |
| 2021-08-26 | 0 | 0.199 | 0.180 | 0.200 | 0.180 | 0.199 | 32,000 | 6,064 | 0.1895 | 0.174 | 0.157 | 0.175 | 0.157 | 0.174 | 36,598 | 0.1657 | 0.00% |
| 2021-08-25 | 0 | 0.199 | 0.185 | 0.200 | 0.180 | 0.209 | 288,000 | 54,976 | 0.1909 | 0.174 | 0.162 | 0.175 | 0.157 | 0.183 | 329,384 | 0.1669 | -4.78% |
| 2021-08-24 | 0 | 0.209 | 0.182 | 0.209 | - | - | 0 | 0 | - | 0.183 | 0.159 | 0.183 | - | - | 0 | - | -0.48% |
| 2021-08-23 | 0 | 0.210 | 0.182 | 0.210 | 0.210 | 0.210 | 32,000 | 6,720 | 0.2100 | 0.184 | 0.159 | 0.184 | 0.184 | 0.184 | 36,598 | 0.1836 | 0.00% |
| 2021-08-20 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.184 | - | - | 0 | - | -6.67% |
| 2021-08-19 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | -2.17% |
| 2021-08-18 | 0 | 0.230 | 0.181 | 0.230 | 0.210 | 0.235 | 464,000 | 102,352 | 0.2206 | 0.201 | 0.158 | 0.201 | 0.184 | 0.205 | 530,674 | 0.1929 | 9.52% |
| 2021-08-17 | 0 | 0.210 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.184 | 0.157 | 0.184 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.210 | 0.180 | 0.210 | 0.210 | 0.210 | 560,000 | 117,600 | 0.2100 | 0.184 | 0.157 | 0.184 | 0.184 | 0.184 | 640,469 | 0.1836 | 1.94% |
| 2021-08-13 | 0 | 0.206 | 0.180 | 0.206 | - | - | 0 | 0 | - | 0.180 | 0.157 | 0.180 | - | - | 0 | - | -2.83% |
| 2021-08-12 | 0 | 0.212 | 0.197 | 0.212 | 0.158 | 0.212 | 128,000 | 23,808 | 0.1860 | 0.185 | 0.172 | 0.185 | 0.138 | 0.185 | 146,393 | 0.1626 | 1.92% |
| 2021-08-11 | 0 | 0.208 | - | 0.210 | 0.198 | 0.208 | 128,000 | 26,864 | 0.2099 | 0.182 | - | 0.184 | 0.173 | 0.182 | 146,393 | 0.1835 | -3.70% |
| 2021-08-10 | 0 | 0.216 | 0.198 | 0.216 | 0.218 | 0.221 | 309,000 | 68,224 | 0.2208 | 0.189 | 0.173 | 0.189 | 0.191 | 0.193 | 353,402 | 0.1930 | -1.82% |
| 2021-08-09 | 0 | 0.220 | 0.195 | 0.228 | 0.214 | 0.220 | 48,000 | 10,464 | 0.2180 | 0.192 | 0.170 | 0.199 | 0.187 | 0.192 | 54,897 | 0.1906 | 2.80% |
| 2021-08-06 | 0 | 0.214 | 0.200 | 0.214 | 0.200 | 0.214 | 1,712,000 | 355,328 | 0.2076 | 0.187 | 0.175 | 0.187 | 0.175 | 0.187 | 1,958,006 | 0.1815 | 3.88% |
| 2021-08-05 | 0 | 0.206 | 0.186 | 0.206 | 0.209 | 0.210 | 96,000 | 20,288 | 0.2113 | 0.180 | 0.163 | 0.180 | 0.183 | 0.184 | 109,795 | 0.1848 | 11.35% |
| 2021-08-04 | 0 | 0.185 | 0.180 | 0.188 | 0.180 | 0.185 | 80,000 | 14,640 | 0.1830 | 0.162 | 0.157 | 0.164 | 0.157 | 0.162 | 91,496 | 0.1600 | 1.09% |
| 2021-08-03 | 0 | 0.183 | 0.175 | 0.183 | 0.155 | 0.188 | 2,608,000 | 453,472 | 0.1739 | 0.160 | 0.153 | 0.160 | 0.136 | 0.164 | 2,982,757 | 0.1520 | -8.50% |
| 2021-08-02 | 0 | 0.200 | 0.176 | 0.201 | 0.176 | 0.202 | 112,000 | 21,920 | 0.1957 | 0.175 | 0.154 | 0.176 | 0.154 | 0.177 | 128,094 | 0.1711 | -1.48% |
| 2021-07-30 | 0 | 0.203 | 0.202 | 0.210 | 0.201 | 0.214 | 480,000 | 98,880 | 0.2060 | 0.177 | 0.177 | 0.184 | 0.176 | 0.187 | 548,974 | 0.1801 | 6.28% |
| 2021-07-29 | 0 | 0.191 | 0.174 | 0.190 | 0.171 | 0.200 | 1,090,000 | 194,740 | 0.1787 | 0.167 | 0.152 | 0.166 | 0.150 | 0.175 | 1,246,628 | 0.1562 | -13.18% |
| 2021-07-28 | 0 | 0.220 | 0.191 | 0.220 | 0.204 | 0.229 | 1,344,000 | 290,208 | 0.2159 | 0.192 | 0.167 | 0.192 | 0.178 | 0.200 | 1,537,126 | 0.1888 | -3.08% |
| 2021-07-27 | 0 | 0.227 | 0.203 | 0.228 | 0.177 | 0.247 | 2,400,000 | 505,008 | 0.2104 | 0.198 | 0.177 | 0.199 | 0.155 | 0.216 | 2,744,868 | 0.1840 | 3.18% |
| 2021-07-26 | 0 | 0.220 | 0.210 | 0.220 | 0.180 | 0.340 | 14,920,000 | 3,847,446 | 0.2579 | 0.192 | 0.184 | 0.192 | 0.157 | 0.297 | 17,063,930 | 0.2255 | 23.60% |
| 2021-07-23 | 0 | 0.178 | 0.171 | 0.190 | 0.124 | 0.185 | 2,672,000 | 418,064 | 0.1565 | 0.156 | 0.150 | 0.166 | 0.108 | 0.162 | 3,055,953 | 0.1368 | 43.55% |
| 2021-07-22 | 0 | 0.124 | 0.106 | 0.125 | 0.105 | 0.124 | 1,360,000 | 152,256 | 0.1120 | 0.108 | 0.093 | 0.109 | 0.092 | 0.108 | 1,555,425 | 0.0979 | 12.73% |
| 2021-07-21 | 0 | 0.110 | 0.109 | 0.110 | 0.100 | 0.125 | 4,072,000 | 459,536 | 0.1129 | 0.096 | 0.095 | 0.096 | 0.087 | 0.109 | 4,657,126 | 0.0987 | 1.85% |
| 2021-07-20 | 0 | 0.108 | 0.100 | 0.108 | 0.100 | 0.108 | 912,000 | 91,344 | 0.1002 | 0.094 | 0.087 | 0.094 | 0.087 | 0.094 | 1,043,050 | 0.0876 | -0.92% |
| 2021-07-19 | 0 | 0.109 | 0.101 | 0.109 | 0.100 | 0.109 | 864,000 | 86,560 | 0.1002 | 0.095 | 0.088 | 0.095 | 0.087 | 0.095 | 988,152 | 0.0876 | -0.91% |
| 2021-07-16 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.110 | 704,000 | 72,640 | 0.1032 | 0.096 | 0.087 | 0.096 | 0.087 | 0.096 | 805,161 | 0.0902 | 0.00% |
| 2021-07-15 | 0 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 368,000 | 40,480 | 0.1100 | 0.096 | 0.088 | 0.096 | 0.096 | 0.096 | 420,880 | 0.0962 | -7.56% |
| 2021-07-14 | 0 | 0.119 | 0.086 | 0.119 | - | - | 0 | 0 | - | 0.104 | 0.075 | 0.104 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.119 | 0.092 | 0.119 | 0.110 | 0.119 | 192,000 | 21,280 | 0.1108 | 0.104 | 0.080 | 0.104 | 0.096 | 0.104 | 219,589 | 0.0969 | -1.65% |
| 2021-07-12 | 0 | 0.121 | 0.081 | 0.122 | 0.121 | 0.121 | 16,000 | 1,936 | 0.1210 | 0.106 | 0.071 | 0.107 | 0.106 | 0.106 | 18,299 | 0.1058 | 5.22% |
| 2021-07-09 | 0 | 0.115 | 0.084 | 0.119 | - | - | 0 | 0 | - | 0.101 | 0.073 | 0.104 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.115 | 0.086 | 0.115 | - | - | 0 | 0 | - | 0.101 | 0.075 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.115 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.101 | 0.072 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.115 | 0.084 | 0.115 | - | - | 0 | 0 | - | 0.101 | 0.073 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.115 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.101 | 0.072 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 16,000 | 1,840 | 0.1150 | 0.101 | - | 0.101 | 0.101 | 0.101 | 18,299 | 0.1006 | 0.88% |
| 2021-06-30 | 0 | 0.114 | 0.102 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.089 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.114 | 0.102 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.089 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.114 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.114 | 0.104 | 0.115 | 0.104 | 0.114 | 144,000 | 15,632 | 0.1086 | 0.100 | 0.091 | 0.101 | 0.091 | 0.100 | 164,692 | 0.0949 | 0.00% |
| 2021-06-24 | 0 | 0.114 | 0.101 | 0.114 | 0.100 | 0.114 | 32,000 | 3,424 | 0.1070 | 0.100 | 0.088 | 0.100 | 0.087 | 0.100 | 36,598 | 0.0936 | 0.00% |
| 2021-06-23 | 0 | 0.114 | - | 0.114 | 0.115 | 0.115 | 160,000 | 18,400 | 0.1150 | 0.100 | - | 0.100 | 0.101 | 0.101 | 182,991 | 0.1006 | 0.00% |
| 2021-06-22 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -0.87% |
| 2021-06-15 | 0 | 0.115 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.101 | 0.087 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.115 | 0.103 | 0.115 | - | - | 0 | 0 | - | 0.101 | 0.090 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.115 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.101 | 0.087 | 0.101 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.115 | 0.090 | 0.115 | 0.110 | 0.115 | 96,000 | 10,640 | 0.1108 | 0.101 | 0.079 | 0.101 | 0.096 | 0.101 | 109,795 | 0.0969 | 4.55% |
| 2021-06-08 | 0 | 0.110 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.087 | 0.096 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.110 | 0.104 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.096 | - | - | 0 | - | -3.51% |
| 2021-06-04 | 0 | 0.114 | 0.100 | 0.114 | - | - | 0 | 0 | - | 0.100 | 0.087 | 0.100 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.114 | 0.100 | 0.114 | - | - | 4,000 | 384 | 0.0960 | 0.100 | 0.087 | 0.100 | - | - | 4,575 | 0.0839 | 0.00% |
| 2021-06-02 | 0 | 0.114 | 0.100 | 0.114 | - | - | 0 | 0 | - | 0.100 | 0.087 | 0.100 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.114 | 0.105 | 0.114 | - | - | 0 | 0 | - | 0.100 | 0.092 | 0.100 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.114 | 0.105 | 0.114 | 0.114 | 0.114 | 624,000 | 71,136 | 0.1140 | 0.100 | 0.092 | 0.100 | 0.100 | 0.100 | 713,666 | 0.0997 | 0.88% |
| 2021-05-28 | 0 | 0.113 | 0.105 | 0.114 | - | - | 0 | 0 | - | 0.099 | 0.092 | 0.100 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.113 | 0.110 | 0.114 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.100 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.113 | 0.106 | 0.113 | 0.113 | 0.114 | 144,000 | 16,096 | 0.1118 | 0.099 | 0.093 | 0.099 | 0.099 | 0.100 | 164,692 | 0.0977 | 2.73% |
| 2021-05-25 | 0 | 0.110 | 0.101 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.096 | - | - | 0 | - | -3.51% |
| 2021-05-24 | 0 | 0.114 | 0.100 | 0.114 | 0.110 | 0.114 | 336,000 | 37,024 | 0.1102 | 0.100 | 0.087 | 0.100 | 0.096 | 0.100 | 384,282 | 0.0963 | -0.87% |
| 2021-05-21 | 0 | 0.115 | 0.115 | 0.119 | 0.113 | 0.113 | 48,000 | 5,424 | 0.1130 | 0.101 | 0.101 | 0.104 | 0.099 | 0.099 | 54,897 | 0.0988 | 4.55% |
| 2021-05-20 | 0 | 0.110 | - | 0.110 | 0.111 | 0.113 | 160,000 | 18,048 | 0.1128 | 0.096 | - | 0.096 | 0.097 | 0.099 | 182,991 | 0.0986 | 0.92% |
| 2021-05-18 | 0 | 0.109 | 0.109 | 0.111 | 0.109 | 0.109 | 128,000 | 13,952 | 0.1090 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 146,393 | 0.0953 | -0.91% |
| 2021-05-17 | 0 | 0.110 | 0.109 | 0.111 | 0.110 | 0.110 | 1,808,000 | 198,880 | 0.1100 | 0.096 | 0.095 | 0.097 | 0.096 | 0.096 | 2,067,801 | 0.0962 | 0.00% |
| 2021-05-14 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 2,160,000 | 237,600 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 2,470,381 | 0.0962 | 0.00% |
| 2021-05-13 | 0 | 0.110 | 0.109 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.096 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 1,184,000 | 130,240 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 1,354,135 | 0.0962 | 0.00% |
| 2021-05-11 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 608,000 | 66,880 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 695,367 | 0.0962 | 0.00% |
| 2021-05-10 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.178 | 10,064,000 | 1,136,384 | 0.1129 | 0.096 | 0.095 | 0.096 | 0.096 | 0.156 | 11,510,147 | 0.0987 | 0.00% |
| 2021-05-07 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 1,776,000 | 195,360 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 2,031,202 | 0.0962 | 0.00% |
| 2021-05-06 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.110 | 1,424,000 | 156,624 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.095 | 0.096 | 1,628,622 | 0.0962 | -0.90% |
| 2021-05-05 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.111 | 5,232,000 | 578,880 | 0.1106 | 0.097 | 0.096 | 0.097 | 0.096 | 0.097 | 5,983,812 | 0.0967 | 1.83% |
| 2021-05-04 | 0 | 0.109 | 0.109 | 0.111 | 0.109 | 0.110 | 1,824,000 | 200,592 | 0.1100 | 0.095 | 0.095 | 0.097 | 0.095 | 0.096 | 2,086,100 | 0.0962 | -0.91% |
| 2021-05-03 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 2,224,000 | 244,640 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 2,543,578 | 0.0962 | 0.00% |
| 2021-04-30 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.111 | 5,920,000 | 651,200 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 6,770,674 | 0.0962 | 0.92% |
| 2021-04-29 | 0 | 0.109 | 0.108 | 0.110 | 0.109 | 0.109 | 1,600,000 | 174,400 | 0.1090 | 0.095 | 0.094 | 0.096 | 0.095 | 0.095 | 1,829,912 | 0.0953 | 0.00% |
| 2021-04-28 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.109 | 2,272,000 | 247,648 | 0.1090 | 0.095 | 0.095 | 0.096 | 0.095 | 0.095 | 2,598,475 | 0.0953 | -0.91% |
| 2021-04-27 | 0 | 0.110 | 0.109 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.096 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 144,000 | 15,840 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 164,692 | 0.0962 | 0.00% |
| 2021-04-23 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.110 | 3,452,500 | 379,675 | 0.1100 | 0.096 | 0.096 | 0.097 | 0.096 | 0.096 | 3,948,607 | 0.0962 | 0.00% |
| 2021-04-22 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 3,168,000 | 348,480 | 0.1100 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 3,623,226 | 0.0962 | 0.00% |
| 2021-04-21 | 0 | 0.110 | 0.108 | 0.110 | 0.109 | 0.110 | 2,112,000 | 230,256 | 0.1090 | 0.096 | 0.094 | 0.096 | 0.095 | 0.096 | 2,415,484 | 0.0953 | 1.85% |
| 2021-04-20 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.110 | 1,978,000 | 215,528 | 0.1090 | 0.094 | 0.094 | 0.096 | 0.094 | 0.096 | 2,262,229 | 0.0953 | -0.92% |
| 2021-04-19 | 0 | 0.109 | 0.108 | 0.110 | 0.108 | 0.109 | 2,208,000 | 240,272 | 0.1088 | 0.095 | 0.094 | 0.096 | 0.094 | 0.095 | 2,525,279 | 0.0951 | 0.00% |
| 2021-04-16 | 0 | 0.109 | 0.108 | 0.110 | 0.109 | 0.109 | 800,000 | 87,200 | 0.1090 | 0.095 | 0.094 | 0.096 | 0.095 | 0.095 | 914,956 | 0.0953 | 0.00% |
| 2021-04-15 | 0 | 0.109 | 0.108 | 0.109 | 0.109 | 0.109 | 3,200,000 | 348,800 | 0.1090 | 0.095 | 0.094 | 0.095 | 0.095 | 0.095 | 3,659,824 | 0.0953 | 0.00% |
| 2021-04-14 | 0 | 0.109 | 0.108 | 0.110 | 0.109 | 0.109 | 2,400,000 | 261,600 | 0.1090 | 0.095 | 0.094 | 0.096 | 0.095 | 0.095 | 2,744,868 | 0.0953 | 0.00% |
| 2021-04-13 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.110 | 206,000 | 22,494 | 0.1092 | 0.095 | 0.095 | 0.096 | 0.095 | 0.096 | 235,601 | 0.0955 | -0.91% |
| 2021-04-12 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.111 | 368,000 | 40,640 | 0.1104 | 0.096 | 0.096 | 0.100 | 0.096 | 0.097 | 420,880 | 0.0966 | -4.35% |
| 2021-04-09 | 0 | 0.115 | 0.111 | 0.128 | 0.113 | 0.115 | 1,072,000 | 122,192 | 0.1140 | 0.101 | 0.097 | 0.112 | 0.099 | 0.101 | 1,226,041 | 0.0997 | 3.60% |
| 2021-04-08 | 0 | 0.111 | 0.110 | 0.112 | 0.111 | 0.111 | 240,000 | 26,640 | 0.1110 | 0.097 | 0.096 | 0.098 | 0.097 | 0.097 | 274,487 | 0.0971 | 0.00% |
| 2021-04-07 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 16,000 | 1,776 | 0.1110 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 18,299 | 0.0971 | -2.63% |
| 2021-04-01 | 0 | 0.114 | 0.111 | 0.115 | 0.110 | 0.114 | 288,000 | 32,432 | 0.1126 | 0.100 | 0.097 | 0.101 | 0.096 | 0.100 | 329,384 | 0.0985 | -0.87% |
| 2021-03-31 | 0 | 0.115 | 0.112 | 0.119 | 0.115 | 0.115 | 320,000 | 36,800 | 0.1150 | 0.101 | 0.098 | 0.104 | 0.101 | 0.101 | 365,982 | 0.1006 | 3.60% |
| 2021-03-30 | 0 | 0.111 | 0.110 | 0.121 | 0.110 | 0.112 | 1,216,000 | 134,368 | 0.1105 | 0.097 | 0.096 | 0.106 | 0.096 | 0.098 | 1,390,733 | 0.0966 | -0.89% |
| 2021-03-29 | 0 | 0.112 | 0.111 | 0.119 | - | - | 0 | 0 | - | 0.098 | 0.097 | 0.104 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.112 | 0.111 | 0.115 | 0.111 | 0.111 | 192,000 | 21,312 | 0.1110 | 0.098 | 0.097 | 0.101 | 0.097 | 0.097 | 219,589 | 0.0971 | -0.88% |
| 2021-03-25 | 0 | 0.113 | 0.113 | 0.117 | 0.113 | 0.131 | 928,000 | 109,456 | 0.1179 | 0.099 | 0.099 | 0.102 | 0.099 | 0.115 | 1,061,349 | 0.1031 | -1.74% |
| 2021-03-24 | 0 | 0.115 | 0.110 | 0.116 | 0.110 | 0.118 | 800,000 | 88,752 | 0.1109 | 0.101 | 0.096 | 0.101 | 0.096 | 0.103 | 914,956 | 0.0970 | -1.71% |
| 2021-03-23 | 0 | 0.117 | 0.116 | 0.120 | 0.115 | 0.130 | 2,050,000 | 245,684 | 0.1198 | 0.102 | 0.101 | 0.105 | 0.101 | 0.114 | 2,344,575 | 0.1048 | -16.43% |
| 2021-03-22 | 0 | 0.140 | 0.130 | 0.139 | 0.116 | 0.190 | 9,570,452 | 1,393,353 | 0.1456 | 0.122 | 0.114 | 0.122 | 0.101 | 0.166 | 10,945,678 | 0.1273 | 75.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 0.080 | 0.070 | 0.095 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.083 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.080 | 0.070 | 0.084 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.073 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.080 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.083 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 0.080 | 0.080 | 0.091 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.080 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.080 | 0.080 | 0.091 | 0.080 | 0.081 | 208,000 | 16,768 | 0.0806 | 0.070 | 0.070 | 0.080 | 0.070 | 0.071 | 237,889 | 0.0705 | -14.89% |
| 2021-01-20 | 0 | 0.094 | 0.076 | 0.096 | - | - | 0 | 0 | - | 0.082 | 0.066 | 0.084 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.094 | 0.076 | 0.099 | - | - | 0 | 0 | - | 0.082 | 0.066 | 0.087 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.094 | 0.085 | 0.094 | 0.094 | 0.095 | 88,000 | 8,112 | 0.0922 | 0.082 | 0.074 | 0.082 | 0.082 | 0.083 | 100,645 | 0.0806 | -1.05% |
| 2021-01-15 | 0 | 0.095 | 0.076 | 0.095 | - | - | 0 | 0 | - | 0.083 | 0.066 | 0.083 | - | - | 0 | - | -2.06% |
| 2021-01-14 | 0 | 0.097 | 0.077 | 0.097 | 0.099 | 0.099 | 1,008,000 | 99,792 | 0.0990 | 0.085 | 0.067 | 0.085 | 0.087 | 0.087 | 1,152,845 | 0.0866 | -1.02% |
| 2021-01-13 | 0 | 0.098 | 0.082 | 0.098 | 0.076 | 0.100 | 128,000 | 11,408 | 0.0891 | 0.086 | 0.072 | 0.086 | 0.066 | 0.087 | 146,393 | 0.0779 | 28.95% |
| 2021-01-12 | 0 | 0.076 | 0.074 | 0.085 | 0.076 | 0.076 | 16,000 | 1,216 | 0.0760 | 0.066 | 0.065 | 0.074 | 0.066 | 0.066 | 18,299 | 0.0665 | 1.33% |
| 2021-01-11 | 0 | 0.075 | 0.071 | 0.079 | 0.070 | 0.078 | 212,500 | 15,066 | 0.0709 | 0.066 | 0.062 | 0.069 | 0.061 | 0.068 | 243,035 | 0.0620 | -9.64% |
| 2021-01-08 | 0 | 0.083 | 0.073 | 0.099 | - | - | 0 | 0 | - | 0.073 | 0.064 | 0.087 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.083 | 0.060 | 0.097 | - | - | 0 | 0 | - | 0.073 | 0.052 | 0.085 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.083 | 0.060 | 0.099 | - | - | 0 | 0 | - | 0.073 | 0.052 | 0.087 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.083 | 0.070 | 0.100 | 0.083 | 0.083 | 640,000 | 53,120 | 0.0830 | 0.073 | 0.061 | 0.087 | 0.073 | 0.073 | 731,965 | 0.0726 | 3.75% |
| 2021-01-04 | 0 | 0.080 | 0.068 | 0.100 | - | - | 0 | 0 | - | 0.070 | 0.059 | 0.087 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.087 | - | - | 0 | - | 5.26% |
| 2020-12-30 | 0 | 0.076 | 0.068 | 0.100 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.087 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.076 | 0.076 | 0.095 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.076 | 0.060 | 0.095 | - | - | 0 | 0 | - | 0.066 | 0.052 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.076 | 0.068 | 0.090 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.076 | 0.060 | - | - | - | 0 | 0 | - | 0.066 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.076 | 0.072 | 0.095 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.076 | 0.075 | 0.098 | - | - | 16,000 | 1,280 | 0.0800 | 0.066 | 0.066 | 0.086 | - | - | 18,299 | 0.0699 | 0.00% |
| 2020-12-18 | 0 | 0.076 | 0.075 | 0.086 | 0.076 | 0.077 | 48,000 | 3,680 | 0.0767 | 0.066 | 0.066 | 0.075 | 0.066 | 0.067 | 54,897 | 0.0670 | -1.30% |
| 2020-12-17 | 0 | 0.077 | 0.077 | 0.105 | 0.076 | 0.076 | 30,000 | 2,210 | 0.0737 | 0.067 | 0.067 | 0.092 | 0.066 | 0.066 | 34,311 | 0.0644 | -8.33% |
| 2020-12-16 | 0 | 0.084 | 0.075 | 0.105 | - | - | 0 | 0 | - | 0.073 | 0.066 | 0.092 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.084 | 0.075 | 0.105 | - | - | 0 | 0 | - | 0.073 | 0.066 | 0.092 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.084 | 0.065 | - | - | - | 0 | 0 | - | 0.073 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.084 | 0.075 | - | - | - | 0 | 0 | - | 0.073 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.084 | 0.075 | - | - | - | 0 | 0 | - | 0.073 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.084 | 0.077 | 0.084 | - | - | 4,000 | 292 | 0.0730 | 0.073 | 0.067 | 0.073 | - | - | 4,575 | 0.0638 | -1.18% |
| 2020-12-08 | 0 | 0.085 | 0.075 | 0.085 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.074 | - | - | 0 | - | -1.16% |
| 2020-12-07 | 0 | 0.086 | 0.080 | 0.086 | 0.086 | 0.086 | 144,000 | 12,384 | 0.0860 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 164,692 | 0.0752 | -2.27% |
| 2020-12-04 | 0 | 0.088 | 0.071 | 0.088 | - | - | 0 | 0 | - | 0.077 | 0.062 | 0.077 | - | - | 0 | - | -1.12% |
| 2020-12-03 | 0 | 0.089 | 0.070 | 0.089 | - | - | 16,000 | 1,440 | 0.0900 | 0.078 | 0.061 | 0.078 | - | - | 18,299 | 0.0787 | -1.11% |
| 2020-12-02 | 0 | 0.090 | 0.088 | 0.105 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.092 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.090 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.096 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.090 | 0.090 | 0.110 | 0.082 | 0.095 | 1,216,000 | 109,888 | 0.0904 | 0.079 | 0.079 | 0.096 | 0.072 | 0.083 | 1,390,733 | 0.0790 | -9.09% |
| 2020-11-27 | 0 | 0.099 | 0.098 | 0.110 | 0.087 | 0.106 | 672,000 | 65,408 | 0.0973 | 0.087 | 0.086 | 0.096 | 0.076 | 0.093 | 768,563 | 0.0851 | -1.00% |
| 2020-11-26 | 0 | 0.100 | 0.097 | 0.110 | 0.081 | 0.109 | 896,000 | 87,744 | 0.0979 | 0.087 | 0.085 | 0.096 | 0.071 | 0.095 | 1,024,751 | 0.0856 | 33.33% |
| 2020-11-25 | 0 | 0.075 | 0.065 | - | - | - | 0 | 0 | - | 0.066 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.075 | 0.065 | - | - | - | 0 | 0 | - | 0.066 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.075 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.066 | 0.057 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.075 | 0.075 | 0.080 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.070 | - | - | 0 | - | 4.17% |
| 2020-11-19 | 0 | 0.072 | 0.065 | 0.100 | 0.062 | 0.072 | 736,000 | 49,584 | 0.0674 | 0.063 | 0.057 | 0.087 | 0.054 | 0.063 | 841,760 | 0.0589 | -5.26% |
| 2020-11-18 | 0 | 0.076 | 0.062 | - | - | - | 0 | 0 | - | 0.066 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.076 | 0.062 | - | 0.076 | 0.076 | 16,000 | 1,216 | 0.0760 | 0.066 | 0.054 | - | 0.066 | 0.066 | 18,299 | 0.0665 | 0.00% |
| 2020-11-16 | 0 | 0.076 | 0.062 | - | - | - | 0 | 0 | - | 0.066 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.076 | 0.062 | - | - | - | 0 | 0 | - | 0.066 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.076 | 0.062 | 0.109 | - | - | 0 | 0 | - | 0.066 | 0.054 | 0.095 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.076 | 0.062 | 0.100 | - | - | 0 | 0 | - | 0.066 | 0.054 | 0.087 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.076 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.076 | 0.071 | 0.090 | 0.076 | 0.076 | 18,000 | 1,338 | 0.0743 | 0.066 | 0.062 | 0.079 | 0.066 | 0.066 | 20,587 | 0.0650 | -5.00% |
| 2020-11-06 | 0 | 0.080 | 0.067 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.080 | 0.067 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.080 | 0.067 | 0.090 | - | - | 12,000 | 780 | 0.0650 | 0.070 | 0.059 | 0.079 | - | - | 13,724 | 0.0568 | 0.00% |
| 2020-11-03 | 0 | 0.080 | 0.067 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.080 | 0.080 | 0.090 | 0.070 | 0.080 | 86,000 | 6,346 | 0.0738 | 0.070 | 0.070 | 0.079 | 0.061 | 0.070 | 98,358 | 0.0645 | -5.88% |
| 2020-10-29 | 0 | 0.085 | 0.067 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.085 | 0.067 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.085 | 0.066 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.058 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.085 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.085 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.085 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.085 | 0.066 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.058 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.074 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.085 | 0.060 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.052 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.085 | 0.060 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.052 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.085 | 0.068 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.085 | 0.060 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.052 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.085 | 0.060 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.052 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.085 | 0.060 | 0.090 | 0.085 | 0.085 | 16,000 | 1,360 | 0.0850 | 0.074 | 0.052 | 0.079 | 0.074 | 0.074 | 18,299 | 0.0743 | 0.00% |
| 2020-10-07 | 0 | 0.085 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.079 | - | - | 0 | - | 10.39% |
| 2020-10-06 | 0 | 0.077 | 0.067 | 0.090 | - | - | 0 | 0 | - | 0.067 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.077 | 0.072 | 0.090 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.077 | 0.077 | 0.090 | 0.077 | 0.077 | 50,000 | 3,794 | 0.0759 | 0.067 | 0.067 | 0.079 | 0.067 | 0.067 | 57,185 | 0.0663 | 0.00% |
| 2020-09-29 | 0 | 0.077 | 0.077 | 0.090 | 0.077 | 0.077 | 92,000 | 7,000 | 0.0761 | 0.067 | 0.067 | 0.079 | 0.067 | 0.067 | 105,220 | 0.0665 | -1.28% |
| 2020-09-28 | 0 | 0.078 | 0.077 | 0.088 | 0.077 | 0.078 | 96,000 | 7,472 | 0.0778 | 0.068 | 0.067 | 0.077 | 0.067 | 0.068 | 109,795 | 0.0681 | -11.36% |
| 2020-09-25 | 0 | 0.088 | 0.077 | 0.088 | 0.077 | 0.088 | 32,000 | 2,640 | 0.0825 | 0.077 | 0.067 | 0.077 | 0.067 | 0.077 | 36,598 | 0.0721 | 0.00% |
| 2020-09-24 | 0 | 0.088 | 0.078 | 0.088 | - | - | 0 | 0 | - | 0.077 | 0.068 | 0.077 | - | - | 0 | - | -4.35% |
| 2020-09-23 | 0 | 0.092 | 0.077 | 0.092 | 0.092 | 0.092 | 80,000 | 7,360 | 0.0920 | 0.080 | 0.067 | 0.080 | 0.080 | 0.080 | 91,496 | 0.0804 | 0.00% |
| 2020-09-22 | 0 | 0.092 | 0.083 | 0.109 | - | - | 0 | 0 | - | 0.080 | 0.073 | 0.095 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.092 | 0.080 | 0.109 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.095 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.092 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.087 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.092 | 0.080 | 0.113 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.099 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.092 | 0.080 | 0.113 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.099 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.092 | 0.082 | 0.113 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.099 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.092 | 0.081 | 0.092 | - | - | 0 | 0 | - | 0.080 | 0.071 | 0.080 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.092 | 0.080 | 0.112 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.098 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.092 | 0.083 | 0.113 | - | - | 0 | 0 | - | 0.080 | 0.073 | 0.099 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.092 | 0.080 | 0.113 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.099 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 0.092 | 0.092 | 0.113 | 0.092 | 0.092 | 224,000 | 20,608 | 0.0920 | 0.080 | 0.080 | 0.099 | 0.080 | 0.080 | 256,188 | 0.0804 | -1.08% |
| 2020-09-07 | 0 | 0.093 | 0.080 | 0.113 | - | - | 0 | 0 | - | 0.081 | 0.070 | 0.099 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.093 | 0.093 | 0.113 | 0.093 | 0.093 | 16,000 | 1,488 | 0.0930 | 0.081 | 0.081 | 0.099 | 0.081 | 0.081 | 18,299 | 0.0813 | 2.20% |
| 2020-09-03 | 0 | 0.091 | 0.091 | 0.113 | 0.091 | 0.091 | 32,000 | 2,912 | 0.0910 | 0.080 | 0.080 | 0.099 | 0.080 | 0.080 | 36,598 | 0.0796 | 1.11% |
| 2020-09-02 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 800,000 | 72,000 | 0.0900 | 0.079 | 0.070 | 0.079 | 0.079 | 0.079 | 914,956 | 0.0787 | 0.00% |
| 2020-09-01 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 592,000 | 53,280 | 0.0900 | 0.079 | 0.070 | 0.079 | 0.079 | 0.079 | 677,067 | 0.0787 | 0.00% |
| 2020-08-31 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 4,416,000 | 397,440 | 0.0900 | 0.079 | 0.070 | 0.079 | 0.079 | 0.079 | 5,050,557 | 0.0787 | 0.00% |
| 2020-08-28 | 0 | 0.090 | 0.081 | 0.090 | 0.090 | 0.090 | 6,272,000 | 564,480 | 0.0900 | 0.079 | 0.071 | 0.079 | 0.079 | 0.079 | 7,173,255 | 0.0787 | 0.00% |
| 2020-08-27 | 0 | 0.090 | 0.081 | 0.090 | 0.090 | 0.090 | 4,811,000 | 432,825 | 0.0900 | 0.079 | 0.071 | 0.079 | 0.079 | 0.079 | 5,502,317 | 0.0787 | 0.00% |
| 2020-08-26 | 0 | 0.090 | 0.081 | 0.090 | 0.090 | 0.090 | 4,864,000 | 437,760 | 0.0900 | 0.079 | 0.071 | 0.079 | 0.079 | 0.079 | 5,562,933 | 0.0787 | 0.00% |
| 2020-08-25 | 0 | 0.090 | 0.082 | 0.090 | 0.090 | 0.090 | 9,600,000 | 864,000 | 0.0900 | 0.079 | 0.072 | 0.079 | 0.079 | 0.079 | 10,979,472 | 0.0787 | 0.00% |
| 2020-08-24 | 0 | 0.090 | 0.083 | 0.112 | 0.090 | 0.090 | 9,608,000 | 864,616 | 0.0900 | 0.079 | 0.073 | 0.098 | 0.079 | 0.079 | 10,988,622 | 0.0787 | 0.00% |
| 2020-08-21 | 0 | 0.090 | 0.082 | 0.119 | 0.090 | 0.090 | 8,000,000 | 720,000 | 0.0900 | 0.079 | 0.072 | 0.104 | 0.079 | 0.079 | 9,149,560 | 0.0787 | 0.00% |
| 2020-08-20 | 0 | 0.090 | 0.081 | 0.090 | 0.089 | 0.090 | 6,080,000 | 546,864 | 0.0899 | 0.079 | 0.071 | 0.079 | 0.078 | 0.079 | 6,953,666 | 0.0786 | 0.00% |
| 2020-08-19 | 0 | 0.090 | 0.082 | 0.090 | 0.089 | 0.090 | 5,024,000 | 451,728 | 0.0899 | 0.079 | 0.072 | 0.079 | 0.078 | 0.079 | 5,745,924 | 0.0786 | 0.00% |
| 2020-08-18 | 0 | 0.090 | 0.087 | 0.116 | 0.090 | 0.090 | 6,400,000 | 576,000 | 0.0900 | 0.079 | 0.076 | 0.101 | 0.079 | 0.079 | 7,319,648 | 0.0787 | 0.00% |
| 2020-08-17 | 0 | 0.090 | 0.085 | 0.090 | 0.089 | 0.090 | 5,696,000 | 512,624 | 0.0900 | 0.079 | 0.074 | 0.079 | 0.078 | 0.079 | 6,514,487 | 0.0787 | 5.88% |
| 2020-08-14 | 0 | 0.085 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.079 | - | - | 0 | - | 4.94% |
| 2020-08-13 | 0 | 0.081 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.081 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.079 | - | - | 0 | - | 8.00% |
| 2020-08-11 | 0 | 0.075 | 0.075 | 0.090 | 0.075 | 0.075 | 32,000 | 2,400 | 0.0750 | 0.066 | 0.066 | 0.079 | 0.066 | 0.066 | 36,598 | 0.0656 | -6.25% |
| 2020-08-10 | 0 | 0.080 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.080 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.080 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.080 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.080 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.080 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.080 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.080 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.079 | - | - | 0 | - | 6.67% |
| 2020-07-28 | 0 | 0.075 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.075 | 0.074 | 0.097 | - | - | 16,000 | 1,184 | 0.0740 | 0.066 | 0.065 | 0.085 | - | - | 18,299 | 0.0647 | 0.00% |
| 2020-07-24 | 0 | 0.075 | 0.074 | 0.097 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.085 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.075 | 0.075 | 0.097 | 0.075 | 0.075 | 16,000 | 1,200 | 0.0750 | 0.066 | 0.066 | 0.085 | 0.066 | 0.066 | 18,299 | 0.0656 | -15.73% |
| 2020-07-22 | 0 | 0.089 | 0.074 | 0.097 | - | - | 0 | 0 | - | 0.078 | 0.065 | 0.085 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.089 | 0.082 | 0.098 | 0.089 | 0.089 | 16,000 | 1,424 | 0.0890 | 0.078 | 0.072 | 0.086 | 0.078 | 0.078 | 18,299 | 0.0778 | -1.11% |
| 2020-07-20 | 0 | 0.090 | 0.090 | 0.116 | - | - | 2,000 | 130 | 0.0650 | 0.079 | 0.079 | 0.101 | - | - | 2,287 | 0.0568 | 5.88% |
| 2020-07-17 | 0 | 0.085 | 0.074 | 0.116 | - | - | 0 | 0 | - | 0.074 | 0.065 | 0.101 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.085 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.074 | 0.057 | 0.087 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.085 | 0.065 | 0.116 | - | - | 0 | 0 | - | 0.074 | 0.057 | 0.101 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.085 | 0.073 | 0.111 | - | - | 0 | 0 | - | 0.074 | 0.064 | 0.097 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.085 | 0.073 | 0.108 | - | - | 0 | 0 | - | 0.074 | 0.064 | 0.094 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.085 | - | 0.119 | - | - | 0 | 0 | - | 0.074 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.085 | 0.073 | 0.088 | 0.085 | 0.085 | 18,000 | 1,490 | 0.0828 | 0.074 | 0.064 | 0.077 | 0.074 | 0.074 | 20,587 | 0.0724 | -4.49% |
| 2020-07-08 | 0 | 0.089 | 0.088 | 0.090 | 0.089 | 0.089 | 960,000 | 85,440 | 0.0890 | 0.078 | 0.077 | 0.079 | 0.078 | 0.078 | 1,097,947 | 0.0778 | -1.11% |
| 2020-07-07 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.090 | 466,000 | 41,764 | 0.0896 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 532,962 | 0.0784 | 1.12% |
| 2020-07-06 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 2,792,000 | 250,800 | 0.0898 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 3,193,196 | 0.0785 | 0.00% |
| 2020-07-03 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 304,000 | 27,056 | 0.0890 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 347,683 | 0.0778 | 0.00% |
| 2020-07-02 | 0 | 0.089 | 0.089 | 0.090 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.089 | 0.089 | 0.090 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 384,000 | 34,384 | 0.0895 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 439,179 | 0.0783 | 0.00% |
| 2020-06-26 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 320,000 | 28,408 | 0.0888 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 365,982 | 0.0776 | 0.00% |
| 2020-06-24 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 288,000 | 25,760 | 0.0894 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 329,384 | 0.0782 | 0.00% |
| 2020-06-23 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 2,464,000 | 219,520 | 0.0891 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 2,818,065 | 0.0779 | 0.00% |
| 2020-06-22 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 208,000 | 18,512 | 0.0890 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 237,889 | 0.0778 | 0.00% |
| 2020-06-19 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 6,480,000 | 576,720 | 0.0890 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 7,411,144 | 0.0778 | 1.14% |
| 2020-06-18 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.088 | 1,072,000 | 95,024 | 0.0886 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 1,226,041 | 0.0775 | 0.00% |
| 2020-06-17 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.088 | 592,000 | 52,096 | 0.0880 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 677,067 | 0.0769 | -1.12% |
| 2020-06-16 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.089 | 800,000 | 71,200 | 0.0890 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 914,956 | 0.0778 | -1.11% |
| 2020-06-15 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 226,000 | 19,900 | 0.0881 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 258,475 | 0.0770 | 2.27% |
| 2020-06-12 | 0 | 0.088 | 0.088 | 0.090 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.088 | 0.088 | 0.090 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 752,000 | 67,024 | 0.0891 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 860,059 | 0.0779 | -2.22% |
| 2020-06-09 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 32,000 | 2,848 | 0.0890 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 36,598 | 0.0778 | 0.00% |
| 2020-06-08 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 12,248,000 | 1,082,216 | 0.0884 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 14,007,977 | 0.0773 | 1.12% |
| 2020-06-05 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 208,000 | 18,592 | 0.0894 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 237,889 | 0.0782 | 0.00% |
| 2020-06-04 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.091 | 37,400,000 | 3,286,224 | 0.0879 | 0.078 | 0.078 | 0.079 | 0.074 | 0.080 | 42,774,194 | 0.0768 | -2.20% |
| 2020-06-03 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 1,520,000 | 137,664 | 0.0906 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 1,738,416 | 0.0792 | 1.11% |
| 2020-06-02 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 3,312,000 | 299,056 | 0.0903 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 3,787,918 | 0.0789 | 0.00% |
| 2020-06-01 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.093 | 2,948,000 | 266,292 | 0.0903 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 3,371,613 | 0.0790 | 0.00% |
| 2020-05-29 | 0 | 0.090 | 0.090 | 0.092 | 0.089 | 0.093 | 64,380,000 | 5,795,548 | 0.0900 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 73,631,085 | 0.0787 | -3.23% |
| 2020-05-28 | 0 | 0.093 | 0.091 | 0.094 | 0.090 | 0.093 | 75,206,509 | 6,770,616 | 0.0900 | 0.081 | 0.080 | 0.082 | 0.079 | 0.081 | 86,013,309 | 0.0787 | 4.49% |
| 2020-05-27 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 4,592,000 | 411,088 | 0.0895 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 5,251,848 | 0.0783 | -1.11% |
| 2020-05-26 | 0 | 0.090 | 0.089 | 0.091 | 0.090 | 0.178 | 12,104,000 | 1,252,976 | 0.1035 | 0.079 | 0.078 | 0.080 | 0.079 | 0.156 | 13,843,284 | 0.0905 | -15.09% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.106 | 0.094 | 0.106 | 0.083 | 0.106 | 197,036,000 | 17,745,208 | 0.0901 | 0.093 | 0.082 | 0.093 | 0.073 | 0.093 | 225,349,091 | 0.0787 | 26.19% |
| 2020-05-13 | 0 | 0.084 | 0.067 | 0.084 | - | - | 0 | 0 | - | 0.073 | 0.059 | 0.073 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.084 | 0.072 | 0.084 | - | - | 0 | 0 | - | 0.073 | 0.063 | 0.073 | - | - | 0 | - | -6.67% |
| 2020-05-11 | 0 | 0.090 | 0.076 | 0.094 | - | - | 0 | 0 | - | 0.079 | 0.066 | 0.082 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.090 | 0.066 | 0.090 | - | - | 0 | 0 | - | 0.079 | 0.058 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.090 | 0.064 | 0.090 | - | - | 0 | 0 | - | 0.079 | 0.056 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.090 | 0.060 | 0.090 | 0.093 | 0.093 | 48,000 | 4,464 | 0.0930 | 0.079 | 0.052 | 0.079 | 0.081 | 0.081 | 54,897 | 0.0813 | 28.57% |
| 2020-05-05 | 0 | 0.070 | 0.060 | 0.093 | - | - | 0 | 0 | - | 0.061 | 0.052 | 0.081 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.070 | 0.061 | 0.108 | - | - | 0 | 0 | - | 0.061 | 0.053 | 0.094 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.070 | 0.057 | 0.090 | - | - | 0 | 0 | - | 0.061 | 0.050 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.070 | 0.061 | 0.088 | - | - | 2,500 | 125 | 0.0500 | 0.061 | 0.053 | 0.077 | - | - | 2,859 | 0.0437 | 0.00% |
| 2020-04-27 | 0 | 0.070 | 0.056 | 0.078 | - | - | 0 | 0 | - | 0.061 | 0.049 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.070 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.061 | 0.052 | 0.066 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.070 | 0.058 | 0.070 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.061 | - | - | 0 | - | -1.41% |
| 2020-04-22 | 0 | 0.071 | 0.058 | 0.088 | - | - | 0 | 0 | - | 0.062 | 0.051 | 0.077 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.071 | 0.056 | 0.090 | - | - | 0 | 0 | - | 0.062 | 0.049 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.071 | 0.056 | 0.090 | - | - | 0 | 0 | - | 0.062 | 0.049 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.071 | 0.067 | 0.088 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.077 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 0.071 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.062 | 0.044 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.071 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.062 | 0.044 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.071 | 0.060 | 0.090 | 0.070 | 0.071 | 112,000 | 7,888 | 0.0704 | 0.062 | 0.052 | 0.079 | 0.061 | 0.062 | 128,094 | 0.0616 | 1.43% |
| 2020-04-09 | 0 | 0.070 | 0.055 | 0.070 | - | - | 0 | 0 | - | 0.061 | 0.048 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.070 | 0.056 | 0.070 | - | - | 0 | 0 | - | 0.061 | 0.049 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.070 | 0.062 | 0.087 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.076 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.070 | 0.064 | 0.078 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.070 | 0.062 | 0.087 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.076 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.070 | 0.062 | 0.085 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.074 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.070 | 0.063 | 0.080 | - | - | 0 | 0 | - | 0.061 | 0.055 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.070 | 0.060 | 0.087 | - | - | 0 | 0 | - | 0.061 | 0.052 | 0.076 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.070 | 0.060 | 0.085 | - | - | 0 | 0 | - | 0.061 | 0.052 | 0.074 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.070 | 0.060 | 0.089 | - | - | 0 | 0 | - | 0.061 | 0.052 | 0.078 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.070 | 0.065 | 0.089 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.078 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.070 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.070 | - | - | 0 | - | 12.90% |
| 2020-03-24 | 0 | 0.062 | 0.060 | 0.079 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.062 | 0.058 | 0.079 | 0.062 | 0.062 | 96,000 | 5,952 | 0.0620 | 0.054 | 0.051 | 0.069 | 0.054 | 0.054 | 109,795 | 0.0542 | -11.43% |
| 2020-03-20 | 0 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 132,000 | 9,108 | 0.0690 | 0.061 | 0.057 | 0.061 | 0.057 | 0.061 | 150,968 | 0.0603 | 0.00% |
| 2020-03-19 | 0 | 0.070 | 0.065 | 0.078 | 0.062 | 0.070 | 96,500 | 6,523 | 0.0676 | 0.061 | 0.057 | 0.068 | 0.054 | 0.061 | 110,367 | 0.0591 | -12.50% |
| 2020-03-18 | 0 | 0.080 | 0.068 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.080 | 0.071 | 0.080 | 0.070 | 0.090 | 128,000 | 11,120 | 0.0869 | 0.070 | 0.062 | 0.070 | 0.061 | 0.079 | 146,393 | 0.0760 | 15.94% |
| 2020-03-16 | 0 | 0.069 | 0.069 | 0.105 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.092 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.069 | 0.069 | 0.099 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.087 | - | - | 0 | - | 1.47% |
| 2020-03-12 | 0 | 0.068 | 0.068 | 0.079 | 0.068 | 0.068 | 16,000 | 1,088 | 0.0680 | 0.059 | 0.059 | 0.069 | 0.059 | 0.059 | 18,299 | 0.0595 | 0.00% |
| 2020-03-11 | 0 | 0.068 | 0.067 | 0.080 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.068 | 0.068 | 0.082 | 0.068 | 0.069 | 148,000 | 10,132 | 0.0685 | 0.059 | 0.059 | 0.072 | 0.059 | 0.060 | 169,267 | 0.0599 | -5.56% |
| 2020-03-09 | 0 | 0.072 | 0.069 | 0.074 | 0.069 | 0.073 | 512,000 | 36,528 | 0.0713 | 0.063 | 0.060 | 0.065 | 0.060 | 0.064 | 585,572 | 0.0624 | -8.86% |
| 2020-03-06 | 0 | 0.079 | 0.079 | 0.089 | 0.077 | 0.080 | 82,000 | 6,388 | 0.0779 | 0.069 | 0.069 | 0.078 | 0.067 | 0.070 | 93,783 | 0.0681 | -7.06% |
| 2020-03-05 | 0 | 0.085 | 0.077 | 0.085 | 0.085 | 0.085 | 32,000 | 2,720 | 0.0850 | 0.074 | 0.067 | 0.074 | 0.074 | 0.074 | 36,598 | 0.0743 | 0.00% |
| 2020-03-04 | 0 | 0.085 | 0.082 | 0.090 | 0.081 | 0.085 | 48,000 | 4,016 | 0.0837 | 0.074 | 0.072 | 0.079 | 0.071 | 0.074 | 54,897 | 0.0732 | -10.53% |
| 2020-03-03 | 0 | 0.095 | 0.081 | 0.110 | 0.095 | 0.095 | 48,000 | 4,560 | 0.0950 | 0.083 | 0.071 | 0.096 | 0.083 | 0.083 | 54,897 | 0.0831 | -3.06% |
| 2020-03-02 | 0 | 0.098 | 0.097 | 0.104 | 0.095 | 0.098 | 48,000 | 4,640 | 0.0967 | 0.086 | 0.085 | 0.091 | 0.083 | 0.086 | 54,897 | 0.0845 | 6.52% |
| 2020-02-28 | 0 | 0.092 | 0.092 | 0.112 | 0.091 | 0.109 | 1,088,000 | 109,792 | 0.1009 | 0.080 | 0.080 | 0.098 | 0.080 | 0.095 | 1,244,340 | 0.0882 | -18.58% |
| 2020-02-27 | 0 | 0.113 | 0.112 | 0.124 | 0.113 | 0.150 | 936,000 | 120,928 | 0.1292 | 0.099 | 0.098 | 0.108 | 0.099 | 0.131 | 1,070,499 | 0.1130 | -0.88% |
| 2020-02-26 | 0 | 0.114 | 0.114 | 0.127 | 0.094 | 0.150 | 6,876,000 | 792,268 | 0.1152 | 0.100 | 0.100 | 0.111 | 0.082 | 0.131 | 7,864,047 | 0.1007 | 42.50% |
| 2020-02-25 | 0 | 0.080 | 0.080 | 0.088 | 0.075 | 0.080 | 528,000 | 41,696 | 0.0790 | 0.070 | 0.070 | 0.077 | 0.066 | 0.070 | 603,871 | 0.0690 | -5.88% |
| 2020-02-24 | 0 | 0.085 | 0.076 | 0.085 | 0.072 | 0.094 | 272,000 | 22,656 | 0.0833 | 0.074 | 0.066 | 0.074 | 0.063 | 0.082 | 311,085 | 0.0728 | 7.59% |
| 2020-02-21 | 0 | 0.079 | 0.077 | 0.080 | 0.079 | 0.079 | 240,000 | 19,168 | 0.0799 | 0.069 | 0.067 | 0.070 | 0.069 | 0.069 | 274,487 | 0.0698 | -1.25% |
| 2020-02-20 | 0 | 0.080 | 0.075 | 0.088 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.077 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.080 | 0.075 | 0.080 | 0.092 | 0.099 | 96,500 | 9,315 | 0.0965 | 0.070 | 0.066 | 0.070 | 0.080 | 0.087 | 110,367 | 0.0844 | 1.27% |
| 2020-02-18 | 0 | 0.079 | 0.070 | 0.080 | 0.070 | 0.079 | 96,000 | 6,880 | 0.0717 | 0.069 | 0.061 | 0.070 | 0.061 | 0.069 | 109,795 | 0.0627 | 0.00% |
| 2020-02-17 | 0 | 0.079 | 0.068 | 0.080 | 0.079 | 0.079 | 400,000 | 31,872 | 0.0797 | 0.069 | 0.059 | 0.070 | 0.069 | 0.069 | 457,478 | 0.0697 | -1.25% |
| 2020-02-14 | 0 | 0.080 | 0.080 | 0.099 | 0.080 | 0.080 | 32,000 | 2,560 | 0.0800 | 0.070 | 0.070 | 0.087 | 0.070 | 0.070 | 36,598 | 0.0699 | 0.00% |
| 2020-02-13 | 0 | 0.080 | 0.060 | 0.099 | - | - | 0 | 0 | - | 0.070 | 0.052 | 0.087 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.080 | 0.070 | 0.095 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.080 | 0.070 | 0.087 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.076 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.080 | 0.067 | 0.099 | - | - | 0 | 0 | - | 0.070 | 0.059 | 0.087 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.094 | 352,000 | 28,928 | 0.0822 | 0.070 | 0.066 | 0.070 | 0.066 | 0.082 | 402,581 | 0.0719 | 0.00% |
| 2020-02-06 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 1,296,000 | 103,680 | 0.0800 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 1,482,229 | 0.0699 | 0.00% |
| 2020-02-05 | 0 | 0.080 | 0.076 | 0.098 | 0.080 | 0.085 | 224,000 | 18,000 | 0.0804 | 0.070 | 0.066 | 0.086 | 0.070 | 0.074 | 256,188 | 0.0703 | -3.61% |
| 2020-02-04 | 0 | 0.083 | 0.083 | 0.110 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.096 | - | - | 0 | - | 2.47% |
| 2020-02-03 | 0 | 0.081 | 0.081 | 0.105 | 0.081 | 0.081 | 48,000 | 3,888 | 0.0810 | 0.071 | 0.071 | 0.092 | 0.071 | 0.071 | 54,897 | 0.0708 | -12.90% |
| 2020-01-31 | 0 | 0.093 | 0.083 | 0.100 | 0.083 | 0.093 | 60,300 | 5,115 | 0.0848 | 0.081 | 0.073 | 0.087 | 0.073 | 0.081 | 68,965 | 0.0742 | -7.00% |
| 2020-01-30 | 0 | 0.100 | 0.080 | 0.100 | 0.083 | 0.100 | 160,000 | 13,712 | 0.0857 | 0.087 | 0.070 | 0.087 | 0.073 | 0.087 | 182,991 | 0.0749 | 7.53% |
| 2020-01-29 | 0 | 0.093 | 0.083 | 0.093 | - | - | 0 | 0 | - | 0.081 | 0.073 | 0.081 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.093 | 0.092 | 0.100 | 0.093 | 0.100 | 64,000 | 6,128 | 0.0958 | 0.081 | 0.080 | 0.087 | 0.081 | 0.087 | 73,196 | 0.0837 | -2.11% |
| 2020-01-23 | 0 | 0.095 | 0.088 | 0.095 | 0.088 | 0.099 | 240,000 | 22,784 | 0.0949 | 0.083 | 0.077 | 0.083 | 0.077 | 0.087 | 274,487 | 0.0830 | 15.85% |
| 2020-01-22 | 0 | 0.082 | 0.082 | 0.095 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.082 | 0.082 | 0.097 | 0.082 | 0.082 | 48,000 | 3,936 | 0.0820 | 0.072 | 0.072 | 0.085 | 0.072 | 0.072 | 54,897 | 0.0717 | 0.00% |
| 2020-01-20 | 0 | 0.082 | 0.082 | 0.100 | 0.082 | 0.082 | 48,000 | 3,936 | 0.0820 | 0.072 | 0.072 | 0.087 | 0.072 | 0.072 | 54,897 | 0.0717 | 0.00% |
| 2020-01-17 | 0 | 0.082 | 0.082 | 0.097 | 0.080 | 0.081 | 44,000 | 3,476 | 0.0790 | 0.072 | 0.072 | 0.085 | 0.070 | 0.071 | 50,323 | 0.0691 | 1.23% |
| 2020-01-16 | 0 | 0.081 | 0.081 | 0.096 | - | - | 4,000 | 280 | 0.0700 | 0.071 | 0.071 | 0.084 | - | - | 4,575 | 0.0612 | 0.00% |
| 2020-01-15 | 0 | 0.081 | 0.075 | 0.100 | 0.080 | 0.081 | 208,000 | 16,688 | 0.0802 | 0.071 | 0.066 | 0.087 | 0.070 | 0.071 | 237,889 | 0.0702 | 0.00% |
| 2020-01-14 | 0 | 0.081 | 0.078 | 0.095 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.081 | 0.081 | 0.100 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.087 | - | - | 0 | - | 2.53% |
| 2020-01-10 | 0 | 0.079 | 0.070 | 0.097 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.085 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.079 | 0.070 | 0.097 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.085 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.079 | 0.070 | 0.095 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.079 | 0.070 | 0.095 | 0.079 | 0.079 | 16,000 | 1,264 | 0.0790 | 0.069 | 0.061 | 0.083 | 0.069 | 0.069 | 18,299 | 0.0691 | 0.00% |
| 2020-01-06 | 0 | 0.079 | 0.070 | 0.097 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.085 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.079 | 0.073 | 0.091 | 0.067 | 0.080 | 220,000 | 15,944 | 0.0725 | 0.069 | 0.064 | 0.080 | 0.059 | 0.070 | 251,613 | 0.0634 | -12.22% |
| 2020-01-02 | 0 | 0.090 | 0.067 | 0.097 | - | - | 0 | 0 | - | 0.079 | 0.059 | 0.085 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.090 | 0.075 | 0.097 | - | - | 0 | 0 | - | 0.079 | 0.066 | 0.085 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.090 | 0.070 | 0.090 | 0.065 | 0.090 | 352,000 | 30,496 | 0.0866 | 0.079 | 0.061 | 0.079 | 0.057 | 0.079 | 402,581 | 0.0758 | 28.57% |
| 2019-12-27 | 0 | 0.070 | 0.069 | 0.089 | 0.068 | 0.081 | 240,000 | 17,552 | 0.0731 | 0.061 | 0.060 | 0.078 | 0.059 | 0.071 | 274,487 | 0.0639 | -13.58% |
| 2019-12-24 | 0 | 0.081 | 0.067 | 0.107 | - | - | 0 | 0 | - | 0.071 | 0.059 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.081 | 0.071 | 0.098 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.086 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.081 | 0.079 | 0.100 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.081 | 0.075 | 0.099 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.081 | 0.063 | 0.107 | - | - | 500 | 28 | 0.0560 | 0.071 | 0.055 | 0.094 | - | - | 572 | 0.0490 | 0.00% |
| 2019-12-17 | 0 | 0.081 | 0.079 | 0.099 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.081 | 0.062 | 0.107 | - | - | 0 | 0 | - | 0.071 | 0.054 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.081 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.071 | 0.061 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.081 | 0.062 | 0.107 | - | - | 0 | 0 | - | 0.071 | 0.054 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.081 | 0.065 | 0.099 | - | - | 0 | 0 | - | 0.071 | 0.057 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.081 | 0.064 | 0.107 | - | - | 0 | 0 | - | 0.071 | 0.056 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.081 | 0.067 | 0.108 | - | - | 0 | 0 | - | 0.071 | 0.059 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.081 | 0.063 | 0.084 | 0.081 | 0.081 | 16,000 | 1,296 | 0.0810 | 0.071 | 0.055 | 0.073 | 0.071 | 0.071 | 18,299 | 0.0708 | -1.22% |
| 2019-12-05 | 0 | 0.082 | 0.081 | 0.083 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.082 | 0.081 | 0.085 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.082 | 0.081 | 0.085 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.082 | 0.081 | 0.084 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.082 | 0.082 | 0.118 | 0.082 | 0.082 | 32,000 | 2,624 | 0.0820 | 0.072 | 0.072 | 0.103 | 0.072 | 0.072 | 36,598 | 0.0717 | -1.20% |
| 2019-11-28 | 0 | 0.083 | 0.082 | 0.102 | 0.083 | 0.083 | 48,000 | 3,984 | 0.0830 | 0.073 | 0.072 | 0.089 | 0.073 | 0.073 | 54,897 | 0.0726 | -1.19% |
| 2019-11-27 | 0 | 0.084 | 0.084 | 0.103 | 0.083 | 0.083 | 16,000 | 1,328 | 0.0830 | 0.073 | 0.073 | 0.090 | 0.073 | 0.073 | 18,299 | 0.0726 | 0.00% |
| 2019-11-26 | 0 | 0.084 | 0.084 | 0.129 | 0.083 | 0.083 | 32,000 | 2,656 | 0.0830 | 0.073 | 0.073 | 0.113 | 0.073 | 0.073 | 36,598 | 0.0726 | 1.20% |
| 2019-11-25 | 0 | 0.083 | 0.083 | 0.115 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.101 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.083 | 0.083 | 0.090 | - | - | 4,000 | 308 | 0.0770 | 0.073 | 0.073 | 0.079 | - | - | 4,575 | 0.0673 | 0.00% |
| 2019-11-21 | 0 | 0.083 | 0.082 | 0.087 | 0.083 | 0.083 | 32,000 | 2,656 | 0.0830 | 0.073 | 0.072 | 0.076 | 0.073 | 0.073 | 36,598 | 0.0726 | 1.22% |
| 2019-11-20 | 0 | 0.082 | 0.082 | 0.105 | 0.082 | 0.082 | 16,000 | 1,312 | 0.0820 | 0.072 | 0.072 | 0.092 | 0.072 | 0.072 | 18,299 | 0.0717 | -8.89% |
| 2019-11-19 | 0 | 0.090 | 0.082 | 0.119 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.104 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.090 | 0.081 | 0.090 | 0.090 | 0.090 | 18,000 | 1,590 | 0.0883 | 0.079 | 0.071 | 0.079 | 0.079 | 0.079 | 20,587 | 0.0772 | 0.00% |
| 2019-11-15 | 0 | 0.090 | 0.084 | 0.097 | 0.090 | 0.090 | 16,000 | 1,440 | 0.0900 | 0.079 | 0.073 | 0.085 | 0.079 | 0.079 | 18,299 | 0.0787 | -3.23% |
| 2019-11-14 | 0 | 0.093 | 0.092 | 0.105 | 0.093 | 0.093 | 104,000 | 9,624 | 0.0925 | 0.081 | 0.080 | 0.092 | 0.081 | 0.081 | 118,944 | 0.0809 | 0.00% |
| 2019-11-13 | 0 | 0.093 | 0.092 | 0.133 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.116 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.093 | 0.091 | 0.115 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.101 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.093 | 0.090 | 0.115 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.101 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.093 | 0.092 | 0.118 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.103 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.093 | 0.093 | 0.113 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.099 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.093 | 0.093 | 0.120 | 0.092 | 0.092 | 48,000 | 4,416 | 0.0920 | 0.081 | 0.081 | 0.105 | 0.080 | 0.080 | 54,897 | 0.0804 | -2.11% |
| 2019-11-05 | 0 | 0.095 | 0.094 | 0.112 | 0.095 | 0.095 | 16,000 | 1,520 | 0.0950 | 0.083 | 0.082 | 0.098 | 0.083 | 0.083 | 18,299 | 0.0831 | -5.00% |
| 2019-11-04 | 0 | 0.100 | 0.094 | 0.117 | 0.100 | 0.100 | 32,000 | 3,200 | 0.1000 | 0.087 | 0.082 | 0.102 | 0.087 | 0.087 | 36,598 | 0.0874 | 2.04% |
| 2019-11-01 | 0 | 0.098 | 0.091 | 0.114 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.100 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.098 | 0.098 | 0.128 | 0.091 | 0.091 | 16,000 | 1,456 | 0.0910 | 0.086 | 0.086 | 0.112 | 0.080 | 0.080 | 18,299 | 0.0796 | -9.26% |
| 2019-10-30 | 0 | 0.108 | 0.088 | 0.112 | - | - | 0 | 0 | - | 0.094 | 0.077 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.108 | 0.088 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.077 | 0.101 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.108 | 0.080 | 0.113 | - | - | 0 | 0 | - | 0.094 | 0.070 | 0.099 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.108 | 0.099 | 0.110 | 0.108 | 0.108 | 160,000 | 17,280 | 0.1080 | 0.094 | 0.087 | 0.096 | 0.094 | 0.094 | 182,991 | 0.0944 | 0.00% |
| 2019-10-24 | 0 | 0.108 | 0.091 | 0.108 | 0.104 | 0.108 | 80,000 | 8,432 | 0.1054 | 0.094 | 0.080 | 0.094 | 0.091 | 0.094 | 91,496 | 0.0922 | 14.89% |
| 2019-10-23 | 0 | 0.094 | 0.086 | 0.109 | 0.093 | 0.094 | 144,000 | 13,520 | 0.0939 | 0.082 | 0.075 | 0.095 | 0.081 | 0.082 | 164,692 | 0.0821 | 0.00% |
| 2019-10-22 | 0 | 0.094 | 0.086 | 0.094 | 0.092 | 0.094 | 44,000 | 4,032 | 0.0916 | 0.082 | 0.075 | 0.082 | 0.080 | 0.082 | 50,323 | 0.0801 | 2.17% |
| 2019-10-21 | 0 | 0.092 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.096 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.092 | 0.092 | 0.108 | 0.092 | 0.093 | 96,000 | 8,896 | 0.0927 | 0.080 | 0.080 | 0.094 | 0.080 | 0.081 | 109,795 | 0.0810 | -6.12% |
| 2019-10-17 | 0 | 0.098 | 0.098 | 0.110 | 0.096 | 0.096 | 32,000 | 3,072 | 0.0960 | 0.086 | 0.086 | 0.096 | 0.084 | 0.084 | 36,598 | 0.0839 | -8.41% |
| 2019-10-16 | 0 | 0.107 | 0.102 | 0.107 | 0.108 | 0.108 | 32,000 | 3,456 | 0.1080 | 0.094 | 0.089 | 0.094 | 0.094 | 0.094 | 36,598 | 0.0944 | -1.83% |
| 2019-10-15 | 0 | 0.109 | 0.103 | 0.109 | 0.109 | 0.110 | 80,000 | 8,752 | 0.1094 | 0.095 | 0.090 | 0.095 | 0.095 | 0.096 | 91,496 | 0.0957 | -2.68% |
| 2019-10-14 | 0 | 0.112 | 0.104 | 0.112 | 0.103 | 0.113 | 160,000 | 16,864 | 0.1054 | 0.098 | 0.091 | 0.098 | 0.090 | 0.099 | 182,991 | 0.0922 | -2.61% |
| 2019-10-11 | 0 | 0.115 | 0.110 | 0.128 | 0.100 | 0.150 | 848,000 | 105,120 | 0.1240 | 0.101 | 0.096 | 0.112 | 0.087 | 0.131 | 969,853 | 0.1084 | -17.86% |
| 2019-10-10 | 0 | 0.140 | 0.090 | 0.164 | 0.120 | 0.164 | 128,000 | 17,104 | 0.1336 | 0.122 | 0.079 | 0.143 | 0.105 | 0.143 | 146,393 | 0.1168 | 45.83% |
| 2019-10-09 | 0 | 0.096 | 0.096 | 0.130 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.114 | - | - | 0 | - | 6.67% |
| 2019-10-08 | 0 | 0.090 | 0.087 | 0.130 | 0.090 | 0.090 | 16,000 | 1,440 | 0.0900 | 0.079 | 0.076 | 0.114 | 0.079 | 0.079 | 18,299 | 0.0787 | -10.00% |
| 2019-10-04 | 0 | 0.100 | 0.083 | 0.120 | - | - | 0 | 0 | - | 0.087 | 0.073 | 0.105 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.087 | 0.070 | 0.105 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.100 | 32,000 | 3,200 | 0.1000 | 0.087 | 0.087 | 0.105 | 0.087 | 0.087 | 36,598 | 0.0874 | -0.99% |
| 2019-09-30 | 0 | 0.101 | 0.101 | 0.120 | 0.101 | 0.101 | 68,000 | 6,848 | 0.1007 | 0.088 | 0.088 | 0.105 | 0.088 | 0.088 | 77,771 | 0.0881 | -9.82% |
| 2019-09-27 | 0 | 0.112 | 0.101 | 0.125 | - | - | 0 | 0 | - | 0.098 | 0.088 | 0.109 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.112 | 0.100 | 0.113 | - | - | 0 | 0 | - | 0.098 | 0.087 | 0.099 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.112 | 0.096 | 0.112 | - | - | 0 | 0 | - | 0.098 | 0.084 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.112 | 0.096 | 0.125 | 0.112 | 0.112 | 32,000 | 3,584 | 0.1120 | 0.098 | 0.084 | 0.109 | 0.098 | 0.098 | 36,598 | 0.0979 | 2.75% |
| 2019-09-23 | 0 | 0.109 | 0.109 | 0.125 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.109 | - | - | 0 | - | 3.81% |
| 2019-09-20 | 0 | 0.105 | 0.090 | 0.128 | - | - | 0 | 0 | - | 0.092 | 0.079 | 0.112 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.105 | 0.090 | 0.130 | 0.105 | 0.105 | 16,000 | 1,680 | 0.1050 | 0.092 | 0.079 | 0.114 | 0.092 | 0.092 | 18,299 | 0.0918 | -12.50% |
| 2019-09-18 | 0 | 0.120 | 0.100 | 0.120 | - | - | 15,000 | 1,350 | 0.0900 | 0.105 | 0.087 | 0.105 | - | - | 17,155 | 0.0787 | -3.23% |
| 2019-09-17 | 0 | 0.124 | 0.100 | 0.125 | - | - | 0 | 0 | - | 0.108 | 0.087 | 0.109 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.124 | 0.100 | 0.125 | - | - | 0 | 0 | - | 0.108 | 0.087 | 0.109 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.124 | 0.104 | 0.125 | - | - | 0 | 0 | - | 0.108 | 0.091 | 0.109 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.124 | 0.100 | 0.125 | 0.124 | 0.124 | 32,000 | 3,968 | 0.1240 | 0.108 | 0.087 | 0.109 | 0.108 | 0.108 | 36,598 | 0.1084 | 12.73% |
| 2019-09-11 | 0 | 0.110 | 0.101 | 0.122 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.107 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.110 | 0.100 | 0.130 | 0.110 | 0.110 | 48,000 | 5,280 | 0.1100 | 0.096 | 0.087 | 0.114 | 0.096 | 0.096 | 54,897 | 0.0962 | 0.00% |
| 2019-09-09 | 0 | 0.110 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.114 | - | - | 0 | - | 8.91% |
| 2019-09-06 | 0 | 0.101 | 0.101 | 0.128 | 0.101 | 0.101 | 16,000 | 1,616 | 0.1010 | 0.088 | 0.088 | 0.112 | 0.088 | 0.088 | 18,299 | 0.0883 | -8.18% |
| 2019-09-05 | 0 | 0.110 | 0.102 | 0.110 | 0.110 | 0.111 | 256,000 | 28,192 | 0.1101 | 0.096 | 0.089 | 0.096 | 0.096 | 0.097 | 292,786 | 0.0963 | 0.00% |
| 2019-09-04 | 0 | 0.110 | 0.106 | 0.130 | 0.102 | 0.110 | 32,000 | 3,392 | 0.1060 | 0.096 | 0.093 | 0.114 | 0.089 | 0.096 | 36,598 | 0.0927 | -12.00% |
| 2019-09-03 | 0 | 0.125 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.109 | 0.096 | 0.114 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.125 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.109 | 0.096 | 0.114 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.125 | 0.120 | 0.133 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.116 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.125 | 0.120 | 0.134 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.117 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.125 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.122 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.125 | 0.125 | 0.134 | 0.111 | 0.111 | 16,000 | 1,776 | 0.1110 | 0.109 | 0.109 | 0.117 | 0.097 | 0.097 | 18,299 | 0.0971 | -6.72% |
| 2019-08-26 | 0 | 0.134 | 0.101 | 0.140 | - | - | 0 | 0 | - | 0.117 | 0.088 | 0.122 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.134 | 0.121 | 0.140 | 0.116 | 0.134 | 47,215 | 5,673 | 0.1202 | 0.117 | 0.106 | 0.122 | 0.101 | 0.117 | 54,000 | 0.1051 | 11.67% |
| 2019-08-22 | 0 | 0.120 | 0.120 | 0.151 | 0.120 | 0.150 | 192,000 | 28,000 | 0.1458 | 0.105 | 0.105 | 0.132 | 0.105 | 0.131 | 219,589 | 0.1275 | -24.53% |
| 2019-08-21 | 0 | 0.159 | 0.118 | 0.159 | - | - | 0 | 0 | - | 0.139 | 0.103 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.159 | 0.131 | 0.159 | 0.165 | 0.165 | 32,000 | 5,280 | 0.1650 | 0.139 | 0.115 | 0.139 | 0.144 | 0.144 | 36,598 | 0.1443 | 0.63% |
| 2019-08-19 | 0 | 0.158 | 0.114 | 0.158 | - | - | 0 | 0 | - | 0.138 | 0.100 | 0.138 | - | - | 0 | - | -0.63% |
| 2019-08-16 | 0 | 0.159 | 0.114 | 0.169 | - | - | 0 | 0 | - | 0.139 | 0.100 | 0.148 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.159 | 0.130 | 0.159 | - | - | 0 | 0 | - | 0.139 | 0.114 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.159 | 0.120 | 0.159 | 0.159 | 0.159 | 16,000 | 2,544 | 0.1590 | 0.139 | 0.105 | 0.139 | 0.139 | 0.139 | 18,299 | 0.1390 | 0.00% |
| 2019-08-13 | 0 | 0.159 | 0.110 | 0.169 | - | - | 4,000 | 436 | 0.1090 | 0.139 | 0.096 | 0.148 | - | - | 4,575 | 0.0953 | 0.00% |
| 2019-08-12 | 0 | 0.159 | 0.110 | 0.178 | - | - | 0 | 0 | - | 0.139 | 0.096 | 0.156 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.159 | 0.125 | 0.159 | 0.159 | 0.159 | 32,000 | 5,088 | 0.1590 | 0.139 | 0.109 | 0.139 | 0.139 | 0.139 | 36,598 | 0.1390 | 10.42% |
| 2019-08-08 | 0 | 0.144 | 0.110 | 0.159 | - | - | 0 | 0 | - | 0.126 | 0.096 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.144 | 0.120 | 0.147 | - | - | 0 | 0 | - | 0.126 | 0.105 | 0.129 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.144 | 0.105 | 0.144 | - | - | 0 | 0 | - | 0.126 | 0.092 | 0.126 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.144 | 0.105 | 0.149 | - | - | 0 | 0 | - | 0.126 | 0.092 | 0.130 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.144 | 0.121 | 0.144 | - | - | 0 | 0 | - | 0.126 | 0.106 | 0.126 | - | - | 0 | - | -4.00% |
| 2019-08-01 | 0 | 0.150 | 0.132 | 0.150 | 0.108 | 0.150 | 84,000 | 11,100 | 0.1321 | 0.131 | 0.115 | 0.131 | 0.094 | 0.131 | 96,070 | 0.1155 | -6.25% |
| 2019-07-31 | 0 | 0.160 | 0.105 | 0.164 | 0.140 | 0.160 | 32,000 | 4,800 | 0.1500 | 0.140 | 0.092 | 0.143 | 0.122 | 0.140 | 36,598 | 0.1312 | 15.11% |
| 2019-07-30 | 0 | 0.139 | 0.131 | 0.168 | - | - | 0 | 0 | - | 0.122 | 0.115 | 0.147 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.139 | 0.106 | 0.179 | - | - | 0 | 0 | - | 0.122 | 0.093 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.139 | 0.131 | 0.164 | - | - | 0 | 0 | - | 0.122 | 0.115 | 0.143 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.139 | 0.130 | 0.174 | - | - | 0 | 0 | - | 0.122 | 0.114 | 0.152 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.139 | 0.130 | 0.174 | - | - | 0 | 0 | - | 0.122 | 0.114 | 0.152 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.139 | 0.115 | 0.139 | - | - | 0 | 0 | - | 0.122 | 0.101 | 0.122 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.139 | 0.116 | 0.175 | - | - | 0 | 0 | - | 0.122 | 0.101 | 0.153 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.139 | 0.139 | 0.158 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.138 | - | - | 0 | - | 6.92% |
| 2019-07-18 | 0 | 0.130 | 0.116 | 0.164 | 0.130 | 0.130 | 16,000 | 2,080 | 0.1300 | 0.114 | 0.101 | 0.143 | 0.114 | 0.114 | 18,299 | 0.1137 | 0.00% |
| 2019-07-17 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 0.114 | 0.101 | 0.114 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.130 | 0.116 | 0.165 | - | - | 0 | 0 | - | 0.114 | 0.101 | 0.144 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.130 | 0.105 | 0.169 | - | - | 0 | 0 | - | 0.114 | 0.092 | 0.148 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.130 | 0.115 | 0.170 | - | - | 0 | 0 | - | 0.114 | 0.101 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.130 | 0.126 | 0.160 | 0.130 | 0.130 | 16,000 | 2,080 | 0.1300 | 0.114 | 0.110 | 0.140 | 0.114 | 0.114 | 18,299 | 0.1137 | -7.14% |
| 2019-07-10 | 0 | 0.140 | 0.105 | 0.178 | - | - | 4,000 | 480 | 0.1200 | 0.122 | 0.092 | 0.156 | - | - | 4,575 | 0.1049 | 0.00% |
| 2019-07-09 | 0 | 0.140 | 0.101 | 0.179 | - | - | 0 | 0 | - | 0.122 | 0.088 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.140 | 0.110 | 0.170 | - | - | 0 | 0 | - | 0.122 | 0.096 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.140 | 0.103 | 0.179 | - | - | 0 | 0 | - | 0.122 | 0.090 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.140 | 0.116 | 0.170 | - | - | 0 | 0 | - | 0.122 | 0.101 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.140 | 0.132 | 0.179 | 0.131 | 0.140 | 32,000 | 4,336 | 0.1355 | 0.122 | 0.115 | 0.157 | 0.115 | 0.122 | 36,598 | 0.1185 | 4.48% |
| 2019-07-02 | 0 | 0.134 | 0.134 | 0.159 | 0.134 | 0.135 | 64,000 | 8,624 | 0.1348 | 0.117 | 0.117 | 0.139 | 0.117 | 0.118 | 73,196 | 0.1178 | -15.72% |
| 2019-06-28 | 0 | 0.159 | 0.139 | 0.180 | 0.130 | 0.159 | 48,000 | 6,800 | 0.1417 | 0.139 | 0.122 | 0.157 | 0.114 | 0.139 | 54,897 | 0.1239 | -3.64% |
| 2019-06-27 | 0 | 0.165 | 0.133 | 0.165 | - | - | 0 | 0 | - | 0.144 | 0.116 | 0.144 | - | - | 0 | - | -5.17% |
| 2019-06-26 | 0 | 0.174 | 0.133 | 0.174 | 0.186 | 0.186 | 32,000 | 5,952 | 0.1860 | 0.152 | 0.116 | 0.152 | 0.163 | 0.163 | 36,598 | 0.1626 | 4.82% |
| 2019-06-25 | 0 | 0.166 | 0.125 | 0.170 | - | - | 0 | 0 | - | 0.145 | 0.109 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.166 | 0.122 | 0.197 | - | - | 0 | 0 | - | 0.145 | 0.107 | 0.172 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.166 | 0.133 | 0.168 | - | - | 0 | 0 | - | 0.145 | 0.116 | 0.147 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.166 | 0.136 | 0.170 | - | - | 0 | 0 | - | 0.145 | 0.119 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.166 | 0.135 | 0.178 | - | - | 0 | 0 | - | 0.145 | 0.118 | 0.156 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.166 | 0.138 | 0.170 | - | - | 0 | 0 | - | 0.145 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.166 | 0.135 | 0.166 | 0.170 | 0.170 | 32,000 | 5,440 | 0.1700 | 0.145 | 0.118 | 0.145 | 0.149 | 0.149 | 36,598 | 0.1486 | 5.73% |
| 2019-06-14 | 0 | 0.157 | 0.133 | 0.166 | - | - | 0 | 0 | - | 0.137 | 0.116 | 0.145 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.157 | 0.139 | 0.169 | - | - | 0 | 0 | - | 0.137 | 0.122 | 0.148 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.157 | 0.135 | 0.168 | - | - | 0 | 0 | - | 0.137 | 0.118 | 0.147 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.157 | 0.136 | 0.176 | 0.137 | 0.157 | 32,000 | 4,704 | 0.1470 | 0.137 | 0.119 | 0.154 | 0.120 | 0.137 | 36,598 | 0.1285 | -7.10% |
| 2019-06-10 | 0 | 0.169 | 0.132 | 0.169 | - | - | 0 | 0 | - | 0.148 | 0.115 | 0.148 | - | - | 0 | - | -0.59% |
| 2019-06-06 | 0 | 0.170 | 0.140 | 0.174 | 0.150 | 0.170 | 96,000 | 15,440 | 0.1608 | 0.149 | 0.122 | 0.152 | 0.131 | 0.149 | 109,795 | 0.1406 | 21.43% |
| 2019-06-05 | 0 | 0.140 | 0.130 | 0.159 | - | - | 0 | 0 | - | 0.122 | 0.114 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.140 | 0.122 | 0.140 | 0.140 | 0.140 | 160,000 | 22,400 | 0.1400 | 0.122 | 0.107 | 0.122 | 0.122 | 0.122 | 182,991 | 0.1224 | 0.00% |
| 2019-06-03 | 0 | 0.140 | 0.126 | 0.200 | - | - | 0 | 0 | - | 0.122 | 0.110 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.140 | 0.126 | 0.198 | - | - | 0 | 0 | - | 0.122 | 0.110 | 0.173 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.140 | 0.126 | 0.198 | - | - | 0 | 0 | - | 0.122 | 0.110 | 0.173 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.140 | 0.126 | 0.199 | - | - | 0 | 0 | - | 0.122 | 0.110 | 0.174 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.140 | 0.127 | 0.199 | - | - | 0 | 0 | - | 0.122 | 0.111 | 0.174 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.140 | 0.140 | 0.200 | 0.130 | 0.130 | 16,200 | 2,121 | 0.1309 | 0.122 | 0.122 | 0.175 | 0.114 | 0.114 | 18,528 | 0.1145 | 3.70% |
| 2019-05-24 | 0 | 0.135 | 0.134 | 0.155 | 0.134 | 0.135 | 64,000 | 8,608 | 0.1345 | 0.118 | 0.117 | 0.136 | 0.117 | 0.118 | 73,196 | 0.1176 | -15.62% |
| 2019-05-23 | 0 | 0.160 | 0.133 | 0.180 | - | - | 8,000 | 1,024 | 0.1280 | 0.140 | 0.116 | 0.157 | - | - | 9,150 | 0.1119 | 0.00% |
| 2019-05-22 | 0 | 0.160 | 0.131 | 0.220 | - | - | 4,000 | 512 | 0.1280 | 0.140 | 0.115 | 0.192 | - | - | 4,575 | 0.1119 | 0.00% |
| 2019-05-21 | 0 | 0.160 | 0.140 | 0.220 | - | - | 0 | 0 | - | 0.140 | 0.122 | 0.192 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.160 | 0.138 | 0.220 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.192 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.160 | 0.136 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.119 | 0.140 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.160 | 0.132 | 0.180 | - | - | 0 | 0 | - | 0.140 | 0.115 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.160 | 0.130 | 0.180 | - | - | 0 | 0 | - | 0.140 | 0.114 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.160 | 0.126 | 0.190 | - | - | 0 | 0 | - | 0.140 | 0.110 | 0.166 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.160 | 0.124 | 0.190 | - | - | 0 | 0 | - | 0.140 | 0.108 | 0.166 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.160 | 0.140 | 0.175 | - | - | 0 | 0 | - | 0.140 | 0.122 | 0.153 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.160 | 0.145 | 0.175 | - | - | 0 | 0 | - | 0.140 | 0.127 | 0.153 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.160 | 0.141 | 0.170 | - | - | 0 | 0 | - | 0.140 | 0.123 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.160 | 0.135 | 0.190 | - | - | 0 | 0 | - | 0.140 | 0.118 | 0.166 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 0.160 | 0.133 | 0.180 | - | - | 0 | 0 | - | 0.140 | 0.116 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.160 | 0.139 | 0.179 | - | - | 0 | 0 | - | 0.140 | 0.122 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.160 | 0.150 | 0.179 | - | - | 0 | 0 | - | 0.140 | 0.131 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.160 | 0.149 | 0.160 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.140 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.160 | 0.152 | 0.175 | - | - | 500 | 90 | 0.1800 | 0.140 | 0.133 | 0.153 | - | - | 572 | 0.1574 | 0.00% |
| 2019-04-25 | 0 | 0.160 | 0.152 | 0.175 | 0.160 | 0.160 | 16,000 | 2,560 | 0.1600 | 0.140 | 0.133 | 0.153 | 0.140 | 0.140 | 18,299 | 0.1399 | 0.00% |
| 2019-04-24 | 0 | 0.160 | 0.152 | 0.170 | 0.160 | 0.160 | 32,000 | 5,120 | 0.1600 | 0.140 | 0.133 | 0.149 | 0.140 | 0.140 | 36,598 | 0.1399 | -4.76% |
| 2019-04-23 | 0 | 0.168 | 0.153 | 0.168 | - | - | 12,000 | 1,800 | 0.1500 | 0.147 | 0.134 | 0.147 | - | - | 13,724 | 0.1312 | 0.00% |
| 2019-04-18 | 0 | 0.168 | 0.159 | 0.169 | 0.155 | 0.168 | 48,000 | 7,528 | 0.1568 | 0.147 | 0.139 | 0.148 | 0.136 | 0.147 | 54,897 | 0.1371 | -1.18% |
| 2019-04-17 | 0 | 0.170 | 0.154 | 0.171 | - | - | 0 | 0 | - | 0.149 | 0.135 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.170 | 0.154 | 0.170 | - | - | 0 | 0 | - | 0.149 | 0.135 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.170 | 0.156 | 0.172 | - | - | 0 | 0 | - | 0.149 | 0.136 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.170 | 0.156 | 0.174 | - | - | 0 | 0 | - | 0.149 | 0.136 | 0.152 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.170 | 0.156 | 0.174 | - | - | 0 | 0 | - | 0.149 | 0.136 | 0.152 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.170 | 0.160 | 0.175 | - | - | 0 | 0 | - | 0.149 | 0.140 | 0.153 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 0.170 | 0.162 | 0.175 | 0.162 | 0.172 | 176,000 | 28,672 | 0.1629 | 0.149 | 0.142 | 0.153 | 0.142 | 0.150 | 201,290 | 0.1424 | -3.41% |
| 2019-04-08 | 0 | 0.176 | 0.162 | 0.176 | 0.161 | 0.176 | 144,000 | 24,256 | 0.1684 | 0.154 | 0.142 | 0.154 | 0.141 | 0.154 | 164,692 | 0.1473 | 0.00% |
| 2019-04-04 | 0 | 0.176 | 0.162 | 0.180 | - | - | 4,000 | 636 | 0.1590 | 0.154 | 0.142 | 0.157 | - | - | 4,575 | 0.1390 | 0.00% |
| 2019-04-03 | 0 | 0.176 | 0.170 | 0.197 | 0.176 | 0.178 | 32,000 | 5,664 | 0.1770 | 0.154 | 0.149 | 0.172 | 0.154 | 0.156 | 36,598 | 0.1548 | 0.00% |
| 2019-04-02 | 0 | 0.176 | 0.176 | 0.213 | 0.173 | 0.189 | 88,000 | 15,656 | 0.1779 | 0.154 | 0.154 | 0.186 | 0.151 | 0.165 | 100,645 | 0.1556 | -11.56% |
| 2019-04-01 | 0 | 0.199 | 0.179 | 0.200 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 0.199 | 0.170 | 0.214 | - | - | 0 | 0 | - | 0.174 | 0.149 | 0.187 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 0.199 | 0.172 | 0.199 | - | - | 0 | 0 | - | 0.174 | 0.150 | 0.174 | - | - | 0 | - | -2.93% |
| 2019-03-27 | 0 | 0.205 | 0.162 | 0.210 | 0.205 | 0.205 | 16,000 | 3,280 | 0.2050 | 0.179 | 0.142 | 0.184 | 0.179 | 0.179 | 18,299 | 0.1792 | 0.99% |
| 2019-03-26 | 0 | 0.203 | 0.161 | 0.203 | - | - | 0 | 0 | - | 0.177 | 0.141 | 0.177 | - | - | 0 | - | -0.98% |
| 2019-03-25 | 0 | 0.205 | 0.158 | 0.205 | 0.205 | 0.208 | 32,000 | 6,608 | 0.2065 | 0.179 | 0.138 | 0.179 | 0.179 | 0.182 | 36,598 | 0.1806 | 8.47% |
| 2019-03-22 | 0 | 0.189 | 0.156 | 0.209 | - | - | 0 | 0 | - | 0.165 | 0.136 | 0.183 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 0.189 | 0.188 | 0.205 | 0.189 | 0.195 | 296,000 | 55,984 | 0.1891 | 0.165 | 0.164 | 0.179 | 0.165 | 0.170 | 338,534 | 0.1654 | 0.00% |
| 2019-03-20 | 0 | 0.189 | 0.189 | 0.200 | 0.189 | 0.198 | 302,000 | 57,200 | 0.1894 | 0.165 | 0.165 | 0.175 | 0.165 | 0.173 | 345,396 | 0.1656 | 0.00% |
| 2019-03-19 | 0 | 0.189 | 0.181 | 0.189 | 0.170 | 0.189 | 144,000 | 24,880 | 0.1728 | 0.165 | 0.158 | 0.165 | 0.149 | 0.165 | 164,692 | 0.1511 | 0.00% |
| 2019-03-18 | 0 | 0.189 | 0.162 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.142 | 0.184 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 0.189 | 0.168 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.147 | 0.184 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.189 | 0.167 | 0.215 | - | - | 0 | 0 | - | 0.165 | 0.146 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.189 | 0.168 | 0.190 | 0.189 | 0.189 | 32,000 | 6,048 | 0.1890 | 0.165 | 0.147 | 0.166 | 0.165 | 0.165 | 36,598 | 0.1653 | -0.53% |
| 2019-03-12 | 0 | 0.190 | 0.163 | 0.215 | - | - | 0 | 0 | - | 0.166 | 0.143 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.190 | 0.159 | 0.215 | - | - | 0 | 0 | - | 0.166 | 0.139 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.190 | 0.155 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.136 | 0.166 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.190 | 0.170 | 0.220 | 0.190 | 0.190 | 20,000 | 3,640 | 0.1820 | 0.166 | 0.149 | 0.192 | 0.166 | 0.166 | 22,874 | 0.1591 | 0.00% |
| 2019-03-06 | 0 | 0.190 | 0.170 | 0.190 | - | - | 1,500 | 231 | 0.1540 | 0.166 | 0.149 | 0.166 | - | - | 1,716 | 0.1347 | 0.00% |
| 2019-03-05 | 0 | 0.190 | 0.155 | 0.203 | - | - | 0 | 0 | - | 0.166 | 0.136 | 0.177 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 0.190 | 0.166 | 0.195 | 0.190 | 0.190 | 160,000 | 30,400 | 0.1900 | 0.166 | 0.145 | 0.170 | 0.166 | 0.166 | 182,991 | 0.1661 | 5.56% |
| 2019-03-01 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.157 | 0.140 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.180 | 0.164 | 0.180 | - | - | 0 | 0 | - | 0.157 | 0.143 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.180 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.166 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.180 | 0.166 | 0.180 | 0.204 | 0.204 | 32,000 | 6,528 | 0.2040 | 0.157 | 0.145 | 0.157 | 0.178 | 0.178 | 36,598 | 0.1784 | -2.17% |
| 2019-02-25 | 0 | 0.184 | 0.166 | 0.184 | 0.162 | 0.184 | 78,000 | 13,078 | 0.1677 | 0.161 | 0.145 | 0.161 | 0.142 | 0.161 | 89,208 | 0.1466 | 6.36% |
| 2019-02-22 | 0 | 0.173 | 0.166 | 0.176 | 0.161 | 0.173 | 64,000 | 10,880 | 0.1700 | 0.151 | 0.145 | 0.154 | 0.141 | 0.151 | 73,196 | 0.1486 | -1.70% |
| 2019-02-21 | 0 | 0.176 | 0.162 | 0.180 | - | - | 0 | 0 | - | 0.154 | 0.142 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.176 | 0.162 | 0.176 | - | - | 0 | 0 | - | 0.154 | 0.142 | 0.154 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.176 | 0.161 | 0.180 | - | - | 0 | 0 | - | 0.154 | 0.141 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.176 | 0.161 | 0.180 | - | - | 0 | 0 | - | 0.154 | 0.141 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.176 | 0.161 | 0.180 | - | - | 0 | 0 | - | 0.154 | 0.141 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.176 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.154 | 0.149 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.176 | 0.162 | 0.180 | - | - | 0 | 0 | - | 0.154 | 0.142 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.176 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.154 | 0.142 | 0.166 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.176 | 0.161 | 0.190 | 0.170 | 0.176 | 208,000 | 36,320 | 0.1746 | 0.154 | 0.141 | 0.166 | 0.149 | 0.154 | 237,889 | 0.1527 | 0.00% |
| 2019-02-08 | 0 | 0.176 | 0.170 | 0.190 | 0.176 | 0.176 | 64,000 | 11,264 | 0.1760 | 0.154 | 0.149 | 0.166 | 0.154 | 0.154 | 73,196 | 0.1539 | 0.00% |
| 2019-02-04 | 0 | 0.176 | 0.152 | 0.176 | - | - | 0 | 0 | - | 0.154 | 0.133 | 0.154 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.176 | 0.160 | 0.176 | - | - | 0 | 0 | - | 0.154 | 0.140 | 0.154 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.176 | 0.160 | 0.176 | 0.170 | 0.176 | 96,000 | 16,416 | 0.1710 | 0.154 | 0.140 | 0.154 | 0.149 | 0.154 | 109,795 | 0.1495 | 0.00% |
| 2019-01-30 | 0 | 0.176 | 0.163 | 0.180 | 0.163 | 0.164 | 32,000 | 5,232 | 0.1635 | 0.154 | 0.143 | 0.157 | 0.143 | 0.143 | 36,598 | 0.1430 | 0.00% |
| 2019-01-29 | 0 | 0.176 | 0.160 | 0.180 | 0.176 | 0.176 | 24,000 | 3,992 | 0.1663 | 0.154 | 0.140 | 0.157 | 0.154 | 0.154 | 27,449 | 0.1454 | -2.22% |
| 2019-01-28 | 0 | 0.180 | 0.176 | 0.189 | - | - | 0 | 0 | - | 0.157 | 0.154 | 0.165 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.180 | 0.179 | 0.188 | 0.180 | 0.183 | 256,000 | 46,176 | 0.1804 | 0.157 | 0.157 | 0.164 | 0.157 | 0.160 | 292,786 | 0.1577 | -4.26% |
| 2019-01-24 | 0 | 0.188 | 0.151 | 0.188 | - | - | 0 | 0 | - | 0.164 | 0.132 | 0.164 | - | - | 0 | - | -0.53% |
| 2019-01-23 | 0 | 0.189 | 0.170 | 0.197 | - | - | 0 | 0 | - | 0.165 | 0.149 | 0.172 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.189 | 0.151 | 0.189 | - | - | 0 | 0 | - | 0.165 | 0.132 | 0.165 | - | - | 0 | - | -0.53% |
| 2019-01-21 | 0 | 0.190 | 0.170 | 0.200 | 0.189 | 0.190 | 176,000 | 33,424 | 0.1899 | 0.166 | 0.149 | 0.175 | 0.165 | 0.166 | 201,290 | 0.1660 | 0.00% |
| 2019-01-18 | 0 | 0.190 | 0.170 | 0.190 | 0.190 | 0.191 | 176,000 | 33,456 | 0.1901 | 0.166 | 0.149 | 0.166 | 0.166 | 0.167 | 201,290 | 0.1662 | -1.04% |
| 2019-01-17 | 0 | 0.192 | 0.151 | 0.200 | 0.187 | 0.200 | 240,000 | 45,344 | 0.1889 | 0.168 | 0.132 | 0.175 | 0.164 | 0.175 | 274,487 | 0.1652 | -11.93% |
| 2019-01-16 | 0 | 0.218 | 0.151 | 0.218 | - | - | 0 | 0 | - | 0.191 | 0.132 | 0.191 | - | - | 0 | - | -0.46% |
| 2019-01-15 | 0 | 0.219 | 0.181 | 0.220 | 0.200 | 0.219 | 240,000 | 50,416 | 0.2101 | 0.191 | 0.158 | 0.192 | 0.175 | 0.191 | 274,487 | 0.1837 | 9.50% |
| 2019-01-14 | 0 | 0.200 | 0.180 | 0.216 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.200 | 0.183 | 0.210 | - | - | 0 | 0 | - | 0.175 | 0.160 | 0.184 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.200 | 0.181 | 0.230 | 0.189 | 0.200 | 224,000 | 44,608 | 0.1991 | 0.175 | 0.158 | 0.201 | 0.165 | 0.175 | 256,188 | 0.1741 | 0.00% |
| 2019-01-09 | 0 | 0.200 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.175 | 0.160 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.175 | 0.158 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.200 | 0.185 | 0.200 | 0.206 | 0.206 | 160,000 | 32,960 | 0.2060 | 0.175 | 0.162 | 0.175 | 0.180 | 0.180 | 182,991 | 0.1801 | 5.26% |
| 2019-01-04 | 0 | 0.190 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.166 | 0.149 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 112,000 | 21,280 | 0.1900 | 0.166 | 0.166 | 0.175 | 0.166 | 0.166 | 128,094 | 0.1661 | -9.52% |
| 2019-01-02 | 0 | 0.210 | 0.190 | 0.222 | 0.210 | 0.210 | 16,000 | 3,360 | 0.2100 | 0.184 | 0.166 | 0.194 | 0.184 | 0.184 | 18,299 | 0.1836 | 0.00% |
| 2018-12-31 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.184 | 0.175 | 0.184 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.184 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.210 | 0.192 | 0.210 | - | - | 0 | 0 | - | 0.184 | 0.168 | 0.184 | - | - | 0 | - | -0.94% |
| 2018-12-24 | 0 | 0.212 | 0.179 | 0.217 | - | - | 0 | 0 | - | 0.185 | 0.157 | 0.190 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.212 | 0.151 | 0.212 | - | - | 4,000 | 588 | 0.1470 | 0.185 | 0.132 | 0.185 | - | - | 4,575 | 0.1285 | 0.00% |
| 2018-12-20 | 0 | 0.212 | 0.180 | 0.212 | - | - | 0 | 0 | - | 0.185 | 0.157 | 0.185 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.212 | 0.180 | 0.212 | - | - | 0 | 0 | - | 0.185 | 0.157 | 0.185 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.212 | 0.192 | 0.212 | - | - | 0 | 0 | - | 0.185 | 0.168 | 0.185 | - | - | 0 | - | -0.47% |
| 2018-12-17 | 0 | 0.213 | 0.188 | 0.219 | 0.213 | 0.213 | 16,000 | 3,408 | 0.2130 | 0.186 | 0.164 | 0.191 | 0.186 | 0.186 | 18,299 | 0.1862 | 2.40% |
| 2018-12-14 | 0 | 0.208 | 0.188 | 0.212 | - | - | 0 | 0 | - | 0.182 | 0.164 | 0.185 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.208 | 0.151 | 0.212 | - | - | 0 | 0 | - | 0.182 | 0.132 | 0.185 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 0.208 | 0.189 | 0.220 | - | - | 0 | 0 | - | 0.182 | 0.165 | 0.192 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.208 | 0.180 | 0.215 | 0.208 | 0.208 | 16,000 | 3,328 | 0.2080 | 0.182 | 0.157 | 0.188 | 0.182 | 0.182 | 18,299 | 0.1819 | 5.05% |
| 2018-12-10 | 0 | 0.198 | 0.198 | 0.223 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.195 | - | - | 0 | - | 1.02% |
| 2018-12-07 | 0 | 0.196 | 0.195 | 0.215 | 0.196 | 0.196 | 144,000 | 28,224 | 0.1960 | 0.171 | 0.170 | 0.188 | 0.171 | 0.171 | 164,692 | 0.1714 | -1.01% |
| 2018-12-06 | 0 | 0.198 | 0.195 | 0.208 | - | - | 0 | 0 | - | 0.173 | 0.170 | 0.182 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.198 | 0.198 | 0.220 | 0.190 | 0.190 | 16,000 | 3,040 | 0.1900 | 0.173 | 0.173 | 0.192 | 0.166 | 0.166 | 18,299 | 0.1661 | 1.02% |
| 2018-12-04 | 0 | 0.196 | 0.180 | 0.196 | 0.190 | 0.200 | 13,512,000 | 2,673,856 | 0.1979 | 0.171 | 0.157 | 0.171 | 0.166 | 0.175 | 15,453,607 | 0.1730 | -1.01% |
| 2018-12-03 | 0 | 0.198 | 0.184 | 0.217 | 0.198 | 0.198 | 16,000 | 3,168 | 0.1980 | 0.173 | 0.161 | 0.190 | 0.173 | 0.173 | 18,299 | 0.1731 | 8.79% |
| 2018-11-30 | 0 | 0.182 | 0.182 | 0.200 | 0.182 | 0.203 | 188,000 | 35,252 | 0.1875 | 0.159 | 0.159 | 0.175 | 0.159 | 0.177 | 215,015 | 0.1640 | -17.27% |
| 2018-11-29 | 0 | 0.220 | 0.200 | 0.222 | - | - | 0 | 0 | - | 0.192 | 0.175 | 0.194 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.220 | 0.180 | 0.222 | - | - | 0 | 0 | - | 0.192 | 0.157 | 0.194 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.192 | 0.175 | 0.192 | - | - | 0 | - | -1.79% |
| 2018-11-26 | 0 | 0.224 | 0.200 | 0.224 | 0.224 | 0.224 | 32,000 | 7,168 | 0.2240 | 0.196 | 0.175 | 0.196 | 0.196 | 0.196 | 36,598 | 0.1959 | 0.00% |
| 2018-11-23 | 0 | 0.224 | 0.224 | 0.230 | 0.200 | 0.224 | 5,040,000 | 1,009,024 | 0.2002 | 0.196 | 0.196 | 0.201 | 0.175 | 0.196 | 5,764,223 | 0.1750 | 11.44% |
| 2018-11-22 | 0 | 0.201 | 0.200 | 0.238 | 0.199 | 0.201 | 10,160,000 | 2,031,872 | 0.2000 | 0.176 | 0.175 | 0.208 | 0.174 | 0.176 | 11,619,941 | 0.1749 | 0.50% |
| 2018-11-21 | 0 | 0.200 | 0.178 | 0.300 | 0.200 | 0.201 | 10,528,000 | 2,105,808 | 0.2000 | 0.175 | 0.156 | 0.262 | 0.175 | 0.176 | 12,040,821 | 0.1749 | 1.01% |
| 2018-11-20 | 0 | 0.198 | 0.152 | 0.230 | - | - | 0 | 0 | - | 0.173 | 0.133 | 0.201 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.198 | 0.152 | 0.200 | - | - | 0 | 0 | - | 0.173 | 0.133 | 0.175 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.198 | 0.178 | 0.198 | - | - | 0 | 0 | - | 0.173 | 0.156 | 0.173 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.198 | 0.178 | 0.230 | - | - | 0 | 0 | - | 0.173 | 0.156 | 0.201 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.198 | 0.170 | 0.198 | - | - | 0 | 0 | - | 0.173 | 0.149 | 0.173 | - | - | 0 | - | -2.46% |
| 2018-11-13 | 0 | 0.203 | 0.183 | 0.280 | - | - | 0 | 0 | - | 0.177 | 0.160 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.203 | 0.183 | 0.250 | - | - | 0 | 0 | - | 0.177 | 0.160 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.203 | 0.180 | 0.203 | 0.209 | 0.209 | 176,000 | 36,784 | 0.2090 | 0.177 | 0.157 | 0.177 | 0.183 | 0.183 | 201,290 | 0.1827 | -5.58% |
| 2018-11-08 | 0 | 0.215 | 0.195 | 0.215 | - | - | 0 | 0 | - | 0.188 | 0.170 | 0.188 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.215 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.188 | 0.132 | 0.192 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.215 | 0.152 | 0.225 | - | - | 0 | 0 | - | 0.188 | 0.133 | 0.197 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.215 | 0.151 | 0.225 | - | - | 0 | 0 | - | 0.188 | 0.132 | 0.197 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.215 | 0.190 | 0.215 | 0.215 | 0.215 | 16,000 | 3,440 | 0.2150 | 0.188 | 0.166 | 0.188 | 0.188 | 0.188 | 18,299 | 0.1880 | 7.50% |
| 2018-11-01 | 0 | 0.200 | 0.176 | 0.220 | - | - | 0 | 0 | - | 0.175 | 0.154 | 0.192 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.200 | 0.180 | 0.240 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.210 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.200 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.175 | 0.132 | 0.192 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.200 | 0.170 | 0.215 | - | - | 0 | 0 | - | 0.175 | 0.149 | 0.188 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.200 | 0.151 | 0.200 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.175 | 0.132 | 0.175 | 0.175 | 0.175 | 18,299 | 0.1749 | 5.26% |
| 2018-10-25 | 0 | 0.190 | 0.170 | 0.240 | - | - | 0 | 0 | - | 0.166 | 0.149 | 0.210 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.190 | 0.180 | 0.250 | 0.190 | 0.190 | 176,000 | 33,440 | 0.1900 | 0.166 | 0.157 | 0.219 | 0.166 | 0.166 | 201,290 | 0.1661 | -5.00% |
| 2018-10-23 | 0 | 0.200 | 0.151 | 0.225 | - | - | 0 | 0 | - | 0.175 | 0.132 | 0.197 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.200 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.192 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.200 | 0.180 | 0.222 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.194 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.200 | 0.183 | 0.230 | 0.195 | 0.200 | 32,000 | 6,320 | 0.1975 | 0.175 | 0.160 | 0.201 | 0.170 | 0.175 | 36,598 | 0.1727 | 0.00% |
| 2018-10-16 | 0 | 0.200 | 0.151 | 0.490 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.175 | 0.132 | 0.428 | 0.175 | 0.175 | 18,299 | 0.1749 | 2.56% |
| 2018-10-15 | 0 | 0.195 | 0.175 | 0.200 | - | - | 0 | 0 | - | 0.170 | 0.153 | 0.175 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.195 | 0.170 | 0.200 | 0.195 | 0.195 | 16,000 | 3,120 | 0.1950 | 0.170 | 0.149 | 0.175 | 0.170 | 0.170 | 18,299 | 0.1705 | 10.17% |
| 2018-10-11 | 0 | 0.177 | 0.161 | 0.177 | - | - | 0 | 0 | - | 0.155 | 0.141 | 0.155 | - | - | 0 | - | -2.21% |
| 2018-10-10 | 0 | 0.181 | 0.181 | 0.188 | 0.181 | 0.181 | 16,000 | 2,896 | 0.1810 | 0.158 | 0.158 | 0.164 | 0.158 | 0.158 | 18,299 | 0.1583 | -7.18% |
| 2018-10-09 | 0 | 0.195 | 0.180 | 0.200 | 0.195 | 0.195 | 38,000 | 7,170 | 0.1887 | 0.170 | 0.157 | 0.175 | 0.170 | 0.170 | 43,460 | 0.1650 | -2.50% |
| 2018-10-08 | 0 | 0.200 | 0.180 | 0.270 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.236 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.200 | 0.180 | 0.270 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.236 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.200 | 0.200 | 0.270 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.236 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.200 | 0.200 | 0.265 | - | - | 1,500 | 277 | 0.1847 | 0.175 | 0.175 | 0.232 | - | - | 1,716 | 0.1615 | 0.00% |
| 2018-10-02 | 0 | 0.200 | 0.180 | 0.265 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.232 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.200 | 0.161 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.141 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.200 | 0.182 | 0.238 | - | - | 0 | 0 | - | 0.175 | 0.159 | 0.208 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.200 | 0.180 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.200 | 0.180 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.200 | 0.196 | 0.228 | - | - | 0 | 0 | - | 0.175 | 0.171 | 0.199 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.200 | 0.180 | 0.275 | - | - | 0 | 0 | - | 0.175 | 0.157 | 0.240 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.200 | 0.180 | 0.265 | 0.180 | 0.200 | 32,000 | 6,080 | 0.1900 | 0.175 | 0.157 | 0.232 | 0.157 | 0.175 | 36,598 | 0.1661 | 5.26% |
| 2018-09-18 | 0 | 0.190 | 0.182 | 0.230 | - | - | 0 | 0 | - | 0.166 | 0.159 | 0.201 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.190 | 0.180 | 0.260 | 0.180 | 0.190 | 240,000 | 44,176 | 0.1841 | 0.166 | 0.157 | 0.227 | 0.157 | 0.166 | 274,487 | 0.1609 | -0.52% |
| 2018-09-14 | 0 | 0.191 | 0.191 | 0.238 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.208 | - | - | 0 | - | 0.53% |
| 2018-09-13 | 0 | 0.190 | 0.180 | 0.228 | - | - | 0 | 0 | - | 0.166 | 0.157 | 0.199 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.190 | 0.182 | 0.198 | - | - | 14,000 | 2,464 | 0.1760 | 0.166 | 0.159 | 0.173 | - | - | 16,012 | 0.1539 | 0.00% |
| 2018-09-11 | 0 | 0.190 | 0.161 | 0.190 | 0.190 | 0.193 | 224,000 | 42,896 | 0.1915 | 0.166 | 0.141 | 0.166 | 0.166 | 0.169 | 256,188 | 0.1674 | -2.56% |
| 2018-09-10 | 0 | 0.195 | 0.195 | 0.248 | 0.192 | 0.192 | 48,000 | 9,216 | 0.1920 | 0.170 | 0.170 | 0.217 | 0.168 | 0.168 | 54,897 | 0.1679 | -2.50% |
| 2018-09-07 | 0 | 0.200 | 0.200 | 0.218 | 0.192 | 0.192 | 32,000 | 6,144 | 0.1920 | 0.175 | 0.175 | 0.191 | 0.168 | 0.168 | 36,598 | 0.1679 | 0.00% |
| 2018-09-06 | 0 | 0.200 | 0.200 | 0.220 | 0.194 | 0.194 | 32,000 | 6,208 | 0.1940 | 0.175 | 0.175 | 0.192 | 0.170 | 0.170 | 36,598 | 0.1696 | 0.00% |
| 2018-09-05 | 0 | 0.200 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.184 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.200 | 0.200 | 0.228 | 0.197 | 0.197 | 32,000 | 6,304 | 0.1970 | 0.175 | 0.175 | 0.199 | 0.172 | 0.172 | 36,598 | 0.1722 | -4.76% |
| 2018-09-03 | 0 | 0.210 | 0.192 | 0.215 | - | - | 0 | 0 | - | 0.184 | 0.168 | 0.188 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.210 | 0.201 | 0.213 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.186 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.210 | 0.201 | 0.212 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.185 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 0.210 | 0.200 | 0.218 | 0.200 | 0.210 | 112,000 | 23,024 | 0.2056 | 0.184 | 0.175 | 0.191 | 0.175 | 0.184 | 128,094 | 0.1797 | 5.00% |
| 2018-08-28 | 0 | 0.200 | 0.194 | 0.212 | 0.200 | 0.200 | 18,000 | 3,580 | 0.1989 | 0.175 | 0.170 | 0.185 | 0.175 | 0.175 | 20,587 | 0.1739 | -5.66% |
| 2018-08-27 | 0 | 0.212 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.185 | 0.175 | 0.197 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 0.212 | 0.200 | 0.212 | 0.190 | 0.212 | 1,168,000 | 236,016 | 0.2021 | 0.185 | 0.175 | 0.185 | 0.166 | 0.185 | 1,335,836 | 0.1767 | 1.92% |
| 2018-08-23 | 0 | 0.208 | 0.204 | 0.249 | 0.200 | 0.230 | 144,000 | 29,728 | 0.2064 | 0.182 | 0.178 | 0.218 | 0.175 | 0.201 | 164,692 | 0.1805 | -16.80% |
| 2018-08-22 | 0 | 0.250 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.219 | 0.197 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.250 | 0.220 | 0.255 | 0.225 | 0.255 | 1,064,650 | 265,741 | 0.2496 | 0.219 | 0.192 | 0.223 | 0.197 | 0.223 | 1,217,635 | 0.2182 | 11.11% |
| 2018-08-20 | 0 | 0.225 | 0.214 | 0.230 | 0.205 | 0.230 | 783,000 | 172,649 | 0.2205 | 0.197 | 0.187 | 0.201 | 0.179 | 0.201 | 895,513 | 0.1928 | 18.42% |
| 2018-08-17 | 0 | 0.190 | 0.186 | 0.198 | 0.185 | 0.195 | 608,000 | 116,480 | 0.1916 | 0.166 | 0.163 | 0.173 | 0.162 | 0.170 | 695,367 | 0.1675 | -12.84% |
| 2018-08-16 | 0 | 0.218 | 0.202 | 0.223 | 0.188 | 0.232 | 1,360,000 | 280,608 | 0.2063 | 0.191 | 0.177 | 0.195 | 0.164 | 0.203 | 1,555,425 | 0.1804 | -8.40% |
| 2018-08-15 | 0 | 0.238 | 0.207 | 0.275 | - | - | 0 | 0 | - | 0.208 | 0.181 | 0.240 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.238 | 0.190 | 0.280 | - | - | 0 | 0 | - | 0.208 | 0.166 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.238 | 0.202 | 0.285 | - | - | 0 | 0 | - | 0.208 | 0.177 | 0.249 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.238 | 0.221 | 0.245 | - | - | 0 | 0 | - | 0.208 | 0.193 | 0.214 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.238 | 0.222 | 0.250 | - | - | 0 | 0 | - | 0.208 | 0.194 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.238 | 0.230 | 0.245 | - | - | 0 | 0 | - | 0.208 | 0.201 | 0.214 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.238 | 0.221 | 0.280 | - | - | 0 | 0 | - | 0.208 | 0.193 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 0.238 | 0.221 | 0.245 | 0.238 | 0.245 | 32,000 | 7,728 | 0.2415 | 0.208 | 0.193 | 0.214 | 0.208 | 0.214 | 36,598 | 0.2112 | -2.06% |
| 2018-08-03 | 0 | 0.243 | 0.238 | 0.249 | - | - | 0 | 0 | - | 0.212 | 0.208 | 0.218 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 0.243 | 0.225 | 0.245 | 0.242 | 0.243 | 184,000 | 44,400 | 0.2413 | 0.212 | 0.197 | 0.214 | 0.212 | 0.212 | 210,440 | 0.2110 | 1.25% |
| 2018-08-01 | 0 | 0.240 | 0.210 | 0.270 | - | - | 0 | 0 | - | 0.210 | 0.184 | 0.236 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.240 | 0.210 | 0.265 | - | - | 0 | 0 | - | 0.210 | 0.184 | 0.232 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.240 | 0.210 | 0.280 | - | - | 0 | 0 | - | 0.210 | 0.184 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.240 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.210 | 0.184 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 32,000 | 7,680 | 0.2400 | 0.210 | 0.210 | 0.223 | 0.210 | 0.210 | 36,598 | 0.2098 | 3.45% |
| 2018-07-25 | 0 | 0.232 | 0.232 | 0.260 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.232 | 0.221 | 0.250 | 0.232 | 0.232 | 16,000 | 3,712 | 0.2320 | 0.203 | 0.193 | 0.219 | 0.203 | 0.203 | 18,299 | 0.2029 | -0.43% |
| 2018-07-23 | 0 | 0.233 | 0.222 | 0.233 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.204 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.233 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.204 | 0.192 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.233 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.204 | 0.192 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.233 | 0.201 | 0.255 | - | - | 0 | 0 | - | 0.204 | 0.176 | 0.223 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.233 | 0.220 | 0.250 | 0.233 | 0.233 | 24,000 | 5,232 | 0.2180 | 0.204 | 0.192 | 0.219 | 0.204 | 0.204 | 27,449 | 0.1906 | 0.00% |
| 2018-07-16 | 0 | 0.233 | 0.226 | 0.249 | - | - | 0 | 0 | - | 0.204 | 0.198 | 0.218 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.233 | 0.228 | 0.248 | - | - | 0 | 0 | - | 0.204 | 0.199 | 0.217 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.233 | 0.228 | 0.249 | - | - | 0 | 0 | - | 0.204 | 0.199 | 0.218 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.233 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.204 | 0.201 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.233 | 0.221 | 0.245 | 0.233 | 0.233 | 80,000 | 18,640 | 0.2330 | 0.204 | 0.193 | 0.214 | 0.204 | 0.204 | 91,496 | 0.2037 | -6.05% |
| 2018-07-09 | 0 | 0.248 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.217 | 0.205 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.248 | 0.232 | 0.249 | 0.231 | 0.248 | 64,000 | 15,120 | 0.2363 | 0.217 | 0.203 | 0.218 | 0.202 | 0.217 | 73,196 | 0.2066 | -0.80% |
| 2018-07-05 | 0 | 0.250 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.219 | 0.205 | 0.219 | - | - | 0 | - | -1.96% |
| 2018-07-04 | 0 | 0.255 | 0.235 | 0.255 | 0.232 | 0.255 | 64,000 | 15,216 | 0.2378 | 0.223 | 0.205 | 0.223 | 0.203 | 0.223 | 73,196 | 0.2079 | 2.00% |
| 2018-07-03 | 0 | 0.250 | 0.230 | 0.250 | 0.248 | 0.250 | 202,000 | 50,408 | 0.2495 | 0.219 | 0.201 | 0.219 | 0.217 | 0.219 | 231,026 | 0.2182 | 0.81% |
| 2018-06-29 | 0 | 0.248 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.217 | 0.205 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.248 | 0.232 | 0.248 | 0.250 | 0.250 | 3,200,000 | 800,000 | 0.2500 | 0.217 | 0.203 | 0.217 | 0.219 | 0.219 | 3,659,824 | 0.2186 | -0.80% |
| 2018-06-27 | 0 | 0.250 | 0.230 | 0.255 | 0.249 | 0.255 | 4,528,000 | 1,140,800 | 0.2519 | 0.219 | 0.201 | 0.223 | 0.218 | 0.223 | 5,178,651 | 0.2203 | -5.66% |
| 2018-06-26 | 0 | 0.265 | 0.265 | 0.280 | 0.250 | 0.260 | 4,272,000 | 1,091,920 | 0.2556 | 0.232 | 0.232 | 0.245 | 0.219 | 0.227 | 4,885,865 | 0.2235 | 1.92% |
| 2018-06-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,640,000 | 683,200 | 0.2588 | 0.227 | 0.223 | 0.227 | 0.223 | 0.227 | 3,019,355 | 0.2263 | -3.70% |
| 2018-06-22 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.236 | 0.223 | 0.236 | - | - | 0 | - | -5.26% |
| 2018-06-21 | 0 | 0.285 | 0.250 | 0.290 | 0.285 | 0.285 | 16,000 | 4,560 | 0.2850 | 0.249 | 0.219 | 0.254 | 0.249 | 0.249 | 18,299 | 0.2492 | 3.64% |
| 2018-06-20 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.240 | 0.223 | 0.240 | - | - | 0 | - | -3.51% |
| 2018-06-19 | 0 | 0.285 | 0.230 | 0.285 | 0.255 | 0.290 | 80,000 | 21,120 | 0.2640 | 0.249 | 0.201 | 0.249 | 0.223 | 0.254 | 91,496 | 0.2308 | -1.72% |
| 2018-06-15 | 0 | 0.290 | 0.255 | 0.290 | 0.270 | 0.290 | 160,000 | 43,520 | 0.2720 | 0.254 | 0.223 | 0.254 | 0.236 | 0.254 | 182,991 | 0.2378 | 5.45% |
| 2018-06-14 | 0 | 0.275 | 0.255 | 0.275 | 0.255 | 0.275 | 160,000 | 41,600 | 0.2600 | 0.240 | 0.223 | 0.240 | 0.223 | 0.240 | 182,991 | 0.2273 | -1.79% |
| 2018-06-13 | 0 | 0.280 | 0.265 | 0.285 | - | - | 2,000 | 480 | 0.2400 | 0.245 | 0.232 | 0.249 | - | - | 2,287 | 0.2098 | 0.00% |
| 2018-06-12 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.245 | 0.227 | 0.262 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.227 | 0.245 | - | - | 0 | - | -1.75% |
| 2018-06-08 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.249 | 0.232 | 0.249 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.285 | 16,000 | 4,560 | 0.2850 | 0.249 | 0.236 | 0.249 | 0.249 | 0.249 | 18,299 | 0.2492 | 5.56% |
| 2018-06-06 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 48,000 | 12,960 | 0.2700 | 0.236 | 0.236 | 0.245 | 0.236 | 0.236 | 54,897 | 0.2361 | -8.47% |
| 2018-06-05 | 0 | 0.295 | 0.255 | 0.295 | 0.305 | 0.305 | 32,000 | 9,760 | 0.3050 | 0.258 | 0.223 | 0.258 | 0.267 | 0.267 | 36,598 | 0.2667 | -1.67% |
| 2018-06-04 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 300,000 | 85,740 | 0.2858 | 0.262 | 0.245 | 0.262 | 0.245 | 0.262 | 343,109 | 0.2499 | 7.14% |
| 2018-06-01 | 0 | 0.280 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.245 | 0.223 | 0.258 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.223 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.280 | 0.255 | 0.285 | 0.255 | 0.280 | 32,000 | 8,560 | 0.2675 | 0.245 | 0.223 | 0.249 | 0.223 | 0.245 | 36,598 | 0.2339 | 0.00% |
| 2018-05-29 | 0 | 0.280 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.245 | 0.223 | 0.254 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.280 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.245 | 0.223 | 0.249 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.280 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.245 | 0.227 | 0.254 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.280 | 0.265 | 0.285 | 0.265 | 0.280 | 1,472,000 | 391,040 | 0.2657 | 0.245 | 0.232 | 0.249 | 0.232 | 0.245 | 1,683,519 | 0.2323 | 7.69% |
| 2018-05-23 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 6,260,000 | 1,591,448 | 0.2542 | 0.227 | 0.223 | 0.232 | 0.219 | 0.227 | 7,159,531 | 0.2223 | 1.96% |
| 2018-05-21 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 2,336,000 | 592,320 | 0.2536 | 0.223 | 0.219 | 0.227 | 0.219 | 0.227 | 2,671,672 | 0.2217 | 2.00% |
| 2018-05-18 | 0 | 0.250 | 0.231 | 0.255 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.219 | 0.202 | 0.223 | 0.219 | 0.219 | 91,496 | 0.2186 | 2.04% |
| 2018-05-17 | 0 | 0.245 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.219 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 1,316,000 | 323,348 | 0.2457 | 0.214 | 0.214 | 0.219 | 0.214 | 0.219 | 1,505,103 | 0.2148 | -2.00% |
| 2018-05-15 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 0.219 | 0.214 | 0.227 | 0.219 | 0.219 | 182,991 | 0.2186 | 0.00% |
| 2018-05-14 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 128,000 | 32,000 | 0.2500 | 0.219 | 0.214 | 0.219 | 0.219 | 0.219 | 146,393 | 0.2186 | 0.00% |
| 2018-05-11 | 0 | 0.250 | 0.237 | 0.255 | - | - | 0 | 0 | - | 0.219 | 0.207 | 0.223 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.250 | 0.240 | 0.250 | 0.230 | 0.260 | 365,000 | 88,967 | 0.2437 | 0.219 | 0.210 | 0.219 | 0.201 | 0.227 | 417,449 | 0.2131 | 4.17% |
| 2018-05-09 | 0 | 0.240 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.240 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.210 | 0.201 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 0.240 | 0.212 | 0.260 | - | - | 0 | 0 | - | 0.210 | 0.185 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.240 | 0.230 | 0.260 | 0.240 | 0.242 | 40,000 | 9,528 | 0.2382 | 0.210 | 0.201 | 0.227 | 0.210 | 0.212 | 45,748 | 0.2083 | 0.00% |
| 2018-05-03 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 132,000 | 31,644 | 0.2397 | 0.210 | 0.210 | 0.227 | 0.210 | 0.210 | 150,968 | 0.2096 | 0.00% |
| 2018-05-02 | 0 | 0.240 | 0.232 | 0.250 | 0.240 | 0.240 | 348,000 | 83,412 | 0.2397 | 0.210 | 0.203 | 0.219 | 0.210 | 0.210 | 398,006 | 0.2096 | -1.64% |
| 2018-04-30 | 0 | 0.244 | 0.242 | 0.255 | - | - | 0 | 0 | - | 0.213 | 0.212 | 0.223 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 0.244 | 0.243 | 0.250 | 0.243 | 0.244 | 80,000 | 19,504 | 0.2438 | 0.213 | 0.212 | 0.219 | 0.212 | 0.213 | 91,496 | 0.2132 | -2.40% |
| 2018-04-26 | 0 | 0.250 | 0.241 | 0.250 | 0.240 | 0.250 | 48,000 | 11,696 | 0.2437 | 0.219 | 0.211 | 0.219 | 0.210 | 0.219 | 54,897 | 0.2131 | -1.96% |
| 2018-04-25 | 0 | 0.255 | 0.242 | 0.255 | - | - | 6,000 | 1,362 | 0.2270 | 0.223 | 0.212 | 0.223 | - | - | 6,862 | 0.1985 | 0.00% |
| 2018-04-24 | 0 | 0.255 | 0.241 | 0.255 | 0.255 | 0.255 | 112,000 | 28,560 | 0.2550 | 0.223 | 0.211 | 0.223 | 0.223 | 0.223 | 128,094 | 0.2230 | 2.82% |
| 2018-04-23 | 0 | 0.248 | 0.241 | 0.260 | 0.248 | 0.248 | 18,000 | 4,438 | 0.2466 | 0.217 | 0.211 | 0.227 | 0.217 | 0.217 | 20,587 | 0.2156 | -0.80% |
| 2018-04-20 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.255 | 1,200,000 | 300,400 | 0.2503 | 0.219 | 0.214 | 0.223 | 0.214 | 0.223 | 1,372,434 | 0.2189 | -5.66% |
| 2018-04-19 | 0 | 0.265 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.223 | 0.236 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.265 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.223 | 0.236 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.265 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.232 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.265 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.232 | 0.223 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.265 | 32,000 | 8,320 | 0.2600 | 0.232 | 0.223 | 0.236 | 0.223 | 0.232 | 36,598 | 0.2273 | 1.92% |
| 2018-04-12 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 304,000 | 79,040 | 0.2600 | 0.227 | 0.223 | 0.227 | 0.227 | 0.227 | 347,683 | 0.2273 | -1.89% |
| 2018-04-11 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 136,000 | 36,040 | 0.2650 | 0.232 | 0.227 | 0.232 | 0.232 | 0.236 | 155,543 | 0.2317 | -1.85% |
| 2018-04-10 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 340,000 | 91,720 | 0.2698 | 0.236 | 0.232 | 0.236 | 0.236 | 0.236 | 388,856 | 0.2359 | -5.26% |
| 2018-04-09 | 0 | 0.285 | 0.265 | 0.290 | 0.270 | 0.285 | 48,000 | 13,200 | 0.2750 | 0.249 | 0.232 | 0.254 | 0.236 | 0.249 | 54,897 | 0.2404 | 0.00% |
| 2018-04-06 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.249 | 0.232 | 0.249 | - | - | 0 | - | -3.39% |
| 2018-04-04 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.258 | 0.240 | 0.258 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.295 | 0.275 | 0.295 | 0.270 | 0.295 | 224,000 | 61,040 | 0.2725 | 0.258 | 0.240 | 0.258 | 0.236 | 0.258 | 256,188 | 0.2383 | 1.72% |
| 2018-03-29 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.254 | 0.232 | 0.254 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.290 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.254 | 0.236 | 0.271 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.254 | 0.236 | 0.254 | - | - | 0 | - | -3.33% |
| 2018-03-26 | 0 | 0.300 | 0.270 | 0.300 | 0.265 | 0.300 | 36,000 | 10,020 | 0.2783 | 0.262 | 0.236 | 0.262 | 0.232 | 0.262 | 41,173 | 0.2434 | 1.69% |
| 2018-03-23 | 0 | 0.295 | 0.260 | 0.295 | 0.285 | 0.295 | 176,000 | 50,960 | 0.2895 | 0.258 | 0.227 | 0.258 | 0.249 | 0.258 | 201,290 | 0.2532 | 0.00% |
| 2018-03-22 | 0 | 0.295 | 0.270 | 0.300 | 0.265 | 0.295 | 160,000 | 43,840 | 0.2740 | 0.258 | 0.236 | 0.262 | 0.232 | 0.258 | 182,991 | 0.2396 | 0.00% |
| 2018-03-21 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.258 | 0.240 | 0.258 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.325 | 421,000 | 126,160 | 0.2997 | 0.258 | 0.245 | 0.258 | 0.258 | 0.284 | 481,496 | 0.2620 | 1.72% |
| 2018-03-19 | 0 | 0.290 | 0.270 | 0.310 | - | - | 64,000 | 19,200 | 0.3000 | 0.254 | 0.236 | 0.271 | - | - | 73,196 | 0.2623 | 0.00% |
| 2018-03-16 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.254 | 0.232 | 0.254 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.254 | 0.232 | 0.254 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 0.290 | 0.260 | 0.295 | 0.275 | 0.290 | 144,000 | 40,400 | 0.2806 | 0.254 | 0.227 | 0.258 | 0.240 | 0.254 | 164,692 | 0.2453 | 0.00% |
| 2018-03-13 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 48,000 | 13,920 | 0.2900 | 0.254 | 0.227 | 0.254 | 0.254 | 0.254 | 54,897 | 0.2536 | 0.00% |
| 2018-03-12 | 0 | 0.290 | 0.260 | 0.290 | 0.255 | 0.320 | 64,000 | 18,400 | 0.2875 | 0.254 | 0.227 | 0.254 | 0.223 | 0.280 | 73,196 | 0.2514 | 7.41% |
| 2018-03-09 | 0 | 0.270 | 0.270 | 0.300 | - | - | 8,000 | 1,920 | 0.2400 | 0.236 | 0.236 | 0.262 | - | - | 9,150 | 0.2098 | 1.89% |
| 2018-03-08 | 0 | 0.265 | 0.250 | 0.270 | - | - | 4,000 | 988 | 0.2470 | 0.232 | 0.219 | 0.236 | - | - | 4,575 | 0.2160 | 0.00% |
| 2018-03-07 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.232 | 0.219 | 0.232 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.265 | 0.255 | 0.270 | 0.250 | 0.265 | 160,000 | 40,560 | 0.2535 | 0.232 | 0.223 | 0.236 | 0.219 | 0.232 | 182,991 | 0.2217 | -1.85% |
| 2018-03-05 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.236 | 0.219 | 0.236 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 160,000 | 43,200 | 0.2700 | 0.236 | 0.227 | 0.236 | 0.236 | 0.236 | 182,991 | 0.2361 | 0.00% |
| 2018-03-01 | 0 | 0.270 | 0.265 | 0.280 | 0.255 | 0.270 | 208,000 | 55,600 | 0.2673 | 0.236 | 0.232 | 0.245 | 0.223 | 0.236 | 237,889 | 0.2337 | 3.85% |
| 2018-02-28 | 0 | 0.260 | 0.255 | 0.270 | 0.250 | 0.260 | 68,000 | 17,160 | 0.2524 | 0.227 | 0.223 | 0.236 | 0.219 | 0.227 | 77,771 | 0.2206 | -5.45% |
| 2018-02-27 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.240 | 0.227 | 0.240 | - | - | 0 | - | -1.79% |
| 2018-02-26 | 0 | 0.280 | 0.260 | 0.280 | 0.255 | 0.290 | 224,000 | 59,200 | 0.2643 | 0.245 | 0.227 | 0.245 | 0.223 | 0.254 | 256,188 | 0.2311 | -3.45% |
| 2018-02-23 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 16,000 | 4,640 | 0.2900 | 0.254 | 0.219 | 0.254 | 0.254 | 0.254 | 18,299 | 0.2536 | 7.41% |
| 2018-02-22 | 0 | 0.270 | 0.255 | 0.270 | - | - | 8,000 | 1,880 | 0.2350 | 0.236 | 0.223 | 0.236 | - | - | 9,150 | 0.2055 | 0.00% |
| 2018-02-21 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.236 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 96,000 | 25,120 | 0.2617 | 0.236 | 0.227 | 0.240 | 0.227 | 0.236 | 109,795 | 0.2288 | 1.89% |
| 2018-02-15 | 0 | 0.265 | 0.250 | 0.270 | 0.265 | 0.265 | 208,000 | 55,120 | 0.2650 | 0.232 | 0.219 | 0.236 | 0.232 | 0.232 | 237,889 | 0.2317 | 1.92% |
| 2018-02-14 | 0 | 0.260 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.227 | 0.219 | 0.240 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.260 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.227 | 0.219 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.227 | 0.219 | 0.236 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.260 | 0.250 | 0.270 | 0.250 | 0.260 | 296,000 | 74,696 | 0.2524 | 0.227 | 0.219 | 0.236 | 0.219 | 0.227 | 338,534 | 0.2206 | -5.45% |
| 2018-02-08 | 0 | 0.275 | 0.260 | 0.275 | 0.265 | 0.275 | 208,000 | 55,280 | 0.2658 | 0.240 | 0.227 | 0.240 | 0.232 | 0.240 | 237,889 | 0.2324 | 0.00% |
| 2018-02-07 | 0 | 0.275 | 0.270 | 0.280 | 0.255 | 0.275 | 940,000 | 246,920 | 0.2627 | 0.240 | 0.236 | 0.245 | 0.223 | 0.240 | 1,075,073 | 0.2297 | -8.33% |
| 2018-02-06 | 0 | 0.300 | 0.260 | 0.300 | 0.260 | 0.300 | 144,000 | 38,080 | 0.2644 | 0.262 | 0.227 | 0.262 | 0.227 | 0.262 | 164,692 | 0.2312 | -3.23% |
| 2018-02-05 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.271 | 0.240 | 0.271 | - | - | 0 | - | -1.59% |
| 2018-02-02 | 0 | 0.315 | 0.265 | 0.315 | - | - | 4,000 | 1,000 | 0.2500 | 0.275 | 0.232 | 0.275 | - | - | 4,575 | 0.2186 | 0.00% |
| 2018-02-01 | 0 | 0.315 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.275 | 0.240 | 0.275 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 234,010 | 73,713 | 0.3150 | 0.275 | 0.254 | 0.275 | 0.275 | 0.275 | 267,636 | 0.2754 | 1.61% |
| 2018-01-30 | 0 | 0.310 | 0.290 | 0.310 | 0.275 | 0.330 | 1,856,000 | 557,040 | 0.3001 | 0.271 | 0.254 | 0.271 | 0.240 | 0.289 | 2,122,698 | 0.2624 | 10.71% |
| 2018-01-29 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 48,000 | 13,040 | 0.2717 | 0.245 | 0.227 | 0.245 | 0.227 | 0.245 | 54,897 | 0.2375 | 0.00% |
| 2018-01-26 | 0 | 0.280 | 0.260 | 0.280 | 0.255 | 0.280 | 48,000 | 12,640 | 0.2633 | 0.245 | 0.227 | 0.245 | 0.223 | 0.245 | 54,897 | 0.2302 | 0.00% |
| 2018-01-25 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.232 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.232 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.280 | 0.270 | 0.285 | - | - | 500 | 122 | 0.2440 | 0.245 | 0.236 | 0.249 | - | - | 572 | 0.2133 | 0.00% |
| 2018-01-18 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 64,000 | 17,440 | 0.2725 | 0.245 | 0.227 | 0.245 | 0.227 | 0.245 | 73,196 | 0.2383 | 0.00% |
| 2018-01-17 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 44,000 | 11,560 | 0.2627 | 0.245 | 0.223 | 0.245 | 0.223 | 0.245 | 50,323 | 0.2297 | 0.00% |
| 2018-01-15 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 238,500 | 62,581 | 0.2624 | 0.245 | 0.227 | 0.245 | 0.227 | 0.245 | 272,771 | 0.2294 | 1.82% |
| 2018-01-12 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 128,000 | 35,200 | 0.2750 | 0.240 | 0.236 | 0.245 | 0.240 | 0.240 | 146,393 | 0.2404 | 1.85% |
| 2018-01-11 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.290 | 292,000 | 80,916 | 0.2771 | 0.236 | 0.236 | 0.245 | 0.232 | 0.254 | 333,959 | 0.2423 | -1.82% |
| 2018-01-10 | 0 | 0.275 | 0.260 | 0.280 | 0.275 | 0.285 | 98,000 | 27,390 | 0.2795 | 0.240 | 0.227 | 0.245 | 0.240 | 0.249 | 112,082 | 0.2444 | 0.00% |
| 2018-01-09 | 0 | 0.275 | 0.265 | 0.280 | 0.260 | 0.275 | 73,500 | 19,255 | 0.2620 | 0.240 | 0.232 | 0.245 | 0.227 | 0.240 | 84,062 | 0.2291 | -1.79% |
| 2018-01-08 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 38,500 | 10,200 | 0.2649 | 0.245 | 0.227 | 0.245 | 0.227 | 0.245 | 44,032 | 0.2316 | 0.00% |
| 2018-01-05 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 368,000 | 103,040 | 0.2800 | 0.245 | 0.227 | 0.245 | 0.245 | 0.245 | 420,880 | 0.2448 | 1.82% |
| 2018-01-04 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.240 | 0.223 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.240 | 0.223 | 0.245 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 208,000 | 53,360 | 0.2565 | 0.240 | 0.227 | 0.240 | 0.223 | 0.240 | 237,889 | 0.2243 | -1.79% |
| 2017-12-29 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 16,000 | 4,480 | 0.2800 | 0.245 | 0.219 | 0.245 | 0.245 | 0.245 | 18,299 | 0.2448 | 3.70% |
| 2017-12-28 | 0 | 0.270 | 0.250 | 0.275 | 0.270 | 0.270 | 36,000 | 9,612 | 0.2670 | 0.236 | 0.219 | 0.240 | 0.236 | 0.236 | 41,173 | 0.2335 | 0.00% |
| 2017-12-27 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 48,000 | 12,960 | 0.2700 | 0.236 | 0.219 | 0.236 | 0.236 | 0.236 | 54,897 | 0.2361 | 0.00% |
| 2017-12-22 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 192,000 | 51,840 | 0.2700 | 0.236 | 0.236 | 0.254 | 0.236 | 0.236 | 219,589 | 0.2361 | 3.85% |
| 2017-12-21 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.227 | 0.219 | 0.236 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 0.260 | 0.250 | 0.260 | - | - | 4,000 | 984 | 0.2460 | 0.227 | 0.219 | 0.227 | - | - | 4,575 | 0.2151 | -1.89% |
| 2017-12-19 | 0 | 0.265 | 0.250 | 0.265 | - | - | 24,000 | 5,936 | 0.2473 | 0.232 | 0.219 | 0.232 | - | - | 27,449 | 0.2163 | 0.00% |
| 2017-12-18 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.219 | 0.236 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.265 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.232 | 0.210 | 0.236 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.265 | 0.250 | 0.270 | - | - | 8,000 | 1,920 | 0.2400 | 0.232 | 0.219 | 0.236 | - | - | 9,150 | 0.2098 | 0.00% |
| 2017-12-13 | 0 | 0.265 | 0.250 | 0.265 | 0.260 | 0.290 | 216,000 | 59,680 | 0.2763 | 0.232 | 0.219 | 0.232 | 0.227 | 0.254 | 247,038 | 0.2416 | 3.92% |
| 2017-12-12 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 96,000 | 24,480 | 0.2550 | 0.223 | 0.219 | 0.227 | 0.223 | 0.223 | 109,795 | 0.2230 | 2.00% |
| 2017-12-11 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 24,000 | 5,920 | 0.2467 | 0.219 | 0.219 | 0.236 | 0.219 | 0.219 | 27,449 | 0.2157 | -1.96% |
| 2017-12-08 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 16,000 | 4,080 | 0.2550 | 0.223 | 0.219 | 0.227 | 0.223 | 0.223 | 18,299 | 0.2230 | 0.00% |
| 2017-12-07 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.260 | 564,000 | 144,320 | 0.2559 | 0.223 | 0.219 | 0.236 | 0.219 | 0.227 | 645,044 | 0.2237 | -10.53% |
| 2017-12-06 | 0 | 0.285 | 0.260 | 0.285 | 0.260 | 0.285 | 130,000 | 34,576 | 0.2660 | 0.249 | 0.227 | 0.249 | 0.227 | 0.249 | 148,680 | 0.2326 | 0.00% |
| 2017-12-05 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.249 | 0.227 | 0.249 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 0.285 | 0.260 | 0.285 | 0.295 | 0.295 | 112,000 | 33,040 | 0.2950 | 0.249 | 0.227 | 0.249 | 0.258 | 0.258 | 128,094 | 0.2579 | 1.79% |
| 2017-12-01 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 160,000 | 44,800 | 0.2800 | 0.245 | 0.227 | 0.245 | 0.245 | 0.245 | 182,991 | 0.2448 | 9.80% |
| 2017-11-30 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 20,000 | 5,060 | 0.2530 | 0.223 | 0.223 | 0.245 | 0.223 | 0.223 | 22,874 | 0.2212 | -8.93% |
| 2017-11-29 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 288,000 | 77,920 | 0.2706 | 0.245 | 0.236 | 0.245 | 0.236 | 0.245 | 329,384 | 0.2366 | 0.00% |
| 2017-11-28 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 176,000 | 46,080 | 0.2618 | 0.245 | 0.227 | 0.245 | 0.227 | 0.245 | 201,290 | 0.2289 | 0.00% |
| 2017-11-27 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.245 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.280 | 0.260 | 0.280 | 0.255 | 0.290 | 34,000 | 9,210 | 0.2709 | 0.245 | 0.227 | 0.245 | 0.223 | 0.254 | 38,886 | 0.2368 | 7.69% |
| 2017-11-23 | 0 | 0.260 | 0.250 | 0.290 | - | - | 500 | 120 | 0.2400 | 0.227 | 0.219 | 0.254 | - | - | 572 | 0.2098 | 0.00% |
| 2017-11-22 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 164,000 | 41,680 | 0.2541 | 0.227 | 0.219 | 0.232 | 0.219 | 0.227 | 187,566 | 0.2222 | 0.00% |
| 2017-11-21 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.265 | 96,000 | 24,800 | 0.2583 | 0.227 | 0.223 | 0.236 | 0.223 | 0.232 | 109,795 | 0.2259 | 4.00% |
| 2017-11-20 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.265 | 280,000 | 71,840 | 0.2566 | 0.219 | 0.219 | 0.236 | 0.219 | 0.232 | 320,235 | 0.2243 | -7.41% |
| 2017-11-17 | 0 | 0.270 | 0.260 | 0.300 | - | - | 4,000 | 992 | 0.2480 | 0.236 | 0.227 | 0.262 | - | - | 4,575 | 0.2168 | 0.00% |
| 2017-11-16 | 0 | 0.270 | 0.260 | 0.295 | 0.270 | 0.270 | 16,000 | 4,320 | 0.2700 | 0.236 | 0.227 | 0.258 | 0.236 | 0.236 | 18,299 | 0.2361 | 0.00% |
| 2017-11-15 | 0 | 0.270 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.236 | 0.232 | 0.236 | - | - | 0 | - | -3.57% |
| 2017-11-14 | 0 | 0.280 | 0.260 | 0.300 | 0.275 | 0.280 | 228,000 | 63,380 | 0.2780 | 0.245 | 0.227 | 0.262 | 0.240 | 0.245 | 260,762 | 0.2431 | 1.82% |
| 2017-11-13 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 192,000 | 52,000 | 0.2708 | 0.240 | 0.232 | 0.240 | 0.236 | 0.240 | 219,589 | 0.2368 | 5.77% |
| 2017-11-10 | 0 | 0.260 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.254 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.300 | 146,000 | 42,410 | 0.2905 | 0.227 | 0.227 | 0.254 | 0.227 | 0.262 | 166,979 | 0.2540 | 0.00% |
| 2017-11-08 | 0 | 0.260 | 0.260 | 0.280 | - | - | 4,000 | 960 | 0.2400 | 0.227 | 0.227 | 0.245 | - | - | 4,575 | 0.2098 | 0.00% |
| 2017-11-07 | 0 | 0.260 | 0.260 | 0.300 | - | - | 4,000 | 980 | 0.2450 | 0.227 | 0.227 | 0.262 | - | - | 4,575 | 0.2142 | 0.00% |
| 2017-11-06 | 0 | 0.260 | 0.255 | 0.280 | 0.260 | 0.270 | 224,000 | 58,560 | 0.2614 | 0.227 | 0.223 | 0.245 | 0.227 | 0.236 | 256,188 | 0.2286 | -1.89% |
| 2017-11-03 | 0 | 0.265 | 0.265 | 0.280 | 0.255 | 0.260 | 64,000 | 16,480 | 0.2575 | 0.232 | 0.232 | 0.245 | 0.223 | 0.227 | 73,196 | 0.2251 | 3.92% |
| 2017-11-02 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.250 | 32,000 | 8,000 | 0.2500 | 0.223 | 0.223 | 0.245 | 0.219 | 0.219 | 36,598 | 0.2186 | -8.93% |
| 2017-11-01 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.245 | 0.223 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 0.280 | 0.260 | 0.290 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.245 | 0.227 | 0.254 | 0.245 | 0.245 | 91,496 | 0.2448 | 0.00% |
| 2017-10-30 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 0.245 | 0.245 | 0.258 | 0.245 | 0.245 | 54,897 | 0.2448 | 0.00% |
| 2017-10-27 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.285 | 15,544,000 | 4,412,240 | 0.2839 | 0.245 | 0.245 | 0.258 | 0.245 | 0.249 | 17,777,595 | 0.2482 | -1.75% |
| 2017-10-26 | 0 | 0.285 | 0.275 | 0.295 | 0.285 | 0.285 | 160,000 | 45,600 | 0.2850 | 0.249 | 0.240 | 0.258 | 0.249 | 0.249 | 182,991 | 0.2492 | 0.00% |
| 2017-10-25 | 0 | 0.285 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.249 | 0.245 | 0.258 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.254 | - | - | 0 | - | 1.79% |
| 2017-10-23 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.280 | 128,000 | 35,840 | 0.2800 | 0.245 | 0.240 | 0.258 | 0.245 | 0.245 | 146,393 | 0.2448 | -1.75% |
| 2017-10-20 | 0 | 0.285 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.258 | - | - | 0 | - | 1.79% |
| 2017-10-19 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 20,000 | 5,540 | 0.2770 | 0.245 | 0.245 | 0.262 | 0.245 | 0.245 | 22,874 | 0.2422 | -6.67% |
| 2017-10-18 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.262 | 0.245 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 0.300 | 0.285 | 0.300 | - | - | 6,000 | 1,590 | 0.2650 | 0.262 | 0.249 | 0.262 | - | - | 6,862 | 0.2317 | 0.00% |
| 2017-10-16 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 72,000 | 21,280 | 0.2956 | 0.262 | 0.249 | 0.262 | 0.262 | 0.262 | 82,346 | 0.2584 | -1.64% |
| 2017-10-13 | 0 | 0.305 | 0.290 | 0.305 | 0.295 | 0.310 | 96,000 | 28,880 | 0.3008 | 0.267 | 0.254 | 0.267 | 0.258 | 0.271 | 109,795 | 0.2630 | 5.17% |
| 2017-10-12 | 0 | 0.290 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.254 | 0.249 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.315 | 244,000 | 73,930 | 0.3030 | 0.254 | 0.254 | 0.271 | 0.254 | 0.275 | 279,062 | 0.2649 | -3.33% |
| 2017-10-10 | 0 | 0.300 | 0.295 | 0.310 | 0.280 | 0.300 | 68,000 | 20,000 | 0.2941 | 0.262 | 0.258 | 0.271 | 0.245 | 0.262 | 77,771 | 0.2572 | 1.69% |
| 2017-10-09 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 28,000 | 7,840 | 0.2800 | 0.258 | 0.258 | 0.262 | 0.258 | 0.258 | 32,023 | 0.2448 | 0.00% |
| 2017-10-06 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.295 | 68,000 | 19,900 | 0.2926 | 0.258 | 0.258 | 0.267 | 0.254 | 0.258 | 77,771 | 0.2559 | 1.72% |
| 2017-10-04 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.280 | 16,000 | 4,480 | 0.2800 | 0.254 | 0.254 | 0.271 | 0.245 | 0.245 | 18,299 | 0.2448 | 0.00% |
| 2017-10-03 | 0 | 0.290 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.254 | 0.254 | 0.275 | - | - | 0 | - | 3.57% |
| 2017-09-29 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 0.280 | 0.280 | 0.305 | 0.270 | 0.305 | 112,000 | 32,440 | 0.2896 | 0.245 | 0.245 | 0.267 | 0.236 | 0.267 | 128,094 | 0.2533 | -6.67% |
| 2017-09-27 | 0 | 0.300 | 0.285 | 0.300 | 0.315 | 0.315 | 32,000 | 10,080 | 0.3150 | 0.262 | 0.249 | 0.262 | 0.275 | 0.275 | 36,598 | 0.2754 | 9.09% |
| 2017-09-26 | 0 | 0.275 | 0.275 | 0.300 | 0.270 | 0.270 | 16,000 | 4,320 | 0.2700 | 0.240 | 0.240 | 0.262 | 0.236 | 0.236 | 18,299 | 0.2361 | -6.78% |
| 2017-09-25 | 0 | 0.295 | 0.270 | 0.295 | 0.300 | 0.320 | 128,000 | 40,320 | 0.3150 | 0.258 | 0.236 | 0.258 | 0.262 | 0.280 | 146,393 | 0.2754 | 1.72% |
| 2017-09-22 | 0 | 0.290 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.254 | 0.236 | 0.275 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.290 | 0.280 | 0.300 | - | - | 4,000 | 1,060 | 0.2650 | 0.254 | 0.245 | 0.262 | - | - | 4,575 | 0.2317 | 0.00% |
| 2017-09-20 | 0 | 0.290 | 0.290 | 0.305 | 0.285 | 0.285 | 16,000 | 4,560 | 0.2850 | 0.254 | 0.254 | 0.267 | 0.249 | 0.249 | 18,299 | 0.2492 | -6.45% |
| 2017-09-19 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.271 | 0.249 | 0.271 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 0.310 | 0.300 | 0.310 | 0.270 | 0.315 | 64,000 | 18,720 | 0.2925 | 0.271 | 0.262 | 0.271 | 0.236 | 0.275 | 73,196 | 0.2558 | 5.08% |
| 2017-09-15 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 112,000 | 33,040 | 0.2950 | 0.258 | 0.258 | 0.275 | 0.258 | 0.258 | 128,094 | 0.2579 | -7.81% |
| 2017-09-14 | 0 | 0.320 | 0.290 | 0.320 | 0.275 | 0.325 | 280,000 | 83,120 | 0.2969 | 0.280 | 0.254 | 0.280 | 0.240 | 0.284 | 320,235 | 0.2596 | 14.29% |
| 2017-09-13 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.254 | - | - | 0 | - | 1.82% |
| 2017-09-12 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.275 | 272,000 | 74,800 | 0.2750 | 0.240 | 0.236 | 0.254 | 0.240 | 0.240 | 311,085 | 0.2404 | 0.00% |
| 2017-09-11 | 0 | 0.275 | 0.260 | 0.285 | 0.270 | 0.275 | 288,000 | 78,160 | 0.2714 | 0.240 | 0.227 | 0.249 | 0.236 | 0.240 | 329,384 | 0.2373 | 0.00% |
| 2017-09-08 | 0 | 0.275 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.240 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.275 | 0.255 | 0.280 | 0.260 | 0.275 | 320,000 | 86,160 | 0.2693 | 0.240 | 0.223 | 0.245 | 0.227 | 0.240 | 365,982 | 0.2354 | 5.77% |
| 2017-09-06 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.270 | 376,000 | 96,648 | 0.2570 | 0.227 | 0.227 | 0.236 | 0.223 | 0.236 | 430,029 | 0.2247 | -3.70% |
| 2017-09-05 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 16,000 | 4,320 | 0.2700 | 0.236 | 0.232 | 0.240 | 0.236 | 0.236 | 18,299 | 0.2361 | -3.57% |
| 2017-09-04 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.280 | 64,000 | 17,360 | 0.2713 | 0.245 | 0.240 | 0.249 | 0.232 | 0.245 | 73,196 | 0.2372 | -1.75% |
| 2017-09-01 | 0 | 0.285 | 0.265 | 0.285 | 0.265 | 0.285 | 352,000 | 96,480 | 0.2741 | 0.249 | 0.232 | 0.249 | 0.232 | 0.249 | 402,581 | 0.2397 | 0.00% |
| 2017-08-31 | 0 | 0.285 | 0.270 | 0.295 | 0.285 | 0.300 | 352,000 | 100,800 | 0.2864 | 0.249 | 0.236 | 0.258 | 0.249 | 0.262 | 402,581 | 0.2504 | 0.00% |
| 2017-08-30 | 0 | 0.285 | 0.260 | 0.300 | 0.285 | 0.285 | 160,000 | 45,600 | 0.2850 | 0.249 | 0.227 | 0.262 | 0.249 | 0.249 | 182,991 | 0.2492 | 0.00% |
| 2017-08-29 | 0 | 0.285 | 0.270 | 0.340 | 0.265 | 0.285 | 336,000 | 90,160 | 0.2683 | 0.249 | 0.236 | 0.297 | 0.232 | 0.249 | 384,282 | 0.2346 | 1.79% |
| 2017-08-28 | 0 | 0.280 | 0.270 | 0.300 | 0.265 | 0.280 | 240,000 | 66,000 | 0.2750 | 0.245 | 0.236 | 0.262 | 0.232 | 0.245 | 274,487 | 0.2404 | 0.00% |
| 2017-08-25 | 0 | 0.280 | 0.265 | 0.280 | - | - | 12,000 | 2,988 | 0.2490 | 0.245 | 0.232 | 0.245 | - | - | 13,724 | 0.2177 | 0.00% |
| 2017-08-24 | 0 | 0.280 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.245 | 0.232 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 0.280 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.245 | 0.240 | 0.271 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.280 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.275 | - | - | 0 | - | 1.82% |
| 2017-08-18 | 0 | 0.275 | 0.275 | 0.320 | 0.265 | 0.275 | 80,000 | 21,600 | 0.2700 | 0.240 | 0.240 | 0.280 | 0.232 | 0.240 | 91,496 | 0.2361 | -1.79% |
| 2017-08-17 | 0 | 0.280 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.280 | - | - | 0 | - | 1.82% |
| 2017-08-16 | 0 | 0.275 | 0.275 | 0.335 | 0.275 | 0.275 | 32,000 | 8,800 | 0.2750 | 0.240 | 0.240 | 0.293 | 0.240 | 0.240 | 36,598 | 0.2404 | -5.17% |
| 2017-08-15 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.254 | 0.236 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 0.290 | 0.260 | 0.295 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.254 | 0.227 | 0.258 | 0.254 | 0.254 | 91,496 | 0.2536 | 1.75% |
| 2017-08-11 | 0 | 0.285 | 0.275 | 0.295 | 0.285 | 0.290 | 144,000 | 41,120 | 0.2856 | 0.249 | 0.240 | 0.258 | 0.249 | 0.254 | 164,692 | 0.2497 | 0.00% |
| 2017-08-10 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.290 | 32,000 | 9,200 | 0.2875 | 0.249 | 0.249 | 0.267 | 0.249 | 0.254 | 36,598 | 0.2514 | -5.00% |
| 2017-08-09 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 176,000 | 52,800 | 0.3000 | 0.262 | 0.258 | 0.271 | 0.262 | 0.262 | 201,290 | 0.2623 | -3.23% |
| 2017-08-08 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.271 | 0.258 | 0.271 | - | - | 0 | - | -6.06% |
| 2017-08-07 | 0 | 0.330 | 0.295 | 0.330 | 0.330 | 0.350 | 48,000 | 16,320 | 0.3400 | 0.289 | 0.258 | 0.289 | 0.289 | 0.306 | 54,897 | 0.2973 | 13.79% |
| 2017-08-04 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 136,000 | 38,800 | 0.2853 | 0.254 | 0.245 | 0.258 | 0.245 | 0.254 | 155,543 | 0.2494 | 1.75% |
| 2017-08-03 | 0 | 0.285 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.249 | 0.240 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 0.285 | 0.280 | 0.390 | 0.280 | 0.300 | 248,000 | 70,920 | 0.2860 | 0.249 | 0.245 | 0.341 | 0.245 | 0.262 | 283,636 | 0.2500 | -5.00% |
| 2017-08-01 | 0 | 0.300 | 0.270 | 0.310 | 0.300 | 0.300 | 208,000 | 62,400 | 0.3000 | 0.262 | 0.236 | 0.271 | 0.262 | 0.262 | 237,889 | 0.2623 | -3.23% |
| 2017-07-31 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.310 | 32,000 | 9,920 | 0.3100 | 0.271 | 0.254 | 0.280 | 0.271 | 0.271 | 36,598 | 0.2711 | 1.64% |
| 2017-07-28 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 0.267 | 0.267 | 0.275 | 0.262 | 0.262 | 182,991 | 0.2623 | -3.17% |
| 2017-07-27 | 0 | 0.315 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.275 | 0.262 | 0.306 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.315 | 0.310 | 0.335 | 0.310 | 0.315 | 128,000 | 39,760 | 0.3106 | 0.275 | 0.271 | 0.293 | 0.271 | 0.275 | 146,393 | 0.2716 | 0.00% |
| 2017-07-25 | 0 | 0.315 | 0.310 | 0.340 | 0.315 | 0.315 | 64,000 | 20,160 | 0.3150 | 0.275 | 0.271 | 0.297 | 0.275 | 0.275 | 73,196 | 0.2754 | 0.00% |
| 2017-07-24 | 0 | 0.315 | 0.310 | 0.340 | 0.315 | 0.315 | 104,000 | 32,560 | 0.3131 | 0.275 | 0.271 | 0.297 | 0.275 | 0.275 | 118,944 | 0.2737 | 0.00% |
| 2017-07-21 | 0 | 0.315 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.306 | - | - | 0 | - | 1.61% |
| 2017-07-20 | 0 | 0.310 | 0.310 | 0.365 | 0.310 | 0.310 | 16,000 | 4,960 | 0.3100 | 0.271 | 0.271 | 0.319 | 0.271 | 0.271 | 18,299 | 0.2711 | 0.00% |
| 2017-07-19 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 208,000 | 64,480 | 0.3100 | 0.271 | 0.271 | 0.289 | 0.271 | 0.271 | 237,889 | 0.2711 | -3.12% |
| 2017-07-18 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 112,000 | 35,840 | 0.3200 | 0.280 | 0.280 | 0.306 | 0.280 | 0.280 | 128,094 | 0.2798 | -3.03% |
| 2017-07-17 | 0 | 0.330 | 0.320 | 0.345 | 0.330 | 0.330 | 28,000 | 8,820 | 0.3150 | 0.289 | 0.280 | 0.302 | 0.289 | 0.289 | 32,023 | 0.2754 | -5.71% |
| 2017-07-14 | 0 | 0.350 | 0.325 | 0.350 | 0.340 | 0.350 | 64,000 | 22,160 | 0.3463 | 0.306 | 0.284 | 0.306 | 0.297 | 0.306 | 73,196 | 0.3027 | 7.69% |
| 2017-07-13 | 0 | 0.325 | 0.320 | 0.350 | 0.325 | 0.360 | 321,000 | 107,580 | 0.3351 | 0.284 | 0.280 | 0.306 | 0.284 | 0.315 | 367,126 | 0.2930 | -5.80% |
| 2017-07-12 | 0 | 0.345 | 0.335 | 0.360 | 0.315 | 0.385 | 17,384,000 | 6,506,640 | 0.3743 | 0.302 | 0.293 | 0.315 | 0.275 | 0.337 | 19,881,994 | 0.3273 | -2.82% |
| 2017-07-11 | 0 | 0.355 | 0.340 | 0.355 | 0.275 | 0.360 | 41,372,000 | 14,446,500 | 0.3492 | 0.310 | 0.297 | 0.310 | 0.240 | 0.315 | 47,316,950 | 0.3053 | 24.56% |
| 2017-07-10 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.285 | 512,000 | 137,600 | 0.2688 | 0.249 | 0.245 | 0.249 | 0.227 | 0.249 | 585,572 | 0.2350 | 14.00% |
| 2017-07-07 | 0 | 0.250 | 0.235 | 0.260 | 0.250 | 0.260 | 176,000 | 45,600 | 0.2591 | 0.219 | 0.205 | 0.227 | 0.219 | 0.227 | 201,290 | 0.2265 | -3.85% |
| 2017-07-06 | 0 | 0.260 | 0.230 | 0.290 | - | - | 0 | 0 | - | 0.227 | 0.201 | 0.254 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.260 | 96,000 | 24,960 | 0.2600 | 0.227 | 0.219 | 0.254 | 0.227 | 0.227 | 109,795 | 0.2273 | 0.00% |
| 2017-07-04 | 0 | 0.260 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.258 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.290 | 128,000 | 35,200 | 0.2750 | 0.227 | 0.227 | 0.254 | 0.227 | 0.254 | 146,393 | 0.2404 | -10.34% |
| 2017-06-30 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.254 | 0.232 | 0.254 | - | - | 0 | - | -3.33% |
| 2017-06-29 | 0 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 356,000 | 106,440 | 0.2990 | 0.262 | 0.240 | 0.262 | 0.258 | 0.262 | 407,155 | 0.2614 | 9.09% |
| 2017-06-28 | 0 | 0.275 | 0.260 | 0.280 | 0.250 | 0.275 | 72,000 | 18,400 | 0.2556 | 0.240 | 0.227 | 0.245 | 0.219 | 0.240 | 82,346 | 0.2234 | -5.17% |
| 2017-06-27 | 0 | 0.290 | 0.255 | 0.295 | 0.265 | 0.290 | 48,000 | 13,120 | 0.2733 | 0.254 | 0.223 | 0.258 | 0.232 | 0.254 | 54,897 | 0.2390 | -4.92% |
| 2017-06-26 | 0 | 0.305 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.267 | 0.236 | 0.267 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 0.305 | 0.275 | 0.305 | - | - | 4,000 | 1,000 | 0.2500 | 0.267 | 0.240 | 0.267 | - | - | 4,575 | 0.2186 | -1.61% |
| 2017-06-22 | 0 | 0.310 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.271 | 0.236 | 0.271 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 0.310 | 0.280 | 0.315 | 0.280 | 0.310 | 40,000 | 11,520 | 0.2880 | 0.271 | 0.245 | 0.275 | 0.245 | 0.271 | 45,748 | 0.2518 | 6.90% |
| 2017-06-20 | 0 | 0.290 | 0.265 | 0.300 | 0.290 | 0.290 | 16,000 | 4,640 | 0.2900 | 0.254 | 0.232 | 0.262 | 0.254 | 0.254 | 18,299 | 0.2536 | 3.57% |
| 2017-06-19 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 64,000 | 16,960 | 0.2650 | 0.245 | 0.232 | 0.245 | 0.227 | 0.245 | 73,196 | 0.2317 | -6.67% |
| 2017-06-16 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.262 | 0.245 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 0.300 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.262 | 0.236 | 0.267 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 32,000 | 9,360 | 0.2925 | 0.262 | 0.249 | 0.262 | 0.249 | 0.262 | 36,598 | 0.2558 | 1.69% |
| 2017-06-13 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.236 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.236 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 0.295 | 0.280 | 0.300 | 0.295 | 0.295 | 160,000 | 47,200 | 0.2950 | 0.258 | 0.245 | 0.262 | 0.258 | 0.258 | 182,991 | 0.2579 | 0.00% |
| 2017-06-08 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.295 | 64,000 | 17,680 | 0.2763 | 0.258 | 0.245 | 0.258 | 0.236 | 0.258 | 73,196 | 0.2415 | -1.67% |
| 2017-06-07 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 20,000 | 5,780 | 0.2890 | 0.262 | 0.236 | 0.262 | 0.262 | 0.262 | 22,874 | 0.2527 | 3.45% |
| 2017-06-06 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 72,000 | 20,680 | 0.2872 | 0.254 | 0.245 | 0.258 | 0.254 | 0.254 | 82,346 | 0.2511 | -3.33% |
| 2017-06-05 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 44,565 | 12,581 | 0.2823 | 0.262 | 0.254 | 0.262 | 0.254 | 0.262 | 50,969 | 0.2468 | 0.00% |
| 2017-06-02 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 88,000 | 25,560 | 0.2905 | 0.262 | 0.254 | 0.262 | 0.254 | 0.262 | 100,645 | 0.2540 | 0.00% |
| 2017-06-01 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 64,000 | 19,040 | 0.2975 | 0.262 | 0.262 | 0.271 | 0.254 | 0.262 | 73,196 | 0.2601 | -1.64% |
| 2017-05-31 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.267 | 0.254 | 0.267 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.267 | 0.254 | 0.267 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 16,000 | 4,800 | 0.3000 | 0.267 | 0.267 | 0.271 | 0.262 | 0.262 | 18,299 | 0.2623 | 5.17% |
| 2017-05-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 48,000 | 13,920 | 0.2900 | 0.254 | 0.254 | 0.262 | 0.254 | 0.254 | 54,897 | 0.2536 | -4.92% |
| 2017-05-24 | 0 | 0.305 | 0.290 | 0.305 | 0.305 | 0.305 | 64,000 | 19,600 | 0.3063 | 0.267 | 0.254 | 0.267 | 0.267 | 0.267 | 73,196 | 0.2678 | 3.39% |
| 2017-05-23 | 0 | 0.295 | 0.290 | 0.310 | 0.295 | 0.295 | 208,000 | 61,360 | 0.2950 | 0.258 | 0.254 | 0.271 | 0.258 | 0.258 | 237,889 | 0.2579 | 0.00% |
| 2017-05-22 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 16,000 | 4,720 | 0.2950 | 0.258 | 0.245 | 0.258 | 0.258 | 0.258 | 18,299 | 0.2579 | 5.36% |
| 2017-05-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 208,000 | 58,480 | 0.2812 | 0.245 | 0.245 | 0.254 | 0.245 | 0.249 | 237,889 | 0.2458 | -6.67% |
| 2017-05-18 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.262 | 0.254 | 0.262 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 52,000 | 15,500 | 0.2981 | 0.262 | 0.262 | 0.271 | 0.262 | 0.262 | 59,472 | 0.2606 | -1.64% |
| 2017-05-16 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 136,000 | 39,520 | 0.2906 | 0.267 | 0.254 | 0.267 | 0.254 | 0.267 | 155,543 | 0.2541 | -1.61% |
| 2017-05-15 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 64,000 | 18,640 | 0.2913 | 0.271 | 0.254 | 0.271 | 0.249 | 0.271 | 73,196 | 0.2547 | 3.33% |
| 2017-05-12 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.262 | 0.254 | 0.271 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.262 | 0.249 | 0.262 | - | - | 0 | - | -1.64% |
| 2017-05-10 | 0 | 0.305 | 0.290 | 0.310 | 0.280 | 0.305 | 42,000 | 11,980 | 0.2852 | 0.267 | 0.254 | 0.271 | 0.245 | 0.267 | 48,035 | 0.2494 | 1.67% |
| 2017-05-09 | 0 | 0.300 | 0.290 | 0.305 | 0.270 | 0.315 | 450,000 | 129,320 | 0.2874 | 0.262 | 0.254 | 0.267 | 0.236 | 0.275 | 514,663 | 0.2513 | 0.00% |
| 2017-05-08 | 0 | 0.300 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.262 | 0.254 | 0.275 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 0.300 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.262 | 0.236 | 0.267 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 0.300 | 0.290 | 0.300 | 0.305 | 0.305 | 16,000 | 4,880 | 0.3050 | 0.262 | 0.254 | 0.262 | 0.267 | 0.267 | 18,299 | 0.2667 | -3.23% |
| 2017-05-02 | 0 | 0.310 | 0.285 | 0.310 | - | - | 200 | 54 | 0.2700 | 0.271 | 0.249 | 0.271 | - | - | 229 | 0.2361 | 0.00% |
| 2017-04-28 | 0 | 0.310 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.271 | 0.249 | 0.275 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.271 | 0.258 | 0.271 | - | - | 0 | - | -3.12% |
| 2017-04-26 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.267 | 0.280 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 0.320 | 0.290 | 0.320 | 0.295 | 0.320 | 56,000 | 17,160 | 0.3064 | 0.280 | 0.254 | 0.280 | 0.258 | 0.280 | 64,047 | 0.2679 | 3.23% |
| 2017-04-24 | 0 | 0.310 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.271 | 0.258 | 0.275 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 0.310 | 0.295 | 0.325 | - | - | 0 | 0 | - | 0.271 | 0.258 | 0.284 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.271 | 0.258 | 0.271 | - | - | 0 | - | -3.12% |
| 2017-04-19 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.262 | 0.280 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.280 | 0.258 | 0.280 | - | - | 0 | - | -1.54% |
| 2017-04-13 | 0 | 0.325 | 0.310 | 0.330 | 0.305 | 0.325 | 96,000 | 29,600 | 0.3083 | 0.284 | 0.271 | 0.289 | 0.267 | 0.284 | 109,795 | 0.2696 | 3.17% |
| 2017-04-12 | 0 | 0.315 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.275 | 0.271 | 0.280 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 22,000 | 6,840 | 0.3109 | 0.275 | 0.271 | 0.284 | 0.275 | 0.275 | 25,161 | 0.2718 | -3.08% |
| 2017-04-10 | 0 | 0.325 | 0.305 | 0.330 | 0.325 | 0.325 | 48,000 | 15,600 | 0.3250 | 0.284 | 0.267 | 0.289 | 0.284 | 0.284 | 54,897 | 0.2842 | 3.17% |
| 2017-04-07 | 0 | 0.315 | 0.310 | 0.325 | - | - | 0 | 0 | - | 0.275 | 0.271 | 0.284 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.310 | 24,000 | 7,360 | 0.3067 | 0.275 | 0.275 | 0.280 | 0.271 | 0.271 | 27,449 | 0.2681 | -3.08% |
| 2017-04-05 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.325 | 18,000 | 5,790 | 0.3217 | 0.284 | 0.275 | 0.284 | 0.284 | 0.284 | 20,587 | 0.2813 | 1.56% |
| 2017-04-03 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.340 | 3,320,000 | 1,061,280 | 0.3197 | 0.280 | 0.271 | 0.280 | 0.262 | 0.297 | 3,797,067 | 0.2795 | -11.11% |
| 2017-03-31 | 0 | 0.360 | 0.350 | 0.375 | 0.315 | 0.360 | 720,000 | 257,360 | 0.3574 | 0.315 | 0.306 | 0.328 | 0.275 | 0.315 | 823,460 | 0.3125 | 4.35% |
| 2017-03-30 | 0 | 0.345 | 0.345 | 0.365 | 0.340 | 0.400 | 2,016,000 | 728,320 | 0.3613 | 0.302 | 0.302 | 0.319 | 0.297 | 0.350 | 2,305,689 | 0.3159 | -12.66% |
| 2017-03-29 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.445 | 672,000 | 262,320 | 0.3904 | 0.345 | 0.332 | 0.345 | 0.332 | 0.389 | 768,563 | 0.3413 | -7.06% |
| 2017-03-28 | 0 | 0.425 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.372 | 0.350 | 0.376 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 0.425 | 0.400 | 0.425 | - | - | 1,500 | 570 | 0.3800 | 0.372 | 0.350 | 0.372 | - | - | 1,716 | 0.3323 | 0.00% |
| 2017-03-24 | 0 | 0.425 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.372 | 0.350 | 0.393 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 0.425 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.372 | 0.354 | 0.393 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 0.425 | 0.405 | 0.445 | 0.425 | 0.425 | 16,000 | 6,800 | 0.4250 | 0.372 | 0.354 | 0.389 | 0.372 | 0.372 | 18,299 | 0.3716 | 0.00% |
| 2017-03-21 | 0 | 0.425 | 0.410 | 0.450 | - | - | 2,000 | 780 | 0.3900 | 0.372 | 0.358 | 0.393 | - | - | 2,287 | 0.3410 | 0.00% |
| 2017-03-20 | 0 | 0.425 | 0.415 | 0.435 | 0.410 | 0.425 | 124,000 | 51,320 | 0.4139 | 0.372 | 0.363 | 0.380 | 0.358 | 0.372 | 141,818 | 0.3619 | -2.30% |
| 2017-03-17 | 0 | 0.435 | 0.410 | 0.440 | 0.435 | 0.435 | 16,000 | 6,960 | 0.4350 | 0.380 | 0.358 | 0.385 | 0.380 | 0.380 | 18,299 | 0.3803 | 2.35% |
| 2017-03-16 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.425 | 48,000 | 20,080 | 0.4183 | 0.372 | 0.363 | 0.376 | 0.363 | 0.372 | 54,897 | 0.3658 | -3.41% |
| 2017-03-15 | 0 | 0.440 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.385 | 0.363 | 0.385 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 0.440 | 0.420 | 0.440 | 0.415 | 0.445 | 144,000 | 60,720 | 0.4217 | 0.385 | 0.367 | 0.385 | 0.363 | 0.389 | 164,692 | 0.3687 | 1.15% |
| 2017-03-13 | 0 | 0.435 | 0.410 | 0.440 | 0.410 | 0.470 | 144,000 | 61,360 | 0.4261 | 0.380 | 0.358 | 0.385 | 0.358 | 0.411 | 164,692 | 0.3726 | -1.14% |
| 2017-03-10 | 0 | 0.440 | 0.405 | 0.440 | 0.450 | 0.450 | 16,000 | 7,200 | 0.4500 | 0.385 | 0.354 | 0.385 | 0.393 | 0.393 | 18,299 | 0.3935 | 2.33% |
| 2017-03-09 | 0 | 0.430 | 0.410 | 0.445 | 0.400 | 0.440 | 112,000 | 46,400 | 0.4143 | 0.376 | 0.358 | 0.389 | 0.350 | 0.385 | 128,094 | 0.3622 | -2.27% |
| 2017-03-08 | 0 | 0.440 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.363 | 0.393 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 0.440 | 0.415 | 0.450 | - | - | 2,500 | 1,000 | 0.4000 | 0.385 | 0.363 | 0.393 | - | - | 2,859 | 0.3497 | 0.00% |
| 2017-03-06 | 0 | 0.440 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.363 | 0.393 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 0.440 | 0.420 | 0.440 | 0.400 | 0.450 | 132,000 | 57,400 | 0.4348 | 0.385 | 0.367 | 0.385 | 0.350 | 0.393 | 150,968 | 0.3802 | 2.33% |
| 2017-03-02 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 128,000 | 55,520 | 0.4338 | 0.376 | 0.376 | 0.380 | 0.376 | 0.385 | 146,393 | 0.3793 | -2.27% |
| 2017-03-01 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.455 | 2,376,000 | 1,026,960 | 0.4322 | 0.385 | 0.376 | 0.385 | 0.367 | 0.398 | 2,717,419 | 0.3779 | -7.37% |
| 2017-02-28 | 0 | 0.475 | 0.445 | 0.475 | 0.475 | 0.485 | 112,000 | 54,160 | 0.4836 | 0.415 | 0.389 | 0.415 | 0.415 | 0.424 | 128,094 | 0.4228 | -2.06% |
| 2017-02-27 | 0 | 0.485 | 0.455 | 0.485 | - | - | 0 | 0 | - | 0.424 | 0.398 | 0.424 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 0.485 | 0.470 | 0.490 | - | - | 2,000 | 900 | 0.4500 | 0.424 | 0.411 | 0.428 | - | - | 2,287 | 0.3935 | 0.00% |
| 2017-02-23 | 0 | 0.485 | 0.470 | 0.490 | 0.470 | 0.485 | 80,000 | 38,000 | 0.4750 | 0.424 | 0.411 | 0.428 | 0.411 | 0.424 | 91,496 | 0.4153 | -1.02% |
| 2017-02-22 | 0 | 0.490 | 0.475 | 0.490 | - | - | 12,000 | 5,460 | 0.4550 | 0.428 | 0.415 | 0.428 | - | - | 13,724 | 0.3978 | 0.00% |
| 2017-02-21 | 0 | 0.490 | 0.475 | 0.495 | 0.475 | 0.490 | 38,000 | 18,170 | 0.4782 | 0.428 | 0.415 | 0.433 | 0.415 | 0.428 | 43,460 | 0.4181 | -1.01% |
| 2017-02-20 | 0 | 0.495 | 0.475 | 0.495 | 0.495 | 0.495 | 48,500 | 23,987 | 0.4946 | 0.433 | 0.415 | 0.433 | 0.433 | 0.433 | 55,469 | 0.4324 | 0.00% |
| 2017-02-17 | 0 | 0.495 | 0.470 | 0.495 | - | - | 4,000 | 1,800 | 0.4500 | 0.433 | 0.411 | 0.433 | - | - | 4,575 | 0.3935 | 0.00% |
| 2017-02-16 | 0 | 0.495 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.433 | 0.415 | 0.437 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 0.495 | 0.480 | 0.510 | 0.470 | 0.495 | 128,000 | 61,080 | 0.4772 | 0.433 | 0.420 | 0.446 | 0.411 | 0.433 | 146,393 | 0.4172 | 3.13% |
| 2017-02-14 | 0 | 0.480 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.420 | 0.407 | 0.424 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 0.480 | 0.460 | 0.485 | 0.460 | 0.480 | 64,000 | 29,760 | 0.4650 | 0.420 | 0.402 | 0.424 | 0.402 | 0.420 | 73,196 | 0.4066 | -1.03% |
| 2017-02-10 | 0 | 0.485 | 0.460 | 0.490 | - | - | 8,000 | 3,560 | 0.4450 | 0.424 | 0.402 | 0.428 | - | - | 9,150 | 0.3891 | 0.00% |
| 2017-02-09 | 0 | 0.485 | 0.465 | 0.490 | 0.480 | 0.485 | 48,000 | 23,120 | 0.4817 | 0.424 | 0.407 | 0.428 | 0.420 | 0.424 | 54,897 | 0.4211 | 1.04% |
| 2017-02-08 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 32,000 | 15,360 | 0.4800 | 0.420 | 0.402 | 0.420 | 0.420 | 0.420 | 36,598 | 0.4197 | -1.03% |
| 2017-02-07 | 0 | 0.485 | 0.470 | 0.485 | - | - | 0 | 0 | - | 0.424 | 0.411 | 0.424 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 0.485 | 0.460 | 0.485 | 0.455 | 0.485 | 208,000 | 97,200 | 0.4673 | 0.424 | 0.402 | 0.424 | 0.398 | 0.424 | 237,889 | 0.4086 | -2.02% |
| 2017-02-03 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 96,000 | 46,560 | 0.4850 | 0.433 | 0.420 | 0.433 | 0.420 | 0.433 | 109,795 | 0.4241 | -1.00% |
| 2017-02-02 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 112,000 | 54,960 | 0.4907 | 0.437 | 0.428 | 0.437 | 0.424 | 0.437 | 128,094 | 0.4291 | 0.00% |
| 2017-02-01 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 52,000 | 25,880 | 0.4977 | 0.437 | 0.424 | 0.437 | 0.437 | 0.437 | 59,472 | 0.4352 | 0.00% |
| 2017-01-27 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.437 | 0.424 | 0.437 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 48,000 | 23,360 | 0.4867 | 0.437 | 0.424 | 0.437 | 0.420 | 0.437 | 54,897 | 0.4255 | -1.96% |
| 2017-01-25 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 64,000 | 31,440 | 0.4913 | 0.446 | 0.420 | 0.446 | 0.420 | 0.446 | 73,196 | 0.4295 | 3.03% |
| 2017-01-24 | 0 | 0.495 | 0.480 | 0.500 | 0.480 | 0.495 | 188,000 | 91,520 | 0.4868 | 0.433 | 0.420 | 0.437 | 0.420 | 0.433 | 215,015 | 0.4256 | -1.00% |
| 2017-01-23 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 96,000 | 46,400 | 0.4833 | 0.437 | 0.424 | 0.437 | 0.420 | 0.437 | 109,795 | 0.4226 | -1.96% |
| 2017-01-20 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 128,000 | 62,560 | 0.4888 | 0.446 | 0.420 | 0.446 | 0.420 | 0.446 | 146,393 | 0.4273 | 0.00% |
| 2017-01-19 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 32,000 | 15,840 | 0.4950 | 0.446 | 0.420 | 0.446 | 0.420 | 0.446 | 36,598 | 0.4328 | 0.00% |
| 2017-01-18 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.446 | 0.420 | 0.446 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.446 | 0.420 | 0.446 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 0.510 | 0.475 | 0.510 | 0.520 | 0.520 | 16,000 | 8,320 | 0.5200 | 0.446 | 0.415 | 0.446 | 0.455 | 0.455 | 18,299 | 0.4547 | 0.00% |
| 2017-01-13 | 0 | 0.510 | 0.470 | 0.510 | 0.475 | 0.510 | 176,000 | 85,200 | 0.4841 | 0.446 | 0.411 | 0.446 | 0.415 | 0.446 | 201,290 | 0.4233 | 0.00% |
| 2017-01-12 | 0 | 0.510 | 0.485 | 0.510 | 0.510 | 0.520 | 80,000 | 40,960 | 0.5120 | 0.446 | 0.424 | 0.446 | 0.446 | 0.455 | 91,496 | 0.4477 | -1.92% |
| 2017-01-11 | 0 | 0.520 | 0.470 | 0.520 | 0.510 | 0.520 | 80,000 | 40,960 | 0.5120 | 0.455 | 0.411 | 0.455 | 0.446 | 0.455 | 91,496 | 0.4477 | 0.00% |
| 2017-01-10 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.520 | 32,000 | 16,640 | 0.5200 | 0.455 | 0.420 | 0.455 | 0.455 | 0.455 | 36,598 | 0.4547 | 0.00% |
| 2017-01-09 | 0 | 0.520 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.407 | 0.455 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.420 | 0.455 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 0.520 | 0.490 | 0.520 | 0.460 | 0.520 | 124,000 | 60,840 | 0.4906 | 0.455 | 0.428 | 0.455 | 0.402 | 0.455 | 141,818 | 0.4290 | 0.00% |
| 2017-01-04 | 0 | 0.520 | 0.475 | 0.520 | 0.520 | 0.520 | 64,000 | 33,280 | 0.5200 | 0.455 | 0.415 | 0.455 | 0.455 | 0.455 | 73,196 | 0.4547 | 0.00% |
| 2017-01-03 | 0 | 0.520 | 0.490 | 0.520 | - | - | 6,000 | 2,820 | 0.4700 | 0.455 | 0.428 | 0.455 | - | - | 6,862 | 0.4109 | 0.00% |
| 2016-12-30 | 0 | 0.520 | 0.470 | 0.520 | 0.500 | 0.520 | 96,000 | 48,640 | 0.5067 | 0.455 | 0.411 | 0.455 | 0.437 | 0.455 | 109,795 | 0.4430 | 1.96% |
| 2016-12-29 | 0 | 0.510 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.446 | 0.398 | 0.446 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 0.510 | 0.460 | 0.520 | - | - | 0 | 0 | - | 0.446 | 0.402 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 0.510 | 0.475 | 0.510 | 0.470 | 0.520 | 128,000 | 63,680 | 0.4975 | 0.446 | 0.415 | 0.446 | 0.411 | 0.455 | 146,393 | 0.4350 | 0.00% |
| 2016-12-22 | 0 | 0.510 | 0.465 | 0.520 | 0.500 | 0.510 | 80,000 | 40,160 | 0.5020 | 0.446 | 0.407 | 0.455 | 0.437 | 0.446 | 91,496 | 0.4389 | -1.92% |
| 2016-12-21 | 0 | 0.520 | 0.495 | 0.520 | 0.520 | 0.520 | 1,200,000 | 624,000 | 0.5200 | 0.455 | 0.433 | 0.455 | 0.455 | 0.455 | 1,372,434 | 0.4547 | 0.00% |
| 2016-12-20 | 0 | 0.520 | 0.455 | 0.520 | 0.510 | 0.520 | 36,000 | 18,400 | 0.5111 | 0.455 | 0.398 | 0.455 | 0.446 | 0.455 | 41,173 | 0.4469 | 0.00% |
| 2016-12-19 | 0 | 0.520 | 0.470 | 0.520 | 0.510 | 0.520 | 1,013,000 | 516,810 | 0.5102 | 0.455 | 0.411 | 0.455 | 0.446 | 0.455 | 1,158,563 | 0.4461 | 6.12% |
| 2016-12-16 | 0 | 0.490 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.428 | 0.398 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 0.490 | 0.475 | 0.520 | 0.490 | 0.510 | 256,000 | 125,760 | 0.4913 | 0.428 | 0.415 | 0.455 | 0.428 | 0.446 | 292,786 | 0.4295 | -3.92% |
| 2016-12-14 | 0 | 0.510 | 0.485 | 0.520 | 0.480 | 0.520 | 140,000 | 71,280 | 0.5091 | 0.446 | 0.424 | 0.455 | 0.420 | 0.455 | 160,117 | 0.4452 | 0.00% |
| 2016-12-13 | 0 | 0.510 | 0.460 | 0.520 | 0.490 | 0.510 | 80,000 | 40,480 | 0.5060 | 0.446 | 0.402 | 0.455 | 0.428 | 0.446 | 91,496 | 0.4424 | -1.92% |
| 2016-12-12 | 0 | 0.520 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.415 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 0.520 | 0.475 | 0.520 | 0.520 | 0.520 | 16,000 | 8,320 | 0.5200 | 0.455 | 0.415 | 0.455 | 0.455 | 0.455 | 18,299 | 0.4547 | 0.00% |
| 2016-12-08 | 0 | 0.520 | 0.500 | 0.520 | 0.480 | 0.530 | 784,000 | 407,200 | 0.5194 | 0.455 | 0.437 | 0.455 | 0.420 | 0.463 | 896,657 | 0.4541 | 0.00% |
| 2016-12-07 | 0 | 0.520 | 0.495 | 0.540 | 0.520 | 0.520 | 496,000 | 257,920 | 0.5200 | 0.455 | 0.433 | 0.472 | 0.455 | 0.455 | 567,273 | 0.4547 | 0.00% |
| 2016-12-06 | 0 | 0.520 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.424 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 0.520 | 0.460 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.402 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.420 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 0.520 | 0.485 | 0.550 | 0.520 | 0.520 | 160,000 | 83,200 | 0.5200 | 0.455 | 0.424 | 0.481 | 0.455 | 0.455 | 182,991 | 0.4547 | 1.96% |
| 2016-11-30 | 0 | 0.510 | 0.485 | 0.520 | 0.510 | 0.510 | 160,000 | 81,600 | 0.5100 | 0.446 | 0.424 | 0.455 | 0.446 | 0.446 | 182,991 | 0.4459 | 2.00% |
| 2016-11-29 | 0 | 0.500 | 0.475 | 0.500 | 0.495 | 0.500 | 32,000 | 15,920 | 0.4975 | 0.437 | 0.415 | 0.437 | 0.433 | 0.437 | 36,598 | 0.4350 | 0.00% |
| 2016-11-28 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 36,000 | 17,800 | 0.4944 | 0.437 | 0.420 | 0.446 | 0.437 | 0.437 | 41,173 | 0.4323 | 3.09% |
| 2016-11-25 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.510 | 240,000 | 121,040 | 0.5043 | 0.424 | 0.424 | 0.437 | 0.424 | 0.446 | 274,487 | 0.4410 | -1.02% |
| 2016-11-24 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 48,000 | 23,520 | 0.4900 | 0.428 | 0.428 | 0.437 | 0.428 | 0.428 | 54,897 | 0.4284 | -3.92% |
| 2016-11-23 | 0 | 0.510 | 0.485 | 0.510 | 0.480 | 0.510 | 160,000 | 80,480 | 0.5030 | 0.446 | 0.424 | 0.446 | 0.420 | 0.446 | 182,991 | 0.4398 | 0.00% |
| 2016-11-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 912,000 | 464,800 | 0.5096 | 0.446 | 0.437 | 0.446 | 0.437 | 0.446 | 1,043,050 | 0.4456 | 0.00% |
| 2016-11-21 | 0 | 0.510 | 0.470 | 0.530 | 0.500 | 0.510 | 192,000 | 97,760 | 0.5092 | 0.446 | 0.411 | 0.463 | 0.437 | 0.446 | 219,589 | 0.4452 | 0.00% |
| 2016-11-18 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.530 | 2,518,000 | 1,282,320 | 0.5093 | 0.446 | 0.433 | 0.446 | 0.428 | 0.463 | 2,879,824 | 0.4453 | -7.27% |
| 2016-11-17 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.570 | 492,000 | 256,800 | 0.5220 | 0.481 | 0.463 | 0.481 | 0.437 | 0.498 | 562,698 | 0.4564 | 0.00% |
| 2016-11-16 | 0 | 0.550 | 0.530 | 0.580 | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 0.481 | 0.463 | 0.507 | 0.481 | 0.481 | 54,897 | 0.4809 | 0.00% |
| 2016-11-15 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.580 | 299,000 | 168,460 | 0.5634 | 0.481 | 0.481 | 0.525 | 0.481 | 0.507 | 341,965 | 0.4926 | -5.17% |
| 2016-11-14 | 0 | 0.580 | 0.550 | 0.580 | - | - | 4,000 | 2,080 | 0.5200 | 0.507 | 0.481 | 0.507 | - | - | 4,575 | 0.4547 | 0.00% |
| 2016-11-11 | 0 | 0.580 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.507 | 0.472 | 0.516 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 32,000 | 18,560 | 0.5800 | 0.507 | 0.490 | 0.525 | 0.507 | 0.507 | 36,598 | 0.5071 | 1.75% |
| 2016-11-09 | 0 | 0.570 | 0.580 | 0.610 | 0.550 | 0.570 | 160,000 | 89,440 | 0.5590 | 0.498 | 0.507 | 0.533 | 0.481 | 0.498 | 182,991 | 0.4888 | -6.56% |
| 2016-11-08 | 0 | 0.610 | 0.570 | 0.630 | 0.600 | 0.620 | 272,000 | 165,280 | 0.6076 | 0.533 | 0.498 | 0.551 | 0.525 | 0.542 | 311,085 | 0.5313 | -1.61% |
| 2016-11-07 | 0 | 0.620 | 0.550 | 0.620 | 0.520 | 0.620 | 176,000 | 101,600 | 0.5773 | 0.542 | 0.481 | 0.542 | 0.455 | 0.542 | 201,290 | 0.5047 | 5.08% |
| 2016-11-04 | 0 | 0.590 | 0.560 | 0.600 | 0.500 | 0.590 | 312,000 | 176,080 | 0.5644 | 0.516 | 0.490 | 0.525 | 0.437 | 0.516 | 356,833 | 0.4935 | 13.46% |
| 2016-11-03 | 0 | 0.520 | 0.520 | 0.560 | 0.500 | 0.530 | 192,000 | 99,040 | 0.5158 | 0.455 | 0.455 | 0.490 | 0.437 | 0.463 | 219,589 | 0.4510 | -3.70% |
| 2016-11-02 | 0 | 0.540 | 0.540 | 0.590 | 0.530 | 0.540 | 48,000 | 25,760 | 0.5367 | 0.472 | 0.472 | 0.516 | 0.463 | 0.472 | 54,897 | 0.4692 | -8.47% |
| 2016-11-01 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.570 | 48,000 | 26,400 | 0.5500 | 0.516 | 0.516 | 0.525 | 0.472 | 0.498 | 54,897 | 0.4809 | -1.67% |
| 2016-10-31 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 32,000 | 19,200 | 0.6000 | 0.525 | 0.507 | 0.525 | 0.516 | 0.533 | 36,598 | 0.5246 | 3.45% |
| 2016-10-28 | 0 | 0.580 | 0.540 | 0.580 | 0.540 | 0.580 | 96,000 | 52,864 | 0.5507 | 0.507 | 0.472 | 0.507 | 0.472 | 0.507 | 109,795 | 0.4815 | -1.69% |
| 2016-10-27 | 0 | 0.590 | 0.560 | 0.610 | 0.560 | 0.630 | 310,000 | 178,460 | 0.5757 | 0.516 | 0.490 | 0.533 | 0.490 | 0.551 | 354,545 | 0.5033 | -6.35% |
| 2016-10-26 | 0 | 0.630 | 0.540 | 0.630 | 0.630 | 0.630 | 84,000 | 52,480 | 0.6248 | 0.551 | 0.472 | 0.551 | 0.551 | 0.551 | 96,070 | 0.5463 | -1.56% |
| 2016-10-25 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 116,000 | 73,200 | 0.6310 | 0.560 | 0.542 | 0.568 | 0.542 | 0.560 | 132,669 | 0.5518 | 3.23% |
| 2016-10-24 | 0 | 0.620 | 0.580 | 0.630 | 0.620 | 0.620 | 80,000 | 49,600 | 0.6200 | 0.542 | 0.507 | 0.551 | 0.542 | 0.542 | 91,496 | 0.5421 | 1.64% |
| 2016-10-20 | 0 | 0.610 | 0.580 | 0.610 | 0.540 | 0.620 | 636,000 | 376,840 | 0.5925 | 0.533 | 0.507 | 0.533 | 0.472 | 0.542 | 727,390 | 0.5181 | 3.39% |
| 2016-10-19 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.670 | 2,796,500 | 1,755,610 | 0.6278 | 0.516 | 0.516 | 0.525 | 0.507 | 0.586 | 3,198,343 | 0.5489 | 3.51% |
| 2016-10-18 | 0 | 0.570 | 0.560 | 0.590 | 0.495 | 0.640 | 4,650,000 | 2,472,128 | 0.5316 | 0.498 | 0.490 | 0.516 | 0.433 | 0.560 | 5,318,182 | 0.4648 | 21.28% |
| 2016-10-17 | 0 | 0.470 | 0.385 | 0.470 | - | - | 4,000 | 1,440 | 0.3600 | 0.411 | 0.337 | 0.411 | - | - | 4,575 | 0.3148 | 0.00% |
| 2016-10-14 | 0 | 0.470 | 0.415 | 0.470 | 0.470 | 0.470 | 48,000 | 22,560 | 0.4700 | 0.411 | 0.363 | 0.411 | 0.411 | 0.411 | 54,897 | 0.4109 | 2.17% |
| 2016-10-13 | 0 | 0.460 | 0.450 | 0.465 | 0.405 | 0.470 | 768,000 | 346,300 | 0.4509 | 0.402 | 0.393 | 0.407 | 0.354 | 0.411 | 878,358 | 0.3943 | 9.52% |
| 2016-10-12 | 0 | 0.420 | 0.370 | 0.420 | - | - | 19,000 | 6,650 | 0.3500 | 0.367 | 0.324 | 0.367 | - | - | 21,730 | 0.3060 | -1.18% |
| 2016-10-11 | 0 | 0.425 | 0.375 | 0.425 | 0.425 | 0.450 | 320,000 | 140,080 | 0.4378 | 0.372 | 0.328 | 0.372 | 0.372 | 0.393 | 365,982 | 0.3828 | -2.30% |
| 2016-10-07 | 0 | 0.435 | 0.420 | 0.435 | 0.400 | 0.550 | 1,588,000 | 659,520 | 0.4153 | 0.380 | 0.367 | 0.380 | 0.350 | 0.481 | 1,816,188 | 0.3631 | 8.75% |
| 2016-10-06 | 0 | 0.400 | 0.380 | 0.400 | 0.365 | 0.400 | 376,000 | 145,000 | 0.3856 | 0.350 | 0.332 | 0.350 | 0.319 | 0.350 | 430,029 | 0.3372 | 14.29% |
| 2016-10-05 | 0 | 0.350 | 0.350 | 0.365 | 0.340 | 0.375 | 72,000 | 25,520 | 0.3544 | 0.306 | 0.306 | 0.319 | 0.297 | 0.328 | 82,346 | 0.3099 | -5.41% |
| 2016-10-04 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.332 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 32,000 | 11,840 | 0.3700 | 0.324 | 0.324 | 0.332 | 0.324 | 0.324 | 36,598 | 0.3235 | -2.63% |
| 2016-09-30 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.332 | 0.297 | 0.332 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.332 | 0.302 | 0.332 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.332 | 0.315 | 0.332 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 0.380 | 0.360 | 0.385 | 0.380 | 0.380 | 56,000 | 20,880 | 0.3729 | 0.332 | 0.315 | 0.337 | 0.332 | 0.332 | 64,047 | 0.3260 | 0.00% |
| 2016-09-26 | 0 | 0.380 | 0.350 | 0.380 | 0.375 | 0.385 | 532,000 | 203,200 | 0.3820 | 0.332 | 0.306 | 0.332 | 0.328 | 0.337 | 608,446 | 0.3340 | 11.76% |
| 2016-09-23 | 0 | 0.340 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.297 | 0.297 | 0.332 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 0.340 | 0.335 | 0.385 | 0.340 | 0.385 | 528,000 | 192,480 | 0.3645 | 0.297 | 0.293 | 0.337 | 0.297 | 0.337 | 603,871 | 0.3187 | -4.23% |
| 2016-09-21 | 0 | 0.355 | 0.350 | 0.385 | 0.350 | 0.355 | 104,000 | 36,640 | 0.3523 | 0.310 | 0.306 | 0.337 | 0.306 | 0.310 | 118,944 | 0.3080 | -1.39% |
| 2016-09-20 | 0 | 0.360 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.315 | 0.306 | 0.332 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.395 | 104,000 | 38,360 | 0.3688 | 0.315 | 0.315 | 0.324 | 0.315 | 0.345 | 118,944 | 0.3225 | -5.26% |
| 2016-09-15 | 0 | 0.380 | 0.355 | 0.390 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.332 | 0.310 | 0.341 | 0.332 | 0.332 | 91,496 | 0.3323 | -1.30% |
| 2016-09-14 | 0 | 0.385 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.337 | 0.315 | 0.341 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 0.385 | 0.365 | 0.390 | 0.360 | 0.385 | 32,000 | 11,920 | 0.3725 | 0.337 | 0.319 | 0.341 | 0.315 | 0.337 | 36,598 | 0.3257 | 0.00% |
| 2016-09-12 | 0 | 0.385 | 0.365 | 0.395 | 0.360 | 0.385 | 178,000 | 68,030 | 0.3822 | 0.337 | 0.319 | 0.345 | 0.315 | 0.337 | 203,578 | 0.3342 | -2.53% |
| 2016-09-09 | 0 | 0.395 | 0.365 | 0.395 | 0.395 | 0.395 | 16,000 | 6,320 | 0.3950 | 0.345 | 0.319 | 0.345 | 0.345 | 0.345 | 18,299 | 0.3454 | 1.28% |
| 2016-09-08 | 0 | 0.390 | 0.375 | 0.390 | 0.395 | 0.395 | 24,000 | 9,040 | 0.3767 | 0.341 | 0.328 | 0.341 | 0.345 | 0.345 | 27,449 | 0.3293 | -1.27% |
| 2016-09-07 | 0 | 0.395 | 0.360 | 0.395 | 0.355 | 0.400 | 238,250 | 89,513 | 0.3757 | 0.345 | 0.315 | 0.345 | 0.310 | 0.350 | 272,485 | 0.3285 | 3.95% |
| 2016-09-06 | 0 | 0.380 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.332 | 0.310 | 0.337 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 0.380 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.332 | 0.315 | 0.345 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.380 | 16,000 | 6,080 | 0.3800 | 0.332 | 0.319 | 0.332 | 0.332 | 0.332 | 18,299 | 0.3323 | 0.00% |
| 2016-09-01 | 0 | 0.380 | 0.380 | 0.395 | 0.370 | 0.370 | 64,000 | 23,680 | 0.3700 | 0.332 | 0.332 | 0.345 | 0.324 | 0.324 | 73,196 | 0.3235 | -1.30% |
| 2016-08-31 | 0 | 0.385 | 0.375 | 0.385 | - | - | 0 | 0 | - | 0.337 | 0.328 | 0.337 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.400 | 36,000 | 14,100 | 0.3917 | 0.337 | 0.332 | 0.337 | 0.337 | 0.350 | 41,173 | 0.3425 | 1.32% |
| 2016-08-29 | 0 | 0.380 | 0.375 | 0.400 | - | - | 4,000 | 1,460 | 0.3650 | 0.332 | 0.328 | 0.350 | - | - | 4,575 | 0.3191 | 0.00% |
| 2016-08-26 | 0 | 0.380 | 0.375 | 0.400 | 0.370 | 0.380 | 64,000 | 24,160 | 0.3775 | 0.332 | 0.328 | 0.350 | 0.324 | 0.332 | 73,196 | 0.3301 | 2.70% |
| 2016-08-25 | 0 | 0.370 | 0.370 | 0.400 | 0.360 | 0.360 | 56,000 | 20,080 | 0.3586 | 0.324 | 0.324 | 0.350 | 0.315 | 0.315 | 64,047 | 0.3135 | -3.90% |
| 2016-08-24 | 0 | 0.385 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.345 | - | - | 0 | - | 1.32% |
| 2016-08-23 | 0 | 0.380 | 0.355 | 0.390 | 0.380 | 0.380 | 48,500 | 18,425 | 0.3799 | 0.332 | 0.310 | 0.341 | 0.332 | 0.332 | 55,469 | 0.3322 | -5.00% |
| 2016-08-22 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 334,000 | 133,040 | 0.3983 | 0.350 | 0.337 | 0.350 | 0.350 | 0.350 | 381,994 | 0.3483 | -4.76% |
| 2016-08-19 | 0 | 0.420 | 0.405 | 0.425 | 0.380 | 0.420 | 128,000 | 52,400 | 0.4094 | 0.367 | 0.354 | 0.372 | 0.332 | 0.367 | 146,393 | 0.3579 | 10.53% |
| 2016-08-18 | 0 | 0.380 | 0.375 | 0.415 | - | - | 80,000 | 30,000 | 0.3750 | 0.332 | 0.328 | 0.363 | - | - | 91,496 | 0.3279 | 0.00% |
| 2016-08-17 | 0 | 0.380 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.367 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 0.380 | 0.380 | 0.420 | 0.375 | 0.375 | 48,000 | 18,000 | 0.3750 | 0.332 | 0.332 | 0.367 | 0.328 | 0.328 | 54,897 | 0.3279 | 0.00% |
| 2016-08-15 | 0 | 0.380 | 0.415 | 0.425 | 0.370 | 0.380 | 40,000 | 14,800 | 0.3700 | 0.332 | 0.363 | 0.372 | 0.324 | 0.332 | 45,748 | 0.3235 | -11.63% |
| 2016-08-12 | 0 | 0.430 | 0.400 | 0.430 | 0.440 | 0.440 | 96,000 | 42,240 | 0.4400 | 0.376 | 0.350 | 0.376 | 0.385 | 0.385 | 109,795 | 0.3847 | 7.50% |
| 2016-08-11 | 0 | 0.400 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.385 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 46,000 | 17,470 | 0.3798 | 0.350 | 0.341 | 0.350 | 0.341 | 0.350 | 52,610 | 0.3321 | 0.00% |
| 2016-08-08 | 0 | 0.400 | 0.355 | 0.400 | - | - | 16,000 | 6,480 | 0.4050 | 0.350 | 0.310 | 0.350 | - | - | 18,299 | 0.3541 | -1.23% |
| 2016-08-05 | 0 | 0.405 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.385 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 0.405 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.354 | 0.332 | 0.385 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 0.405 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.354 | 0.332 | 0.385 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 0.405 | 0.400 | 0.405 | - | - | 0 | 0 | - | 0.354 | 0.350 | 0.354 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 0.405 | 0.400 | 0.420 | 0.405 | 0.420 | 80,000 | 32,880 | 0.4110 | 0.354 | 0.350 | 0.367 | 0.354 | 0.367 | 91,496 | 0.3594 | -2.41% |
| 2016-07-28 | 0 | 0.415 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.372 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 0.415 | 0.410 | 0.430 | 0.415 | 0.450 | 112,000 | 47,040 | 0.4200 | 0.363 | 0.358 | 0.376 | 0.363 | 0.393 | 128,094 | 0.3672 | 0.00% |
| 2016-07-26 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.420 | 96,000 | 40,240 | 0.4192 | 0.363 | 0.363 | 0.376 | 0.363 | 0.367 | 109,795 | 0.3665 | -1.19% |
| 2016-07-25 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 16,000 | 6,720 | 0.4200 | 0.367 | 0.358 | 0.367 | 0.367 | 0.367 | 18,299 | 0.3672 | 0.00% |
| 2016-07-22 | 0 | 0.420 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.367 | 0.363 | 0.376 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 32,000 | 13,440 | 0.4200 | 0.367 | 0.358 | 0.393 | 0.367 | 0.367 | 36,598 | 0.3672 | 2.44% |
| 2016-07-20 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.410 | 132,000 | 54,040 | 0.4094 | 0.358 | 0.354 | 0.367 | 0.358 | 0.358 | 150,968 | 0.3580 | -4.65% |
| 2016-07-19 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.376 | 0.358 | 0.376 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.376 | 0.358 | 0.376 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.376 | 0.358 | 0.376 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 0.430 | 0.410 | 0.440 | 0.410 | 0.430 | 976,000 | 419,360 | 0.4297 | 0.376 | 0.358 | 0.385 | 0.358 | 0.376 | 1,116,246 | 0.3757 | -1.15% |
| 2016-07-13 | 0 | 0.435 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.380 | 0.354 | 0.380 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 0.435 | 0.405 | 0.435 | - | - | 16,000 | 6,880 | 0.4300 | 0.380 | 0.354 | 0.380 | - | - | 18,299 | 0.3760 | 0.00% |
| 2016-07-11 | 0 | 0.435 | 0.415 | 0.440 | 0.400 | 0.435 | 96,000 | 41,200 | 0.4292 | 0.380 | 0.363 | 0.385 | 0.350 | 0.380 | 109,795 | 0.3752 | 0.00% |
| 2016-07-08 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 1,008,000 | 434,400 | 0.4310 | 0.380 | 0.376 | 0.380 | 0.367 | 0.380 | 1,152,845 | 0.3768 | -4.40% |
| 2016-07-07 | 0 | 0.455 | 0.435 | 0.475 | - | - | 0 | 0 | - | 0.398 | 0.380 | 0.415 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 0.455 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.398 | 0.393 | 0.402 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.455 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.398 | 0.402 | 0.420 | - | - | 0 | - | 1.11% |
| 2016-07-04 | 0 | 0.450 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.393 | 0.393 | 0.402 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.450 | 82,000 | 36,860 | 0.4495 | 0.393 | 0.393 | 0.415 | 0.393 | 0.393 | 93,783 | 0.3930 | 0.00% |
| 2016-06-29 | 0 | 0.450 | 0.445 | 0.475 | 0.450 | 0.455 | 34,000 | 15,360 | 0.4518 | 0.393 | 0.389 | 0.415 | 0.393 | 0.398 | 38,886 | 0.3950 | -6.25% |
| 2016-06-28 | 0 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 68,000 | 31,880 | 0.4688 | 0.420 | 0.398 | 0.420 | 0.393 | 0.420 | 77,771 | 0.4099 | 2.13% |
| 2016-06-27 | 0 | 0.470 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.411 | 0.393 | 0.420 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 24,000 | 10,960 | 0.4567 | 0.411 | 0.402 | 0.411 | 0.411 | 0.411 | 27,449 | 0.3993 | -2.08% |
| 2016-06-23 | 0 | 0.480 | 0.460 | 0.490 | 0.480 | 0.480 | 24,000 | 11,200 | 0.4667 | 0.420 | 0.402 | 0.428 | 0.420 | 0.420 | 27,449 | 0.4080 | -2.04% |
| 2016-06-22 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.490 | 168,000 | 81,240 | 0.4836 | 0.428 | 0.428 | 0.433 | 0.411 | 0.428 | 192,141 | 0.4228 | 6.52% |
| 2016-06-21 | 0 | 0.460 | 0.460 | 0.500 | 0.445 | 0.445 | 28,000 | 12,280 | 0.4386 | 0.402 | 0.402 | 0.437 | 0.389 | 0.389 | 32,023 | 0.3835 | 0.00% |
| 2016-06-20 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.460 | 112,000 | 51,360 | 0.4586 | 0.402 | 0.393 | 0.420 | 0.393 | 0.402 | 128,094 | 0.4010 | 2.22% |
| 2016-06-17 | 0 | 0.450 | 0.415 | 0.450 | 0.450 | 0.450 | 60,000 | 26,560 | 0.4427 | 0.393 | 0.363 | 0.393 | 0.393 | 0.393 | 68,622 | 0.3870 | 0.00% |
| 2016-06-16 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.450 | 128,000 | 57,600 | 0.4500 | 0.393 | 0.376 | 0.411 | 0.393 | 0.393 | 146,393 | 0.3935 | -2.17% |
| 2016-06-15 | 0 | 0.460 | 0.455 | 0.475 | 0.455 | 0.470 | 220,000 | 101,040 | 0.4593 | 0.402 | 0.398 | 0.415 | 0.398 | 0.411 | 251,613 | 0.4016 | -3.16% |
| 2016-06-14 | 0 | 0.475 | 0.470 | 0.475 | - | - | 0 | 0 | - | 0.415 | 0.411 | 0.415 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 0.475 | 0.465 | 0.475 | 0.480 | 0.480 | 32,000 | 15,360 | 0.4800 | 0.415 | 0.407 | 0.415 | 0.420 | 0.420 | 36,598 | 0.4197 | -1.04% |
| 2016-06-10 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 226,000 | 106,500 | 0.4712 | 0.420 | 0.411 | 0.420 | 0.411 | 0.420 | 258,475 | 0.4120 | 2.13% |
| 2016-06-08 | 0 | 0.470 | 0.455 | 0.480 | 0.460 | 0.470 | 300,000 | 139,640 | 0.4655 | 0.411 | 0.398 | 0.420 | 0.402 | 0.411 | 343,109 | 0.4070 | 2.17% |
| 2016-06-07 | 0 | 0.460 | 0.410 | 0.480 | - | - | 4,000 | 1,544 | 0.3860 | 0.402 | 0.358 | 0.420 | - | - | 4,575 | 0.3375 | 0.00% |
| 2016-06-06 | 0 | 0.460 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.402 | 0.358 | 0.402 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 0.460 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.402 | 0.354 | 0.420 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 0.460 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.402 | 0.363 | 0.420 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 0.460 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.402 | 0.367 | 0.420 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 0.460 | 0.455 | 0.480 | - | - | 2,000 | 870 | 0.4350 | 0.402 | 0.398 | 0.420 | - | - | 2,287 | 0.3803 | 0.00% |
| 2016-05-30 | 0 | 0.460 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.402 | 0.367 | 0.420 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 16,000 | 7,360 | 0.4600 | 0.402 | 0.398 | 0.402 | 0.402 | 0.402 | 18,299 | 0.4022 | -1.08% |
| 2016-05-26 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.465 | 24,000 | 11,000 | 0.4583 | 0.407 | 0.407 | 0.420 | 0.407 | 0.407 | 27,449 | 0.4007 | -1.06% |
| 2016-05-25 | 0 | 0.470 | 0.445 | 0.480 | 0.470 | 0.470 | 48,000 | 22,560 | 0.4700 | 0.411 | 0.389 | 0.420 | 0.411 | 0.411 | 54,897 | 0.4109 | 0.00% |
| 2016-05-24 | 0 | 0.470 | 0.435 | 0.490 | - | - | 8,000 | 3,280 | 0.4100 | 0.411 | 0.380 | 0.428 | - | - | 9,150 | 0.3585 | 0.00% |
| 2016-05-23 | 0 | 0.470 | 0.430 | 0.470 | - | - | 6,000 | 2,400 | 0.4000 | 0.411 | 0.376 | 0.411 | - | - | 6,862 | 0.3497 | 0.00% |
| 2016-05-20 | 0 | 0.470 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.411 | 0.376 | 0.428 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 672,000 | 312,720 | 0.4654 | 0.411 | 0.402 | 0.411 | 0.402 | 0.415 | 768,563 | 0.4069 | 0.00% |
| 2016-05-18 | 0 | 0.470 | 0.415 | 0.485 | - | - | 0 | 0 | - | 0.411 | 0.363 | 0.424 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.490 | 400,000 | 189,360 | 0.4734 | 0.411 | 0.411 | 0.420 | 0.398 | 0.428 | 457,478 | 0.4139 | -4.08% |
| 2016-05-16 | 0 | 0.490 | 0.455 | 0.500 | - | - | 4,000 | 1,720 | 0.4300 | 0.428 | 0.398 | 0.437 | - | - | 4,575 | 0.3760 | 0.00% |
| 2016-05-13 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.428 | 0.407 | 0.428 | - | - | 0 | - | -1.01% |
| 2016-05-12 | 0 | 0.495 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.433 | 0.411 | 0.433 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.495 | 0.475 | 0.495 | 0.470 | 0.495 | 328,000 | 158,120 | 0.4821 | 0.433 | 0.415 | 0.433 | 0.411 | 0.433 | 375,132 | 0.4215 | 2.06% |
| 2016-05-10 | 0 | 0.485 | 0.470 | 0.485 | 0.480 | 0.485 | 138,000 | 66,310 | 0.4805 | 0.424 | 0.411 | 0.424 | 0.420 | 0.424 | 157,830 | 0.4201 | -1.02% |
| 2016-05-09 | 0 | 0.490 | 0.470 | 0.500 | 0.480 | 0.490 | 112,000 | 54,720 | 0.4886 | 0.428 | 0.411 | 0.437 | 0.420 | 0.428 | 128,094 | 0.4272 | 2.08% |
| 2016-05-06 | 0 | 0.480 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.420 | 0.393 | 0.446 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.437 | - | - | 0 | - | 1.05% |
| 2016-05-04 | 0 | 0.475 | 0.470 | 0.495 | 0.475 | 0.475 | 54,000 | 25,560 | 0.4733 | 0.415 | 0.411 | 0.433 | 0.415 | 0.415 | 61,760 | 0.4139 | -4.04% |
| 2016-05-03 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.495 | 254,000 | 121,650 | 0.4789 | 0.433 | 0.424 | 0.433 | 0.415 | 0.433 | 290,499 | 0.4188 | -1.00% |
| 2016-04-29 | 0 | 0.500 | 0.485 | 0.500 | 0.465 | 0.500 | 526,000 | 254,760 | 0.4843 | 0.437 | 0.424 | 0.437 | 0.407 | 0.437 | 601,584 | 0.4235 | 2.04% |
| 2016-04-28 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.495 | 272,000 | 132,400 | 0.4868 | 0.428 | 0.424 | 0.437 | 0.420 | 0.433 | 311,085 | 0.4256 | 1.03% |
| 2016-04-27 | 0 | 0.485 | 0.475 | 0.530 | 0.480 | 0.490 | 208,000 | 100,800 | 0.4846 | 0.424 | 0.415 | 0.463 | 0.420 | 0.428 | 237,889 | 0.4237 | -2.02% |
| 2016-04-26 | 0 | 0.495 | 0.460 | 0.500 | 0.485 | 0.495 | 112,000 | 54,800 | 0.4893 | 0.433 | 0.402 | 0.437 | 0.424 | 0.433 | 128,094 | 0.4278 | -1.00% |
| 2016-04-25 | 0 | 0.500 | 0.475 | 0.500 | 0.500 | 0.500 | 96,000 | 48,000 | 0.5000 | 0.437 | 0.415 | 0.437 | 0.437 | 0.437 | 109,795 | 0.4372 | 1.01% |
| 2016-04-22 | 0 | 0.495 | 0.495 | 0.540 | 0.475 | 0.480 | 96,000 | 45,920 | 0.4783 | 0.433 | 0.433 | 0.472 | 0.415 | 0.420 | 109,795 | 0.4182 | 0.00% |
| 2016-04-21 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.495 | 48,000 | 23,760 | 0.4950 | 0.433 | 0.433 | 0.455 | 0.433 | 0.433 | 54,897 | 0.4328 | -1.00% |
| 2016-04-20 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.437 | 0.433 | 0.455 | 0.437 | 0.437 | 114,370 | 0.4372 | 0.00% |
| 2016-04-19 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 44,000 | 21,520 | 0.4891 | 0.437 | 0.437 | 0.455 | 0.437 | 0.437 | 50,323 | 0.4276 | -3.85% |
| 2016-04-18 | 0 | 0.520 | 0.490 | 0.520 | 0.520 | 0.530 | 40,000 | 20,720 | 0.5180 | 0.455 | 0.428 | 0.455 | 0.455 | 0.463 | 45,748 | 0.4529 | 0.00% |
| 2016-04-15 | 0 | 0.520 | 0.490 | 0.540 | - | - | 170 | 98 | 0.5765 | 0.455 | 0.428 | 0.472 | - | - | 194 | 0.5040 | 0.00% |
| 2016-04-14 | 0 | 0.520 | 0.520 | 0.550 | 0.495 | 0.600 | 460,000 | 246,140 | 0.5351 | 0.455 | 0.455 | 0.481 | 0.433 | 0.525 | 526,100 | 0.4679 | 5.05% |
| 2016-04-13 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.500 | 76,000 | 37,460 | 0.4929 | 0.433 | 0.433 | 0.455 | 0.433 | 0.437 | 86,921 | 0.4310 | 0.00% |
| 2016-04-12 | 0 | 0.495 | 0.475 | 0.495 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.433 | 0.415 | 0.433 | 0.437 | 0.437 | 36,598 | 0.4372 | -1.00% |
| 2016-04-11 | 0 | 0.500 | 0.475 | 0.500 | 0.465 | 0.500 | 304,000 | 150,240 | 0.4942 | 0.437 | 0.415 | 0.437 | 0.407 | 0.437 | 347,683 | 0.4321 | 7.53% |
| 2016-04-08 | 0 | 0.465 | 0.465 | 0.500 | 0.460 | 0.470 | 232,000 | 107,760 | 0.4645 | 0.407 | 0.407 | 0.437 | 0.402 | 0.411 | 265,337 | 0.4061 | -7.00% |
| 2016-04-07 | 0 | 0.500 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.437 | 0.415 | 0.437 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.437 | 0.407 | 0.437 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 0.500 | 0.470 | 0.500 | 0.520 | 0.550 | 100,000 | 52,260 | 0.5226 | 0.437 | 0.411 | 0.437 | 0.455 | 0.481 | 114,370 | 0.4569 | 4.17% |
| 2016-04-01 | 0 | 0.480 | 0.450 | 0.490 | 0.465 | 0.485 | 168,000 | 79,240 | 0.4717 | 0.420 | 0.393 | 0.428 | 0.407 | 0.424 | 192,141 | 0.4124 | 0.00% |
| 2016-03-31 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.485 | 64,000 | 30,880 | 0.4825 | 0.420 | 0.411 | 0.437 | 0.420 | 0.424 | 73,196 | 0.4219 | 0.00% |
| 2016-03-30 | 0 | 0.480 | 0.460 | 0.490 | 0.455 | 0.480 | 320,000 | 150,160 | 0.4693 | 0.420 | 0.402 | 0.428 | 0.398 | 0.420 | 365,982 | 0.4103 | -4.00% |
| 2016-03-29 | 0 | 0.500 | 0.470 | 0.510 | 0.470 | 0.510 | 96,000 | 47,760 | 0.4975 | 0.437 | 0.411 | 0.446 | 0.411 | 0.446 | 109,795 | 0.4350 | -5.66% |
| 2016-03-24 | 0 | 0.530 | 0.480 | 0.550 | 0.530 | 0.530 | 16,000 | 8,480 | 0.5300 | 0.463 | 0.420 | 0.481 | 0.463 | 0.463 | 18,299 | 0.4634 | -3.64% |
| 2016-03-23 | 0 | 0.550 | 0.495 | 0.560 | 0.550 | 0.550 | 160,000 | 88,480 | 0.5530 | 0.481 | 0.433 | 0.490 | 0.481 | 0.481 | 182,991 | 0.4835 | 0.00% |
| 2016-03-22 | 0 | 0.550 | 0.510 | 0.560 | 0.520 | 0.550 | 68,000 | 35,880 | 0.5276 | 0.481 | 0.446 | 0.490 | 0.455 | 0.481 | 77,771 | 0.4614 | 1.85% |
| 2016-03-21 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 76,000 | 40,000 | 0.5263 | 0.472 | 0.463 | 0.481 | 0.463 | 0.472 | 86,921 | 0.4602 | 3.85% |
| 2016-03-18 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.570 | 492,000 | 257,160 | 0.5227 | 0.455 | 0.455 | 0.472 | 0.446 | 0.498 | 562,698 | 0.4570 | 1.96% |
| 2016-03-17 | 0 | 0.510 | 0.485 | 0.540 | 0.500 | 0.510 | 48,000 | 23,440 | 0.4883 | 0.446 | 0.424 | 0.472 | 0.437 | 0.446 | 54,897 | 0.4270 | 0.00% |
| 2016-03-16 | 0 | 0.510 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.446 | 0.411 | 0.463 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 0.510 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.446 | 0.411 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 0.510 | 0.480 | 0.520 | 0.510 | 0.510 | 16,000 | 8,160 | 0.5100 | 0.446 | 0.420 | 0.455 | 0.446 | 0.446 | 18,299 | 0.4459 | 0.00% |
| 2016-03-11 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.500 | 16,000 | 8,000 | 0.5000 | 0.446 | 0.446 | 0.463 | 0.437 | 0.437 | 18,299 | 0.4372 | 0.00% |
| 2016-03-10 | 0 | 0.510 | 0.485 | 0.530 | - | - | 0 | 0 | - | 0.446 | 0.424 | 0.463 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.446 | 0.446 | 0.481 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 80,000 | 41,120 | 0.5140 | 0.446 | 0.446 | 0.472 | 0.446 | 0.463 | 91,496 | 0.4494 | 0.00% |
| 2016-03-07 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 16,000 | 8,160 | 0.5100 | 0.446 | 0.446 | 0.472 | 0.446 | 0.446 | 18,299 | 0.4459 | -7.27% |
| 2016-03-04 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 1,008,000 | 545,760 | 0.5414 | 0.481 | 0.481 | 0.490 | 0.463 | 0.498 | 1,152,845 | 0.4734 | 0.00% |
| 2016-03-03 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 16,000 | 8,800 | 0.5500 | 0.481 | 0.463 | 0.481 | 0.481 | 0.481 | 18,299 | 0.4809 | 1.85% |
| 2016-03-02 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.550 | 280,000 | 151,040 | 0.5394 | 0.472 | 0.463 | 0.490 | 0.463 | 0.481 | 320,235 | 0.4717 | 3.85% |
| 2016-03-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.580 | 1,528,000 | 824,640 | 0.5397 | 0.455 | 0.446 | 0.455 | 0.446 | 0.507 | 1,747,566 | 0.4719 | 6.12% |
| 2016-02-29 | 0 | 0.490 | 0.470 | 0.495 | 0.470 | 0.490 | 480,000 | 231,760 | 0.4828 | 0.428 | 0.411 | 0.433 | 0.411 | 0.428 | 548,974 | 0.4222 | 4.26% |
| 2016-02-26 | 0 | 0.470 | 0.455 | 0.495 | 0.470 | 0.470 | 64,000 | 30,080 | 0.4700 | 0.411 | 0.398 | 0.433 | 0.411 | 0.411 | 73,196 | 0.4109 | 5.62% |
| 2016-02-25 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.445 | 48,000 | 21,360 | 0.4450 | 0.389 | 0.389 | 0.411 | 0.389 | 0.389 | 54,897 | 0.3891 | -4.30% |
| 2016-02-24 | 0 | 0.465 | 0.445 | 0.500 | 0.455 | 0.500 | 338,000 | 155,770 | 0.4609 | 0.407 | 0.389 | 0.437 | 0.398 | 0.437 | 386,569 | 0.4030 | 4.49% |
| 2016-02-23 | 0 | 0.445 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.437 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.445 | 0.440 | 0.495 | 0.440 | 0.445 | 80,000 | 35,360 | 0.4420 | 0.389 | 0.385 | 0.433 | 0.385 | 0.389 | 91,496 | 0.3865 | -2.20% |
| 2016-02-19 | 0 | 0.455 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.398 | 0.358 | 0.428 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.455 | 0.430 | 0.455 | 0.420 | 0.455 | 240,000 | 107,360 | 0.4473 | 0.398 | 0.376 | 0.398 | 0.367 | 0.398 | 274,487 | 0.3911 | 8.33% |
| 2016-02-17 | 0 | 0.420 | 0.405 | 0.445 | - | - | 1,000 | 390 | 0.3900 | 0.367 | 0.354 | 0.389 | - | - | 1,144 | 0.3410 | 0.00% |
| 2016-02-16 | 0 | 0.420 | 0.405 | 0.450 | 0.420 | 0.495 | 192,000 | 83,040 | 0.4325 | 0.367 | 0.354 | 0.393 | 0.367 | 0.433 | 219,589 | 0.3782 | -4.55% |
| 2016-02-15 | 0 | 0.440 | 0.410 | 0.500 | 0.400 | 0.440 | 320,000 | 134,400 | 0.4200 | 0.385 | 0.358 | 0.437 | 0.350 | 0.385 | 365,982 | 0.3672 | 0.00% |
| 2016-02-12 | 0 | 0.440 | 0.400 | 0.450 | 0.440 | 0.440 | 16,000 | 7,040 | 0.4400 | 0.385 | 0.350 | 0.393 | 0.385 | 0.385 | 18,299 | 0.3847 | 3.53% |
| 2016-02-11 | 0 | 0.425 | 0.355 | 0.540 | - | - | 0 | 0 | - | 0.372 | 0.310 | 0.472 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.425 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.372 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.425 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.372 | 0.354 | 0.385 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.425 | 0.390 | 0.425 | - | - | 0 | 0 | - | 0.372 | 0.341 | 0.372 | - | - | 0 | - | -1.16% |
| 2016-02-02 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.440 | 188,000 | 82,100 | 0.4367 | 0.376 | 0.367 | 0.393 | 0.376 | 0.385 | 215,015 | 0.3818 | 4.88% |
| 2016-02-01 | 0 | 0.410 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.428 | - | - | 0 | - | 2.50% |
| 2016-01-29 | 0 | 0.400 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.350 | 0.324 | 0.437 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.400 | 0.350 | 0.550 | 0.400 | 0.400 | 16,000 | 6,400 | 0.4000 | 0.350 | 0.306 | 0.481 | 0.350 | 0.350 | 18,299 | 0.3497 | 0.00% |
| 2016-01-27 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.306 | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.350 | 0.306 | 0.350 | - | - | 0 | - | -1.23% |
| 2016-01-25 | 0 | 0.405 | 0.360 | 0.430 | - | - | 12,000 | 4,240 | 0.3533 | 0.354 | 0.315 | 0.376 | - | - | 13,724 | 0.3089 | 0.00% |
| 2016-01-22 | 0 | 0.405 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.354 | 0.350 | 0.376 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 0.405 | 0.350 | 0.445 | - | - | 500 | 167 | 0.3340 | 0.354 | 0.306 | 0.389 | - | - | 572 | 0.2920 | 0.00% |
| 2016-01-20 | 0 | 0.405 | 0.405 | 0.440 | 0.405 | 0.405 | 88,000 | 35,640 | 0.4050 | 0.354 | 0.354 | 0.385 | 0.354 | 0.354 | 100,645 | 0.3541 | -1.22% |
| 2016-01-19 | 0 | 0.410 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.372 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.425 | 408,000 | 167,400 | 0.4103 | 0.358 | 0.354 | 0.358 | 0.350 | 0.372 | 466,628 | 0.3587 | -6.82% |
| 2016-01-15 | 0 | 0.440 | 0.420 | 0.500 | 0.440 | 0.440 | 16,000 | 7,040 | 0.4400 | 0.385 | 0.367 | 0.437 | 0.385 | 0.385 | 18,299 | 0.3847 | -2.22% |
| 2016-01-14 | 0 | 0.450 | 0.410 | 0.460 | 0.420 | 0.450 | 24,000 | 10,560 | 0.4400 | 0.393 | 0.358 | 0.402 | 0.367 | 0.393 | 27,449 | 0.3847 | -7.22% |
| 2016-01-13 | 0 | 0.485 | 0.470 | 0.485 | 0.450 | 0.500 | 136,000 | 67,200 | 0.4941 | 0.424 | 0.411 | 0.424 | 0.393 | 0.437 | 155,543 | 0.4320 | -2.02% |
| 2016-01-12 | 0 | 0.495 | 0.460 | 0.550 | 0.420 | 0.530 | 104,000 | 50,680 | 0.4873 | 0.433 | 0.402 | 0.481 | 0.367 | 0.463 | 118,944 | 0.4261 | -15.82% |
| 2016-01-11 | 0 | 0.147 | 0.141 | 0.148 | 0.140 | 0.155 | 1,112,000 | 162,560 | 0.1462 | 0.514 | 0.493 | 0.518 | 0.490 | 0.542 | 317,947 | 0.5113 | -5.16% |
| 2016-01-08 | 0 | 0.155 | 0.154 | 0.156 | 0.152 | 0.162 | 1,792,000 | 279,232 | 0.1558 | 0.542 | 0.539 | 0.546 | 0.532 | 0.567 | 512,375 | 0.5450 | -4.32% |
| 2016-01-07 | 0 | 0.162 | 0.151 | 0.162 | 0.155 | 0.169 | 448,000 | 72,480 | 0.1618 | 0.567 | 0.528 | 0.567 | 0.542 | 0.591 | 128,094 | 0.5658 | 1.25% |
| 2016-01-06 | 0 | 0.160 | 0.159 | 0.167 | 0.160 | 0.160 | 184,000 | 29,248 | 0.1590 | 0.560 | 0.556 | 0.584 | 0.560 | 0.560 | 52,610 | 0.5559 | -4.76% |
| 2016-01-05 | 0 | 0.168 | 0.162 | 0.175 | 0.168 | 0.168 | 56,000 | 9,024 | 0.1611 | 0.588 | 0.567 | 0.612 | 0.588 | 0.588 | 16,012 | 0.5636 | 0.00% |
| 2016-01-04 | 0 | 0.168 | 0.159 | 0.168 | 0.156 | 0.169 | 512,000 | 83,744 | 0.1636 | 0.588 | 0.556 | 0.588 | 0.546 | 0.591 | 146,393 | 0.5720 | -1.75% |
| 2015-12-31 | 0 | 0.171 | 0.163 | 0.175 | - | - | 0 | 0 | - | 0.598 | 0.570 | 0.612 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.171 | 0.165 | 0.175 | 0.170 | 0.175 | 608,000 | 105,312 | 0.1732 | 0.598 | 0.577 | 0.612 | 0.595 | 0.612 | 173,842 | 0.6058 | -1.72% |
| 2015-12-29 | 0 | 0.174 | 0.163 | 0.174 | 0.174 | 0.179 | 512,000 | 90,208 | 0.1762 | 0.609 | 0.570 | 0.609 | 0.609 | 0.626 | 146,393 | 0.6162 | 4.19% |
| 2015-12-28 | 0 | 0.167 | 0.164 | 0.170 | 0.167 | 0.170 | 1,920,000 | 325,440 | 0.1695 | 0.584 | 0.574 | 0.595 | 0.584 | 0.595 | 548,974 | 0.5928 | 0.60% |
| 2015-12-24 | 0 | 0.166 | 0.161 | 0.166 | 0.166 | 0.170 | 96,000 | 16,064 | 0.1673 | 0.581 | 0.563 | 0.581 | 0.581 | 0.595 | 27,449 | 0.5852 | -0.60% |
| 2015-12-23 | 0 | 0.167 | 0.166 | 0.167 | 0.160 | 0.170 | 70,760,000 | 12,015,248 | 0.1698 | 0.584 | 0.581 | 0.584 | 0.560 | 0.595 | 20,231,965 | 0.5939 | 3.09% |
| 2015-12-22 | 0 | 0.162 | 0.162 | 0.166 | 0.160 | 0.160 | 320,000 | 51,200 | 0.1600 | 0.567 | 0.567 | 0.581 | 0.560 | 0.560 | 91,496 | 0.5596 | -2.99% |
| 2015-12-21 | 0 | 0.167 | 0.160 | 0.167 | - | - | 0 | 0 | - | 0.584 | 0.560 | 0.584 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 0.167 | 0.165 | 0.167 | 0.165 | 0.167 | 480,000 | 79,648 | 0.1659 | 0.584 | 0.577 | 0.584 | 0.577 | 0.584 | 137,243 | 0.5803 | 1.21% |
| 2015-12-17 | 0 | 0.165 | 0.165 | 0.170 | - | - | 0 | 0 | - | 0.577 | 0.577 | 0.595 | - | - | 0 | - | 2.48% |
| 2015-12-16 | 0 | 0.161 | 0.161 | 0.179 | 0.160 | 0.160 | 128,000 | 20,480 | 0.1600 | 0.563 | 0.563 | 0.626 | 0.560 | 0.560 | 36,598 | 0.5596 | 0.00% |
| 2015-12-15 | 0 | 0.161 | 0.158 | 0.173 | 0.159 | 0.162 | 224,000 | 35,904 | 0.1603 | 0.563 | 0.553 | 0.605 | 0.556 | 0.567 | 64,047 | 0.5606 | -1.23% |
| 2015-12-14 | 0 | 0.163 | 0.163 | 0.169 | 0.161 | 0.163 | 208,000 | 33,632 | 0.1617 | 0.570 | 0.570 | 0.591 | 0.563 | 0.570 | 59,472 | 0.5655 | -0.61% |
| 2015-12-11 | 0 | 0.164 | 0.161 | 0.173 | - | - | 0 | 0 | - | 0.574 | 0.563 | 0.605 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 0.164 | 0.162 | 0.175 | - | - | 0 | 0 | - | 0.574 | 0.567 | 0.612 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 0.164 | 0.164 | 0.174 | 0.164 | 0.165 | 288,000 | 47,488 | 0.1649 | 0.574 | 0.574 | 0.609 | 0.574 | 0.577 | 82,346 | 0.5767 | -1.20% |
| 2015-12-08 | 0 | 0.166 | 0.166 | 0.174 | 0.163 | 0.165 | 520,000 | 85,664 | 0.1647 | 0.581 | 0.581 | 0.609 | 0.570 | 0.577 | 148,680 | 0.5762 | -5.68% |
| 2015-12-07 | 0 | 0.176 | 0.167 | 0.176 | - | - | 16,000 | 2,512 | 0.1570 | 0.616 | 0.584 | 0.616 | - | - | 4,575 | 0.5491 | -0.56% |
| 2015-12-04 | 0 | 0.177 | 0.165 | 0.177 | - | - | 0 | 0 | - | 0.619 | 0.577 | 0.619 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 0.177 | 0.169 | 0.177 | 0.173 | 0.178 | 736,000 | 128,320 | 0.1743 | 0.619 | 0.591 | 0.619 | 0.605 | 0.623 | 210,440 | 0.6098 | -0.56% |
| 2015-12-02 | 0 | 0.178 | 0.175 | 0.178 | 0.160 | 0.178 | 2,112,000 | 347,456 | 0.1645 | 0.623 | 0.612 | 0.623 | 0.560 | 0.623 | 603,871 | 0.5754 | 6.59% |
| 2015-12-01 | 0 | 0.167 | 0.163 | 0.171 | 0.167 | 0.171 | 752,000 | 128,208 | 0.1705 | 0.584 | 0.570 | 0.598 | 0.584 | 0.598 | 215,015 | 0.5963 | 1.83% |
| 2015-11-30 | 0 | 0.164 | 0.164 | 0.179 | - | - | 16,000 | 2,576 | 0.1610 | 0.574 | 0.574 | 0.626 | - | - | 4,575 | 0.5631 | 1.23% |
| 2015-11-27 | 0 | 0.162 | 0.162 | 0.176 | 0.162 | 0.176 | 704,000 | 119,632 | 0.1699 | 0.567 | 0.567 | 0.616 | 0.567 | 0.616 | 201,290 | 0.5943 | -5.26% |
| 2015-11-26 | 0 | 0.171 | 0.162 | 0.179 | - | - | 0 | 0 | - | 0.598 | 0.567 | 0.626 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 0.171 | 0.168 | 0.179 | 0.171 | 0.171 | 152,000 | 25,800 | 0.1697 | 0.598 | 0.588 | 0.626 | 0.598 | 0.598 | 43,460 | 0.5936 | -6.04% |
| 2015-11-24 | 0 | 0.182 | 0.170 | 0.185 | - | - | 0 | 0 | - | 0.637 | 0.595 | 0.647 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 0.182 | 0.173 | 0.185 | - | - | 0 | 0 | - | 0.637 | 0.605 | 0.647 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 0.182 | 0.173 | 0.183 | 0.180 | 0.184 | 608,000 | 109,696 | 0.1804 | 0.637 | 0.605 | 0.640 | 0.630 | 0.644 | 173,842 | 0.6310 | 2.82% |
| 2015-11-19 | 0 | 0.177 | 0.165 | 0.180 | 0.171 | 0.177 | 896,000 | 156,960 | 0.1752 | 0.619 | 0.577 | 0.630 | 0.598 | 0.619 | 256,188 | 0.6127 | 4.12% |
| 2015-11-18 | 0 | 0.170 | 0.164 | 0.170 | 0.164 | 0.174 | 240,000 | 39,760 | 0.1657 | 0.595 | 0.574 | 0.595 | 0.574 | 0.609 | 68,622 | 0.5794 | 3.66% |
| 2015-11-17 | 0 | 0.164 | 0.162 | 0.181 | - | - | 0 | 0 | - | 0.574 | 0.567 | 0.633 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 0.164 | 0.163 | 0.178 | 0.160 | 0.170 | 528,000 | 87,216 | 0.1652 | 0.574 | 0.570 | 0.623 | 0.560 | 0.595 | 150,968 | 0.5777 | -2.38% |
| 2015-11-13 | 0 | 0.168 | 0.168 | 0.172 | 0.168 | 0.168 | 800,000 | 134,400 | 0.1680 | 0.588 | 0.588 | 0.602 | 0.588 | 0.588 | 228,739 | 0.5876 | -2.33% |
| 2015-11-12 | 0 | 0.172 | 0.170 | 0.179 | 0.170 | 0.172 | 3,416,000 | 583,744 | 0.1709 | 0.602 | 0.595 | 0.626 | 0.595 | 0.602 | 976,716 | 0.5977 | 0.00% |
| 2015-11-11 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.172 | 832,000 | 142,592 | 0.1714 | 0.602 | 0.602 | 0.605 | 0.595 | 0.602 | 237,889 | 0.5994 | 0.58% |
| 2015-11-10 | 0 | 0.171 | 0.170 | 0.176 | 0.169 | 0.171 | 6,464,000 | 1,098,880 | 0.1700 | 0.598 | 0.595 | 0.616 | 0.591 | 0.598 | 1,848,211 | 0.5946 | -0.58% |
| 2015-11-09 | 0 | 0.172 | 0.170 | 0.172 | - | - | 16,000 | 2,560 | 0.1600 | 0.602 | 0.595 | 0.602 | - | - | 4,575 | 0.5596 | -1.71% |
| 2015-11-06 | 0 | 0.175 | 0.172 | 0.175 | 0.175 | 0.178 | 288,000 | 50,784 | 0.1763 | 0.612 | 0.602 | 0.612 | 0.612 | 0.623 | 82,346 | 0.6167 | -1.13% |
| 2015-11-05 | 0 | 0.177 | 0.173 | 0.179 | 0.177 | 0.178 | 64,000 | 11,360 | 0.1775 | 0.619 | 0.605 | 0.626 | 0.619 | 0.623 | 18,299 | 0.6208 | 2.31% |
| 2015-11-04 | 0 | 0.173 | 0.172 | 0.179 | 0.173 | 0.179 | 480,000 | 84,768 | 0.1766 | 0.605 | 0.602 | 0.626 | 0.605 | 0.626 | 137,243 | 0.6176 | -1.14% |
| 2015-11-03 | 0 | 0.175 | 0.174 | 0.180 | 0.173 | 0.175 | 464,000 | 80,976 | 0.1745 | 0.612 | 0.609 | 0.630 | 0.605 | 0.612 | 132,669 | 0.6104 | -2.23% |
| 2015-11-02 | 0 | 0.179 | 0.171 | 0.179 | 0.172 | 0.180 | 1,824,000 | 323,136 | 0.1772 | 0.626 | 0.598 | 0.626 | 0.602 | 0.630 | 521,525 | 0.6196 | 2.87% |
| 2015-10-30 | 0 | 0.174 | 0.171 | 0.174 | 0.170 | 0.178 | 672,000 | 114,816 | 0.1709 | 0.609 | 0.598 | 0.609 | 0.595 | 0.623 | 192,141 | 0.5976 | 1.75% |
| 2015-10-29 | 0 | 0.171 | 0.171 | 0.176 | 0.171 | 0.184 | 896,000 | 158,208 | 0.1766 | 0.598 | 0.598 | 0.616 | 0.598 | 0.644 | 256,188 | 0.6175 | -6.04% |
| 2015-10-28 | 0 | 0.182 | 0.171 | 0.182 | 0.183 | 0.183 | 32,000 | 5,856 | 0.1830 | 0.637 | 0.598 | 0.637 | 0.640 | 0.640 | 9,150 | 0.6400 | 1.11% |
| 2015-10-27 | 0 | 0.180 | 0.176 | 0.180 | 0.174 | 0.180 | 4,320,000 | 767,936 | 0.1778 | 0.630 | 0.616 | 0.630 | 0.609 | 0.630 | 1,235,191 | 0.6217 | -1.10% |
| 2015-10-26 | 0 | 0.182 | 0.181 | 0.182 | 0.175 | 0.190 | 8,144,000 | 1,473,152 | 0.1809 | 0.637 | 0.633 | 0.637 | 0.612 | 0.665 | 2,328,563 | 0.6326 | 3.41% |
| 2015-10-23 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.178 | 608,000 | 107,616 | 0.1770 | 0.616 | 0.616 | 0.619 | 0.612 | 0.623 | 173,842 | 0.6190 | 0.00% |
| 2015-10-22 | 0 | 0.176 | 0.172 | 0.178 | 0.172 | 0.176 | 840,000 | 145,416 | 0.1731 | 0.616 | 0.602 | 0.623 | 0.602 | 0.616 | 240,176 | 0.6055 | 2.33% |
| 2015-10-20 | 0 | 0.172 | 0.172 | 0.178 | 0.170 | 0.173 | 720,000 | 122,912 | 0.1707 | 0.602 | 0.602 | 0.623 | 0.595 | 0.605 | 205,865 | 0.5971 | -3.91% |
| 2015-10-19 | 0 | 0.179 | 0.172 | 0.179 | 0.179 | 0.179 | 256,000 | 45,824 | 0.1790 | 0.626 | 0.602 | 0.626 | 0.626 | 0.626 | 73,196 | 0.6260 | 0.00% |
| 2015-10-16 | 0 | 0.179 | 0.175 | 0.183 | - | - | 0 | 0 | - | 0.626 | 0.612 | 0.640 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.180 | 1,920,000 | 341,120 | 0.1777 | 0.626 | 0.626 | 0.630 | 0.616 | 0.630 | 548,974 | 0.6214 | 4.07% |
| 2015-10-14 | 0 | 0.172 | 0.172 | 0.177 | 0.172 | 0.172 | 32,000 | 5,504 | 0.1720 | 0.602 | 0.602 | 0.619 | 0.602 | 0.602 | 9,150 | 0.6016 | -1.71% |
| 2015-10-13 | 0 | 0.175 | 0.171 | 0.176 | 0.170 | 0.176 | 460,000 | 79,676 | 0.1732 | 0.612 | 0.598 | 0.616 | 0.595 | 0.616 | 131,525 | 0.6058 | 2.94% |
| 2015-10-12 | 0 | 0.170 | 0.164 | 0.170 | 0.165 | 0.176 | 192,000 | 32,608 | 0.1698 | 0.595 | 0.574 | 0.595 | 0.577 | 0.616 | 54,897 | 0.5940 | 0.00% |
| 2015-10-09 | 0 | 0.170 | 0.170 | 0.174 | 0.168 | 0.175 | 3,632,000 | 618,816 | 0.1704 | 0.595 | 0.595 | 0.609 | 0.588 | 0.612 | 1,038,475 | 0.5959 | 0.00% |
| 2015-10-08 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.172 | 1,088,000 | 186,048 | 0.1710 | 0.595 | 0.595 | 0.609 | 0.595 | 0.602 | 311,085 | 0.5981 | -1.73% |
| 2015-10-07 | 0 | 0.173 | 0.169 | 0.174 | 0.169 | 0.174 | 1,344,000 | 229,728 | 0.1709 | 0.605 | 0.591 | 0.609 | 0.591 | 0.609 | 384,282 | 0.5978 | 0.00% |
| 2015-10-06 | 0 | 0.173 | 0.170 | 0.175 | 0.169 | 0.175 | 3,072,000 | 524,608 | 0.1708 | 0.605 | 0.595 | 0.612 | 0.591 | 0.612 | 878,358 | 0.5973 | 1.17% |
| 2015-10-05 | 0 | 0.171 | 0.168 | 0.172 | 0.166 | 0.189 | 7,936,000 | 1,393,376 | 0.1756 | 0.598 | 0.588 | 0.602 | 0.581 | 0.661 | 2,269,091 | 0.6141 | -10.00% |
| 2015-10-02 | 0 | 0.190 | 0.189 | 0.192 | 0.188 | 0.215 | 4,034,280 | 782,197 | 0.1939 | 0.665 | 0.661 | 0.672 | 0.658 | 0.752 | 1,153,496 | 0.6781 | -13.24% |
| 2015-09-30 | 0 | 0.219 | 0.214 | 0.219 | 0.219 | 0.219 | 480,000 | 105,120 | 0.2190 | 0.766 | 0.748 | 0.766 | 0.766 | 0.766 | 137,243 | 0.7659 | 0.00% |
| 2015-09-29 | 0 | 0.219 | 0.201 | 0.219 | 0.219 | 0.219 | 384,000 | 83,872 | 0.2184 | 0.766 | 0.703 | 0.766 | 0.766 | 0.766 | 109,795 | 0.7639 | 3.30% |
| 2015-09-25 | 0 | 0.212 | 0.212 | 0.220 | 0.211 | 0.211 | 448,000 | 94,528 | 0.2110 | 0.741 | 0.741 | 0.769 | 0.738 | 0.738 | 128,094 | 0.7380 | 0.95% |
| 2015-09-24 | 0 | 0.210 | 0.210 | 0.219 | 0.207 | 0.208 | 80,000 | 16,480 | 0.2060 | 0.734 | 0.734 | 0.766 | 0.724 | 0.727 | 22,874 | 0.7205 | -4.55% |
| 2015-09-23 | 0 | 0.220 | 0.215 | 0.220 | 0.219 | 0.220 | 896,000 | 196,992 | 0.2199 | 0.769 | 0.752 | 0.769 | 0.766 | 0.769 | 256,188 | 0.7689 | 0.00% |
| 2015-09-22 | 0 | 0.220 | 0.219 | 0.224 | 0.214 | 0.231 | 3,584,000 | 788,448 | 0.2200 | 0.769 | 0.766 | 0.783 | 0.748 | 0.808 | 1,024,751 | 0.7694 | -4.35% |
| 2015-09-21 | 0 | 0.230 | 0.229 | 0.234 | 0.230 | 0.248 | 4,768,000 | 1,115,872 | 0.2340 | 0.804 | 0.801 | 0.818 | 0.804 | 0.867 | 1,363,284 | 0.8185 | -2.13% |
| 2015-09-18 | 0 | 0.235 | 0.227 | 0.238 | 0.234 | 0.235 | 88,000 | 20,288 | 0.2305 | 0.822 | 0.794 | 0.832 | 0.818 | 0.822 | 25,161 | 0.8063 | 2.62% |
| 2015-09-17 | 0 | 0.229 | 0.225 | 0.237 | 0.229 | 0.229 | 32,000 | 7,328 | 0.2290 | 0.801 | 0.787 | 0.829 | 0.801 | 0.801 | 9,150 | 0.8009 | -0.87% |
| 2015-09-16 | 0 | 0.231 | 0.225 | 0.238 | 0.231 | 0.235 | 96,000 | 22,432 | 0.2337 | 0.808 | 0.787 | 0.832 | 0.808 | 0.822 | 27,449 | 0.8172 | 0.87% |
| 2015-09-15 | 0 | 0.229 | 0.223 | 0.235 | 0.226 | 0.239 | 320,000 | 74,048 | 0.2314 | 0.801 | 0.780 | 0.822 | 0.790 | 0.836 | 91,496 | 0.8093 | 1.33% |
| 2015-09-14 | 0 | 0.226 | 0.226 | 0.235 | 0.225 | 0.240 | 1,984,000 | 454,752 | 0.2292 | 0.790 | 0.790 | 0.822 | 0.787 | 0.839 | 567,273 | 0.8016 | -5.83% |
| 2015-09-11 | 0 | 0.240 | 0.237 | 0.240 | 0.238 | 0.260 | 3,360,000 | 818,976 | 0.2437 | 0.839 | 0.829 | 0.839 | 0.832 | 0.909 | 960,704 | 0.8525 | -5.88% |
| 2015-09-10 | 0 | 0.255 | 0.246 | 0.255 | 0.245 | 0.255 | 704,000 | 175,264 | 0.2490 | 0.892 | 0.860 | 0.892 | 0.857 | 0.892 | 201,290 | 0.8707 | 3.66% |
| 2015-09-09 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.255 | 928,000 | 231,200 | 0.2491 | 0.860 | 0.860 | 0.874 | 0.860 | 0.892 | 265,337 | 0.8713 | -1.20% |
| 2015-09-08 | 0 | 0.249 | 0.241 | 0.249 | 0.249 | 0.250 | 400,000 | 99,648 | 0.2491 | 0.871 | 0.843 | 0.871 | 0.871 | 0.874 | 114,370 | 0.8713 | 7.33% |
| 2015-09-07 | 0 | 0.232 | 0.232 | 0.249 | 0.232 | 0.233 | 240,000 | 55,664 | 0.2319 | 0.811 | 0.811 | 0.871 | 0.811 | 0.815 | 68,622 | 0.8112 | 0.00% |
| 2015-09-04 | 0 | 0.232 | 0.232 | 0.240 | 0.230 | 0.238 | 400,000 | 93,088 | 0.2327 | 0.811 | 0.811 | 0.839 | 0.804 | 0.832 | 114,370 | 0.8139 | -2.52% |
| 2015-09-02 | 0 | 0.238 | 0.238 | 0.241 | 0.234 | 0.250 | 872,000 | 207,168 | 0.2376 | 0.832 | 0.832 | 0.843 | 0.818 | 0.874 | 249,326 | 0.8309 | -4.80% |
| 2015-09-01 | 0 | 0.250 | 0.243 | 0.250 | 0.243 | 0.260 | 624,000 | 156,400 | 0.2506 | 0.874 | 0.850 | 0.874 | 0.850 | 0.909 | 178,416 | 0.8766 | 2.04% |
| 2015-08-31 | 0 | 0.245 | 0.245 | 0.255 | 0.240 | 0.255 | 544,000 | 133,344 | 0.2451 | 0.857 | 0.857 | 0.892 | 0.839 | 0.892 | 155,543 | 0.8573 | -3.92% |
| 2015-08-28 | 0 | 0.255 | 0.255 | 0.275 | 0.245 | 0.250 | 192,000 | 47,360 | 0.2467 | 0.892 | 0.892 | 0.962 | 0.857 | 0.874 | 54,897 | 0.8627 | 2.00% |
| 2015-08-27 | 0 | 0.250 | 0.236 | 0.280 | 0.226 | 0.250 | 464,000 | 109,536 | 0.2361 | 0.874 | 0.825 | 0.979 | 0.790 | 0.874 | 132,669 | 0.8256 | 11.11% |
| 2015-08-26 | 0 | 0.225 | 0.225 | 0.230 | 0.210 | 0.226 | 824,000 | 181,192 | 0.2199 | 0.787 | 0.787 | 0.804 | 0.734 | 0.790 | 235,601 | 0.7691 | -2.17% |
| 2015-08-25 | 0 | 0.230 | 0.224 | 0.235 | 0.212 | 0.235 | 2,368,000 | 536,640 | 0.2266 | 0.804 | 0.783 | 0.822 | 0.741 | 0.822 | 677,067 | 0.7926 | 9.00% |
| 2015-08-24 | 0 | 0.211 | 0.211 | 0.228 | 0.210 | 0.236 | 592,000 | 136,528 | 0.2306 | 0.738 | 0.738 | 0.797 | 0.734 | 0.825 | 169,267 | 0.8066 | -20.38% |
| 2015-08-21 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 1,264,000 | 326,880 | 0.2586 | 0.927 | 0.909 | 0.927 | 0.874 | 0.944 | 361,408 | 0.9045 | -3.64% |
| 2015-08-20 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 864,000 | 239,840 | 0.2776 | 0.962 | 0.944 | 0.979 | 0.962 | 0.979 | 247,038 | 0.9709 | 0.00% |
| 2015-08-19 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 912,000 | 248,080 | 0.2720 | 0.962 | 0.944 | 0.979 | 0.944 | 0.979 | 260,762 | 0.9514 | 1.85% |
| 2015-08-18 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,552,000 | 424,480 | 0.2735 | 0.944 | 0.944 | 0.979 | 0.944 | 0.979 | 443,754 | 0.9566 | -3.57% |
| 2015-08-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,184,000 | 330,800 | 0.2794 | 0.979 | 0.962 | 0.979 | 0.962 | 0.979 | 338,534 | 0.9772 | 0.00% |
| 2015-08-14 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 15,756,000 | 4,436,680 | 0.2816 | 0.979 | 0.962 | 0.997 | 0.962 | 1.014 | 4,505,015 | 0.9848 | -1.75% |
| 2015-08-13 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 26,296,000 | 7,440,944 | 0.2830 | 0.997 | 0.962 | 0.997 | 0.962 | 1.032 | 7,518,651 | 0.9897 | -5.00% |
| 2015-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,104,000 | 327,120 | 0.2963 | 1.049 | 1.032 | 1.049 | 1.032 | 1.049 | 315,660 | 1.0363 | 0.00% |
| 2015-08-11 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,968,000 | 589,760 | 0.2997 | 1.049 | 1.032 | 1.049 | 1.032 | 1.049 | 562,698 | 1.0481 | 1.69% |
| 2015-08-10 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,664,000 | 793,120 | 0.2977 | 1.032 | 1.032 | 1.049 | 1.032 | 1.049 | 761,701 | 1.0412 | -1.67% |
| 2015-08-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 5,400,000 | 1,615,720 | 0.2992 | 1.049 | 1.032 | 1.049 | 1.032 | 1.049 | 1,543,988 | 1.0465 | 1.69% |
| 2015-08-06 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 6,320,000 | 1,890,800 | 0.2992 | 1.032 | 1.032 | 1.049 | 1.032 | 1.049 | 1,807,038 | 1.0464 | -1.67% |
| 2015-08-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 7,884,000 | 2,397,280 | 0.3041 | 1.049 | 1.032 | 1.049 | 1.032 | 1.102 | 2,254,223 | 1.0635 | 0.00% |
| 2015-08-04 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 2,128,000 | 641,200 | 0.3013 | 1.049 | 1.032 | 1.067 | 1.032 | 1.084 | 608,446 | 1.0538 | 0.00% |
| 2015-08-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 976,000 | 287,200 | 0.2943 | 1.049 | 1.032 | 1.049 | 1.014 | 1.049 | 279,062 | 1.0292 | 0.00% |
| 2015-07-31 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 640,000 | 192,240 | 0.3004 | 1.049 | 1.049 | 1.067 | 1.049 | 1.067 | 182,991 | 1.0505 | -1.64% |
| 2015-07-30 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 760,000 | 227,680 | 0.2996 | 1.067 | 1.049 | 1.067 | 1.032 | 1.067 | 217,302 | 1.0478 | 1.67% |
| 2015-07-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,136,000 | 336,080 | 0.2958 | 1.049 | 1.032 | 1.049 | 1.032 | 1.049 | 324,809 | 1.0347 | -1.64% |
| 2015-07-28 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 1,600,000 | 479,360 | 0.2996 | 1.067 | 1.067 | 1.084 | 1.014 | 1.084 | 457,478 | 1.0478 | 1.67% |
| 2015-07-27 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.315 | 4,240,000 | 1,281,920 | 0.3023 | 1.049 | 1.014 | 1.049 | 1.032 | 1.102 | 1,212,317 | 1.0574 | -3.23% |
| 2015-07-24 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 6,144,000 | 1,911,760 | 0.3112 | 1.084 | 1.084 | 1.102 | 1.067 | 1.154 | 1,756,716 | 1.0883 | -4.62% |
| 2015-07-23 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.355 | 10,776,000 | 3,610,520 | 0.3351 | 1.137 | 1.119 | 1.137 | 1.084 | 1.242 | 3,081,114 | 1.1718 | 3.72% |
| 2015-07-22 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.360 | 4,264,000 | 1,461,920 | 0.3429 | 1.096 | 1.096 | 1.112 | 1.080 | 1.160 | 1,322,939 | 1.1051 | -2.86% |
| 2015-07-21 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.355 | 2,928,000 | 1,029,200 | 0.3515 | 1.128 | 1.128 | 1.160 | 1.096 | 1.144 | 908,435 | 1.1329 | -2.78% |
| 2015-07-20 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.385 | 1,600,000 | 569,600 | 0.3560 | 1.160 | 1.144 | 1.160 | 1.112 | 1.241 | 496,412 | 1.1474 | -2.70% |
| 2015-07-17 | 0 | 0.370 | 0.365 | 0.390 | 0.325 | 0.400 | 8,556,000 | 3,198,860 | 0.3739 | 1.193 | 1.176 | 1.257 | 1.048 | 1.289 | 2,654,565 | 1.2050 | 15.63% |
| 2015-07-16 | 0 | 0.320 | 0.320 | 0.335 | 0.300 | 0.340 | 1,712,000 | 551,040 | 0.3219 | 1.031 | 1.031 | 1.080 | 0.967 | 1.096 | 531,161 | 1.0374 | 0.00% |
| 2015-07-15 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.325 | 512,000 | 164,000 | 0.3203 | 1.031 | 0.999 | 1.031 | 1.031 | 1.048 | 158,852 | 1.0324 | 0.00% |
| 2015-07-14 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.360 | 672,000 | 224,720 | 0.3344 | 1.031 | 1.031 | 1.112 | 1.031 | 1.160 | 208,493 | 1.0778 | -4.48% |
| 2015-07-13 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 2,096,000 | 692,000 | 0.3302 | 1.080 | 1.064 | 1.080 | 1.048 | 1.080 | 650,300 | 1.0641 | 1.52% |
| 2015-07-10 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.370 | 1,552,000 | 517,360 | 0.3334 | 1.064 | 1.064 | 1.096 | 1.031 | 1.193 | 481,520 | 1.0744 | 4.76% |
| 2015-07-09 | 0 | 0.315 | 0.315 | 0.330 | 0.245 | 0.320 | 4,408,000 | 1,277,680 | 0.2899 | 1.015 | 1.015 | 1.064 | 0.790 | 1.031 | 1,367,616 | 0.9342 | 26.51% |
| 2015-07-08 | 0 | 0.249 | 0.243 | 0.260 | 0.225 | 0.280 | 7,628,000 | 1,897,776 | 0.2488 | 0.803 | 0.783 | 0.838 | 0.725 | 0.902 | 2,366,646 | 0.8019 | -18.36% |
| 2015-07-07 | 0 | 0.305 | 0.290 | 0.305 | 0.280 | 0.320 | 1,120,000 | 331,600 | 0.2961 | 0.983 | 0.935 | 0.983 | 0.902 | 1.031 | 347,489 | 0.9543 | -6.15% |
| 2015-07-06 | 0 | 0.325 | 0.320 | 0.330 | 0.250 | 0.365 | 2,824,000 | 883,200 | 0.3127 | 1.048 | 1.031 | 1.064 | 0.806 | 1.176 | 876,168 | 1.0080 | -18.75% |
| 2015-07-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.445 | 1,552,000 | 627,680 | 0.4044 | 1.289 | 1.273 | 1.289 | 1.273 | 1.434 | 481,520 | 1.3035 | -10.11% |
| 2015-07-02 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 864,000 | 390,800 | 0.4523 | 1.434 | 1.434 | 1.483 | 1.434 | 1.483 | 268,063 | 1.4579 | -3.26% |
| 2015-06-30 | 0 | 0.460 | 0.455 | 0.465 | 0.445 | 0.490 | 1,064,000 | 486,040 | 0.4568 | 1.483 | 1.467 | 1.499 | 1.434 | 1.579 | 330,114 | 1.4723 | -2.13% |
| 2015-06-29 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.480 | 1,200,000 | 560,800 | 0.4673 | 1.515 | 1.467 | 1.515 | 1.467 | 1.547 | 372,309 | 1.5063 | -4.08% |
| 2015-06-26 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.520 | 1,594,000 | 800,860 | 0.5024 | 1.579 | 1.563 | 1.595 | 1.579 | 1.676 | 494,551 | 1.6194 | -3.92% |
| 2015-06-25 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.530 | 2,800,000 | 1,440,880 | 0.5146 | 1.644 | 1.612 | 1.676 | 1.595 | 1.708 | 868,722 | 1.6586 | 3.03% |
| 2015-06-24 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.510 | 784,200 | 389,228 | 0.4963 | 1.595 | 1.595 | 1.644 | 1.579 | 1.644 | 243,304 | 1.5998 | 1.02% |
| 2015-06-23 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 968,000 | 475,840 | 0.4916 | 1.579 | 1.563 | 1.579 | 1.563 | 1.595 | 300,329 | 1.5844 | 2.08% |
| 2015-06-22 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.490 | 2,088,000 | 998,160 | 0.4780 | 1.547 | 1.547 | 1.563 | 1.515 | 1.579 | 647,818 | 1.5408 | -3.03% |
| 2015-06-19 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 720,000 | 358,400 | 0.4978 | 1.595 | 1.595 | 1.612 | 1.595 | 1.644 | 223,386 | 1.6044 | -2.94% |
| 2015-06-18 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.540 | 11,520,000 | 5,930,400 | 0.5148 | 1.644 | 1.612 | 1.644 | 1.579 | 1.740 | 3,574,169 | 1.6592 | 6.25% |
| 2015-06-17 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 624,000 | 296,640 | 0.4754 | 1.547 | 1.531 | 1.547 | 1.499 | 1.547 | 193,601 | 1.5322 | 3.23% |
| 2015-06-16 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.485 | 1,876,000 | 880,200 | 0.4692 | 1.499 | 1.499 | 1.515 | 1.483 | 1.563 | 582,043 | 1.5123 | -2.11% |
| 2015-06-15 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.500 | 2,144,000 | 1,042,440 | 0.4862 | 1.531 | 1.515 | 1.547 | 1.531 | 1.612 | 665,192 | 1.5671 | 0.00% |
| 2015-06-12 | 0 | 0.475 | 0.475 | 0.490 | 0.460 | 0.490 | 1,856,000 | 883,080 | 0.4758 | 1.531 | 1.531 | 1.579 | 1.483 | 1.579 | 575,838 | 1.5336 | 3.26% |
| 2015-06-11 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.485 | 3,842,000 | 1,815,840 | 0.4726 | 1.483 | 1.467 | 1.499 | 1.483 | 1.563 | 1,192,010 | 1.5233 | -1.08% |
| 2015-06-10 | 0 | 0.465 | 0.465 | 0.490 | 0.465 | 0.510 | 3,152,000 | 1,526,080 | 0.4842 | 1.499 | 1.499 | 1.579 | 1.499 | 1.644 | 977,932 | 1.5605 | -8.82% |
| 2015-06-09 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.560 | 10,776,000 | 5,504,680 | 0.5108 | 1.644 | 1.612 | 1.676 | 1.595 | 1.805 | 3,343,337 | 1.6465 | -7.27% |
| 2015-06-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 2,976,000 | 1,691,200 | 0.5683 | 1.773 | 1.773 | 1.805 | 1.773 | 1.869 | 923,327 | 1.8316 | -3.51% |
| 2015-06-05 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 2,048,000 | 1,141,440 | 0.5573 | 1.837 | 1.773 | 1.837 | 1.773 | 1.837 | 635,408 | 1.7964 | 0.00% |
| 2015-06-04 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 4,976,000 | 2,803,520 | 0.5634 | 1.837 | 1.837 | 1.869 | 1.740 | 1.869 | 1,543,842 | 1.8159 | 0.00% |
| 2015-06-03 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 4,384,000 | 2,529,920 | 0.5771 | 1.837 | 1.837 | 1.869 | 1.805 | 1.902 | 1,360,170 | 1.8600 | -1.72% |
| 2015-06-02 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 2,896,000 | 1,658,880 | 0.5728 | 1.869 | 1.869 | 1.902 | 1.805 | 1.902 | 898,506 | 1.8463 | 0.00% |
| 2015-06-01 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,304,000 | 1,311,040 | 0.5690 | 1.869 | 1.837 | 1.869 | 1.805 | 1.869 | 714,834 | 1.8340 | 0.00% |
| 2015-05-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.620 | 3,176,000 | 1,856,160 | 0.5844 | 1.869 | 1.837 | 1.869 | 1.805 | 1.998 | 985,378 | 1.8837 | 0.00% |
| 2015-05-28 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 3,376,000 | 1,977,120 | 0.5856 | 1.869 | 1.869 | 1.934 | 1.869 | 1.934 | 1,047,430 | 1.8876 | -4.92% |
| 2015-05-27 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.650 | 3,432,000 | 2,098,320 | 0.6114 | 1.966 | 1.934 | 1.998 | 1.934 | 2.095 | 1,064,804 | 1.9706 | 1.67% |
| 2015-05-26 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.660 | 14,372,000 | 8,731,720 | 0.6076 | 1.934 | 1.902 | 1.934 | 1.805 | 2.127 | 4,459,024 | 1.9582 | 3.45% |
| 2015-05-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.650 | 10,528,000 | 6,391,200 | 0.6071 | 1.869 | 1.837 | 1.869 | 1.837 | 2.095 | 3,266,393 | 1.9567 | -1.69% |
| 2015-05-21 | 0 | 0.590 | 0.580 | 0.590 | 0.500 | 0.630 | 29,784,000 | 17,116,000 | 0.5747 | 1.902 | 1.869 | 1.902 | 1.612 | 2.031 | 9,240,715 | 1.8522 | 7.27% |
| 2015-05-20 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 2,642,000 | 1,453,900 | 0.5503 | 1.773 | 1.740 | 1.773 | 1.773 | 1.805 | 819,701 | 1.7737 | -1.79% |
| 2015-05-19 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.580 | 5,080,000 | 2,725,200 | 0.5365 | 1.805 | 1.773 | 1.805 | 1.612 | 1.869 | 1,576,109 | 1.7291 | -1.75% |
| 2015-05-18 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 2,192,000 | 1,246,720 | 0.5688 | 1.837 | 1.805 | 1.869 | 1.805 | 1.869 | 680,085 | 1.8332 | -1.72% |
| 2015-05-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 5,760,000 | 3,396,360 | 0.5896 | 1.869 | 1.837 | 1.869 | 1.837 | 1.998 | 1,787,084 | 1.9005 | 0.00% |
| 2015-05-14 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.610 | 47,156,000 | 26,960,680 | 0.5717 | 1.869 | 1.869 | 1.902 | 1.740 | 1.966 | 14,630,512 | 1.8428 | -21.62% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.385 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | 0.740 | 0.710 | 0.740 | 0.630 | 0.750 | 7,164,000 | 5,044,440 | 0.7041 | 2.385 | 2.288 | 2.385 | 2.031 | 2.417 | 2,222,686 | 2.2695 | 13.85% |
| 2015-05-11 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 992,000 | 635,840 | 0.6410 | 2.095 | 2.031 | 2.095 | 2.031 | 2.127 | 307,776 | 2.0659 | 4.84% |
| 2015-05-08 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.680 | 3,544,000 | 2,297,360 | 0.6482 | 1.998 | 1.966 | 2.063 | 1.934 | 2.192 | 1,099,553 | 2.0894 | 3.33% |
| 2015-05-07 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.680 | 3,040,000 | 1,896,800 | 0.6239 | 1.934 | 1.934 | 2.063 | 1.934 | 2.192 | 943,183 | 2.0111 | -11.76% |
| 2015-05-06 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.710 | 2,115,800 | 1,470,428 | 0.6950 | 2.192 | 2.159 | 2.224 | 2.127 | 2.288 | 656,443 | 2.2400 | 3.03% |
| 2015-05-05 | 0 | 0.660 | 0.650 | 0.670 | 0.630 | 0.710 | 3,192,000 | 2,099,128 | 0.6576 | 2.127 | 2.095 | 2.159 | 2.031 | 2.288 | 990,343 | 2.1196 | -4.35% |
| 2015-05-04 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.750 | 5,650,000 | 4,037,200 | 0.7145 | 2.224 | 2.224 | 2.256 | 2.159 | 2.417 | 1,752,956 | 2.3031 | -2.82% |
| 2015-04-30 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 2,156,000 | 1,536,540 | 0.7127 | 2.288 | 2.256 | 2.288 | 2.256 | 2.450 | 668,916 | 2.2971 | 1.43% |
| 2015-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 1,792,000 | 1,228,880 | 0.6858 | 2.256 | 2.224 | 2.256 | 2.159 | 2.288 | 555,982 | 2.2103 | 1.45% |
| 2015-04-28 | 0 | 0.690 | 0.670 | 0.690 | 0.610 | 0.710 | 2,496,000 | 1,654,880 | 0.6630 | 2.224 | 2.159 | 2.224 | 1.966 | 2.288 | 774,403 | 2.1370 | 7.81% |
| 2015-04-27 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.730 | 6,464,000 | 4,265,120 | 0.6598 | 2.063 | 2.063 | 2.127 | 2.031 | 2.353 | 2,005,506 | 2.1267 | 0.00% |
| 2015-04-24 | 0 | 0.640 | 0.630 | 0.640 | 0.540 | 0.690 | 5,224,000 | 3,267,840 | 0.6255 | 2.063 | 2.031 | 2.063 | 1.740 | 2.224 | 1,620,786 | 2.0162 | 16.36% |
| 2015-04-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 304,000 | 169,920 | 0.5589 | 1.773 | 1.740 | 1.773 | 1.740 | 1.837 | 94,318 | 1.8016 | -3.51% |
| 2015-04-22 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 592,000 | 326,080 | 0.5508 | 1.837 | 1.805 | 1.837 | 1.740 | 1.902 | 183,673 | 1.7753 | 3.64% |
| 2015-04-21 | 0 | 0.550 | 0.530 | 0.560 | 0.520 | 0.550 | 706,000 | 384,060 | 0.5440 | 1.773 | 1.708 | 1.805 | 1.676 | 1.773 | 219,042 | 1.7534 | 5.77% |
| 2015-04-20 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.550 | 1,920,000 | 970,880 | 0.5057 | 1.676 | 1.644 | 1.676 | 1.531 | 1.773 | 595,695 | 1.6298 | -5.45% |
| 2015-04-17 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.620 | 3,320,000 | 1,924,140 | 0.5796 | 1.773 | 1.773 | 1.805 | 1.708 | 1.998 | 1,030,056 | 1.8680 | -9.84% |
| 2015-04-16 | 0 | 0.610 | 0.590 | 0.620 | 0.550 | 0.650 | 7,348,000 | 4,440,240 | 0.6043 | 1.966 | 1.902 | 1.998 | 1.773 | 2.095 | 2,279,774 | 1.9477 | 8.93% |
| 2015-04-15 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 2,760,000 | 1,556,480 | 0.5639 | 1.805 | 1.805 | 1.837 | 1.740 | 1.869 | 856,311 | 1.8177 | 7.69% |
| 2015-04-14 | 0 | 0.520 | 0.510 | 0.530 | 0.485 | 0.550 | 5,056,000 | 2,596,120 | 0.5135 | 1.676 | 1.644 | 1.708 | 1.563 | 1.773 | 1,568,663 | 1.6550 | 7.22% |
| 2015-04-13 | 0 | 0.485 | 0.485 | 0.500 | 0.465 | 0.500 | 5,640,000 | 2,663,400 | 0.4722 | 1.563 | 1.563 | 1.612 | 1.499 | 1.612 | 1,749,853 | 1.5221 | 1.04% |
| 2015-04-10 | 0 | 0.480 | 0.460 | 0.480 | 0.450 | 0.480 | 592,000 | 276,000 | 0.4662 | 1.547 | 1.483 | 1.547 | 1.450 | 1.547 | 183,673 | 1.5027 | 6.67% |
| 2015-04-09 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.460 | 1,932,000 | 857,200 | 0.4437 | 1.450 | 1.450 | 1.483 | 1.386 | 1.483 | 599,418 | 1.4301 | 2.27% |
| 2015-04-08 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.465 | 1,816,000 | 808,440 | 0.4452 | 1.418 | 1.418 | 1.483 | 1.418 | 1.499 | 563,428 | 1.4349 | -6.38% |
| 2015-04-02 | 0 | 0.470 | 0.440 | 0.470 | 0.445 | 0.485 | 600,000 | 273,160 | 0.4553 | 1.515 | 1.418 | 1.515 | 1.434 | 1.563 | 186,155 | 1.4674 | 6.82% |
| 2015-04-01 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.465 | 1,120,000 | 505,200 | 0.4511 | 1.418 | 1.418 | 1.467 | 1.418 | 1.499 | 347,489 | 1.4539 | -8.33% |
| 2015-03-31 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 208,000 | 97,040 | 0.4665 | 1.547 | 1.499 | 1.547 | 1.483 | 1.547 | 64,534 | 1.5037 | 0.00% |
| 2015-03-30 | 0 | 0.480 | 0.480 | 0.495 | 0.460 | 0.470 | 304,000 | 140,800 | 0.4632 | 1.547 | 1.547 | 1.595 | 1.483 | 1.515 | 94,318 | 1.4928 | 0.00% |
| 2015-03-27 | 0 | 0.480 | 0.450 | 0.490 | 0.480 | 0.480 | 168,000 | 80,400 | 0.4786 | 1.547 | 1.450 | 1.579 | 1.547 | 1.547 | 52,123 | 1.5425 | -1.03% |
| 2015-03-26 | 0 | 0.485 | 0.470 | 0.485 | 0.475 | 0.495 | 784,000 | 376,240 | 0.4799 | 1.563 | 1.515 | 1.563 | 1.531 | 1.595 | 243,242 | 1.5468 | 1.04% |
| 2015-03-25 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.495 | 1,312,000 | 636,720 | 0.4853 | 1.547 | 1.531 | 1.579 | 1.531 | 1.595 | 407,058 | 1.5642 | -3.03% |
| 2015-03-24 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.590 | 34,896,000 | 17,431,200 | 0.4995 | 1.595 | 1.595 | 1.612 | 1.531 | 1.902 | 10,826,752 | 1.6100 | 8.79% |
| 2015-03-23 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.460 | 258,000 | 117,990 | 0.4573 | 1.467 | 1.467 | 1.579 | 1.467 | 1.483 | 80,046 | 1.4740 | 0.00% |
| 2015-03-20 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.460 | 760,000 | 349,120 | 0.4594 | 1.467 | 1.467 | 1.515 | 1.467 | 1.483 | 235,796 | 1.4806 | -3.19% |
| 2015-03-19 | 0 | 0.470 | 0.450 | 0.475 | 0.465 | 0.470 | 376,000 | 176,280 | 0.4688 | 1.515 | 1.450 | 1.531 | 1.499 | 1.515 | 116,657 | 1.5111 | 2.17% |
| 2015-03-18 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 180,000 | 82,660 | 0.4592 | 1.483 | 1.483 | 1.531 | 1.483 | 1.483 | 55,846 | 1.4801 | -2.13% |
| 2015-03-17 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 112,000 | 52,640 | 0.4700 | 1.515 | 1.515 | 1.547 | 1.483 | 1.547 | 34,749 | 1.5149 | -5.05% |
| 2015-03-16 | 0 | 0.495 | 0.470 | 0.495 | 0.475 | 0.495 | 192,000 | 91,760 | 0.4779 | 1.595 | 1.515 | 1.595 | 1.531 | 1.595 | 59,569 | 1.5404 | 4.21% |
| 2015-03-13 | 0 | 0.475 | 0.475 | 0.490 | 0.460 | 0.475 | 320,000 | 149,200 | 0.4663 | 1.531 | 1.531 | 1.579 | 1.483 | 1.531 | 99,282 | 1.5028 | 0.00% |
| 2015-03-12 | 0 | 0.475 | 0.470 | 0.480 | 0.440 | 0.480 | 376,000 | 171,760 | 0.4568 | 1.531 | 1.515 | 1.547 | 1.418 | 1.547 | 116,657 | 1.4724 | -1.04% |
| 2015-03-11 | 0 | 0.480 | 0.470 | 0.480 | 0.430 | 0.480 | 544,000 | 247,960 | 0.4558 | 1.547 | 1.515 | 1.547 | 1.386 | 1.547 | 168,780 | 1.4691 | -2.04% |
| 2015-03-10 | 0 | 0.490 | 0.450 | 0.490 | 0.490 | 0.490 | 32,000 | 15,680 | 0.4900 | 1.579 | 1.450 | 1.579 | 1.579 | 1.579 | 9,928 | 1.5793 | -1.01% |
| 2015-03-09 | 0 | 0.495 | 0.460 | 0.495 | 0.495 | 0.495 | 16,000 | 7,920 | 0.4950 | 1.595 | 1.483 | 1.595 | 1.595 | 1.595 | 4,964 | 1.5954 | 4.21% |
| 2015-03-06 | 0 | 0.475 | 0.460 | 0.500 | - | - | 0 | 0 | - | 1.531 | 1.483 | 1.612 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.475 | 0.460 | 0.495 | 0.460 | 0.475 | 128,000 | 60,160 | 0.4700 | 1.531 | 1.483 | 1.595 | 1.483 | 1.531 | 39,713 | 1.5149 | 3.26% |
| 2015-03-04 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.465 | 160,000 | 74,000 | 0.4625 | 1.483 | 1.483 | 1.612 | 1.483 | 1.499 | 49,641 | 1.4907 | -3.16% |
| 2015-03-03 | 0 | 0.475 | 0.465 | 0.500 | 0.465 | 0.475 | 480,000 | 226,880 | 0.4727 | 1.531 | 1.499 | 1.612 | 1.499 | 1.531 | 148,924 | 1.5235 | 0.00% |
| 2015-03-02 | 0 | 0.475 | 0.470 | 0.500 | 0.475 | 0.475 | 16,000 | 7,600 | 0.4750 | 1.531 | 1.515 | 1.612 | 1.531 | 1.531 | 4,964 | 1.5310 | 0.00% |
| 2015-02-27 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.500 | 2,056,000 | 988,160 | 0.4806 | 1.531 | 1.515 | 1.547 | 1.531 | 1.612 | 637,890 | 1.5491 | -2.06% |
| 2015-02-26 | 0 | 0.485 | 0.480 | 0.495 | 0.485 | 0.510 | 376,000 | 187,080 | 0.4976 | 1.563 | 1.547 | 1.595 | 1.563 | 1.644 | 116,657 | 1.6037 | -4.90% |
| 2015-02-25 | 0 | 0.510 | 0.485 | 0.510 | 0.510 | 0.510 | 16,000 | 8,160 | 0.5100 | 1.644 | 1.563 | 1.644 | 1.644 | 1.644 | 4,964 | 1.6438 | 2.00% |
| 2015-02-24 | 0 | 0.500 | 0.485 | 0.500 | 0.460 | 0.500 | 2,320,000 | 1,149,688 | 0.4956 | 1.612 | 1.563 | 1.612 | 1.483 | 1.612 | 719,798 | 1.5972 | 5.26% |
| 2015-02-23 | 0 | 0.475 | 0.470 | 0.500 | 0.445 | 0.500 | 2,064,000 | 999,840 | 0.4844 | 1.531 | 1.515 | 1.612 | 1.434 | 1.612 | 640,372 | 1.5613 | 4.40% |
| 2015-02-18 | 0 | 0.455 | 0.455 | 0.470 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.515 | - | - | 0 | - | 1.11% |
| 2015-02-17 | 0 | 0.450 | 0.450 | 0.475 | 0.440 | 0.450 | 48,000 | 21,440 | 0.4467 | 1.450 | 1.450 | 1.531 | 1.418 | 1.450 | 14,892 | 1.4397 | 1.12% |
| 2015-02-16 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.460 | 120,000 | 53,480 | 0.4457 | 1.434 | 1.434 | 1.515 | 1.434 | 1.483 | 37,231 | 1.4364 | -4.30% |
| 2015-02-13 | 0 | 0.465 | 0.455 | 0.470 | 0.455 | 0.500 | 2,170,000 | 1,035,536 | 0.4772 | 1.499 | 1.467 | 1.515 | 1.467 | 1.612 | 673,259 | 1.5381 | 0.00% |
| 2015-02-12 | 0 | 0.465 | 0.455 | 0.470 | 0.445 | 0.465 | 1,376,000 | 618,000 | 0.4491 | 1.499 | 1.467 | 1.515 | 1.434 | 1.499 | 426,915 | 1.4476 | 8.14% |
| 2015-02-11 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.435 | 88,000 | 38,080 | 0.4327 | 1.386 | 1.386 | 1.418 | 1.386 | 1.402 | 27,303 | 1.3947 | 0.00% |
| 2015-02-10 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 56,000 | 23,760 | 0.4243 | 1.386 | 1.386 | 1.418 | 1.386 | 1.386 | 17,374 | 1.3675 | 0.00% |
| 2015-02-09 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.445 | 408,000 | 176,760 | 0.4332 | 1.386 | 1.370 | 1.402 | 1.386 | 1.434 | 126,585 | 1.3964 | -3.37% |
| 2015-02-06 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 64,000 | 28,480 | 0.4450 | 1.434 | 1.434 | 1.450 | 1.418 | 1.450 | 19,856 | 1.4343 | -1.11% |
| 2015-02-05 | 0 | 0.450 | 0.435 | 0.450 | - | - | 0 | 0 | - | 1.450 | 1.402 | 1.450 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 392,000 | 176,560 | 0.4504 | 1.450 | 1.434 | 1.450 | 1.418 | 1.483 | 121,621 | 1.4517 | 1.12% |
| 2015-02-03 | 0 | 0.445 | 0.435 | 0.450 | - | - | 0 | 0 | - | 1.434 | 1.402 | 1.450 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 0.445 | 0.435 | 0.450 | 0.440 | 0.450 | 632,000 | 280,880 | 0.4444 | 1.434 | 1.402 | 1.450 | 1.418 | 1.450 | 196,083 | 1.4325 | 1.14% |
| 2015-01-30 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 96,000 | 41,600 | 0.4333 | 1.418 | 1.386 | 1.418 | 1.386 | 1.418 | 29,785 | 1.3967 | 0.00% |
| 2015-01-29 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 444,000 | 193,560 | 0.4359 | 1.418 | 1.402 | 1.418 | 1.386 | 1.418 | 137,754 | 1.4051 | 2.33% |
| 2015-01-28 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 128,000 | 55,040 | 0.4300 | 1.386 | 1.386 | 1.418 | 1.386 | 1.386 | 39,713 | 1.3859 | 0.00% |
| 2015-01-27 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.450 | 1,440,000 | 637,280 | 0.4426 | 1.386 | 1.386 | 1.418 | 1.338 | 1.450 | 446,771 | 1.4264 | 1.18% |
| 2015-01-26 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 224,000 | 95,200 | 0.4250 | 1.370 | 1.370 | 1.402 | 1.370 | 1.370 | 69,498 | 1.3698 | 0.00% |
| 2015-01-23 | 0 | 0.425 | 0.415 | 0.435 | 0.415 | 0.430 | 936,000 | 397,720 | 0.4249 | 1.370 | 1.338 | 1.402 | 1.338 | 1.386 | 290,401 | 1.3696 | 0.00% |
| 2015-01-22 | 0 | 0.425 | 0.415 | 0.425 | - | - | 0 | 0 | - | 1.370 | 1.338 | 1.370 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 592,000 | 247,040 | 0.4173 | 1.370 | 1.338 | 1.370 | 1.289 | 1.370 | 183,673 | 1.3450 | 3.66% |
| 2015-01-20 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.435 | 1,444,000 | 594,200 | 0.4115 | 1.321 | 1.289 | 1.321 | 1.289 | 1.402 | 448,012 | 1.3263 | -3.53% |
| 2015-01-19 | 0 | 0.425 | 0.410 | 0.445 | 0.425 | 0.425 | 208,000 | 88,400 | 0.4250 | 1.370 | 1.321 | 1.434 | 1.370 | 1.370 | 64,534 | 1.3698 | 0.00% |
| 2015-01-16 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.425 | 144,000 | 61,200 | 0.4250 | 1.370 | 1.370 | 1.450 | 1.370 | 1.370 | 44,677 | 1.3698 | -1.16% |
| 2015-01-15 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.440 | 904,000 | 393,880 | 0.4357 | 1.386 | 1.386 | 1.450 | 1.354 | 1.418 | 280,473 | 1.4043 | -2.27% |
| 2015-01-14 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.460 | 2,120,000 | 961,640 | 0.4536 | 1.418 | 1.402 | 1.450 | 1.418 | 1.483 | 657,746 | 1.4620 | -6.38% |
| 2015-01-13 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 5,104,000 | 2,401,120 | 0.4704 | 1.515 | 1.499 | 1.531 | 1.499 | 1.531 | 1,583,555 | 1.5163 | 1.08% |
| 2015-01-12 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.475 | 9,640,000 | 4,511,560 | 0.4680 | 1.499 | 1.499 | 1.515 | 1.450 | 1.531 | 2,990,884 | 1.5084 | 2.20% |
| 2015-01-09 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 1,072,000 | 486,200 | 0.4535 | 1.467 | 1.450 | 1.483 | 1.450 | 1.467 | 332,596 | 1.4618 | 1.11% |
| 2015-01-08 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 528,000 | 236,640 | 0.4482 | 1.450 | 1.434 | 1.450 | 1.418 | 1.450 | 163,816 | 1.4445 | 0.00% |
| 2015-01-07 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 672,000 | 301,440 | 0.4486 | 1.450 | 1.434 | 1.467 | 1.434 | 1.467 | 208,493 | 1.4458 | 0.00% |
| 2015-01-06 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 1,128,000 | 507,640 | 0.4500 | 1.450 | 1.418 | 1.450 | 1.418 | 1.467 | 349,971 | 1.4505 | -1.10% |
| 2015-01-05 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 552,000 | 248,720 | 0.4506 | 1.467 | 1.434 | 1.467 | 1.434 | 1.467 | 171,262 | 1.4523 | 3.41% |
| 2015-01-02 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.450 | 536,000 | 238,280 | 0.4446 | 1.418 | 1.418 | 1.467 | 1.418 | 1.450 | 166,298 | 1.4328 | -2.22% |
| 2014-12-31 | 0 | 0.450 | 0.440 | 0.455 | 0.440 | 0.450 | 152,000 | 67,560 | 0.4445 | 1.450 | 1.418 | 1.467 | 1.418 | 1.450 | 47,159 | 1.4326 | 1.12% |
| 2014-12-30 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 658,000 | 296,360 | 0.4504 | 1.434 | 1.434 | 1.450 | 1.434 | 1.467 | 204,150 | 1.4517 | 0.00% |
| 2014-12-29 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 1,370,000 | 615,920 | 0.4496 | 1.434 | 1.434 | 1.467 | 1.434 | 1.483 | 425,053 | 1.4490 | 0.00% |
| 2014-12-24 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 480,000 | 213,400 | 0.4446 | 1.434 | 1.418 | 1.434 | 1.418 | 1.450 | 148,924 | 1.4329 | 1.14% |
| 2014-12-23 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 10,904,000 | 4,850,640 | 0.4448 | 1.418 | 1.418 | 1.450 | 1.418 | 1.450 | 3,383,050 | 1.4338 | -1.12% |
| 2014-12-22 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 1,210,000 | 537,330 | 0.4441 | 1.434 | 1.418 | 1.434 | 1.418 | 1.483 | 375,412 | 1.4313 | 0.00% |
| 2014-12-19 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.465 | 22,122,000 | 9,862,100 | 0.4458 | 1.434 | 1.434 | 1.467 | 1.434 | 1.499 | 6,863,521 | 1.4369 | 0.00% |
| 2014-12-18 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.480 | 21,824,000 | 9,976,920 | 0.4572 | 1.434 | 1.434 | 1.450 | 1.434 | 1.547 | 6,771,064 | 1.4735 | 1.14% |
| 2014-12-17 | 0 | 0.440 | 0.425 | 0.440 | 0.440 | 0.440 | 288,000 | 126,720 | 0.4400 | 1.418 | 1.370 | 1.418 | 1.418 | 1.418 | 89,354 | 1.4182 | 2.33% |
| 2014-12-16 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.440 | 1,328,000 | 574,760 | 0.4328 | 1.386 | 1.370 | 1.386 | 1.386 | 1.418 | 412,022 | 1.3950 | -1.15% |
| 2014-12-15 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 744,000 | 329,600 | 0.4430 | 1.402 | 1.402 | 1.418 | 1.402 | 1.467 | 230,832 | 1.4279 | -1.14% |
| 2014-12-12 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 720,000 | 314,000 | 0.4361 | 1.418 | 1.402 | 1.418 | 1.370 | 1.418 | 223,386 | 1.4056 | 3.53% |
| 2014-12-11 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 378,000 | 160,800 | 0.4254 | 1.370 | 1.370 | 1.402 | 1.338 | 1.402 | 117,277 | 1.3711 | 1.19% |
| 2014-12-10 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.440 | 1,992,000 | 845,480 | 0.4244 | 1.354 | 1.354 | 1.386 | 1.321 | 1.418 | 618,033 | 1.3680 | -4.55% |
| 2014-12-09 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 1,272,000 | 562,800 | 0.4425 | 1.418 | 1.418 | 1.434 | 1.386 | 1.450 | 394,648 | 1.4261 | -2.22% |
| 2014-12-08 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 1,344,000 | 605,200 | 0.4503 | 1.450 | 1.434 | 1.450 | 1.418 | 1.499 | 416,986 | 1.4514 | -2.17% |
| 2014-12-05 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.475 | 2,696,000 | 1,248,920 | 0.4632 | 1.483 | 1.467 | 1.499 | 1.467 | 1.531 | 836,455 | 1.4931 | -2.13% |
| 2014-12-04 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.490 | 3,608,000 | 1,735,880 | 0.4811 | 1.515 | 1.499 | 1.531 | 1.483 | 1.546 | 1,143,227 | 1.5184 | -2.04% |
| 2014-12-03 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.530 | 6,968,000 | 3,484,440 | 0.5001 | 1.546 | 1.546 | 1.578 | 1.546 | 1.673 | 2,207,873 | 1.5782 | -3.92% |
| 2014-12-02 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 1,864,000 | 932,360 | 0.5002 | 1.610 | 1.578 | 1.610 | 1.531 | 1.610 | 590,625 | 1.5786 | 4.08% |
| 2014-12-01 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 1,136,000 | 566,000 | 0.4982 | 1.546 | 1.546 | 1.578 | 1.546 | 1.610 | 359,952 | 1.5724 | -5.77% |
| 2014-11-28 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 1,664,000 | 839,840 | 0.5047 | 1.641 | 1.610 | 1.641 | 1.562 | 1.641 | 527,253 | 1.5929 | 4.00% |
| 2014-11-27 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 752,000 | 376,160 | 0.5002 | 1.578 | 1.578 | 1.610 | 1.546 | 1.610 | 238,278 | 1.5787 | 1.01% |
| 2014-11-26 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.520 | 3,120,000 | 1,537,960 | 0.4929 | 1.562 | 1.546 | 1.578 | 1.515 | 1.641 | 988,600 | 1.5557 | -4.81% |
| 2014-11-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 688,000 | 362,560 | 0.5270 | 1.641 | 1.610 | 1.641 | 1.610 | 1.704 | 217,999 | 1.6631 | -3.70% |
| 2014-11-24 | 0 | 0.540 | 0.540 | 0.570 | 0.510 | 0.620 | 1,696,000 | 963,120 | 0.5679 | 1.704 | 1.704 | 1.799 | 1.610 | 1.957 | 537,393 | 1.7922 | -6.90% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.830 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.830 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.680 | 6,872,000 | 4,193,920 | 0.6103 | 1.830 | 1.830 | 1.894 | 1.767 | 2.146 | 2,177,454 | 1.9261 | 7.41% |
| 2014-11-18 | 0 | 0.540 | 0.540 | 0.570 | 0.530 | 0.590 | 688,000 | 378,880 | 0.5507 | 1.704 | 1.704 | 1.799 | 1.673 | 1.862 | 217,999 | 1.7380 | -1.82% |
| 2014-11-17 | 0 | 0.550 | 0.550 | 0.570 | 0.520 | 0.600 | 744,000 | 418,880 | 0.5630 | 1.736 | 1.736 | 1.799 | 1.641 | 1.894 | 235,743 | 1.7768 | 1.85% |
| 2014-11-14 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.540 | 584,000 | 305,760 | 0.5236 | 1.704 | 1.704 | 1.736 | 1.578 | 1.704 | 185,046 | 1.6523 | 1.89% |
| 2014-11-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.590 | 2,272,000 | 1,253,200 | 0.5516 | 1.673 | 1.673 | 1.704 | 1.641 | 1.862 | 719,903 | 1.7408 | 3.92% |
| 2014-11-12 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 704,000 | 357,240 | 0.5074 | 1.610 | 1.578 | 1.610 | 1.562 | 1.641 | 223,069 | 1.6015 | 4.08% |
| 2014-11-11 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 304,000 | 153,280 | 0.5042 | 1.546 | 1.546 | 1.610 | 1.546 | 1.641 | 96,325 | 1.5913 | 1.03% |
| 2014-11-10 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 328,000 | 163,200 | 0.4976 | 1.531 | 1.515 | 1.546 | 1.531 | 1.578 | 103,930 | 1.5703 | -2.02% |
| 2014-11-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.530 | 96,000 | 48,240 | 0.5025 | 1.562 | 1.562 | 1.578 | 1.562 | 1.673 | 30,418 | 1.5859 | 1.02% |
| 2014-11-06 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.530 | 1,400,000 | 719,400 | 0.5139 | 1.546 | 1.546 | 1.610 | 1.546 | 1.673 | 443,602 | 1.6217 | 0.00% |
| 2014-11-05 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.495 | 376,000 | 183,440 | 0.4879 | 1.546 | 1.515 | 1.546 | 1.499 | 1.562 | 119,139 | 1.5397 | 5.38% |
| 2014-11-04 | 0 | 0.465 | 0.465 | 0.485 | 0.460 | 0.495 | 928,000 | 447,280 | 0.4820 | 1.468 | 1.468 | 1.531 | 1.452 | 1.562 | 294,045 | 1.5211 | -5.10% |
| 2014-11-03 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 744,000 | 366,080 | 0.4920 | 1.546 | 1.531 | 1.546 | 1.546 | 1.578 | 235,743 | 1.5529 | 1.03% |
| 2014-10-31 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 986,000 | 482,170 | 0.4890 | 1.531 | 1.531 | 1.546 | 1.515 | 1.578 | 312,423 | 1.5433 | -1.02% |
| 2014-10-30 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.500 | 1,458,000 | 716,580 | 0.4915 | 1.546 | 1.531 | 1.562 | 1.546 | 1.578 | 461,980 | 1.5511 | -2.00% |
| 2014-10-29 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.530 | 1,856,000 | 943,400 | 0.5083 | 1.578 | 1.562 | 1.610 | 1.546 | 1.673 | 588,090 | 1.6042 | 0.00% |
| 2014-10-28 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.520 | 2,120,000 | 1,069,840 | 0.5046 | 1.578 | 1.562 | 1.641 | 1.578 | 1.641 | 671,741 | 1.5926 | -3.85% |
| 2014-10-27 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.590 | 680,000 | 368,400 | 0.5418 | 1.641 | 1.641 | 1.736 | 1.610 | 1.862 | 215,464 | 1.7098 | -1.89% |
| 2014-10-24 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.550 | 470,000 | 244,360 | 0.5199 | 1.673 | 1.673 | 1.704 | 1.578 | 1.736 | 148,924 | 1.6408 | -3.64% |
| 2014-10-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 112,000 | 60,640 | 0.5414 | 1.736 | 1.704 | 1.736 | 1.673 | 1.736 | 35,488 | 1.7087 | 1.85% |
| 2014-10-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 2,456,000 | 1,320,720 | 0.5378 | 1.704 | 1.704 | 1.736 | 1.673 | 1.799 | 778,206 | 1.6971 | -1.82% |
| 2014-10-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 3,624,000 | 2,050,960 | 0.5659 | 1.736 | 1.736 | 1.767 | 1.736 | 1.862 | 1,148,297 | 1.7861 | -3.51% |
| 2014-10-20 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.610 | 2,160,000 | 1,268,000 | 0.5870 | 1.799 | 1.767 | 1.799 | 1.799 | 1.925 | 684,415 | 1.8527 | -5.00% |
| 2014-10-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.800 | 66,424,000 | 37,507,840 | 0.5647 | 1.894 | 1.862 | 1.894 | 1.862 | 2.525 | 21,047,037 | 1.7821 | -7.69% |
| 2014-10-16 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 1,104,000 | 710,960 | 0.6440 | 2.051 | 2.051 | 2.115 | 2.020 | 2.051 | 349,812 | 2.0324 | 0.00% |
| 2014-10-15 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 560,000 | 366,880 | 0.6551 | 2.051 | 2.051 | 2.115 | 2.051 | 2.146 | 177,441 | 2.0676 | 1.56% |
| 2014-10-14 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 312,000 | 201,600 | 0.6462 | 2.020 | 2.020 | 2.083 | 2.020 | 2.115 | 98,860 | 2.0392 | 1.59% |
| 2014-10-13 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.720 | 1,184,000 | 773,360 | 0.6532 | 1.988 | 1.957 | 1.988 | 1.988 | 2.272 | 375,161 | 2.0614 | -4.55% |
| 2014-10-10 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.740 | 598,000 | 410,200 | 0.6860 | 2.083 | 2.083 | 2.115 | 2.051 | 2.335 | 189,482 | 2.1649 | -10.81% |
| 2014-10-09 | 0 | 0.074 | 0.072 | 0.074 | 0.069 | 0.079 | 43,280,000 | 3,177,440 | 0.0734 | 2.335 | 2.272 | 2.335 | 2.178 | 2.493 | 1,371,365 | 2.3170 | 2.78% |
| 2014-10-08 | 0 | 0.072 | 0.072 | 0.073 | 0.066 | 0.077 | 47,040,000 | 3,412,720 | 0.0725 | 2.272 | 2.272 | 2.304 | 2.083 | 2.430 | 1,490,504 | 2.2896 | 10.77% |
| 2014-10-07 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 2,840,000 | 181,960 | 0.0641 | 2.051 | 2.020 | 2.051 | 1.988 | 2.051 | 89,988 | 2.0220 | 0.00% |
| 2014-10-06 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.066 | 4,880,000 | 315,360 | 0.0646 | 2.051 | 2.020 | 2.051 | 1.988 | 2.083 | 154,627 | 2.0395 | 0.00% |
| 2014-10-03 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.068 | 880,000 | 57,440 | 0.0653 | 2.051 | 2.051 | 2.146 | 2.051 | 2.146 | 27,884 | 2.0600 | -2.99% |
| 2014-09-30 | 0 | 0.067 | 0.065 | 0.067 | 0.066 | 0.067 | 7,840,000 | 523,760 | 0.0668 | 2.115 | 2.051 | 2.115 | 2.083 | 2.115 | 248,417 | 2.1084 | 3.08% |
| 2014-09-29 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 16,560,000 | 1,092,000 | 0.0659 | 2.051 | 2.051 | 2.083 | 2.020 | 2.115 | 524,718 | 2.0811 | -7.14% |
| 2014-09-26 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.072 | 14,960,000 | 1,031,760 | 0.0690 | 2.209 | 2.146 | 2.209 | 2.115 | 2.272 | 474,021 | 2.1766 | 0.00% |
| 2014-09-25 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.073 | 8,000,000 | 561,840 | 0.0702 | 2.209 | 2.146 | 2.209 | 2.146 | 2.304 | 253,487 | 2.2164 | 2.94% |
| 2014-09-24 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 7,040,000 | 475,600 | 0.0676 | 2.146 | 2.146 | 2.178 | 2.083 | 2.178 | 223,069 | 2.1321 | -2.86% |
| 2014-09-23 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.076 | 10,480,000 | 737,520 | 0.0704 | 2.209 | 2.209 | 2.241 | 2.146 | 2.399 | 332,068 | 2.2210 | -7.89% |
| 2014-09-22 | 0 | 0.076 | 0.075 | 0.077 | 0.062 | 0.081 | 66,400,000 | 5,060,640 | 0.0762 | 2.399 | 2.367 | 2.430 | 1.957 | 2.556 | 2,103,943 | 2.4053 | 7.04% |
| 2014-09-19 | 0 | 0.071 | 0.071 | 0.072 | 0.061 | 0.075 | 98,240,000 | 6,879,280 | 0.0700 | 2.241 | 2.241 | 2.272 | 1.925 | 2.367 | 3,112,822 | 2.2100 | 16.39% |
| 2014-09-18 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 9,200,000 | 555,120 | 0.0603 | 1.925 | 1.894 | 1.925 | 1.894 | 1.925 | 291,510 | 1.9043 | -1.61% |
| 2014-09-17 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.063 | 7,840,000 | 487,360 | 0.0622 | 1.957 | 1.925 | 1.988 | 1.925 | 1.988 | 248,417 | 1.9619 | 3.33% |
| 2014-09-16 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.060 | 2,080,000 | 124,800 | 0.0600 | 1.894 | 1.894 | 1.957 | 1.894 | 1.894 | 65,907 | 1.8936 | 0.00% |
| 2014-09-15 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.062 | 7,840,000 | 479,520 | 0.0612 | 1.894 | 1.894 | 1.957 | 1.862 | 1.957 | 248,417 | 1.9303 | -1.64% |
| 2014-09-12 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 1,200,000 | 72,240 | 0.0602 | 1.925 | 1.894 | 1.925 | 1.894 | 1.925 | 38,023 | 1.8999 | 1.67% |
| 2014-09-11 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 3,360,000 | 203,840 | 0.0607 | 1.894 | 1.894 | 1.925 | 1.894 | 1.925 | 106,465 | 1.9146 | -3.23% |
| 2014-09-10 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 2,080,000 | 128,480 | 0.0618 | 1.957 | 1.925 | 1.957 | 1.925 | 1.957 | 65,907 | 1.9494 | 0.00% |
| 2014-09-08 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 7,840,000 | 474,720 | 0.0606 | 1.957 | 1.925 | 1.957 | 1.894 | 1.957 | 248,417 | 1.9110 | 1.64% |
| 2014-09-05 | 0 | 0.061 | 0.060 | 0.062 | 0.061 | 0.062 | 5,200,000 | 319,280 | 0.0614 | 1.925 | 1.894 | 1.957 | 1.925 | 1.957 | 164,767 | 1.9378 | 0.00% |
| 2014-09-04 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.063 | 4,680,000 | 284,480 | 0.0608 | 1.925 | 1.894 | 1.957 | 1.894 | 1.988 | 148,290 | 1.9184 | -3.17% |
| 2014-09-03 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 10,960,000 | 692,000 | 0.0631 | 1.988 | 1.957 | 1.988 | 1.925 | 2.020 | 347,277 | 1.9926 | 1.61% |
| 2014-09-02 | 0 | 0.062 | 0.060 | 0.063 | 0.059 | 0.062 | 4,560,000 | 275,600 | 0.0604 | 1.957 | 1.894 | 1.988 | 1.862 | 1.957 | 144,488 | 1.9074 | 1.64% |
| 2014-09-01 | 0 | 0.061 | 0.060 | 0.062 | 0.059 | 0.061 | 5,640,000 | 335,320 | 0.0595 | 1.925 | 1.894 | 1.957 | 1.862 | 1.925 | 178,708 | 1.8764 | 0.00% |
| 2014-08-29 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.063 | 11,600,000 | 717,360 | 0.0618 | 1.925 | 1.925 | 1.988 | 1.894 | 1.988 | 367,556 | 1.9517 | 1.67% |
| 2014-08-28 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.066 | 35,440,000 | 2,150,640 | 0.0607 | 1.894 | 1.862 | 1.894 | 1.799 | 2.083 | 1,122,948 | 1.9152 | -9.09% |
| 2014-08-27 | 0 | 0.066 | 0.066 | 0.068 | 0.064 | 0.067 | 21,600,000 | 1,424,960 | 0.0660 | 2.083 | 2.083 | 2.146 | 2.020 | 2.115 | 684,415 | 2.0820 | -1.49% |
| 2014-08-26 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 1,040,000 | 69,840 | 0.0672 | 2.115 | 2.083 | 2.115 | 2.083 | 2.146 | 32,953 | 2.1194 | -1.47% |
| 2014-08-25 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.068 | 4,720,000 | 314,160 | 0.0666 | 2.146 | 2.083 | 2.146 | 2.083 | 2.146 | 149,557 | 2.1006 | 1.49% |
| 2014-08-22 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.074 | 12,640,000 | 860,000 | 0.0680 | 2.115 | 2.115 | 2.146 | 2.051 | 2.335 | 400,510 | 2.1473 | 3.08% |
| 2014-08-21 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.066 | 3,920,000 | 255,520 | 0.0652 | 2.051 | 2.020 | 2.083 | 2.020 | 2.083 | 124,209 | 2.0572 | 0.00% |
| 2014-08-20 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.066 | 8,080,000 | 527,120 | 0.0652 | 2.051 | 2.051 | 2.083 | 2.020 | 2.083 | 256,022 | 2.0589 | -2.99% |
| 2014-08-19 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.070 | 6,800,000 | 457,200 | 0.0672 | 2.115 | 2.051 | 2.115 | 2.051 | 2.209 | 215,464 | 2.1219 | -1.47% |
| 2014-08-18 | 0 | 0.068 | 0.068 | 0.069 | 0.062 | 0.070 | 30,320,000 | 2,032,160 | 0.0670 | 2.146 | 2.146 | 2.178 | 1.957 | 2.209 | 960,716 | 2.1153 | 7.94% |
| 2014-08-15 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 12,180,000 | 774,360 | 0.0636 | 1.988 | 1.957 | 1.988 | 1.957 | 2.083 | 385,934 | 2.0065 | -1.56% |
| 2014-08-14 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.070 | 64,160,000 | 4,144,960 | 0.0646 | 2.020 | 2.020 | 2.051 | 1.957 | 2.209 | 2,032,967 | 2.0389 | -8.57% |
| 2014-08-13 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.072 | 9,440,000 | 668,640 | 0.0708 | 2.209 | 2.178 | 2.241 | 2.178 | 2.272 | 299,115 | 2.2354 | -1.41% |
| 2014-08-12 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 38,640,000 | 2,784,320 | 0.0721 | 2.241 | 2.241 | 2.272 | 2.209 | 2.335 | 1,224,343 | 2.2741 | -5.33% |
| 2014-08-11 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 10,000,000 | 749,280 | 0.0749 | 2.367 | 2.335 | 2.367 | 2.335 | 2.399 | 316,859 | 2.3647 | 1.35% |
| 2014-08-08 | 0 | 0.074 | 0.074 | 0.077 | 0.074 | 0.078 | 13,600,000 | 1,028,800 | 0.0756 | 2.335 | 2.335 | 2.430 | 2.335 | 2.462 | 430,928 | 2.3874 | -1.33% |
| 2014-08-07 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.079 | 16,400,000 | 1,250,560 | 0.0763 | 2.367 | 2.367 | 2.399 | 2.335 | 2.493 | 519,649 | 2.4065 | 0.00% |
| 2014-08-06 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.080 | 16,260,000 | 1,248,400 | 0.0768 | 2.367 | 2.367 | 2.430 | 2.367 | 2.525 | 515,213 | 2.4231 | -3.85% |
| 2014-08-05 | 0 | 0.078 | 0.077 | 0.079 | 0.073 | 0.082 | 62,240,000 | 4,834,240 | 0.0777 | 2.462 | 2.430 | 2.493 | 2.304 | 2.588 | 1,972,130 | 2.4513 | -3.70% |
| 2014-08-04 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.111 | 499,760,000 | 48,704,160 | 0.0975 | 2.556 | 2.556 | 2.588 | 2.493 | 3.503 | 15,835,341 | 3.0757 | -6.90% |
| 2014-08-01 | 0 | 0.087 | 0.086 | 0.087 | 0.082 | 0.087 | 25,520,000 | 2,180,960 | 0.0855 | 2.746 | 2.714 | 2.746 | 2.588 | 2.746 | 808,624 | 2.6971 | 3.57% |
| 2014-07-31 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.088 | 62,880,000 | 5,346,480 | 0.0850 | 2.651 | 2.619 | 2.651 | 2.525 | 2.777 | 1,992,409 | 2.6834 | 5.00% |
| 2014-07-30 | 0 | 0.080 | 0.079 | 0.080 | 0.075 | 0.086 | 41,760,000 | 3,386,880 | 0.0811 | 2.525 | 2.493 | 2.525 | 2.367 | 2.714 | 1,323,203 | 2.5596 | 3.90% |
| 2014-07-29 | 0 | 0.077 | 0.076 | 0.079 | 0.075 | 0.078 | 4,320,000 | 330,240 | 0.0764 | 2.430 | 2.399 | 2.493 | 2.367 | 2.462 | 136,883 | 2.4126 | -1.28% |
| 2014-07-28 | 0 | 0.078 | 0.076 | 0.079 | 0.072 | 0.080 | 2,800,000 | 214,000 | 0.0764 | 2.462 | 2.399 | 2.493 | 2.272 | 2.525 | 88,720 | 2.4121 | 0.00% |
| 2014-07-25 | 0 | 0.078 | 0.076 | 0.080 | 0.077 | 0.079 | 2,320,000 | 181,120 | 0.0781 | 2.462 | 2.399 | 2.525 | 2.430 | 2.493 | 73,511 | 2.4638 | 1.30% |
| 2014-07-24 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.079 | 2,480,000 | 193,120 | 0.0779 | 2.430 | 2.430 | 2.493 | 2.430 | 2.493 | 78,581 | 2.4576 | -3.75% |
| 2014-07-23 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 7,760,000 | 608,640 | 0.0784 | 2.525 | 2.493 | 2.525 | 2.462 | 2.525 | 245,883 | 2.4753 | 0.00% |
| 2014-07-22 | 0 | 0.080 | 0.078 | 0.080 | 0.075 | 0.080 | 5,600,000 | 438,480 | 0.0783 | 2.525 | 2.462 | 2.525 | 2.367 | 2.525 | 177,441 | 2.4711 | 6.67% |
| 2014-07-21 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.077 | 3,200,000 | 242,720 | 0.0759 | 2.367 | 2.367 | 2.462 | 2.367 | 2.430 | 101,395 | 2.3938 | 0.00% |
| 2014-07-18 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.075 | 2,180,000 | 162,960 | 0.0748 | 2.367 | 2.367 | 2.462 | 2.335 | 2.367 | 69,075 | 2.3592 | 0.00% |
| 2014-07-17 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.078 | 240,000 | 18,240 | 0.0760 | 2.367 | 2.367 | 2.430 | 2.367 | 2.462 | 7,605 | 2.3985 | -3.85% |
| 2014-07-16 | 0 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 3,840,000 | 292,320 | 0.0761 | 2.462 | 2.367 | 2.462 | 2.367 | 2.462 | 121,674 | 2.4025 | 2.63% |
| 2014-07-15 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.081 | 6,560,000 | 513,040 | 0.0782 | 2.399 | 2.399 | 2.462 | 2.399 | 2.556 | 207,859 | 2.4682 | -3.80% |
| 2014-07-14 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 2,000,000 | 157,120 | 0.0786 | 2.493 | 2.493 | 2.525 | 2.430 | 2.525 | 63,372 | 2.4793 | 1.28% |
| 2014-07-11 | 0 | 0.078 | 0.077 | 0.079 | 0.076 | 0.078 | 4,020,000 | 310,680 | 0.0773 | 2.462 | 2.430 | 2.493 | 2.399 | 2.462 | 127,377 | 2.4391 | 0.00% |
| 2014-07-10 | 0 | 0.078 | 0.077 | 0.079 | 0.076 | 0.081 | 11,880,000 | 929,520 | 0.0782 | 2.462 | 2.430 | 2.493 | 2.399 | 2.556 | 376,428 | 2.4693 | -1.27% |
| 2014-07-09 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.082 | 5,760,000 | 458,480 | 0.0796 | 2.493 | 2.493 | 2.556 | 2.493 | 2.588 | 182,511 | 2.5121 | -4.82% |
| 2014-07-08 | 0 | 0.083 | 0.082 | 0.083 | 0.077 | 0.087 | 50,400,000 | 4,185,600 | 0.0830 | 2.619 | 2.588 | 2.619 | 2.430 | 2.746 | 1,596,969 | 2.6210 | 3.75% |
| 2014-07-07 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.087 | 42,480,000 | 3,515,920 | 0.0828 | 2.525 | 2.525 | 2.556 | 2.493 | 2.746 | 1,346,017 | 2.6121 | 3.90% |
| 2014-07-04 | 0 | 0.077 | 0.076 | 0.077 | 0.072 | 0.079 | 15,360,000 | 1,169,920 | 0.0762 | 2.430 | 2.399 | 2.430 | 2.272 | 2.493 | 486,695 | 2.4038 | 5.48% |
| 2014-07-03 | 0 | 0.073 | 0.073 | 0.075 | 0.070 | 0.076 | 2,480,000 | 182,880 | 0.0737 | 2.304 | 2.304 | 2.367 | 2.209 | 2.399 | 78,581 | 2.3273 | 0.00% |
| 2014-07-02 | 0 | 0.073 | 0.072 | 0.074 | 0.073 | 0.074 | 3,360,000 | 245,680 | 0.0731 | 2.304 | 2.272 | 2.335 | 2.304 | 2.335 | 106,465 | 2.3076 | 1.39% |
| 2014-06-30 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.073 | 4,000,000 | 289,360 | 0.0723 | 2.272 | 2.272 | 2.367 | 2.272 | 2.304 | 126,744 | 2.2830 | -5.26% |
| 2014-06-27 | 0 | 0.076 | 0.074 | 0.076 | 0.072 | 0.076 | 4,580,000 | 339,600 | 0.0741 | 2.399 | 2.335 | 2.399 | 2.272 | 2.399 | 145,121 | 2.3401 | -1.30% |
| 2014-06-26 | 0 | 0.077 | 0.077 | 0.078 | 0.074 | 0.078 | 6,640,000 | 503,760 | 0.0759 | 2.430 | 2.430 | 2.462 | 2.335 | 2.462 | 210,394 | 2.3944 | 2.67% |
| 2014-06-25 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.078 | 5,120,000 | 383,600 | 0.0749 | 2.367 | 2.304 | 2.367 | 2.304 | 2.462 | 162,232 | 2.3645 | 0.00% |
| 2014-06-24 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 2,400,000 | 175,040 | 0.0729 | 2.367 | 2.272 | 2.367 | 2.272 | 2.367 | 76,046 | 2.3018 | 1.35% |
| 2014-06-23 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.075 | 5,040,000 | 366,560 | 0.0727 | 2.335 | 2.272 | 2.335 | 2.272 | 2.367 | 159,697 | 2.2953 | -2.63% |
| 2014-06-20 | 0 | 0.076 | 0.073 | 0.076 | 0.072 | 0.076 | 11,920,000 | 874,080 | 0.0733 | 2.399 | 2.304 | 2.399 | 2.272 | 2.399 | 377,696 | 2.3142 | 0.00% |
| 2014-06-19 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 12,160,000 | 918,080 | 0.0755 | 2.399 | 2.367 | 2.399 | 2.367 | 2.462 | 385,300 | 2.3828 | -1.30% |
| 2014-06-18 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.083 | 28,080,000 | 2,174,080 | 0.0774 | 2.430 | 2.367 | 2.430 | 2.367 | 2.619 | 889,740 | 2.4435 | -2.53% |
| 2014-06-17 | 0 | 0.079 | 0.078 | 0.080 | 0.076 | 0.085 | 38,800,000 | 3,107,040 | 0.0801 | 2.493 | 2.462 | 2.525 | 2.399 | 2.683 | 1,229,413 | 2.5273 | 1.28% |
| 2014-06-16 | 0 | 0.078 | 0.076 | 0.078 | 0.075 | 0.081 | 13,360,000 | 1,034,880 | 0.0775 | 2.462 | 2.399 | 2.462 | 2.367 | 2.556 | 423,324 | 2.4447 | -1.27% |
| 2014-06-13 | 0 | 0.079 | 0.077 | 0.079 | 0.074 | 0.083 | 25,840,000 | 1,995,120 | 0.0772 | 2.493 | 2.430 | 2.493 | 2.335 | 2.619 | 818,763 | 2.4367 | -4.82% |
| 2014-06-12 | 0 | 0.083 | 0.082 | 0.083 | 0.072 | 0.088 | 136,480,000 | 11,303,520 | 0.0828 | 2.619 | 2.588 | 2.619 | 2.272 | 2.777 | 4,324,491 | 2.6138 | 12.16% |
| 2014-06-11 | 0 | 0.074 | 0.074 | 0.075 | 0.069 | 0.077 | 44,640,000 | 3,292,960 | 0.0738 | 2.335 | 2.335 | 2.367 | 2.178 | 2.430 | 1,414,458 | 2.3281 | 8.82% |
| 2014-06-10 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.069 | 7,120,000 | 476,560 | 0.0669 | 2.146 | 2.146 | 2.178 | 2.051 | 2.178 | 225,604 | 2.1124 | 1.49% |
| 2014-06-09 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 5,760,000 | 390,240 | 0.0678 | 2.115 | 2.115 | 2.146 | 2.083 | 2.209 | 182,511 | 2.1382 | 0.00% |
| 2014-06-06 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 3,840,000 | 259,200 | 0.0675 | 2.115 | 2.115 | 2.178 | 2.115 | 2.178 | 121,674 | 2.1303 | -2.90% |
| 2014-06-05 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.070 | 4,960,000 | 343,840 | 0.0693 | 2.178 | 2.178 | 2.209 | 2.115 | 2.209 | 157,162 | 2.1878 | 1.47% |
| 2014-06-04 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 5,360,000 | 364,400 | 0.0680 | 2.146 | 2.115 | 2.146 | 2.115 | 2.178 | 169,836 | 2.1456 | -4.23% |
| 2014-06-03 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 2,160,000 | 151,600 | 0.0702 | 2.241 | 2.209 | 2.241 | 2.178 | 2.272 | 68,442 | 2.2150 | 1.43% |
| 2014-05-30 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.070 | 8,240,000 | 571,600 | 0.0694 | 2.209 | 2.209 | 2.241 | 2.146 | 2.209 | 261,092 | 2.1893 | 0.00% |
| 2014-05-29 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.072 | 12,240,000 | 848,160 | 0.0693 | 2.209 | 2.146 | 2.209 | 2.115 | 2.272 | 387,835 | 2.1869 | 1.45% |
| 2014-05-28 | 0 | 0.069 | 0.069 | 0.071 | 0.066 | 0.076 | 24,000,000 | 1,715,360 | 0.0715 | 2.178 | 2.178 | 2.241 | 2.083 | 2.399 | 760,461 | 2.2557 | 2.99% |
| 2014-05-27 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 9,600,000 | 643,840 | 0.0671 | 2.115 | 2.115 | 2.146 | 2.051 | 2.146 | 304,185 | 2.1166 | 0.00% |
| 2014-05-26 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.071 | 24,240,000 | 1,612,320 | 0.0665 | 2.115 | 2.083 | 2.115 | 1.988 | 2.241 | 768,066 | 2.0992 | -5.63% |
| 2014-05-23 | 0 | 0.071 | 0.071 | 0.073 | 0.069 | 0.073 | 1,680,000 | 120,400 | 0.0717 | 2.241 | 2.241 | 2.304 | 2.178 | 2.304 | 53,232 | 2.2618 | -2.74% |
| 2014-05-22 | 0 | 0.073 | 0.072 | 0.073 | 0.064 | 0.073 | 31,440,000 | 2,215,760 | 0.0705 | 2.304 | 2.272 | 2.304 | 2.020 | 2.304 | 996,204 | 2.2242 | 0.00% |
| 2014-05-21 | 0 | 0.073 | 0.073 | 0.075 | 0.071 | 0.078 | 27,920,000 | 2,117,120 | 0.0758 | 2.304 | 2.304 | 2.367 | 2.241 | 2.462 | 884,670 | 2.3931 | 0.00% |
| 2014-05-20 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.077 | 24,480,000 | 1,779,120 | 0.0727 | 2.304 | 2.304 | 2.335 | 2.241 | 2.430 | 775,671 | 2.2937 | -5.19% |
| 2014-05-19 | 0 | 0.077 | 0.074 | 0.077 | 0.075 | 0.079 | 23,520,000 | 1,778,480 | 0.0756 | 2.430 | 2.335 | 2.430 | 2.367 | 2.493 | 745,252 | 2.3864 | -2.53% |
| 2014-05-16 | 0 | 0.079 | 0.079 | 0.081 | 0.073 | 0.083 | 27,280,000 | 2,135,520 | 0.0783 | 2.493 | 2.493 | 2.556 | 2.304 | 2.619 | 864,391 | 2.4705 | 5.33% |
| 2014-05-15 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.079 | 21,120,000 | 1,610,640 | 0.0763 | 2.367 | 2.367 | 2.399 | 2.367 | 2.493 | 669,206 | 2.4068 | -7.41% |
| 2014-05-14 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.087 | 82,240,000 | 6,895,440 | 0.0838 | 2.556 | 2.525 | 2.556 | 2.462 | 2.746 | 2,605,848 | 2.6461 | 3.85% |
| 2014-05-13 | 0 | 0.078 | 0.076 | 0.077 | 0.070 | 0.078 | 20,480,000 | 1,514,080 | 0.0739 | 2.462 | 2.399 | 2.430 | 2.209 | 2.462 | 648,927 | 2.3332 | 1.30% |
| 2014-05-12 | 0 | 0.077 | 0.075 | 0.077 | 0.070 | 0.082 | 38,000,000 | 2,919,200 | 0.0768 | 2.430 | 2.367 | 2.430 | 2.209 | 2.588 | 1,204,064 | 2.4245 | 4.05% |
| 2014-05-09 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.093 | 93,140,000 | 7,197,260 | 0.0773 | 2.335 | 2.335 | 2.367 | 2.209 | 2.935 | 2,951,224 | 2.4387 | -9.76% |
| 2014-05-08 | 0 | 0.082 | 0.082 | 0.083 | 0.059 | 0.087 | 348,140,000 | 27,332,520 | 0.0785 | 2.588 | 2.588 | 2.619 | 1.862 | 2.746 | 11,031,126 | 2.4778 | 38.98% |
| 2014-05-07 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 6,800,000 | 400,160 | 0.0588 | 1.862 | 1.830 | 1.862 | 1.799 | 1.894 | 215,464 | 1.8572 | -1.67% |
| 2014-05-05 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.061 | 20,480,000 | 1,211,600 | 0.0592 | 1.894 | 1.894 | 1.925 | 1.830 | 1.925 | 648,927 | 1.8671 | -3.23% |
| 2014-05-02 | 0 | 0.062 | 0.060 | 0.062 | 0.059 | 0.064 | 14,400,000 | 876,480 | 0.0609 | 1.957 | 1.894 | 1.957 | 1.862 | 2.020 | 456,277 | 1.9209 | -3.13% |
| 2014-04-30 | 0 | 0.064 | 0.063 | 0.065 | 0.063 | 0.066 | 8,000,000 | 511,760 | 0.0640 | 2.020 | 1.988 | 2.051 | 1.988 | 2.083 | 253,487 | 2.0189 | -4.48% |
| 2014-04-29 | 0 | 0.067 | 0.065 | 0.067 | 0.064 | 0.068 | 10,240,000 | 676,240 | 0.0660 | 2.115 | 2.051 | 2.115 | 2.020 | 2.146 | 324,464 | 2.0842 | -2.90% |
| 2014-04-28 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 12,640,000 | 861,760 | 0.0682 | 2.178 | 2.146 | 2.178 | 2.115 | 2.209 | 400,510 | 2.1517 | -2.82% |
| 2014-04-25 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.076 | 25,280,000 | 1,847,440 | 0.0731 | 2.241 | 2.209 | 2.241 | 2.209 | 2.399 | 801,019 | 2.3064 | 2.90% |
| 2014-04-24 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 10,720,000 | 748,960 | 0.0699 | 2.178 | 2.178 | 2.209 | 2.178 | 2.241 | 339,673 | 2.2049 | -2.82% |
| 2014-04-23 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 16,080,000 | 1,122,080 | 0.0698 | 2.241 | 2.209 | 2.241 | 2.178 | 2.272 | 509,509 | 2.2023 | -1.39% |
| 2014-04-22 | 0 | 0.072 | 0.070 | 0.073 | 0.069 | 0.072 | 19,200,000 | 1,352,080 | 0.0704 | 2.272 | 2.209 | 2.304 | 2.178 | 2.272 | 608,369 | 2.2225 | -1.37% |
| 2014-04-17 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.085 | 84,800,000 | 6,441,360 | 0.0760 | 2.304 | 2.272 | 2.304 | 2.209 | 2.683 | 2,686,964 | 2.3973 | -2.67% |
| 2014-04-16 | 0 | 0.075 | 0.075 | 0.076 | 0.070 | 0.075 | 15,440,000 | 1,129,200 | 0.0731 | 2.367 | 2.367 | 2.399 | 2.209 | 2.367 | 489,230 | 2.3081 | 2.74% |
| 2014-04-15 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.078 | 39,040,000 | 2,871,920 | 0.0736 | 2.304 | 2.272 | 2.304 | 2.209 | 2.462 | 1,237,017 | 2.3216 | 4.29% |
| 2014-04-14 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.075 | 22,240,000 | 1,577,920 | 0.0709 | 2.209 | 2.178 | 2.209 | 2.146 | 2.367 | 704,694 | 2.2392 | -4.11% |
| 2014-04-11 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.075 | 23,120,000 | 1,701,680 | 0.0736 | 2.304 | 2.272 | 2.304 | 2.272 | 2.367 | 732,578 | 2.3229 | -3.95% |
| 2014-04-10 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.080 | 35,040,000 | 2,690,880 | 0.0768 | 2.399 | 2.367 | 2.430 | 2.367 | 2.525 | 1,110,274 | 2.4236 | -3.80% |
| 2014-04-09 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.086 | 56,960,000 | 4,631,280 | 0.0813 | 2.493 | 2.462 | 2.525 | 2.430 | 2.714 | 1,804,828 | 2.5661 | 2.60% |
| 2014-04-08 | 0 | 0.077 | 0.077 | 0.079 | 0.072 | 0.082 | 101,520,000 | 7,764,480 | 0.0765 | 2.430 | 2.430 | 2.493 | 2.272 | 2.588 | 3,216,752 | 2.4138 | -7.23% |
| 2014-04-07 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.086 | 33,520,000 | 2,744,480 | 0.0819 | 2.619 | 2.588 | 2.619 | 2.525 | 2.714 | 1,062,111 | 2.5840 | 0.00% |
| 2014-04-04 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.087 | 58,800,000 | 4,938,560 | 0.0840 | 2.619 | 2.619 | 2.651 | 2.556 | 2.746 | 1,863,130 | 2.6507 | 1.22% |
| 2014-04-03 | 0 | 0.082 | 0.083 | 0.084 | 0.079 | 0.097 | 321,360,000 | 27,732,080 | 0.0863 | 2.588 | 2.619 | 2.651 | 2.493 | 3.061 | 10,182,578 | 2.7235 | -2.38% |
| 2014-04-02 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.108 | 219,840,000 | 19,998,800 | 0.0910 | 2.651 | 2.651 | 2.683 | 2.619 | 3.408 | 6,965,826 | 2.8710 | -15.15% |
| 2014-04-01 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.132 | 639,132,000 | 65,977,904 | 0.1032 | 3.124 | 3.124 | 3.156 | 3.093 | 4.166 | 20,251,467 | 3.2579 | -17.50% |
| 2014-03-31 | 0 | 0.120 | 0.119 | 0.120 | 0.110 | 0.141 | 48,560,000 | 5,942,640 | 0.1224 | 3.787 | 3.756 | 3.787 | 3.472 | 4.450 | 1,538,667 | 3.8622 | -6.98% |
| 2014-03-28 | 0 | 0.129 | 0.127 | 0.128 | 0.098 | 0.167 | 373,663,200 | 49,857,704 | 0.1334 | 4.071 | 4.008 | 4.040 | 3.093 | 5.270 | 11,839,852 | 4.2110 | 30.30% |
| 2014-03-27 | 0 | 0.099 | 0.097 | 0.099 | 0.094 | 0.195 | 227,920,000 | 26,974,080 | 0.1183 | 3.124 | 3.061 | 3.124 | 2.967 | 6.154 | 7,221,848 | 3.7351 | -47.34% |
| 2014-03-26 | 0 | 0.188 | 0.185 | 0.186 | 0.087 | 0.199 | 148,906,800 | 23,161,192 | 0.1555 | 5.933 | 5.839 | 5.870 | 2.746 | 6.280 | 4,718,245 | 4.9089 | 116.09% |
| 2014-03-25 | 0 | 0.087 | 0.087 | 0.090 | 0.086 | 0.096 | 4,800,000 | 427,200 | 0.0890 | 2.746 | 2.746 | 2.840 | 2.714 | 3.030 | 152,092 | 2.8088 | -8.42% |
| 2014-03-24 | 0 | 0.095 | 0.088 | 0.095 | 0.087 | 0.102 | 10,320,000 | 963,520 | 0.0934 | 2.998 | 2.777 | 2.998 | 2.746 | 3.219 | 326,998 | 2.9466 | -7.77% |
| 2014-03-21 | 0 | 0.103 | 0.099 | 0.103 | 0.075 | 0.108 | 43,440,000 | 4,092,400 | 0.0942 | 3.251 | 3.124 | 3.251 | 2.367 | 3.408 | 1,376,435 | 2.9732 | 47.14% |
| 2014-03-20 | 0 | 0.070 | 0.065 | 0.077 | - | - | 0 | 0 | - | 2.209 | 2.051 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 0.070 | 0.067 | 0.074 | 0.070 | 0.070 | 160,000 | 11,200 | 0.0700 | 2.209 | 2.115 | 2.335 | 2.209 | 2.209 | 5,070 | 2.2092 | 0.00% |
| 2014-03-18 | 0 | 0.070 | 0.066 | 0.071 | - | - | 0 | 0 | - | 2.209 | 2.083 | 2.241 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 1,200,000 | 84,000 | 0.0700 | 2.209 | 2.209 | 2.272 | 2.209 | 2.209 | 38,023 | 2.2092 | 0.00% |
| 2014-03-14 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.074 | 3,600,000 | 251,600 | 0.0699 | 2.209 | 2.209 | 2.272 | 2.178 | 2.335 | 114,069 | 2.2057 | -2.78% |
| 2014-03-13 | 0 | 0.072 | 0.071 | 0.074 | 0.070 | 0.074 | 1,200,000 | 86,160 | 0.0718 | 2.272 | 2.241 | 2.335 | 2.209 | 2.335 | 38,023 | 2.2660 | 2.86% |
| 2014-03-12 | 0 | 0.070 | 0.068 | 0.070 | 0.069 | 0.071 | 1,920,000 | 134,480 | 0.0700 | 2.209 | 2.146 | 2.209 | 2.178 | 2.241 | 60,837 | 2.2105 | -6.67% |
| 2014-03-11 | 0 | 0.075 | 0.072 | 0.075 | 0.070 | 0.075 | 3,280,000 | 236,000 | 0.0720 | 2.367 | 2.272 | 2.367 | 2.209 | 2.367 | 103,930 | 2.2708 | 1.35% |
| 2014-03-10 | 0 | 0.074 | 0.074 | 0.077 | - | - | 0 | 0 | - | 2.335 | 2.335 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 0.074 | 0.071 | 0.084 | 0.071 | 0.074 | 4,160,000 | 296,960 | 0.0714 | 2.335 | 2.241 | 2.651 | 2.241 | 2.335 | 131,813 | 2.2529 | -3.90% |
| 2014-03-06 | 0 | 0.077 | 0.071 | 0.082 | - | - | 0 | 0 | - | 2.430 | 2.241 | 2.588 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 0.077 | 0.072 | 0.082 | - | - | 0 | 0 | - | 2.430 | 2.272 | 2.588 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 0.077 | 0.074 | 0.077 | - | - | 0 | 0 | - | 2.430 | 2.335 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 0.077 | 0.073 | 0.081 | - | - | 0 | 0 | - | 2.430 | 2.304 | 2.556 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 0.077 | 0.072 | 0.080 | 0.077 | 0.077 | 80,000 | 6,160 | 0.0770 | 2.430 | 2.272 | 2.525 | 2.430 | 2.430 | 2,535 | 2.4301 | 0.00% |
| 2014-02-27 | 0 | 0.077 | 0.074 | 0.079 | 0.076 | 0.077 | 240,000 | 18,400 | 0.0767 | 2.430 | 2.335 | 2.493 | 2.399 | 2.430 | 7,605 | 2.4196 | 6.94% |
| 2014-02-26 | 0 | 0.072 | 0.072 | 0.078 | 0.072 | 0.076 | 160,000 | 11,840 | 0.0740 | 2.272 | 2.272 | 2.462 | 2.272 | 2.399 | 5,070 | 2.3354 | 1.41% |
| 2014-02-25 | 0 | 0.071 | 0.071 | 0.077 | - | - | 0 | 0 | - | 2.241 | 2.241 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 0.071 | 0.071 | 0.074 | 0.070 | 0.071 | 400,000 | 28,240 | 0.0706 | 2.241 | 2.241 | 2.335 | 2.209 | 2.241 | 12,674 | 2.2281 | -5.33% |
| 2014-02-21 | 0 | 0.075 | 0.070 | 0.079 | - | - | 0 | 0 | - | 2.367 | 2.209 | 2.493 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.075 | 0.071 | 0.075 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 2.367 | 2.241 | 2.367 | 2.367 | 2.367 | 2,535 | 2.3670 | -5.06% |
| 2014-02-19 | 0 | 0.079 | 0.073 | 0.079 | 0.072 | 0.079 | 3,360,000 | 254,240 | 0.0757 | 2.493 | 2.304 | 2.493 | 2.272 | 2.493 | 106,465 | 2.3880 | 9.72% |
| 2014-02-18 | 0 | 0.072 | 0.070 | 0.073 | 0.073 | 0.073 | 800,000 | 58,400 | 0.0730 | 2.272 | 2.209 | 2.304 | 2.304 | 2.304 | 25,349 | 2.3039 | 0.00% |
| 2014-02-17 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.073 | 800,000 | 57,520 | 0.0719 | 2.272 | 2.272 | 2.335 | 2.241 | 2.304 | 25,349 | 2.2691 | -1.37% |
| 2014-02-14 | 0 | 0.073 | 0.071 | 0.075 | - | - | 0 | 0 | - | 2.304 | 2.241 | 2.367 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 0.073 | 0.070 | 0.073 | 0.068 | 0.076 | 2,640,000 | 186,400 | 0.0706 | 2.304 | 2.209 | 2.304 | 2.146 | 2.399 | 83,651 | 2.2283 | 1.39% |
| 2014-02-12 | 0 | 0.072 | 0.071 | 0.084 | 0.072 | 0.072 | 160,000 | 11,520 | 0.0720 | 2.272 | 2.241 | 2.651 | 2.272 | 2.272 | 5,070 | 2.2723 | -1.37% |
| 2014-02-11 | 0 | 0.073 | 0.071 | 0.083 | - | - | 0 | 0 | - | 2.304 | 2.241 | 2.619 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 0.073 | 0.071 | 0.077 | - | - | 0 | 0 | - | 2.304 | 2.241 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 0.073 | 0.072 | 0.082 | 0.073 | 0.073 | 320,000 | 23,360 | 0.0730 | 2.304 | 2.272 | 2.588 | 2.304 | 2.304 | 10,139 | 2.3039 | -6.41% |
| 2014-02-06 | 0 | 0.078 | 0.070 | 0.079 | - | - | 20,000 | 1,200 | 0.0600 | 2.462 | 2.209 | 2.493 | - | - | 634 | 1.8936 | 0.00% |
| 2014-02-05 | 0 | 0.078 | 0.070 | 0.078 | - | - | 0 | 0 | - | 2.462 | 2.209 | 2.462 | - | - | 0 | - | -1.27% |
| 2014-02-04 | 0 | 0.079 | 0.071 | 0.080 | - | - | 0 | 0 | - | 2.493 | 2.241 | 2.525 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 0.079 | 0.073 | 0.083 | - | - | 0 | 0 | - | 2.493 | 2.304 | 2.619 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.079 | 0.073 | 0.083 | 0.079 | 0.079 | 400,000 | 31,600 | 0.0790 | 2.493 | 2.304 | 2.619 | 2.493 | 2.493 | 12,674 | 2.4932 | 0.00% |
| 2014-01-28 | 0 | 0.079 | 0.071 | 0.080 | 0.075 | 0.080 | 4,240,000 | 332,960 | 0.0785 | 2.493 | 2.241 | 2.525 | 2.367 | 2.525 | 134,348 | 2.4783 | 12.86% |
| 2014-01-27 | 0 | 0.070 | 0.066 | 0.075 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 2.209 | 2.083 | 2.367 | 2.209 | 2.209 | 2,535 | 2.2092 | -2.78% |
| 2014-01-24 | 0 | 0.072 | 0.069 | 0.075 | 0.068 | 0.072 | 400,000 | 28,080 | 0.0702 | 2.272 | 2.178 | 2.367 | 2.146 | 2.272 | 12,674 | 2.2155 | 4.35% |
| 2014-01-23 | 0 | 0.069 | 0.069 | 0.073 | 0.067 | 0.074 | 4,720,000 | 328,480 | 0.0696 | 2.178 | 2.178 | 2.304 | 2.115 | 2.335 | 149,557 | 2.1963 | -5.48% |
| 2014-01-22 | 0 | 0.073 | 0.071 | 0.075 | 0.071 | 0.078 | 4,480,000 | 335,040 | 0.0748 | 2.304 | 2.241 | 2.367 | 2.241 | 2.462 | 141,953 | 2.3602 | -7.59% |
| 2014-01-21 | 0 | 0.079 | 0.079 | 0.084 | 0.076 | 0.081 | 640,000 | 50,000 | 0.0781 | 2.493 | 2.493 | 2.651 | 2.399 | 2.556 | 20,279 | 2.4656 | -7.06% |
| 2014-01-20 | 0 | 0.085 | 0.080 | 0.090 | 0.081 | 0.091 | 1,980,000 | 173,560 | 0.0877 | 2.683 | 2.525 | 2.840 | 2.556 | 2.872 | 62,738 | 2.7664 | 6.25% |
| 2014-01-17 | 0 | 0.080 | 0.080 | 0.090 | 0.079 | 0.079 | 240,000 | 18,960 | 0.0790 | 2.525 | 2.525 | 2.840 | 2.493 | 2.493 | 7,605 | 2.4932 | -6.98% |
| 2014-01-16 | 0 | 0.086 | 0.080 | 0.086 | - | - | 0 | 0 | - | 2.714 | 2.525 | 2.714 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.086 | 0.078 | 0.091 | - | - | 0 | 0 | - | 2.714 | 2.462 | 2.872 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.086 | 0.080 | 0.092 | - | - | 0 | 0 | - | 2.714 | 2.525 | 2.904 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 0.086 | 0.080 | 0.086 | 0.086 | 0.086 | 640,000 | 55,040 | 0.0860 | 2.714 | 2.525 | 2.714 | 2.714 | 2.714 | 20,279 | 2.7141 | 0.00% |
| 2014-01-10 | 0 | 0.086 | 0.079 | 0.088 | 0.086 | 0.086 | 800,000 | 68,800 | 0.0860 | 2.714 | 2.493 | 2.777 | 2.714 | 2.714 | 25,349 | 2.7141 | 0.00% |
| 2014-01-09 | 0 | 0.086 | 0.085 | 0.089 | 0.085 | 0.088 | 240,000 | 20,720 | 0.0863 | 2.714 | 2.683 | 2.809 | 2.683 | 2.777 | 7,605 | 2.7247 | 1.18% |
| 2014-01-08 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.094 | 2,480,000 | 223,500 | 0.0901 | 2.683 | 2.683 | 2.935 | 2.683 | 2.967 | 78,581 | 2.8442 | -3.41% |
| 2014-01-07 | 0 | 0.088 | 0.085 | 0.088 | 0.090 | 0.090 | 320,000 | 28,800 | 0.0900 | 2.777 | 2.683 | 2.777 | 2.840 | 2.840 | 10,139 | 2.8404 | -2.22% |
| 2014-01-06 | 0 | 0.090 | 0.085 | 0.090 | 0.080 | 0.091 | 2,480,000 | 224,240 | 0.0904 | 2.840 | 2.683 | 2.840 | 2.525 | 2.872 | 78,581 | 2.8536 | 12.50% |
| 2014-01-03 | 0 | 0.080 | 0.078 | 0.085 | 0.080 | 0.080 | 960,000 | 76,800 | 0.0800 | 2.525 | 2.462 | 2.683 | 2.525 | 2.525 | 30,418 | 2.5248 | -5.88% |
| 2014-01-02 | 0 | 0.085 | 0.083 | 0.092 | 0.085 | 0.093 | 7,720,000 | 688,320 | 0.0892 | 2.683 | 2.619 | 2.904 | 2.683 | 2.935 | 244,615 | 2.8139 | -9.57% |
| 2013-12-31 | 0 | 0.094 | 0.079 | 0.094 | 0.089 | 0.095 | 3,760,000 | 343,840 | 0.0914 | 2.967 | 2.493 | 2.967 | 2.809 | 2.998 | 119,139 | 2.8860 | 1.08% |
| 2013-12-30 | 0 | 0.093 | 0.080 | 0.093 | 0.076 | 0.094 | 3,120,000 | 256,080 | 0.0821 | 2.935 | 2.525 | 2.935 | 2.399 | 2.967 | 98,860 | 2.5903 | 12.05% |
| 2013-12-27 | 0 | 0.083 | 0.072 | 0.085 | 0.064 | 0.083 | 3,280,000 | 231,440 | 0.0706 | 2.619 | 2.272 | 2.683 | 2.020 | 2.619 | 103,930 | 2.2269 | 13.70% |
| 2013-12-24 | 0 | 0.073 | 0.065 | 0.073 | - | - | 0 | 0 | - | 2.304 | 2.051 | 2.304 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.073 | 0.066 | 0.078 | - | - | 0 | 0 | - | 2.304 | 2.083 | 2.462 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 80,000 | 5,840 | 0.0730 | 2.304 | 2.178 | 2.304 | 2.304 | 2.304 | 2,535 | 2.3039 | 0.00% |
| 2013-12-19 | 0 | 0.073 | 0.072 | 0.078 | - | - | 0 | 0 | - | 2.304 | 2.272 | 2.462 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 0.073 | 0.070 | 0.078 | - | - | 0 | 0 | - | 2.304 | 2.209 | 2.462 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 0.073 | 0.071 | 0.079 | 0.073 | 0.073 | 160,000 | 11,680 | 0.0730 | 2.304 | 2.241 | 2.493 | 2.304 | 2.304 | 5,070 | 2.3039 | 0.00% |
| 2013-12-16 | 0 | 0.073 | 0.072 | 0.079 | 0.073 | 0.073 | 80,000 | 5,840 | 0.0730 | 2.304 | 2.272 | 2.493 | 2.304 | 2.304 | 2,535 | 2.3039 | -2.67% |
| 2013-12-13 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.075 | 460,000 | 33,820 | 0.0735 | 2.367 | 2.367 | 2.462 | 2.335 | 2.367 | 14,576 | 2.3203 | -6.25% |
| 2013-12-12 | 0 | 0.080 | 0.074 | 0.080 | - | - | 0 | 0 | - | 2.525 | 2.335 | 2.525 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.080 | 0.074 | 0.080 | 0.080 | 0.080 | 1,120,000 | 89,600 | 0.0800 | 2.525 | 2.335 | 2.525 | 2.525 | 2.525 | 35,488 | 2.5248 | 0.00% |
| 2013-12-10 | 0 | 0.080 | 0.077 | 0.083 | 0.080 | 0.080 | 800,000 | 64,000 | 0.0800 | 2.525 | 2.430 | 2.619 | 2.525 | 2.525 | 25,349 | 2.5248 | 0.00% |
| 2013-12-09 | 0 | 0.080 | 0.076 | 0.082 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 2.525 | 2.399 | 2.588 | 2.525 | 2.525 | 2,535 | 2.5248 | 0.00% |
| 2013-12-06 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 800,000 | 64,640 | 0.0808 | 2.525 | 2.493 | 2.525 | 2.493 | 2.588 | 25,349 | 2.5500 | -8.05% |
| 2013-12-05 | 0 | 0.087 | 0.079 | 0.087 | 0.079 | 0.087 | 1,680,000 | 135,360 | 0.0806 | 2.746 | 2.493 | 2.746 | 2.493 | 2.746 | 53,232 | 2.5428 | 14.47% |
| 2013-12-04 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 80,000 | 6,080 | 0.0760 | 2.399 | 2.399 | 2.525 | 2.399 | 2.399 | 2,535 | 2.3985 | -5.00% |
| 2013-12-03 | 0 | 0.080 | 0.075 | 0.080 | - | - | 0 | 0 | - | 2.525 | 2.367 | 2.525 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 800,000 | 64,000 | 0.0800 | 2.525 | 2.430 | 2.525 | 2.525 | 2.525 | 25,349 | 2.5248 | 0.00% |
| 2013-11-29 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 2,400,000 | 192,000 | 0.0800 | 2.525 | 2.462 | 2.525 | 2.525 | 2.525 | 76,046 | 2.5248 | 0.00% |
| 2013-11-28 | 0 | 0.080 | 0.073 | 0.080 | 0.080 | 0.080 | 160,000 | 12,800 | 0.0800 | 2.525 | 2.304 | 2.525 | 2.525 | 2.525 | 5,070 | 2.5248 | 0.00% |
| 2013-11-27 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.081 | 1,840,000 | 147,360 | 0.0801 | 2.525 | 2.493 | 2.525 | 2.525 | 2.556 | 58,302 | 2.5275 | 0.00% |
| 2013-11-26 | 0 | 0.080 | 0.074 | 0.081 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 2.525 | 2.335 | 2.556 | 2.525 | 2.525 | 2,535 | 2.5248 | 5.26% |
| 2013-11-25 | 0 | 0.076 | 0.076 | 0.080 | - | - | 0 | 0 | - | 2.399 | 2.399 | 2.525 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 0.076 | 0.074 | 0.078 | 0.076 | 0.078 | 800,000 | 60,400 | 0.0755 | 2.399 | 2.335 | 2.462 | 2.399 | 2.462 | 25,349 | 2.3828 | 1.33% |
| 2013-11-21 | 0 | 0.075 | 0.075 | 0.078 | 0.072 | 0.074 | 400,000 | 29,040 | 0.0726 | 2.367 | 2.367 | 2.462 | 2.272 | 2.335 | 12,674 | 2.2912 | -5.06% |
| 2013-11-20 | 0 | 0.079 | 0.076 | 0.084 | - | - | 0 | 0 | - | 2.493 | 2.399 | 2.651 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 0.079 | 0.079 | 0.084 | 0.077 | 0.079 | 480,000 | 37,280 | 0.0777 | 2.493 | 2.493 | 2.651 | 2.430 | 2.493 | 15,209 | 2.4511 | 1.28% |
| 2013-11-18 | 0 | 0.078 | 0.078 | 0.084 | 0.077 | 0.080 | 2,000,000 | 159,760 | 0.0799 | 2.462 | 2.462 | 2.651 | 2.430 | 2.525 | 63,372 | 2.5210 | -1.27% |
| 2013-11-15 | 0 | 0.079 | 0.078 | 0.083 | 0.079 | 0.080 | 240,000 | 19,120 | 0.0797 | 2.493 | 2.462 | 2.619 | 2.493 | 2.525 | 7,605 | 2.5143 | -5.95% |
| 2013-11-14 | 0 | 0.084 | 0.082 | 0.084 | 0.084 | 0.084 | 320,000 | 26,880 | 0.0840 | 2.651 | 2.588 | 2.651 | 2.651 | 2.651 | 10,139 | 2.6510 | 1.20% |
| 2013-11-13 | 0 | 0.083 | 0.081 | 0.085 | 0.083 | 0.085 | 720,000 | 60,240 | 0.0837 | 2.619 | 2.556 | 2.683 | 2.619 | 2.683 | 22,814 | 2.6405 | -6.74% |
| 2013-11-12 | 0 | 0.089 | 0.083 | 0.089 | 0.089 | 0.089 | 80,000 | 7,120 | 0.0890 | 2.809 | 2.619 | 2.809 | 2.809 | 2.809 | 2,535 | 2.8088 | 3.49% |
| 2013-11-11 | 0 | 0.086 | 0.084 | 0.088 | 0.083 | 0.086 | 1,280,000 | 108,640 | 0.0849 | 2.714 | 2.651 | 2.777 | 2.619 | 2.714 | 40,558 | 2.6786 | 3.61% |
| 2013-11-08 | 0 | 0.083 | 0.083 | 0.089 | 0.083 | 0.083 | 80,000 | 6,640 | 0.0830 | 2.619 | 2.619 | 2.809 | 2.619 | 2.619 | 2,535 | 2.6195 | -4.60% |
| 2013-11-07 | 0 | 0.087 | 0.083 | 0.087 | 0.087 | 0.091 | 880,000 | 78,480 | 0.0892 | 2.746 | 2.619 | 2.746 | 2.746 | 2.872 | 27,884 | 2.8146 | 4.82% |
| 2013-11-06 | 0 | 0.083 | 0.081 | 0.093 | 0.083 | 0.083 | 240,000 | 19,920 | 0.0830 | 2.619 | 2.556 | 2.935 | 2.619 | 2.619 | 7,605 | 2.6195 | -3.49% |
| 2013-11-05 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 80,000 | 6,880 | 0.0860 | 2.714 | 2.714 | 2.840 | 2.714 | 2.714 | 2,535 | 2.7141 | -4.44% |
| 2013-11-04 | 0 | 0.090 | 0.087 | 0.090 | 0.090 | 0.091 | 800,000 | 72,080 | 0.0901 | 2.840 | 2.746 | 2.840 | 2.840 | 2.872 | 25,349 | 2.8435 | 1.12% |
| 2013-11-01 | 0 | 0.089 | 0.083 | 0.089 | 0.084 | 0.091 | 7,200,000 | 638,960 | 0.0887 | 2.809 | 2.619 | 2.809 | 2.651 | 2.872 | 228,138 | 2.8008 | 5.95% |
| 2013-10-31 | 0 | 0.084 | 0.084 | 0.089 | - | - | 0 | 0 | - | 2.651 | 2.651 | 2.809 | - | - | 0 | - | 1.20% |
| 2013-10-30 | 0 | 0.083 | 0.083 | 0.089 | 0.082 | 0.089 | 960,000 | 81,280 | 0.0847 | 2.619 | 2.619 | 2.809 | 2.588 | 2.809 | 30,418 | 2.6721 | -5.68% |
| 2013-10-29 | 0 | 0.088 | 0.082 | 0.089 | 0.079 | 0.096 | 1,680,000 | 146,400 | 0.0871 | 2.777 | 2.588 | 2.809 | 2.493 | 3.030 | 53,232 | 2.7502 | 6.02% |
| 2013-10-28 | 0 | 0.083 | 0.080 | 0.090 | - | - | 0 | 0 | - | 2.619 | 2.525 | 2.840 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.083 | 0.083 | 0.088 | 0.083 | 0.090 | 1,840,000 | 162,560 | 0.0883 | 2.619 | 2.619 | 2.777 | 2.619 | 2.840 | 58,302 | 2.7882 | 5.06% |
| 2013-10-24 | 0 | 0.079 | 0.072 | 0.085 | - | - | 0 | 0 | - | 2.493 | 2.272 | 2.683 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 0.079 | 0.078 | 0.088 | 0.079 | 0.079 | 320,000 | 25,280 | 0.0790 | 2.493 | 2.462 | 2.777 | 2.493 | 2.493 | 10,139 | 2.4932 | 0.00% |
| 2013-10-22 | 0 | 0.079 | 0.080 | 0.082 | 0.079 | 0.081 | 880,000 | 70,960 | 0.0806 | 2.493 | 2.525 | 2.588 | 2.493 | 2.556 | 27,884 | 2.5449 | 0.00% |
| 2013-10-21 | 0 | 0.079 | 0.078 | 0.082 | 0.077 | 0.083 | 880,000 | 70,880 | 0.0805 | 2.493 | 2.462 | 2.588 | 2.430 | 2.619 | 27,884 | 2.5420 | -1.25% |
| 2013-10-18 | 0 | 0.080 | 0.074 | 0.097 | - | - | 0 | 0 | - | 2.525 | 2.335 | 3.061 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.080 | 0.076 | 0.088 | - | - | 0 | 0 | - | 2.525 | 2.399 | 2.777 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 0.080 | 0.078 | 0.090 | 0.080 | 0.085 | 320,000 | 26,400 | 0.0825 | 2.525 | 2.462 | 2.840 | 2.525 | 2.683 | 10,139 | 2.6037 | -5.88% |
| 2013-10-15 | 0 | 0.085 | 0.080 | 0.089 | - | - | 0 | 0 | - | 2.683 | 2.525 | 2.809 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.085 | 0.078 | 0.088 | - | - | 0 | 0 | - | 2.683 | 2.462 | 2.777 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.085 | 0.079 | 0.087 | 0.078 | 0.085 | 1,840,000 | 146,400 | 0.0796 | 2.683 | 2.493 | 2.746 | 2.462 | 2.683 | 58,302 | 2.5111 | 18.06% |
| 2013-10-09 | 0 | 0.072 | 0.071 | 0.079 | 0.071 | 0.072 | 400,000 | 28,720 | 0.0718 | 2.272 | 2.241 | 2.493 | 2.241 | 2.272 | 12,674 | 2.2660 | -4.00% |
| 2013-10-08 | 0 | 0.075 | 0.071 | 0.084 | - | - | 0 | 0 | - | 2.367 | 2.241 | 2.651 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.075 | 0.075 | 0.084 | - | - | 0 | 0 | - | 2.367 | 2.367 | 2.651 | - | - | 0 | - | 1.35% |
| 2013-10-04 | 0 | 0.074 | 0.072 | 0.084 | - | - | 0 | 0 | - | 2.335 | 2.272 | 2.651 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.074 | 0.074 | 0.083 | 0.074 | 0.074 | 80,000 | 5,920 | 0.0740 | 2.335 | 2.335 | 2.619 | 2.335 | 2.335 | 2,535 | 2.3354 | -2.63% |
| 2013-10-02 | 0 | 0.076 | 0.072 | 0.084 | 0.076 | 0.076 | 160,000 | 12,160 | 0.0760 | 2.399 | 2.272 | 2.651 | 2.399 | 2.399 | 5,070 | 2.3985 | 0.00% |
| 2013-09-30 | 0 | 0.076 | 0.072 | 0.085 | - | - | 0 | 0 | - | 2.399 | 2.272 | 2.683 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.076 | 0.072 | 0.084 | - | - | 0 | 0 | - | 2.399 | 2.272 | 2.651 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.076 | 0.074 | 0.085 | - | - | 0 | 0 | - | 2.399 | 2.335 | 2.683 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.076 | 0.072 | 0.084 | 0.076 | 0.076 | 240,000 | 18,240 | 0.0760 | 2.399 | 2.272 | 2.651 | 2.399 | 2.399 | 7,605 | 2.3985 | 1.33% |
| 2013-09-24 | 0 | 0.075 | 0.072 | 0.075 | - | - | 0 | 0 | - | 2.367 | 2.272 | 2.367 | - | - | 0 | - | -1.32% |
| 2013-09-23 | 0 | 0.076 | 0.071 | 0.080 | - | - | 0 | 0 | - | 2.399 | 2.241 | 2.525 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.076 | 0.071 | 0.085 | - | - | 0 | 0 | - | 2.399 | 2.241 | 2.683 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.076 | 0.072 | 0.083 | - | - | 0 | 0 | - | 2.399 | 2.272 | 2.619 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 0.076 | 0.073 | 0.083 | 0.076 | 0.076 | 240,000 | 18,240 | 0.0760 | 2.399 | 2.304 | 2.619 | 2.399 | 2.399 | 7,605 | 2.3985 | 0.00% |
| 2013-09-16 | 0 | 0.076 | 0.072 | 0.084 | - | - | 0 | 0 | - | 2.399 | 2.272 | 2.651 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.076 | 0.075 | 0.084 | 0.071 | 0.076 | 640,000 | 46,800 | 0.0731 | 2.399 | 2.367 | 2.651 | 2.241 | 2.399 | 20,279 | 2.3078 | -3.80% |
| 2013-09-12 | 0 | 0.079 | 0.072 | 0.085 | - | - | 0 | 0 | - | 2.493 | 2.272 | 2.683 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.079 | 0.072 | 0.085 | - | - | 0 | 0 | - | 2.493 | 2.272 | 2.683 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 0.079 | 0.070 | 0.085 | 0.079 | 0.079 | 320,000 | 25,280 | 0.0790 | 2.493 | 2.209 | 2.683 | 2.493 | 2.493 | 10,139 | 2.4932 | 1.28% |
| 2013-09-09 | 0 | 0.078 | 0.078 | 0.085 | - | - | 0 | 0 | - | 2.462 | 2.462 | 2.683 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 0.078 | 0.078 | 0.084 | - | - | 0 | 0 | - | 2.462 | 2.462 | 2.651 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.078 | 0.078 | 0.082 | 0.078 | 0.082 | 1,040,000 | 81,440 | 0.0783 | 2.462 | 2.462 | 2.588 | 2.462 | 2.588 | 32,953 | 2.4714 | -8.24% |
| 2013-09-04 | 0 | 0.085 | 0.080 | 0.085 | 0.079 | 0.085 | 240,000 | 19,920 | 0.0830 | 2.683 | 2.525 | 2.683 | 2.493 | 2.683 | 7,605 | 2.6195 | 8.97% |
| 2013-09-03 | 0 | 0.078 | 0.077 | 0.083 | 0.078 | 0.078 | 560,000 | 43,680 | 0.0780 | 2.462 | 2.430 | 2.619 | 2.462 | 2.462 | 17,744 | 2.4617 | -4.88% |
| 2013-09-02 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.085 | 1,200,000 | 97,040 | 0.0809 | 2.588 | 2.525 | 2.588 | 2.525 | 2.683 | 38,023 | 2.5521 | 5.13% |
| 2013-08-30 | 0 | 0.078 | 0.078 | 0.084 | 0.078 | 0.082 | 1,520,000 | 121,840 | 0.0802 | 2.462 | 2.462 | 2.651 | 2.462 | 2.588 | 48,163 | 2.5298 | -8.24% |
| 2013-08-29 | 0 | 0.085 | 0.079 | 0.097 | 0.085 | 0.087 | 400,000 | 34,320 | 0.0858 | 2.683 | 2.493 | 3.061 | 2.683 | 2.746 | 12,674 | 2.7078 | -2.30% |
| 2013-08-28 | 0 | 0.087 | 0.087 | 0.090 | 0.085 | 0.086 | 560,000 | 48,080 | 0.0859 | 2.746 | 2.746 | 2.840 | 2.683 | 2.714 | 17,744 | 2.7096 | -2.25% |
| 2013-08-27 | 0 | 0.089 | 0.081 | 0.094 | 0.089 | 0.089 | 2,400,000 | 213,600 | 0.0890 | 2.809 | 2.556 | 2.967 | 2.809 | 2.809 | 76,046 | 2.8088 | -6.32% |
| 2013-08-26 | 0 | 0.095 | 0.089 | 0.096 | 0.087 | 0.102 | 11,440,000 | 1,078,160 | 0.0942 | 2.998 | 2.809 | 3.030 | 2.746 | 3.219 | 362,487 | 2.9743 | 9.20% |
| 2013-08-23 | 0 | 0.087 | 0.086 | 0.088 | 0.080 | 0.088 | 4,320,000 | 367,560 | 0.0851 | 2.746 | 2.714 | 2.777 | 2.525 | 2.777 | 136,883 | 2.6852 | 2.35% |
| 2013-08-22 | 0 | 0.085 | 0.083 | 0.095 | 0.083 | 0.085 | 1,120,000 | 95,040 | 0.0849 | 2.683 | 2.619 | 2.998 | 2.619 | 2.683 | 35,488 | 2.6781 | 2.41% |
| 2013-08-21 | 0 | 0.083 | 0.075 | 0.088 | 0.074 | 0.084 | 800,000 | 64,400 | 0.0805 | 2.619 | 2.367 | 2.777 | 2.335 | 2.651 | 25,349 | 2.5406 | 6.41% |
| 2013-08-20 | 0 | 0.078 | 0.078 | 0.083 | 0.077 | 0.080 | 29,390,000 | 2,350,400 | 0.0800 | 2.462 | 2.462 | 2.619 | 2.430 | 2.525 | 931,248 | 2.5239 | -2.50% |
| 2013-08-19 | 0 | 0.080 | 0.072 | 0.080 | - | - | 0 | 0 | - | 2.525 | 2.272 | 2.525 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.080 | 0.073 | 0.087 | 0.069 | 0.080 | 400,000 | 29,920 | 0.0748 | 2.525 | 2.304 | 2.746 | 2.178 | 2.525 | 12,674 | 2.3607 | 8.11% |
| 2013-08-15 | 0 | 0.074 | 0.074 | 0.079 | - | - | 0 | 0 | - | 2.335 | 2.335 | 2.493 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.074 | 0.074 | 0.082 | 0.073 | 0.074 | 240,000 | 17,680 | 0.0737 | 2.335 | 2.335 | 2.588 | 2.304 | 2.335 | 7,605 | 2.3249 | -5.13% |
| 2013-08-12 | 0 | 0.078 | 0.074 | 0.083 | 0.078 | 0.080 | 720,000 | 56,320 | 0.0782 | 2.462 | 2.335 | 2.619 | 2.462 | 2.525 | 22,814 | 2.4687 | -2.50% |
| 2013-08-09 | 0 | 0.080 | 0.076 | 0.080 | 0.070 | 0.080 | 1,600,000 | 120,000 | 0.0750 | 2.525 | 2.399 | 2.525 | 2.209 | 2.525 | 50,697 | 2.3670 | 8.11% |
| 2013-08-08 | 0 | 0.074 | 0.071 | 0.074 | 0.074 | 0.084 | 1,040,000 | 80,320 | 0.0772 | 2.335 | 2.241 | 2.335 | 2.335 | 2.651 | 32,953 | 2.4374 | -7.50% |
| 2013-08-07 | 0 | 0.080 | 0.073 | 0.081 | 0.080 | 0.081 | 560,000 | 44,880 | 0.0801 | 2.525 | 2.304 | 2.556 | 2.525 | 2.556 | 17,744 | 2.5293 | -2.44% |
| 2013-08-06 | 0 | 0.082 | 0.082 | 0.086 | 0.080 | 0.086 | 1,920,000 | 158,880 | 0.0828 | 2.588 | 2.588 | 2.714 | 2.525 | 2.714 | 60,837 | 2.6116 | 0.00% |
| 2013-08-05 | 0 | 0.082 | 0.078 | 0.082 | 0.078 | 0.087 | 880,000 | 70,640 | 0.0803 | 2.588 | 2.462 | 2.588 | 2.462 | 2.746 | 27,884 | 2.5334 | -2.38% |
| 2013-08-02 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 2,320,000 | 188,720 | 0.0813 | 2.651 | 2.525 | 2.651 | 2.525 | 2.651 | 73,511 | 2.5672 | 2.44% |
| 2013-08-01 | 0 | 0.082 | 0.082 | 0.085 | 0.078 | 0.088 | 1,600,000 | 132,080 | 0.0826 | 2.588 | 2.588 | 2.683 | 2.462 | 2.777 | 50,697 | 2.6053 | -1.20% |
| 2013-07-31 | 0 | 0.083 | 0.081 | 0.087 | 0.074 | 0.105 | 11,200,000 | 988,160 | 0.0882 | 2.619 | 2.556 | 2.746 | 2.335 | 3.314 | 354,882 | 2.7845 | 15.28% |
| 2013-07-30 | 0 | 0.072 | 0.070 | 0.074 | 0.071 | 0.079 | 3,200,000 | 237,200 | 0.0741 | 2.272 | 2.209 | 2.335 | 2.241 | 2.493 | 101,395 | 2.3394 | -4.00% |
| 2013-07-29 | 0 | 0.075 | 0.074 | 0.083 | 0.075 | 0.081 | 2,320,000 | 179,360 | 0.0773 | 2.367 | 2.335 | 2.619 | 2.367 | 2.556 | 73,511 | 2.4399 | -13.79% |
| 2013-07-26 | 0 | 0.087 | 0.087 | 0.088 | 0.082 | 0.106 | 17,280,000 | 1,563,840 | 0.0905 | 2.746 | 2.746 | 2.777 | 2.588 | 3.345 | 547,532 | 2.8562 | 8.75% |
| 2013-07-25 | 0 | 0.080 | 0.079 | 0.082 | 0.060 | 0.110 | 65,600,000 | 6,043,920 | 0.0921 | 2.525 | 2.493 | 2.588 | 1.894 | 3.472 | 2,078,594 | 2.9077 | 50.94% |
| 2013-07-24 | 0 | 0.053 | 0.053 | 0.060 | - | - | 155,200,000 | 7,760,000 | 0.0500 | 1.673 | 1.673 | 1.894 | - | - | 4,917,650 | 1.5780 | 3.92% |
| 2013-07-23 | 0 | 0.051 | 0.050 | 0.060 | - | - | 0 | 0 | - | 1.610 | 1.578 | 1.894 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.051 | 0.050 | 0.053 | 0.047 | 0.051 | 400,000 | 19,440 | 0.0486 | 1.610 | 1.578 | 1.673 | 1.483 | 1.610 | 12,674 | 1.5338 | 0.00% |
| 2013-07-19 | 0 | 0.051 | 0.051 | 0.059 | 0.051 | 0.051 | 80,000 | 4,080 | 0.0510 | 1.610 | 1.610 | 1.862 | 1.610 | 1.610 | 2,535 | 1.6095 | -8.93% |
| 2013-07-18 | 0 | 0.056 | 0.050 | 0.064 | - | - | 0 | 0 | - | 1.767 | 1.578 | 2.020 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.056 | 0.051 | 0.061 | 0.056 | 0.056 | 160,000 | 8,960 | 0.0560 | 1.767 | 1.610 | 1.925 | 1.767 | 1.767 | 5,070 | 1.7673 | 0.00% |
| 2013-07-16 | 0 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 160,000 | 8,480 | 0.0530 | 1.767 | 1.578 | 1.767 | 1.578 | 1.767 | 5,070 | 1.6727 | 9.80% |
| 2013-07-15 | 0 | 0.051 | 0.050 | 0.056 | - | - | 0 | 0 | - | 1.610 | 1.578 | 1.767 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.051 | 0.050 | 0.056 | 0.050 | 0.050 | 160,000 | 8,000 | 0.0500 | 1.610 | 1.578 | 1.767 | 1.578 | 1.578 | 5,070 | 1.5780 | 2.00% |
| 2013-07-11 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.051 | 400,000 | 20,160 | 0.0504 | 1.578 | 1.578 | 1.736 | 1.578 | 1.610 | 12,674 | 1.5906 | 0.00% |
| 2013-07-10 | 0 | 0.050 | 0.046 | 0.056 | - | - | 0 | 0 | - | 1.578 | 1.452 | 1.767 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.050 | 0.048 | 0.056 | 0.050 | 0.050 | 80,000 | 4,000 | 0.0500 | 1.578 | 1.515 | 1.767 | 1.578 | 1.578 | 2,535 | 1.5780 | 0.00% |
| 2013-07-08 | 0 | 0.050 | 0.048 | 0.057 | - | - | 0 | 0 | - | 1.578 | 1.515 | 1.799 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.050 | 0.048 | 0.055 | 0.050 | 0.050 | 1,120,000 | 56,720 | 0.0506 | 1.578 | 1.515 | 1.736 | 1.578 | 1.578 | 35,488 | 1.5983 | -5.66% |
| 2013-07-04 | 0 | 0.053 | 0.053 | 0.058 | - | - | 0 | 0 | - | 1.673 | 1.673 | 1.830 | - | - | 0 | - | 1.92% |
| 2013-07-03 | 0 | 0.052 | 0.050 | 0.058 | - | - | 0 | 0 | - | 1.641 | 1.578 | 1.830 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.052 | 0.052 | 0.058 | 0.050 | 0.052 | 640,000 | 33,120 | 0.0518 | 1.641 | 1.641 | 1.830 | 1.578 | 1.641 | 20,279 | 1.6332 | -7.14% |
| 2013-06-28 | 0 | 0.056 | 0.052 | 0.063 | - | - | 0 | 0 | - | 1.767 | 1.641 | 1.988 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.056 | 0.052 | 0.056 | - | - | 0 | 0 | - | 1.767 | 1.641 | 1.767 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.056 | 0.053 | 0.060 | - | - | 0 | 0 | - | 1.767 | 1.673 | 1.894 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.056 | 0.053 | 0.064 | 0.055 | 0.056 | 1,680,000 | 92,480 | 0.0550 | 1.767 | 1.673 | 2.020 | 1.736 | 1.767 | 53,232 | 1.7373 | 1.82% |
| 2013-06-24 | 0 | 0.055 | 0.055 | 0.065 | 0.052 | 0.055 | 400,000 | 21,120 | 0.0528 | 1.736 | 1.736 | 2.051 | 1.641 | 1.736 | 12,674 | 1.6664 | -1.79% |
| 2013-06-21 | 0 | 0.056 | 0.056 | 0.064 | - | - | 0 | 0 | - | 1.767 | 1.767 | 2.020 | - | - | 0 | - | 1.82% |
| 2013-06-20 | 0 | 0.055 | 0.055 | 0.065 | 0.054 | 0.055 | 240,000 | 13,120 | 0.0547 | 1.736 | 1.736 | 2.051 | 1.704 | 1.736 | 7,605 | 1.7253 | -8.33% |
| 2013-06-19 | 0 | 0.060 | 0.056 | 0.065 | - | - | 0 | 0 | - | 1.894 | 1.767 | 2.051 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.060 | 0.056 | 0.065 | - | - | 0 | 0 | - | 1.894 | 1.767 | 2.051 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 80,000 | 4,800 | 0.0600 | 1.894 | 1.894 | 2.020 | 1.894 | 1.894 | 2,535 | 1.8936 | 0.00% |
| 2013-06-14 | 0 | 0.060 | 0.059 | 0.065 | - | - | 0 | 0 | - | 1.894 | 1.862 | 2.051 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.060 | 0.055 | 0.064 | 0.060 | 0.060 | 80,000 | 4,800 | 0.0600 | 1.894 | 1.736 | 2.020 | 1.894 | 1.894 | 2,535 | 1.8936 | 0.00% |
| 2013-06-11 | 0 | 0.060 | 0.058 | 0.060 | - | - | 0 | 0 | - | 1.894 | 1.830 | 1.894 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.060 | 0.058 | 0.065 | 0.060 | 0.060 | 403,000 | 24,180 | 0.0600 | 1.894 | 1.830 | 2.051 | 1.894 | 1.894 | 12,769 | 1.8936 | 0.00% |
| 2013-06-07 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.065 | 2,320,000 | 142,320 | 0.0613 | 1.894 | 1.894 | 1.988 | 1.894 | 2.051 | 73,511 | 1.9360 | -13.04% |
| 2013-06-06 | 0 | 0.069 | 0.062 | 0.070 | 0.060 | 0.069 | 960,000 | 63,920 | 0.0666 | 2.178 | 1.957 | 2.209 | 1.894 | 2.178 | 30,418 | 2.1014 | 1.47% |
| 2013-06-05 | 0 | 0.068 | 0.062 | 0.070 | 0.068 | 0.072 | 400,000 | 27,840 | 0.0696 | 2.146 | 1.957 | 2.209 | 2.146 | 2.272 | 12,674 | 2.1966 | -5.56% |
| 2013-06-04 | 0 | 0.072 | 0.065 | 0.072 | 0.063 | 0.077 | 4,080,000 | 288,160 | 0.0706 | 2.272 | 2.051 | 2.272 | 1.988 | 2.430 | 129,278 | 2.2290 | 35.85% |
| 2013-06-03 | 0 | 0.053 | 0.053 | 0.063 | - | - | 0 | 0 | - | 1.673 | 1.673 | 1.988 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 0.053 | 0.053 | 0.060 | - | - | 0 | 0 | - | 1.673 | 1.673 | 1.894 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 0.053 | 0.053 | 0.060 | - | - | 0 | 0 | - | 1.673 | 1.673 | 1.894 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.053 | 0.053 | 0.060 | 0.052 | 0.052 | 400,000 | 20,880 | 0.0522 | 1.673 | 1.673 | 1.894 | 1.641 | 1.641 | 12,674 | 1.6474 | -1.85% |
| 2013-05-28 | 0 | 0.054 | 0.054 | 0.063 | 0.052 | 0.054 | 320,000 | 16,800 | 0.0525 | 1.704 | 1.704 | 1.988 | 1.641 | 1.704 | 10,139 | 1.6569 | 0.00% |
| 2013-05-27 | 0 | 0.054 | 0.051 | 0.060 | - | - | 0 | 0 | - | 1.704 | 1.610 | 1.894 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.054 | 0.052 | 0.060 | 0.054 | 0.054 | 240,000 | 12,960 | 0.0540 | 1.704 | 1.641 | 1.894 | 1.704 | 1.704 | 7,605 | 1.7042 | -5.26% |
| 2013-05-23 | 0 | 0.057 | 0.054 | 0.060 | 0.054 | 0.060 | 1,760,000 | 101,040 | 0.0574 | 1.799 | 1.704 | 1.894 | 1.704 | 1.894 | 55,767 | 1.8118 | -5.00% |
| 2013-05-22 | 0 | 0.060 | 0.055 | 0.064 | - | - | 0 | 0 | - | 1.894 | 1.736 | 2.020 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.060 | 0.058 | 0.063 | 0.060 | 0.060 | 240,000 | 14,400 | 0.0600 | 1.894 | 1.830 | 1.988 | 1.894 | 1.894 | 7,605 | 1.8936 | -3.23% |
| 2013-05-20 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 1,360,000 | 83,360 | 0.0613 | 1.957 | 1.925 | 1.957 | 1.894 | 1.957 | 43,093 | 1.9344 | 0.00% |
| 2013-05-16 | 0 | 0.062 | 0.062 | 0.076 | 0.058 | 0.062 | 900,000 | 53,760 | 0.0597 | 1.957 | 1.957 | 2.399 | 1.830 | 1.957 | 28,517 | 1.8852 | 5.08% |
| 2013-05-15 | 0 | 0.059 | 0.055 | 0.064 | 0.059 | 0.059 | 160,000 | 9,440 | 0.0590 | 1.862 | 1.736 | 2.020 | 1.862 | 1.862 | 5,070 | 1.8620 | 0.00% |
| 2013-05-14 | 0 | 0.059 | 0.056 | 0.065 | - | - | 0 | 0 | - | 1.862 | 1.767 | 2.051 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.059 | 0.057 | 0.062 | - | - | 0 | 0 | - | 1.862 | 1.799 | 1.957 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.059 | 0.059 | 0.066 | 0.059 | 0.061 | 400,000 | 24,080 | 0.0602 | 1.862 | 1.862 | 2.083 | 1.862 | 1.925 | 12,674 | 1.8999 | -7.81% |
| 2013-05-09 | 0 | 0.064 | 0.060 | 0.064 | 0.064 | 0.064 | 640,000 | 40,960 | 0.0640 | 2.020 | 1.894 | 2.020 | 2.020 | 2.020 | 20,279 | 2.0198 | 6.67% |
| 2013-05-08 | 0 | 0.060 | 0.055 | 0.062 | 0.060 | 0.061 | 320,000 | 19,280 | 0.0603 | 1.894 | 1.736 | 1.957 | 1.894 | 1.925 | 10,139 | 1.9015 | 5.26% |
| 2013-05-07 | 0 | 0.057 | 0.055 | 0.068 | 0.057 | 0.057 | 160,000 | 9,120 | 0.0570 | 1.799 | 1.736 | 2.146 | 1.799 | 1.799 | 5,070 | 1.7989 | -1.72% |
| 2013-05-06 | 0 | 0.058 | 0.056 | 0.062 | 0.058 | 0.058 | 240,000 | 13,920 | 0.0580 | 1.830 | 1.767 | 1.957 | 1.830 | 1.830 | 7,605 | 1.8305 | -3.33% |
| 2013-05-03 | 0 | 0.060 | 0.059 | 0.062 | 0.057 | 0.060 | 1,680,000 | 100,320 | 0.0597 | 1.894 | 1.862 | 1.957 | 1.799 | 1.894 | 53,232 | 1.8846 | 0.00% |
| 2013-05-02 | 0 | 0.060 | 0.056 | 0.068 | - | - | 0 | 0 | - | 1.894 | 1.767 | 2.146 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.060 | 0.060 | 0.077 | 0.058 | 0.060 | 240,000 | 14,240 | 0.0593 | 1.894 | 1.894 | 2.430 | 1.830 | 1.894 | 7,605 | 1.8725 | -6.25% |
| 2013-04-29 | 0 | 0.064 | 0.056 | 0.064 | - | - | 0 | 0 | - | 2.020 | 1.767 | 2.020 | - | - | 0 | - | -1.54% |
| 2013-04-26 | 0 | 0.065 | 0.055 | 0.065 | - | - | 0 | 0 | - | 2.051 | 1.736 | 2.051 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.065 | 0.054 | 0.066 | 0.065 | 0.065 | 160,000 | 10,400 | 0.0650 | 2.051 | 1.704 | 2.083 | 2.051 | 2.051 | 5,070 | 2.0514 | 10.17% |
| 2013-04-24 | 0 | 0.059 | 0.052 | 0.062 | - | - | 0 | 0 | - | 1.862 | 1.641 | 1.957 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.059 | 0.049 | 0.059 | 0.054 | 0.059 | 240,000 | 13,680 | 0.0570 | 1.862 | 1.546 | 1.862 | 1.704 | 1.862 | 7,605 | 1.7989 | 9.26% |
| 2013-04-22 | 0 | 0.054 | 0.051 | 0.059 | - | - | 0 | 0 | - | 1.704 | 1.610 | 1.862 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.054 | 0.053 | 0.059 | 0.051 | 0.059 | 5,760,000 | 311,040 | 0.0540 | 1.704 | 1.673 | 1.862 | 1.610 | 1.862 | 182,511 | 1.7042 | 0.00% |
| 2013-04-18 | 0 | 0.054 | 0.053 | 0.059 | - | - | 0 | 0 | - | 1.704 | 1.673 | 1.862 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.054 | 0.054 | 0.057 | 0.052 | 0.060 | 640,000 | 34,880 | 0.0545 | 1.704 | 1.704 | 1.799 | 1.641 | 1.894 | 20,279 | 1.7200 | -10.00% |
| 2013-04-16 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.062 | 1,280,000 | 77,760 | 0.0608 | 1.894 | 1.830 | 1.894 | 1.862 | 1.957 | 40,558 | 1.9173 | -3.23% |
| 2013-04-15 | 0 | 0.062 | 0.060 | 0.066 | 0.062 | 0.062 | 240,000 | 14,880 | 0.0620 | 1.957 | 1.894 | 2.083 | 1.957 | 1.957 | 7,605 | 1.9567 | 1.64% |
| 2013-04-12 | 0 | 0.061 | 0.061 | 0.066 | 0.060 | 0.060 | 160,000 | 9,600 | 0.0600 | 1.925 | 1.925 | 2.083 | 1.894 | 1.894 | 5,070 | 1.8936 | -10.29% |
| 2013-04-11 | 0 | 0.068 | 0.061 | 0.068 | - | - | 0 | 0 | - | 2.146 | 1.925 | 2.146 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.068 | 0.060 | 0.068 | - | - | 0 | 0 | - | 2.146 | 1.894 | 2.146 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.068 | 0.058 | 0.068 | - | - | 0 | 0 | - | 2.146 | 1.830 | 2.146 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.068 | 0.056 | 0.068 | 0.068 | 0.068 | 320,000 | 21,760 | 0.0680 | 2.146 | 1.767 | 2.146 | 2.146 | 2.146 | 10,139 | 2.1461 | 1.49% |
| 2013-04-05 | 0 | 0.067 | 0.059 | 0.076 | - | - | 0 | 0 | - | 2.115 | 1.862 | 2.399 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.067 | 0.060 | 0.068 | 0.064 | 0.068 | 1,520,000 | 102,320 | 0.0673 | 2.115 | 1.894 | 2.146 | 2.020 | 2.146 | 48,163 | 2.1245 | -1.47% |
| 2013-04-02 | 0 | 0.068 | 0.062 | 0.077 | 0.068 | 0.068 | 160,000 | 10,880 | 0.0680 | 2.146 | 1.957 | 2.430 | 2.146 | 2.146 | 5,070 | 2.1461 | 0.00% |
| 2013-03-28 | 0 | 0.068 | 0.066 | 0.078 | - | - | 0 | 0 | - | 2.146 | 2.083 | 2.462 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.068 | 0.066 | 0.070 | 0.068 | 0.068 | 80,000 | 5,440 | 0.0680 | 2.146 | 2.083 | 2.209 | 2.146 | 2.146 | 2,535 | 2.1461 | -2.86% |
| 2013-03-26 | 0 | 0.070 | 0.066 | 0.070 | - | - | 0 | 0 | - | 2.209 | 2.083 | 2.209 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 2.209 | 1.957 | 2.209 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 2.209 | 1.957 | 2.209 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 2.209 | 1.957 | 2.209 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.070 | 0.067 | 0.077 | 0.070 | 0.070 | 240,000 | 16,800 | 0.0700 | 2.209 | 2.115 | 2.430 | 2.209 | 2.209 | 7,605 | 2.2092 | 0.00% |
| 2013-03-19 | 0 | 0.070 | 0.064 | 0.076 | - | - | 0 | 0 | - | 2.209 | 2.020 | 2.399 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.070 | 0.063 | 0.070 | - | - | 0 | 0 | - | 2.209 | 1.988 | 2.209 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.070 | 0.064 | 0.077 | - | - | 0 | 0 | - | 2.209 | 2.020 | 2.430 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.070 | 0.068 | 0.078 | 0.070 | 0.070 | 320,000 | 22,400 | 0.0700 | 2.209 | 2.146 | 2.462 | 2.209 | 2.209 | 10,139 | 2.2092 | 0.00% |
| 2013-03-13 | 0 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 880,000 | 59,040 | 0.0671 | 2.209 | 2.051 | 2.209 | 2.051 | 2.209 | 27,884 | 2.1174 | 0.00% |
| 2013-03-12 | 0 | 0.070 | 0.064 | 0.079 | 0.064 | 0.070 | 1,120,000 | 77,280 | 0.0690 | 2.209 | 2.020 | 2.493 | 2.020 | 2.209 | 35,488 | 2.1776 | 0.00% |
| 2013-03-11 | 0 | 0.070 | 0.067 | 0.078 | - | - | 0 | 0 | - | 2.209 | 2.115 | 2.462 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 0.070 | 0.069 | 0.080 | 0.069 | 0.070 | 1,840,000 | 128,560 | 0.0699 | 2.209 | 2.178 | 2.525 | 2.178 | 2.209 | 58,302 | 2.2051 | 0.00% |
| 2013-03-07 | 0 | 0.070 | 0.065 | 0.078 | 0.065 | 0.070 | 2,400,000 | 165,520 | 0.0690 | 2.209 | 2.051 | 2.462 | 2.051 | 2.209 | 76,046 | 2.1766 | 0.00% |
| 2013-03-06 | 0 | 0.070 | 0.063 | 0.079 | - | - | 0 | 0 | - | 2.209 | 1.988 | 2.493 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.070 | 0.066 | 0.079 | - | - | 0 | 0 | - | 2.209 | 2.083 | 2.493 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.070 | 0.066 | 0.079 | - | - | 0 | 0 | - | 2.209 | 2.083 | 2.493 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.070 | 0.069 | 0.079 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 2.209 | 2.178 | 2.493 | 2.209 | 2.209 | 2,535 | 2.2092 | -5.41% |
| 2013-02-28 | 0 | 0.074 | 0.071 | 0.079 | - | - | 0 | 0 | - | 2.335 | 2.241 | 2.493 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.074 | 0.070 | 0.079 | - | - | 0 | 0 | - | 2.335 | 2.209 | 2.493 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.074 | 0.068 | 0.080 | 0.074 | 0.074 | 80,000 | 5,920 | 0.0740 | 2.335 | 2.146 | 2.525 | 2.335 | 2.335 | 2,535 | 2.3354 | -5.13% |
| 2013-02-25 | 0 | 0.078 | 0.071 | 0.080 | 0.066 | 0.078 | 2,640,000 | 196,400 | 0.0744 | 2.462 | 2.241 | 2.525 | 2.083 | 2.462 | 83,651 | 2.3479 | 0.00% |
| 2013-02-22 | 0 | 0.078 | 0.078 | 0.088 | 0.078 | 0.078 | 320,000 | 24,960 | 0.0780 | 2.462 | 2.462 | 2.777 | 2.462 | 2.462 | 10,139 | 2.4617 | 6.85% |
| 2013-02-21 | 0 | 0.073 | 0.073 | 0.076 | 0.070 | 0.083 | 1,920,000 | 145,280 | 0.0757 | 2.304 | 2.304 | 2.399 | 2.209 | 2.619 | 60,837 | 2.3880 | -12.05% |
| 2013-02-20 | 0 | 0.083 | 0.082 | 0.094 | 0.083 | 0.083 | 80,000 | 6,640 | 0.0830 | 2.619 | 2.588 | 2.967 | 2.619 | 2.619 | 2,535 | 2.6195 | -2.35% |
| 2013-02-19 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.085 | 80,000 | 6,800 | 0.0850 | 2.683 | 2.683 | 2.935 | 2.683 | 2.683 | 2,535 | 2.6826 | -6.59% |
| 2013-02-18 | 0 | 0.091 | 0.086 | 0.091 | 0.080 | 0.093 | 640,000 | 53,920 | 0.0843 | 2.872 | 2.714 | 2.872 | 2.525 | 2.935 | 20,279 | 2.6589 | -4.21% |
| 2013-02-15 | 0 | 0.095 | 0.082 | 0.097 | - | - | 0 | 0 | - | 2.998 | 2.588 | 3.061 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.095 | 0.081 | 0.097 | - | - | 0 | 0 | - | 2.998 | 2.556 | 3.061 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.095 | 0.080 | 0.095 | - | - | 0 | 0 | - | 2.998 | 2.525 | 2.998 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.095 | 0.076 | 0.095 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 2.998 | 2.399 | 2.998 | 3.030 | 3.030 | 2,535 | 3.0297 | 17.28% |
| 2013-02-06 | 0 | 0.081 | 0.073 | 0.089 | - | - | 0 | 0 | - | 2.556 | 2.304 | 2.809 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.081 | 0.075 | 0.089 | - | - | 0 | 0 | - | 2.556 | 2.367 | 2.809 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.081 | 0.081 | 0.094 | - | - | 0 | 0 | - | 2.556 | 2.556 | 2.967 | - | - | 0 | - | 1.25% |
| 2013-02-01 | 0 | 0.080 | 0.077 | 0.089 | - | - | 0 | 0 | - | 2.525 | 2.430 | 2.809 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 0.080 | 0.078 | 0.090 | - | - | 0 | 0 | - | 2.525 | 2.462 | 2.840 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.080 | 0.077 | 0.089 | 0.080 | 0.080 | 160,000 | 12,800 | 0.0800 | 2.525 | 2.430 | 2.809 | 2.525 | 2.525 | 5,070 | 2.5248 | 0.00% |
| 2013-01-29 | 0 | 0.080 | 0.075 | 0.093 | 0.080 | 0.083 | 320,000 | 26,320 | 0.0823 | 2.525 | 2.367 | 2.935 | 2.525 | 2.619 | 10,139 | 2.5958 | -3.61% |
| 2013-01-28 | 0 | 0.083 | 0.083 | 0.086 | - | - | 0 | 0 | - | 2.619 | 2.619 | 2.714 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.083 | 0.082 | 0.087 | 0.083 | 0.083 | 160,000 | 13,280 | 0.0830 | 2.619 | 2.588 | 2.746 | 2.619 | 2.619 | 5,070 | 2.6195 | -4.60% |
| 2013-01-24 | 0 | 0.087 | 0.083 | 0.088 | 0.087 | 0.087 | 160,000 | 13,920 | 0.0870 | 2.746 | 2.619 | 2.777 | 2.746 | 2.746 | 5,070 | 2.7457 | -1.14% |
| 2013-01-23 | 0 | 0.088 | 0.085 | 0.096 | 0.088 | 0.088 | 80,000 | 7,040 | 0.0880 | 2.777 | 2.683 | 3.030 | 2.777 | 2.777 | 2,535 | 2.7773 | 4.76% |
| 2013-01-22 | 0 | 0.084 | 0.084 | 0.095 | 0.084 | 0.084 | 160,000 | 13,440 | 0.0840 | 2.651 | 2.651 | 2.998 | 2.651 | 2.651 | 5,070 | 2.6510 | 0.00% |
| 2013-01-21 | 0 | 0.084 | 0.083 | 0.096 | 0.084 | 0.084 | 80,000 | 6,720 | 0.0840 | 2.651 | 2.619 | 3.030 | 2.651 | 2.651 | 2,535 | 2.6510 | 0.00% |
| 2013-01-18 | 0 | 0.084 | 0.082 | 0.096 | - | - | 0 | 0 | - | 2.651 | 2.588 | 3.030 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.084 | 0.084 | 0.097 | 0.084 | 0.084 | 80,000 | 6,720 | 0.0840 | 2.651 | 2.651 | 3.061 | 2.651 | 2.651 | 2,535 | 2.6510 | 0.00% |
| 2013-01-16 | 0 | 0.084 | 0.084 | 0.096 | - | - | 0 | 0 | - | 2.651 | 2.651 | 3.030 | - | - | 0 | - | 2.44% |
| 2013-01-15 | 0 | 0.082 | 0.080 | 0.097 | 0.082 | 0.085 | 320,000 | 26,640 | 0.0833 | 2.588 | 2.525 | 3.061 | 2.588 | 2.683 | 10,139 | 2.6274 | -3.53% |
| 2013-01-14 | 0 | 0.085 | 0.083 | 0.095 | 0.085 | 0.085 | 80,000 | 6,800 | 0.0850 | 2.683 | 2.619 | 2.998 | 2.683 | 2.683 | 2,535 | 2.6826 | -5.56% |
| 2013-01-11 | 0 | 0.090 | 0.084 | 0.095 | 0.090 | 0.092 | 160,000 | 14,560 | 0.0910 | 2.840 | 2.651 | 2.998 | 2.840 | 2.904 | 5,070 | 2.8719 | 0.00% |
| 2013-01-10 | 0 | 0.090 | 0.090 | 0.098 | - | - | 0 | 0 | - | 2.840 | 2.840 | 3.093 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.096 | 209,400 | 19,474 | 0.0930 | 2.840 | 2.840 | 3.030 | 2.840 | 3.030 | 6,635 | 2.9350 | -2.17% |
| 2013-01-08 | 0 | 0.092 | 0.092 | 0.095 | - | - | 0 | 0 | - | 2.904 | 2.904 | 2.998 | - | - | 0 | - | 10.84% |
| 2013-01-07 | 0 | 0.083 | 0.083 | 0.099 | - | - | 0 | 0 | - | 2.619 | 2.619 | 3.124 | - | - | 0 | - | 3.75% |
| 2013-01-04 | 0 | 0.080 | 0.080 | 0.098 | 0.080 | 0.086 | 720,000 | 60,480 | 0.0840 | 2.525 | 2.525 | 3.093 | 2.525 | 2.714 | 22,814 | 2.6510 | -11.11% |
| 2013-01-03 | 0 | 0.090 | 0.087 | 0.090 | - | - | 0 | 0 | - | 2.840 | 2.746 | 2.840 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.090 | 0.088 | 0.095 | 0.090 | 0.100 | 1,360,000 | 132,000 | 0.0971 | 2.840 | 2.777 | 2.998 | 2.840 | 3.156 | 43,093 | 3.0632 | -10.00% |
| 2012-12-31 | 0 | 0.100 | 0.100 | 0.102 | 0.085 | 0.100 | 3,520,000 | 311,680 | 0.0885 | 3.156 | 3.156 | 3.219 | 2.683 | 3.156 | 111,534 | 2.7945 | 40.85% |
| 2012-12-28 | 0 | 0.071 | 0.071 | 0.083 | 0.070 | 0.071 | 320,000 | 22,560 | 0.0705 | 2.241 | 2.241 | 2.619 | 2.209 | 2.241 | 10,139 | 2.2250 | -1.39% |
| 2012-12-27 | 0 | 0.072 | 0.068 | 0.086 | - | - | 0 | 0 | - | 2.272 | 2.146 | 2.714 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.072 | 0.068 | 0.087 | - | - | 0 | 0 | - | 2.272 | 2.146 | 2.746 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.072 | 0.071 | 0.087 | 0.072 | 0.072 | 160,000 | 11,520 | 0.0720 | 2.272 | 2.241 | 2.746 | 2.272 | 2.272 | 5,070 | 2.2723 | -4.00% |
| 2012-12-20 | 0 | 0.075 | 0.071 | 0.084 | - | - | 0 | 0 | - | 2.367 | 2.241 | 2.651 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.075 | 0.073 | 0.087 | - | - | 0 | 0 | - | 2.367 | 2.304 | 2.746 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.075 | 0.072 | 0.080 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 2.367 | 2.272 | 2.525 | 2.367 | 2.367 | 2,535 | 2.3670 | 0.00% |
| 2012-12-17 | 0 | 0.075 | 0.071 | 0.080 | 0.075 | 0.075 | 240,000 | 18,000 | 0.0750 | 2.367 | 2.241 | 2.525 | 2.367 | 2.367 | 7,605 | 2.3670 | 5.63% |
| 2012-12-14 | 0 | 0.071 | 0.071 | 0.080 | 0.071 | 0.071 | 160,000 | 11,360 | 0.0710 | 2.241 | 2.241 | 2.525 | 2.241 | 2.241 | 5,070 | 2.2407 | -1.39% |
| 2012-12-13 | 0 | 0.072 | 0.071 | 0.080 | - | - | 0 | 0 | - | 2.272 | 2.241 | 2.525 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.072 | 0.072 | 0.080 | 0.072 | 0.072 | 260,000 | 18,540 | 0.0713 | 2.272 | 2.272 | 2.525 | 2.272 | 2.272 | 8,238 | 2.2505 | 0.00% |
| 2012-12-11 | 0 | 0.072 | 0.072 | 0.083 | 0.067 | 0.075 | 480,000 | 34,240 | 0.0713 | 2.272 | 2.272 | 2.619 | 2.115 | 2.367 | 15,209 | 2.2513 | -4.00% |
| 2012-12-10 | 0 | 0.075 | 0.075 | 0.083 | 0.075 | 0.075 | 480,000 | 35,200 | 0.0733 | 2.367 | 2.367 | 2.619 | 2.367 | 2.367 | 15,209 | 2.3144 | 1.35% |
| 2012-12-07 | 0 | 0.074 | 0.074 | 0.084 | - | - | 0 | 0 | - | 2.335 | 2.335 | 2.651 | - | - | 0 | - | 1.37% |
| 2012-12-06 | 0 | 0.073 | 0.073 | 0.080 | 0.072 | 0.072 | 160,000 | 11,520 | 0.0720 | 2.304 | 2.304 | 2.525 | 2.272 | 2.272 | 5,070 | 2.2723 | -2.67% |
| 2012-12-05 | 0 | 0.075 | 0.072 | 0.075 | - | - | 0 | 0 | - | 2.367 | 2.272 | 2.367 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.075 | 0.075 | 0.085 | - | - | 0 | 0 | - | 2.367 | 2.367 | 2.683 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.075 | 0.075 | 0.085 | 0.071 | 0.078 | 1,040,000 | 79,760 | 0.0767 | 2.367 | 2.367 | 2.683 | 2.241 | 2.462 | 32,953 | 2.4204 | 1.35% |
| 2012-11-30 | 0 | 0.074 | 0.074 | 0.085 | 0.074 | 0.074 | 400,000 | 29,920 | 0.0748 | 2.335 | 2.335 | 2.683 | 2.335 | 2.335 | 12,674 | 2.3607 | -1.33% |
| 2012-11-29 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.085 | 1,680,000 | 135,840 | 0.0809 | 2.367 | 2.367 | 2.525 | 2.367 | 2.683 | 53,232 | 2.5518 | 0.00% |
| 2012-11-28 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 2.367 | 2.367 | 2.525 | 2.367 | 2.367 | 2,535 | 2.3670 | -1.32% |
| 2012-11-27 | 0 | 0.076 | 0.075 | 0.080 | 0.075 | 0.076 | 1,200,000 | 92,320 | 0.0769 | 2.399 | 2.367 | 2.525 | 2.367 | 2.399 | 38,023 | 2.4280 | -2.56% |
| 2012-11-26 | 0 | 0.078 | 0.074 | 0.085 | 0.072 | 0.080 | 1,760,000 | 138,160 | 0.0785 | 2.462 | 2.335 | 2.683 | 2.272 | 2.525 | 55,767 | 2.4774 | 8.33% |
| 2012-11-23 | 0 | 0.072 | 0.067 | 0.080 | - | - | 0 | 0 | - | 2.272 | 2.115 | 2.525 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.072 | 0.067 | 0.084 | - | - | 0 | 0 | - | 2.272 | 2.115 | 2.651 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.072 | 0.068 | 0.080 | 0.072 | 0.075 | 940,000 | 68,340 | 0.0727 | 2.272 | 2.146 | 2.525 | 2.272 | 2.367 | 29,785 | 2.2945 | -4.00% |
| 2012-11-20 | 0 | 0.075 | 0.072 | 0.075 | 0.075 | 0.075 | 320,000 | 24,000 | 0.0750 | 2.367 | 2.272 | 2.367 | 2.367 | 2.367 | 10,139 | 2.3670 | 2.74% |
| 2012-11-19 | 0 | 0.073 | 0.073 | 0.083 | - | - | 0 | 0 | - | 2.304 | 2.304 | 2.619 | - | - | 0 | - | 1.39% |
| 2012-11-16 | 0 | 0.072 | 0.072 | 0.078 | 0.072 | 0.072 | 240,000 | 17,280 | 0.0720 | 2.272 | 2.272 | 2.462 | 2.272 | 2.272 | 7,605 | 2.2723 | -5.26% |
| 2012-11-15 | 0 | 0.076 | 0.073 | 0.083 | - | - | 0 | 0 | - | 2.399 | 2.304 | 2.619 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.076 | 0.076 | 0.080 | 0.075 | 0.077 | 800,000 | 60,240 | 0.0753 | 2.399 | 2.399 | 2.525 | 2.367 | 2.430 | 25,349 | 2.3765 | -5.00% |
| 2012-11-13 | 0 | 0.080 | 0.075 | 0.080 | - | - | 0 | 0 | - | 2.525 | 2.367 | 2.525 | - | - | 0 | - | -1.23% |
| 2012-11-12 | 0 | 0.081 | 0.077 | 0.081 | 0.077 | 0.083 | 240,000 | 19,280 | 0.0803 | 2.556 | 2.430 | 2.556 | 2.430 | 2.619 | 7,605 | 2.5353 | 6.58% |
| 2012-11-09 | 0 | 0.076 | 0.075 | 0.077 | 0.076 | 0.077 | 400,000 | 30,560 | 0.0764 | 2.399 | 2.367 | 2.430 | 2.399 | 2.430 | 12,674 | 2.4112 | -1.30% |
| 2012-11-08 | 0 | 0.077 | 0.075 | 0.083 | 0.077 | 0.077 | 160,000 | 12,320 | 0.0770 | 2.430 | 2.367 | 2.619 | 2.430 | 2.430 | 5,070 | 2.4301 | -3.75% |
| 2012-11-07 | 0 | 0.080 | 0.080 | 0.084 | 0.078 | 0.080 | 800,000 | 63,040 | 0.0788 | 2.525 | 2.525 | 2.651 | 2.462 | 2.525 | 25,349 | 2.4869 | 0.00% |
| 2012-11-06 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 2.525 | 2.525 | 2.588 | 2.525 | 2.525 | 2,535 | 2.5248 | -2.44% |
| 2012-11-05 | 0 | 0.082 | 0.080 | 0.082 | 0.077 | 0.082 | 30,640,000 | 2,360,960 | 0.0771 | 2.588 | 2.525 | 2.588 | 2.430 | 2.588 | 970,856 | 2.4318 | 6.49% |
| 2012-11-02 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.078 | 960,000 | 72,640 | 0.0757 | 2.430 | 2.367 | 2.430 | 2.335 | 2.462 | 30,418 | 2.3880 | -3.75% |
| 2012-11-01 | 0 | 0.080 | 0.075 | 0.080 | - | - | 0 | 0 | - | 2.525 | 2.367 | 2.525 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.080 | 0.075 | 0.084 | 0.071 | 0.080 | 1,200,000 | 94,320 | 0.0786 | 2.525 | 2.367 | 2.651 | 2.241 | 2.525 | 38,023 | 2.4806 | 3.90% |
| 2012-10-30 | 0 | 0.077 | 0.077 | 0.080 | 0.071 | 0.085 | 5,280,000 | 414,000 | 0.0784 | 2.430 | 2.430 | 2.525 | 2.241 | 2.683 | 167,302 | 2.4746 | 18.46% |
| 2012-10-29 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.065 | 400,000 | 26,000 | 0.0650 | 2.051 | 2.051 | 2.146 | 2.051 | 2.051 | 12,674 | 2.0514 | 0.00% |
| 2012-10-26 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.068 | 640,000 | 42,320 | 0.0661 | 2.051 | 2.051 | 2.146 | 2.051 | 2.146 | 20,279 | 2.0869 | -4.41% |
| 2012-10-25 | 0 | 0.068 | 0.067 | 0.074 | 0.068 | 0.070 | 240,000 | 16,640 | 0.0693 | 2.146 | 2.115 | 2.335 | 2.146 | 2.209 | 7,605 | 2.1881 | -2.86% |
| 2012-10-24 | 0 | 0.070 | 0.069 | 0.075 | 0.068 | 0.070 | 800,000 | 55,600 | 0.0695 | 2.209 | 2.178 | 2.367 | 2.146 | 2.209 | 25,349 | 2.1934 | -1.41% |
| 2012-10-22 | 0 | 0.071 | 0.070 | 0.077 | 0.071 | 0.071 | 80,000 | 5,680 | 0.0710 | 2.241 | 2.209 | 2.430 | 2.241 | 2.241 | 2,535 | 2.2407 | -1.39% |
| 2012-10-19 | 0 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 80,000 | 5,760 | 0.0720 | 2.272 | 2.209 | 2.272 | 2.272 | 2.272 | 2,535 | 2.2723 | 0.00% |
| 2012-10-18 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.072 | 1,840,000 | 128,720 | 0.0700 | 2.272 | 2.178 | 2.272 | 2.146 | 2.272 | 58,302 | 2.2078 | 4.35% |
| 2012-10-17 | 0 | 0.069 | 0.068 | 0.071 | 0.069 | 0.072 | 800,000 | 56,000 | 0.0700 | 2.178 | 2.146 | 2.241 | 2.178 | 2.272 | 25,349 | 2.2092 | 0.00% |
| 2012-10-16 | 0 | 0.069 | 0.068 | 0.072 | 0.068 | 0.072 | 1,840,000 | 127,280 | 0.0692 | 2.178 | 2.146 | 2.272 | 2.146 | 2.272 | 58,302 | 2.1831 | -4.17% |
| 2012-10-15 | 0 | 0.072 | 0.070 | 0.072 | 0.071 | 0.072 | 1,040,000 | 74,160 | 0.0713 | 2.272 | 2.209 | 2.272 | 2.241 | 2.272 | 32,953 | 2.2505 | -5.26% |
| 2012-10-12 | 0 | 0.076 | 0.071 | 0.076 | 0.070 | 0.080 | 8,000,000 | 579,440 | 0.0724 | 2.399 | 2.241 | 2.399 | 2.209 | 2.525 | 253,487 | 2.2859 | 0.00% |
| 2012-10-11 | 0 | 0.076 | 0.073 | 0.077 | 0.071 | 0.076 | 1,840,000 | 132,720 | 0.0721 | 2.399 | 2.304 | 2.430 | 2.241 | 2.399 | 58,302 | 2.2764 | 4.11% |
| 2012-10-10 | 0 | 0.073 | 0.072 | 0.078 | 0.073 | 0.075 | 720,000 | 53,040 | 0.0737 | 2.304 | 2.272 | 2.462 | 2.304 | 2.367 | 22,814 | 2.3249 | -2.67% |
| 2012-10-09 | 0 | 0.075 | 0.075 | 0.084 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 2.367 | 2.367 | 2.651 | 2.367 | 2.367 | 2,535 | 2.3670 | -1.32% |
| 2012-10-08 | 0 | 0.076 | 0.075 | 0.082 | 0.076 | 0.078 | 400,000 | 30,720 | 0.0768 | 2.399 | 2.367 | 2.588 | 2.399 | 2.462 | 12,674 | 2.4238 | -3.80% |
| 2012-10-05 | 0 | 0.079 | 0.077 | 0.090 | 0.071 | 0.082 | 1,200,000 | 89,440 | 0.0745 | 2.493 | 2.430 | 2.840 | 2.241 | 2.588 | 38,023 | 2.3523 | 6.76% |
| 2012-10-04 | 0 | 0.074 | 0.074 | 0.077 | 0.070 | 0.074 | 640,000 | 45,600 | 0.0713 | 2.335 | 2.335 | 2.430 | 2.209 | 2.335 | 20,279 | 2.2486 | -2.63% |
| 2012-10-03 | 0 | 0.076 | 0.075 | 0.081 | 0.074 | 0.078 | 800,000 | 60,640 | 0.0758 | 2.399 | 2.367 | 2.556 | 2.335 | 2.462 | 25,349 | 2.3922 | -13.64% |
| 2012-09-28 | 0 | 0.088 | 0.077 | 0.094 | - | - | 0 | 0 | - | 2.777 | 2.430 | 2.967 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.088 | 0.085 | 0.095 | 0.088 | 0.098 | 1,440,000 | 135,600 | 0.0942 | 2.777 | 2.683 | 2.998 | 2.777 | 3.093 | 45,628 | 2.9719 | -4.35% |
| 2012-09-26 | 0 | 0.092 | 0.085 | 0.092 | 0.092 | 0.092 | 320,000 | 29,440 | 0.0920 | 2.904 | 2.683 | 2.904 | 2.904 | 2.904 | 10,139 | 2.9035 | 4.55% |
| 2012-09-25 | 0 | 0.088 | 0.088 | 0.097 | 0.087 | 0.103 | 3,520,000 | 337,440 | 0.0959 | 2.777 | 2.777 | 3.061 | 2.746 | 3.251 | 111,534 | 3.0254 | 2.33% |
| 2012-09-24 | 0 | 0.086 | 0.083 | 0.089 | 0.082 | 0.086 | 560,000 | 47,360 | 0.0846 | 2.714 | 2.619 | 2.809 | 2.588 | 2.714 | 17,744 | 2.6691 | -2.27% |
| 2012-09-21 | 0 | 0.088 | 0.087 | 0.091 | 0.087 | 0.095 | 3,440,000 | 307,280 | 0.0893 | 2.777 | 2.746 | 2.872 | 2.746 | 2.998 | 108,999 | 2.8191 | -8.33% |
| 2012-09-20 | 0 | 0.096 | 0.096 | 0.100 | 0.095 | 0.103 | 5,040,000 | 493,760 | 0.0980 | 3.030 | 3.030 | 3.156 | 2.998 | 3.251 | 159,697 | 3.0919 | -9.43% |
| 2012-09-19 | 0 | 0.106 | 0.103 | 0.106 | 0.096 | 0.128 | 23,360,000 | 2,565,360 | 0.1098 | 3.345 | 3.251 | 3.345 | 3.030 | 4.040 | 740,182 | 3.4658 | 10.42% |
| 2012-09-18 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.140 | 19,920,000 | 2,241,440 | 0.1125 | 3.030 | 3.030 | 3.093 | 3.030 | 4.418 | 631,183 | 3.5512 | -26.15% |
| 2012-09-17 | 0 | 0.130 | 0.129 | 0.132 | 0.080 | 0.230 | 211,280,000 | 23,812,900 | 0.1127 | 4.103 | 4.071 | 4.166 | 2.525 | 7.259 | 6,694,595 | 3.5570 | 85.71% |
| 2012-09-14 | 0 | 0.070 | 0.068 | 0.073 | 0.051 | 0.070 | 17,920,000 | 1,015,120 | 0.0566 | 2.209 | 2.146 | 2.304 | 1.610 | 2.209 | 567,811 | 1.7878 | 40.00% |
| 2012-09-13 | 0 | 0.050 | 0.047 | 0.053 | 0.050 | 0.062 | 5,120,000 | 292,960 | 0.0572 | 1.578 | 1.483 | 1.673 | 1.578 | 1.957 | 162,232 | 1.8058 | -19.35% |
| 2012-09-12 | 0 | 0.062 | 0.058 | 0.068 | - | - | 0 | 0 | - | 1.957 | 1.830 | 2.146 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.062 | 0.054 | 0.070 | - | - | 0 | 0 | - | 1.957 | 1.704 | 2.209 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.062 | 0.058 | 0.069 | - | - | 0 | 0 | - | 1.957 | 1.830 | 2.178 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.062 | 0.055 | 0.063 | 0.062 | 0.062 | 80,000 | 4,960 | 0.0620 | 1.957 | 1.736 | 1.988 | 1.957 | 1.957 | 2,535 | 1.9567 | 1.64% |
| 2012-09-06 | 0 | 0.061 | 0.057 | 0.063 | - | - | 0 | 0 | - | 1.925 | 1.799 | 1.988 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.071 | 560,000 | 36,720 | 0.0656 | 1.925 | 1.925 | 2.020 | 1.925 | 2.241 | 17,744 | 2.0694 | -11.59% |
| 2012-09-04 | 0 | 0.069 | 0.060 | 0.069 | 0.070 | 0.070 | 160,000 | 11,200 | 0.0700 | 2.178 | 1.894 | 2.178 | 2.209 | 2.209 | 5,070 | 2.2092 | 6.15% |
| 2012-09-03 | 0 | 0.065 | 0.058 | 0.066 | 0.065 | 0.065 | 160,000 | 10,400 | 0.0650 | 2.051 | 1.830 | 2.083 | 2.051 | 2.051 | 5,070 | 2.0514 | 1.56% |
| 2012-08-31 | 0 | 0.064 | 0.060 | 0.066 | - | - | 0 | 0 | - | 2.020 | 1.894 | 2.083 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.064 | 0.058 | 0.067 | - | - | 0 | 0 | - | 2.020 | 1.830 | 2.115 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.064 | 0.058 | 0.068 | - | - | 0 | 0 | - | 2.020 | 1.830 | 2.146 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.064 | 0.056 | 0.074 | - | - | 0 | 0 | - | 2.020 | 1.767 | 2.335 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.064 | 0.060 | 0.065 | - | - | 0 | 0 | - | 2.020 | 1.894 | 2.051 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.064 | 0.059 | 0.065 | - | - | 0 | 0 | - | 2.020 | 1.862 | 2.051 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.064 | 0.061 | 0.066 | - | - | 0 | 0 | - | 2.020 | 1.925 | 2.083 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.064 | 0.063 | 0.066 | 0.063 | 0.064 | 572,000 | 36,660 | 0.0641 | 2.020 | 1.988 | 2.083 | 1.988 | 2.020 | 18,124 | 2.0227 | -3.03% |
| 2012-08-21 | 0 | 0.066 | 0.066 | 0.072 | 0.065 | 0.065 | 160,000 | 10,400 | 0.0650 | 2.083 | 2.083 | 2.272 | 2.051 | 2.051 | 5,070 | 2.0514 | -12.00% |
| 2012-08-20 | 0 | 0.075 | 0.066 | 0.077 | - | - | 0 | 0 | - | 2.367 | 2.083 | 2.430 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.075 | 0.069 | 0.079 | - | - | 0 | 0 | - | 2.367 | 2.178 | 2.493 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.075 | 0.073 | 0.080 | 0.070 | 0.075 | 800,000 | 58,480 | 0.0731 | 2.367 | 2.304 | 2.525 | 2.209 | 2.367 | 25,349 | 2.3070 | 5.63% |
| 2012-08-15 | 0 | 0.071 | 0.067 | 0.074 | 0.071 | 0.071 | 160,000 | 11,360 | 0.0710 | 2.241 | 2.115 | 2.335 | 2.241 | 2.241 | 5,070 | 2.2407 | 2.90% |
| 2012-08-14 | 0 | 0.069 | 0.069 | 0.072 | 0.067 | 0.069 | 240,000 | 16,400 | 0.0683 | 2.178 | 2.178 | 2.272 | 2.115 | 2.178 | 7,605 | 2.1566 | -4.17% |
| 2012-08-13 | 0 | 0.072 | 0.066 | 0.072 | - | - | 0 | 0 | - | 2.272 | 2.083 | 2.272 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.072 | 0.067 | 0.072 | - | - | 0 | 0 | - | 2.272 | 2.115 | 2.272 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.072 | 0.066 | 0.072 | - | - | 0 | 0 | - | 2.272 | 2.083 | 2.272 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.072 | 0.067 | 0.082 | - | - | 0 | 0 | - | 2.272 | 2.115 | 2.588 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.072 | 0.066 | 0.072 | - | - | 0 | 0 | - | 2.272 | 2.083 | 2.272 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.072 | 0.066 | 0.072 | - | - | 0 | 0 | - | 2.272 | 2.083 | 2.272 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.072 | 0.067 | 0.072 | 0.072 | 0.072 | 320,000 | 23,040 | 0.0720 | 2.272 | 2.115 | 2.272 | 2.272 | 2.272 | 10,139 | 2.2723 | 5.88% |
| 2012-08-02 | 0 | 0.068 | 0.067 | 0.071 | 0.068 | 0.068 | 400,000 | 27,200 | 0.0680 | 2.146 | 2.115 | 2.241 | 2.146 | 2.146 | 12,674 | 2.1461 | -5.56% |
| 2012-08-01 | 0 | 0.072 | 0.067 | 0.073 | 0.066 | 0.072 | 320,000 | 22,560 | 0.0705 | 2.272 | 2.115 | 2.304 | 2.083 | 2.272 | 10,139 | 2.2250 | -1.37% |
| 2012-07-31 | 0 | 0.073 | 0.066 | 0.073 | - | - | 0 | 0 | - | 2.304 | 2.083 | 2.304 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.073 | 0.072 | 0.076 | 0.063 | 0.075 | 3,920,000 | 259,760 | 0.0663 | 2.304 | 2.272 | 2.399 | 1.988 | 2.367 | 124,209 | 2.0913 | 1.39% |
| 2012-07-27 | 0 | 0.072 | 0.071 | 0.084 | 0.072 | 0.072 | 640,000 | 46,080 | 0.0720 | 2.272 | 2.241 | 2.651 | 2.272 | 2.272 | 20,279 | 2.2723 | -7.69% |
| 2012-07-26 | 0 | 0.078 | 0.076 | 0.082 | 0.077 | 0.078 | 400,000 | 31,120 | 0.0778 | 2.462 | 2.399 | 2.588 | 2.430 | 2.462 | 12,674 | 2.4554 | -8.24% |
| 2012-07-25 | 0 | 0.085 | 0.080 | 0.086 | 0.082 | 0.087 | 1,120,000 | 95,360 | 0.0851 | 2.683 | 2.525 | 2.714 | 2.588 | 2.746 | 35,488 | 2.6871 | -12.37% |
| 2012-07-24 | 0 | 0.097 | 0.086 | 0.097 | 0.099 | 0.099 | 80,000 | 7,920 | 0.0990 | 3.061 | 2.714 | 3.061 | 3.124 | 3.124 | 2,535 | 3.1244 | 0.00% |
| 2012-07-23 | 0 | 0.097 | 0.087 | 0.097 | 0.097 | 0.098 | 160,000 | 15,600 | 0.0975 | 3.061 | 2.746 | 3.061 | 3.061 | 3.093 | 5,070 | 3.0771 | 4.30% |
| 2012-07-20 | 0 | 0.093 | 0.092 | 0.096 | 0.092 | 0.098 | 880,000 | 83,360 | 0.0947 | 2.935 | 2.904 | 3.030 | 2.904 | 3.093 | 27,884 | 2.9896 | 3.33% |
| 2012-07-19 | 0 | 0.090 | 0.086 | 0.105 | - | - | 0 | 0 | - | 2.840 | 2.714 | 3.314 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.090 | 0.088 | 0.093 | - | - | 0 | 0 | - | 2.840 | 2.777 | 2.935 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.090 | 0.086 | 0.110 | - | - | 0 | 0 | - | 2.840 | 2.714 | 3.472 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.090 | 0.086 | 0.093 | - | - | 0 | 0 | - | 2.840 | 2.714 | 2.935 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.090 | 0.082 | 0.099 | - | - | 0 | 0 | - | 2.840 | 2.588 | 3.124 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.090 | 0.086 | 0.092 | - | - | 0 | 0 | - | 2.840 | 2.714 | 2.904 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.090 | 0.087 | 0.092 | - | - | 0 | 0 | - | 2.840 | 2.746 | 2.904 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.090 | 0.087 | 0.090 | 0.083 | 0.099 | 2,000,000 | 179,200 | 0.0896 | 2.840 | 2.746 | 2.840 | 2.619 | 3.124 | 63,372 | 2.8278 | 3.45% |
| 2012-07-09 | 0 | 0.087 | 0.085 | 0.096 | 0.087 | 0.093 | 1,120,000 | 102,080 | 0.0911 | 2.746 | 2.683 | 3.030 | 2.746 | 2.935 | 35,488 | 2.8764 | -10.31% |
| 2012-07-06 | 0 | 0.097 | 0.095 | 0.098 | 0.093 | 0.098 | 4,880,000 | 461,600 | 0.0946 | 3.061 | 2.998 | 3.093 | 2.935 | 3.093 | 154,627 | 2.9852 | -10.19% |
| 2012-07-05 | 0 | 0.108 | 0.091 | 0.108 | - | - | 0 | 0 | - | 3.408 | 2.872 | 3.408 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.108 | 0.091 | 0.108 | - | - | 0 | 0 | - | 3.408 | 2.872 | 3.408 | - | - | 0 | - | -1.82% |
| 2012-07-03 | 0 | 0.110 | 0.096 | 0.110 | - | - | 0 | 0 | - | 3.472 | 3.030 | 3.472 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.110 | 0.094 | 0.125 | - | - | 0 | 0 | - | 3.472 | 2.967 | 3.945 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.110 | 0.093 | 0.200 | - | - | 0 | 0 | - | 3.472 | 2.935 | 6.312 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.110 | 0.094 | 0.200 | - | - | 0 | 0 | - | 3.472 | 2.967 | 6.312 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.110 | 0.098 | 0.110 | - | - | 0 | 0 | - | 3.472 | 3.093 | 3.472 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.110 | 0.105 | 0.110 | 0.108 | 0.110 | 1,360,000 | 149,120 | 0.1096 | 3.472 | 3.314 | 3.472 | 3.408 | 3.472 | 43,093 | 3.4604 | 18.28% |
| 2012-06-22 | 0 | 0.093 | 0.090 | 0.106 | 0.093 | 0.093 | 160,000 | 14,880 | 0.0930 | 2.935 | 2.840 | 3.345 | 2.935 | 2.935 | 5,070 | 2.9351 | -7.00% |
| 2012-06-21 | 0 | 0.100 | 0.093 | 0.106 | - | - | 0 | 0 | - | 3.156 | 2.935 | 3.345 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.100 | 0.097 | 0.100 | - | - | 0 | 0 | - | 3.156 | 3.061 | 3.156 | - | - | 0 | - | -6.54% |
| 2012-06-19 | 0 | 0.107 | 0.095 | 0.110 | - | - | 0 | 0 | - | 3.377 | 2.998 | 3.472 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.107 | 0.095 | 0.116 | - | - | 0 | 0 | - | 3.377 | 2.998 | 3.661 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.107 | 0.096 | 0.115 | - | - | 0 | 0 | - | 3.377 | 3.030 | 3.629 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.107 | 0.099 | 0.112 | - | - | 0 | 0 | - | 3.377 | 3.124 | 3.535 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.107 | 0.099 | 0.116 | - | - | 0 | 0 | - | 3.377 | 3.124 | 3.661 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.107 | 0.094 | 0.110 | - | - | 0 | 0 | - | 3.377 | 2.967 | 3.472 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.107 | 0.095 | 0.114 | - | - | 0 | 0 | - | 3.377 | 2.998 | 3.598 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.107 | 0.093 | 0.109 | - | - | 0 | 0 | - | 3.377 | 2.935 | 3.440 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.107 | 0.095 | 0.109 | - | - | 0 | 0 | - | 3.377 | 2.998 | 3.440 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.107 | 0.095 | 0.116 | - | - | 0 | 0 | - | 3.377 | 2.998 | 3.661 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.107 | 0.099 | 0.117 | 0.104 | 0.107 | 320,000 | 33,760 | 0.1055 | 3.377 | 3.124 | 3.692 | 3.282 | 3.377 | 10,139 | 3.3296 | 1.90% |
| 2012-06-04 | 0 | 0.105 | 0.098 | 0.109 | - | - | 0 | 0 | - | 3.314 | 3.093 | 3.440 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.105 | 0.101 | 0.113 | - | - | 0 | 0 | - | 3.314 | 3.188 | 3.566 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.105 | 0.097 | 0.114 | 0.100 | 0.105 | 480,000 | 49,200 | 0.1025 | 3.314 | 3.061 | 3.598 | 3.156 | 3.314 | 15,209 | 3.2349 | 0.96% |
| 2012-05-30 | 0 | 0.104 | 0.096 | 0.111 | - | - | 0 | 0 | - | 3.282 | 3.030 | 3.503 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.104 | 0.100 | 0.108 | 0.102 | 0.104 | 320,000 | 32,800 | 0.1025 | 3.282 | 3.156 | 3.408 | 3.219 | 3.282 | 10,139 | 3.2349 | 8.33% |
| 2012-05-28 | 0 | 0.096 | 0.096 | 0.104 | - | - | 0 | 0 | - | 3.030 | 3.030 | 3.282 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.096 | 0.096 | 0.104 | 0.096 | 0.097 | 240,000 | 23,200 | 0.0967 | 3.030 | 3.030 | 3.282 | 3.030 | 3.061 | 7,605 | 3.0508 | 5.49% |
| 2012-05-24 | 0 | 0.091 | 0.091 | 0.104 | 0.091 | 0.091 | 80,000 | 7,280 | 0.0910 | 2.872 | 2.872 | 3.282 | 2.872 | 2.872 | 2,535 | 2.8719 | 0.00% |
| 2012-05-23 | 0 | 0.091 | 0.091 | 0.104 | - | - | 0 | 0 | - | 2.872 | 2.872 | 3.282 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.091 | 0.090 | 0.104 | - | - | 0 | 0 | - | 2.872 | 2.840 | 3.282 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.091 | 0.091 | 0.104 | 0.091 | 0.091 | 81,600 | 7,409 | 0.0908 | 2.872 | 2.872 | 3.282 | 2.872 | 2.872 | 2,586 | 2.8655 | -5.21% |
| 2012-05-18 | 0 | 0.096 | 0.090 | 0.104 | - | - | 20,000 | 1,560 | 0.0780 | 3.030 | 2.840 | 3.282 | - | - | 634 | 2.4617 | 0.00% |
| 2012-05-17 | 0 | 0.096 | 0.096 | 0.104 | - | - | 0 | 0 | - | 3.030 | 3.030 | 3.282 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.096 | 0.091 | 0.105 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 3.030 | 2.872 | 3.314 | 3.030 | 3.030 | 2,535 | 3.0297 | -11.11% |
| 2012-05-15 | 0 | 0.108 | 0.096 | 0.113 | 0.108 | 0.108 | 80,000 | 8,640 | 0.1080 | 3.408 | 3.030 | 3.566 | 3.408 | 3.408 | 2,535 | 3.4085 | 0.00% |
| 2012-05-14 | 0 | 0.108 | 0.100 | 0.115 | - | - | 0 | 0 | - | 3.408 | 3.156 | 3.629 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.108 | 0.101 | 0.108 | - | - | 0 | 0 | - | 3.408 | 3.188 | 3.408 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.108 | 0.100 | 0.112 | - | - | 0 | 0 | - | 3.408 | 3.156 | 3.535 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.108 | 0.105 | 0.115 | - | - | 0 | 0 | - | 3.408 | 3.314 | 3.629 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.108 | 0.106 | 0.115 | 0.108 | 0.109 | 3,680,000 | 397,520 | 0.1080 | 3.408 | 3.345 | 3.629 | 3.408 | 3.440 | 116,604 | 3.4091 | -10.74% |
| 2012-05-07 | 0 | 0.121 | 0.107 | 0.150 | 0.121 | 0.121 | 320,000 | 38,720 | 0.1210 | 3.819 | 3.377 | 4.734 | 3.819 | 3.819 | 10,139 | 3.8187 | 0.00% |
| 2012-05-04 | 0 | 0.121 | 0.111 | 0.150 | - | - | 0 | 0 | - | 3.819 | 3.503 | 4.734 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.121 | 0.116 | 0.121 | - | - | 0 | 0 | - | 3.819 | 3.661 | 3.819 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.121 | 0.112 | 0.150 | - | - | 0 | 0 | - | 3.819 | 3.535 | 4.734 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.121 | 0.121 | 0.125 | 0.118 | 0.118 | 160,000 | 18,880 | 0.1180 | 3.819 | 3.819 | 3.945 | 3.724 | 3.724 | 5,070 | 3.7241 | -6.92% |
| 2012-04-27 | 0 | 0.130 | 0.117 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.692 | 4.103 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.130 | 0.120 | 0.140 | - | - | 0 | 0 | - | 4.103 | 3.787 | 4.418 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 800,000 | 104,000 | 0.1300 | 4.103 | 3.945 | 4.103 | 4.103 | 4.103 | 25,349 | 4.1028 | 0.00% |
| 2012-04-24 | 0 | 0.130 | 0.130 | 0.149 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.103 | 4.103 | 4.702 | 4.103 | 4.103 | 2,535 | 4.1028 | 0.00% |
| 2012-04-23 | 0 | 0.130 | 0.130 | 0.149 | 0.130 | 0.130 | 240,000 | 31,200 | 0.1300 | 4.103 | 4.103 | 4.702 | 4.103 | 4.103 | 7,605 | 4.1028 | -3.70% |
| 2012-04-20 | 0 | 0.135 | 0.135 | 0.149 | - | - | 0 | 0 | - | 4.261 | 4.261 | 4.702 | - | - | 0 | - | 3.05% |
| 2012-04-19 | 0 | 0.131 | 0.130 | 0.149 | - | - | 0 | 0 | - | 4.134 | 4.103 | 4.702 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.131 | 0.128 | 0.150 | - | - | 0 | 0 | - | 4.134 | 4.040 | 4.734 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.131 | 0.130 | 0.138 | 0.131 | 0.131 | 160,000 | 20,960 | 0.1310 | 4.134 | 4.103 | 4.355 | 4.134 | 4.134 | 5,070 | 4.1343 | -11.49% |
| 2012-04-16 | 0 | 0.148 | 0.135 | 0.148 | - | - | 0 | 0 | - | 4.671 | 4.261 | 4.671 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.148 | 0.131 | 0.150 | - | - | 0 | 0 | - | 4.671 | 4.134 | 4.734 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.148 | 0.132 | 0.150 | - | - | 0 | 0 | - | 4.671 | 4.166 | 4.734 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.148 | 0.131 | 0.150 | - | - | 0 | 0 | - | 4.671 | 4.134 | 4.734 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.148 | 0.140 | 0.150 | 0.130 | 0.160 | 9,940,000 | 1,565,100 | 0.1575 | 4.671 | 4.418 | 4.734 | 4.103 | 5.050 | 314,958 | 4.9692 | 5.71% |
| 2012-04-05 | 0 | 0.140 | 0.130 | 0.143 | - | - | 0 | 0 | - | 4.418 | 4.103 | 4.513 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.140 | 0.130 | 0.145 | - | - | 0 | 0 | - | 4.418 | 4.103 | 4.576 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.140 | 0.130 | 0.145 | - | - | 0 | 0 | - | 4.418 | 4.103 | 4.576 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - | 4.418 | 4.103 | 4.418 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.140 | 0.130 | 0.140 | 0.140 | 0.140 | 260,000 | 36,160 | 0.1391 | 4.418 | 4.103 | 4.418 | 4.418 | 4.418 | 8,238 | 4.3892 | 1.45% |
| 2012-03-28 | 0 | 0.138 | 0.130 | 0.140 | 0.122 | 0.146 | 1,280,000 | 174,880 | 0.1366 | 4.355 | 4.103 | 4.418 | 3.850 | 4.608 | 40,558 | 4.3119 | 6.15% |
| 2012-03-27 | 0 | 0.130 | 0.130 | 0.145 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.103 | 4.103 | 4.576 | 4.103 | 4.103 | 2,535 | 4.1028 | 0.00% |
| 2012-03-26 | 0 | 0.130 | 0.130 | 0.135 | - | - | 0 | 0 | - | 4.103 | 4.103 | 4.261 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.130 | 0.130 | 0.146 | 0.125 | 0.125 | 80,000 | 10,000 | 0.1250 | 4.103 | 4.103 | 4.608 | 3.945 | 3.945 | 2,535 | 3.9450 | 4.00% |
| 2012-03-22 | 0 | 0.125 | 0.125 | 0.135 | - | - | 0 | 0 | - | 3.945 | 3.945 | 4.261 | - | - | 0 | - | 2.46% |
| 2012-03-21 | 0 | 0.122 | 0.122 | 0.142 | 0.122 | 0.122 | 80,000 | 9,760 | 0.1220 | 3.850 | 3.850 | 4.481 | 3.850 | 3.850 | 2,535 | 3.8503 | 0.00% |
| 2012-03-20 | 0 | 0.122 | 0.120 | 0.123 | 0.122 | 0.122 | 960,000 | 117,120 | 0.1220 | 3.850 | 3.787 | 3.882 | 3.850 | 3.850 | 30,418 | 3.8503 | 0.00% |
| 2012-03-19 | 0 | 0.122 | 0.116 | 0.135 | - | - | 10,000 | 1,010 | 0.1010 | 3.850 | 3.661 | 4.261 | - | - | 317 | 3.1875 | 0.00% |
| 2012-03-16 | 0 | 0.122 | 0.118 | 0.142 | - | - | 0 | 0 | - | 3.850 | 3.724 | 4.481 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.122 | 0.118 | 0.142 | - | - | 0 | 0 | - | 3.850 | 3.724 | 4.481 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.122 | 0.122 | 0.133 | 0.121 | 0.122 | 320,000 | 38,960 | 0.1218 | 3.850 | 3.850 | 4.197 | 3.819 | 3.850 | 10,139 | 3.8424 | -8.96% |
| 2012-03-13 | 0 | 0.134 | 0.128 | 0.138 | - | - | 0 | 0 | - | 4.229 | 4.040 | 4.355 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.134 | 0.130 | 0.146 | - | - | 0 | 0 | - | 4.229 | 4.103 | 4.608 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.134 | 0.131 | 0.144 | 0.127 | 0.134 | 800,000 | 104,400 | 0.1305 | 4.229 | 4.134 | 4.545 | 4.008 | 4.229 | 25,349 | 4.1186 | -4.96% |
| 2012-03-08 | 0 | 0.141 | 0.131 | 0.141 | 0.121 | 0.141 | 1,930,000 | 246,420 | 0.1277 | 4.450 | 4.134 | 4.450 | 3.819 | 4.450 | 61,154 | 4.0295 | 29.36% |
| 2012-03-07 | 0 | 0.109 | 0.100 | 0.121 | - | - | 0 | 0 | - | 3.440 | 3.156 | 3.819 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.109 | 0.103 | 0.122 | - | - | 0 | 0 | - | 3.440 | 3.251 | 3.850 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.109 | 0.104 | 0.135 | 0.109 | 0.110 | 2,640,000 | 290,080 | 0.1099 | 3.440 | 3.282 | 4.261 | 3.440 | 3.472 | 83,651 | 3.4678 | -7.63% |
| 2012-03-02 | 0 | 0.118 | 0.107 | 0.132 | - | - | 0 | 0 | - | 3.724 | 3.377 | 4.166 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.118 | 0.114 | 0.137 | - | - | 0 | 0 | - | 3.724 | 3.598 | 4.324 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.118 | 0.113 | 0.134 | 0.118 | 0.118 | 100,000 | 11,540 | 0.1154 | 3.724 | 3.566 | 4.229 | 3.724 | 3.724 | 3,169 | 3.6420 | -1.67% |
| 2012-02-28 | 0 | 0.120 | 0.108 | 0.120 | - | - | 0 | 0 | - | 3.787 | 3.408 | 3.787 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.120 | 0.109 | 0.135 | - | - | 0 | 0 | - | 3.787 | 3.440 | 4.261 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 0.120 | 0.120 | 0.129 | 0.120 | 0.120 | 480,000 | 57,600 | 0.1200 | 3.787 | 3.787 | 4.071 | 3.787 | 3.787 | 15,209 | 3.7872 | 3.45% |
| 2012-02-23 | 0 | 0.116 | 0.111 | 0.126 | 0.116 | 0.116 | 400,000 | 46,400 | 0.1160 | 3.661 | 3.503 | 3.977 | 3.661 | 3.661 | 12,674 | 3.6609 | 0.00% |
| 2012-02-22 | 0 | 0.116 | 0.115 | 0.132 | 0.116 | 0.116 | 80,000 | 9,280 | 0.1160 | 3.661 | 3.629 | 4.166 | 3.661 | 3.661 | 2,535 | 3.6609 | -4.13% |
| 2012-02-21 | 0 | 0.121 | 0.121 | 0.129 | 0.121 | 0.138 | 320,000 | 40,160 | 0.1255 | 3.819 | 3.819 | 4.071 | 3.819 | 4.355 | 10,139 | 3.9608 | -12.32% |
| 2012-02-20 | 0 | 0.138 | 0.122 | 0.140 | - | - | 0 | 0 | - | 4.355 | 3.850 | 4.418 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 0.138 | 0.120 | 0.140 | - | - | 0 | 0 | - | 4.355 | 3.787 | 4.418 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 0.138 | 0.120 | 0.140 | 0.135 | 0.138 | 320,000 | 43,680 | 0.1365 | 4.355 | 3.787 | 4.418 | 4.261 | 4.355 | 10,139 | 4.3079 | 2.22% |
| 2012-02-15 | 0 | 0.135 | 0.110 | 0.135 | 0.135 | 0.140 | 240,000 | 33,200 | 0.1383 | 4.261 | 3.472 | 4.261 | 4.261 | 4.418 | 7,605 | 4.3658 | 12.50% |
| 2012-02-14 | 0 | 0.120 | 0.108 | 0.135 | - | - | 0 | 0 | - | 3.787 | 3.408 | 4.261 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.120 | 0.120 | 0.135 | 0.120 | 0.120 | 640,000 | 76,800 | 0.1200 | 3.787 | 3.787 | 4.261 | 3.787 | 3.787 | 20,279 | 3.7872 | 0.00% |
| 2012-02-10 | 0 | 0.120 | 0.120 | 0.135 | - | - | 0 | 0 | - | 3.787 | 3.787 | 4.261 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 0.120 | 0.115 | 0.135 | 0.120 | 0.135 | 320,000 | 42,000 | 0.1313 | 3.787 | 3.629 | 4.261 | 3.787 | 4.261 | 10,139 | 4.1422 | -11.11% |
| 2012-02-08 | 0 | 0.135 | 0.124 | 0.135 | - | - | 0 | 0 | - | 4.261 | 3.913 | 4.261 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.135 | 0.120 | 0.135 | - | - | 0 | 0 | - | 4.261 | 3.787 | 4.261 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.135 | 0.130 | 0.144 | 0.135 | 0.135 | 80,000 | 10,800 | 0.1350 | 4.261 | 4.103 | 4.545 | 4.261 | 4.261 | 2,535 | 4.2606 | -10.00% |
| 2012-02-03 | 0 | 0.150 | 0.130 | 0.152 | 0.125 | 0.150 | 1,200,000 | 168,720 | 0.1406 | 4.734 | 4.103 | 4.797 | 3.945 | 4.734 | 38,023 | 4.4373 | 29.31% |
| 2012-02-02 | 0 | 0.116 | 0.107 | 0.129 | - | - | 0 | 0 | - | 3.661 | 3.377 | 4.071 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.116 | 0.109 | 0.116 | 0.116 | 0.116 | 80,000 | 9,280 | 0.1160 | 3.661 | 3.440 | 3.661 | 3.661 | 3.661 | 2,535 | 3.6609 | 1.75% |
| 2012-01-31 | 0 | 0.114 | 0.111 | 0.129 | 0.114 | 0.134 | 480,000 | 57,360 | 0.1195 | 3.598 | 3.503 | 4.071 | 3.598 | 4.229 | 15,209 | 3.7714 | 1.79% |
| 2012-01-30 | 0 | 0.112 | 0.103 | 0.115 | 0.103 | 0.114 | 320,000 | 35,120 | 0.1098 | 3.535 | 3.251 | 3.629 | 3.251 | 3.598 | 10,139 | 3.4637 | -1.75% |
| 2012-01-27 | 0 | 0.114 | 0.106 | 0.122 | 0.114 | 0.119 | 720,000 | 83,680 | 0.1162 | 3.598 | 3.345 | 3.850 | 3.598 | 3.756 | 22,814 | 3.6679 | -2.56% |
| 2012-01-26 | 0 | 0.117 | 0.111 | 0.118 | 0.103 | 0.120 | 240,000 | 27,200 | 0.1133 | 3.692 | 3.503 | 3.724 | 3.251 | 3.787 | 7,605 | 3.5768 | 3.54% |
| 2012-01-20 | 0 | 0.113 | 0.111 | 0.118 | 0.105 | 0.140 | 1,520,000 | 176,160 | 0.1159 | 3.566 | 3.503 | 3.724 | 3.314 | 4.418 | 48,163 | 3.6576 | -10.32% |
| 2012-01-19 | 0 | 0.126 | 0.126 | 0.139 | 0.120 | 0.122 | 160,000 | 19,360 | 0.1210 | 3.977 | 3.977 | 4.387 | 3.787 | 3.850 | 5,070 | 3.8187 | -6.67% |
| 2012-01-18 | 0 | 0.135 | 0.130 | 0.160 | - | - | 0 | 0 | - | 4.261 | 4.103 | 5.050 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.135 | 0.131 | 0.159 | 0.135 | 0.135 | 160,000 | 21,600 | 0.1350 | 4.261 | 4.134 | 5.018 | 4.261 | 4.261 | 5,070 | 4.2606 | -3.57% |
| 2012-01-16 | 0 | 0.140 | 0.132 | 0.159 | 0.140 | 0.152 | 320,000 | 46,000 | 0.1438 | 4.418 | 4.166 | 5.018 | 4.418 | 4.797 | 10,139 | 4.5367 | -14.63% |
| 2012-01-13 | 0 | 0.164 | 0.144 | 0.164 | 0.163 | 0.164 | 240,000 | 39,280 | 0.1637 | 5.176 | 4.545 | 5.176 | 5.144 | 5.176 | 7,605 | 5.1653 | 9.33% |
| 2012-01-12 | 0 | 0.150 | 0.141 | 0.168 | 0.150 | 0.160 | 560,000 | 84,880 | 0.1516 | 4.734 | 4.450 | 5.302 | 4.734 | 5.050 | 17,744 | 4.7836 | -16.67% |
| 2012-01-11 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 160,000 | 28,800 | 0.1800 | 5.681 | 5.365 | 5.681 | 5.681 | 5.681 | 5,070 | 5.6808 | -10.45% |
| 2012-01-10 | 0 | 0.201 | 0.180 | 0.208 | 0.200 | 0.201 | 9,120,000 | 1,846,800 | 0.2025 | 6.344 | 5.681 | 6.564 | 6.312 | 6.344 | 288,975 | 6.3909 | 1.01% |
| 2012-01-09 | 0 | 0.199 | 0.160 | 0.199 | - | - | 0 | 0 | - | 6.280 | 5.050 | 6.280 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.199 | 0.160 | 0.220 | - | - | 0 | 0 | - | 6.280 | 5.050 | 6.943 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.199 | 0.179 | 0.199 | - | - | 0 | 0 | - | 6.280 | 5.649 | 6.280 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.199 | 0.162 | 0.220 | - | - | 0 | 0 | - | 6.280 | 5.113 | 6.943 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.199 | 0.170 | 0.199 | - | - | 0 | 0 | - | 6.280 | 5.365 | 6.280 | - | - | 0 | - | -1.49% |
| 2011-12-30 | 0 | 0.202 | 0.200 | 0.209 | 0.180 | 0.220 | 1,520,000 | 311,840 | 0.2052 | 6.375 | 6.312 | 6.596 | 5.681 | 6.943 | 48,163 | 6.4747 | 13.48% |
| 2011-12-29 | 0 | 0.178 | 0.171 | 0.179 | 0.135 | 0.180 | 1,680,000 | 273,120 | 0.1626 | 5.618 | 5.397 | 5.649 | 4.261 | 5.681 | 53,232 | 5.1307 | 28.06% |
| 2011-12-28 | 0 | 0.139 | 0.120 | 0.145 | - | - | 0 | 0 | - | 4.387 | 3.787 | 4.576 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.139 | 0.120 | 0.139 | - | - | 0 | 0 | - | 4.387 | 3.787 | 4.387 | - | - | 0 | - | -3.47% |
| 2011-12-22 | 0 | 0.144 | 0.127 | 0.144 | - | - | 0 | 0 | - | 4.545 | 4.008 | 4.545 | - | - | 0 | - | -1.37% |
| 2011-12-21 | 0 | 0.146 | 0.127 | 0.149 | 0.127 | 0.146 | 320,000 | 43,680 | 0.1365 | 4.608 | 4.008 | 4.702 | 4.008 | 4.608 | 10,139 | 4.3079 | 0.00% |
| 2011-12-20 | 0 | 0.146 | 0.123 | 0.146 | 0.122 | 0.147 | 320,000 | 43,040 | 0.1345 | 4.608 | 3.882 | 4.608 | 3.850 | 4.639 | 10,139 | 4.2448 | 2.10% |
| 2011-12-19 | 0 | 0.143 | 0.124 | 0.147 | - | - | 0 | 0 | - | 4.513 | 3.913 | 4.639 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.143 | 0.123 | 0.149 | - | - | 0 | 0 | - | 4.513 | 3.882 | 4.702 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.143 | 0.120 | 0.148 | - | - | 0 | 0 | - | 4.513 | 3.787 | 4.671 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.143 | 0.124 | 0.148 | 0.120 | 0.148 | 580,000 | 75,460 | 0.1301 | 4.513 | 3.913 | 4.671 | 3.787 | 4.671 | 18,378 | 4.1060 | 5.93% |
| 2011-12-13 | 0 | 0.135 | 0.120 | 0.147 | - | - | 0 | 0 | - | 4.261 | 3.787 | 4.639 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.135 | 0.120 | 0.135 | - | - | 0 | 0 | - | 4.261 | 3.787 | 4.261 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.135 | 0.121 | 0.149 | - | - | 0 | 0 | - | 4.261 | 3.819 | 4.702 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.135 | 0.120 | 0.147 | - | - | 0 | 0 | - | 4.261 | 3.787 | 4.639 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.135 | 0.120 | 0.149 | - | - | 0 | 0 | - | 4.261 | 3.787 | 4.702 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.135 | 0.126 | 0.149 | - | - | 0 | 0 | - | 4.261 | 3.977 | 4.702 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.135 | 0.120 | 0.135 | - | - | 0 | 0 | - | 4.261 | 3.787 | 4.261 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.135 | 0.125 | 0.139 | 0.135 | 0.135 | 160,000 | 21,600 | 0.1350 | 4.261 | 3.945 | 4.387 | 4.261 | 4.261 | 5,070 | 4.2606 | 0.00% |
| 2011-12-01 | 0 | 0.135 | 0.126 | 0.140 | 0.127 | 0.135 | 800,000 | 106,400 | 0.1330 | 4.261 | 3.977 | 4.418 | 4.008 | 4.261 | 25,349 | 4.1975 | 0.00% |
| 2011-11-30 | 0 | 0.135 | 0.130 | 0.135 | 0.138 | 0.140 | 240,000 | 33,440 | 0.1393 | 4.261 | 4.103 | 4.261 | 4.355 | 4.418 | 7,605 | 4.3973 | -3.57% |
| 2011-11-29 | 0 | 0.140 | 0.132 | 0.150 | 0.140 | 0.140 | 160,000 | 22,400 | 0.1400 | 4.418 | 4.166 | 4.734 | 4.418 | 4.418 | 5,070 | 4.4184 | -6.67% |
| 2011-11-28 | 0 | 0.150 | 0.130 | 0.155 | - | - | 0 | 0 | - | 4.734 | 4.103 | 4.892 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.150 | 0.133 | 0.150 | - | - | 0 | 0 | - | 4.734 | 4.197 | 4.734 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.150 | 0.140 | 0.160 | - | - | 0 | 0 | - | 4.734 | 4.418 | 5.050 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.150 | 0.130 | 0.160 | - | - | 0 | 0 | - | 4.734 | 4.103 | 5.050 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.150 | 0.138 | 0.159 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 4.734 | 4.355 | 5.018 | 4.734 | 4.734 | 2,535 | 4.7340 | -10.71% |
| 2011-11-21 | 0 | 0.168 | 0.168 | 0.169 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 5.302 | 5.302 | 5.334 | 4.734 | 4.734 | 2,535 | 4.7340 | -1.18% |
| 2011-11-18 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.170 | 400,000 | 68,000 | 0.1700 | 5.365 | 5.207 | 5.365 | 5.365 | 5.365 | 12,674 | 5.3652 | 5.59% |
| 2011-11-17 | 0 | 0.161 | 0.146 | 0.170 | 0.161 | 0.169 | 640,000 | 104,880 | 0.1639 | 5.081 | 4.608 | 5.365 | 5.081 | 5.334 | 20,279 | 5.1719 | 1.90% |
| 2011-11-16 | 0 | 0.158 | 0.152 | 0.169 | - | - | 0 | 0 | - | 4.986 | 4.797 | 5.334 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.158 | 0.150 | 0.169 | - | - | 19,840,000 | 3,272,800 | 0.1650 | 4.986 | 4.734 | 5.334 | - | - | 628,648 | 5.2061 | 0.00% |
| 2011-11-14 | 0 | 0.158 | 0.140 | 0.170 | - | - | 0 | 0 | - | 4.986 | 4.418 | 5.365 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.158 | 0.150 | 0.180 | 0.158 | 0.158 | 480,000 | 76,160 | 0.1587 | 4.986 | 4.734 | 5.681 | 4.986 | 4.986 | 15,209 | 5.0075 | -7.06% |
| 2011-11-10 | 0 | 0.170 | 0.145 | 0.175 | 0.170 | 0.170 | 4,000,000 | 680,000 | 0.1700 | 5.365 | 4.576 | 5.523 | 5.365 | 5.365 | 126,744 | 5.3652 | 6.25% |
| 2011-11-09 | 0 | 0.160 | 0.150 | 0.175 | 0.160 | 0.160 | 8,000,000 | 1,280,000 | 0.1600 | 5.050 | 4.734 | 5.523 | 5.050 | 5.050 | 253,487 | 5.0496 | 10.34% |
| 2011-11-08 | 0 | 0.145 | 0.145 | 0.175 | 0.145 | 0.145 | 160,000 | 23,200 | 0.1450 | 4.576 | 4.576 | 5.523 | 4.576 | 4.576 | 5,070 | 4.5762 | -9.38% |
| 2011-11-07 | 0 | 0.160 | 0.145 | 0.174 | - | - | 0 | 0 | - | 5.050 | 4.576 | 5.491 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.160 | 0.145 | 0.180 | - | - | 0 | 0 | - | 5.050 | 4.576 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.160 | 0.150 | 0.177 | 0.150 | 0.160 | 12,000,000 | 1,856,000 | 0.1547 | 5.050 | 4.734 | 5.586 | 4.734 | 5.050 | 380,231 | 4.8812 | 0.00% |
| 2011-11-02 | 0 | 0.160 | 0.153 | 0.175 | 0.160 | 0.160 | 400,000 | 64,000 | 0.1600 | 5.050 | 4.829 | 5.523 | 5.050 | 5.050 | 12,674 | 5.0496 | 3.90% |
| 2011-11-01 | 0 | 0.154 | 0.150 | 0.170 | 0.150 | 0.154 | 240,000 | 36,320 | 0.1513 | 4.860 | 4.734 | 5.365 | 4.734 | 4.860 | 7,605 | 4.7760 | -13.97% |
| 2011-10-31 | 0 | 0.179 | 0.150 | 0.179 | - | - | 0 | 0 | - | 5.649 | 4.734 | 5.649 | - | - | 0 | - | -0.56% |
| 2011-10-28 | 0 | 0.180 | 0.160 | 0.187 | 0.180 | 0.180 | 280,000 | 48,400 | 0.1729 | 5.681 | 5.050 | 5.902 | 5.681 | 5.681 | 8,872 | 5.4553 | 12.50% |
| 2011-10-27 | 0 | 0.160 | 0.140 | 0.180 | 0.159 | 0.160 | 320,000 | 51,120 | 0.1598 | 5.050 | 4.418 | 5.681 | 5.018 | 5.050 | 10,139 | 5.0417 | 11.11% |
| 2011-10-26 | 0 | 0.144 | 0.122 | 0.157 | - | - | 0 | 0 | - | 4.545 | 3.850 | 4.955 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.144 | 0.144 | 0.159 | - | - | 0 | 0 | - | 4.545 | 4.545 | 5.018 | - | - | 0 | - | 2.13% |
| 2011-10-24 | 0 | 0.141 | 0.140 | 0.161 | 0.141 | 0.141 | 80,000 | 11,280 | 0.1410 | 4.450 | 4.418 | 5.081 | 4.450 | 4.450 | 2,535 | 4.4499 | -11.87% |
| 2011-10-21 | 0 | 0.160 | 0.140 | 0.180 | - | - | 0 | 0 | - | 5.050 | 4.418 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.160 | 0.140 | 0.180 | - | - | 0 | 0 | - | 5.050 | 4.418 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.160 | 0.140 | 0.170 | - | - | 0 | 0 | - | 5.050 | 4.418 | 5.365 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.160 | 0.140 | 0.180 | - | - | 0 | 0 | - | 5.050 | 4.418 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 5.050 | 4.418 | 5.050 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 240,000 | 38,400 | 0.1600 | 5.050 | 4.418 | 5.050 | 5.050 | 5.050 | 7,605 | 5.0496 | 0.00% |
| 2011-10-13 | 0 | 0.160 | 0.160 | 0.180 | - | - | 0 | 0 | - | 5.050 | 5.050 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.160 | 240,000 | 38,400 | 0.1600 | 5.050 | 4.892 | 5.050 | 5.050 | 5.050 | 7,605 | 5.0496 | 6.67% |
| 2011-10-11 | 0 | 0.150 | 0.150 | 0.169 | - | - | 0 | 0 | - | 4.734 | 4.734 | 5.334 | - | - | 0 | - | 3.45% |
| 2011-10-10 | 0 | 0.145 | 0.145 | 0.164 | 0.145 | 0.146 | 560,000 | 81,360 | 0.1453 | 4.576 | 4.576 | 5.176 | 4.576 | 4.608 | 17,744 | 4.5852 | 0.00% |
| 2011-10-07 | 0 | 0.145 | 0.145 | 0.168 | 0.140 | 0.145 | 800,000 | 115,600 | 0.1445 | 4.576 | 4.576 | 5.302 | 4.418 | 4.576 | 25,349 | 4.5604 | 11.54% |
| 2011-10-06 | 0 | 0.130 | 0.111 | 0.139 | - | - | 0 | 0 | - | 4.103 | 3.503 | 4.387 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.130 | 0.120 | 0.144 | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 4.103 | 3.787 | 4.545 | 4.103 | 4.103 | 5,070 | 4.1028 | 0.00% |
| 2011-10-03 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.787 | 4.103 | - | - | 0 | - | -5.80% |
| 2011-09-30 | 0 | 0.138 | 0.138 | 0.147 | 0.120 | 0.136 | 800,000 | 102,080 | 0.1276 | 4.355 | 4.355 | 4.639 | 3.787 | 4.292 | 25,349 | 4.0270 | 0.73% |
| 2011-09-28 | 0 | 0.137 | 0.132 | 0.154 | 0.137 | 0.139 | 220,000 | 29,280 | 0.1331 | 4.324 | 4.166 | 4.860 | 4.324 | 4.387 | 6,971 | 4.2003 | -2.14% |
| 2011-09-27 | 0 | 0.140 | 0.130 | 0.151 | - | - | 0 | 0 | - | 4.418 | 4.103 | 4.766 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.140 | 0.120 | 0.140 | 0.140 | 0.140 | 80,000 | 11,200 | 0.1400 | 4.418 | 3.787 | 4.418 | 4.418 | 4.418 | 2,535 | 4.4184 | -13.58% |
| 2011-09-23 | 0 | 0.162 | 0.145 | 0.177 | - | - | 0 | 0 | - | 5.113 | 4.576 | 5.586 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.162 | 0.143 | 0.169 | - | - | 0 | 0 | - | 5.113 | 4.513 | 5.334 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.162 | 0.170 | 0.177 | - | - | 0 | 0 | - | 5.113 | 5.365 | 5.586 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.162 | 0.146 | 0.175 | - | - | 0 | 0 | - | 5.113 | 4.608 | 5.523 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.162 | 0.147 | 0.168 | - | - | 0 | 0 | - | 5.113 | 4.639 | 5.302 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.162 | 0.162 | 0.168 | 0.160 | 0.160 | 160,000 | 25,600 | 0.1600 | 5.113 | 5.113 | 5.302 | 5.050 | 5.050 | 5,070 | 5.0496 | 1.25% |
| 2011-09-15 | 0 | 0.160 | 0.148 | 0.170 | - | - | 0 | 0 | - | 5.050 | 4.671 | 5.365 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.160 | 0.158 | 0.168 | 0.158 | 0.160 | 400,000 | 63,600 | 0.1590 | 5.050 | 4.986 | 5.302 | 4.986 | 5.050 | 12,674 | 5.0180 | 0.00% |
| 2011-09-12 | 0 | 0.160 | 0.152 | 0.180 | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 5.050 | 4.797 | 5.681 | 5.050 | 5.050 | 2,535 | 5.0496 | -11.11% |
| 2011-09-09 | 0 | 0.180 | 0.167 | 0.187 | - | - | 0 | 0 | - | 5.681 | 5.270 | 5.902 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.180 | 0.166 | 0.188 | - | - | 0 | 0 | - | 5.681 | 5.239 | 5.933 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 5.681 | 5.365 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.180 | 0.165 | 0.180 | - | - | 0 | 0 | - | 5.681 | 5.207 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.180 | 0.165 | 0.180 | - | - | 0 | 0 | - | 5.681 | 5.207 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.180 | 0.170 | 0.189 | - | - | 0 | 0 | - | 5.681 | 5.365 | 5.965 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.180 | 0.165 | 0.185 | - | - | 0 | 0 | - | 5.681 | 5.207 | 5.839 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.180 | 0.170 | 0.188 | 0.180 | 0.180 | 160,000 | 28,800 | 0.1800 | 5.681 | 5.365 | 5.933 | 5.681 | 5.681 | 5,070 | 5.6808 | 0.00% |
| 2011-08-30 | 0 | 0.180 | 0.176 | 0.197 | 0.180 | 0.180 | 160,000 | 28,800 | 0.1800 | 5.681 | 5.555 | 6.217 | 5.681 | 5.681 | 5,070 | 5.6808 | 0.00% |
| 2011-08-29 | 0 | 0.180 | 0.175 | 0.200 | - | - | 0 | 0 | - | 5.681 | 5.523 | 6.312 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.180 | 0.170 | 0.198 | - | - | 0 | 0 | - | 5.681 | 5.365 | 6.249 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.180 | 0.161 | 0.200 | - | - | 4,940,000 | 889,200 | 0.1800 | 5.681 | 5.081 | 6.312 | - | - | 156,528 | 5.6808 | 0.00% |
| 2011-08-24 | 0 | 0.180 | 0.165 | 0.198 | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 5.681 | 5.207 | 6.249 | 5.681 | 5.681 | 2,535 | 5.6808 | 0.00% |
| 2011-08-23 | 0 | 0.180 | 0.160 | 0.199 | - | - | 0 | 0 | - | 5.681 | 5.050 | 6.280 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.180 | 0.150 | 0.202 | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 5.681 | 4.734 | 6.375 | 5.681 | 5.681 | 2,535 | 5.6808 | -6.25% |
| 2011-08-19 | 0 | 0.192 | 0.180 | 0.201 | - | - | 0 | 0 | - | 6.059 | 5.681 | 6.344 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.192 | 0.174 | 0.201 | - | - | 0 | 0 | - | 6.059 | 5.491 | 6.344 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.192 | 0.192 | 0.210 | - | - | 0 | 0 | - | 6.059 | 6.059 | 6.628 | - | - | 0 | - | 1.05% |
| 2011-08-16 | 0 | 0.190 | 0.188 | 0.203 | - | - | 0 | 0 | - | 5.996 | 5.933 | 6.407 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.190 | 0.190 | 0.204 | 0.190 | 0.210 | 1,380,000 | 274,500 | 0.1989 | 5.996 | 5.996 | 6.438 | 5.996 | 6.628 | 43,727 | 6.2777 | 0.00% |
| 2011-08-12 | 0 | 0.190 | 0.190 | 0.230 | - | - | 3,000 | 510 | 0.1700 | 5.996 | 5.996 | 7.259 | - | - | 95 | 5.3652 | 0.00% |
| 2011-08-11 | 0 | 0.190 | 0.152 | 0.225 | 0.190 | 0.190 | 160,000 | 30,400 | 0.1900 | 5.996 | 4.797 | 7.101 | 5.996 | 5.996 | 5,070 | 5.9964 | -4.52% |
| 2011-08-10 | 0 | 0.199 | 0.190 | 0.228 | 0.199 | 0.199 | 80,000 | 15,920 | 0.1990 | 6.280 | 5.996 | 7.196 | 6.280 | 6.280 | 2,535 | 6.2804 | 0.00% |
| 2011-08-09 | 0 | 0.199 | 0.186 | 0.230 | 0.170 | 0.199 | 520,000 | 95,240 | 0.1832 | 6.280 | 5.870 | 7.259 | 5.365 | 6.280 | 16,477 | 5.7803 | -4.78% |
| 2011-08-08 | 0 | 0.209 | 0.200 | 0.238 | - | - | 0 | 0 | - | 6.596 | 6.312 | 7.511 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.209 | 0.209 | 0.239 | 0.200 | 0.220 | 720,000 | 155,200 | 0.2156 | 6.596 | 6.596 | 7.543 | 6.312 | 6.943 | 22,814 | 6.8029 | -12.92% |
| 2011-08-04 | 0 | 0.240 | 0.240 | 0.250 | 0.231 | 0.250 | 180,000 | 42,480 | 0.2360 | 7.574 | 7.574 | 7.890 | 7.290 | 7.890 | 5,703 | 7.4481 | 3.00% |
| 2011-08-03 | 0 | 0.233 | 0.220 | 0.233 | - | - | 0 | 0 | - | 7.353 | 6.943 | 7.353 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.233 | 0.233 | 0.245 | 0.233 | 0.234 | 160,000 | 37,360 | 0.2335 | 7.353 | 7.353 | 7.732 | 7.353 | 7.385 | 5,070 | 7.3692 | -8.63% |
| 2011-08-01 | 0 | 0.255 | 0.243 | 0.255 | 0.240 | 0.260 | 400,000 | 97,600 | 0.2440 | 8.048 | 7.669 | 8.048 | 7.574 | 8.206 | 12,674 | 7.7006 | 6.25% |
| 2011-07-29 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.242 | 240,000 | 57,840 | 0.2410 | 7.574 | 7.259 | 7.574 | 7.574 | 7.637 | 7,605 | 7.6059 | -4.00% |
| 2011-07-28 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.285 | 3,200,000 | 837,200 | 0.2616 | 7.890 | 7.890 | 8.206 | 7.890 | 8.995 | 101,395 | 8.2568 | -5.66% |
| 2011-07-27 | 0 | 0.265 | 0.255 | 0.275 | 0.245 | 0.280 | 6,084,800 | 1,634,776 | 0.2687 | 8.363 | 8.048 | 8.679 | 7.732 | 8.837 | 192,802 | 8.4790 | 15.22% |
| 2011-07-26 | 0 | 0.230 | 0.220 | 0.235 | 0.180 | 0.245 | 1,960,000 | 443,120 | 0.2261 | 7.259 | 6.943 | 7.417 | 5.681 | 7.732 | 62,104 | 7.1351 | 27.78% |
| 2011-07-25 | 0 | 0.180 | 0.161 | 0.180 | - | - | 0 | 0 | - | 5.681 | 5.081 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.180 | 0.161 | 0.180 | - | - | 0 | 0 | - | 5.681 | 5.081 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 5.681 | 5.050 | 5.681 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.180 | 0.160 | 0.200 | - | - | 0 | 0 | - | 5.681 | 5.050 | 6.312 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 0.180 | 0.160 | 0.200 | - | - | 0 | 0 | - | 5.681 | 5.050 | 6.312 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.180 | 0.160 | 0.200 | - | - | 0 | 0 | - | 5.681 | 5.050 | 6.312 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.180 | 0.160 | 0.200 | - | - | 0 | 0 | - | 5.681 | 5.050 | 6.312 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.180 | 0.160 | 0.190 | - | - | 0 | 0 | - | 5.681 | 5.050 | 5.996 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.180 | 0.160 | 0.190 | - | - | 0 | 0 | - | 5.681 | 5.050 | 5.996 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.180 | 0.160 | 0.190 | - | - | 0 | 0 | - | 5.681 | 5.050 | 5.996 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 0.180 | 0.160 | 0.190 | - | - | 0 | 0 | - | 5.681 | 5.050 | 5.996 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 5.681 | 5.681 | 6.312 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.180 | 0.170 | 0.199 | - | - | 0 | 0 | - | 5.681 | 5.365 | 6.280 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.180 | 0.161 | 0.210 | 0.173 | 0.180 | 160,000 | 28,240 | 0.1765 | 5.681 | 5.081 | 6.628 | 5.460 | 5.681 | 5,070 | 5.5703 | 0.00% |
| 2011-07-05 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 160,000 | 28,800 | 0.1800 | 5.681 | 5.365 | 5.681 | 5.681 | 5.681 | 5,070 | 5.6808 | -5.26% |
| 2011-07-04 | 0 | 0.190 | 0.170 | 0.190 | - | - | 0 | 0 | - | 5.996 | 5.365 | 5.996 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 0.190 | 0.180 | 0.190 | - | - | 78,400 | 13,328 | 0.1700 | 5.996 | 5.681 | 5.996 | - | - | 2,484 | 5.3652 | 0.00% |
| 2011-06-29 | 0 | 0.190 | 0.175 | 0.210 | - | - | 0 | 0 | - | 5.996 | 5.523 | 6.628 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.190 | 0.170 | 0.203 | - | - | 0 | 0 | - | 5.996 | 5.365 | 6.407 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.190 | 0.170 | 0.204 | - | - | 0 | 0 | - | 5.996 | 5.365 | 6.438 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.190 | 0.175 | 0.206 | 0.175 | 0.190 | 480,000 | 90,000 | 0.1875 | 5.996 | 5.523 | 6.501 | 5.523 | 5.996 | 15,209 | 5.9175 | 8.57% |
| 2011-06-23 | 0 | 0.175 | 0.155 | 0.193 | - | - | 0 | 0 | - | 5.523 | 4.892 | 6.091 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.175 | 0.155 | 0.193 | - | - | 0 | 0 | - | 5.523 | 4.892 | 6.091 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.175 | 0.157 | 0.183 | - | - | 0 | 0 | - | 5.523 | 4.955 | 5.775 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 0.175 | 0.155 | 0.185 | - | - | 0 | 0 | - | 5.523 | 4.892 | 5.839 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.175 | 0.157 | 0.189 | 0.175 | 0.175 | 160,000 | 28,000 | 0.1750 | 5.523 | 4.955 | 5.965 | 5.523 | 5.523 | 5,070 | 5.5230 | 0.00% |
| 2011-06-16 | 0 | 0.175 | 0.160 | 0.186 | 0.175 | 0.175 | 80,000 | 14,000 | 0.1750 | 5.523 | 5.050 | 5.870 | 5.523 | 5.523 | 2,535 | 5.5230 | -1.13% |
| 2011-06-15 | 0 | 0.177 | 0.162 | 0.189 | - | - | 0 | 0 | - | 5.586 | 5.113 | 5.965 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 0.177 | 0.158 | 0.189 | - | - | 0 | 0 | - | 5.586 | 4.986 | 5.965 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 0.177 | 0.163 | 0.189 | - | - | 0 | 0 | - | 5.586 | 5.144 | 5.965 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 0.177 | 0.167 | 0.188 | - | - | 4,880,000 | 854,000 | 0.1750 | 5.586 | 5.270 | 5.933 | - | - | 154,627 | 5.5230 | 0.00% |
| 2011-06-09 | 0 | 0.177 | 0.177 | 0.192 | 0.160 | 0.194 | 2,820,000 | 487,120 | 0.1727 | 5.586 | 5.586 | 6.059 | 5.050 | 6.123 | 89,354 | 5.4516 | 7.93% |
| 2011-06-08 | 0 | 0.164 | 0.161 | 0.164 | 0.157 | 0.180 | 2,480,000 | 405,440 | 0.1635 | 5.176 | 5.081 | 5.176 | 4.955 | 5.681 | 78,581 | 5.1595 | -17.17% |
| 2011-06-07 | 0 | 0.198 | 0.180 | 0.198 | - | - | 0 | 0 | - | 6.249 | 5.681 | 6.249 | - | - | 0 | - | -0.50% |
| 2011-06-03 | 0 | 0.199 | 0.180 | 0.199 | 0.199 | 0.199 | 160,000 | 31,840 | 0.1990 | 6.280 | 5.681 | 6.280 | 6.280 | 6.280 | 5,070 | 6.2804 | 0.00% |
| 2011-06-02 | 0 | 0.199 | 0.190 | 0.199 | - | - | 0 | 0 | - | 6.280 | 5.996 | 6.280 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 0.199 | 0.180 | 0.199 | - | - | 0 | 0 | - | 6.280 | 5.681 | 6.280 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 0.199 | 0.180 | 0.199 | - | - | 0 | 0 | - | 6.280 | 5.681 | 6.280 | - | - | 0 | - | -0.50% |
| 2011-05-30 | 0 | 0.200 | 0.183 | 0.208 | - | - | 0 | 0 | - | 6.312 | 5.775 | 6.564 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.200 | 0.192 | 0.200 | 0.199 | 0.201 | 640,000 | 128,160 | 0.2003 | 6.312 | 6.059 | 6.312 | 6.280 | 6.344 | 20,279 | 6.3198 | -6.98% |
| 2011-05-26 | 0 | 0.215 | 0.201 | 0.230 | - | - | 1,360,000 | 299,200 | 0.2200 | 6.785 | 6.344 | 7.259 | - | - | 43,093 | 6.9432 | 0.00% |
| 2011-05-25 | 0 | 0.215 | 0.201 | 0.215 | - | - | 0 | 0 | - | 6.785 | 6.344 | 6.785 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.215 | 0.202 | 0.215 | 0.200 | 0.215 | 640,000 | 129,600 | 0.2025 | 6.785 | 6.375 | 6.785 | 6.312 | 6.785 | 20,279 | 6.3909 | -0.46% |
| 2011-05-23 | 0 | 0.216 | 0.215 | 0.219 | 0.215 | 0.230 | 1,920,000 | 421,680 | 0.2196 | 6.817 | 6.785 | 6.912 | 6.785 | 7.259 | 60,837 | 6.9313 | -10.00% |
| 2011-05-20 | 0 | 0.240 | 0.231 | 0.248 | - | - | 0 | 0 | - | 7.574 | 7.290 | 7.827 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 160,000 | 38,400 | 0.2400 | 7.574 | 7.259 | 7.574 | 7.574 | 7.574 | 5,070 | 7.5743 | -0.41% |
| 2011-05-18 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.242 | 2,440,000 | 587,200 | 0.2407 | 7.606 | 7.574 | 7.606 | 7.574 | 7.637 | 77,314 | 7.5950 | 0.00% |
| 2011-05-17 | 0 | 0.241 | 0.241 | 0.255 | 0.240 | 0.240 | 400,000 | 96,000 | 0.2400 | 7.606 | 7.606 | 8.048 | 7.574 | 7.574 | 12,674 | 7.5743 | 0.42% |
| 2011-05-16 | 0 | 0.240 | 0.237 | 0.240 | 0.240 | 0.245 | 720,000 | 174,800 | 0.2428 | 7.574 | 7.480 | 7.574 | 7.574 | 7.732 | 22,814 | 7.6620 | -4.00% |
| 2011-05-13 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 7.890 | 7.890 | 8.206 | 7.890 | 7.890 | 5,070 | 7.8899 | 0.00% |
| 2011-05-12 | 0 | 0.250 | 0.237 | 0.260 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 7.890 | 7.480 | 8.206 | 7.890 | 7.890 | 5,070 | 7.8899 | 0.00% |
| 2011-05-11 | 0 | 0.250 | 0.247 | 0.260 | 0.250 | 0.255 | 160,000 | 40,400 | 0.2525 | 7.890 | 7.795 | 8.206 | 7.890 | 8.048 | 5,070 | 7.9688 | 2.04% |
| 2011-05-09 | 0 | 0.245 | 0.234 | 0.255 | - | - | 0 | 0 | - | 7.732 | 7.385 | 8.048 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 0.245 | 0.245 | 0.255 | 0.241 | 0.250 | 400,000 | 99,280 | 0.2482 | 7.732 | 7.732 | 8.048 | 7.606 | 7.890 | 12,674 | 7.8331 | 0.41% |
| 2011-05-05 | 0 | 0.244 | 0.226 | 0.255 | 0.244 | 0.244 | 80,000 | 19,520 | 0.2440 | 7.701 | 7.133 | 8.048 | 7.701 | 7.701 | 2,535 | 7.7006 | -4.31% |
| 2011-05-04 | 0 | 0.255 | 0.233 | 0.255 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 | 8.048 | 7.353 | 8.048 | 8.048 | 8.048 | 2,535 | 8.0477 | 2.00% |
| 2011-05-03 | 0 | 0.250 | 0.244 | 0.255 | 0.250 | 0.260 | 720,800 | 180,992 | 0.2511 | 7.890 | 7.701 | 8.048 | 7.890 | 8.206 | 22,839 | 7.9246 | -3.85% |
| 2011-04-29 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 240,000 | 62,400 | 0.2600 | 8.206 | 8.206 | 8.363 | 8.206 | 8.206 | 7,605 | 8.2055 | -1.89% |
| 2011-04-28 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 80,000 | 21,200 | 0.2650 | 8.363 | 8.206 | 8.363 | 8.363 | 8.363 | 2,535 | 8.3633 | 1.92% |
| 2011-04-27 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 160,000 | 41,200 | 0.2575 | 8.206 | 8.048 | 8.363 | 8.048 | 8.206 | 5,070 | 8.1266 | -3.70% |
| 2011-04-26 | 0 | 0.270 | 0.255 | 0.275 | 0.260 | 0.285 | 560,000 | 152,800 | 0.2729 | 8.521 | 8.048 | 8.679 | 8.206 | 8.995 | 17,744 | 8.6113 | 3.85% |
| 2011-04-21 | 0 | 0.260 | 0.255 | 0.280 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 8.206 | 8.048 | 8.837 | 8.206 | 8.206 | 2,535 | 8.2055 | 0.00% |
| 2011-04-20 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 960,000 | 252,800 | 0.2633 | 8.206 | 8.048 | 8.521 | 8.206 | 8.521 | 30,418 | 8.3107 | -3.70% |
| 2011-04-19 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.305 | 3,380,000 | 965,400 | 0.2856 | 8.521 | 8.363 | 8.837 | 8.521 | 9.626 | 107,098 | 9.0141 | 5.88% |
| 2011-04-18 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 240,000 | 61,200 | 0.2550 | 8.048 | 8.048 | 8.679 | 8.048 | 8.048 | 7,605 | 8.0477 | -5.56% |
| 2011-04-15 | 0 | 0.270 | 0.250 | 0.275 | - | - | 960,000 | 240,000 | 0.2500 | 8.521 | 7.890 | 8.679 | - | - | 30,418 | 7.8899 | 0.00% |
| 2011-04-14 | 0 | 0.270 | 0.248 | 0.270 | - | - | 60,000 | 14,400 | 0.2400 | 8.521 | 7.827 | 8.521 | - | - | 1,901 | 7.5743 | 0.00% |
| 2011-04-13 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 8.521 | 7.890 | 8.521 | 8.521 | 8.521 | 2,535 | 8.5211 | 1.89% |
| 2011-04-12 | 0 | 0.265 | 0.247 | 0.265 | 0.265 | 0.265 | 560,000 | 142,400 | 0.2543 | 8.363 | 7.795 | 8.363 | 8.363 | 8.363 | 17,744 | 8.0252 | 0.00% |
| 2011-04-11 | 0 | 0.265 | 0.250 | 0.270 | 0.240 | 0.265 | 1,700,000 | 429,860 | 0.2529 | 8.363 | 7.890 | 8.521 | 7.574 | 8.363 | 53,866 | 7.9802 | 6.00% |
| 2011-04-08 | 0 | 0.250 | 0.240 | 0.255 | - | - | 0 | 0 | - | 7.890 | 7.574 | 8.048 | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 100,000 | 24,600 | 0.2460 | 7.890 | 7.574 | 7.890 | 7.890 | 7.890 | 3,169 | 7.7637 | 1.21% |
| 2011-04-06 | 0 | 0.247 | 0.245 | 0.260 | - | - | 8,800,000 | 2,190,000 | 0.2489 | 7.795 | 7.732 | 8.206 | - | - | 278,836 | 7.8541 | 0.00% |
| 2011-04-04 | 0 | 0.247 | 0.242 | 0.260 | 0.247 | 0.260 | 720,000 | 184,080 | 0.2557 | 7.795 | 7.637 | 8.206 | 7.795 | 8.206 | 22,814 | 8.0688 | 2.92% |
| 2011-04-01 | 0 | 0.240 | 0.230 | 0.255 | 0.240 | 0.240 | 320,000 | 76,800 | 0.2400 | 7.574 | 7.259 | 8.048 | 7.574 | 7.574 | 10,139 | 7.5743 | -7.69% |
| 2011-03-31 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 260,000 | 64,800 | 0.2492 | 8.206 | 7.890 | 8.363 | 7.890 | 8.206 | 8,238 | 7.8657 | 5.69% |
| 2011-03-30 | 0 | 0.246 | 0.245 | 0.260 | 0.241 | 0.246 | 400,000 | 97,200 | 0.2430 | 7.764 | 7.732 | 8.206 | 7.606 | 7.764 | 12,674 | 7.6690 | -5.38% |
| 2011-03-29 | 0 | 0.260 | 0.246 | 0.270 | 0.260 | 0.260 | 320,000 | 83,200 | 0.2600 | 8.206 | 7.764 | 8.521 | 8.206 | 8.206 | 10,139 | 8.2055 | 0.00% |
| 2011-03-28 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 3,920,000 | 1,020,000 | 0.2602 | 8.206 | 8.206 | 8.521 | 8.206 | 8.363 | 124,209 | 8.2120 | 0.00% |
| 2011-03-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 20,960,000 | 5,444,000 | 0.2597 | 8.206 | 7.890 | 8.206 | 7.890 | 8.363 | 664,136 | 8.1971 | -1.89% |
| 2011-03-24 | 0 | 0.265 | 0.250 | 0.270 | 0.240 | 0.265 | 24,680,000 | 6,412,240 | 0.2598 | 8.363 | 7.890 | 8.521 | 7.574 | 8.363 | 782,008 | 8.1997 | 0.00% |
| 2011-03-23 | 0 | 0.265 | 0.250 | 0.270 | 0.265 | 0.265 | 160,000 | 42,400 | 0.2650 | 8.363 | 7.890 | 8.521 | 8.363 | 8.363 | 5,070 | 8.3633 | 1.92% |
| 2011-03-22 | 0 | 0.260 | 0.240 | 0.265 | 0.260 | 0.260 | 620,000 | 159,400 | 0.2571 | 8.206 | 7.574 | 8.363 | 8.206 | 8.206 | 19,645 | 8.1139 | 8.33% |
| 2011-03-21 | 0 | 0.240 | 0.235 | 0.250 | 0.240 | 0.240 | 1,040,000 | 249,600 | 0.2400 | 7.574 | 7.417 | 7.890 | 7.574 | 7.574 | 32,953 | 7.5743 | 0.00% |
| 2011-03-18 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 80,000 | 19,200 | 0.2400 | 7.574 | 7.574 | 8.206 | 7.574 | 7.574 | 2,535 | 7.5743 | 2.13% |
| 2011-03-17 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.240 | 560,000 | 133,200 | 0.2379 | 7.417 | 7.417 | 7.890 | 7.417 | 7.574 | 17,744 | 7.5067 | -7.84% |
| 2011-03-16 | 0 | 0.255 | 0.245 | 0.260 | 0.235 | 0.255 | 1,680,000 | 420,800 | 0.2505 | 8.048 | 7.732 | 8.206 | 7.417 | 8.048 | 53,232 | 7.9050 | -1.92% |
| 2011-03-15 | 0 | 0.260 | 0.230 | 0.270 | 0.250 | 0.270 | 2,087,000 | 543,140 | 0.2602 | 8.206 | 7.259 | 8.521 | 7.890 | 8.521 | 66,128 | 8.2134 | 0.00% |
| 2011-03-14 | 0 | 0.260 | 0.250 | 0.280 | - | - | 160,000 | 41,600 | 0.2600 | 8.206 | 7.890 | 8.837 | - | - | 5,070 | 8.2055 | 0.00% |
| 2011-03-11 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.260 | 248,000 | 64,400 | 0.2597 | 8.206 | 8.048 | 8.521 | 8.206 | 8.206 | 7,858 | 8.1954 | -5.45% |
| 2011-03-10 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 160,000 | 44,000 | 0.2750 | 8.679 | 8.206 | 8.679 | 8.679 | 8.679 | 5,070 | 8.6789 | 1.85% |
| 2011-03-09 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 1,360,000 | 369,600 | 0.2718 | 8.521 | 8.363 | 8.521 | 8.521 | 8.679 | 43,093 | 8.5768 | -6.90% |
| 2011-03-08 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 9.152 | 8.363 | 9.152 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 0.290 | 0.270 | 0.290 | 0.295 | 0.295 | 400,000 | 118,000 | 0.2950 | 9.152 | 8.521 | 9.152 | 9.310 | 9.310 | 12,674 | 9.3101 | 0.00% |
| 2011-03-04 | 0 | 0.290 | 0.280 | 0.305 | - | - | 0 | 0 | - | 9.152 | 8.837 | 9.626 | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 640,000 | 184,800 | 0.2888 | 9.152 | 8.837 | 9.310 | 8.837 | 9.152 | 20,279 | 9.1129 | 3.57% |
| 2011-03-02 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,040,000 | 291,200 | 0.2800 | 8.837 | 8.679 | 8.837 | 8.837 | 8.837 | 32,953 | 8.8367 | -5.08% |
| 2011-03-01 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 9.310 | 8.679 | 9.310 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,020,000 | 300,600 | 0.2947 | 9.310 | 9.152 | 9.468 | 9.152 | 9.468 | 32,320 | 9.3009 | 5.36% |
| 2011-02-25 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 8.837 | 8.521 | 9.468 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 160,000 | 44,800 | 0.2800 | 8.837 | 8.206 | 9.468 | 8.837 | 8.837 | 5,070 | 8.8367 | -3.45% |
| 2011-02-23 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 480,000 | 138,400 | 0.2883 | 9.152 | 8.837 | 9.152 | 8.995 | 9.152 | 15,209 | 9.0997 | 1.75% |
| 2011-02-22 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.300 | 400,000 | 117,200 | 0.2930 | 8.995 | 8.837 | 9.310 | 8.995 | 9.468 | 12,674 | 9.2470 | -1.72% |
| 2011-02-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,120,000 | 326,400 | 0.2914 | 9.152 | 9.152 | 9.310 | 9.152 | 9.468 | 35,488 | 9.1974 | -3.33% |
| 2011-02-18 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 1,560,000 | 471,000 | 0.3019 | 9.468 | 9.310 | 9.468 | 9.468 | 9.626 | 49,430 | 9.5286 | -3.23% |
| 2011-02-17 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 653,600 | 201,144 | 0.3077 | 9.784 | 9.626 | 9.784 | 9.784 | 9.941 | 20,710 | 9.7125 | 3.33% |
| 2011-02-16 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.305 | 1,040,000 | 315,200 | 0.3031 | 9.468 | 9.152 | 9.468 | 9.468 | 9.626 | 32,953 | 9.5650 | -1.64% |
| 2011-02-15 | 0 | 0.305 | 0.280 | 0.305 | 0.300 | 0.305 | 1,280,000 | 387,600 | 0.3028 | 9.626 | 8.837 | 9.626 | 9.468 | 9.626 | 40,558 | 9.5567 | 3.39% |
| 2011-02-14 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 700,000 | 202,600 | 0.2894 | 9.310 | 9.310 | 9.468 | 9.152 | 9.310 | 22,180 | 9.1343 | -1.67% |
| 2011-02-11 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 1,160,000 | 343,600 | 0.2962 | 9.468 | 8.837 | 9.468 | 9.152 | 9.468 | 36,756 | 9.3482 | 1.69% |
| 2011-02-10 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 1,200,000 | 352,800 | 0.2940 | 9.310 | 8.837 | 9.310 | 9.152 | 9.310 | 38,023 | 9.2786 | 1.72% |
| 2011-02-09 | 0 | 0.290 | 0.275 | 0.295 | 0.275 | 0.290 | 2,160,000 | 612,000 | 0.2833 | 9.152 | 8.679 | 9.310 | 8.679 | 9.152 | 68,442 | 8.9419 | 7.41% |
| 2011-02-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 8.521 | 8.521 | 8.837 | 8.521 | 8.521 | 2,535 | 8.5211 | -1.82% |
| 2011-02-07 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.280 | 2,480,000 | 669,200 | 0.2698 | 8.679 | 8.521 | 8.995 | 8.363 | 8.837 | 78,581 | 8.5161 | -3.51% |
| 2011-02-02 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.310 | 2,320,000 | 676,400 | 0.2916 | 8.995 | 8.995 | 9.310 | 8.679 | 9.784 | 73,511 | 9.2013 | 5.56% |
| 2011-02-01 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 2,800,000 | 750,000 | 0.2679 | 8.521 | 8.363 | 8.521 | 8.206 | 8.521 | 88,720 | 8.4535 | 3.85% |
| 2011-01-31 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 240,000 | 62,400 | 0.2600 | 8.206 | 7.890 | 8.206 | 8.206 | 8.206 | 7,605 | 8.2055 | 0.00% |
| 2011-01-28 | 0 | 0.260 | 0.250 | 0.265 | 0.231 | 0.260 | 5,040,000 | 1,269,920 | 0.2520 | 8.206 | 7.890 | 8.363 | 7.290 | 8.206 | 159,697 | 7.9521 | 11.11% |
| 2011-01-27 | 0 | 0.234 | 0.226 | 0.235 | 0.230 | 0.234 | 2,000,000 | 465,360 | 0.2327 | 7.385 | 7.133 | 7.417 | 7.259 | 7.385 | 63,372 | 7.3433 | -0.43% |
| 2011-01-26 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.235 | 960,000 | 221,600 | 0.2308 | 7.417 | 7.259 | 7.417 | 7.259 | 7.417 | 30,418 | 7.2851 | -5.62% |
| 2011-01-25 | 0 | 0.249 | 0.232 | 0.249 | 0.241 | 0.249 | 580,000 | 141,800 | 0.2445 | 7.858 | 7.322 | 7.858 | 7.606 | 7.858 | 18,378 | 7.7158 | 1.63% |
| 2011-01-24 | 0 | 0.245 | 0.242 | 0.250 | 0.245 | 0.245 | 800,000 | 196,000 | 0.2450 | 7.732 | 7.637 | 7.890 | 7.732 | 7.732 | 25,349 | 7.7321 | 0.82% |
| 2011-01-21 | 0 | 0.243 | 0.242 | 0.250 | 0.243 | 0.250 | 1,680,000 | 419,440 | 0.2497 | 7.669 | 7.637 | 7.890 | 7.669 | 7.890 | 53,232 | 7.8794 | -2.80% |
| 2011-01-20 | 0 | 0.250 | 0.245 | 0.250 | 0.236 | 0.250 | 2,720,000 | 670,480 | 0.2465 | 7.890 | 7.732 | 7.890 | 7.448 | 7.890 | 86,186 | 7.7795 | 5.93% |
| 2011-01-19 | 0 | 0.236 | 0.236 | 0.245 | 0.234 | 0.255 | 3,840,000 | 949,360 | 0.2472 | 7.448 | 7.448 | 7.732 | 7.385 | 8.048 | 121,674 | 7.8025 | -2.07% |
| 2011-01-18 | 0 | 0.241 | 0.240 | 0.250 | 0.241 | 0.255 | 1,280,000 | 323,280 | 0.2526 | 7.606 | 7.574 | 7.890 | 7.606 | 8.048 | 40,558 | 7.9708 | -3.21% |
| 2011-01-17 | 0 | 0.249 | 0.231 | 0.249 | 0.249 | 0.250 | 960,000 | 239,680 | 0.2497 | 7.858 | 7.290 | 7.858 | 7.858 | 7.890 | 30,418 | 7.8794 | 3.75% |
| 2011-01-14 | 0 | 0.240 | 0.230 | 0.250 | 0.240 | 0.240 | 960,000 | 230,400 | 0.2400 | 7.574 | 7.259 | 7.890 | 7.574 | 7.574 | 30,418 | 7.5743 | -3.23% |
| 2011-01-13 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.265 | 1,200,000 | 303,040 | 0.2525 | 7.827 | 7.827 | 7.890 | 7.827 | 8.363 | 38,023 | 7.9699 | -2.75% |
| 2011-01-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 39,680,000 | 9,942,400 | 0.2506 | 8.048 | 8.048 | 8.206 | 8.048 | 8.521 | 1,257,296 | 7.9078 | 2.00% |
| 2011-01-11 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.280 | 5,840,000 | 1,564,400 | 0.2679 | 7.890 | 7.764 | 8.206 | 7.890 | 8.837 | 185,046 | 8.4541 | -10.71% |
| 2011-01-10 | 0 | 0.280 | 0.260 | 0.285 | 0.260 | 0.280 | 2,900,000 | 780,200 | 0.2690 | 8.837 | 8.206 | 8.995 | 8.206 | 8.837 | 91,889 | 8.4907 | 3.70% |
| 2011-01-07 | 0 | 0.270 | 0.265 | 0.270 | 0.241 | 0.280 | 14,400,000 | 3,870,640 | 0.2688 | 8.521 | 8.363 | 8.521 | 7.606 | 8.837 | 456,277 | 8.4831 | 10.20% |
| 2011-01-06 | 0 | 0.245 | 0.241 | 0.250 | - | - | 0 | 0 | - | 7.732 | 7.606 | 7.890 | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 0.245 | 0.240 | 0.250 | 0.245 | 0.245 | 560,000 | 137,200 | 0.2450 | 7.732 | 7.574 | 7.890 | 7.732 | 7.732 | 17,744 | 7.7321 | -2.00% |
| 2011-01-04 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 640,000 | 162,400 | 0.2538 | 7.890 | 7.890 | 8.206 | 7.890 | 8.206 | 20,279 | 8.0083 | -3.85% |
| 2011-01-03 | 0 | 0.260 | 0.245 | 0.260 | 0.250 | 0.260 | 680,000 | 167,200 | 0.2459 | 8.206 | 7.732 | 8.206 | 7.890 | 8.206 | 21,546 | 7.7600 | 6.12% |
| 2010-12-31 | 0 | 0.245 | 0.230 | 0.245 | 0.240 | 0.245 | 720,000 | 173,600 | 0.2411 | 7.732 | 7.259 | 7.732 | 7.574 | 7.732 | 22,814 | 7.6094 | 0.00% |
| 2010-12-30 | 0 | 0.245 | 0.233 | 0.245 | 0.240 | 0.260 | 1,680,000 | 407,600 | 0.2426 | 7.732 | 7.353 | 7.732 | 7.574 | 8.206 | 53,232 | 7.6570 | 2.08% |
| 2010-12-29 | 0 | 0.240 | 0.231 | 0.240 | 0.240 | 0.240 | 940,000 | 225,600 | 0.2400 | 7.574 | 7.290 | 7.574 | 7.574 | 7.574 | 29,785 | 7.5743 | 0.00% |
| 2010-12-28 | 0 | 0.240 | 0.230 | 0.240 | 0.228 | 0.240 | 400,000 | 95,040 | 0.2376 | 7.574 | 7.259 | 7.574 | 7.196 | 7.574 | 12,674 | 7.4986 | 5.73% |
| 2010-12-24 | 0 | 0.227 | 0.227 | 0.240 | 0.225 | 0.225 | 880,000 | 198,000 | 0.2250 | 7.164 | 7.164 | 7.574 | 7.101 | 7.101 | 27,884 | 7.1010 | -1.30% |
| 2010-12-23 | 0 | 0.230 | 0.230 | 0.249 | 0.230 | 0.230 | 320,000 | 73,600 | 0.2300 | 7.259 | 7.259 | 7.858 | 7.259 | 7.259 | 10,139 | 7.2588 | 0.00% |
| 2010-12-22 | 0 | 0.230 | 0.230 | 0.249 | 0.230 | 0.230 | 520,000 | 119,000 | 0.2288 | 7.259 | 7.259 | 7.858 | 7.259 | 7.259 | 16,477 | 7.2223 | 0.00% |
| 2010-12-21 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 960,000 | 227,200 | 0.2367 | 7.259 | 7.259 | 7.574 | 7.259 | 7.574 | 30,418 | 7.4691 | -4.17% |
| 2010-12-20 | 0 | 0.240 | 0.222 | 0.240 | 0.228 | 0.240 | 1,520,000 | 351,840 | 0.2315 | 7.574 | 7.006 | 7.574 | 7.196 | 7.574 | 48,163 | 7.3053 | 0.00% |
| 2010-12-17 | 0 | 0.240 | 0.226 | 0.250 | 0.240 | 0.250 | 560,000 | 138,400 | 0.2471 | 7.574 | 7.133 | 7.890 | 7.574 | 7.890 | 17,744 | 7.7998 | 0.00% |
| 2010-12-16 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 400,000 | 96,000 | 0.2400 | 7.574 | 7.574 | 8.048 | 7.574 | 7.574 | 12,674 | 7.5743 | -2.04% |
| 2010-12-15 | 0 | 0.245 | 0.240 | 0.255 | 0.240 | 0.245 | 1,600,000 | 391,600 | 0.2448 | 7.732 | 7.574 | 8.048 | 7.574 | 7.732 | 50,697 | 7.7243 | -5.77% |
| 2010-12-14 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 240,000 | 62,400 | 0.2600 | 8.206 | 7.890 | 8.206 | 8.206 | 8.206 | 7,605 | 8.2055 | 0.00% |
| 2010-12-13 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 3,860,000 | 1,006,700 | 0.2608 | 8.206 | 7.890 | 8.206 | 8.048 | 8.521 | 122,308 | 8.2309 | 0.00% |
| 2010-12-10 | 0 | 0.260 | 0.249 | 0.260 | 0.249 | 0.265 | 1,920,000 | 493,440 | 0.2570 | 8.206 | 7.858 | 8.206 | 7.858 | 8.363 | 60,837 | 8.1109 | -1.89% |
| 2010-12-09 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.280 | 11,125,600 | 2,971,056 | 0.2670 | 8.363 | 8.206 | 8.521 | 8.206 | 8.837 | 352,525 | 8.4279 | 1.92% |
| 2010-12-08 | 0 | 0.260 | 0.250 | 0.260 | 0.247 | 0.265 | 7,860,000 | 1,997,720 | 0.2542 | 8.206 | 7.890 | 8.206 | 7.795 | 8.363 | 249,051 | 8.0213 | 8.33% |
| 2010-12-07 | 0 | 0.240 | 0.238 | 0.248 | 0.207 | 0.255 | 7,920,000 | 1,807,440 | 0.2282 | 7.574 | 7.511 | 7.827 | 6.533 | 8.048 | 250,952 | 7.2023 | -4.00% |
| 2010-12-06 | 0 | 0.250 | 0.248 | 0.260 | 0.248 | 0.265 | 7,280,000 | 1,854,320 | 0.2547 | 7.890 | 7.827 | 8.206 | 7.827 | 8.363 | 230,673 | 8.0387 | 0.00% |
| 2010-12-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.295 | 5,125,600 | 1,434,656 | 0.2799 | 7.890 | 7.890 | 8.048 | 7.890 | 9.310 | 162,409 | 8.8336 | -7.41% |
| 2010-12-02 | 0 | 0.270 | 0.270 | 0.280 | 0.245 | 0.320 | 20,100,000 | 5,655,800 | 0.2814 | 8.521 | 8.521 | 8.837 | 7.732 | 10.10 | 636,886 | 8.8804 | 10.20% |
| 2010-12-01 | 0 | 0.245 | 0.245 | 0.250 | 0.244 | 0.250 | 1,480,000 | 362,800 | 0.2451 | 7.732 | 7.732 | 7.890 | 7.701 | 7.890 | 46,895 | 7.7364 | -2.00% |
| 2010-11-30 | 0 | 0.250 | 0.240 | 0.250 | 0.225 | 0.255 | 2,044,800 | 499,104 | 0.2441 | 7.890 | 7.574 | 7.890 | 7.101 | 8.048 | 64,791 | 7.7033 | 8.70% |
| 2010-11-29 | 0 | 0.230 | 0.225 | 0.230 | 0.210 | 0.240 | 4,026,000 | 930,970 | 0.2312 | 7.259 | 7.101 | 7.259 | 6.628 | 7.574 | 127,567 | 7.2979 | 5.99% |
| 2010-11-26 | 0 | 0.217 | 0.216 | 0.225 | 0.172 | 0.250 | 3,520,000 | 764,480 | 0.2172 | 6.848 | 6.817 | 7.101 | 5.428 | 7.890 | 111,534 | 6.8542 | 27.65% |
| 2010-11-25 | 0 | 0.170 | 0.165 | 0.179 | 0.170 | 0.175 | 800,000 | 136,400 | 0.1705 | 5.365 | 5.207 | 5.649 | 5.365 | 5.523 | 25,349 | 5.3809 | 0.00% |
| 2010-11-24 | 0 | 0.170 | 0.162 | 0.175 | - | - | 0 | 0 | - | 5.365 | 5.113 | 5.523 | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 0.170 | 0.168 | 0.175 | 0.170 | 0.170 | 2,880,000 | 489,600 | 0.1700 | 5.365 | 5.302 | 5.523 | 5.365 | 5.365 | 91,255 | 5.3652 | 0.00% |
| 2010-11-22 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 2,160,000 | 367,200 | 0.1700 | 5.365 | 5.365 | 5.523 | 5.365 | 5.365 | 68,442 | 5.3652 | -2.30% |
| 2010-11-19 | 0 | 0.174 | 0.174 | 0.188 | 0.173 | 0.173 | 104,000 | 17,800 | 0.1712 | 5.491 | 5.491 | 5.933 | 5.460 | 5.460 | 3,295 | 5.4016 | -2.79% |
| 2010-11-18 | 0 | 0.179 | 0.176 | 0.179 | 0.178 | 0.181 | 640,000 | 114,640 | 0.1791 | 5.649 | 5.555 | 5.649 | 5.618 | 5.712 | 20,279 | 5.6531 | 4.07% |
| 2010-11-17 | 0 | 0.172 | 0.170 | 0.189 | 0.160 | 0.172 | 1,840,000 | 310,000 | 0.1685 | 5.428 | 5.365 | 5.965 | 5.050 | 5.428 | 58,302 | 5.3171 | 1.18% |
| 2010-11-16 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 2,960,000 | 488,320 | 0.1650 | 5.365 | 5.050 | 5.365 | 5.050 | 5.365 | 93,790 | 5.2065 | 1.19% |
| 2010-11-15 | 0 | 0.168 | 0.168 | 0.174 | 0.168 | 0.180 | 1,340,000 | 229,360 | 0.1712 | 5.302 | 5.302 | 5.491 | 5.302 | 5.681 | 42,459 | 5.4019 | -6.67% |
| 2010-11-12 | 0 | 0.180 | 0.169 | 0.188 | 0.180 | 0.180 | 560,000 | 100,800 | 0.1800 | 5.681 | 5.334 | 5.933 | 5.681 | 5.681 | 17,744 | 5.6808 | 0.00% |
| 2010-11-11 | 0 | 0.180 | 0.172 | 0.180 | - | - | 0 | 0 | - | 5.681 | 5.428 | 5.681 | - | - | 0 | - | 0.00% |
| 2010-11-10 | 0 | 0.180 | 0.172 | 0.181 | - | - | 3,000 | 594 | 0.1980 | 5.681 | 5.428 | 5.712 | - | - | 95 | 6.2488 | 0.00% |
| 2010-11-09 | 0 | 0.180 | 0.173 | 0.182 | 0.165 | 0.180 | 3,200,000 | 550,000 | 0.1719 | 5.681 | 5.460 | 5.744 | 5.207 | 5.681 | 101,395 | 5.4243 | -2.17% |
| 2010-11-08 | 0 | 0.184 | 0.177 | 0.185 | 0.178 | 0.191 | 963,000 | 175,390 | 0.1821 | 5.807 | 5.586 | 5.839 | 5.618 | 6.028 | 30,514 | 5.7479 | 5.14% |
| 2010-11-05 | 0 | 0.175 | 0.174 | 0.190 | 0.167 | 0.188 | 6,000,000 | 1,048,560 | 0.1748 | 5.523 | 5.491 | 5.996 | 5.270 | 5.933 | 190,115 | 5.5154 | -3.85% |
| 2010-11-04 | 0 | 0.182 | 0.182 | 0.192 | 0.181 | 0.184 | 560,000 | 102,080 | 0.1823 | 5.744 | 5.744 | 6.059 | 5.712 | 5.807 | 17,744 | 5.7529 | -4.21% |
| 2010-11-03 | 0 | 0.190 | 0.187 | 0.195 | 0.185 | 0.190 | 1,680,000 | 315,280 | 0.1877 | 5.996 | 5.902 | 6.154 | 5.839 | 5.996 | 53,232 | 5.9227 | -2.56% |
| 2010-11-02 | 0 | 0.195 | 0.189 | 0.197 | 0.188 | 0.199 | 780,000 | 148,400 | 0.1903 | 6.154 | 5.965 | 6.217 | 5.933 | 6.280 | 24,715 | 6.0045 | -2.50% |
| 2010-11-01 | 0 | 0.200 | 0.193 | 0.200 | 0.186 | 0.200 | 5,440,000 | 1,042,720 | 0.1917 | 6.312 | 6.091 | 6.312 | 5.870 | 6.312 | 172,371 | 6.0493 | 6.95% |
| 2010-10-29 | 0 | 0.187 | 0.181 | 0.187 | 0.171 | 0.210 | 2,160,000 | 396,000 | 0.1833 | 5.902 | 5.712 | 5.902 | 5.397 | 6.628 | 68,442 | 5.7860 | 2.19% |
| 2010-10-28 | 0 | 0.183 | 0.177 | 0.185 | 0.180 | 0.186 | 1,360,000 | 246,960 | 0.1816 | 5.775 | 5.586 | 5.839 | 5.681 | 5.870 | 43,093 | 5.7309 | 1.67% |
| 2010-10-27 | 0 | 0.180 | 0.168 | 0.182 | 0.162 | 0.187 | 5,778,000 | 1,024,510 | 0.1773 | 5.681 | 5.302 | 5.744 | 5.113 | 5.902 | 183,081 | 5.5959 | -1.64% |
| 2010-10-26 | 0 | 0.183 | 0.182 | 0.188 | 0.183 | 0.190 | 1,240,000 | 234,440 | 0.1891 | 5.775 | 5.744 | 5.933 | 5.775 | 5.996 | 39,291 | 5.9668 | 0.55% |
| 2010-10-25 | 0 | 0.182 | 0.180 | 0.186 | 0.165 | 0.190 | 6,620,000 | 1,189,100 | 0.1796 | 5.744 | 5.681 | 5.870 | 5.207 | 5.996 | 209,761 | 5.6688 | 10.30% |
| 2010-10-22 | 0 | 0.165 | 0.160 | 0.171 | - | - | 0 | 0 | - | 5.207 | 5.050 | 5.397 | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 0.165 | 0.165 | 0.172 | 0.164 | 0.172 | 1,060,000 | 177,360 | 0.1673 | 5.207 | 5.207 | 5.428 | 5.176 | 5.428 | 33,587 | 5.2806 | -5.71% |
| 2010-10-20 | 0 | 0.175 | 0.171 | 0.183 | 0.150 | 0.187 | 7,860,000 | 1,358,000 | 0.1728 | 5.523 | 5.397 | 5.775 | 4.734 | 5.902 | 249,051 | 5.4527 | 8.02% |
| 2010-10-19 | 0 | 0.162 | 0.162 | 0.164 | 0.140 | 0.165 | 6,340,000 | 1,012,120 | 0.1596 | 5.113 | 5.113 | 5.176 | 4.418 | 5.207 | 200,889 | 5.0382 | 17.39% |
| 2010-10-18 | 0 | 0.138 | 0.137 | 0.145 | 0.133 | 0.165 | 8,700,000 | 1,292,020 | 0.1485 | 4.355 | 4.324 | 4.576 | 4.197 | 5.207 | 275,667 | 4.6869 | 6.15% |
| 2010-10-15 | 0 | 0.130 | 0.130 | 0.133 | 0.123 | 0.130 | 1,120,000 | 141,040 | 0.1259 | 4.103 | 4.103 | 4.197 | 3.882 | 4.103 | 35,488 | 3.9743 | 2.36% |
| 2010-10-14 | 0 | 0.127 | 0.114 | 0.128 | 0.120 | 0.128 | 2,400,000 | 300,240 | 0.1251 | 4.008 | 3.598 | 4.040 | 3.787 | 4.040 | 76,046 | 3.9481 | 3.25% |
| 2010-10-13 | 0 | 0.123 | 0.120 | 0.123 | 0.103 | 0.123 | 2,820,000 | 334,440 | 0.1186 | 3.882 | 3.787 | 3.882 | 3.251 | 3.882 | 89,354 | 3.7429 | 18.27% |
| 2010-10-12 | 0 | 0.104 | 0.102 | 0.115 | - | - | 0 | 0 | - | 3.282 | 3.219 | 3.629 | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | 0.104 | 0.102 | 0.117 | - | - | 20,000 | 2,060 | 0.1030 | 3.282 | 3.219 | 3.692 | - | - | 634 | 3.2507 | 0.00% |
| 2010-10-08 | 0 | 0.104 | 0.103 | 0.109 | 0.103 | 0.105 | 560,000 | 58,240 | 0.1040 | 3.282 | 3.251 | 3.440 | 3.251 | 3.314 | 17,744 | 3.2822 | 4.00% |
| 2010-10-07 | 0 | 0.100 | 0.100 | 0.108 | 0.098 | 0.098 | 80,000 | 7,840 | 0.0980 | 3.156 | 3.156 | 3.408 | 3.093 | 3.093 | 2,535 | 3.0929 | -4.76% |
| 2010-10-06 | 0 | 0.105 | 0.098 | 0.105 | 0.105 | 0.105 | 2,240,000 | 235,200 | 0.1050 | 3.314 | 3.093 | 3.314 | 3.314 | 3.314 | 70,976 | 3.3138 | 5.00% |
| 2010-10-05 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.100 | 240,000 | 24,000 | 0.1000 | 3.156 | 3.156 | 3.377 | 3.156 | 3.156 | 7,605 | 3.1560 | 0.00% |
| 2010-10-04 | 0 | 0.100 | 0.100 | 0.107 | 0.097 | 0.100 | 320,000 | 31,520 | 0.0985 | 3.156 | 3.156 | 3.377 | 3.061 | 3.156 | 10,139 | 3.1086 | 0.00% |
| 2010-09-30 | 0 | 0.100 | 0.097 | 0.107 | - | - | 0 | 0 | - | 3.156 | 3.061 | 3.377 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 0.100 | 0.099 | 0.107 | 0.098 | 0.100 | 1,840,000 | 183,840 | 0.0999 | 3.156 | 3.124 | 3.377 | 3.093 | 3.156 | 58,302 | 3.1532 | -0.99% |
| 2010-09-28 | 0 | 0.101 | 0.097 | 0.109 | - | - | 0 | 0 | - | 3.188 | 3.061 | 3.440 | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 0.101 | 0.101 | 0.109 | 0.100 | 0.110 | 1,360,000 | 144,160 | 0.1060 | 3.188 | 3.188 | 3.440 | 3.156 | 3.472 | 43,093 | 3.3453 | -8.18% |
| 2010-09-24 | 0 | 0.110 | 0.105 | 0.119 | 0.110 | 0.110 | 1,808,000 | 198,400 | 0.1097 | 3.472 | 3.314 | 3.756 | 3.472 | 3.472 | 57,288 | 3.4632 | 6.80% |
| 2010-09-22 | 0 | 0.103 | 0.103 | 0.111 | 0.102 | 0.120 | 2,400,000 | 246,640 | 0.1028 | 3.251 | 3.251 | 3.503 | 3.219 | 3.787 | 76,046 | 3.2433 | 0.98% |
| 2010-09-21 | 0 | 0.102 | 0.095 | 0.102 | - | - | 0 | 0 | - | 3.219 | 2.998 | 3.219 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 0.102 | 0.095 | 0.102 | 0.102 | 0.102 | 960,000 | 97,920 | 0.1020 | 3.219 | 2.998 | 3.219 | 3.219 | 3.219 | 30,418 | 3.2191 | 0.00% |
| 2010-09-17 | 0 | 0.102 | 0.100 | 0.102 | 0.102 | 0.120 | 2,400,000 | 250,080 | 0.1042 | 3.219 | 3.156 | 3.219 | 3.219 | 3.787 | 76,046 | 3.2885 | -4.67% |
| 2010-09-16 | 0 | 0.107 | 0.098 | 0.110 | 0.107 | 0.108 | 1,840,000 | 197,840 | 0.1075 | 3.377 | 3.093 | 3.472 | 3.377 | 3.408 | 58,302 | 3.3934 | -3.60% |
| 2010-09-15 | 0 | 0.111 | 0.105 | 0.111 | 0.105 | 0.111 | 1,440,000 | 152,160 | 0.1057 | 3.503 | 3.314 | 3.503 | 3.314 | 3.503 | 45,628 | 3.3348 | 1.83% |
| 2010-09-14 | 0 | 0.109 | 0.105 | 0.110 | 0.104 | 0.110 | 800,000 | 85,840 | 0.1073 | 3.440 | 3.314 | 3.472 | 3.282 | 3.472 | 25,349 | 3.3864 | -2.68% |
| 2010-09-13 | 0 | 0.112 | 0.101 | 0.112 | 0.112 | 0.112 | 80,000 | 8,960 | 0.1120 | 3.535 | 3.188 | 3.535 | 3.535 | 3.535 | 2,535 | 3.5347 | 7.69% |
| 2010-09-10 | 0 | 0.104 | 0.098 | 0.105 | 0.104 | 0.105 | 480,000 | 50,000 | 0.1042 | 3.282 | 3.093 | 3.314 | 3.282 | 3.314 | 15,209 | 3.2875 | 1.96% |
| 2010-09-09 | 0 | 0.102 | 0.093 | 0.104 | - | - | 0 | 0 | - | 3.219 | 2.935 | 3.282 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.102 | 0.092 | 0.106 | - | - | 5,920,000 | 618,640 | 0.1045 | 3.219 | 2.904 | 3.345 | - | - | 187,580 | 3.2980 | 0.00% |
| 2010-09-07 | 0 | 0.102 | 0.097 | 0.104 | - | - | 0 | 0 | - | 3.219 | 3.061 | 3.282 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 0.102 | 0.101 | 0.107 | 0.101 | 0.102 | 660,000 | 66,780 | 0.1012 | 3.219 | 3.188 | 3.377 | 3.188 | 3.219 | 20,913 | 3.1933 | -7.27% |
| 2010-09-03 | 0 | 0.110 | 0.105 | 0.115 | 0.105 | 0.110 | 320,000 | 34,080 | 0.1065 | 3.472 | 3.314 | 3.629 | 3.314 | 3.472 | 10,139 | 3.3611 | -4.35% |
| 2010-09-02 | 0 | 0.115 | 0.103 | 0.115 | 0.105 | 0.115 | 480,000 | 52,800 | 0.1100 | 3.629 | 3.251 | 3.629 | 3.314 | 3.629 | 15,209 | 3.4716 | 4.55% |
| 2010-09-01 | 0 | 0.110 | 0.102 | 0.110 | 0.100 | 0.110 | 3,760,000 | 411,200 | 0.1094 | 3.472 | 3.219 | 3.472 | 3.156 | 3.472 | 119,139 | 3.4514 | 0.00% |
| 2010-08-31 | 0 | 0.110 | 0.094 | 0.110 | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 3.472 | 2.967 | 3.472 | 3.472 | 3.472 | 2,535 | 3.4716 | 4.76% |
| 2010-08-30 | 0 | 0.105 | 0.096 | 0.110 | 0.099 | 0.105 | 1,440,000 | 148,800 | 0.1033 | 3.314 | 3.030 | 3.472 | 3.124 | 3.314 | 45,628 | 3.2612 | 10.53% |
| 2010-08-27 | 0 | 0.095 | 0.095 | 0.105 | 0.094 | 0.095 | 800,000 | 75,840 | 0.0948 | 2.998 | 2.998 | 3.314 | 2.967 | 2.998 | 25,349 | 2.9919 | -11.21% |
| 2010-08-26 | 0 | 0.107 | 0.097 | 0.115 | - | - | 0 | 0 | - | 3.377 | 3.061 | 3.629 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.107 | 0.096 | 0.107 | 0.100 | 0.107 | 320,000 | 33,120 | 0.1035 | 3.377 | 3.030 | 3.377 | 3.156 | 3.377 | 10,139 | 3.2664 | 2.88% |
| 2010-08-24 | 0 | 0.104 | 0.098 | 0.104 | 0.098 | 0.138 | 10,010,000 | 1,144,320 | 0.1143 | 3.282 | 3.093 | 3.282 | 3.093 | 4.355 | 317,176 | 3.6078 | -3.70% |
| 2010-08-23 | 0 | 0.108 | 0.107 | 0.115 | 0.099 | 0.118 | 8,640,000 | 977,360 | 0.1131 | 3.408 | 3.377 | 3.629 | 3.124 | 3.724 | 273,766 | 3.5701 | 20.00% |
| 2010-08-20 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 2.840 | 2.588 | 2.840 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 0.090 | 0.082 | 0.095 | - | - | 0 | 0 | - | 2.840 | 2.588 | 2.998 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 0.090 | 0.082 | 0.090 | 0.090 | 0.090 | 160,000 | 14,400 | 0.0900 | 2.840 | 2.588 | 2.840 | 2.840 | 2.840 | 5,070 | 2.8404 | 0.00% |
| 2010-08-17 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 2.840 | 2.840 | 2.998 | 2.840 | 2.840 | 2,535 | 2.8404 | 0.00% |
| 2010-08-16 | 0 | 0.090 | 0.082 | 0.096 | - | - | 0 | 0 | - | 2.840 | 2.588 | 3.030 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 0.090 | 0.088 | 0.094 | - | - | 0 | 0 | - | 2.840 | 2.777 | 2.967 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 0.090 | 0.090 | 0.097 | 0.090 | 0.090 | 480,000 | 43,200 | 0.0900 | 2.840 | 2.840 | 3.061 | 2.840 | 2.840 | 15,209 | 2.8404 | -1.10% |
| 2010-08-11 | 0 | 0.091 | 0.090 | 0.099 | - | - | 0 | 0 | - | 2.872 | 2.840 | 3.124 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 0.091 | 0.091 | 0.096 | 0.091 | 0.093 | 400,000 | 37,040 | 0.0926 | 2.872 | 2.872 | 3.030 | 2.872 | 2.935 | 12,674 | 2.9224 | 1.11% |
| 2010-08-09 | 0 | 0.090 | 0.090 | 0.094 | - | - | 0 | 0 | - | 2.840 | 2.840 | 2.967 | - | - | 0 | - | 2.27% |
| 2010-08-06 | 0 | 0.088 | 0.088 | 0.095 | 0.088 | 0.088 | 133,480 | 11,746 | 0.0880 | 2.777 | 2.777 | 2.998 | 2.777 | 2.777 | 4,229 | 2.7772 | 0.00% |
| 2010-08-05 | 0 | 0.088 | 0.088 | 0.095 | - | - | 0 | 0 | - | 2.777 | 2.777 | 2.998 | - | - | 0 | - | 0.00% |
| 2010-08-04 | 0 | 0.088 | 0.088 | 0.096 | - | - | 0 | 0 | - | 2.777 | 2.777 | 3.030 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 0.088 | 0.086 | 0.094 | 0.088 | 0.089 | 480,000 | 42,480 | 0.0885 | 2.777 | 2.714 | 2.967 | 2.777 | 2.809 | 15,209 | 2.7930 | -8.33% |
| 2010-08-02 | 0 | 0.096 | 0.087 | 0.096 | 0.096 | 0.096 | 160,000 | 15,360 | 0.0960 | 3.030 | 2.746 | 3.030 | 3.030 | 3.030 | 5,070 | 3.0297 | 1.05% |
| 2010-07-30 | 0 | 0.095 | 0.095 | 0.099 | - | - | 0 | 0 | - | 2.998 | 2.998 | 3.124 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 0.095 | 0.086 | 0.099 | - | - | 0 | 0 | - | 2.998 | 2.714 | 3.124 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 0.095 | 0.085 | 0.099 | 0.092 | 0.095 | 480,000 | 45,120 | 0.0940 | 2.998 | 2.683 | 3.124 | 2.904 | 2.998 | 15,209 | 2.9666 | 3.26% |
| 2010-07-27 | 0 | 0.092 | 0.085 | 0.092 | - | - | 0 | 0 | - | 2.904 | 2.683 | 2.904 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.092 | 0.088 | 0.092 | - | - | 0 | 0 | - | 2.904 | 2.777 | 2.904 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 0.092 | 0.085 | 0.093 | 0.092 | 0.092 | 6,000,000 | 552,000 | 0.0920 | 2.904 | 2.683 | 2.935 | 2.904 | 2.904 | 190,115 | 2.9035 | 0.00% |
| 2010-07-22 | 0 | 0.092 | 0.083 | 0.094 | - | - | 0 | 0 | - | 2.904 | 2.619 | 2.967 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 0.092 | 0.086 | 0.095 | 0.086 | 0.092 | 2,080,000 | 190,880 | 0.0918 | 2.904 | 2.714 | 2.998 | 2.714 | 2.904 | 65,907 | 2.8962 | 6.98% |
| 2010-07-20 | 0 | 0.086 | 0.080 | 0.095 | - | - | 0 | 0 | - | 2.714 | 2.525 | 2.998 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 0.086 | 0.082 | 0.089 | - | - | 0 | 0 | - | 2.714 | 2.588 | 2.809 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.086 | 0.081 | 0.087 | 0.079 | 0.086 | 1,580,000 | 131,520 | 0.0832 | 2.714 | 2.556 | 2.746 | 2.493 | 2.714 | 50,064 | 2.6271 | 3.61% |
| 2010-07-15 | 0 | 0.083 | 0.083 | 0.089 | 0.083 | 0.085 | 800,000 | 67,280 | 0.0841 | 2.619 | 2.619 | 2.809 | 2.619 | 2.683 | 25,349 | 2.6542 | -7.78% |
| 2010-07-14 | 0 | 0.090 | 0.086 | 0.094 | 0.085 | 0.090 | 640,000 | 55,360 | 0.0865 | 2.840 | 2.714 | 2.967 | 2.683 | 2.840 | 20,279 | 2.7299 | -6.25% |
| 2010-07-13 | 0 | 0.096 | 0.087 | 0.097 | - | - | 0 | 0 | - | 3.030 | 2.746 | 3.061 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 0.096 | 0.086 | 0.097 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 3.030 | 2.714 | 3.061 | 3.030 | 3.030 | 2,535 | 3.0297 | 6.67% |
| 2010-07-09 | 0 | 0.090 | 0.087 | 0.097 | 0.090 | 0.090 | 240,000 | 21,600 | 0.0900 | 2.840 | 2.746 | 3.061 | 2.840 | 2.840 | 7,605 | 2.8404 | 0.00% |
| 2010-07-08 | 0 | 0.090 | 0.090 | 0.100 | - | - | 0 | 0 | - | 2.840 | 2.840 | 3.156 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 0.090 | 0.085 | 0.100 | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 2.840 | 2.683 | 3.156 | 2.840 | 2.840 | 2,535 | 2.8404 | -1.10% |
| 2010-07-06 | 0 | 0.091 | 0.091 | 0.098 | 0.090 | 0.091 | 240,000 | 21,680 | 0.0903 | 2.872 | 2.872 | 3.093 | 2.840 | 2.872 | 7,605 | 2.8509 | -9.00% |
| 2010-07-05 | 0 | 0.100 | 0.091 | 0.110 | - | - | 0 | 0 | - | 3.156 | 2.872 | 3.472 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 3.156 | 2.904 | 3.472 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.100 | 0.093 | 0.105 | - | - | 0 | 0 | - | 3.156 | 2.935 | 3.314 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.100 | 0.093 | 0.100 | - | - | 0 | 0 | - | 3.156 | 2.935 | 3.156 | - | - | 0 | - | -0.99% |
| 2010-06-28 | 0 | 0.101 | 0.095 | 0.103 | - | - | 0 | 0 | - | 3.188 | 2.998 | 3.251 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.101 | 0.099 | 0.108 | - | - | 0 | 0 | - | 3.188 | 3.124 | 3.408 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.101 | 0.099 | 0.107 | 0.101 | 0.101 | 800,000 | 80,800 | 0.1010 | 3.188 | 3.124 | 3.377 | 3.188 | 3.188 | 25,349 | 3.1875 | 2.02% |
| 2010-06-23 | 0 | 0.099 | 0.099 | 0.106 | 0.099 | 0.100 | 560,000 | 55,840 | 0.0997 | 3.124 | 3.124 | 3.345 | 3.124 | 3.156 | 17,744 | 3.1470 | -2.94% |
| 2010-06-22 | 0 | 0.102 | 0.102 | 0.107 | 0.100 | 0.102 | 2,000,000 | 202,080 | 0.1010 | 3.219 | 3.219 | 3.377 | 3.156 | 3.219 | 63,372 | 3.1888 | -3.77% |
| 2010-06-21 | 0 | 0.106 | 0.106 | 0.110 | 0.102 | 0.110 | 640,000 | 69,120 | 0.1080 | 3.345 | 3.345 | 3.472 | 3.219 | 3.472 | 20,279 | 3.4085 | 4.95% |
| 2010-06-18 | 0 | 0.101 | 0.101 | 0.109 | 0.100 | 0.100 | 180,000 | 17,800 | 0.0989 | 3.188 | 3.188 | 3.440 | 3.156 | 3.156 | 5,703 | 3.1209 | 1.00% |
| 2010-06-17 | 0 | 0.100 | 0.099 | 0.108 | 0.099 | 0.100 | 1,200,000 | 119,840 | 0.0999 | 3.156 | 3.124 | 3.408 | 3.124 | 3.156 | 38,023 | 3.1518 | 0.00% |
| 2010-06-15 | 0 | 0.100 | 0.100 | 0.107 | - | - | 0 | 0 | - | 3.156 | 3.156 | 3.377 | - | - | 0 | - | 5.26% |
| 2010-06-14 | 0 | 0.095 | 0.095 | 0.107 | 0.093 | 0.093 | 80,000 | 7,440 | 0.0930 | 2.998 | 2.998 | 3.377 | 2.935 | 2.935 | 2,535 | 2.9351 | -2.06% |
| 2010-06-11 | 0 | 0.097 | 0.096 | 0.102 | 0.097 | 0.097 | 80,000 | 7,760 | 0.0970 | 3.061 | 3.030 | 3.219 | 3.061 | 3.061 | 2,535 | 3.0613 | 2.11% |
| 2010-06-10 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.101 | 320,000 | 30,880 | 0.0965 | 2.998 | 2.998 | 3.124 | 2.998 | 3.188 | 10,139 | 3.0455 | -5.94% |
| 2010-06-09 | 0 | 0.101 | 0.095 | 0.102 | - | - | 0 | 0 | - | 3.188 | 2.998 | 3.219 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.101 | 0.094 | 0.101 | - | - | 0 | 0 | - | 3.188 | 2.967 | 3.188 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 0.101 | 0.095 | 0.101 | - | - | 0 | 0 | - | 3.188 | 2.998 | 3.188 | - | - | 0 | - | -0.98% |
| 2010-06-04 | 0 | 0.102 | 0.097 | 0.102 | 0.091 | 0.102 | 1,120,000 | 105,040 | 0.0938 | 3.219 | 3.061 | 3.219 | 2.872 | 3.219 | 35,488 | 2.9599 | -5.56% |
| 2010-06-03 | 0 | 0.108 | 0.098 | 0.114 | 0.108 | 0.108 | 480,000 | 51,840 | 0.1080 | 3.408 | 3.093 | 3.598 | 3.408 | 3.408 | 15,209 | 3.4085 | 0.00% |
| 2010-06-02 | 0 | 0.108 | 0.108 | 0.120 | 0.103 | 0.108 | 1,040,000 | 108,880 | 0.1047 | 3.408 | 3.408 | 3.787 | 3.251 | 3.408 | 32,953 | 3.3041 | 0.93% |
| 2010-06-01 | 0 | 0.107 | 0.100 | 0.107 | 0.090 | 0.107 | 1,920,000 | 179,360 | 0.0934 | 3.377 | 3.156 | 3.377 | 2.840 | 3.377 | 60,837 | 2.9482 | 7.00% |
| 2010-05-31 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 3.156 | 2.904 | 3.472 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 0.100 | 0.100 | 0.113 | 0.100 | 0.105 | 800,000 | 82,240 | 0.1028 | 3.156 | 3.156 | 3.566 | 3.156 | 3.314 | 25,349 | 3.2443 | -10.71% |
| 2010-05-27 | 0 | 0.112 | 0.100 | 0.112 | 0.112 | 0.112 | 80,000 | 8,960 | 0.1120 | 3.535 | 3.156 | 3.535 | 3.535 | 3.535 | 2,535 | 3.5347 | 14.29% |
| 2010-05-26 | 0 | 0.098 | 0.091 | 0.112 | - | - | 0 | 0 | - | 3.093 | 2.872 | 3.535 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.098 | 0.095 | 0.112 | 0.098 | 0.100 | 200,000 | 19,440 | 0.0972 | 3.093 | 2.998 | 3.535 | 3.093 | 3.156 | 6,337 | 3.0676 | -13.27% |
| 2010-05-24 | 0 | 0.113 | 0.094 | 0.113 | - | - | 0 | 0 | - | 3.566 | 2.967 | 3.566 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.113 | 0.100 | 0.113 | 0.113 | 0.113 | 160,000 | 18,080 | 0.1130 | 3.566 | 3.156 | 3.566 | 3.566 | 3.566 | 5,070 | 3.5663 | 0.00% |
| 2010-05-19 | 0 | 0.113 | 0.106 | 0.119 | 0.100 | 0.113 | 960,000 | 100,080 | 0.1043 | 3.566 | 3.345 | 3.756 | 3.156 | 3.566 | 30,418 | 3.2901 | -7.38% |
| 2010-05-18 | 0 | 0.122 | 0.119 | 0.123 | 0.120 | 0.122 | 160,000 | 19,360 | 0.1210 | 3.850 | 3.756 | 3.882 | 3.787 | 3.850 | 5,070 | 3.8187 | -1.61% |
| 2010-05-17 | 0 | 0.124 | 0.111 | 0.124 | - | - | 0 | 0 | - | 3.913 | 3.503 | 3.913 | - | - | 0 | - | -0.80% |
| 2010-05-14 | 0 | 0.125 | 0.115 | 0.132 | 0.120 | 0.130 | 560,000 | 70,000 | 0.1250 | 3.945 | 3.629 | 4.166 | 3.787 | 4.103 | 17,744 | 3.9450 | -3.85% |
| 2010-05-13 | 0 | 0.130 | 0.122 | 0.132 | - | - | 0 | 0 | - | 4.103 | 3.850 | 4.166 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.130 | 0.122 | 0.134 | 0.130 | 0.130 | 380,000 | 48,500 | 0.1276 | 4.103 | 3.850 | 4.229 | 4.103 | 4.103 | 12,041 | 4.0280 | 0.00% |
| 2010-05-11 | 0 | 0.130 | 0.126 | 0.137 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.103 | 3.977 | 4.324 | 4.103 | 4.103 | 2,535 | 4.1028 | 0.00% |
| 2010-05-10 | 0 | 0.130 | 0.125 | 0.137 | - | - | 0 | 0 | - | 4.103 | 3.945 | 4.324 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 0.130 | 0.120 | 0.132 | 0.130 | 0.130 | 320,000 | 41,600 | 0.1300 | 4.103 | 3.787 | 4.166 | 4.103 | 4.103 | 10,139 | 4.1028 | 2.36% |
| 2010-05-06 | 0 | 0.127 | 0.127 | 0.139 | 0.127 | 0.130 | 240,000 | 30,960 | 0.1290 | 4.008 | 4.008 | 4.387 | 4.008 | 4.103 | 7,605 | 4.0712 | -9.29% |
| 2010-05-05 | 0 | 0.140 | 0.129 | 0.140 | - | - | 0 | 0 | - | 4.418 | 4.071 | 4.418 | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 0.140 | 0.135 | 0.140 | 0.136 | 0.140 | 1,680,000 | 231,600 | 0.1379 | 4.418 | 4.261 | 4.418 | 4.292 | 4.418 | 53,232 | 4.3507 | 2.19% |
| 2010-05-03 | 0 | 0.137 | 0.137 | 0.143 | 0.137 | 0.144 | 720,000 | 102,640 | 0.1426 | 4.324 | 4.324 | 4.513 | 4.324 | 4.545 | 22,814 | 4.4990 | -4.86% |
| 2010-04-30 | 0 | 0.144 | 0.139 | 0.145 | 0.127 | 0.156 | 6,640,000 | 950,240 | 0.1431 | 4.545 | 4.387 | 4.576 | 4.008 | 4.923 | 210,394 | 4.5165 | 5.11% |
| 2010-04-29 | 0 | 0.137 | 0.130 | 0.138 | 0.137 | 0.138 | 640,000 | 88,080 | 0.1376 | 4.324 | 4.103 | 4.355 | 4.324 | 4.355 | 20,279 | 4.3434 | -0.72% |
| 2010-04-28 | 0 | 0.138 | 0.132 | 0.138 | 0.134 | 0.149 | 1,120,000 | 156,240 | 0.1395 | 4.355 | 4.166 | 4.355 | 4.229 | 4.702 | 35,488 | 4.4026 | 3.76% |
| 2010-04-27 | 0 | 0.133 | 0.132 | 0.135 | 0.130 | 0.164 | 20,480,000 | 3,047,120 | 0.1488 | 4.197 | 4.166 | 4.261 | 4.103 | 5.176 | 648,927 | 4.6956 | -2.21% |
| 2010-04-26 | 0 | 0.136 | 0.133 | 0.140 | 0.127 | 0.150 | 2,220,000 | 309,640 | 0.1395 | 4.292 | 4.197 | 4.418 | 4.008 | 4.734 | 70,343 | 4.4019 | 7.09% |
| 2010-04-23 | 0 | 0.127 | 0.122 | 0.127 | - | - | 0 | 0 | - | 4.008 | 3.850 | 4.008 | - | - | 0 | - | -0.78% |
| 2010-04-22 | 0 | 0.128 | 0.125 | 0.128 | 0.121 | 0.128 | 1,040,000 | 128,160 | 0.1232 | 4.040 | 3.945 | 4.040 | 3.819 | 4.040 | 32,953 | 3.8891 | 0.00% |
| 2010-04-21 | 0 | 0.128 | 0.127 | 0.135 | 0.125 | 0.130 | 480,000 | 61,120 | 0.1273 | 4.040 | 4.008 | 4.261 | 3.945 | 4.103 | 15,209 | 4.0186 | -5.88% |
| 2010-04-20 | 0 | 0.136 | 0.135 | 0.150 | 0.136 | 0.155 | 660,000 | 95,640 | 0.1449 | 4.292 | 4.261 | 4.734 | 4.292 | 4.892 | 20,913 | 4.5733 | -2.86% |
| 2010-04-19 | 0 | 0.140 | 0.133 | 0.140 | 0.125 | 0.150 | 1,120,000 | 155,600 | 0.1389 | 4.418 | 4.197 | 4.418 | 3.945 | 4.734 | 35,488 | 4.3846 | 15.70% |
| 2010-04-16 | 0 | 0.121 | 0.119 | 0.130 | 0.121 | 0.121 | 240,000 | 29,040 | 0.1210 | 3.819 | 3.756 | 4.103 | 3.819 | 3.819 | 7,605 | 3.8187 | -9.70% |
| 2010-04-15 | 0 | 0.134 | 0.121 | 0.139 | - | - | 0 | 0 | - | 4.229 | 3.819 | 4.387 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 0.134 | 0.120 | 0.135 | 0.134 | 0.135 | 160,000 | 21,520 | 0.1345 | 4.229 | 3.787 | 4.261 | 4.229 | 4.261 | 5,070 | 4.2448 | 7.20% |
| 2010-04-13 | 0 | 0.125 | 0.111 | 0.139 | - | - | 0 | 0 | - | 3.945 | 3.503 | 4.387 | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 0.125 | 0.112 | 0.138 | - | - | 0 | 0 | - | 3.945 | 3.535 | 4.355 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 0.125 | 0.111 | 0.137 | - | - | 0 | 0 | - | 3.945 | 3.503 | 4.324 | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | 0.125 | 0.112 | 0.140 | - | - | 0 | 0 | - | 3.945 | 3.535 | 4.418 | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 0.125 | 0.111 | 0.135 | - | - | 0 | 0 | - | 3.945 | 3.503 | 4.261 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 0.125 | 0.110 | 0.139 | - | - | 570,000 | 71,000 | 0.1246 | 3.945 | 3.472 | 4.387 | - | - | 18,061 | 3.9311 | 0.00% |
| 2010-03-31 | 0 | 0.125 | 0.111 | 0.135 | - | - | 0 | 0 | - | 3.945 | 3.503 | 4.261 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 0.125 | 0.115 | 0.134 | - | - | 0 | 0 | - | 3.945 | 3.629 | 4.229 | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 0.125 | 0.120 | 0.139 | - | - | 0 | 0 | - | 3.945 | 3.787 | 4.387 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 0.125 | 0.120 | 0.133 | 0.125 | 0.130 | 1,040,000 | 134,000 | 0.1288 | 3.945 | 3.787 | 4.197 | 3.945 | 4.103 | 32,953 | 4.0664 | -3.85% |
| 2010-03-25 | 0 | 0.130 | 0.118 | 0.137 | - | - | 0 | 0 | - | 4.103 | 3.724 | 4.324 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 0.130 | 0.116 | 0.140 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.103 | 3.661 | 4.418 | 4.103 | 4.103 | 2,535 | 4.1028 | 0.00% |
| 2010-03-23 | 0 | 0.130 | 0.116 | 0.137 | - | - | 0 | 0 | - | 4.103 | 3.661 | 4.324 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 0.130 | 0.128 | 0.138 | 0.130 | 0.130 | 1,760,000 | 228,800 | 0.1300 | 4.103 | 4.040 | 4.355 | 4.103 | 4.103 | 55,767 | 4.1028 | 0.78% |
| 2010-03-19 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.132 | 240,000 | 31,200 | 0.1300 | 4.071 | 4.071 | 4.103 | 4.071 | 4.166 | 7,605 | 4.1028 | 0.00% |
| 2010-03-18 | 0 | 0.129 | 0.115 | 0.129 | - | - | 0 | 0 | - | 4.071 | 3.629 | 4.071 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 0.129 | 0.120 | 0.129 | 0.138 | 0.138 | 160,000 | 22,080 | 0.1380 | 4.071 | 3.787 | 4.071 | 4.355 | 4.355 | 5,070 | 4.3553 | -0.77% |
| 2010-03-16 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.787 | 4.103 | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 0.130 | 0.125 | 0.137 | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 4.103 | 3.945 | 4.324 | 4.103 | 4.103 | 5,070 | 4.1028 | 0.00% |
| 2010-03-12 | 0 | 0.130 | 0.130 | 0.147 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.103 | 4.103 | 4.639 | 4.103 | 4.103 | 2,535 | 4.1028 | -3.70% |
| 2010-03-11 | 0 | 0.135 | 0.130 | 0.148 | - | - | 0 | 0 | - | 4.261 | 4.103 | 4.671 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 0.135 | 0.127 | 0.150 | 0.134 | 0.135 | 240,000 | 32,320 | 0.1347 | 4.261 | 4.008 | 4.734 | 4.229 | 4.261 | 7,605 | 4.2501 | 8.00% |
| 2010-03-09 | 0 | 0.125 | 0.125 | 0.129 | 0.120 | 0.125 | 400,000 | 48,880 | 0.1222 | 3.945 | 3.945 | 4.071 | 3.787 | 3.945 | 12,674 | 3.8566 | -7.41% |
| 2010-03-08 | 0 | 0.135 | 0.120 | 0.150 | - | - | 0 | 0 | - | 4.261 | 3.787 | 4.734 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.135 | 0.125 | 0.147 | - | - | 0 | 0 | - | 4.261 | 3.945 | 4.639 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.135 | - | 0.149 | - | - | 0 | 0 | - | 4.261 | - | 4.702 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 0.135 | 0.130 | 0.150 | - | - | 0 | 0 | - | 4.261 | 4.103 | 4.734 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.135 | 0.127 | 0.150 | - | - | 0 | 0 | - | 4.261 | 4.008 | 4.734 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.135 | 0.126 | 0.150 | - | - | 0 | 0 | - | 4.261 | 3.977 | 4.734 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.135 | 0.125 | 0.145 | 0.130 | 0.135 | 160,000 | 21,200 | 0.1325 | 4.261 | 3.945 | 4.576 | 4.103 | 4.261 | 5,070 | 4.1817 | 8.00% |
| 2010-02-25 | 0 | 0.125 | 0.115 | 0.130 | 0.125 | 0.130 | 320,000 | 40,960 | 0.1280 | 3.945 | 3.629 | 4.103 | 3.945 | 4.103 | 10,139 | 4.0397 | -3.85% |
| 2010-02-24 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 560,000 | 72,800 | 0.1300 | 4.103 | 4.103 | 4.418 | 4.103 | 4.103 | 17,744 | 4.1028 | 0.00% |
| 2010-02-23 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 320,000 | 41,600 | 0.1300 | 4.103 | 3.945 | 4.103 | 4.103 | 4.103 | 10,139 | 4.1028 | 0.00% |
| 2010-02-22 | 0 | 0.130 | 0.130 | 0.145 | - | - | 0 | 0 | - | 4.103 | 4.103 | 4.576 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 0.130 | 0.122 | 0.145 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.103 | 3.850 | 4.576 | 4.103 | 4.103 | 2,535 | 4.1028 | -3.70% |
| 2010-02-18 | 0 | 0.135 | 0.130 | 0.145 | - | - | 0 | 0 | - | 4.261 | 4.103 | 4.576 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.135 | 0.127 | 0.149 | - | - | 0 | 0 | - | 4.261 | 4.008 | 4.702 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.135 | 0.128 | 0.145 | - | - | 0 | 0 | - | 4.261 | 4.040 | 4.576 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.135 | 0.126 | 0.143 | - | - | 0 | 0 | - | 4.261 | 3.977 | 4.513 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 0.135 | 0.135 | 0.145 | 0.130 | 0.135 | 160,000 | 21,200 | 0.1325 | 4.261 | 4.261 | 4.576 | 4.103 | 4.261 | 5,070 | 4.1817 | 0.00% |
| 2010-02-09 | 0 | 0.135 | 0.135 | 0.150 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.261 | 4.261 | 4.734 | 4.103 | 4.103 | 2,535 | 4.1028 | -6.90% |
| 2010-02-08 | 0 | 0.145 | 0.130 | 0.150 | - | - | 0 | 0 | - | 4.576 | 4.103 | 4.734 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.145 | 0.129 | 0.145 | - | - | 0 | 0 | - | 4.576 | 4.071 | 4.576 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 0.145 | 0.138 | 0.145 | 0.145 | 0.150 | 880,000 | 128,000 | 0.1455 | 4.576 | 4.355 | 4.576 | 4.576 | 4.734 | 27,884 | 4.5905 | -3.33% |
| 2010-02-03 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 800,000 | 117,600 | 0.1470 | 4.734 | 4.576 | 4.734 | 4.734 | 4.734 | 25,349 | 4.6393 | 0.00% |
| 2010-02-02 | 0 | 0.150 | 0.145 | 0.168 | 0.150 | 0.150 | 400,000 | 60,000 | 0.1500 | 4.734 | 4.576 | 5.302 | 4.734 | 4.734 | 12,674 | 4.7340 | 0.00% |
| 2010-02-01 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 4.734 | 4.103 | 4.734 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 4.734 | 4.103 | 4.734 | - | - | 0 | - | -1.96% |
| 2010-01-28 | 0 | 0.153 | 0.130 | 0.153 | - | - | 20,000 | 2,500 | 0.1250 | 4.829 | 4.103 | 4.829 | - | - | 634 | 3.9450 | 0.00% |
| 2010-01-27 | 0 | 0.153 | 0.134 | 0.153 | - | - | 0 | 0 | - | 4.829 | 4.229 | 4.829 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.153 | 0.138 | 0.153 | - | - | 0 | 0 | - | 4.829 | 4.355 | 4.829 | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 0.153 | 0.139 | 0.153 | - | - | 0 | 0 | - | 4.829 | 4.387 | 4.829 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 0.153 | 0.137 | 0.153 | - | - | 0 | 0 | - | 4.829 | 4.324 | 4.829 | - | - | 0 | - | -0.65% |
| 2010-01-21 | 0 | 0.154 | 0.139 | 0.154 | - | - | 0 | 0 | - | 4.860 | 4.387 | 4.860 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 0.154 | 0.143 | 0.154 | 0.154 | 0.154 | 244,000 | 37,576 | 0.1540 | 4.860 | 4.513 | 4.860 | 4.860 | 4.860 | 7,731 | 4.8602 | 0.00% |
| 2010-01-19 | 0 | 0.154 | 0.154 | 0.172 | 0.152 | 0.152 | 240,000 | 36,480 | 0.1520 | 4.860 | 4.860 | 5.428 | 4.797 | 4.797 | 7,605 | 4.7971 | 1.32% |
| 2010-01-18 | 0 | 0.152 | 0.138 | 0.152 | - | - | 0 | 0 | - | 4.797 | 4.355 | 4.797 | - | - | 0 | - | -0.65% |
| 2010-01-15 | 0 | 0.153 | 0.140 | 0.153 | 0.151 | 0.153 | 960,000 | 146,720 | 0.1528 | 4.829 | 4.418 | 4.829 | 4.766 | 4.829 | 30,418 | 4.8234 | 0.00% |
| 2010-01-14 | 0 | 0.153 | 0.151 | 0.164 | 0.151 | 0.155 | 240,000 | 36,720 | 0.1530 | 4.829 | 4.766 | 5.176 | 4.766 | 4.892 | 7,605 | 4.8286 | -10.00% |
| 2010-01-13 | 0 | 0.170 | 0.150 | 0.170 | - | - | 20,000 | 2,840 | 0.1420 | 5.365 | 4.734 | 5.365 | - | - | 634 | 4.4815 | 0.00% |
| 2010-01-12 | 0 | 0.170 | 0.150 | 0.170 | - | - | 0 | 0 | - | 5.365 | 4.734 | 5.365 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 0.170 | 0.150 | 0.170 | 0.170 | 0.170 | 80,000 | 13,600 | 0.1700 | 5.365 | 4.734 | 5.365 | 5.365 | 5.365 | 2,535 | 5.3652 | 0.00% |
| 2010-01-08 | 0 | 0.170 | 0.156 | 0.170 | 0.173 | 0.175 | 960,000 | 166,400 | 0.1733 | 5.365 | 4.923 | 5.365 | 5.460 | 5.523 | 30,418 | 5.4704 | 6.92% |
| 2010-01-07 | 0 | 0.159 | 0.155 | 0.168 | 0.141 | 0.160 | 640,000 | 100,400 | 0.1569 | 5.018 | 4.892 | 5.302 | 4.450 | 5.050 | 20,279 | 4.9509 | 2.58% |
| 2010-01-06 | 0 | 0.155 | 0.147 | 0.155 | 0.150 | 0.155 | 160,000 | 24,400 | 0.1525 | 4.892 | 4.639 | 4.892 | 4.734 | 4.892 | 5,070 | 4.8129 | 5.44% |
| 2010-01-05 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.160 | 400,000 | 60,080 | 0.1502 | 4.639 | 4.639 | 4.734 | 4.639 | 5.050 | 12,674 | 4.7403 | -2.00% |
| 2010-01-04 | 0 | 0.150 | 0.132 | 0.150 | 0.126 | 0.150 | 320,000 | 46,080 | 0.1440 | 4.734 | 4.166 | 4.734 | 3.977 | 4.734 | 10,139 | 4.5446 | 15.38% |
| 2009-12-31 | 0 | 0.130 | 0.126 | 0.146 | 0.122 | 0.130 | 1,280,000 | 161,200 | 0.1259 | 4.103 | 3.977 | 4.608 | 3.850 | 4.103 | 40,558 | 3.9746 | -1.52% |
| 2009-12-30 | 0 | 0.132 | 0.127 | 0.150 | - | - | 0 | 0 | - | 4.166 | 4.008 | 4.734 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.132 | 0.127 | 0.150 | 0.132 | 0.132 | 80,000 | 10,560 | 0.1320 | 4.166 | 4.008 | 4.734 | 4.166 | 4.166 | 2,535 | 4.1659 | 3.12% |
| 2009-12-28 | 0 | 0.128 | 0.128 | 0.137 | 0.128 | 0.128 | 80,000 | 10,240 | 0.1280 | 4.040 | 4.040 | 4.324 | 4.040 | 4.040 | 2,535 | 4.0397 | 11.30% |
| 2009-12-24 | 0 | 0.115 | 0.115 | 0.129 | 0.114 | 0.114 | 80,000 | 9,120 | 0.1140 | 3.629 | 3.629 | 4.071 | 3.598 | 3.598 | 2,535 | 3.5978 | -7.26% |
| 2009-12-23 | 0 | 0.124 | 0.120 | 0.127 | 0.124 | 0.129 | 160,000 | 20,240 | 0.1265 | 3.913 | 3.787 | 4.008 | 3.913 | 4.071 | 5,070 | 3.9923 | -0.80% |
| 2009-12-22 | 0 | 0.125 | 0.120 | 0.130 | 0.123 | 0.125 | 980,000 | 121,720 | 0.1242 | 3.945 | 3.787 | 4.103 | 3.882 | 3.945 | 31,052 | 3.9199 | -0.79% |
| 2009-12-21 | 0 | 0.126 | 0.126 | 0.144 | - | - | 0 | 0 | - | 3.977 | 3.977 | 4.545 | - | - | 0 | - | 0.80% |
| 2009-12-18 | 0 | 0.125 | 0.125 | 0.134 | 0.116 | 0.125 | 240,000 | 28,960 | 0.1207 | 3.945 | 3.945 | 4.229 | 3.661 | 3.945 | 7,605 | 3.8082 | -3.85% |
| 2009-12-17 | 0 | 0.130 | 0.119 | 0.134 | 0.130 | 0.130 | 240,000 | 31,200 | 0.1300 | 4.103 | 3.756 | 4.229 | 4.103 | 4.103 | 7,605 | 4.1028 | 4.00% |
| 2009-12-16 | 0 | 0.125 | 0.125 | 0.139 | 0.121 | 0.130 | 328,000 | 41,920 | 0.1278 | 3.945 | 3.945 | 4.387 | 3.819 | 4.103 | 10,393 | 4.0335 | -3.85% |
| 2009-12-15 | 0 | 0.130 | 0.113 | 0.130 | 0.130 | 0.130 | 240,000 | 31,200 | 0.1300 | 4.103 | 3.566 | 4.103 | 4.103 | 4.103 | 7,605 | 4.1028 | -12.16% |
| 2009-12-14 | 0 | 0.148 | 0.130 | 0.148 | 0.140 | 0.160 | 1,680,000 | 251,840 | 0.1499 | 4.671 | 4.103 | 4.671 | 4.418 | 5.050 | 53,232 | 4.7310 | -8.64% |
| 2009-12-11 | 0 | 0.162 | 0.160 | 0.170 | 0.160 | 0.162 | 330,000 | 53,300 | 0.1615 | 5.113 | 5.050 | 5.365 | 5.050 | 5.113 | 10,456 | 5.0974 | 1.25% |
| 2009-12-10 | 0 | 0.160 | 0.155 | 0.162 | 0.155 | 0.175 | 1,760,000 | 283,440 | 0.1610 | 5.050 | 4.892 | 5.113 | 4.892 | 5.523 | 55,767 | 5.0826 | -3.03% |
| 2009-12-09 | 0 | 0.165 | 0.160 | 0.170 | 0.155 | 0.195 | 7,480,000 | 1,290,800 | 0.1726 | 5.207 | 5.050 | 5.365 | 4.892 | 6.154 | 237,010 | 5.4462 | 10.00% |
| 2009-12-08 | 0 | 0.150 | 0.150 | 0.168 | - | - | 0 | 0 | - | 4.734 | 4.734 | 5.302 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.158 | 1,600,000 | 247,680 | 0.1548 | 4.734 | 4.734 | 4.986 | 4.734 | 4.986 | 50,697 | 4.8855 | -5.06% |
| 2009-12-04 | 0 | 0.158 | 0.151 | 0.165 | 0.140 | 0.163 | 2,390,000 | 367,600 | 0.1538 | 4.986 | 4.766 | 5.207 | 4.418 | 5.144 | 75,729 | 4.8541 | 12.86% |
| 2009-12-03 | 0 | 0.140 | 0.123 | 0.150 | 0.120 | 0.140 | 1,140,000 | 149,280 | 0.1309 | 4.418 | 3.882 | 4.734 | 3.787 | 4.418 | 36,122 | 4.1327 | 16.67% |
| 2009-12-02 | 0 | 0.120 | 0.112 | 0.121 | 0.118 | 0.120 | 320,000 | 38,240 | 0.1195 | 3.787 | 3.535 | 3.819 | 3.724 | 3.787 | 10,139 | 3.7714 | 2.56% |
| 2009-12-01 | 0 | 0.117 | 0.108 | 0.118 | - | - | 0 | 0 | - | 3.692 | 3.408 | 3.724 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 0.117 | 0.103 | 0.118 | 0.110 | 0.117 | 480,000 | 54,320 | 0.1132 | 3.692 | 3.251 | 3.724 | 3.472 | 3.692 | 15,209 | 3.5715 | 8.33% |
| 2009-11-27 | 0 | 0.108 | 0.101 | 0.109 | - | - | 0 | 0 | - | 3.408 | 3.188 | 3.440 | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 0.108 | 0.104 | 0.111 | 0.105 | 0.108 | 240,000 | 25,680 | 0.1070 | 3.408 | 3.282 | 3.503 | 3.314 | 3.408 | 7,605 | 3.3769 | -0.92% |
| 2009-11-25 | 0 | 0.109 | 0.102 | 0.112 | - | - | 0 | 0 | - | 3.440 | 3.219 | 3.535 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 0.109 | 0.105 | 0.111 | 0.104 | 0.110 | 800,000 | 85,520 | 0.1069 | 3.440 | 3.314 | 3.503 | 3.282 | 3.472 | 25,349 | 3.3737 | 10.10% |
| 2009-11-23 | 0 | 0.099 | 0.099 | 0.109 | - | - | 240,000 | 24,000 | 0.1000 | 3.124 | 3.124 | 3.440 | - | - | 7,605 | 3.1560 | 1.02% |
| 2009-11-20 | 0 | 0.098 | 0.098 | 0.104 | 0.098 | 0.100 | 640,000 | 63,840 | 0.0998 | 3.093 | 3.093 | 3.282 | 3.093 | 3.156 | 20,279 | 3.1481 | -7.55% |
| 2009-11-19 | 0 | 0.106 | 0.100 | 0.106 | - | - | 0 | 0 | - | 3.345 | 3.156 | 3.345 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.106 | 0.103 | 0.107 | 0.106 | 0.110 | 160,000 | 17,280 | 0.1080 | 3.345 | 3.251 | 3.377 | 3.345 | 3.472 | 5,070 | 3.4085 | 1.92% |
| 2009-11-17 | 0 | 0.104 | 0.100 | 0.105 | 0.104 | 0.104 | 240,000 | 24,960 | 0.1040 | 3.282 | 3.156 | 3.314 | 3.282 | 3.282 | 7,605 | 3.2822 | 4.00% |
| 2009-11-16 | 0 | 0.100 | 0.099 | 0.106 | 0.099 | 0.109 | 1,680,000 | 171,360 | 0.1020 | 3.156 | 3.124 | 3.345 | 3.124 | 3.440 | 53,232 | 3.2191 | -5.66% |
| 2009-11-13 | 0 | 0.106 | 0.106 | 0.116 | 0.101 | 0.106 | 240,000 | 24,960 | 0.1040 | 3.345 | 3.345 | 3.661 | 3.188 | 3.345 | 7,605 | 3.2822 | -0.93% |
| 2009-11-12 | 0 | 0.107 | 0.107 | 0.119 | 0.106 | 0.106 | 160,000 | 16,960 | 0.1060 | 3.377 | 3.377 | 3.756 | 3.345 | 3.345 | 5,070 | 3.3453 | -7.76% |
| 2009-11-11 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 160,000 | 18,560 | 0.1160 | 3.661 | 3.661 | 3.787 | 3.661 | 3.661 | 5,070 | 3.6609 | 0.00% |
| 2009-11-10 | 0 | 0.116 | 0.113 | 0.118 | 0.110 | 0.116 | 1,440,000 | 162,480 | 0.1128 | 3.661 | 3.566 | 3.724 | 3.472 | 3.661 | 45,628 | 3.5610 | -3.33% |
| 2009-11-09 | 0 | 0.120 | 0.113 | 0.135 | - | - | 0 | 0 | - | 3.787 | 3.566 | 4.261 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 0.120 | 0.120 | 0.131 | 0.120 | 0.120 | 180,000 | 21,320 | 0.1184 | 3.787 | 3.787 | 4.134 | 3.787 | 3.787 | 5,703 | 3.7381 | -9.77% |
| 2009-11-05 | 0 | 0.133 | 0.124 | 0.138 | 0.133 | 0.133 | 240,000 | 31,920 | 0.1330 | 4.197 | 3.913 | 4.355 | 4.197 | 4.197 | 7,605 | 4.1975 | 0.00% |
| 2009-11-04 | 0 | 0.133 | 0.120 | 0.138 | 0.131 | 0.133 | 160,000 | 21,120 | 0.1320 | 4.197 | 3.787 | 4.355 | 4.134 | 4.197 | 5,070 | 4.1659 | 9.92% |
| 2009-11-03 | 0 | 0.121 | 0.114 | 0.129 | - | - | 0 | 0 | - | 3.819 | 3.598 | 4.071 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.121 | 0.121 | 0.133 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 3.819 | 3.819 | 4.197 | 3.787 | 3.787 | 2,535 | 3.7872 | -10.37% |
| 2009-10-30 | 0 | 0.135 | 0.120 | 0.137 | - | - | 20,000 | 2,200 | 0.1100 | 4.261 | 3.787 | 4.324 | - | - | 634 | 3.4716 | 0.00% |
| 2009-10-29 | 0 | 0.135 | 0.120 | 0.135 | - | - | 0 | 0 | - | 4.261 | 3.787 | 4.261 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.135 | 0.121 | 0.137 | 0.120 | 0.135 | 240,000 | 30,080 | 0.1253 | 4.261 | 3.819 | 4.324 | 3.787 | 4.261 | 7,605 | 3.9555 | -2.17% |
| 2009-10-27 | 0 | 0.138 | 0.121 | 0.138 | 0.138 | 0.138 | 160,000 | 22,080 | 0.1380 | 4.355 | 3.819 | 4.355 | 4.355 | 4.355 | 5,070 | 4.3553 | 13.11% |
| 2009-10-23 | 0 | 0.122 | 0.110 | 0.139 | - | - | 0 | 0 | - | 3.850 | 3.472 | 4.387 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.122 | 0.110 | 0.137 | - | - | 0 | 0 | - | 3.850 | 3.472 | 4.324 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.122 | 0.120 | 0.128 | 0.122 | 0.122 | 80,000 | 9,760 | 0.1220 | 3.850 | 3.787 | 4.040 | 3.850 | 3.850 | 2,535 | 3.8503 | -6.15% |
| 2009-10-20 | 0 | 0.130 | 0.120 | 0.144 | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 4.103 | 3.787 | 4.545 | 4.103 | 4.103 | 5,070 | 4.1028 | 0.00% |
| 2009-10-19 | 0 | 0.130 | 0.120 | 0.140 | 0.130 | 0.130 | 880,000 | 114,400 | 0.1300 | 4.103 | 3.787 | 4.418 | 4.103 | 4.103 | 27,884 | 4.1028 | 0.00% |
| 2009-10-16 | 0 | 0.130 | 0.117 | 0.145 | - | - | 160,000 | 20,800 | 0.1300 | 4.103 | 3.692 | 4.576 | - | - | 5,070 | 4.1028 | 0.00% |
| 2009-10-15 | 0 | 0.130 | 0.111 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.503 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.130 | 0.110 | 0.130 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.103 | 3.472 | 4.103 | 4.103 | 4.103 | 2,535 | 4.1028 | 0.00% |
| 2009-10-09 | 0 | 0.130 | 0.110 | 0.145 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.576 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.130 | 0.110 | 0.145 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.576 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.130 | 0.110 | 0.145 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.576 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.130 | 0.111 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.503 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.472 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.130 | 0.117 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.692 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.130 | 0.117 | 0.155 | - | - | 0 | 0 | - | 4.103 | 3.692 | 4.892 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.130 | 0.125 | 0.140 | 0.130 | 0.130 | 400,000 | 52,000 | 0.1300 | 4.103 | 3.945 | 4.418 | 4.103 | 4.103 | 12,674 | 4.1028 | 10.17% |
| 2009-09-21 | 0 | 0.118 | 0.118 | 0.160 | 0.116 | 0.116 | 80,000 | 9,280 | 0.1160 | 3.724 | 3.724 | 5.050 | 3.661 | 3.661 | 2,535 | 3.6609 | -9.23% |
| 2009-09-18 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 4.103 | 3.819 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.130 | 0.121 | 0.140 | - | - | 0 | 0 | - | 4.103 | 3.819 | 4.418 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.130 | 0.121 | 0.145 | - | - | 721,600 | 88,024 | 0.1220 | 4.103 | 3.819 | 4.576 | - | - | 22,865 | 3.8498 | 0.00% |
| 2009-09-15 | 0 | 0.130 | 0.120 | 0.145 | - | - | 0 | 0 | - | 4.103 | 3.787 | 4.576 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.130 | 0.120 | 0.145 | - | - | 80,000 | 10,400 | 0.1300 | 4.103 | 3.787 | 4.576 | - | - | 2,535 | 4.1028 | 0.00% |
| 2009-09-11 | 0 | 0.130 | 0.116 | 0.140 | - | - | 0 | 0 | - | 4.103 | 3.661 | 4.418 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 4.103 | 4.103 | 4.261 | 4.103 | 4.103 | 2,535 | 4.1028 | -10.34% |
| 2009-09-09 | 0 | 0.145 | 0.122 | 0.145 | 0.145 | 0.145 | 100,000 | 14,000 | 0.1400 | 4.576 | 3.850 | 4.576 | 4.576 | 4.576 | 3,169 | 4.4184 | 7.41% |
| 2009-09-08 | 0 | 0.135 | 0.125 | 0.135 | - | - | 0 | 0 | - | 4.261 | 3.945 | 4.261 | - | - | 0 | - | -3.57% |
| 2009-09-07 | 0 | 0.140 | 0.115 | 0.140 | 0.140 | 0.140 | 80,000 | 11,200 | 0.1400 | 4.418 | 3.629 | 4.418 | 4.418 | 4.418 | 2,535 | 4.4184 | 7.69% |
| 2009-09-04 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 4.103 | 4.103 | 4.229 | 4.103 | 4.103 | 5,070 | 4.1028 | 4.00% |
| 2009-09-03 | 0 | 0.125 | 0.113 | 0.135 | - | - | 0 | 0 | - | 3.945 | 3.566 | 4.261 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.125 | 0.114 | 0.139 | - | - | 0 | 0 | - | 3.945 | 3.598 | 4.387 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.125 | 0.110 | 0.150 | 0.125 | 0.125 | 240,000 | 30,000 | 0.1250 | 3.945 | 3.472 | 4.734 | 3.945 | 3.945 | 7,605 | 3.9450 | -10.71% |
| 2009-08-31 | 0 | 0.140 | 0.111 | 0.150 | 0.140 | 0.150 | 720,000 | 101,600 | 0.1411 | 4.418 | 3.503 | 4.734 | 4.418 | 4.734 | 22,814 | 4.4534 | 7.69% |
| 2009-08-28 | 0 | 0.130 | 0.130 | 0.150 | - | - | 800 | 96 | 0.1200 | 4.103 | 4.103 | 4.734 | - | - | 25 | 3.7872 | 0.00% |
| 2009-08-27 | 0 | 0.130 | 0.113 | 0.145 | 0.130 | 0.140 | 340,000 | 45,800 | 0.1347 | 4.103 | 3.566 | 4.576 | 4.103 | 4.418 | 10,773 | 4.2513 | -7.14% |
| 2009-08-26 | 0 | 0.140 | 0.126 | 0.145 | 0.126 | 0.150 | 1,680,000 | 228,000 | 0.1357 | 4.418 | 3.977 | 4.576 | 3.977 | 4.734 | 53,232 | 4.2831 | 19.66% |
| 2009-08-25 | 0 | 0.117 | 0.101 | 0.130 | - | - | 0 | 0 | - | 3.692 | 3.188 | 4.103 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.117 | 0.110 | 0.118 | 0.117 | 0.117 | 80,000 | 9,360 | 0.1170 | 3.692 | 3.472 | 3.724 | 3.692 | 3.692 | 2,535 | 3.6925 | -0.85% |
| 2009-08-21 | 0 | 0.118 | 0.102 | 0.118 | 0.100 | 0.118 | 960,000 | 101,840 | 0.1061 | 3.724 | 3.219 | 3.724 | 3.156 | 3.724 | 30,418 | 3.3480 | -1.67% |
| 2009-08-20 | 0 | 0.120 | 0.101 | 0.129 | - | - | 100,000 | 11,800 | 0.1180 | 3.787 | 3.188 | 4.071 | - | - | 3,169 | 3.7241 | 0.00% |
| 2009-08-19 | 0 | 0.120 | 0.110 | 0.134 | - | - | 0 | 0 | - | 3.787 | 3.472 | 4.229 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.120 | 0.111 | 0.134 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 3.787 | 3.503 | 4.229 | 3.787 | 3.787 | 2,535 | 3.7872 | -5.51% |
| 2009-08-17 | 0 | 0.127 | 0.115 | 0.140 | - | - | 0 | 0 | - | 4.008 | 3.629 | 4.418 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.127 | 0.110 | 0.147 | 0.127 | 0.127 | 140,000 | 17,360 | 0.1240 | 4.008 | 3.472 | 4.639 | 4.008 | 4.008 | 4,436 | 3.9134 | -6.62% |
| 2009-08-13 | 0 | 0.136 | 0.128 | 0.148 | - | - | 0 | 0 | - | 4.292 | 4.040 | 4.671 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.136 | 0.126 | 0.136 | - | - | 0 | 0 | - | 4.292 | 3.977 | 4.292 | - | - | 0 | - | -2.86% |
| 2009-08-11 | 0 | 0.140 | 0.129 | 0.140 | - | - | 0 | 0 | - | 4.418 | 4.071 | 4.418 | - | - | 0 | - | -1.41% |
| 2009-08-10 | 0 | 0.142 | 0.126 | 0.145 | - | - | 0 | 0 | - | 4.481 | 3.977 | 4.576 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.142 | 0.125 | 0.145 | 0.125 | 0.142 | 800,000 | 106,240 | 0.1328 | 4.481 | 3.945 | 4.576 | 3.945 | 4.481 | 25,349 | 4.1911 | -2.07% |
| 2009-08-06 | 0 | 0.145 | 0.125 | 0.150 | 0.135 | 0.145 | 480,000 | 68,400 | 0.1425 | 4.576 | 3.945 | 4.734 | 4.261 | 4.576 | 15,209 | 4.4973 | 1.40% |
| 2009-08-05 | 0 | 0.143 | 0.140 | 0.150 | - | - | 0 | 0 | - | 4.513 | 4.418 | 4.734 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.143 | 0.142 | 0.155 | 0.141 | 0.145 | 640,000 | 91,040 | 0.1423 | 4.513 | 4.481 | 4.892 | 4.450 | 4.576 | 20,279 | 4.4894 | -7.74% |
| 2009-08-03 | 0 | 0.155 | 0.139 | 0.155 | 0.155 | 0.155 | 160,000 | 24,800 | 0.1550 | 4.892 | 4.387 | 4.892 | 4.892 | 4.892 | 5,070 | 4.8918 | 0.00% |
| 2009-07-31 | 0 | 0.155 | 0.140 | 0.155 | - | - | 0 | 0 | - | 4.892 | 4.418 | 4.892 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.155 | 0.142 | 0.155 | - | - | 0 | 0 | - | 4.892 | 4.481 | 4.892 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.155 | 0.140 | 0.155 | - | - | 0 | 0 | - | 4.892 | 4.418 | 4.892 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.155 | 0.140 | 0.155 | 0.155 | 0.155 | 320,000 | 49,600 | 0.1550 | 4.892 | 4.418 | 4.892 | 4.892 | 4.892 | 10,139 | 4.8918 | 3.33% |
| 2009-07-27 | 0 | 0.150 | 0.140 | 0.161 | - | - | 0 | 0 | - | 4.734 | 4.418 | 5.081 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.150 | 0.145 | 0.164 | - | - | 0 | 0 | - | 4.734 | 4.576 | 5.176 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.150 | 0.150 | 0.162 | 0.150 | 0.150 | 160,000 | 24,080 | 0.1505 | 4.734 | 4.734 | 5.113 | 4.734 | 4.734 | 5,070 | 4.7497 | -6.25% |
| 2009-07-22 | 0 | 0.160 | 0.145 | 0.160 | - | - | 8,000 | 1,120 | 0.1400 | 5.050 | 4.576 | 5.050 | - | - | 253 | 4.4184 | 0.00% |
| 2009-07-21 | 0 | 0.160 | 0.155 | 0.170 | 0.160 | 0.160 | 160,000 | 25,600 | 0.1600 | 5.050 | 4.892 | 5.365 | 5.050 | 5.050 | 5,070 | 5.0496 | 0.63% |
| 2009-07-20 | 0 | 0.159 | 0.146 | 0.159 | - | - | 0 | 0 | - | 5.018 | 4.608 | 5.018 | - | - | 0 | - | -0.63% |
| 2009-07-17 | 0 | 0.160 | 0.155 | 0.165 | 0.160 | 0.160 | 500,000 | 79,600 | 0.1592 | 5.050 | 4.892 | 5.207 | 5.050 | 5.050 | 15,843 | 5.0243 | 0.00% |
| 2009-07-16 | 0 | 0.160 | 0.143 | 0.160 | 0.160 | 0.160 | 160,000 | 25,600 | 0.1600 | 5.050 | 4.513 | 5.050 | 5.050 | 5.050 | 5,070 | 5.0496 | 1.27% |
| 2009-07-15 | 0 | 0.158 | 0.143 | 0.165 | - | - | 0 | 0 | - | 4.986 | 4.513 | 5.207 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.158 | 0.143 | 0.159 | - | - | 2,400 | 336 | 0.1400 | 4.986 | 4.513 | 5.018 | - | - | 76 | 4.4184 | 0.00% |
| 2009-07-13 | 0 | 0.158 | 0.145 | 0.158 | - | - | 0 | 0 | - | 4.986 | 4.576 | 4.986 | - | - | 0 | - | -4.24% |
| 2009-07-10 | 0 | 0.165 | 0.158 | 0.165 | 0.165 | 0.165 | 80,000 | 13,200 | 0.1650 | 5.207 | 4.986 | 5.207 | 5.207 | 5.207 | 2,535 | 5.2074 | 7.14% |
| 2009-07-09 | 0 | 0.154 | 0.152 | 0.168 | 0.151 | 0.154 | 480,000 | 73,440 | 0.1530 | 4.860 | 4.797 | 5.302 | 4.766 | 4.860 | 15,209 | 4.8286 | -3.75% |
| 2009-07-08 | 0 | 0.160 | 0.156 | 0.160 | 0.160 | 0.160 | 240,000 | 38,400 | 0.1600 | 5.050 | 4.923 | 5.050 | 5.050 | 5.050 | 7,605 | 5.0496 | -3.03% |
| 2009-07-07 | 0 | 0.165 | 0.158 | 0.165 | 0.165 | 0.165 | 320,000 | 52,800 | 0.1650 | 5.207 | 4.986 | 5.207 | 5.207 | 5.207 | 10,139 | 5.2074 | 0.00% |
| 2009-07-06 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.170 | 1,408,000 | 236,880 | 0.1682 | 5.207 | 5.207 | 5.270 | 5.207 | 5.365 | 44,614 | 5.3096 | 1.85% |
| 2009-07-03 | 0 | 0.162 | 0.161 | 0.168 | 0.162 | 0.168 | 400,000 | 65,840 | 0.1646 | 5.113 | 5.081 | 5.302 | 5.113 | 5.302 | 12,674 | 5.1947 | -0.61% |
| 2009-07-02 | 0 | 0.163 | 0.150 | 0.168 | 0.160 | 0.168 | 2,160,000 | 356,400 | 0.1650 | 5.144 | 4.734 | 5.302 | 5.050 | 5.302 | 68,442 | 5.2074 | 1.88% |
| 2009-06-30 | 0 | 0.160 | 0.135 | 0.160 | - | - | 0 | 0 | - | 5.050 | 4.261 | 5.050 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 5.050 | 4.734 | 5.050 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.160 | 0.100 | 0.166 | 0.156 | 0.165 | 800,000 | 129,360 | 0.1617 | 5.050 | 3.156 | 5.239 | 4.923 | 5.207 | 25,349 | 5.1032 | -5.88% |
| 2009-06-25 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.174 | 890,000 | 152,620 | 0.1715 | 5.365 | 5.365 | 5.397 | 5.365 | 5.491 | 28,200 | 5.4120 | -2.30% |
| 2009-06-24 | 0 | 0.174 | 0.169 | 0.174 | 0.134 | 0.180 | 4,740,000 | 801,080 | 0.1690 | 5.491 | 5.334 | 5.491 | 4.229 | 5.681 | 150,191 | 5.3337 | 29.85% |
| 2009-06-23 | 0 | 0.134 | 0.134 | 0.148 | - | - | 0 | 0 | - | 4.229 | 4.229 | 4.671 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.134 | 0.130 | 0.147 | 0.134 | 0.135 | 560,000 | 75,280 | 0.1344 | 4.229 | 4.103 | 4.639 | 4.229 | 4.261 | 17,744 | 4.2425 | -1.47% |
| 2009-06-19 | 0 | 0.136 | 0.135 | 0.144 | 0.136 | 0.139 | 160,000 | 22,000 | 0.1375 | 4.292 | 4.261 | 4.545 | 4.292 | 4.387 | 5,070 | 4.3395 | 3.82% |
| 2009-06-18 | 0 | 0.131 | 0.131 | 0.142 | 0.131 | 0.131 | 80,000 | 10,480 | 0.1310 | 4.134 | 4.134 | 4.481 | 4.134 | 4.134 | 2,535 | 4.1343 | -6.43% |
| 2009-06-17 | 0 | 0.140 | 0.135 | 0.143 | - | - | 0 | 0 | - | 4.418 | 4.261 | 4.513 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.140 | 0.133 | 0.143 | - | - | 0 | 0 | - | 4.418 | 4.197 | 4.513 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.140 | 0.135 | 0.150 | 0.140 | 0.140 | 400,000 | 56,000 | 0.1400 | 4.418 | 4.261 | 4.734 | 4.418 | 4.418 | 12,674 | 4.4184 | -10.83% |
| 2009-06-12 | 0 | 0.157 | 0.137 | 0.157 | 0.150 | 0.157 | 240,000 | 36,560 | 0.1523 | 4.955 | 4.324 | 4.955 | 4.734 | 4.955 | 7,605 | 4.8076 | 8.28% |
| 2009-06-11 | 0 | 0.145 | 0.140 | 0.160 | - | - | 0 | 0 | - | 4.576 | 4.418 | 5.050 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.145 | 0.145 | 0.159 | 0.140 | 0.140 | 80,000 | 11,200 | 0.1400 | 4.576 | 4.576 | 5.018 | 4.418 | 4.418 | 2,535 | 4.4184 | 0.00% |
| 2009-06-09 | 0 | 0.145 | 0.145 | 0.160 | 0.140 | 0.150 | 240,000 | 34,400 | 0.1433 | 4.576 | 4.576 | 5.050 | 4.418 | 4.734 | 7,605 | 4.5236 | -9.38% |
| 2009-06-08 | 0 | 0.160 | 0.159 | 0.168 | 0.158 | 0.168 | 1,600,000 | 257,360 | 0.1609 | 5.050 | 5.018 | 5.302 | 4.986 | 5.302 | 50,697 | 5.0764 | 0.00% |
| 2009-06-05 | 0 | 0.160 | 0.160 | 0.166 | 0.158 | 0.163 | 1,000,000 | 159,520 | 0.1595 | 5.050 | 5.050 | 5.239 | 4.986 | 5.144 | 31,686 | 5.0344 | 0.00% |
| 2009-06-04 | 0 | 0.160 | 0.156 | 0.165 | 0.149 | 0.160 | 3,000,000 | 477,200 | 0.1591 | 5.050 | 4.923 | 5.207 | 4.702 | 5.050 | 95,058 | 5.0201 | 7.38% |
| 2009-06-03 | 0 | 0.149 | 0.147 | 0.149 | 0.149 | 0.149 | 160,000 | 23,840 | 0.1490 | 4.702 | 4.639 | 4.702 | 4.702 | 4.702 | 5,070 | 4.7024 | -6.29% |
| 2009-06-02 | 0 | 0.159 | 0.140 | 0.160 | 0.159 | 0.159 | 240,000 | 38,160 | 0.1590 | 5.018 | 4.418 | 5.050 | 5.018 | 5.018 | 7,605 | 5.0180 | -0.63% |
| 2009-06-01 | 0 | 0.160 | 0.119 | 0.170 | 0.160 | 0.160 | 240,000 | 38,400 | 0.1600 | 5.050 | 3.756 | 5.365 | 5.050 | 5.050 | 7,605 | 5.0496 | 0.00% |
| 2009-05-29 | 0 | 0.160 | 0.150 | 0.160 | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 5.050 | 4.734 | 5.050 | 5.050 | 5.050 | 2,535 | 5.0496 | 0.00% |
| 2009-05-27 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.170 | 1,820,000 | 301,840 | 0.1658 | 5.050 | 5.050 | 5.302 | 5.050 | 5.365 | 57,668 | 5.2341 | -1.23% |
| 2009-05-26 | 0 | 0.162 | 0.160 | 0.165 | 0.150 | 0.162 | 560,000 | 88,640 | 0.1583 | 5.113 | 5.050 | 5.207 | 4.734 | 5.113 | 17,744 | 4.9955 | 11.72% |
| 2009-05-25 | 0 | 0.145 | 0.145 | 0.160 | 0.140 | 0.150 | 880,000 | 129,200 | 0.1468 | 4.576 | 4.576 | 5.050 | 4.418 | 4.734 | 27,884 | 4.6336 | 0.00% |
| 2009-05-22 | 0 | 0.145 | 0.110 | 0.158 | 0.145 | 0.145 | 80,000 | 11,600 | 0.1450 | 4.576 | 3.472 | 4.986 | 4.576 | 4.576 | 2,535 | 4.5762 | -6.45% |
| 2009-05-21 | 0 | 0.155 | 0.145 | 0.155 | - | - | 0 | 0 | - | 4.892 | 4.576 | 4.892 | - | - | 0 | - | -3.12% |
| 2009-05-20 | 0 | 0.160 | 0.151 | 0.160 | 0.160 | 0.160 | 160,000 | 25,600 | 0.1600 | 5.050 | 4.766 | 5.050 | 5.050 | 5.050 | 5,070 | 5.0496 | 0.00% |
| 2009-05-19 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 240,000 | 38,400 | 0.1600 | 5.050 | - | 5.050 | 5.050 | 5.050 | 7,605 | 5.0496 | 0.00% |
| 2009-05-18 | 0 | 0.160 | 0.128 | 0.160 | 0.145 | 0.170 | 3,360,000 | 514,080 | 0.1530 | 5.050 | 4.040 | 5.050 | 4.576 | 5.365 | 106,465 | 4.8286 | 8.11% |
| 2009-05-15 | 0 | 0.148 | 0.140 | 0.148 | - | - | 0 | 0 | - | 4.671 | 4.418 | 4.671 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.148 | 0.148 | 0.151 | 0.148 | 0.153 | 400,000 | 60,400 | 0.1510 | 4.671 | 4.671 | 4.766 | 4.671 | 4.829 | 12,674 | 4.7655 | -1.99% |
| 2009-05-13 | 0 | 0.151 | 0.151 | 0.159 | 0.145 | 0.150 | 1,420,000 | 211,700 | 0.1491 | 4.766 | 4.766 | 5.018 | 4.576 | 4.734 | 44,994 | 4.7051 | 14.39% |
| 2009-05-12 | 0 | 0.132 | 0.132 | 0.142 | 0.128 | 0.128 | 80,000 | 10,240 | 0.1280 | 4.166 | 4.166 | 4.481 | 4.040 | 4.040 | 2,535 | 4.0397 | 2.33% |
| 2009-05-11 | 0 | 0.129 | 0.125 | 0.129 | 0.129 | 0.129 | 480,000 | 63,520 | 0.1323 | 4.071 | 3.945 | 4.071 | 4.071 | 4.071 | 15,209 | 4.1764 | 0.00% |
| 2009-05-08 | 0 | 0.129 | 0.129 | 0.135 | 0.129 | 0.129 | 160,000 | 20,640 | 0.1290 | 4.071 | 4.071 | 4.261 | 4.071 | 4.071 | 5,070 | 4.0712 | 0.00% |
| 2009-05-07 | 0 | 0.129 | 0.129 | 0.140 | 0.129 | 0.129 | 180,000 | 23,040 | 0.1280 | 4.071 | 4.071 | 4.418 | 4.071 | 4.071 | 5,703 | 4.0397 | -8.51% |
| 2009-05-06 | 0 | 0.141 | 0.132 | 0.141 | 0.141 | 0.141 | 240,000 | 33,840 | 0.1410 | 4.450 | 4.166 | 4.450 | 4.450 | 4.450 | 7,605 | 4.4499 | 0.00% |
| 2009-05-05 | 0 | 0.141 | 0.135 | 0.145 | 0.139 | 0.141 | 820,000 | 115,160 | 0.1404 | 4.450 | 4.261 | 4.576 | 4.387 | 4.450 | 25,982 | 4.4322 | 1.44% |
| 2009-05-04 | 0 | 0.139 | 0.139 | 0.150 | 0.138 | 0.145 | 300,000 | 41,560 | 0.1385 | 4.387 | 4.387 | 4.734 | 4.355 | 4.576 | 9,506 | 4.3721 | -4.14% |
| 2009-04-30 | 0 | 0.145 | 0.139 | 0.158 | - | - | 0 | 0 | - | 4.576 | 4.387 | 4.986 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.145 | 0.138 | 0.159 | - | - | 0 | 0 | - | 4.576 | 4.355 | 5.018 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.145 | 0.140 | 0.164 | 0.145 | 0.150 | 480,000 | 71,200 | 0.1483 | 4.576 | 4.418 | 5.176 | 4.576 | 4.734 | 15,209 | 4.6814 | -6.45% |
| 2009-04-27 | 0 | 0.155 | 0.138 | 0.155 | 0.155 | 0.155 | 760,000 | 117,800 | 0.1550 | 4.892 | 4.355 | 4.892 | 4.892 | 4.892 | 24,081 | 4.8918 | 0.00% |
| 2009-04-24 | 0 | 0.155 | 0.145 | 0.158 | 0.155 | 0.155 | 80,000 | 12,400 | 0.1550 | 4.892 | 4.576 | 4.986 | 4.892 | 4.892 | 2,535 | 4.8918 | -1.27% |
| 2009-04-23 | 0 | 0.157 | 0.145 | 0.157 | 0.150 | 0.157 | 400,000 | 61,600 | 0.1540 | 4.955 | 4.576 | 4.955 | 4.734 | 4.955 | 12,674 | 4.8602 | 2.61% |
| 2009-04-22 | 0 | 0.153 | 0.153 | 0.159 | 0.153 | 0.167 | 1,120,000 | 177,040 | 0.1581 | 4.829 | 4.829 | 5.018 | 4.829 | 5.270 | 35,488 | 4.9887 | -7.27% |
| 2009-04-21 | 0 | 0.165 | 0.160 | 0.171 | - | - | 0 | 0 | - | 5.207 | 5.050 | 5.397 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.165 | 0.163 | 0.175 | 0.160 | 0.165 | 1,040,000 | 168,240 | 0.1618 | 5.207 | 5.144 | 5.523 | 5.050 | 5.207 | 32,953 | 5.1054 | 0.00% |
| 2009-04-17 | 0 | 0.165 | 0.165 | 0.170 | 0.160 | 0.167 | 240,000 | 39,360 | 0.1640 | 5.207 | 5.207 | 5.365 | 5.050 | 5.270 | 7,605 | 5.1758 | -2.94% |
| 2009-04-16 | 0 | 0.170 | 0.170 | 0.175 | 0.160 | 0.170 | 1,440,000 | 240,320 | 0.1669 | 5.365 | 5.365 | 5.523 | 5.050 | 5.365 | 45,628 | 5.2670 | 3.03% |
| 2009-04-15 | 0 | 0.165 | 0.161 | 0.174 | 0.160 | 0.165 | 1,200,000 | 194,560 | 0.1621 | 5.207 | 5.081 | 5.491 | 5.050 | 5.207 | 38,023 | 5.1169 | 0.00% |
| 2009-04-14 | 0 | 0.165 | 0.158 | 0.180 | 0.165 | 0.188 | 3,040,000 | 527,040 | 0.1734 | 5.207 | 4.986 | 5.681 | 5.207 | 5.933 | 96,325 | 5.4715 | -9.84% |
| 2009-04-09 | 0 | 0.183 | 0.178 | 0.195 | 0.165 | 0.183 | 3,000,000 | 528,800 | 0.1763 | 5.775 | 5.618 | 6.154 | 5.207 | 5.775 | 95,058 | 5.5629 | 7.65% |
| 2009-04-08 | 0 | 0.170 | 0.166 | 0.173 | 0.161 | 0.175 | 2,740,000 | 470,080 | 0.1716 | 5.365 | 5.239 | 5.460 | 5.081 | 5.523 | 86,819 | 5.4145 | 1.19% |
| 2009-04-07 | 0 | 0.168 | 0.160 | 0.168 | 0.160 | 0.170 | 2,960,000 | 481,120 | 0.1625 | 5.302 | 5.050 | 5.302 | 5.050 | 5.365 | 93,790 | 5.1297 | 17.48% |
| 2009-04-06 | 0 | 0.143 | 0.142 | 0.154 | 0.133 | 0.155 | 980,000 | 143,980 | 0.1469 | 4.513 | 4.481 | 4.860 | 4.197 | 4.892 | 31,052 | 4.6367 | -4.67% |
| 2009-04-03 | 0 | 0.150 | 0.148 | 0.155 | 0.150 | 0.150 | 1,360,000 | 204,000 | 0.1500 | 4.734 | 4.671 | 4.892 | 4.734 | 4.734 | 43,093 | 4.7340 | -7.41% |
| 2009-04-02 | 0 | 0.162 | 0.142 | 0.162 | 0.150 | 0.162 | 480,000 | 73,760 | 0.1537 | 5.113 | 4.481 | 5.113 | 4.734 | 5.113 | 15,209 | 4.8497 | 2.53% |
| 2009-04-01 | 0 | 0.158 | 0.152 | 0.164 | 0.151 | 0.158 | 2,560,000 | 390,240 | 0.1524 | 4.986 | 4.797 | 5.176 | 4.766 | 4.986 | 81,116 | 4.8109 | 0.64% |
| 2009-03-31 | 0 | 0.157 | 0.150 | 0.165 | 0.145 | 0.166 | 1,840,000 | 280,080 | 0.1522 | 4.955 | 4.734 | 5.207 | 4.576 | 5.239 | 58,302 | 4.8039 | 0.64% |
| 2009-03-30 | 0 | 0.156 | 0.158 | 0.164 | 0.153 | 0.173 | 2,880,000 | 448,400 | 0.1557 | 4.923 | 4.986 | 5.176 | 4.829 | 5.460 | 91,255 | 4.9137 | -9.30% |
| 2009-03-27 | 0 | 0.172 | 0.162 | 0.173 | 0.150 | 0.180 | 3,300,000 | 533,840 | 0.1618 | 5.428 | 5.113 | 5.460 | 4.734 | 5.681 | 104,563 | 5.1054 | 3.61% |
| 2009-03-26 | 0 | 0.166 | 0.166 | 0.174 | 0.142 | 0.183 | 5,388,000 | 875,568 | 0.1625 | 5.239 | 5.239 | 5.491 | 4.481 | 5.775 | 170,724 | 5.1286 | -8.79% |
| 2009-03-25 | 0 | 0.182 | 0.172 | 0.182 | 0.170 | 0.182 | 2,900,000 | 522,140 | 0.1800 | 5.744 | 5.428 | 5.744 | 5.365 | 5.744 | 91,889 | 5.6823 | 2.82% |
| 2009-03-24 | 0 | 0.177 | 0.168 | 0.177 | 0.157 | 0.180 | 10,616,680 | 1,798,629 | 0.1694 | 5.586 | 5.302 | 5.586 | 4.955 | 5.681 | 336,399 | 5.3467 | 26.43% |
| 2009-03-23 | 0 | 0.140 | 0.138 | 0.145 | 0.126 | 0.140 | 1,200,000 | 160,800 | 0.1340 | 4.418 | 4.355 | 4.576 | 3.977 | 4.418 | 38,023 | 4.2290 | 14.75% |
| 2009-03-20 | 0 | 0.122 | 0.122 | 0.130 | 0.120 | 0.125 | 4,800,000 | 586,320 | 0.1222 | 3.850 | 3.850 | 4.103 | 3.787 | 3.945 | 152,092 | 3.8550 | -6.15% |
| 2009-03-19 | 0 | 0.130 | 0.126 | 0.139 | 0.125 | 0.135 | 1,520,000 | 198,720 | 0.1307 | 4.103 | 3.977 | 4.387 | 3.945 | 4.261 | 48,163 | 4.1260 | -5.11% |
| 2009-03-18 | 0 | 0.137 | 0.126 | 0.137 | 0.130 | 0.138 | 1,280,000 | 172,400 | 0.1347 | 4.324 | 3.977 | 4.324 | 4.103 | 4.355 | 40,558 | 4.2507 | 0.00% |
| 2009-03-17 | 0 | 0.137 | 0.132 | 0.137 | 0.115 | 0.137 | 11,420,000 | 1,407,880 | 0.1233 | 4.324 | 4.166 | 4.324 | 3.629 | 4.324 | 361,853 | 3.8908 | 18.10% |
| 2009-03-16 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.121 | 4,240,000 | 502,000 | 0.1184 | 3.661 | 3.661 | 3.787 | 3.661 | 3.819 | 134,348 | 3.7366 | -3.33% |
| 2009-03-13 | 0 | 0.120 | 0.116 | 0.123 | 0.110 | 0.143 | 10,160,000 | 1,248,160 | 0.1229 | 3.787 | 3.661 | 3.882 | 3.472 | 4.513 | 321,929 | 3.8771 | -4.00% |
| 2009-03-12 | 0 | 0.125 | 0.124 | 0.125 | 0.100 | 0.125 | 9,360,000 | 1,084,220 | 0.1158 | 3.945 | 3.913 | 3.945 | 3.156 | 3.945 | 296,580 | 3.6557 | 23.76% |
| 2009-03-11 | 0 | 0.101 | 0.101 | 0.110 | 0.099 | 0.110 | 3,520,000 | 361,200 | 0.1026 | 3.188 | 3.188 | 3.472 | 3.124 | 3.472 | 111,534 | 3.2385 | 9.78% |
| 2009-03-10 | 0 | 0.092 | 0.090 | 0.099 | 0.092 | 0.099 | 4,920,000 | 483,120 | 0.0982 | 2.904 | 2.840 | 3.124 | 2.904 | 3.124 | 155,895 | 3.0990 | 1.10% |
| 2009-03-09 | 0 | 0.091 | 0.094 | 0.095 | 0.089 | 0.099 | 8,120,000 | 768,600 | 0.0947 | 2.872 | 2.967 | 2.998 | 2.809 | 3.124 | 257,289 | 2.9873 | 1.11% |
| 2009-03-06 | 0 | 0.090 | 0.084 | 0.093 | 0.076 | 0.095 | 6,160,000 | 533,600 | 0.0866 | 2.840 | 2.651 | 2.935 | 2.399 | 2.998 | 195,185 | 2.7338 | 12.50% |
| 2009-03-05 | 0 | 0.080 | 0.075 | 0.084 | 0.070 | 0.084 | 4,160,000 | 325,600 | 0.0783 | 2.525 | 2.367 | 2.651 | 2.209 | 2.651 | 131,813 | 2.4702 | 21.21% |
| 2009-03-04 | 0 | 0.066 | 0.065 | 0.069 | 0.050 | 0.070 | 6,240,000 | 399,920 | 0.0641 | 2.083 | 2.051 | 2.178 | 1.578 | 2.209 | 197,720 | 2.0227 | 6.45% |
| 2009-03-03 | 0 | 0.062 | 0.062 | 0.068 | 0.060 | 0.065 | 3,325,600 | 204,304 | 0.0614 | 1.957 | 1.957 | 2.146 | 1.894 | 2.051 | 105,375 | 1.9388 | 0.00% |
| 2009-03-02 | 0 | 0.062 | 0.058 | 0.067 | 0.045 | 0.076 | 25,240,400 | 1,340,347 | 0.0531 | 1.957 | 1.830 | 2.115 | 1.420 | 2.399 | 799,765 | 1.6759 | 37.78% |
| 2009-02-27 | 0 | 0.045 | 0.044 | 0.050 | 0.045 | 0.046 | 8,480,000 | 382,160 | 0.0451 | 1.420 | 1.389 | 1.578 | 1.420 | 1.452 | 268,696 | 1.4223 | 0.00% |
| 2009-02-26 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.048 | 7,680,000 | 349,280 | 0.0455 | 1.420 | 1.389 | 1.420 | 1.420 | 1.515 | 243,348 | 1.4353 | -4.26% |
| 2009-02-25 | 0 | 0.047 | 0.045 | 0.048 | 0.045 | 0.051 | 3,920,000 | 181,840 | 0.0464 | 1.483 | 1.420 | 1.515 | 1.420 | 1.610 | 124,209 | 1.4640 | 4.44% |
| 2009-02-24 | 0 | 0.045 | 0.043 | 0.047 | 0.045 | 0.050 | 8,320,000 | 380,240 | 0.0457 | 1.420 | 1.357 | 1.483 | 1.420 | 1.578 | 263,627 | 1.4423 | 2.27% |
| 2009-02-23 | 0 | 0.044 | 0.043 | 0.047 | 0.044 | 0.052 | 5,200,000 | 234,800 | 0.0452 | 1.389 | 1.357 | 1.483 | 1.389 | 1.641 | 164,767 | 1.4250 | -12.00% |
| 2009-02-20 | 0 | 0.050 | 0.048 | 0.053 | 0.048 | 0.051 | 8,080,000 | 403,360 | 0.0499 | 1.578 | 1.515 | 1.673 | 1.515 | 1.610 | 256,022 | 1.5755 | -10.71% |
| 2009-02-19 | 0 | 0.056 | 0.052 | 0.060 | 0.048 | 0.060 | 5,600,000 | 304,640 | 0.0544 | 1.767 | 1.641 | 1.894 | 1.515 | 1.894 | 177,441 | 1.7169 | -6.67% |
| 2009-02-18 | 0 | 0.060 | 0.057 | 0.065 | 0.056 | 0.068 | 9,360,000 | 562,720 | 0.0601 | 1.894 | 1.799 | 2.051 | 1.767 | 2.146 | 296,580 | 1.8974 | -14.29% |
| 2009-02-17 | 0 | 0.070 | 0.069 | 0.077 | 0.068 | 0.084 | 7,840,000 | 571,120 | 0.0728 | 2.209 | 2.178 | 2.430 | 2.146 | 2.651 | 248,417 | 2.2990 | -16.67% |
| 2009-02-16 | 0 | 0.084 | 0.075 | 0.084 | 0.050 | 0.090 | 20,320,000 | 1,575,840 | 0.0776 | 2.651 | 2.367 | 2.651 | 1.578 | 2.840 | 643,857 | 2.4475 | 71.43% |
| 2009-02-13 | 0 | 0.049 | 0.045 | 0.050 | 0.047 | 0.050 | 2,720,000 | 131,360 | 0.0483 | 1.546 | 1.420 | 1.578 | 1.483 | 1.578 | 86,186 | 1.5242 | 22.50% |
| 2009-02-12 | 0 | 0.040 | 0.040 | 0.042 | 0.037 | 0.042 | 3,040,000 | 117,120 | 0.0385 | 1.262 | 1.262 | 1.326 | 1.168 | 1.326 | 96,325 | 1.2159 | 5.26% |
| 2009-02-11 | 0 | 0.038 | 0.039 | 0.043 | 0.036 | 0.050 | 4,160,000 | 162,800 | 0.0391 | 1.199 | 1.231 | 1.357 | 1.136 | 1.578 | 131,813 | 1.2351 | 11.76% |
| 2009-02-10 | 0 | 0.034 | 0.034 | 0.049 | 0.032 | 0.032 | 500,000 | 15,800 | 0.0316 | 1.073 | 1.073 | 1.546 | 1.010 | 1.010 | 15,843 | 0.9973 | 9.68% |
| 2009-02-09 | 0 | 0.031 | 0.031 | - | 0.030 | 0.031 | 1,440,000 | 44,160 | 0.0307 | 0.978 | 0.978 | - | 0.947 | 0.978 | 45,628 | 0.9678 | 19.23% |
| 2009-02-06 | 0 | 0.026 | 0.025 | 0.032 | 0.025 | 0.026 | 1,040,000 | 26,080 | 0.0251 | 0.821 | 0.789 | 1.010 | 0.789 | 0.821 | 32,953 | 0.7914 | 4.00% |
| 2009-02-05 | 0 | 0.025 | 0.025 | 0.031 | 0.025 | 0.025 | 400,000 | 10,000 | 0.0250 | 0.789 | 0.789 | 0.978 | 0.789 | 0.789 | 12,674 | 0.7890 | 0.00% |
| 2009-02-04 | 0 | 0.025 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.789 | 0.789 | 1.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.025 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.789 | 0.789 | 0.978 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.025 | 0.025 | 0.032 | 0.025 | 0.025 | 1,360,000 | 34,000 | 0.0250 | 0.789 | 0.789 | 1.010 | 0.789 | 0.789 | 43,093 | 0.7890 | -3.85% |
| 2009-01-30 | 0 | 0.026 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.821 | 0.789 | 1.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.026 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.821 | 0.821 | 1.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.026 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.821 | 0.821 | 0.947 | - | - | 0 | - | 4.00% |
| 2009-01-22 | 0 | 0.025 | 0.025 | 0.033 | 0.025 | 0.025 | 800,000 | 20,000 | 0.0250 | 0.789 | 0.789 | 1.041 | 0.789 | 0.789 | 25,349 | 0.7890 | 0.00% |
| 2009-01-21 | 0 | 0.025 | 0.025 | 0.031 | 0.025 | 0.025 | 2,320,000 | 58,000 | 0.0250 | 0.789 | 0.789 | 0.978 | 0.789 | 0.789 | 73,511 | 0.7890 | -3.85% |
| 2009-01-20 | 0 | 0.026 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.821 | 0.789 | 1.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.026 | 0.026 | 0.032 | 0.025 | 0.025 | 80,000 | 2,000 | 0.0250 | 0.821 | 0.821 | 1.010 | 0.789 | 0.789 | 2,535 | 0.7890 | -7.14% |
| 2009-01-16 | 0 | 0.028 | 0.024 | 0.031 | - | - | 0 | 0 | - | 0.884 | 0.757 | 0.978 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.028 | 0.023 | 0.032 | - | - | 0 | 0 | - | 0.884 | 0.726 | 1.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.884 | 0.884 | 1.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.028 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.884 | 0.757 | 1.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.028 | 0.028 | 0.032 | 0.027 | 0.027 | 960,000 | 25,920 | 0.0270 | 0.884 | 0.884 | 1.010 | 0.852 | 0.852 | 30,418 | 0.8521 | 0.00% |
| 2009-01-09 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.884 | 0.884 | 1.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.031 | 400,000 | 12,160 | 0.0304 | 0.884 | 0.884 | 0.978 | 0.884 | 0.978 | 12,674 | 0.9594 | -6.67% |
| 2009-01-07 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 5,840,000 | 173,200 | 0.0297 | 0.947 | 0.884 | 0.947 | 0.915 | 0.947 | 185,046 | 0.9360 | 0.00% |
| 2009-01-06 | 0 | 0.030 | 0.028 | 0.032 | 0.030 | 0.030 | 2,000,000 | 60,000 | 0.0300 | 0.947 | 0.884 | 1.010 | 0.947 | 0.947 | 63,372 | 0.9468 | 0.00% |
| 2009-01-05 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 2,800,000 | 84,000 | 0.0300 | 0.947 | 0.884 | 0.947 | 0.947 | 0.947 | 88,720 | 0.9468 | 3.45% |
| 2009-01-02 | 0 | 0.029 | 0.028 | 0.034 | 0.029 | 0.029 | 80,000 | 2,320 | 0.0290 | 0.915 | 0.884 | 1.073 | 0.915 | 0.915 | 2,535 | 0.9152 | -3.33% |
| 2008-12-31 | 0 | 0.030 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.947 | 0.852 | 1.041 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.030 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.947 | 0.884 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.030 | 0.028 | 0.032 | 0.030 | 0.030 | 1,760,000 | 52,800 | 0.0300 | 0.947 | 0.884 | 1.010 | 0.947 | 0.947 | 55,767 | 0.9468 | 0.00% |
| 2008-12-24 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.947 | 0.852 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.030 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.947 | 0.884 | 1.105 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.030 | 0.027 | 0.032 | 0.030 | 0.032 | 2,880,000 | 88,000 | 0.0306 | 0.947 | 0.852 | 1.010 | 0.947 | 1.010 | 91,255 | 0.9643 | -6.25% |
| 2008-12-19 | 0 | 0.032 | 0.027 | 0.033 | - | - | 0 | 0 | - | 1.010 | 0.852 | 1.041 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.032 | 0.028 | 0.035 | - | - | 0 | 0 | - | 1.010 | 0.884 | 1.105 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.032 | 0.032 | 0.034 | 0.030 | 0.034 | 12,240,000 | 391,520 | 0.0320 | 1.010 | 1.010 | 1.073 | 0.947 | 1.073 | 387,835 | 1.0095 | 0.00% |
| 2008-12-16 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 1.010 | 0.915 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.032 | 0.027 | 0.034 | - | - | 0 | 0 | - | 1.010 | 0.852 | 1.073 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.032 | 0.028 | 0.033 | 0.028 | 0.032 | 7,760,000 | 219,680 | 0.0283 | 1.010 | 0.884 | 1.041 | 0.884 | 1.010 | 245,883 | 0.8934 | -8.57% |
| 2008-12-11 | 0 | 0.035 | 0.033 | 0.039 | 0.035 | 0.035 | 240,000 | 8,400 | 0.0350 | 1.105 | 1.041 | 1.231 | 1.105 | 1.105 | 7,605 | 1.1046 | 6.06% |
| 2008-12-10 | 0 | 0.033 | 0.031 | 0.039 | 0.033 | 0.035 | 1,360,000 | 45,520 | 0.0335 | 1.041 | 0.978 | 1.231 | 1.041 | 1.105 | 43,093 | 1.0563 | 0.00% |
| 2008-12-09 | 0 | 0.033 | 0.028 | 0.033 | 0.032 | 0.035 | 2,240,000 | 74,480 | 0.0333 | 1.041 | 0.884 | 1.041 | 1.010 | 1.105 | 70,976 | 1.0494 | -32.65% |
| 2008-12-08 | 0 | 0.049 | 0.032 | 0.049 | 0.050 | 0.050 | 80,000 | 4,000 | 0.0500 | 1.546 | 1.010 | 1.546 | 1.578 | 1.578 | 2,535 | 1.5780 | 2.08% |
| 2008-12-05 | 0 | 0.048 | 0.048 | 0.069 | 0.045 | 0.061 | 160,000 | 8,480 | 0.0530 | 1.515 | 1.515 | 2.178 | 1.420 | 1.925 | 5,070 | 1.6727 | -18.64% |
| 2008-12-04 | 0 | 0.059 | 0.039 | 0.070 | - | - | 0 | 0 | - | 1.862 | 1.231 | 2.209 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.059 | 0.040 | 0.069 | - | - | 0 | 0 | - | 1.862 | 1.262 | 2.178 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.059 | 0.040 | 0.065 | - | - | 0 | 0 | - | 1.862 | 1.262 | 2.051 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.059 | 0.039 | 0.059 | - | - | 0 | 0 | - | 1.862 | 1.231 | 1.862 | - | - | 0 | - | -1.67% |
| 2008-11-28 | 0 | 0.060 | 0.044 | 0.060 | 0.055 | 0.060 | 640,000 | 37,120 | 0.0580 | 1.894 | 1.389 | 1.894 | 1.736 | 1.894 | 20,279 | 1.8305 | 50.00% |
| 2008-11-27 | 0 | 0.040 | 0.035 | 0.055 | - | - | 0 | 0 | - | 1.262 | 1.105 | 1.736 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.040 | 0.040 | 0.055 | 0.040 | 0.046 | 160,000 | 6,880 | 0.0430 | 1.262 | 1.262 | 1.736 | 1.262 | 1.452 | 5,070 | 1.3571 | 48.15% |
| 2008-11-25 | 0 | 0.027 | 0.023 | 0.043 | - | - | 0 | 0 | - | 0.852 | 0.726 | 1.357 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.027 | 0.021 | - | - | - | 20,000 | 220 | 0.0110 | 0.852 | 0.663 | - | - | - | 634 | 0.3472 | 0.00% |
| 2008-11-21 | 0 | 0.027 | 0.026 | - | - | - | 0 | 0 | - | 0.852 | 0.821 | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.027 | 0.026 | 0.031 | 0.027 | 0.027 | 100,000 | 2,480 | 0.0248 | 0.852 | 0.821 | 0.978 | 0.852 | 0.852 | 3,169 | 0.7827 | -12.90% |
| 2008-11-19 | 0 | 0.031 | 0.027 | 0.031 | 0.031 | 0.031 | 560,000 | 17,360 | 0.0310 | 0.978 | 0.852 | 0.978 | 0.978 | 0.978 | 17,744 | 0.9784 | 3.33% |
| 2008-11-18 | 0 | 0.030 | 0.027 | 0.038 | 0.030 | 0.030 | 160,000 | 4,800 | 0.0300 | 0.947 | 0.852 | 1.199 | 0.947 | 0.947 | 5,070 | 0.9468 | -3.23% |
| 2008-11-17 | 0 | 0.031 | 0.031 | 0.040 | 0.030 | 0.031 | 820,000 | 25,300 | 0.0309 | 0.978 | 0.978 | 1.262 | 0.947 | 0.978 | 25,982 | 0.9737 | 6.90% |
| 2008-11-14 | 0 | 0.029 | 0.029 | 0.035 | 0.027 | 0.027 | 40,000 | 1,080 | 0.0270 | 0.915 | 0.915 | 1.105 | 0.852 | 0.852 | 1,267 | 0.8521 | -17.14% |
| 2008-11-13 | 0 | 0.035 | 0.027 | 0.040 | - | - | 0 | 0 | - | 1.105 | 0.852 | 1.262 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.035 | 0.025 | 0.046 | - | - | 0 | 0 | - | 1.105 | 0.789 | 1.452 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.035 | 500,000 | 17,500 | 0.0350 | 1.105 | 1.105 | 1.262 | 1.105 | 1.105 | 15,843 | 1.1046 | 0.00% |
| 2008-11-10 | 0 | 0.035 | 0.031 | 0.040 | 0.035 | 0.035 | 100,000 | 3,500 | 0.0350 | 1.105 | 0.978 | 1.262 | 1.105 | 1.105 | 3,169 | 1.1046 | -2.78% |
| 2008-11-07 | 0 | 0.036 | 0.036 | 0.040 | - | - | 0 | 0 | - | 1.136 | 1.136 | 1.262 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.036 | 0.036 | 0.045 | 0.035 | 0.040 | 500,000 | 18,660 | 0.0373 | 1.136 | 1.136 | 1.420 | 1.105 | 1.262 | 15,843 | 1.1778 | -10.00% |
| 2008-11-05 | 0 | 0.040 | 0.038 | 0.060 | 0.040 | 0.045 | 230,000 | 9,150 | 0.0398 | 1.262 | 1.199 | 1.894 | 1.262 | 1.420 | 7,288 | 1.2555 | -11.11% |
| 2008-11-04 | 0 | 0.045 | 0.038 | 0.045 | 0.045 | 0.045 | 230,000 | 10,150 | 0.0441 | 1.420 | 1.199 | 1.420 | 1.420 | 1.420 | 7,288 | 1.3927 | 0.00% |
| 2008-11-03 | 0 | 0.045 | 0.037 | 0.045 | 0.040 | 0.045 | 680,000 | 29,900 | 0.0440 | 1.420 | 1.168 | 1.420 | 1.262 | 1.420 | 21,546 | 1.3877 | 12.50% |
| 2008-10-31 | 0 | 0.040 | 0.030 | 0.040 | 0.034 | 0.040 | 400,000 | 14,480 | 0.0362 | 1.262 | 0.947 | 1.262 | 1.073 | 1.262 | 12,674 | 1.1425 | 45.45% |
| 2008-10-30 | 0 | 0.040 | 0.035 | 0.059 | 0.040 | 0.040 | 60,000 | 2,400 | 0.0400 | 0.868 | 0.759 | 1.280 | 0.868 | 0.868 | 2,765 | 0.8679 | 0.00% |
| 2008-10-29 | 0 | 0.040 | 0.027 | 0.060 | 0.040 | 0.040 | 1,000,000 | 40,000 | 0.0400 | 0.868 | 0.586 | 1.302 | 0.868 | 0.868 | 46,089 | 0.8679 | -33.33% |
| 2008-10-28 | 0 | 0.060 | 0.025 | - | - | - | 0 | 0 | - | 1.302 | 0.542 | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.060 | 0.020 | - | - | - | 0 | 0 | - | 1.302 | 0.434 | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.060 | 0.021 | - | - | - | 0 | 0 | - | 1.302 | 0.456 | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.060 | 0.023 | - | - | - | 0 | 0 | - | 1.302 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.060 | 0.023 | - | - | - | 0 | 0 | - | 1.302 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.060 | 0.019 | 0.060 | - | - | 0 | 0 | - | 1.302 | 0.412 | 1.302 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.060 | 0.024 | 0.060 | - | - | 1,260,000 | 75,600 | 0.0600 | 1.302 | 0.521 | 1.302 | - | - | 58,072 | 1.3018 | -14.29% |
| 2008-10-17 | 0 | 0.070 | 0.023 | 0.090 | - | - | 0 | 0 | - | 1.519 | 0.499 | 1.953 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.519 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.519 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.519 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.519 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.070 | 0.051 | 0.090 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 1.519 | 1.107 | 1.953 | 1.519 | 1.519 | 4,609 | 1.5188 | -12.50% |
| 2008-10-09 | 0 | 0.080 | 0.051 | 0.105 | - | - | 448,000 | 35,840 | 0.0800 | 1.736 | 1.107 | 2.278 | - | - | 20,648 | 1.7358 | 0.00% |
| 2008-10-08 | 0 | 0.080 | 0.051 | 0.099 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 1.736 | 1.107 | 2.148 | 1.736 | 1.736 | 922 | 1.7358 | 0.00% |
| 2008-10-06 | 0 | 0.080 | 0.043 | 0.100 | - | - | 260,000 | 20,800 | 0.0800 | 1.736 | 0.933 | 2.170 | - | - | 11,983 | 1.7358 | 0.00% |
| 2008-10-03 | 0 | 0.080 | 0.076 | 0.118 | - | - | 0 | 0 | - | 1.736 | 1.649 | 2.560 | - | - | 0 | - | -20.00% |
| 2008-10-02 | 0 | 0.100 | 0.058 | 0.108 | - | - | 0 | 0 | - | 2.170 | 1.258 | 2.343 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.100 | 0.083 | 0.100 | 0.100 | 0.120 | 440,000 | 51,880 | 0.1179 | 2.170 | 1.801 | 2.170 | 2.170 | 2.604 | 20,279 | 2.5583 | -16.67% |
| 2008-09-29 | 0 | 0.120 | 0.056 | 0.120 | - | - | 0 | 0 | - | 2.604 | 1.215 | 2.604 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.120 | - | 0.123 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 2.604 | - | 2.669 | 2.604 | 2.604 | 1,844 | 2.6037 | 0.00% |
| 2008-09-25 | 0 | 0.120 | 0.064 | 0.120 | - | - | 0 | 0 | - | 2.604 | 1.389 | 2.604 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.120 | 0.073 | 0.120 | - | - | 0 | 0 | - | 2.604 | 1.584 | 2.604 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.120 | 0.069 | 0.120 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 2.604 | 1.497 | 2.604 | 2.604 | 2.604 | 1,844 | 2.6037 | 5.26% |
| 2008-09-22 | 0 | 0.114 | 0.060 | 0.125 | - | - | 0 | 0 | - | 2.473 | 1.302 | 2.712 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.114 | 0.061 | 0.140 | - | - | 0 | 0 | - | 2.473 | 1.324 | 3.038 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.114 | 0.061 | 0.129 | - | - | 0 | 0 | - | 2.473 | 1.324 | 2.799 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.114 | 0.051 | 0.114 | 0.060 | 0.116 | 120,000 | 11,680 | 0.0973 | 2.473 | 1.107 | 2.473 | 1.302 | 2.517 | 5,531 | 2.1119 | 20.00% |
| 2008-09-16 | 0 | 0.095 | 0.075 | 0.095 | 0.095 | 0.098 | 60,000 | 5,820 | 0.0970 | 2.061 | 1.627 | 2.061 | 2.061 | 2.126 | 2,765 | 2.1046 | -3.06% |
| 2008-09-12 | 0 | 0.098 | 0.078 | 0.139 | - | - | 0 | 0 | - | 2.126 | 1.692 | 3.016 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.098 | 0.078 | 0.140 | - | - | 0 | 0 | - | 2.126 | 1.692 | 3.038 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.098 | 0.082 | 0.129 | 0.098 | 0.098 | 20,000 | 1,960 | 0.0980 | 2.126 | 1.779 | 2.799 | 2.126 | 2.126 | 922 | 2.1263 | -24.03% |
| 2008-09-09 | 0 | 0.129 | 0.084 | 0.129 | 0.129 | 0.129 | 20,000 | 2,580 | 0.1290 | 2.799 | 1.823 | 2.799 | 2.799 | 2.799 | 922 | 2.7990 | 0.78% |
| 2008-09-08 | 0 | 0.128 | 0.115 | 0.128 | 0.125 | 0.145 | 1,140,000 | 147,940 | 0.1298 | 2.777 | 2.495 | 2.777 | 2.712 | 3.146 | 52,541 | 2.8157 | -20.00% |
| 2008-09-05 | 0 | 0.160 | 0.043 | 0.220 | - | - | 0 | 0 | - | 3.472 | 0.933 | 4.773 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.160 | 0.059 | 0.179 | - | - | 0 | 0 | - | 3.472 | 1.280 | 3.884 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.160 | 0.055 | 0.209 | - | - | 0 | 0 | - | 3.472 | 1.193 | 4.535 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.160 | 0.049 | 0.219 | - | - | 0 | 0 | - | 3.472 | 1.063 | 4.752 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.160 | 0.072 | 0.220 | - | - | 0 | 0 | - | 3.472 | 1.562 | 4.773 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.160 | 0.058 | 0.160 | - | - | 0 | 0 | - | 3.472 | 1.258 | 3.472 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.160 | 0.092 | 0.200 | - | - | 600,000 | 96,000 | 0.1600 | 3.472 | 1.996 | 4.339 | - | - | 27,653 | 3.4716 | 0.00% |
| 2008-08-27 | 0 | 0.160 | 0.040 | 0.160 | 0.160 | 0.160 | 760,000 | 121,600 | 0.1600 | 3.472 | 0.868 | 3.472 | 3.472 | 3.472 | 35,027 | 3.4716 | -11.11% |
| 2008-08-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 3.906 | - | 3.906 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 3.906 | - | 3.906 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.180 | - | 0.199 | - | - | 0 | 0 | - | 3.906 | - | 4.318 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.906 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.906 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.906 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.180 | 0.140 | 0.190 | 0.180 | 0.180 | 80,000 | 14,400 | 0.1800 | 3.906 | 3.038 | 4.122 | 3.906 | 3.906 | 3,687 | 3.9055 | 0.00% |
| 2008-08-14 | 0 | 0.180 | 0.180 | 0.194 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 3.906 | 3.906 | 4.209 | 3.906 | 3.906 | 4,609 | 3.9055 | 0.00% |
| 2008-08-13 | 0 | 0.180 | 0.178 | 0.199 | - | - | 0 | 0 | - | 3.906 | 3.862 | 4.318 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.180 | - | 0.199 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 3.906 | - | 4.318 | 3.906 | 3.906 | 922 | 3.9055 | 0.00% |
| 2008-08-11 | 0 | 0.180 | 0.180 | 0.227 | - | - | 0 | 0 | - | 3.906 | 3.906 | 4.925 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.180 | 0.180 | 0.219 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 3.906 | 3.906 | 4.752 | 3.906 | 3.906 | 922 | 3.9055 | 0.00% |
| 2008-08-07 | 0 | 0.180 | 0.180 | 0.225 | - | - | 0 | 0 | - | 3.906 | 3.906 | 4.882 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.180 | 0.160 | 0.227 | - | - | 0 | 0 | - | 3.906 | 3.472 | 4.925 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.180 | - | 0.227 | - | - | 0 | 0 | - | 3.906 | - | 4.925 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.180 | 0.153 | 0.229 | - | - | 0 | 0 | - | 3.906 | 3.320 | 4.969 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.180 | 0.180 | 0.229 | - | - | 0 | 0 | - | 3.906 | 3.906 | 4.969 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.180 | 0.153 | 0.221 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 3.906 | 3.320 | 4.795 | 3.906 | 3.906 | 922 | 3.9055 | 5.88% |
| 2008-07-29 | 0 | 0.170 | 0.170 | 0.219 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 3.689 | 3.689 | 4.752 | 3.689 | 3.689 | 922 | 3.6886 | -8.60% |
| 2008-07-28 | 0 | 0.186 | - | 0.199 | - | - | 0 | 0 | - | 4.036 | - | 4.318 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.186 | 0.160 | 0.229 | - | - | 0 | 0 | - | 4.036 | 3.472 | 4.969 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.186 | 0.163 | 0.229 | - | - | 0 | 0 | - | 4.036 | 3.537 | 4.969 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.186 | 0.166 | 0.230 | - | - | 440,000 | 96,800 | 0.2200 | 4.036 | 3.602 | 4.990 | - | - | 20,279 | 4.7734 | 0.00% |
| 2008-07-22 | 0 | 0.186 | 0.162 | 0.208 | 0.180 | 0.186 | 580,000 | 107,280 | 0.1850 | 4.036 | 3.515 | 4.513 | 3.906 | 4.036 | 26,731 | 4.0133 | -7.00% |
| 2008-07-21 | 0 | 0.200 | 0.164 | 0.212 | - | - | 0 | 0 | - | 4.339 | 3.558 | 4.600 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.200 | 0.101 | 0.212 | - | - | 0 | 0 | - | 4.339 | 2.191 | 4.600 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.200 | 0.121 | 0.239 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 4.339 | 2.625 | 5.186 | 4.339 | 4.339 | 922 | 4.3395 | -4.76% |
| 2008-07-16 | 0 | 0.210 | 0.200 | 0.229 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 4.556 | 4.339 | 4.969 | 4.556 | 4.556 | 1,844 | 4.5564 | 0.00% |
| 2008-07-15 | 0 | 0.210 | 0.204 | 0.239 | 0.201 | 0.210 | 120,000 | 24,480 | 0.2040 | 4.556 | 4.426 | 5.186 | 4.361 | 4.556 | 5,531 | 4.4263 | -8.70% |
| 2008-07-14 | 0 | 0.230 | 0.201 | 0.250 | - | - | 0 | 0 | - | 4.990 | 4.361 | 5.424 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.230 | 0.201 | 0.249 | - | - | 0 | 0 | - | 4.990 | 4.361 | 5.403 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.230 | 0.230 | 0.235 | - | - | 0 | 0 | - | 4.990 | 4.990 | 5.099 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.230 | 0.216 | 0.235 | 0.230 | 0.235 | 200,000 | 46,900 | 0.2345 | 4.990 | 4.687 | 5.099 | 4.990 | 5.099 | 9,218 | 5.0880 | 0.00% |
| 2008-07-08 | 0 | 0.230 | 0.228 | 0.300 | 0.228 | 0.250 | 460,000 | 107,700 | 0.2341 | 4.990 | 4.947 | 6.509 | 4.947 | 5.424 | 21,201 | 5.0800 | -13.21% |
| 2008-07-07 | 0 | 0.265 | 0.224 | 0.275 | - | - | 0 | 0 | - | 5.750 | 4.860 | 5.967 | - | - | 0 | - | -3.64% |
| 2008-07-04 | 0 | 0.275 | 0.215 | 0.275 | - | - | 0 | 0 | - | 5.967 | 4.665 | 5.967 | - | - | 0 | - | -3.51% |
| 2008-07-03 | 0 | 0.285 | 0.167 | 0.285 | - | - | 0 | 0 | - | 6.184 | 3.623 | 6.184 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.285 | 0.195 | 0.300 | - | - | 0 | 0 | - | 6.184 | 4.231 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.285 | 0.220 | 0.300 | - | - | 0 | 0 | - | 6.184 | 4.773 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.285 | 0.216 | 0.285 | - | - | 0 | 0 | - | 6.184 | 4.687 | 6.184 | - | - | 0 | - | -5.00% |
| 2008-06-26 | 0 | 0.300 | 0.245 | 0.300 | 0.305 | 0.310 | 120,000 | 36,900 | 0.3075 | 6.509 | 5.316 | 6.509 | 6.618 | 6.726 | 5,531 | 6.6719 | -10.45% |
| 2008-06-25 | 0 | 0.335 | - | 0.360 | - | - | 0 | 0 | - | 7.269 | - | 7.811 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.335 | 0.213 | 0.335 | 0.335 | 0.335 | 20,000 | 6,700 | 0.3350 | 7.269 | 4.622 | 7.269 | 7.269 | 7.269 | 922 | 7.2686 | 34.54% |
| 2008-06-23 | 0 | 0.249 | 0.203 | 0.250 | 0.230 | 0.249 | 640,000 | 147,960 | 0.2312 | 5.403 | 4.405 | 5.424 | 4.990 | 5.403 | 29,497 | 5.0162 | 0.00% |
| 2008-06-20 | 0 | 0.249 | 0.207 | 0.249 | 0.249 | 0.250 | 80,000 | 19,960 | 0.2495 | 5.403 | 4.491 | 5.403 | 5.403 | 5.424 | 3,687 | 5.4135 | 5.51% |
| 2008-06-19 | 0 | 0.236 | 0.180 | 0.300 | - | - | 0 | 0 | - | 5.121 | 3.906 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.236 | 0.236 | 0.270 | - | - | 0 | 0 | - | 5.121 | 5.121 | 5.858 | - | - | 0 | - | 0.43% |
| 2008-06-17 | 0 | 0.235 | 0.225 | 0.275 | 0.202 | 0.236 | 440,000 | 98,220 | 0.2232 | 5.099 | 4.882 | 5.967 | 4.383 | 5.121 | 20,279 | 4.8434 | -9.62% |
| 2008-06-16 | 0 | 0.260 | 0.180 | 0.500 | - | - | 0 | 0 | - | 5.641 | 3.906 | 10.85 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.260 | 0.187 | 0.300 | - | - | 0 | 0 | - | 5.641 | 4.057 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.260 | 0.212 | 0.360 | - | - | 0 | 0 | - | 5.641 | 4.600 | 7.811 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.260 | 0.186 | 0.280 | - | - | 0 | 0 | - | 5.641 | 4.036 | 6.075 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.260 | 0.221 | 0.300 | - | - | 0 | 0 | - | 5.641 | 4.795 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.260 | 0.255 | 0.295 | - | - | 0 | 0 | - | 5.641 | 5.533 | 6.401 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.260 | 0.255 | 0.300 | - | - | 0 | 0 | - | 5.641 | 5.533 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.260 | 0.255 | 0.280 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 5.641 | 5.533 | 6.075 | 5.641 | 5.641 | 9,218 | 5.6413 | 0.00% |
| 2008-06-03 | 0 | 0.260 | 0.250 | 0.295 | 0.260 | 0.260 | 140,000 | 36,400 | 0.2600 | 5.641 | 5.424 | 6.401 | 5.641 | 5.641 | 6,452 | 5.6413 | 0.00% |
| 2008-06-02 | 0 | 0.260 | 0.240 | 0.355 | - | - | 0 | 0 | - | 5.641 | 5.207 | 7.703 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.260 | 0.246 | 0.330 | 0.244 | 0.260 | 840,000 | 210,840 | 0.2510 | 5.641 | 5.338 | 7.160 | 5.294 | 5.641 | 38,714 | 5.4460 | 6.12% |
| 2008-05-29 | 0 | 0.245 | 0.223 | 0.260 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 5.316 | 4.839 | 5.641 | 5.316 | 5.316 | 922 | 5.3159 | 0.00% |
| 2008-05-28 | 0 | 0.245 | 0.240 | 0.250 | 0.233 | 0.245 | 120,000 | 28,680 | 0.2390 | 5.316 | 5.207 | 5.424 | 5.055 | 5.316 | 5,531 | 5.1857 | -2.00% |
| 2008-05-27 | 0 | 0.250 | 0.241 | 0.270 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 5.424 | 5.229 | 5.858 | 5.424 | 5.424 | 1,844 | 5.4243 | 0.00% |
| 2008-05-26 | 0 | 0.250 | 0.231 | 0.250 | - | - | 0 | 0 | - | 5.424 | 5.012 | 5.424 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 5.424 | 5.424 | 5.750 | 5.424 | 5.424 | 4,609 | 5.4243 | 4.17% |
| 2008-05-22 | 0 | 0.240 | 0.238 | 0.270 | 0.240 | 0.240 | 280,000 | 67,200 | 0.2400 | 5.207 | 5.164 | 5.858 | 5.207 | 5.207 | 12,905 | 5.2074 | -4.00% |
| 2008-05-21 | 0 | 0.250 | 0.250 | 0.255 | 0.221 | 0.260 | 720,000 | 172,520 | 0.2396 | 5.424 | 5.424 | 5.533 | 4.795 | 5.641 | 33,184 | 5.1989 | -7.41% |
| 2008-05-20 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 5.858 | 5.229 | 5.858 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.270 | 0.245 | 0.290 | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 5.858 | 5.316 | 6.292 | 5.858 | 5.858 | 2,765 | 5.8583 | 0.00% |
| 2008-05-16 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.270 | 80,000 | 21,000 | 0.2625 | 5.858 | 5.858 | 6.075 | 5.424 | 5.858 | 3,687 | 5.6956 | -8.47% |
| 2008-05-15 | 0 | 0.295 | 0.255 | 0.315 | - | - | 0 | 0 | - | 6.401 | 5.533 | 6.835 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.295 | 0.250 | 0.295 | 0.236 | 0.295 | 220,000 | 55,000 | 0.2500 | 6.401 | 5.424 | 6.401 | 5.121 | 6.401 | 10,139 | 5.4243 | 0.00% |
| 2008-05-13 | 0 | 0.295 | 0.255 | 0.345 | - | - | 0 | 0 | - | 6.401 | 5.533 | 7.486 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.295 | 0.245 | 0.340 | - | - | 0 | 0 | - | 6.401 | 5.316 | 7.377 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.295 | 0.234 | 0.340 | 0.295 | 0.300 | 180,000 | 53,200 | 0.2956 | 6.401 | 5.077 | 7.377 | 6.401 | 6.509 | 8,296 | 6.4128 | 18.95% |
| 2008-05-07 | 0 | 0.248 | 0.241 | 0.350 | 0.200 | 0.260 | 240,000 | 52,080 | 0.2170 | 5.381 | 5.229 | 7.594 | 4.339 | 5.641 | 11,061 | 4.7083 | -11.43% |
| 2008-05-06 | 0 | 0.280 | 0.280 | 0.350 | - | - | 0 | 0 | - | 6.075 | 6.075 | 7.594 | - | - | 0 | - | 7.69% |
| 2008-05-05 | 0 | 0.260 | 0.240 | 0.355 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 5.641 | 5.207 | 7.703 | 5.641 | 5.641 | 9,218 | 5.6413 | 0.00% |
| 2008-05-02 | 0 | 0.260 | 0.204 | 0.360 | - | - | 0 | 0 | - | 5.641 | 4.426 | 7.811 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.260 | 0.260 | 0.330 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 5.641 | 5.641 | 7.160 | 5.641 | 5.641 | 9,218 | 5.6413 | -3.70% |
| 2008-04-29 | 0 | 0.270 | 0.208 | 0.300 | - | - | 6,000 | 1,500 | 0.2500 | 5.858 | 4.513 | 6.509 | - | - | 277 | 5.4243 | 0.00% |
| 2008-04-28 | 0 | 0.270 | 0.208 | 0.520 | - | - | 0 | 0 | - | 5.858 | 4.513 | 11.28 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.270 | 0.206 | 0.345 | - | - | 0 | 0 | - | 5.858 | 4.470 | 7.486 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.270 | 0.240 | 0.300 | - | - | 0 | 0 | - | 5.858 | 5.207 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.270 | 0.240 | 0.300 | - | - | 0 | 0 | - | 5.858 | 5.207 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.270 | 0.250 | 0.295 | 0.250 | 0.270 | 140,000 | 35,800 | 0.2557 | 5.858 | 5.424 | 6.401 | 5.424 | 5.858 | 6,452 | 5.5483 | -3.57% |
| 2008-04-21 | 0 | 0.280 | 0.250 | 0.330 | 0.270 | 0.280 | 200,000 | 55,000 | 0.2750 | 6.075 | 5.424 | 7.160 | 5.858 | 6.075 | 9,218 | 5.9668 | 0.00% |
| 2008-04-18 | 0 | 0.280 | 0.208 | 0.290 | - | - | 0 | 0 | - | 6.075 | 4.513 | 6.292 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.280 | 0.212 | 0.280 | - | - | 0 | 0 | - | 6.075 | 4.600 | 6.075 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.280 | 0.211 | 0.280 | - | - | 0 | 0 | - | 6.075 | 4.578 | 6.075 | - | - | 0 | - | -3.45% |
| 2008-04-15 | 0 | 0.290 | 0.240 | 0.290 | - | - | 0 | 0 | - | 6.292 | 5.207 | 6.292 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.290 | 0.200 | 0.290 | - | - | 0 | 0 | - | 6.292 | 4.339 | 6.292 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.290 | 0.240 | 0.300 | - | - | 0 | 0 | - | 6.292 | 5.207 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.290 | 0.250 | 0.310 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 6.292 | 5.424 | 6.726 | 6.292 | 6.292 | 9,218 | 6.2922 | 3.57% |
| 2008-04-09 | 0 | 0.280 | 0.200 | 0.280 | - | - | 40,000 | 10,400 | 0.2600 | 6.075 | 4.339 | 6.075 | - | - | 1,844 | 5.6413 | 0.00% |
| 2008-04-08 | 0 | 0.280 | 0.265 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 6.075 | 5.750 | 6.509 | 6.075 | 6.075 | 4,609 | 6.0753 | 7.69% |
| 2008-04-07 | 0 | 0.260 | 0.335 | - | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 5.641 | 7.269 | - | 7.269 | 7.269 | 1,844 | 7.2686 | 0.00% |
| 2008-04-03 | 0 | 0.260 | 0.200 | - | - | - | 0 | 0 | - | 5.641 | 4.339 | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.260 | 0.255 | 0.300 | - | - | 0 | 0 | - | 5.641 | 5.533 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.260 | 0.260 | 0.300 | 0.240 | 0.240 | 80,000 | 19,200 | 0.2400 | 5.641 | 5.641 | 6.509 | 5.207 | 5.207 | 3,687 | 5.2074 | 0.00% |
| 2008-03-31 | 0 | 0.260 | 0.260 | 0.300 | 0.250 | 0.260 | 280,000 | 71,000 | 0.2536 | 5.641 | 5.641 | 6.509 | 5.424 | 5.641 | 12,905 | 5.5018 | 4.00% |
| 2008-03-28 | 0 | 0.250 | - | 0.285 | - | - | 0 | 0 | - | 5.424 | - | 6.184 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.250 | 0.245 | 0.270 | - | - | 0 | 0 | - | 5.424 | 5.316 | 5.858 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.250 | 0.250 | 0.320 | - | - | 0 | 0 | - | 5.424 | 5.424 | 6.943 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.250 | 0.250 | 0.295 | - | - | 0 | 0 | - | 5.424 | 5.424 | 6.401 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.250 | 0.238 | 0.295 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 5.424 | 5.164 | 6.401 | 5.424 | 5.424 | 3,687 | 5.4243 | 0.00% |
| 2008-03-19 | 0 | 0.250 | - | 0.285 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 5.424 | - | 6.184 | 5.424 | 5.424 | 2,765 | 5.4243 | 4.17% |
| 2008-03-18 | 0 | 0.240 | 0.238 | 0.270 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 5.207 | 5.164 | 5.858 | 5.207 | 5.207 | 2,765 | 5.2074 | -11.11% |
| 2008-03-17 | 0 | 0.270 | 0.239 | 0.295 | 0.239 | 0.270 | 120,000 | 29,300 | 0.2442 | 5.858 | 5.186 | 6.401 | 5.186 | 5.858 | 5,531 | 5.2978 | -3.57% |
| 2008-03-14 | 0 | 0.280 | 0.280 | 0.305 | - | - | 20,000 | 5,600 | 0.2800 | 6.075 | 6.075 | 6.618 | - | - | 922 | 6.0753 | 0.00% |
| 2008-03-13 | 0 | 0.280 | 0.250 | 0.325 | - | - | 0 | 0 | - | 6.075 | 5.424 | 7.052 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.280 | 0.265 | 0.335 | - | - | 0 | 0 | - | 6.075 | 5.750 | 7.269 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.280 | 0.275 | 0.325 | - | - | 0 | 0 | - | 6.075 | 5.967 | 7.052 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.280 | 0.280 | 0.335 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 6.075 | 6.075 | 7.269 | 6.075 | 6.075 | 1,844 | 6.0753 | 0.00% |
| 2008-03-07 | 0 | 0.280 | 0.280 | 0.360 | 0.280 | 0.280 | 180,000 | 50,400 | 0.2800 | 6.075 | 6.075 | 7.811 | 6.075 | 6.075 | 8,296 | 6.0753 | -6.67% |
| 2008-03-06 | 0 | 0.300 | 0.270 | 0.355 | - | - | 0 | 0 | - | 6.509 | 5.858 | 7.703 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.300 | 0.295 | 0.355 | 0.295 | 0.360 | 340,000 | 107,800 | 0.3171 | 6.509 | 6.401 | 7.703 | 6.401 | 7.811 | 15,670 | 6.8793 | -16.67% |
| 2008-03-04 | 0 | 0.360 | 0.275 | 0.360 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 7.811 | 5.967 | 7.811 | 7.811 | 7.811 | 4,609 | 7.8110 | 0.00% |
| 2008-03-03 | 0 | 0.360 | 0.275 | 0.380 | - | - | 0 | 0 | - | 7.811 | 5.967 | 8.245 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.360 | 0.265 | 0.390 | - | - | 0 | 0 | - | 7.811 | 5.750 | 8.462 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.360 | 0.280 | 0.400 | - | - | 0 | 0 | - | 7.811 | 6.075 | 8.679 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.360 | 0.255 | 0.370 | 0.335 | 0.360 | 400,000 | 138,200 | 0.3455 | 7.811 | 5.533 | 8.028 | 7.269 | 7.811 | 18,435 | 7.4964 | 20.00% |
| 2008-02-26 | 0 | 0.300 | 0.250 | 0.395 | 0.243 | 0.300 | 93,400 | 25,011 | 0.2678 | 6.509 | 5.424 | 8.570 | 5.272 | 6.509 | 4,305 | 5.8102 | 0.00% |
| 2008-02-25 | 0 | 0.300 | 0.216 | 0.350 | - | - | 0 | 0 | - | 6.509 | 4.687 | 7.594 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.300 | 0.214 | 0.350 | - | - | 0 | 0 | - | 6.509 | 4.643 | 7.594 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.300 | 0.214 | 0.350 | - | - | 0 | 0 | - | 6.509 | 4.643 | 7.594 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.300 | 0.218 | 0.380 | - | - | 0 | 0 | - | 6.509 | 4.730 | 8.245 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.300 | 0.212 | 0.350 | - | - | 0 | 0 | - | 6.509 | 4.600 | 7.594 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.300 | 0.214 | 0.350 | - | - | 0 | 0 | - | 6.509 | 4.643 | 7.594 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.300 | 0.265 | 0.380 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 6.509 | 5.750 | 8.245 | 6.509 | 6.509 | 2,765 | 6.5092 | 0.00% |
| 2008-02-14 | 0 | 0.300 | 0.225 | 0.340 | - | - | 0 | 0 | - | 6.509 | 4.882 | 7.377 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.300 | 0.225 | 0.345 | - | - | 0 | 0 | - | 6.509 | 4.882 | 7.486 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.300 | 0.237 | 0.350 | - | - | 0 | 0 | - | 6.509 | 5.142 | 7.594 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.300 | 0.216 | 0.350 | - | - | 0 | 0 | - | 6.509 | 4.687 | 7.594 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.300 | 0.214 | 0.400 | - | - | 0 | 0 | - | 6.509 | 4.643 | 8.679 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.300 | 0.248 | 0.540 | - | - | 0 | 0 | - | 6.509 | 5.381 | 11.72 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.300 | 0.236 | 0.560 | - | - | 0 | 0 | - | 6.509 | 5.121 | 12.15 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.300 | 0.203 | 0.350 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 6.509 | 4.405 | 7.594 | 6.509 | 6.509 | 922 | 6.5092 | 0.00% |
| 2008-01-31 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 140,000 | 42,000 | 0.3000 | 6.509 | 5.424 | 6.509 | 6.509 | 6.509 | 6,452 | 6.5092 | 0.00% |
| 2008-01-30 | 0 | 0.300 | 0.231 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 6.509 | 5.012 | 6.509 | 6.509 | 6.509 | 922 | 6.5092 | 0.00% |
| 2008-01-29 | 0 | 0.300 | 0.260 | 0.350 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 6.509 | 5.641 | 7.594 | 6.509 | 6.509 | 1,844 | 6.5092 | 0.00% |
| 2008-01-28 | 0 | 0.300 | 0.201 | 0.300 | - | - | 0 | 0 | - | 6.509 | 4.361 | 6.509 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 6.509 | 6.509 | 6.943 | 6.509 | 6.509 | 7,374 | 6.5092 | 0.00% |
| 2008-01-24 | 0 | 0.300 | 0.320 | 0.360 | - | - | 0 | 0 | - | 6.509 | 6.943 | 7.811 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.300 | 0.152 | 0.320 | - | - | 0 | 0 | - | 6.509 | 3.298 | 6.943 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.300 | 0.250 | 0.300 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 6.509 | 5.424 | 6.509 | 6.726 | 6.726 | 1,844 | 6.7262 | -14.29% |
| 2008-01-21 | 0 | 0.350 | 0.310 | 0.415 | - | - | 0 | 0 | - | 7.594 | 6.726 | 9.004 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.350 | 0.310 | 0.350 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 7.594 | 6.726 | 7.594 | 7.594 | 7.594 | 922 | 7.5941 | -4.11% |
| 2008-01-17 | 0 | 0.365 | 0.315 | 0.385 | - | - | 0 | 0 | - | 7.920 | 6.835 | 8.353 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.365 | 0.345 | 0.400 | 0.330 | 0.365 | 60,000 | 21,200 | 0.3533 | 7.920 | 7.486 | 8.679 | 7.160 | 7.920 | 2,765 | 7.6664 | -20.65% |
| 2008-01-15 | 0 | 0.460 | 0.340 | 0.490 | - | - | 0 | 0 | - | 9.981 | 7.377 | 10.63 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.460 | 0.345 | 0.460 | - | - | 0 | 0 | - | 9.981 | 7.486 | 9.981 | - | - | 0 | - | -4.17% |
| 2008-01-11 | 0 | 0.480 | 0.355 | 0.495 | - | - | 0 | 0 | - | 10.41 | 7.703 | 10.74 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.480 | 0.345 | 0.485 | - | - | 0 | 0 | - | 10.41 | 7.486 | 10.52 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.480 | 0.310 | 0.490 | - | - | 0 | 0 | - | 10.41 | 6.726 | 10.63 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.480 | 0.360 | 0.490 | - | - | 0 | 0 | - | 10.41 | 7.811 | 10.63 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.480 | 0.360 | 0.490 | - | - | 0 | 0 | - | 10.41 | 7.811 | 10.63 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.480 | 0.340 | 0.500 | - | - | 0 | 0 | - | 10.41 | 7.377 | 10.85 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.480 | 0.345 | 0.480 | - | - | 0 | 0 | - | 10.41 | 7.486 | 10.41 | - | - | 0 | - | -5.88% |
| 2008-01-02 | 0 | 0.510 | 0.355 | 0.510 | 0.405 | 0.530 | 240,000 | 118,300 | 0.4929 | 11.07 | 7.703 | 11.07 | 8.787 | 11.50 | 11,061 | 10.695 | 27.50% |
| 2007-12-31 | 0 | 0.400 | 0.330 | 0.400 | - | - | 0 | 0 | - | 8.679 | 7.160 | 8.679 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.400 | 0.330 | 0.400 | - | - | 0 | 0 | - | 8.679 | 7.160 | 8.679 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.400 | 0.335 | 0.400 | - | - | 0 | 0 | - | 8.679 | 7.269 | 8.679 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 8.679 | 7.052 | 8.679 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.400 | 0.320 | 0.400 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 8.679 | 6.943 | 8.679 | 8.679 | 8.679 | 9,218 | 8.6789 | 5.26% |
| 2007-12-20 | 0 | 0.380 | 0.380 | 0.400 | 0.360 | 0.380 | 120,000 | 43,600 | 0.3633 | 8.245 | 8.245 | 8.679 | 7.811 | 8.245 | 5,531 | 7.8834 | 5.56% |
| 2007-12-19 | 0 | 0.360 | 0.310 | 0.360 | - | - | 0 | 0 | - | 7.811 | 6.726 | 7.811 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.360 | 0.310 | 0.360 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 7.811 | 6.726 | 7.811 | 7.811 | 7.811 | 1,844 | 7.8110 | 5.88% |
| 2007-12-17 | 0 | 0.340 | 0.300 | 0.380 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 7.377 | 6.509 | 8.245 | 7.377 | 7.377 | 1,844 | 7.3771 | -5.56% |
| 2007-12-14 | 0 | 0.360 | 0.340 | 0.400 | - | - | 0 | 0 | - | 7.811 | 7.377 | 8.679 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.360 | 0.345 | 0.390 | 0.360 | 0.360 | 140,000 | 50,400 | 0.3600 | 7.811 | 7.486 | 8.462 | 7.811 | 7.811 | 6,452 | 7.8110 | -6.49% |
| 2007-12-12 | 0 | 0.385 | 0.380 | 0.400 | 0.380 | 0.395 | 140,000 | 53,800 | 0.3843 | 8.353 | 8.245 | 8.679 | 8.245 | 8.570 | 6,452 | 8.3380 | 1.32% |
| 2007-12-11 | 0 | 0.380 | 0.375 | 0.390 | 0.360 | 0.385 | 280,000 | 102,700 | 0.3668 | 8.245 | 8.137 | 8.462 | 7.811 | 8.353 | 12,905 | 7.9583 | -7.32% |
| 2007-12-10 | 0 | 0.410 | 0.380 | 0.480 | - | - | 0 | 0 | - | 8.896 | 8.245 | 10.41 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.410 | 0.400 | 0.440 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 8.896 | 8.679 | 9.547 | 8.896 | 8.896 | 922 | 8.8959 | 0.00% |
| 2007-12-06 | 0 | 0.410 | 0.410 | 0.450 | - | - | 21,200 | 9,540 | 0.4500 | 8.896 | 8.896 | 9.764 | - | - | 977 | 9.7638 | 0.00% |
| 2007-12-05 | 0 | 0.410 | 0.405 | 0.480 | 0.400 | 0.480 | 100,000 | 43,200 | 0.4320 | 8.896 | 8.787 | 10.41 | 8.679 | 10.41 | 4,609 | 9.3733 | -2.38% |
| 2007-12-04 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 9.113 | 8.462 | 9.113 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.420 | 0.405 | 0.480 | 0.415 | 0.420 | 100,000 | 41,600 | 0.4160 | 9.113 | 8.787 | 10.41 | 9.004 | 9.113 | 4,609 | 9.0261 | 0.00% |
| 2007-11-30 | 0 | 0.420 | 0.365 | 0.420 | 0.355 | 0.420 | 120,000 | 43,900 | 0.3658 | 9.113 | 7.920 | 9.113 | 7.703 | 9.113 | 5,531 | 7.9376 | 0.00% |
| 2007-11-29 | 0 | 0.420 | 0.350 | 0.430 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 9.113 | 7.594 | 9.330 | 9.113 | 9.113 | 2,765 | 9.1129 | -3.45% |
| 2007-11-28 | 0 | 0.435 | 0.320 | 0.435 | - | - | 0 | 0 | - | 9.438 | 6.943 | 9.438 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.435 | 0.310 | 0.435 | - | - | 0 | 0 | - | 9.438 | 6.726 | 9.438 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.435 | 0.355 | 0.435 | - | - | 0 | 0 | - | 9.438 | 7.703 | 9.438 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.435 | 0.340 | 0.435 | - | - | 0 | 0 | - | 9.438 | 7.377 | 9.438 | - | - | 0 | - | -1.14% |
| 2007-11-22 | 0 | 0.440 | 0.385 | 0.440 | 0.450 | 0.450 | 58,000 | 25,020 | 0.4314 | 9.547 | 8.353 | 9.547 | 9.764 | 9.764 | 2,673 | 9.3598 | -2.22% |
| 2007-11-21 | 0 | 0.450 | 0.380 | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 9.764 | 8.245 | 9.764 | 9.764 | 9.764 | 922 | 9.7638 | 0.00% |
| 2007-11-20 | 0 | 0.450 | 0.380 | 0.450 | - | - | 0 | 0 | - | 9.764 | 8.245 | 9.764 | - | - | 0 | - | -6.25% |
| 2007-11-19 | 0 | 0.480 | 0.480 | 0.500 | 0.390 | 0.400 | 180,000 | 71,200 | 0.3956 | 10.41 | 10.41 | 10.85 | 8.462 | 8.679 | 8,296 | 8.5825 | 9.09% |
| 2007-11-16 | 0 | 0.440 | 0.390 | 0.485 | - | - | 0 | 0 | - | 9.547 | 8.462 | 10.52 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.440 | 0.420 | 0.490 | - | - | 0 | 0 | - | 9.547 | 9.113 | 10.63 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.485 | 220,000 | 100,100 | 0.4550 | 9.547 | 9.438 | 9.547 | 9.438 | 10.52 | 10,139 | 9.8723 | 2.33% |
| 2007-11-13 | 0 | 0.430 | 0.390 | 0.510 | - | - | 0 | 0 | - | 9.330 | 8.462 | 11.07 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.430 | 0.400 | 0.470 | 0.430 | 0.470 | 260,000 | 113,800 | 0.4377 | 9.330 | 8.679 | 10.20 | 9.330 | 10.20 | 11,983 | 9.4968 | -8.51% |
| 2007-11-09 | 0 | 0.470 | 0.455 | 0.520 | - | - | 10,000 | 4,400 | 0.4400 | 10.20 | 9.872 | 11.28 | - | - | 461 | 9.5468 | 0.00% |
| 2007-11-08 | 0 | 0.470 | 0.480 | 0.520 | 0.470 | 0.470 | 120,000 | 56,400 | 0.4700 | 10.20 | 10.41 | 11.28 | 10.20 | 10.20 | 5,531 | 10.198 | -2.08% |
| 2007-11-07 | 0 | 0.480 | 0.475 | 0.530 | 0.480 | 0.540 | 60,000 | 30,000 | 0.5000 | 10.41 | 10.31 | 11.50 | 10.41 | 11.72 | 2,765 | 10.849 | -2.04% |
| 2007-11-06 | 0 | 0.490 | 0.460 | 0.500 | 0.490 | 0.490 | 60,000 | 29,400 | 0.4900 | 10.63 | 9.981 | 10.85 | 10.63 | 10.63 | 2,765 | 10.632 | -3.92% |
| 2007-11-05 | 0 | 0.510 | 0.455 | 0.530 | - | - | 0 | 0 | - | 11.07 | 9.872 | 11.50 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.510 | 0.460 | 0.510 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 11.07 | 9.981 | 11.07 | 11.07 | 11.07 | 4,609 | 11.066 | -8.93% |
| 2007-11-01 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 12.15 | 11.07 | 12.15 | 12.15 | 12.15 | 1,844 | 12.151 | 9.80% |
| 2007-10-31 | 0 | 0.510 | 0.470 | 0.540 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 11.07 | 10.20 | 11.72 | 11.07 | 11.07 | 922 | 11.066 | 0.00% |
| 2007-10-30 | 0 | 0.510 | 0.470 | 0.510 | - | - | 40,000 | 18,800 | 0.4700 | 11.07 | 10.20 | 11.07 | - | - | 1,844 | 10.198 | 0.00% |
| 2007-10-29 | 0 | 0.510 | 0.455 | 0.520 | 0.510 | 0.510 | 380,000 | 193,800 | 0.5100 | 11.07 | 9.872 | 11.28 | 11.07 | 11.07 | 17,514 | 11.066 | 2.00% |
| 2007-10-26 | 0 | 0.500 | 0.455 | 0.530 | 0.500 | 0.510 | 164,000 | 83,160 | 0.5071 | 10.85 | 9.872 | 11.50 | 10.85 | 11.07 | 7,559 | 11.002 | -1.96% |
| 2007-10-25 | 0 | 0.510 | 0.455 | 0.510 | 0.510 | 0.510 | 240,000 | 122,400 | 0.5100 | 11.07 | 9.872 | 11.07 | 11.07 | 11.07 | 11,061 | 11.066 | 2.00% |
| 2007-10-24 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 10.85 | 10.41 | 11.07 | 10.85 | 10.85 | 4,609 | 10.849 | -1.96% |
| 2007-10-23 | 0 | 0.510 | 0.510 | 0.520 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 11.07 | 11.07 | 11.28 | 10.20 | 10.20 | 4,609 | 10.198 | 0.00% |
| 2007-10-22 | 0 | 0.510 | 0.510 | 0.520 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 11.07 | 11.07 | 11.28 | 9.764 | 9.764 | 1,844 | 9.7638 | -7.27% |
| 2007-10-18 | 0 | 0.550 | 0.480 | 0.560 | - | - | 0 | 0 | - | 11.93 | 10.41 | 12.15 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.550 | 0.465 | 0.550 | - | - | 0 | 0 | - | 11.93 | 10.09 | 11.93 | - | - | 0 | - | -1.79% |
| 2007-10-16 | 0 | 0.560 | 0.480 | 0.580 | - | - | 0 | 0 | - | 12.15 | 10.41 | 12.58 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.560 | 0.500 | 0.570 | 0.460 | 0.560 | 60,000 | 29,600 | 0.4933 | 12.15 | 10.85 | 12.37 | 9.981 | 12.15 | 2,765 | 10.704 | -3.45% |
| 2007-10-12 | 0 | 0.580 | 0.450 | 0.580 | 0.570 | 0.580 | 40,000 | 23,000 | 0.5750 | 12.58 | 9.764 | 12.58 | 12.37 | 12.58 | 1,844 | 12.476 | 3.57% |
| 2007-10-11 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 12.15 | 11.07 | 12.15 | - | - | 0 | - | -1.75% |
| 2007-10-10 | 0 | 0.570 | 0.500 | 0.580 | 0.570 | 0.570 | 160,000 | 91,200 | 0.5700 | 12.37 | 10.85 | 12.58 | 12.37 | 12.37 | 7,374 | 12.367 | 9.62% |
| 2007-10-09 | 0 | 0.520 | 0.520 | 0.570 | 0.500 | 0.530 | 260,000 | 134,600 | 0.5177 | 11.28 | 11.28 | 12.37 | 10.85 | 11.50 | 11,983 | 11.233 | -10.34% |
| 2007-10-08 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.590 | 100,000 | 58,400 | 0.5840 | 12.58 | 11.50 | 12.58 | 12.58 | 12.80 | 4,609 | 12.671 | 0.00% |
| 2007-10-05 | 0 | 0.580 | 0.530 | 0.580 | 0.520 | 0.580 | 140,000 | 79,800 | 0.5700 | 12.58 | 11.50 | 12.58 | 11.28 | 12.58 | 6,452 | 12.367 | 9.43% |
| 2007-10-04 | 0 | 0.530 | 0.510 | 0.560 | 0.510 | 0.640 | 580,000 | 322,800 | 0.5566 | 11.50 | 11.07 | 12.15 | 11.07 | 13.89 | 26,731 | 12.076 | 1.92% |
| 2007-10-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.640 | 600,000 | 344,200 | 0.5737 | 11.28 | 11.28 | 11.50 | 11.28 | 13.89 | 27,653 | 12.447 | -10.34% |
| 2007-10-02 | 0 | 0.580 | 0.580 | 0.600 | 0.485 | 0.630 | 1,680,000 | 965,400 | 0.5746 | 12.58 | 12.58 | 13.02 | 10.52 | 13.67 | 77,429 | 12.468 | 28.89% |
| 2007-09-28 | 0 | 0.450 | 0.400 | 0.460 | 0.400 | 0.450 | 340,000 | 141,700 | 0.4168 | 9.764 | 8.679 | 9.981 | 8.679 | 9.764 | 15,670 | 9.0427 | 18.42% |
| 2007-09-27 | 0 | 0.380 | 0.380 | 0.415 | 0.380 | 0.380 | 274,000 | 103,840 | 0.3790 | 8.245 | 8.245 | 9.004 | 8.245 | 8.245 | 12,628 | 8.2228 | -1.30% |
| 2007-09-25 | 0 | 0.385 | 0.385 | 0.415 | 0.385 | 0.415 | 510,000 | 199,950 | 0.3921 | 8.353 | 8.353 | 9.004 | 8.353 | 9.004 | 23,505 | 8.5066 | -7.23% |
| 2007-09-24 | 0 | 0.415 | 0.415 | 0.445 | 0.415 | 0.435 | 360,000 | 153,000 | 0.4250 | 9.004 | 9.004 | 9.655 | 9.004 | 9.438 | 16,592 | 9.2214 | -15.31% |
| 2007-09-21 | 0 | 0.490 | 0.410 | 0.490 | - | - | 0 | 0 | - | 10.63 | 8.896 | 10.63 | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 0.490 | 0.465 | 0.495 | 0.455 | 0.490 | 400,000 | 184,900 | 0.4623 | 10.63 | 10.09 | 10.74 | 9.872 | 10.63 | 18,435 | 10.030 | 1.03% |
| 2007-09-19 | 0 | 0.485 | 0.460 | 0.495 | 0.485 | 0.485 | 60,000 | 29,100 | 0.4850 | 10.52 | 9.981 | 10.74 | 10.52 | 10.52 | 2,765 | 10.523 | 8.99% |
| 2007-09-18 | 0 | 0.445 | 0.445 | 0.475 | 0.430 | 0.440 | 40,000 | 17,400 | 0.4350 | 9.655 | 9.655 | 10.31 | 9.330 | 9.547 | 1,844 | 9.4383 | -3.26% |
| 2007-09-17 | 0 | 0.460 | 0.440 | 0.480 | 0.410 | 0.480 | 160,000 | 71,200 | 0.4450 | 9.981 | 9.547 | 10.41 | 8.896 | 10.41 | 7,374 | 9.6553 | 1.10% |
| 2007-09-14 | 0 | 0.455 | 0.455 | 0.480 | 0.425 | 0.450 | 140,000 | 60,800 | 0.4343 | 9.872 | 9.872 | 10.41 | 9.221 | 9.764 | 6,452 | 9.4229 | 0.00% |
| 2007-09-13 | 0 | 0.455 | 0.455 | 0.475 | 0.450 | 0.460 | 180,000 | 84,000 | 0.4667 | 9.872 | 9.872 | 10.31 | 9.764 | 9.981 | 8,296 | 10.125 | -4.21% |
| 2007-09-12 | 0 | 0.475 | 0.465 | 0.480 | 0.465 | 0.475 | 200,000 | 93,900 | 0.4695 | 10.31 | 10.09 | 10.41 | 10.09 | 10.31 | 9,218 | 10.187 | -5.00% |
| 2007-09-11 | 0 | 0.500 | 0.465 | 0.540 | 0.450 | 0.500 | 440,000 | 213,700 | 0.4857 | 10.85 | 10.09 | 11.72 | 9.764 | 10.85 | 20,279 | 10.538 | -5.66% |
| 2007-09-10 | 0 | 0.530 | 0.500 | 0.560 | - | - | 0 | 0 | - | 11.50 | 10.85 | 12.15 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.530 | 0.510 | 0.570 | 0.530 | 0.530 | 200,000 | 106,000 | 0.5300 | 11.50 | 11.07 | 12.37 | 11.50 | 11.50 | 9,218 | 11.500 | -8.62% |
| 2007-09-06 | 0 | 0.580 | 0.530 | 0.600 | 0.500 | 0.580 | 220,000 | 117,200 | 0.5327 | 12.58 | 11.50 | 13.02 | 10.85 | 12.58 | 10,139 | 11.559 | 3.57% |
| 2007-09-05 | 0 | 0.560 | 0.520 | 0.620 | 0.500 | 0.560 | 340,000 | 178,800 | 0.5259 | 12.15 | 11.28 | 13.45 | 10.85 | 12.15 | 15,670 | 11.410 | 1.82% |
| 2007-09-04 | 0 | 0.550 | 0.550 | 0.600 | 0.520 | 0.550 | 40,000 | 21,400 | 0.5350 | 11.93 | 11.93 | 13.02 | 11.28 | 11.93 | 1,844 | 11.608 | 0.00% |
| 2007-09-03 | 0 | 0.550 | 0.480 | 0.550 | 0.550 | 0.550 | 120,000 | 66,000 | 0.5500 | 11.93 | 10.41 | 11.93 | 11.93 | 11.93 | 5,531 | 11.934 | 0.00% |
| 2007-08-31 | 0 | 0.550 | 0.500 | 0.600 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 11.93 | 10.85 | 13.02 | 11.93 | 11.93 | 2,765 | 11.934 | -3.51% |
| 2007-08-30 | 0 | 0.570 | 0.520 | 0.600 | 0.550 | 0.570 | 80,000 | 44,800 | 0.5600 | 12.37 | 11.28 | 13.02 | 11.93 | 12.37 | 3,687 | 12.151 | -1.72% |
| 2007-08-29 | 0 | 0.580 | 0.465 | 0.640 | - | - | 0 | 0 | - | 12.58 | 10.09 | 13.89 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 240,000 | 140,000 | 0.5833 | 12.58 | 12.15 | 12.58 | 11.93 | 13.02 | 11,061 | 12.657 | -6.45% |
| 2007-08-27 | 0 | 0.620 | 0.320 | 0.620 | - | - | 0 | 0 | - | 13.45 | 6.943 | 13.45 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.620 | 0.330 | 0.620 | - | - | 0 | 0 | - | 13.45 | 7.160 | 13.45 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.620 | 0.310 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 13.45 | 6.726 | 13.45 | 13.45 | 13.45 | 1,844 | 13.452 | 0.00% |
| 2007-08-22 | 0 | 0.620 | 0.465 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 13.45 | 10.09 | 13.45 | 13.45 | 13.45 | 1,844 | 13.452 | 0.00% |
| 2007-08-21 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 13.45 | 13.02 | 13.45 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.620 | 0.405 | 0.620 | 0.600 | 0.620 | 120,000 | 72,400 | 0.6033 | 13.45 | 8.787 | 13.45 | 13.02 | 13.45 | 5,531 | 13.091 | -4.62% |
| 2007-08-17 | 0 | 0.650 | 0.335 | 0.650 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 14.10 | 7.269 | 14.10 | 14.32 | 14.32 | 922 | 14.320 | -1.52% |
| 2007-08-16 | 0 | 0.660 | 0.400 | 0.660 | - | - | 0 | 0 | - | 14.32 | 8.679 | 14.32 | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 0.660 | 0.540 | 0.660 | - | - | 0 | 0 | - | 14.32 | 11.72 | 14.32 | - | - | 0 | - | -1.49% |
| 2007-08-14 | 0 | 0.670 | 0.670 | 0.680 | - | - | 0 | 0 | - | 14.54 | 14.54 | 14.75 | - | - | 0 | - | 6.35% |
| 2007-08-13 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 13.67 | 11.50 | 13.67 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.630 | 0.620 | 0.630 | - | - | 0 | 0 | - | 13.67 | 13.45 | 13.67 | - | - | 0 | - | -1.56% |
| 2007-08-09 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.640 | 200,000 | 127,600 | 0.6380 | 13.89 | 13.89 | 14.32 | 13.45 | 13.89 | 9,218 | 13.843 | -1.54% |
| 2007-08-08 | 0 | 0.650 | 0.620 | 0.660 | 0.580 | 0.650 | 220,000 | 134,600 | 0.6118 | 14.10 | 13.45 | 14.32 | 12.58 | 14.10 | 10,139 | 13.275 | 3.17% |
| 2007-08-07 | 0 | 0.630 | 0.600 | 0.630 | 0.550 | 0.660 | 720,000 | 448,200 | 0.6225 | 13.67 | 13.02 | 13.67 | 11.93 | 14.32 | 33,184 | 13.507 | -7.35% |
| 2007-08-06 | 0 | 0.680 | 0.620 | 0.690 | 0.650 | 0.700 | 300,000 | 200,000 | 0.6667 | 14.75 | 13.45 | 14.97 | 14.10 | 15.19 | 13,827 | 14.465 | -5.56% |
| 2007-08-03 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 220,000 | 157,800 | 0.7173 | 15.62 | 15.19 | 15.62 | 15.41 | 15.62 | 10,139 | 15.563 | 0.00% |
| 2007-08-02 | 0 | 0.720 | 0.730 | 0.740 | 0.720 | 0.760 | 720,000 | 530,800 | 0.7372 | 15.62 | 15.84 | 16.06 | 15.62 | 16.49 | 33,184 | 15.996 | -5.26% |
| 2007-08-01 | 0 | 0.760 | 0.760 | 0.770 | 0.700 | 0.810 | 440,000 | 322,000 | 0.7318 | 16.49 | 16.49 | 16.71 | 15.19 | 17.57 | 20,279 | 15.879 | -3.80% |
| 2007-07-31 | 0 | 0.790 | 0.770 | 0.780 | 0.690 | 0.790 | 1,000,000 | 755,000 | 0.7550 | 17.14 | 16.71 | 16.92 | 14.97 | 17.14 | 46,089 | 16.382 | 9.72% |
| 2007-07-30 | 0 | 0.720 | 0.700 | 0.770 | - | - | 0 | 0 | - | 15.62 | 15.19 | 16.71 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.720 | 0.750 | 0.760 | 0.710 | 0.720 | 80,000 | 57,400 | 0.7175 | 15.62 | 16.27 | 16.49 | 15.41 | 15.62 | 3,687 | 15.568 | -5.26% |
| 2007-07-26 | 0 | 0.760 | 0.700 | 0.760 | 0.730 | 0.820 | 588,000 | 462,400 | 0.7864 | 16.49 | 15.19 | 16.49 | 15.84 | 17.79 | 27,100 | 17.063 | -2.56% |
| 2007-07-25 | 0 | 0.780 | 0.740 | 0.780 | 0.770 | 0.780 | 240,000 | 186,800 | 0.7783 | 16.92 | 16.06 | 16.92 | 16.71 | 16.92 | 11,061 | 16.888 | 5.41% |
| 2007-07-24 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.760 | 860,000 | 647,800 | 0.7533 | 16.06 | 15.84 | 16.49 | 15.84 | 16.49 | 39,636 | 16.344 | -2.63% |
| 2007-07-23 | 0 | 0.760 | 0.750 | 0.790 | 0.680 | 0.800 | 1,480,000 | 1,161,000 | 0.7845 | 16.49 | 16.27 | 17.14 | 14.75 | 17.36 | 68,211 | 17.021 | 2.70% |
| 2007-07-20 | 0 | 0.740 | 0.700 | 0.740 | 0.720 | 0.750 | 280,000 | 207,600 | 0.7414 | 16.06 | 15.19 | 16.06 | 15.62 | 16.27 | 12,905 | 16.087 | 0.00% |
| 2007-07-19 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 320,000 | 226,400 | 0.7075 | 16.06 | 15.19 | 16.06 | 15.19 | 16.06 | 14,748 | 15.351 | 2.78% |
| 2007-07-18 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 480,000 | 333,000 | 0.6938 | 15.62 | 14.75 | 15.62 | 14.75 | 15.62 | 22,123 | 15.053 | -2.70% |
| 2007-07-17 | 0 | 0.740 | 0.700 | 0.740 | 0.720 | 0.740 | 280,000 | 205,600 | 0.7343 | 16.06 | 15.19 | 16.06 | 15.62 | 16.06 | 12,905 | 15.932 | 2.78% |
| 2007-07-16 | 0 | 0.720 | 0.740 | 0.750 | 0.720 | 0.780 | 160,000 | 118,800 | 0.7425 | 15.62 | 16.06 | 16.27 | 15.62 | 16.92 | 7,374 | 16.110 | -1.37% |
| 2007-07-13 | 0 | 0.730 | 0.700 | 0.710 | 0.700 | 0.790 | 420,000 | 298,400 | 0.7105 | 15.84 | 15.19 | 15.41 | 15.19 | 17.14 | 19,357 | 15.415 | -7.59% |
| 2007-07-12 | 0 | 0.790 | 0.720 | 0.800 | 0.750 | 0.820 | 860,000 | 674,400 | 0.7842 | 17.14 | 15.62 | 17.36 | 16.27 | 17.79 | 39,636 | 17.015 | 2.60% |
| 2007-07-11 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 568,000 | 437,120 | 0.7696 | 16.71 | 16.71 | 16.92 | 16.49 | 17.14 | 26,178 | 16.698 | -4.94% |
| 2007-07-10 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.900 | 744,000 | 625,920 | 0.8413 | 17.57 | 17.57 | 18.23 | 17.57 | 19.53 | 34,290 | 18.254 | 0.00% |
| 2007-07-09 | 0 | 0.810 | 0.800 | 0.830 | 0.730 | 0.900 | 4,100,000 | 3,352,200 | 0.8176 | 17.57 | 17.36 | 18.01 | 15.84 | 19.53 | 188,963 | 17.740 | 15.71% |
| 2007-07-06 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.730 | 360,000 | 256,600 | 0.7128 | 15.19 | 14.97 | 15.41 | 15.19 | 15.84 | 16,592 | 15.465 | 0.00% |
| 2007-07-05 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.720 | 552,000 | 373,640 | 0.6769 | 15.19 | 14.54 | 15.19 | 14.10 | 15.62 | 25,441 | 14.687 | 1.45% |
| 2007-07-04 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 580,000 | 406,600 | 0.7010 | 14.97 | 14.97 | 15.41 | 14.97 | 15.41 | 26,731 | 15.211 | 0.00% |
| 2007-07-03 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.680 | 480,000 | 326,400 | 0.6800 | 14.97 | 14.97 | 15.19 | 14.75 | 14.75 | 22,123 | 14.754 | 2.99% |
| 2007-06-29 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 120,000 | 80,800 | 0.6733 | 14.54 | 14.54 | 14.75 | 14.32 | 14.75 | 5,531 | 14.610 | -5.63% |
| 2007-06-28 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 200,000 | 138,600 | 0.6930 | 15.41 | 15.41 | 15.62 | 14.97 | 15.62 | 9,218 | 15.036 | -4.05% |
| 2007-06-27 | 0 | 0.740 | 0.720 | 0.740 | 0.680 | 0.740 | 80,000 | 58,000 | 0.7250 | 16.06 | 15.62 | 16.06 | 14.75 | 16.06 | 3,687 | 15.731 | 4.23% |
| 2007-06-26 | 0 | 0.710 | 0.700 | 0.750 | 0.710 | 0.740 | 480,000 | 349,800 | 0.7288 | 15.41 | 15.19 | 16.27 | 15.41 | 16.06 | 22,123 | 15.812 | -4.05% |
| 2007-06-25 | 0 | 0.740 | 0.740 | 0.780 | 0.730 | 0.760 | 1,000,000 | 747,000 | 0.7470 | 16.06 | 16.06 | 16.92 | 15.84 | 16.49 | 46,089 | 16.208 | -5.13% |
| 2007-06-22 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 1,721,600 | 1,347,720 | 0.7828 | 16.92 | 16.71 | 16.92 | 16.27 | 17.36 | 79,346 | 16.985 | 4.00% |
| 2007-06-21 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.760 | 300,000 | 219,800 | 0.7327 | 16.27 | 15.62 | 16.27 | 15.19 | 16.49 | 13,827 | 15.897 | 2.74% |
| 2007-06-20 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.780 | 560,000 | 433,800 | 0.7746 | 15.84 | 15.84 | 16.71 | 15.84 | 16.92 | 25,810 | 16.808 | 0.00% |
| 2007-06-18 | 0 | 0.730 | 0.710 | 0.730 | 0.650 | 0.740 | 1,400,000 | 1,001,600 | 0.7154 | 15.84 | 15.41 | 15.84 | 14.10 | 16.06 | 64,524 | 15.523 | 1.39% |
| 2007-06-15 | 0 | 0.720 | 0.720 | 0.770 | 0.710 | 0.800 | 2,180,000 | 1,693,000 | 0.7766 | 15.62 | 15.62 | 16.71 | 15.41 | 17.36 | 100,473 | 16.850 | -10.00% |
| 2007-06-14 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.830 | 744,000 | 608,040 | 0.8173 | 17.36 | 17.36 | 18.01 | 17.14 | 18.01 | 34,290 | 17.732 | -1.23% |
| 2007-06-13 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.830 | 3,300,000 | 2,654,800 | 0.8045 | 17.57 | 17.36 | 17.57 | 16.71 | 18.01 | 152,092 | 17.455 | 3.85% |
| 2007-06-12 | 0 | 0.780 | 0.780 | 0.790 | 0.690 | 0.840 | 5,320,000 | 4,086,600 | 0.7682 | 16.92 | 16.92 | 17.14 | 14.97 | 18.23 | 245,191 | 16.667 | 11.43% |
| 2007-06-11 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 760,000 | 522,000 | 0.6868 | 15.19 | 14.97 | 15.19 | 14.32 | 15.41 | 35,027 | 14.903 | -1.41% |
| 2007-06-08 | 0 | 0.710 | 0.670 | 0.700 | 0.670 | 0.720 | 1,400,000 | 980,200 | 0.7001 | 15.41 | 14.54 | 15.19 | 14.54 | 15.62 | 64,524 | 15.191 | -4.05% |
| 2007-06-07 | 0 | 0.740 | 0.700 | 0.740 | 0.690 | 0.780 | 880,000 | 640,400 | 0.7277 | 16.06 | 15.19 | 16.06 | 14.97 | 16.92 | 40,558 | 15.790 | 0.00% |
| 2007-06-06 | 0 | 0.740 | 0.720 | 0.750 | 0.660 | 0.750 | 2,380,000 | 1,714,600 | 0.7204 | 16.06 | 15.62 | 16.27 | 14.32 | 16.27 | 109,691 | 15.631 | 7.25% |
| 2007-06-05 | 0 | 0.690 | 0.690 | 0.710 | 0.630 | 0.750 | 1,800,000 | 1,264,000 | 0.7022 | 14.97 | 14.97 | 15.41 | 13.67 | 16.27 | 82,959 | 15.236 | -8.00% |
| 2007-06-04 | 0 | 0.750 | 0.750 | 0.800 | 0.740 | 0.860 | 3,100,000 | 2,421,000 | 0.7810 | 16.27 | 16.27 | 17.36 | 16.06 | 18.66 | 142,875 | 16.945 | -7.41% |
| 2007-06-01 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.890 | 4,600,000 | 3,853,000 | 0.8376 | 17.57 | 17.57 | 18.01 | 17.36 | 19.31 | 212,007 | 18.174 | -1.22% |
| 2007-05-31 | 0 | 0.820 | 0.760 | 0.820 | 0.760 | 0.920 | 7,632,000 | 6,677,360 | 0.8749 | 17.79 | 16.49 | 17.79 | 16.49 | 19.96 | 351,748 | 18.983 | -2.38% |
| 2007-05-30 | 0 | 0.840 | 0.820 | 0.840 | 0.700 | 0.950 | 11,860,000 | 9,781,400 | 0.8247 | 18.23 | 17.79 | 18.23 | 15.19 | 20.61 | 546,610 | 17.895 | 13.51% |
| 2007-05-29 | 0 | 0.740 | 0.740 | 0.750 | 0.600 | 0.750 | 14,940,000 | 10,542,400 | 0.7056 | 16.06 | 16.06 | 16.27 | 13.02 | 16.27 | 688,563 | 15.311 | 23.33% |
| 2007-05-28 | 0 | 0.600 | 0.600 | 0.610 | 0.450 | 0.700 | 12,608,800 | 7,518,432 | 0.5963 | 13.02 | 13.02 | 13.24 | 9.764 | 15.19 | 581,122 | 12.938 | 39.53% |
| 2007-05-25 | 0 | 0.430 | 0.425 | 0.450 | 0.410 | 0.440 | 1,460,000 | 613,900 | 0.4205 | 9.330 | 9.221 | 9.764 | 8.896 | 9.547 | 67,289 | 9.1233 | 2.38% |
| 2007-05-23 | 0 | 0.420 | 0.420 | 0.440 | 0.400 | 0.465 | 1,160,000 | 503,700 | 0.4342 | 9.113 | 9.113 | 9.547 | 8.679 | 10.09 | 53,463 | 9.4215 | -2.33% |
| 2007-05-22 | 0 | 0.430 | 0.430 | 0.465 | 0.420 | 0.480 | 2,020,000 | 907,600 | 0.4493 | 9.330 | 9.330 | 10.09 | 9.113 | 10.41 | 93,099 | 9.7488 | -4.44% |
| 2007-05-21 | 0 | 0.450 | 0.430 | 0.450 | 0.350 | 0.530 | 3,430,000 | 1,473,300 | 0.4295 | 9.764 | 9.330 | 9.764 | 7.594 | 11.50 | 158,084 | 9.3197 | 28.57% |
| 2007-05-18 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 920,000 | 326,500 | 0.3549 | 7.594 | 7.594 | 7.811 | 7.594 | 7.920 | 42,401 | 7.7002 | -7.89% |
| 2007-05-17 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 1,260,000 | 470,800 | 0.3737 | 8.245 | 8.137 | 8.245 | 7.811 | 8.245 | 58,072 | 8.1072 | 8.57% |
| 2007-05-16 | 0 | 0.350 | 0.350 | 0.360 | 0.315 | 0.355 | 900,000 | 308,800 | 0.3431 | 7.594 | 7.594 | 7.811 | 6.835 | 7.703 | 41,480 | 7.4446 | 11.11% |
| 2007-05-15 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.315 | 300,000 | 93,900 | 0.3130 | 6.835 | 6.835 | 7.160 | 6.726 | 6.835 | 13,827 | 6.7913 | -3.08% |
| 2007-05-14 | 0 | 0.325 | 0.325 | 0.335 | 0.310 | 0.340 | 740,000 | 242,700 | 0.3280 | 7.052 | 7.052 | 7.269 | 6.726 | 7.377 | 34,106 | 7.1161 | -5.80% |
| 2007-05-11 | 0 | 0.345 | 0.320 | 0.350 | - | - | 0 | 0 | - | 7.486 | 6.943 | 7.594 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.345 | 0.330 | 0.340 | 0.300 | 0.350 | 820,000 | 279,500 | 0.3409 | 7.486 | 7.160 | 7.377 | 6.509 | 7.594 | 37,793 | 7.3956 | 11.29% |
| 2007-05-09 | 0 | 0.310 | 0.305 | 0.350 | 0.300 | 0.310 | 580,000 | 179,300 | 0.3091 | 6.726 | 6.618 | 7.594 | 6.509 | 6.726 | 26,731 | 6.7075 | -3.12% |
| 2007-05-08 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 340,000 | 108,800 | 0.3200 | 6.943 | 6.943 | 7.811 | 6.943 | 6.943 | 15,670 | 6.9432 | -3.03% |
| 2007-05-07 | 0 | 0.330 | 0.330 | 0.360 | 0.320 | 0.350 | 240,000 | 77,400 | 0.3225 | 7.160 | 7.160 | 7.811 | 6.943 | 7.594 | 11,061 | 6.9974 | -5.71% |
| 2007-05-04 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.380 | 500,000 | 177,400 | 0.3548 | 7.594 | 7.594 | 8.028 | 7.594 | 8.245 | 23,044 | 7.6982 | -7.89% |
| 2007-05-03 | 0 | 0.380 | 0.325 | 0.390 | 0.340 | 0.380 | 240,000 | 86,000 | 0.3583 | 8.245 | 7.052 | 8.462 | 7.377 | 8.245 | 11,061 | 7.7749 | 10.14% |
| 2007-05-02 | 0 | 0.345 | 0.325 | 0.350 | 0.320 | 0.350 | 1,160,000 | 400,600 | 0.3453 | 7.486 | 7.052 | 7.594 | 6.943 | 7.594 | 53,463 | 7.4931 | 1.47% |
| 2007-04-30 | 0 | 0.340 | 0.340 | 0.370 | 0.320 | 0.350 | 1,020,000 | 344,200 | 0.3375 | 7.377 | 7.377 | 8.028 | 6.943 | 7.594 | 47,010 | 7.3218 | -10.53% |
| 2007-04-27 | 0 | 0.380 | 0.345 | 0.390 | 0.325 | 0.380 | 80,000 | 28,200 | 0.3525 | 8.245 | 7.486 | 8.462 | 7.052 | 8.245 | 3,687 | 7.6483 | 0.00% |
| 2007-04-26 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.410 | 380,000 | 150,400 | 0.3958 | 8.245 | 7.811 | 8.245 | 8.245 | 8.896 | 17,514 | 8.5876 | -7.32% |
| 2007-04-25 | 0 | 0.410 | 0.385 | 0.410 | 0.380 | 0.410 | 360,000 | 140,600 | 0.3906 | 8.896 | 8.353 | 8.896 | 8.245 | 8.896 | 16,592 | 8.4740 | 2.50% |
| 2007-04-24 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 8.679 | 8.353 | 8.679 | 8.679 | 8.679 | 4,609 | 8.6789 | -4.76% |
| 2007-04-23 | 0 | 0.420 | 0.385 | 0.420 | 0.400 | 0.450 | 940,000 | 396,400 | 0.4217 | 9.113 | 8.353 | 9.113 | 8.679 | 9.764 | 43,323 | 9.1498 | 10.53% |
| 2007-04-20 | 0 | 0.380 | 0.375 | 0.390 | 0.360 | 0.400 | 360,000 | 135,100 | 0.3753 | 8.245 | 8.137 | 8.462 | 7.811 | 8.679 | 16,592 | 8.1425 | 5.56% |
| 2007-04-19 | 0 | 0.360 | 0.350 | 0.370 | 0.350 | 0.370 | 640,000 | 231,600 | 0.3619 | 7.811 | 7.594 | 8.028 | 7.594 | 8.028 | 29,497 | 7.8517 | -2.70% |
| 2007-04-18 | 0 | 0.370 | 0.350 | 0.400 | 0.360 | 0.380 | 500,000 | 184,900 | 0.3698 | 8.028 | 7.594 | 8.679 | 7.811 | 8.245 | 23,044 | 8.0237 | -5.13% |
| 2007-04-17 | 0 | 0.390 | 0.380 | 0.410 | 0.390 | 0.390 | 600,000 | 234,000 | 0.3900 | 8.462 | 8.245 | 8.896 | 8.462 | 8.462 | 27,653 | 8.4620 | -2.50% |
| 2007-04-16 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 460,000 | 177,000 | 0.3848 | 8.679 | 8.028 | 8.679 | 8.028 | 8.679 | 21,201 | 8.3488 | 3.90% |
| 2007-04-13 | 0 | 0.385 | 0.385 | 0.425 | 0.385 | 0.400 | 540,000 | 212,600 | 0.3937 | 8.353 | 8.353 | 9.221 | 8.353 | 8.679 | 24,888 | 8.5423 | -10.47% |
| 2007-04-12 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 9.330 | 8.679 | 9.330 | - | - | 0 | - | -2.27% |
| 2007-04-11 | 0 | 0.440 | 0.400 | 0.440 | 0.400 | 0.440 | 600,000 | 259,200 | 0.4320 | 9.547 | 8.679 | 9.547 | 8.679 | 9.547 | 27,653 | 9.3733 | 0.00% |
| 2007-04-10 | 0 | 0.440 | 0.430 | 0.440 | 0.400 | 0.440 | 600,000 | 254,400 | 0.4240 | 9.547 | 9.330 | 9.547 | 8.679 | 9.547 | 27,653 | 9.1997 | 10.00% |
| 2007-04-04 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.425 | 500,000 | 201,600 | 0.4032 | 8.679 | 8.679 | 8.896 | 8.679 | 9.221 | 23,044 | 8.7484 | 0.00% |
| 2007-04-03 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 260,000 | 103,200 | 0.3969 | 8.679 | 8.462 | 9.113 | 8.462 | 8.679 | 11,983 | 8.6122 | 2.56% |
| 2007-04-02 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.390 | 400,000 | 155,000 | 0.3875 | 8.462 | 8.245 | 8.679 | 8.245 | 8.462 | 18,435 | 8.4077 | 2.63% |
| 2007-03-30 | 0 | 0.380 | 0.370 | 0.385 | 0.360 | 0.385 | 340,000 | 128,300 | 0.3774 | 8.245 | 8.028 | 8.353 | 7.811 | 8.353 | 15,670 | 8.1876 | 5.56% |
| 2007-03-29 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.390 | 360,000 | 136,800 | 0.3800 | 7.811 | 7.811 | 8.570 | 7.811 | 8.462 | 16,592 | 8.2450 | -7.69% |
| 2007-03-28 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.395 | 100,000 | 38,800 | 0.3880 | 8.462 | 8.245 | 8.570 | 8.245 | 8.570 | 4,609 | 8.4186 | 5.41% |
| 2007-03-27 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.390 | 760,000 | 280,800 | 0.3695 | 8.028 | 7.811 | 8.245 | 7.811 | 8.462 | 35,027 | 8.0166 | -6.33% |
| 2007-03-26 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 380,000 | 148,800 | 0.3916 | 8.570 | 8.462 | 8.570 | 8.137 | 8.570 | 17,514 | 8.4962 | 5.33% |
| 2007-03-23 | 0 | 0.375 | 0.375 | 0.405 | 0.375 | 0.395 | 720,000 | 279,800 | 0.3886 | 8.137 | 8.137 | 8.787 | 8.137 | 8.570 | 33,184 | 8.4318 | -5.06% |
| 2007-03-22 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.410 | 1,160,000 | 464,700 | 0.4006 | 8.570 | 8.462 | 8.679 | 8.570 | 8.896 | 53,463 | 8.6920 | -2.47% |
| 2007-03-21 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.475 | 1,080,000 | 453,500 | 0.4199 | 8.787 | 8.787 | 9.113 | 8.679 | 10.31 | 49,776 | 9.1109 | -6.90% |
| 2007-03-20 | 0 | 0.435 | 0.420 | 0.450 | 0.420 | 0.480 | 2,540,000 | 1,139,600 | 0.4487 | 9.438 | 9.113 | 9.764 | 9.113 | 10.41 | 117,065 | 9.7348 | 8.75% |
| 2007-03-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 420,000 | 169,100 | 0.4026 | 8.679 | 8.679 | 8.896 | 8.679 | 8.896 | 19,357 | 8.7358 | 1.27% |
| 2007-03-16 | 0 | 0.395 | 0.390 | 0.410 | 0.390 | 0.405 | 920,000 | 363,600 | 0.3952 | 8.570 | 8.462 | 8.896 | 8.462 | 8.787 | 42,401 | 8.5752 | -2.47% |
| 2007-03-15 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.435 | 920,000 | 381,300 | 0.4145 | 8.787 | 8.787 | 9.221 | 8.787 | 9.438 | 42,401 | 8.9926 | 1.25% |
| 2007-03-14 | 0 | 0.400 | 0.380 | 0.400 | 0.370 | 0.400 | 340,000 | 132,600 | 0.3900 | 8.679 | 8.245 | 8.679 | 8.028 | 8.679 | 15,670 | 8.4620 | 1.27% |
| 2007-03-13 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.405 | 788,000 | 315,460 | 0.4003 | 8.570 | 8.570 | 9.004 | 8.570 | 8.787 | 36,318 | 8.6861 | -5.95% |
| 2007-03-12 | 0 | 0.420 | 0.395 | 0.430 | 0.420 | 0.425 | 1,240,000 | 521,800 | 0.4208 | 9.113 | 8.570 | 9.330 | 9.113 | 9.221 | 57,150 | 9.1304 | 5.00% |
| 2007-03-09 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.420 | 500,000 | 203,400 | 0.4068 | 8.679 | 8.245 | 9.113 | 8.679 | 9.113 | 23,044 | 8.8265 | 0.00% |
| 2007-03-08 | 0 | 0.400 | 0.370 | 0.405 | 0.375 | 0.420 | 1,440,000 | 554,900 | 0.3853 | 8.679 | 8.028 | 8.787 | 8.137 | 9.113 | 66,368 | 8.3610 | 1.27% |
| 2007-03-07 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.440 | 2,360,000 | 967,200 | 0.4098 | 8.570 | 8.462 | 8.787 | 8.462 | 9.547 | 108,769 | 8.8922 | 0.00% |
| 2007-03-06 | 0 | 0.395 | 0.380 | 0.395 | 0.350 | 0.435 | 1,060,000 | 419,700 | 0.3959 | 8.570 | 8.245 | 8.570 | 7.594 | 9.438 | 48,854 | 8.5909 | 6.76% |
| 2007-03-05 | 0 | 0.370 | 0.350 | 0.370 | 0.295 | 0.450 | 3,800,000 | 1,352,100 | 0.3558 | 8.028 | 7.594 | 8.028 | 6.401 | 9.764 | 175,137 | 7.7203 | -17.78% |
| 2007-03-02 | 0 | 0.450 | 0.440 | 0.450 | 0.380 | 0.540 | 4,780,000 | 2,098,100 | 0.4389 | 9.764 | 9.547 | 9.764 | 8.245 | 11.72 | 220,303 | 9.5237 | -16.67% |
| 2007-03-01 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.630 | 2,960,000 | 1,664,800 | 0.5624 | 11.72 | 11.50 | 11.93 | 11.28 | 13.67 | 136,422 | 12.203 | -6.90% |
| 2007-02-28 | 0 | 0.580 | 0.560 | 0.580 | 0.470 | 0.590 | 6,610,000 | 3,622,600 | 0.5480 | 12.58 | 12.15 | 12.58 | 10.20 | 12.80 | 304,645 | 11.891 | 5.45% |
| 2007-02-27 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.600 | 3,277,000 | 1,832,570 | 0.5592 | 11.93 | 11.07 | 11.93 | 10.85 | 13.02 | 151,032 | 12.134 | -1.79% |
| 2007-02-26 | 0 | 0.560 | 0.540 | 0.580 | 0.460 | 0.570 | 6,100,000 | 3,174,800 | 0.5205 | 12.15 | 11.72 | 12.58 | 9.981 | 12.37 | 281,140 | 11.293 | 21.74% |
| 2007-02-23 | 0 | 0.460 | 0.450 | 0.465 | 0.400 | 0.680 | 6,560,000 | 3,341,100 | 0.5093 | 9.981 | 9.764 | 10.09 | 8.679 | 14.75 | 302,341 | 11.051 | -23.33% |
| 2007-02-22 | 0 | 0.600 | 0.600 | 0.630 | 0.550 | 0.800 | 12,575,600 | 8,599,932 | 0.6839 | 13.02 | 13.02 | 13.67 | 11.93 | 17.36 | 579,591 | 14.838 | 9.09% |
| 2007-02-21 | 0 | 0.550 | 0.550 | 0.580 | 0.260 | 0.640 | 13,228,000 | 6,046,088 | 0.4571 | 11.93 | 11.93 | 12.58 | 5.641 | 13.89 | 609,660 | 9.9172 | 111.54% |
| 2007-02-16 | 0 | 0.260 | 0.255 | 0.265 | 0.220 | 0.280 | 3,224,000 | 810,640 | 0.2514 | 5.641 | 5.533 | 5.750 | 4.773 | 6.075 | 148,590 | 5.4556 | 20.93% |
| 2007-02-15 | 0 | 0.215 | 0.215 | 0.225 | 0.210 | 0.220 | 1,820,000 | 393,460 | 0.2162 | 4.665 | 4.665 | 4.882 | 4.556 | 4.773 | 83,881 | 4.6907 | 1.42% |
| 2007-02-14 | 0 | 0.212 | 0.211 | 0.225 | 0.181 | 0.270 | 5,900,000 | 1,380,720 | 0.2340 | 4.600 | 4.578 | 4.882 | 3.927 | 5.858 | 271,923 | 5.0776 | 14.59% |
| 2007-02-13 | 0 | 0.185 | 0.185 | 0.190 | 0.169 | 0.215 | 3,200,000 | 648,220 | 0.2026 | 4.014 | 4.014 | 4.122 | 3.667 | 4.665 | 147,483 | 4.3952 | -15.91% |
| 2007-02-12 | 0 | 0.220 | 0.217 | 0.229 | 0.145 | 0.290 | 9,904,000 | 2,358,120 | 0.2381 | 4.773 | 4.708 | 4.969 | 3.146 | 6.292 | 456,461 | 5.1661 | 51.72% |
| 2007-02-09 | 0 | 0.145 | 0.143 | 0.145 | 0.136 | 0.145 | 620,000 | 87,060 | 0.1404 | 3.146 | 3.103 | 3.146 | 2.951 | 3.146 | 28,575 | 3.0467 | 5.07% |
| 2007-02-08 | 0 | 0.138 | 0.130 | 0.140 | 0.130 | 0.140 | 780,000 | 107,400 | 0.1377 | 2.994 | 2.821 | 3.038 | 2.821 | 3.038 | 35,949 | 2.9876 | -3.50% |
| 2007-02-07 | 0 | 0.143 | 0.130 | 0.143 | 0.130 | 0.143 | 214,400 | 29,217 | 0.1363 | 3.103 | 2.821 | 3.103 | 2.821 | 3.103 | 9,881 | 2.9568 | 10.00% |
| 2007-02-06 | 0 | 0.130 | 0.130 | 0.145 | 0.130 | 0.130 | 420,000 | 55,100 | 0.1312 | 2.821 | 2.821 | 3.146 | 2.821 | 2.821 | 19,357 | 2.8465 | 0.00% |
| 2007-02-05 | 0 | 0.130 | 0.118 | 0.130 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 2.821 | 2.560 | 2.821 | 2.821 | 2.821 | 922 | 2.8207 | 0.78% |
| 2007-02-02 | 0 | 0.129 | 0.118 | 0.129 | 0.129 | 0.129 | 60,000 | 7,740 | 0.1290 | 2.799 | 2.560 | 2.799 | 2.799 | 2.799 | 2,765 | 2.7990 | -0.77% |
| 2007-02-01 | 0 | 0.130 | 0.120 | 0.130 | 0.120 | 0.130 | 560,000 | 71,600 | 0.1279 | 2.821 | 2.604 | 2.821 | 2.604 | 2.821 | 25,810 | 2.7742 | 0.00% |
| 2007-01-31 | 0 | 0.130 | 0.120 | 0.130 | 0.130 | 0.130 | 440,000 | 57,200 | 0.1300 | 2.821 | 2.604 | 2.821 | 2.821 | 2.821 | 20,279 | 2.8207 | 0.00% |
| 2007-01-30 | 0 | 0.130 | 0.120 | 0.130 | 0.130 | 0.130 | 1,380,000 | 179,400 | 0.1300 | 2.821 | 2.604 | 2.821 | 2.821 | 2.821 | 63,602 | 2.8207 | 0.00% |
| 2007-01-29 | 0 | 0.130 | 0.105 | 0.139 | 0.110 | 0.140 | 5,660,000 | 732,660 | 0.1294 | 2.821 | 2.278 | 3.016 | 2.387 | 3.038 | 260,861 | 2.8086 | -7.14% |
| 2007-01-26 | 0 | 0.140 | 0.130 | 0.140 | 0.130 | 0.140 | 2,240,000 | 301,600 | 0.1346 | 3.038 | 2.821 | 3.038 | 2.821 | 3.038 | 103,238 | 2.9214 | 0.00% |
| 2007-01-25 | 0 | 0.140 | 0.130 | 0.148 | 0.140 | 0.140 | 4,540,000 | 636,100 | 0.1401 | 3.038 | 2.821 | 3.211 | 3.038 | 3.038 | 209,242 | 3.0400 | 0.00% |
| 2007-01-24 | 0 | 0.140 | 0.123 | 0.140 | 0.140 | 0.140 | 300,000 | 42,000 | 0.1400 | 3.038 | 2.669 | 3.038 | 3.038 | 3.038 | 13,827 | 3.0376 | 7.69% |
| 2007-01-23 | 0 | 0.130 | 0.125 | 0.150 | - | - | 0 | 0 | - | 2.821 | 2.712 | 3.255 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.130 | 0.130 | 0.150 | - | - | 0 | 0 | - | 2.821 | 2.821 | 3.255 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.130 | 0.115 | 0.135 | 0.130 | 0.130 | 240,000 | 31,200 | 0.1300 | 2.821 | 2.495 | 2.929 | 2.821 | 2.821 | 11,061 | 2.8207 | 0.00% |
| 2007-01-18 | 0 | 0.130 | 0.130 | 0.150 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 2.821 | 2.821 | 3.255 | 2.821 | 2.821 | 922 | 2.8207 | -3.70% |
| 2007-01-17 | 0 | 0.135 | 0.135 | 0.150 | 0.135 | 0.135 | 92,000 | 12,360 | 0.1343 | 2.929 | 2.929 | 3.255 | 2.929 | 2.929 | 4,240 | 2.9150 | 0.00% |
| 2007-01-16 | 0 | 0.135 | 0.125 | 0.138 | - | - | 300,000 | 42,000 | 0.1400 | 2.929 | 2.712 | 2.994 | - | - | 13,827 | 3.0376 | 0.00% |
| 2007-01-15 | 0 | 0.135 | 0.125 | 0.150 | - | - | 0 | 0 | - | 2.929 | 2.712 | 3.255 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.135 | 60,000 | 8,100 | 0.1350 | 2.929 | 2.929 | 3.038 | 2.929 | 2.929 | 2,765 | 2.9291 | 0.00% |
| 2007-01-11 | 0 | 0.135 | 0.125 | 0.135 | - | - | 0 | 0 | - | 2.929 | 2.712 | 2.929 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.135 | 0.131 | 0.139 | 0.135 | 0.135 | 200,000 | 27,000 | 0.1350 | 2.929 | 2.842 | 3.016 | 2.929 | 2.929 | 9,218 | 2.9291 | -2.17% |
| 2007-01-09 | 0 | 0.138 | 0.138 | 0.139 | 0.133 | 0.135 | 5,640,000 | 759,400 | 0.1346 | 2.994 | 2.994 | 3.016 | 2.886 | 2.929 | 259,940 | 2.9214 | 2.22% |
| 2007-01-08 | 0 | 0.135 | 0.135 | 0.145 | - | - | 0 | 0 | - | 2.929 | 2.929 | 3.146 | - | - | 0 | - | 3.05% |
| 2007-01-05 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 1,120,000 | 146,800 | 0.1311 | 2.842 | 2.842 | 2.929 | 2.842 | 2.842 | 51,619 | 2.8439 | -2.96% |
| 2007-01-04 | 0 | 0.135 | 0.131 | 0.135 | 0.131 | 0.135 | 3,640,000 | 488,000 | 0.1341 | 2.929 | 2.842 | 2.929 | 2.842 | 2.929 | 167,762 | 2.9089 | 0.00% |
| 2007-01-03 | 0 | 0.135 | 0.129 | 0.135 | 0.125 | 0.135 | 1,600,000 | 207,000 | 0.1294 | 2.929 | 2.799 | 2.929 | 2.712 | 2.929 | 73,742 | 2.8071 | 7.14% |
| 2007-01-02 | 0 | 0.126 | 0.101 | 0.128 | 0.126 | 0.129 | 840,000 | 107,400 | 0.1279 | 2.734 | 2.191 | 2.777 | 2.734 | 2.799 | 38,714 | 2.7742 | -3.08% |
| 2006-12-29 | 0 | 0.130 | 0.110 | 0.130 | 0.130 | 0.131 | 4,080,000 | 531,400 | 0.1302 | 2.821 | 2.387 | 2.821 | 2.821 | 2.842 | 188,041 | 2.8260 | -0.76% |
| 2006-12-28 | 0 | 0.131 | 0.118 | 0.138 | 0.131 | 0.132 | 3,040,000 | 398,480 | 0.1311 | 2.842 | 2.560 | 2.994 | 2.842 | 2.864 | 140,109 | 2.8441 | -1.50% |
| 2006-12-27 | 0 | 0.133 | 0.125 | 0.134 | 0.130 | 0.142 | 1,100,000 | 145,900 | 0.1326 | 2.886 | 2.712 | 2.907 | 2.821 | 3.081 | 50,697 | 2.8779 | 0.00% |
| 2006-12-22 | 0 | 0.133 | 0.133 | 0.150 | 0.130 | 0.130 | 140,000 | 18,200 | 0.1300 | 2.886 | 2.886 | 3.255 | 2.821 | 2.821 | 6,452 | 2.8207 | -10.74% |
| 2006-12-21 | 0 | 0.149 | 0.145 | 0.150 | 0.145 | 0.150 | 280,000 | 41,820 | 0.1494 | 3.233 | 3.146 | 3.255 | 3.146 | 3.255 | 12,905 | 3.2407 | 2.76% |
| 2006-12-20 | 0 | 0.145 | 0.135 | 0.150 | 0.145 | 0.145 | 400,000 | 58,000 | 0.1450 | 3.146 | 2.929 | 3.255 | 3.146 | 3.146 | 18,435 | 3.1461 | -3.33% |
| 2006-12-19 | 0 | 0.150 | 0.131 | 0.150 | 0.150 | 0.150 | 520,000 | 78,000 | 0.1500 | 3.255 | 2.842 | 3.255 | 3.255 | 3.255 | 23,966 | 3.2546 | 0.00% |
| 2006-12-18 | 0 | 0.150 | 0.131 | 0.151 | 0.130 | 0.150 | 560,000 | 73,220 | 0.1308 | 3.255 | 2.842 | 3.276 | 2.821 | 3.255 | 25,810 | 2.8369 | -3.23% |
| 2006-12-15 | 0 | 0.155 | 0.118 | 0.155 | - | - | 0 | 0 | - | 3.363 | 2.560 | 3.363 | - | - | 0 | - | -3.12% |
| 2006-12-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 3.472 | - | 3.472 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.160 | 0.135 | 0.160 | 0.140 | 0.160 | 340,000 | 48,000 | 0.1412 | 3.472 | 2.929 | 3.472 | 3.038 | 3.472 | 15,670 | 3.0632 | 9.59% |
| 2006-12-12 | 0 | 0.146 | 0.131 | 0.146 | 0.146 | 0.160 | 4,260,000 | 641,240 | 0.1505 | 3.168 | 2.842 | 3.168 | 3.168 | 3.472 | 196,337 | 3.2660 | 0.00% |
| 2006-12-11 | 0 | 0.146 | 0.146 | 0.160 | 0.144 | 0.160 | 1,280,000 | 186,900 | 0.1460 | 3.168 | 3.168 | 3.472 | 3.124 | 3.472 | 58,993 | 3.1682 | 4.29% |
| 2006-12-08 | 0 | 0.140 | 0.140 | 0.146 | 0.130 | 0.150 | 1,600,000 | 227,960 | 0.1425 | 3.038 | 3.038 | 3.168 | 2.821 | 3.255 | 73,742 | 3.0913 | -6.67% |
| 2006-12-07 | 0 | 0.150 | 0.150 | 0.160 | 0.148 | 0.150 | 900,000 | 134,600 | 0.1496 | 3.255 | 3.255 | 3.472 | 3.211 | 3.255 | 41,480 | 3.2450 | 3.45% |
| 2006-12-06 | 0 | 0.145 | 0.145 | 0.160 | 0.145 | 0.160 | 1,300,000 | 192,300 | 0.1479 | 3.146 | 3.146 | 3.472 | 3.146 | 3.472 | 59,915 | 3.2095 | 0.00% |
| 2006-12-05 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 1,140,000 | 166,000 | 0.1456 | 3.146 | 3.146 | 3.168 | 3.146 | 3.168 | 52,541 | 3.1594 | 0.00% |
| 2006-12-04 | 0 | 0.145 | 0.140 | 0.145 | 0.145 | 0.145 | 200,000 | 29,000 | 0.1450 | 3.146 | 3.038 | 3.146 | 3.146 | 3.146 | 9,218 | 3.1461 | -9.38% |
| 2006-12-01 | 0 | 0.160 | 0.140 | 0.160 | 0.140 | 0.160 | 1,180,000 | 170,500 | 0.1445 | 3.472 | 3.038 | 3.472 | 3.038 | 3.472 | 54,385 | 3.1351 | 10.34% |
| 2006-11-30 | 0 | 0.145 | 0.140 | 0.150 | 0.145 | 0.150 | 440,000 | 64,800 | 0.1473 | 3.146 | 3.038 | 3.255 | 3.146 | 3.255 | 20,279 | 3.1954 | -3.33% |
| 2006-11-29 | 0 | 0.150 | 0.140 | 0.150 | 0.145 | 0.150 | 1,920,000 | 284,000 | 0.1479 | 3.255 | 3.038 | 3.255 | 3.146 | 3.255 | 88,490 | 3.2094 | 3.45% |
| 2006-11-28 | 0 | 0.145 | 0.140 | 0.150 | 0.135 | 0.160 | 1,940,000 | 278,520 | 0.1436 | 3.146 | 3.038 | 3.255 | 2.929 | 3.472 | 89,412 | 3.1150 | -9.38% |
| 2006-11-27 | 0 | 0.160 | 0.160 | 0.166 | 0.152 | 0.166 | 640,000 | 103,140 | 0.1612 | 3.472 | 3.472 | 3.602 | 3.298 | 3.602 | 29,497 | 3.4967 | 23.08% |
| 2006-11-24 | 0 | 0.130 | 0.130 | 0.150 | 0.120 | 0.130 | 80,000 | 10,000 | 0.1250 | 2.821 | 2.821 | 3.255 | 2.604 | 2.821 | 3,687 | 2.7122 | 0.00% |
| 2006-11-23 | 0 | 0.130 | 0.130 | 0.146 | 0.130 | 0.150 | 160,000 | 21,600 | 0.1350 | 2.821 | 2.821 | 3.168 | 2.821 | 3.255 | 7,374 | 2.9291 | -10.96% |
| 2006-11-22 | 0 | 0.146 | 0.131 | 0.146 | 0.146 | 0.150 | 240,000 | 35,520 | 0.1480 | 3.168 | 2.842 | 3.168 | 3.168 | 3.255 | 11,061 | 3.2112 | 21.67% |
| 2006-11-21 | 0 | 0.120 | 0.120 | 0.146 | 0.100 | 0.150 | 1,100,000 | 155,120 | 0.1410 | 2.604 | 2.604 | 3.168 | 2.170 | 3.255 | 50,697 | 3.0597 | -15.49% |
| 2006-11-20 | 0 | 0.142 | 0.138 | 0.150 | 0.142 | 0.150 | 180,000 | 26,200 | 0.1456 | 3.081 | 2.994 | 3.255 | 3.081 | 3.255 | 8,296 | 3.1582 | -5.33% |
| 2006-11-17 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 60,000 | 9,000 | 0.1500 | 3.255 | - | 3.255 | 3.255 | 3.255 | 2,765 | 3.2546 | 0.00% |
| 2006-11-16 | 0 | 0.150 | - | 0.150 | 0.150 | 0.158 | 300,000 | 46,400 | 0.1547 | 3.255 | - | 3.255 | 3.255 | 3.428 | 13,827 | 3.3559 | 0.00% |
| 2006-11-15 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.158 | 490,400 | 75,596 | 0.1542 | 3.255 | 3.255 | 3.472 | 3.255 | 3.428 | 22,602 | 3.3447 | 0.00% |
| 2006-11-14 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.158 | 180,000 | 27,800 | 0.1544 | 3.255 | 3.255 | 3.428 | 3.255 | 3.428 | 8,296 | 3.3510 | -6.25% |
| 2006-11-13 | 0 | 0.160 | 0.150 | 0.168 | 0.150 | 0.160 | 584,000 | 88,520 | 0.1516 | 3.472 | 3.255 | 3.645 | 3.255 | 3.472 | 26,916 | 3.2888 | 0.00% |
| 2006-11-10 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.169 | 640,000 | 106,360 | 0.1662 | 3.472 | 3.472 | 3.645 | 3.472 | 3.667 | 29,497 | 3.6058 | 6.67% |
| 2006-11-09 | 0 | 0.150 | 0.150 | 0.166 | 0.150 | 0.169 | 400,000 | 61,080 | 0.1527 | 3.255 | 3.255 | 3.602 | 3.255 | 3.667 | 18,435 | 3.3132 | 7.14% |
| 2006-11-08 | 0 | 0.140 | 0.130 | 0.150 | 0.140 | 0.160 | 380,000 | 58,000 | 0.1526 | 3.038 | 2.821 | 3.255 | 3.038 | 3.472 | 17,514 | 3.3117 | -17.65% |
| 2006-11-07 | 0 | 0.170 | 0.165 | 0.178 | 0.170 | 0.185 | 700,000 | 122,240 | 0.1746 | 3.689 | 3.580 | 3.862 | 3.689 | 4.014 | 32,262 | 3.7890 | -7.61% |
| 2006-11-06 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.185 | 3,753,000 | 692,595 | 0.1845 | 3.992 | 3.906 | 3.992 | 3.906 | 4.014 | 172,970 | 4.0041 | 6.98% |
| 2006-11-03 | 0 | 0.172 | 0.172 | 0.190 | 0.169 | 0.185 | 1,663,200 | 292,328 | 0.1758 | 3.732 | 3.732 | 4.122 | 3.667 | 4.014 | 76,655 | 3.8136 | 4.24% |
| 2006-11-02 | 0 | 0.165 | 0.163 | 0.171 | 0.160 | 0.185 | 1,951,600 | 328,336 | 0.1682 | 3.580 | 3.537 | 3.710 | 3.472 | 4.014 | 89,946 | 3.6503 | -10.81% |
| 2006-11-01 | 0 | 0.185 | 0.185 | 0.190 | 0.160 | 0.220 | 4,528,000 | 843,076 | 0.1862 | 4.014 | 4.014 | 4.122 | 3.472 | 4.773 | 208,689 | 4.0399 | -15.91% |
| 2006-10-31 | 0 | 0.220 | 0.220 | 0.222 | 0.080 | 0.236 | 14,395,200 | 2,868,417 | 0.1993 | 4.773 | 4.773 | 4.817 | 1.736 | 5.121 | 663,454 | 4.3235 | 197.30% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.606 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.606 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.606 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.074 | 0.060 | 0.078 | - | - | 9,600 | 480 | 0.0500 | 1.606 | 1.302 | 1.692 | - | - | 442 | 1.0849 | 0.00% |
| 2006-10-23 | 0 | 0.074 | 0.058 | 0.074 | 0.066 | 0.074 | 900,000 | 62,840 | 0.0698 | 1.606 | 1.258 | 1.606 | 1.432 | 1.606 | 41,480 | 1.5150 | 23.33% |
| 2006-10-20 | 0 | 0.060 | 0.060 | 0.066 | 0.059 | 0.060 | 680,000 | 40,760 | 0.0599 | 1.302 | 1.302 | 1.432 | 1.280 | 1.302 | 31,340 | 1.3006 | 3.45% |
| 2006-10-19 | 0 | 0.058 | 0.051 | 0.062 | - | - | 0 | 0 | - | 1.258 | 1.107 | 1.345 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.058 | 0.051 | 0.059 | 0.051 | 0.058 | 160,000 | 8,720 | 0.0545 | 1.258 | 1.107 | 1.280 | 1.107 | 1.258 | 7,374 | 1.1825 | -3.33% |
| 2006-10-17 | 0 | 0.060 | 0.051 | 0.062 | - | - | 0 | 0 | - | 1.302 | 1.107 | 1.345 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.060 | 0.053 | 0.064 | - | - | 0 | 0 | - | 1.302 | 1.150 | 1.389 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.060 | 0.054 | 0.060 | 0.053 | 0.060 | 1,120,000 | 61,280 | 0.0547 | 1.302 | 1.172 | 1.302 | 1.150 | 1.302 | 51,619 | 1.1872 | 0.00% |
| 2006-10-12 | 0 | 0.060 | 0.053 | 0.060 | 0.051 | 0.060 | 280,000 | 14,820 | 0.0529 | 1.302 | 1.150 | 1.302 | 1.107 | 1.302 | 12,905 | 1.1484 | 0.00% |
| 2006-10-11 | 0 | 0.060 | 0.053 | 0.065 | - | - | 0 | 0 | - | 1.302 | 1.150 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.060 | 0.054 | 0.065 | - | - | 0 | 0 | - | 1.302 | 1.172 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.060 | 0.051 | 0.065 | - | - | 0 | 0 | - | 1.302 | 1.107 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.060 | 0.054 | 0.065 | - | - | 0 | 0 | - | 1.302 | 1.172 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.060 | 0.052 | 0.065 | - | - | 5,600 | 252 | 0.0450 | 1.302 | 1.128 | 1.410 | - | - | 258 | 0.9764 | 0.00% |
| 2006-10-04 | 0 | 0.060 | 0.053 | 0.065 | - | - | 0 | 0 | - | 1.302 | 1.150 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.060 | 0.052 | 0.065 | - | - | 0 | 0 | - | 1.302 | 1.128 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.060 | 0.053 | 0.060 | - | - | 0 | 0 | - | 1.302 | 1.150 | 1.302 | - | - | 0 | - | -7.69% |
| 2006-09-28 | 0 | 0.065 | 0.054 | 0.065 | - | - | 0 | 0 | - | 1.410 | 1.172 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.065 | 0.052 | 0.065 | - | - | 0 | 0 | - | 1.410 | 1.128 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.065 | 0.052 | 0.065 | - | - | 0 | 0 | - | 1.410 | 1.128 | 1.410 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.065 | 0.052 | 0.065 | - | - | 4,000 | 160 | 0.0400 | 1.410 | 1.128 | 1.410 | - | - | 184 | 0.8679 | 0.00% |
| 2006-09-22 | 0 | 0.065 | 0.051 | 0.070 | - | - | 0 | 0 | - | 1.410 | 1.107 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.065 | 0.052 | 0.068 | - | - | 0 | 0 | - | 1.410 | 1.128 | 1.475 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.065 | 0.051 | 0.065 | 0.065 | 0.065 | 200,000 | 13,000 | 0.0650 | 1.410 | 1.107 | 1.410 | 1.410 | 1.410 | 9,218 | 1.4103 | 4.84% |
| 2006-09-19 | 0 | 0.062 | 0.051 | 0.075 | - | - | 0 | 0 | - | 1.345 | 1.107 | 1.627 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.062 | 0.052 | 0.076 | - | - | 0 | 0 | - | 1.345 | 1.128 | 1.649 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.062 | 0.052 | 0.069 | - | - | 0 | 0 | - | 1.345 | 1.128 | 1.497 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.062 | 0.052 | 0.070 | - | - | 0 | 0 | - | 1.345 | 1.128 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.062 | 0.051 | 0.069 | - | - | 0 | 0 | - | 1.345 | 1.107 | 1.497 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.062 | 0.051 | 0.064 | - | - | 0 | 0 | - | 1.345 | 1.107 | 1.389 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.062 | 0.060 | 0.069 | - | - | 0 | 0 | - | 1.345 | 1.302 | 1.497 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.062 | 0.061 | 0.068 | - | - | 0 | 0 | - | 1.345 | 1.324 | 1.475 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.062 | 0.062 | 0.068 | 0.062 | 0.082 | 140,000 | 10,680 | 0.0763 | 1.345 | 1.345 | 1.475 | 1.345 | 1.779 | 6,452 | 1.6552 | -8.82% |
| 2006-09-06 | 0 | 0.068 | 0.063 | 0.072 | - | - | 0 | 0 | - | 1.475 | 1.367 | 1.562 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.068 | 0.062 | 0.070 | - | - | 0 | 0 | - | 1.475 | 1.345 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.068 | 0.062 | 0.077 | - | - | 0 | 0 | - | 1.475 | 1.345 | 1.671 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.068 | 0.062 | 0.068 | 0.068 | 0.070 | 220,000 | 15,200 | 0.0691 | 1.475 | 1.345 | 1.475 | 1.475 | 1.519 | 10,139 | 1.4991 | 4.62% |
| 2006-08-31 | 0 | 0.065 | 0.061 | 0.069 | 0.065 | 0.068 | 540,000 | 35,540 | 0.0658 | 1.410 | 1.324 | 1.497 | 1.410 | 1.475 | 24,888 | 1.4280 | -12.16% |
| 2006-08-30 | 0 | 0.074 | 0.058 | 0.074 | - | - | 0 | 0 | - | 1.606 | 1.258 | 1.606 | - | - | 0 | - | -1.33% |
| 2006-08-29 | 0 | 0.075 | 0.058 | 0.075 | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 1.627 | 1.258 | 1.627 | 1.627 | 1.627 | 9,218 | 1.6273 | 25.00% |
| 2006-08-28 | 0 | 0.060 | 0.060 | 0.075 | 0.060 | 0.086 | 180,000 | 14,320 | 0.0796 | 1.302 | 1.302 | 1.627 | 1.302 | 1.866 | 8,296 | 1.7261 | -10.45% |
| 2006-08-25 | 0 | 0.067 | 0.065 | 0.080 | 0.067 | 0.080 | 2,140,000 | 160,160 | 0.0748 | 1.454 | 1.410 | 1.736 | 1.454 | 1.736 | 98,630 | 1.6239 | -16.25% |
| 2006-08-24 | 0 | 0.080 | 0.065 | 0.080 | 0.054 | 0.080 | 2,040,000 | 138,000 | 0.0676 | 1.736 | 1.410 | 1.736 | 1.172 | 1.736 | 94,021 | 1.4678 | 60.00% |
| 2006-08-23 | 0 | 0.050 | 0.044 | 0.055 | - | - | 0 | 0 | - | 1.085 | 0.955 | 1.193 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.050 | 0.049 | 0.052 | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 1.085 | 1.063 | 1.128 | 1.085 | 1.085 | 9,218 | 1.0849 | 0.00% |
| 2006-08-21 | 0 | 0.050 | 0.045 | 0.055 | - | - | 0 | 0 | - | 1.085 | 0.976 | 1.193 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.050 | 0.050 | 0.053 | - | - | 0 | 0 | - | 1.085 | 1.085 | 1.150 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 700,000 | 35,000 | 0.0500 | 1.085 | 1.085 | 1.193 | 1.085 | 1.085 | 32,262 | 1.0849 | 0.00% |
| 2006-08-16 | 0 | 0.050 | 0.048 | 0.053 | - | - | 0 | 0 | - | 1.085 | 1.041 | 1.150 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.050 | 0.050 | 0.060 | - | - | 0 | 0 | - | 1.085 | 1.085 | 1.302 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.050 | 0.048 | 0.053 | - | - | 0 | 0 | - | 1.085 | 1.041 | 1.150 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.050 | 0.049 | 0.054 | 0.049 | 0.050 | 700,000 | 34,900 | 0.0499 | 1.085 | 1.063 | 1.172 | 1.063 | 1.085 | 32,262 | 1.0818 | -3.85% |
| 2006-08-10 | 0 | 0.052 | 0.047 | 0.052 | - | - | 0 | 0 | - | 1.128 | 1.020 | 1.128 | - | - | 0 | - | -3.70% |
| 2006-08-09 | 0 | 0.054 | 0.045 | 0.054 | - | - | 0 | 0 | - | 1.172 | 0.976 | 1.172 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.054 | 0.047 | 0.054 | - | - | 0 | 0 | - | 1.172 | 1.020 | 1.172 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.054 | 0.049 | 0.054 | - | - | 0 | 0 | - | 1.172 | 1.063 | 1.172 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.054 | 0.049 | 0.054 | - | - | 0 | 0 | - | 1.172 | 1.063 | 1.172 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.054 | 0.050 | 0.054 | - | - | 0 | 0 | - | 1.172 | 1.085 | 1.172 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.054 | 0.046 | 0.055 | - | - | 0 | 0 | - | 1.172 | 0.998 | 1.193 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.054 | 0.054 | 0.058 | 0.049 | 0.054 | 700,000 | 37,500 | 0.0536 | 1.172 | 1.172 | 1.258 | 1.063 | 1.172 | 32,262 | 1.1624 | 8.00% |
| 2006-07-31 | 0 | 0.050 | 0.050 | 0.055 | 0.049 | 0.055 | 1,360,000 | 69,160 | 0.0509 | 1.085 | 1.085 | 1.193 | 1.063 | 1.193 | 62,680 | 1.1034 | -9.09% |
| 2006-07-28 | 0 | 0.055 | 0.047 | 0.056 | - | - | 0 | 0 | - | 1.193 | 1.020 | 1.215 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.055 | 0.046 | 0.055 | - | - | 0 | 0 | - | 1.193 | 0.998 | 1.193 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.055 | 0.046 | 0.056 | - | - | 0 | 0 | - | 1.193 | 0.998 | 1.215 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.055 | 0.047 | 0.058 | 0.055 | 0.055 | 300,000 | 16,500 | 0.0550 | 1.193 | 1.020 | 1.258 | 1.193 | 1.193 | 13,827 | 1.1934 | 5.77% |
| 2006-07-24 | 0 | 0.052 | 0.052 | 0.058 | 0.052 | 0.058 | 760,000 | 41,820 | 0.0550 | 1.128 | 1.128 | 1.258 | 1.128 | 1.258 | 35,027 | 1.1939 | -11.86% |
| 2006-07-21 | 0 | 0.059 | 0.059 | 0.073 | 0.057 | 0.057 | 80,000 | 4,560 | 0.0570 | 1.280 | 1.280 | 1.584 | 1.237 | 1.237 | 3,687 | 1.2367 | -20.27% |
| 2006-07-20 | 0 | 0.074 | 0.074 | - | 0.055 | 0.055 | 260,000 | 14,300 | 0.0550 | 1.606 | 1.606 | - | 1.193 | 1.193 | 11,983 | 1.1934 | 34.55% |
| 2006-07-19 | 0 | 0.055 | 0.051 | 0.055 | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 1.193 | 1.107 | 1.193 | 1.193 | 1.193 | 1,844 | 1.1934 | 19.57% |
| 2006-07-18 | 0 | 0.046 | 0.046 | 0.060 | - | - | 0 | 0 | - | 0.998 | 0.998 | 1.302 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.046 | 0.046 | 0.060 | 0.045 | 0.045 | 344,000 | 15,460 | 0.0449 | 0.998 | 0.998 | 1.302 | 0.976 | 0.976 | 15,854 | 0.9751 | -9.80% |
| 2006-07-14 | 0 | 0.051 | 0.050 | 0.060 | - | - | 0 | 0 | - | 1.107 | 1.085 | 1.302 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.051 | 0.051 | 0.064 | 0.051 | 0.051 | 36,000 | 1,756 | 0.0488 | 1.107 | 1.107 | 1.389 | 1.107 | 1.107 | 1,659 | 1.0583 | 0.00% |
| 2006-07-12 | 0 | 0.051 | 0.051 | 0.063 | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 1.107 | 1.107 | 1.367 | 1.085 | 1.085 | 5,531 | 1.0849 | -19.05% |
| 2006-07-11 | 0 | 0.063 | 0.063 | - | 0.055 | 0.055 | 108,000 | 5,820 | 0.0539 | 1.367 | 1.367 | - | 1.193 | 1.193 | 4,978 | 1.1692 | 16.67% |
| 2006-07-10 | 0 | 0.054 | 0.037 | 0.060 | 0.054 | 0.054 | 200,000 | 10,800 | 0.0540 | 1.172 | 0.803 | 1.302 | 1.172 | 1.172 | 9,218 | 1.1717 | 0.00% |
| 2006-07-07 | 0 | 0.054 | 0.054 | - | 0.054 | 0.054 | 224,000 | 12,000 | 0.0536 | 1.172 | 1.172 | - | 1.172 | 1.172 | 10,324 | 1.1624 | -1.82% |
| 2006-07-06 | 0 | 0.055 | 0.054 | - | - | - | 16,000 | 800 | 0.0500 | 1.193 | 1.172 | - | - | - | 737 | 1.0849 | 0.00% |
| 2006-07-05 | 0 | 0.055 | 0.055 | 0.064 | 0.055 | 0.055 | 120,000 | 6,600 | 0.0550 | 1.193 | 1.193 | 1.389 | 1.193 | 1.193 | 5,531 | 1.1934 | 1.85% |
| 2006-07-04 | 0 | 0.054 | 0.054 | 0.060 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.302 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.054 | 0.054 | 0.060 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.302 | - | - | 0 | - | 1.89% |
| 2006-06-30 | 0 | 0.053 | 0.053 | 0.059 | 0.053 | 0.065 | 1,300,000 | 74,280 | 0.0571 | 1.150 | 1.150 | 1.280 | 1.150 | 1.410 | 59,915 | 1.2398 | -3.64% |
| 2006-06-29 | 0 | 0.055 | 0.055 | 0.065 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.410 | - | - | 0 | - | 1.85% |
| 2006-06-28 | 0 | 0.054 | 0.054 | 0.065 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.410 | - | - | 0 | - | 1.89% |
| 2006-06-27 | 0 | 0.053 | 0.053 | 0.064 | 0.052 | 0.052 | 100,000 | 5,200 | 0.0520 | 1.150 | 1.150 | 1.389 | 1.128 | 1.128 | 4,609 | 1.1283 | -8.62% |
| 2006-06-26 | 0 | 0.058 | 0.051 | 0.070 | - | - | 0 | 0 | - | 1.258 | 1.107 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.058 | 0.058 | - | 0.058 | 0.058 | 160,000 | 9,280 | 0.0580 | 1.258 | 1.258 | - | 1.258 | 1.258 | 7,374 | 1.2584 | 5.45% |
| 2006-06-22 | 0 | 0.055 | 0.052 | 0.058 | - | - | 0 | 0 | - | 1.193 | 1.128 | 1.258 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.055 | 0.051 | 0.058 | - | - | 0 | 0 | - | 1.193 | 1.107 | 1.258 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.055 | 0.055 | 0.058 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.258 | - | - | 0 | - | 5.77% |
| 2006-06-19 | 0 | 0.052 | 0.052 | 0.058 | - | - | 0 | 0 | - | 1.128 | 1.128 | 1.258 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.052 | 0.052 | 0.056 | 0.052 | 0.056 | 780,000 | 42,300 | 0.0542 | 1.128 | 1.128 | 1.215 | 1.128 | 1.215 | 35,949 | 1.1767 | -5.45% |
| 2006-06-15 | 0 | 0.055 | 0.053 | 0.055 | 0.055 | 0.055 | 300,000 | 16,500 | 0.0550 | 1.193 | 1.150 | 1.193 | 1.193 | 1.193 | 13,827 | 1.1934 | 0.00% |
| 2006-06-14 | 0 | 0.055 | 0.052 | 0.056 | - | - | 0 | 0 | - | 1.193 | 1.128 | 1.215 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.055 | 0.052 | - | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 1.193 | 1.128 | - | 1.193 | 1.193 | 9,218 | 1.1934 | 0.00% |
| 2006-06-12 | 0 | 0.055 | 0.055 | 0.060 | 0.052 | 0.052 | 300,000 | 15,600 | 0.0520 | 1.193 | 1.193 | 1.302 | 1.128 | 1.128 | 13,827 | 1.1283 | 0.00% |
| 2006-06-09 | 0 | 0.055 | 0.051 | 0.055 | 0.051 | 0.064 | 420,000 | 21,680 | 0.0516 | 1.193 | 1.107 | 1.193 | 1.107 | 1.389 | 19,357 | 1.1200 | 7.84% |
| 2006-06-08 | 0 | 0.051 | 0.050 | 0.064 | - | - | 0 | 0 | - | 1.107 | 1.085 | 1.389 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.051 | 0.051 | 0.055 | 0.051 | 0.051 | 160,000 | 8,160 | 0.0510 | 1.107 | 1.107 | 1.193 | 1.107 | 1.107 | 7,374 | 1.1066 | 0.00% |
| 2006-06-06 | 0 | 0.051 | 0.051 | 0.063 | - | - | 0 | 0 | - | 1.107 | 1.107 | 1.367 | - | - | 0 | - | 2.00% |
| 2006-06-05 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 210,400 | 10,468 | 0.0498 | 1.085 | 1.085 | 1.193 | 1.085 | 1.085 | 9,697 | 1.0795 | 2.04% |
| 2006-06-02 | 0 | 0.049 | 0.049 | 0.060 | - | - | 0 | 0 | - | 1.063 | 1.063 | 1.302 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 240,000 | 11,760 | 0.0490 | 1.063 | 1.063 | 1.172 | 1.063 | 1.063 | 11,061 | 1.0632 | -2.00% |
| 2006-05-30 | 0 | 0.050 | 0.050 | 0.059 | 0.050 | 0.056 | 220,000 | 12,200 | 0.0555 | 1.085 | 1.085 | 1.280 | 1.085 | 1.215 | 10,139 | 1.2032 | 4.17% |
| 2006-05-29 | 0 | 0.048 | 0.047 | 0.050 | 0.048 | 0.048 | 240,000 | 11,520 | 0.0480 | 1.041 | 1.020 | 1.085 | 1.041 | 1.041 | 11,061 | 1.0415 | -9.43% |
| 2006-05-26 | 0 | 0.053 | 0.044 | 0.056 | 0.053 | 0.053 | 113,600 | 5,776 | 0.0508 | 1.150 | 0.955 | 1.215 | 1.150 | 1.150 | 5,236 | 1.1032 | 12.77% |
| 2006-05-25 | 0 | 0.047 | 0.045 | 0.052 | - | - | 0 | 0 | - | 1.020 | 0.976 | 1.128 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.047 | 0.045 | 0.053 | 0.047 | 0.047 | 60,000 | 2,820 | 0.0470 | 1.020 | 0.976 | 1.150 | 1.020 | 1.020 | 2,765 | 1.0198 | -6.00% |
| 2006-05-23 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.050 | 80,000 | 4,000 | 0.0500 | 1.085 | 1.085 | 1.150 | 1.085 | 1.085 | 3,687 | 1.0849 | -1.96% |
| 2006-05-22 | 0 | 0.051 | 0.050 | 0.055 | 0.051 | 0.053 | 1,300,000 | 68,500 | 0.0527 | 1.107 | 1.085 | 1.193 | 1.107 | 1.150 | 59,915 | 1.1433 | -13.56% |
| 2006-05-19 | 0 | 0.059 | 0.053 | 0.059 | - | - | 0 | 0 | - | 1.280 | 1.150 | 1.280 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.059 | 0.053 | 0.059 | - | - | 0 | 0 | - | 1.280 | 1.150 | 1.280 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.059 | 0.053 | 0.059 | 0.057 | 0.059 | 420,000 | 24,180 | 0.0576 | 1.280 | 1.150 | 1.280 | 1.237 | 1.280 | 19,357 | 1.2491 | 5.36% |
| 2006-05-16 | 0 | 0.056 | 0.056 | 0.057 | 0.050 | 0.056 | 1,000,000 | 53,600 | 0.0536 | 1.215 | 1.215 | 1.237 | 1.085 | 1.215 | 46,089 | 1.1630 | 9.80% |
| 2006-05-15 | 0 | 0.051 | 0.051 | 0.055 | 0.051 | 0.060 | 3,000,000 | 166,060 | 0.0554 | 1.107 | 1.107 | 1.193 | 1.107 | 1.302 | 138,266 | 1.2010 | -8.93% |
| 2006-05-12 | 0 | 0.056 | 0.050 | 0.056 | 0.050 | 0.058 | 2,184,000 | 118,704 | 0.0544 | 1.215 | 1.085 | 1.215 | 1.085 | 1.258 | 100,657 | 1.1793 | 0.00% |
| 2006-05-11 | 0 | 0.056 | 0.053 | 0.056 | 0.054 | 0.060 | 3,120,000 | 172,760 | 0.0554 | 1.215 | 1.150 | 1.215 | 1.172 | 1.302 | 143,796 | 1.2014 | 1.82% |
| 2006-05-10 | 0 | 0.055 | 0.052 | 0.061 | 0.055 | 0.068 | 4,720,000 | 280,960 | 0.0595 | 1.193 | 1.128 | 1.324 | 1.193 | 1.475 | 217,538 | 1.2915 | -21.43% |
| 2006-05-09 | 0 | 0.070 | 0.070 | 0.074 | 0.065 | 0.074 | 860,000 | 57,800 | 0.0672 | 1.519 | 1.519 | 1.606 | 1.410 | 1.606 | 39,636 | 1.4583 | -5.41% |
| 2006-05-08 | 0 | 0.074 | 0.068 | 0.069 | 0.069 | 0.090 | 120,000 | 8,700 | 0.0725 | 1.606 | 1.475 | 1.497 | 1.497 | 1.953 | 5,531 | 1.5731 | -7.50% |
| 2006-05-04 | 0 | 0.080 | 0.074 | 0.080 | 0.064 | 0.090 | 704,000 | 48,632 | 0.0691 | 1.736 | 1.606 | 1.736 | 1.389 | 1.953 | 32,446 | 1.4988 | 25.00% |
| 2006-05-03 | 0 | 0.064 | 0.062 | 0.080 | 0.064 | 0.064 | 230,400 | 14,683 | 0.0637 | 1.389 | 1.345 | 1.736 | 1.389 | 1.389 | 10,619 | 1.3827 | 0.00% |
| 2006-05-02 | 0 | 0.064 | 0.064 | 0.085 | 0.064 | 0.085 | 200,000 | 13,240 | 0.0662 | 1.389 | 1.389 | 1.844 | 1.389 | 1.844 | 9,218 | 1.4364 | -22.89% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.083 | - | 0.088 | - | - | 0 | 0 | - | 1.801 | - | 1.909 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 1.801 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.083 | - | 0.087 | - | - | 0 | 0 | - | 1.801 | - | 1.888 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.083 | 0.043 | 0.083 | 0.093 | 0.093 | 180,000 | 16,740 | 0.0930 | 1.801 | 0.933 | 1.801 | 2.018 | 2.018 | 8,296 | 2.0179 | -3.49% |
| 2006-03-31 | 0 | 0.086 | 0.091 | 0.095 | - | - | 0 | 0 | - | 1.866 | 1.974 | 2.061 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.086 | - | 0.100 | - | - | 0 | 0 | - | 1.866 | - | 2.170 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.086 | - | 0.090 | 0.080 | 0.086 | 180,000 | 15,000 | 0.0833 | 1.866 | - | 1.953 | 1.736 | 1.866 | 8,296 | 1.8081 | 7.50% |
| 2006-03-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.080 | 0.048 | 0.080 | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 1.736 | 1.041 | 1.736 | 1.736 | 1.736 | 1,844 | 1.7358 | 9.59% |
| 2006-03-24 | 0 | 0.073 | 0.056 | 0.073 | 0.075 | 0.075 | 60,000 | 4,500 | 0.0750 | 1.584 | 1.215 | 1.584 | 1.627 | 1.627 | 2,765 | 1.6273 | 4.29% |
| 2006-03-23 | 0 | 0.070 | 0.056 | - | 0.040 | 0.070 | 360,000 | 24,300 | 0.0675 | 1.519 | 1.215 | - | 0.868 | 1.519 | 16,592 | 1.4646 | 2.94% |
| 2006-03-22 | 0 | 0.068 | 0.047 | 0.070 | - | - | 0 | 0 | - | 1.475 | 1.020 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.068 | 0.045 | 0.070 | - | - | 0 | 0 | - | 1.475 | 0.976 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.068 | 0.068 | 0.070 | - | - | 0 | 0 | - | 1.475 | 1.475 | 1.519 | - | - | 0 | - | 9.68% |
| 2006-03-17 | 0 | 0.062 | 0.042 | 0.066 | - | - | 0 | 0 | - | 1.345 | 0.911 | 1.432 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.062 | 0.062 | 0.070 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 1.345 | 1.345 | 1.519 | 1.302 | 1.302 | 9,218 | 1.3018 | 0.00% |
| 2006-03-15 | 0 | 0.062 | 0.054 | 0.062 | - | - | 0 | 0 | - | 1.345 | 1.172 | 1.345 | - | - | 0 | - | -8.82% |
| 2006-03-14 | 0 | 0.068 | 0.057 | 0.068 | - | - | 0 | 0 | - | 1.475 | 1.237 | 1.475 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.068 | 0.055 | 0.069 | 0.060 | 0.068 | 220,000 | 13,360 | 0.0607 | 1.475 | 1.193 | 1.497 | 1.302 | 1.475 | 10,139 | 1.3176 | 7.94% |
| 2006-03-10 | 0 | 0.063 | 0.060 | 0.070 | - | - | 0 | 0 | - | 1.367 | 1.302 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.063 | 0.069 | 0.070 | 0.052 | 0.065 | 620,000 | 37,260 | 0.0601 | 1.367 | 1.497 | 1.519 | 1.128 | 1.410 | 28,575 | 1.3039 | -8.70% |
| 2006-03-08 | 0 | 0.069 | 0.053 | 0.070 | 0.069 | 0.069 | 100,000 | 6,900 | 0.0690 | 1.497 | 1.150 | 1.519 | 1.497 | 1.497 | 4,609 | 1.4971 | 6.15% |
| 2006-03-07 | 0 | 0.065 | 0.046 | 0.066 | - | - | 0 | 0 | - | 1.410 | 0.998 | 1.432 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.065 | 0.051 | 0.069 | - | - | 0 | 0 | - | 1.410 | 1.107 | 1.497 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.065 | 0.051 | 0.068 | - | - | 0 | 0 | - | 1.410 | 1.107 | 1.475 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.065 | 0.066 | 0.069 | - | - | 0 | 0 | - | 1.410 | 1.432 | 1.497 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.065 | 0.051 | 0.070 | - | - | 0 | 0 | - | 1.410 | 1.107 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.065 | 0.063 | 0.070 | - | - | 0 | 0 | - | 1.410 | 1.367 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.065 | 0.063 | 0.070 | - | - | 0 | 0 | - | 1.410 | 1.367 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.065 | 0.063 | 0.070 | - | - | 0 | 0 | - | 1.410 | 1.367 | 1.519 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.065 | 0.063 | 0.067 | 0.065 | 0.066 | 140,000 | 9,200 | 0.0657 | 1.410 | 1.367 | 1.454 | 1.410 | 1.432 | 6,452 | 1.4258 | 0.00% |
| 2006-02-22 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.077 | 160,000 | 11,120 | 0.0695 | 1.410 | 1.410 | 1.519 | 1.410 | 1.671 | 7,374 | 1.5080 | -16.67% |
| 2006-02-21 | 0 | 0.078 | 0.068 | 0.078 | 0.056 | 0.078 | 80,000 | 4,920 | 0.0615 | 1.692 | 1.475 | 1.692 | 1.215 | 1.692 | 3,687 | 1.3344 | 34.48% |
| 2006-02-20 | 0 | 0.058 | 0.051 | 0.078 | - | - | 0 | 0 | - | 1.258 | 1.107 | 1.692 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.058 | 0.053 | 0.064 | - | - | 0 | 0 | - | 1.258 | 1.150 | 1.389 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.058 | 0.055 | 0.078 | - | - | 0 | 0 | - | 1.258 | 1.193 | 1.692 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.058 | 0.051 | 0.067 | 0.058 | 0.058 | 200,000 | 11,600 | 0.0580 | 1.258 | 1.107 | 1.454 | 1.258 | 1.258 | 9,218 | 1.2584 | -12.12% |
| 2006-02-14 | 0 | 0.066 | - | 0.086 | - | - | 0 | 0 | - | 1.432 | - | 1.866 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.066 | - | 0.085 | - | - | 0 | 0 | - | 1.432 | - | 1.844 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.066 | - | 0.085 | - | - | 0 | 0 | - | 1.432 | - | 1.844 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.066 | - | 0.085 | - | - | 0 | 0 | - | 1.432 | - | 1.844 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.066 | - | 0.085 | - | - | 0 | 0 | - | 1.432 | - | 1.844 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.066 | - | 0.069 | - | - | 0 | 0 | - | 1.432 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.066 | - | 0.069 | - | - | 0 | 0 | - | 1.432 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.066 | - | 0.067 | - | - | 0 | 0 | - | 1.432 | - | 1.454 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.066 | - | 0.067 | - | - | 0 | 0 | - | 1.432 | - | 1.454 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.066 | - | 0.069 | - | - | 0 | 0 | - | 1.432 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 1.432 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.066 | - | 0.085 | - | - | 0 | 0 | - | 1.432 | - | 1.844 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.066 | - | 0.085 | - | - | 0 | 0 | - | 1.432 | - | 1.844 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.066 | 0.055 | 0.066 | 0.066 | 0.066 | 1,660,000 | 109,560 | 0.0660 | 1.432 | 1.193 | 1.432 | 1.432 | 1.432 | 76,507 | 1.4320 | 13.79% |
| 2006-01-23 | 0 | 0.058 | 0.055 | 0.064 | - | - | 0 | 0 | - | 1.258 | 1.193 | 1.389 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.058 | 0.058 | 0.067 | 0.058 | 0.058 | 80,000 | 4,640 | 0.0580 | 1.258 | 1.258 | 1.454 | 1.258 | 1.258 | 3,687 | 1.2584 | -14.71% |
| 2006-01-19 | 0 | 0.068 | 0.055 | 0.068 | 0.065 | 0.068 | 1,880,000 | 122,740 | 0.0653 | 1.475 | 1.193 | 1.475 | 1.410 | 1.475 | 86,647 | 1.4166 | 4.62% |
| 2006-01-18 | 0 | 0.065 | 0.052 | 0.068 | 0.065 | 0.065 | 1,680,000 | 109,200 | 0.0650 | 1.410 | 1.128 | 1.475 | 1.410 | 1.410 | 77,429 | 1.4103 | 0.00% |
| 2006-01-17 | 0 | 0.065 | 0.049 | 0.068 | - | - | 0 | 0 | - | 1.410 | 1.063 | 1.475 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.065 | 0.051 | 0.065 | 0.065 | 0.065 | 1,000,000 | 65,000 | 0.0650 | 1.410 | 1.107 | 1.410 | 1.410 | 1.410 | 46,089 | 1.4103 | 0.00% |
| 2006-01-13 | 0 | 0.065 | 0.048 | 0.065 | 0.068 | 0.068 | 1,000,000 | 68,000 | 0.0680 | 1.410 | 1.041 | 1.410 | 1.475 | 1.475 | 46,089 | 1.4754 | -4.41% |
| 2006-01-12 | 0 | 0.068 | - | 0.068 | 0.068 | 0.068 | 500,000 | 34,000 | 0.0680 | 1.475 | - | 1.475 | 1.475 | 1.475 | 23,044 | 1.4754 | -2.86% |
| 2006-01-11 | 0 | 0.070 | 0.046 | 0.070 | 0.072 | 0.072 | 40,000 | 2,880 | 0.0720 | 1.519 | 0.998 | 1.519 | 1.562 | 1.562 | 1,844 | 1.5622 | -12.50% |
| 2006-01-10 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 1.736 | - | 1.823 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 1.736 | - | 1.953 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 1.736 | - | 1.844 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.736 | - | 1.736 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.080 | 0.060 | 0.080 | 0.065 | 0.084 | 380,000 | 25,660 | 0.0675 | 1.736 | 1.302 | 1.736 | 1.410 | 1.823 | 17,514 | 1.4651 | -5.88% |
| 2005-12-19 | 0 | 0.085 | 0.060 | 0.090 | - | - | 0 | 0 | - | 1.844 | 1.302 | 1.953 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.085 | 0.060 | 0.090 | - | - | 0 | 0 | - | 1.844 | 1.302 | 1.953 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.085 | 0.060 | 0.085 | - | - | 0 | 0 | - | 1.844 | 1.302 | 1.844 | - | - | 0 | - | -3.41% |
| 2005-12-14 | 0 | 0.088 | 0.060 | 0.089 | - | - | 0 | 0 | - | 1.909 | 1.302 | 1.931 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.088 | - | 0.089 | - | - | 0 | 0 | - | 1.909 | - | 1.931 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.909 | - | 1.909 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.909 | - | 1.909 | - | - | 0 | - | -1.12% |
| 2005-12-08 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 1.931 | - | 1.931 | - | - | 0 | - | -1.11% |
| 2005-12-07 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 1.953 | - | 1.953 | 1.953 | 1.953 | 4,609 | 1.9528 | 2.27% |
| 2005-12-06 | 0 | 0.088 | - | 0.089 | - | - | 0 | 0 | - | 1.909 | - | 1.931 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 1.909 | - | 1.953 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.088 | - | 0.089 | - | - | 0 | 0 | - | 1.909 | - | 1.931 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.909 | - | 1.909 | - | - | 0 | - | -2.22% |
| 2005-11-30 | 0 | 0.090 | - | 0.091 | 0.090 | 0.090 | 400,000 | 36,000 | 0.0900 | 1.953 | - | 1.974 | 1.953 | 1.953 | 18,435 | 1.9528 | 2.27% |
| 2005-11-29 | 0 | 0.088 | - | 0.089 | - | - | 0 | 0 | - | 1.909 | - | 1.931 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.088 | - | 0.089 | - | - | 0 | 0 | - | 1.909 | - | 1.931 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 1.909 | - | 1.953 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.088 | - | 0.089 | - | - | 0 | 0 | - | 1.909 | - | 1.931 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.088 | - | 0.090 | 0.084 | 0.088 | 900,000 | 78,320 | 0.0870 | 1.909 | - | 1.953 | 1.823 | 1.909 | 41,480 | 1.8882 | 4.76% |
| 2005-11-22 | 0 | 0.084 | - | 0.084 | 0.078 | 0.085 | 440,000 | 35,420 | 0.0805 | 1.823 | - | 1.823 | 1.692 | 1.844 | 20,279 | 1.7466 | 12.00% |
| 2005-11-21 | 0 | 0.075 | 0.050 | 0.080 | 0.070 | 0.075 | 760,000 | 55,700 | 0.0733 | 1.627 | 1.085 | 1.736 | 1.519 | 1.627 | 35,027 | 1.5902 | 7.14% |
| 2005-11-18 | 0 | 0.070 | 0.055 | 0.070 | - | - | 0 | 0 | - | 1.519 | 1.193 | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.070 | 0.046 | 0.078 | 0.070 | 0.070 | 360,000 | 25,200 | 0.0700 | 1.519 | 0.998 | 1.692 | 1.519 | 1.519 | 16,592 | 1.5188 | 12.90% |
| 2005-11-16 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 1.345 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 1.345 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 1.345 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.062 | 0.060 | 0.070 | 0.062 | 0.062 | 5,400,000 | 324,120 | 0.0600 | 1.345 | 1.302 | 1.519 | 1.345 | 1.345 | 248,878 | 1.3023 | -6.06% |
| 2005-11-10 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 1.432 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 1.432 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.066 | - | 0.090 | - | - | 0 | 0 | - | 1.432 | - | 1.953 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 1.432 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 1.432 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 1.432 | - | 1.432 | - | - | 0 | - | -2.94% |
| 2005-11-02 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 1.475 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 1.475 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 1.475 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.068 | 0.050 | 0.072 | - | - | 0 | 0 | - | 1.475 | 1.085 | 1.562 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.068 | 0.050 | 0.073 | - | - | 0 | 0 | - | 1.475 | 1.085 | 1.584 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.068 | - | 0.073 | - | - | 0 | 0 | - | 1.475 | - | 1.584 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.068 | 0.060 | 0.073 | - | - | 0 | 0 | - | 1.475 | 1.302 | 1.584 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.068 | 0.037 | 0.073 | - | - | 0 | 0 | - | 1.475 | 0.803 | 1.584 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.068 | 0.066 | 0.068 | - | - | 3,000,000 | 204,000 | 0.0680 | 1.475 | 1.432 | 1.475 | - | - | 138,266 | 1.4754 | 0.00% |
| 2005-10-20 | 0 | 0.068 | 0.063 | 0.090 | - | - | 0 | 0 | - | 1.475 | 1.367 | 1.953 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.068 | 0.061 | 0.073 | - | - | 0 | 0 | - | 1.475 | 1.324 | 1.584 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.068 | 0.033 | 0.090 | - | - | 0 | 0 | - | 1.475 | 0.716 | 1.953 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.068 | 0.042 | 0.073 | - | - | 0 | 0 | - | 1.475 | 0.911 | 1.584 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.068 | 0.040 | 0.073 | 0.068 | 0.073 | 1,000,000 | 72,000 | 0.0720 | 1.475 | 0.868 | 1.584 | 1.475 | 1.584 | 46,089 | 1.5622 | -6.85% |
| 2005-10-13 | 0 | 0.073 | 0.060 | 0.073 | 0.073 | 0.073 | 1,600,000 | 116,800 | 0.0730 | 1.584 | 1.302 | 1.584 | 1.584 | 1.584 | 73,742 | 1.5839 | 7.35% |
| 2005-10-12 | 0 | 0.068 | 0.030 | 0.073 | 0.068 | 0.075 | 2,900,000 | 215,200 | 0.0742 | 1.475 | 0.651 | 1.584 | 1.475 | 1.627 | 133,657 | 1.6101 | -11.69% |
| 2005-10-10 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 1.671 | - | 1.671 | - | - | 0 | - | -1.28% |
| 2005-10-07 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 1.692 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.078 | 0.038 | - | - | - | 0 | 0 | - | 1.692 | 0.824 | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.078 | 0.042 | - | - | - | 0 | 0 | - | 1.692 | 0.911 | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.078 | 0.052 | 0.080 | - | - | 0 | 0 | - | 1.692 | 1.128 | 1.736 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.078 | 0.050 | - | - | - | 0 | 0 | - | 1.692 | 1.085 | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.078 | 0.050 | 0.078 | - | - | 0 | 0 | - | 1.692 | 1.085 | 1.692 | - | - | 0 | - | -1.27% |
| 2005-09-29 | 0 | 0.079 | 0.060 | - | - | - | 0 | 0 | - | 1.714 | 1.302 | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.079 | 0.055 | 0.085 | - | - | 0 | 0 | - | 1.714 | 1.193 | 1.844 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.079 | 0.047 | 0.079 | - | - | 0 | 0 | - | 1.714 | 1.020 | 1.714 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.079 | 0.047 | 0.079 | - | - | 0 | 0 | - | 1.714 | 1.020 | 1.714 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.079 | 0.050 | 0.079 | - | - | 0 | 0 | - | 1.714 | 1.085 | 1.714 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.079 | 0.063 | 0.080 | - | - | 0 | 0 | - | 1.714 | 1.367 | 1.736 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.079 | 0.065 | 0.080 | - | - | 0 | 0 | - | 1.714 | 1.410 | 1.736 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.079 | 0.064 | 0.079 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 1.714 | 1.389 | 1.714 | 1.736 | 1.736 | 3,687 | 1.7358 | 9.72% |
| 2005-09-16 | 0 | 0.072 | 0.062 | - | 0.062 | 0.072 | 3,860,000 | 251,720 | 0.0652 | 1.562 | 1.345 | - | 1.345 | 1.562 | 177,902 | 1.4149 | 5.88% |
| 2005-09-15 | 0 | 0.068 | 0.061 | 0.069 | 0.064 | 0.070 | 2,780,000 | 181,800 | 0.0654 | 1.475 | 1.324 | 1.497 | 1.389 | 1.519 | 128,126 | 1.4189 | 6.25% |
| 2005-09-14 | 0 | 0.064 | 0.060 | 0.066 | 0.064 | 0.065 | 640,000 | 41,000 | 0.0641 | 1.389 | 1.302 | 1.432 | 1.389 | 1.410 | 29,497 | 1.3900 | 4.92% |
| 2005-09-13 | 0 | 0.061 | 0.060 | 0.070 | 0.061 | 0.068 | 540,000 | 34,780 | 0.0644 | 1.324 | 1.302 | 1.519 | 1.324 | 1.475 | 24,888 | 1.3975 | -3.17% |
| 2005-09-12 | 0 | 0.063 | 0.063 | 0.069 | 0.060 | 0.070 | 180,000 | 11,480 | 0.0638 | 1.367 | 1.367 | 1.497 | 1.302 | 1.519 | 8,296 | 1.3838 | -10.00% |
| 2005-09-09 | 0 | 0.070 | 0.066 | 0.075 | 0.070 | 0.070 | 1,100,000 | 77,000 | 0.0700 | 1.519 | 1.432 | 1.627 | 1.519 | 1.519 | 50,697 | 1.5188 | 0.00% |
| 2005-09-08 | 0 | 0.070 | 0.070 | 0.077 | 0.070 | 0.080 | 220,000 | 15,600 | 0.0709 | 1.519 | 1.519 | 1.671 | 1.519 | 1.736 | 10,139 | 1.5385 | -14.63% |
| 2005-09-07 | 0 | 0.082 | 0.075 | 0.082 | 0.077 | 0.082 | 600,000 | 47,800 | 0.0797 | 1.779 | 1.627 | 1.779 | 1.671 | 1.779 | 27,653 | 1.7286 | 10.81% |
| 2005-09-06 | 0 | 0.074 | 0.069 | 0.077 | 0.074 | 0.075 | 200,000 | 14,900 | 0.0745 | 1.606 | 1.497 | 1.671 | 1.606 | 1.627 | 9,218 | 1.6165 | -5.13% |
| 2005-09-05 | 0 | 0.078 | 0.075 | 0.078 | 0.078 | 0.078 | 100,000 | 7,800 | 0.0780 | 1.692 | 1.627 | 1.692 | 1.692 | 1.692 | 4,609 | 1.6924 | -3.70% |
| 2005-09-02 | 0 | 0.081 | 0.076 | 0.082 | 0.080 | 0.081 | 400,000 | 32,200 | 0.0805 | 1.757 | 1.649 | 1.779 | 1.736 | 1.757 | 18,435 | 1.7466 | -2.41% |
| 2005-09-01 | 0 | 0.083 | 0.076 | 0.083 | 0.077 | 0.085 | 660,000 | 53,920 | 0.0817 | 1.801 | 1.649 | 1.801 | 1.671 | 1.844 | 30,418 | 1.7726 | 3.75% |
| 2005-08-31 | 0 | 0.080 | 0.077 | 0.090 | 0.077 | 0.090 | 740,000 | 59,960 | 0.0810 | 1.736 | 1.671 | 1.953 | 1.671 | 1.953 | 34,106 | 1.7581 | -13.04% |
| 2005-08-30 | 0 | 0.092 | 0.070 | 0.092 | - | - | 0 | 0 | - | 1.996 | 1.519 | 1.996 | - | - | 0 | - | -6.12% |
| 2005-08-29 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 2.126 | - | 2.126 | - | - | 0 | - | -2.00% |
| 2005-08-26 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 2.170 | - | 2.387 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 2.170 | - | 2.604 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 2.170 | - | 2.604 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 2.170 | - | 2.170 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 2.170 | - | 2.604 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.100 | 0.085 | 0.100 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 2.170 | 1.844 | 2.170 | 2.170 | 2.170 | 1,844 | 2.1697 | 0.00% |
| 2005-08-18 | 0 | 0.100 | 0.090 | 0.110 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 2.170 | 1.953 | 2.387 | 2.170 | 2.170 | 9,218 | 2.1697 | -20.63% |
| 2005-08-17 | 0 | 0.126 | 0.070 | 0.126 | - | - | 0 | 0 | - | 2.734 | 1.519 | 2.734 | - | - | 0 | - | -1.56% |
| 2005-08-16 | 0 | 0.128 | - | 0.130 | 0.128 | 0.128 | 80,000 | 10,240 | 0.1280 | 2.777 | - | 2.821 | 2.777 | 2.777 | 3,687 | 2.7773 | 19.63% |
| 2005-08-15 | 0 | 0.107 | 0.100 | 0.120 | - | - | 0 | 0 | - | 2.322 | 2.170 | 2.604 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.107 | - | 0.120 | 0.107 | 0.128 | 480,000 | 52,680 | 0.1098 | 2.322 | - | 2.604 | 2.322 | 2.777 | 22,123 | 2.3813 | -2.73% |
| 2005-08-11 | 0 | 0.110 | 0.105 | 0.115 | 0.110 | 0.115 | 1,305,270 | 147,606 | 0.1131 | 2.387 | 2.278 | 2.495 | 2.387 | 2.495 | 60,158 | 2.4536 | -8.33% |
| 2005-08-10 | 0 | 0.120 | 0.115 | 0.125 | - | - | 0 | 0 | - | 2.604 | 2.495 | 2.712 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.120 | 0.108 | 0.120 | 0.120 | 0.120 | 400,000 | 48,000 | 0.1200 | 2.604 | 2.343 | 2.604 | 2.604 | 2.604 | 18,435 | 2.6037 | 0.00% |
| 2005-08-08 | 0 | 0.120 | 0.108 | 0.127 | 0.120 | 0.120 | 712,000 | 85,296 | 0.1198 | 2.604 | 2.343 | 2.756 | 2.604 | 2.604 | 32,815 | 2.5993 | -5.51% |
| 2005-08-05 | 0 | 0.127 | 0.110 | 0.127 | 0.108 | 0.127 | 452,000 | 54,340 | 0.1202 | 2.756 | 2.387 | 2.756 | 2.343 | 2.756 | 20,832 | 2.6085 | 1.60% |
| 2005-08-04 | 0 | 0.125 | - | 0.134 | - | - | 0 | 0 | - | 2.712 | - | 2.907 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 2.712 | - | 2.712 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.125 | 0.115 | 0.125 | 0.125 | 0.125 | 500,000 | 62,500 | 0.1250 | 2.712 | 2.495 | 2.712 | 2.712 | 2.712 | 23,044 | 2.7122 | -3.85% |
| 2005-08-01 | 0 | 0.130 | 0.116 | 0.130 | 0.116 | 0.130 | 1,360,000 | 171,800 | 0.1263 | 2.821 | 2.517 | 2.821 | 2.517 | 2.821 | 62,680 | 2.7409 | 9.24% |
| 2005-07-29 | 0 | 0.119 | 0.100 | 0.119 | 0.110 | 0.119 | 1,361,600 | 157,252 | 0.1155 | 2.582 | 2.170 | 2.582 | 2.387 | 2.582 | 62,754 | 2.5058 | 3.48% |
| 2005-07-28 | 0 | 0.115 | 0.100 | 0.115 | - | - | 0 | 0 | - | 2.495 | 2.170 | 2.495 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.115 | 0.060 | 0.120 | 0.100 | 0.120 | 660,000 | 72,060 | 0.1092 | 2.495 | 1.302 | 2.604 | 2.170 | 2.604 | 30,418 | 2.3690 | 0.00% |
| 2005-07-26 | 0 | 0.115 | 0.100 | 0.115 | 0.115 | 0.123 | 120,000 | 14,600 | 0.1217 | 2.495 | 2.170 | 2.495 | 2.495 | 2.669 | 5,531 | 2.6398 | 0.00% |
| 2005-07-25 | 0 | 0.115 | 0.044 | 0.115 | 0.110 | 0.115 | 686,400 | 77,672 | 0.1132 | 2.495 | 0.955 | 2.495 | 2.387 | 2.495 | 31,635 | 2.4552 | 4.55% |
| 2005-07-22 | 0 | 0.110 | 0.096 | 0.110 | 0.110 | 0.113 | 818,400 | 90,316 | 0.1104 | 2.387 | 2.083 | 2.387 | 2.387 | 2.452 | 37,719 | 2.3945 | 5.77% |
| 2005-07-21 | 0 | 0.104 | 0.082 | 0.104 | 0.100 | 0.104 | 220,000 | 22,240 | 0.1011 | 2.257 | 1.779 | 2.257 | 2.170 | 2.257 | 10,139 | 2.1934 | 4.00% |
| 2005-07-20 | 0 | 0.100 | 0.082 | 0.105 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 2.170 | 1.779 | 2.278 | 2.170 | 2.170 | 4,609 | 2.1697 | 2.04% |
| 2005-07-19 | 0 | 0.098 | 0.062 | 0.106 | 0.096 | 0.105 | 460,000 | 45,060 | 0.0980 | 2.126 | 1.345 | 2.300 | 2.083 | 2.278 | 21,201 | 2.1254 | -6.67% |
| 2005-07-18 | 0 | 0.105 | 0.105 | - | 0.097 | 0.105 | 540,000 | 52,700 | 0.0976 | 2.278 | 2.278 | - | 2.105 | 2.278 | 24,888 | 2.1175 | 0.00% |
| 2005-07-15 | 0 | 0.105 | 0.102 | 0.105 | 0.102 | 0.105 | 140,000 | 14,400 | 0.1029 | 2.278 | 2.213 | 2.278 | 2.213 | 2.278 | 6,452 | 2.2317 | 2.94% |
| 2005-07-14 | 0 | 0.102 | 0.085 | 0.103 | 0.100 | 0.102 | 300,000 | 30,120 | 0.1004 | 2.213 | 1.844 | 2.235 | 2.170 | 2.213 | 13,827 | 2.1784 | 7.37% |
| 2005-07-13 | 0 | 0.095 | 0.085 | 0.103 | 0.090 | 0.095 | 504,000 | 46,300 | 0.0919 | 2.061 | 1.844 | 2.235 | 1.953 | 2.061 | 23,229 | 1.9932 | 1.06% |
| 2005-07-12 | 0 | 0.094 | 0.083 | 0.100 | 0.083 | 0.094 | 420,000 | 38,060 | 0.0906 | 2.040 | 1.801 | 2.170 | 1.801 | 2.040 | 19,357 | 1.9662 | 4.44% |
| 2005-07-11 | 0 | 0.090 | 0.044 | 0.090 | 0.086 | 0.090 | 300,000 | 26,200 | 0.0873 | 1.953 | 0.955 | 1.953 | 1.866 | 1.953 | 13,827 | 1.8949 | 5.88% |
| 2005-07-08 | 0 | 0.085 | 0.078 | 0.086 | 0.085 | 0.086 | 600,000 | 51,100 | 0.0852 | 1.844 | 1.692 | 1.866 | 1.844 | 1.866 | 27,653 | 1.8479 | 2.41% |
| 2005-07-07 | 0 | 0.083 | - | 0.086 | - | - | 0 | 0 | - | 1.801 | - | 1.866 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.083 | 0.076 | 0.089 | - | - | 0 | 0 | - | 1.801 | 1.649 | 1.931 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.083 | 0.083 | 0.090 | 0.083 | 0.083 | 60,000 | 4,980 | 0.0830 | 1.801 | 1.801 | 1.953 | 1.801 | 1.801 | 2,765 | 1.8009 | 0.00% |
| 2005-07-04 | 0 | 0.083 | 0.083 | 0.090 | 0.083 | 0.083 | 264,000 | 21,860 | 0.0828 | 1.801 | 1.801 | 1.953 | 1.801 | 1.801 | 12,167 | 1.7966 | -3.49% |
| 2005-06-30 | 0 | 0.086 | 0.085 | 0.088 | 0.085 | 0.086 | 1,100,000 | 94,500 | 0.0859 | 1.866 | 1.844 | 1.909 | 1.844 | 1.866 | 50,697 | 1.8640 | 1.18% |
| 2005-06-29 | 0 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 300,000 | 25,500 | 0.0850 | 1.844 | 1.736 | 1.844 | 1.844 | 1.844 | 13,827 | 1.8443 | 1.19% |
| 2005-06-28 | 0 | 0.084 | 0.072 | 0.084 | 0.082 | 0.085 | 600,000 | 50,100 | 0.0835 | 1.823 | 1.562 | 1.823 | 1.779 | 1.844 | 27,653 | 1.8117 | 5.00% |
| 2005-06-27 | 0 | 0.080 | 0.078 | 0.085 | 0.078 | 0.080 | 900,000 | 70,800 | 0.0787 | 1.736 | 1.692 | 1.844 | 1.692 | 1.736 | 41,480 | 1.7069 | 2.56% |
| 2005-06-24 | 0 | 0.078 | 0.078 | 0.083 | 0.077 | 0.078 | 460,000 | 35,580 | 0.0773 | 1.692 | 1.692 | 1.801 | 1.671 | 1.692 | 21,201 | 1.6782 | 1.30% |
| 2005-06-23 | 0 | 0.077 | 0.077 | 0.088 | 0.077 | 0.082 | 146,400 | 11,728 | 0.0801 | 1.671 | 1.671 | 1.909 | 1.671 | 1.779 | 6,747 | 1.7382 | -3.75% |
| 2005-06-22 | 0 | 0.080 | 0.076 | - | 0.076 | 0.080 | 300,000 | 23,200 | 0.0773 | 1.736 | 1.649 | - | 1.649 | 1.736 | 13,827 | 1.6779 | 8.11% |
| 2005-06-21 | 0 | 0.074 | 0.074 | 0.078 | 0.072 | 0.074 | 2,900,000 | 210,700 | 0.0727 | 1.606 | 1.606 | 1.692 | 1.562 | 1.606 | 133,657 | 1.5764 | 1.37% |
| 2005-06-20 | 0 | 0.073 | 0.073 | 0.082 | 0.073 | 0.073 | 160,000 | 11,680 | 0.0730 | 1.584 | 1.584 | 1.779 | 1.584 | 1.584 | 7,374 | 1.5839 | -3.95% |
| 2005-06-17 | 0 | 0.076 | 0.076 | 0.082 | 0.072 | 0.076 | 3,434,730 | 251,782 | 0.0733 | 1.649 | 1.649 | 1.779 | 1.562 | 1.649 | 158,302 | 1.5905 | 5.56% |
| 2005-06-16 | 0 | 0.072 | 0.070 | 0.078 | 0.070 | 0.077 | 3,523,200 | 254,692 | 0.0723 | 1.562 | 1.519 | 1.692 | 1.519 | 1.671 | 162,379 | 1.5685 | -1.37% |
| 2005-06-15 | 0 | 0.073 | 0.072 | 0.077 | 0.073 | 0.074 | 3,300,000 | 242,000 | 0.0733 | 1.584 | 1.562 | 1.671 | 1.584 | 1.606 | 152,092 | 1.5911 | -1.35% |
| 2005-06-14 | 0 | 0.074 | 0.070 | 0.080 | 0.074 | 0.075 | 4,600,000 | 342,400 | 0.0744 | 1.606 | 1.519 | 1.736 | 1.606 | 1.627 | 212,007 | 1.6150 | -2.63% |
| 2005-06-13 | 0 | 0.076 | 0.075 | 0.083 | 0.075 | 0.077 | 1,548,000 | 118,160 | 0.0763 | 1.649 | 1.627 | 1.801 | 1.627 | 1.671 | 71,345 | 1.6562 | -3.80% |
| 2005-06-10 | 0 | 0.079 | 0.079 | - | 0.073 | 0.080 | 3,440,000 | 258,100 | 0.0750 | 1.714 | 1.714 | - | 1.584 | 1.736 | 158,545 | 1.6279 | 8.22% |
| 2005-06-09 | 0 | 0.073 | 0.073 | 0.080 | 0.068 | 0.073 | 2,720,000 | 188,740 | 0.0694 | 1.584 | 1.584 | 1.736 | 1.475 | 1.584 | 125,361 | 1.5056 | 0.00% |
| 2005-06-08 | 0 | 0.073 | 0.070 | - | 0.067 | 0.073 | 2,548,000 | 178,200 | 0.0699 | 1.584 | 1.519 | - | 1.454 | 1.584 | 117,434 | 1.5175 | 7.35% |
| 2005-06-07 | 0 | 0.068 | 0.066 | 0.074 | 0.068 | 0.069 | 2,000,000 | 136,300 | 0.0682 | 1.475 | 1.432 | 1.606 | 1.475 | 1.497 | 92,177 | 1.4787 | -5.56% |
| 2005-06-06 | 0 | 0.072 | 0.065 | 0.074 | 0.072 | 0.072 | 581,600 | 41,853 | 0.0720 | 1.562 | 1.410 | 1.606 | 1.562 | 1.562 | 26,805 | 1.5614 | 9.09% |
| 2005-06-03 | 0 | 0.066 | 0.063 | - | - | - | 0 | 0 | - | 1.432 | 1.367 | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.067 | 2,408,000 | 160,180 | 0.0665 | 1.432 | 1.432 | 1.519 | 1.432 | 1.454 | 110,981 | 1.4433 | -7.04% |
| 2005-06-01 | 0 | 0.071 | 0.067 | 0.077 | 0.071 | 0.071 | 20,000 | 1,420 | 0.0710 | 1.541 | 1.454 | 1.671 | 1.541 | 1.541 | 922 | 1.5405 | -7.79% |
| 2005-05-31 | 0 | 0.077 | 0.067 | 0.078 | 0.072 | 0.078 | 1,560,800 | 119,488 | 0.0766 | 1.671 | 1.454 | 1.692 | 1.562 | 1.692 | 71,935 | 1.6611 | 6.94% |
| 2005-05-30 | 0 | 0.072 | 0.059 | - | 0.065 | 0.072 | 10,020,000 | 652,000 | 0.0651 | 1.562 | 1.280 | - | 1.410 | 1.562 | 461,807 | 1.4118 | 10.77% |
| 2005-05-27 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.065 | 0.050 | - | - | - | 0 | 0 | - | 1.410 | 1.085 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.065 | 0.058 | - | - | - | 0 | 0 | - | 1.410 | 1.258 | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.065 | 0.065 | 0.076 | 0.065 | 0.065 | 176,000 | 11,360 | 0.0645 | 1.410 | 1.410 | 1.649 | 1.410 | 1.410 | 8,112 | 1.4005 | -5.80% |
| 2005-05-23 | 0 | 0.069 | 0.057 | 0.077 | - | - | 14,730 | 810 | 0.0550 | 1.497 | 1.237 | 1.671 | - | - | 679 | 1.1931 | 0.00% |
| 2005-05-20 | 0 | 0.069 | 0.065 | 0.077 | 0.067 | 0.070 | 2,760,000 | 189,240 | 0.0686 | 1.497 | 1.410 | 1.671 | 1.454 | 1.519 | 127,204 | 1.4877 | -2.82% |
| 2005-05-19 | 0 | 0.071 | 0.061 | 0.073 | 0.065 | 0.073 | 3,220,000 | 232,200 | 0.0721 | 1.541 | 1.324 | 1.584 | 1.410 | 1.584 | 148,405 | 1.5646 | -2.74% |
| 2005-05-18 | 0 | 0.073 | - | 0.081 | 0.073 | 0.080 | 4,020,000 | 293,600 | 0.0730 | 1.584 | - | 1.757 | 1.584 | 1.736 | 185,276 | 1.5847 | 1.39% |
| 2005-05-17 | 0 | 0.072 | - | - | 0.072 | 0.072 | 2,500,000 | 180,000 | 0.0720 | 1.562 | - | - | 1.562 | 1.562 | 115,221 | 1.5622 | -1.37% |
| 2005-05-13 | 0 | 0.073 | 0.072 | 0.081 | 0.072 | 0.073 | 4,380,800 | 319,492 | 0.0729 | 1.584 | 1.562 | 1.757 | 1.562 | 1.584 | 201,905 | 1.5824 | 1.39% |
| 2005-05-12 | 0 | 0.072 | 0.072 | 0.077 | 0.071 | 0.072 | 3,000,000 | 214,000 | 0.0713 | 1.562 | 1.562 | 1.671 | 1.541 | 1.562 | 138,266 | 1.5477 | -1.37% |
| 2005-05-11 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.073 | 280,000 | 20,340 | 0.0726 | 1.584 | 1.584 | 1.606 | 1.562 | 1.584 | 12,905 | 1.5762 | 2.82% |
| 2005-05-10 | 0 | 0.071 | - | 0.072 | - | - | 0 | 0 | - | 1.541 | - | 1.562 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.071 | 0.050 | 0.072 | 0.071 | 0.071 | 200,000 | 14,200 | 0.0710 | 1.541 | 1.085 | 1.562 | 1.541 | 1.541 | 9,218 | 1.5405 | -1.39% |
| 2005-05-06 | 0 | 0.072 | 0.061 | 0.076 | - | - | 0 | 0 | - | 1.562 | 1.324 | 1.649 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.072 | 0.060 | - | 0.072 | 0.072 | 220,000 | 15,840 | 0.0720 | 1.562 | 1.302 | - | 1.562 | 1.562 | 10,139 | 1.5622 | 0.00% |
| 2005-05-04 | 0 | 0.072 | 0.056 | 0.072 | 0.070 | 0.072 | 160,000 | 11,280 | 0.0705 | 1.562 | 1.215 | 1.562 | 1.519 | 1.562 | 7,374 | 1.5297 | 0.00% |
| 2005-05-03 | 0 | 0.072 | 0.050 | 0.073 | - | - | 0 | 0 | - | 1.562 | 1.085 | 1.584 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.072 | 0.060 | 0.072 | 0.068 | 0.072 | 160,000 | 10,960 | 0.0685 | 1.562 | 1.302 | 1.562 | 1.475 | 1.562 | 7,374 | 1.4863 | 24.14% |
| 2005-04-28 | 0 | 0.058 | 0.058 | - | 0.054 | 0.055 | 100,000 | 5,460 | 0.0546 | 1.258 | 1.258 | - | 1.172 | 1.193 | 4,609 | 1.1847 | -17.14% |
| 2005-04-27 | 0 | 0.070 | 0.070 | 0.085 | - | - | 0 | 0 | - | 1.519 | 1.519 | 1.844 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.070 | 0.066 | - | 0.065 | 0.070 | 780,000 | 54,200 | 0.0695 | 1.519 | 1.432 | - | 1.410 | 1.519 | 35,949 | 1.5077 | 7.69% |
| 2005-04-25 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 1.410 | 1.410 | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 60,000 | 3,900 | 0.0650 | 1.410 | 1.410 | - | 1.410 | 1.410 | 2,765 | 1.4103 | -7.14% |
| 2005-04-21 | 0 | 0.070 | 0.066 | 0.086 | - | - | 0 | 0 | - | 1.519 | 1.432 | 1.866 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.070 | 0.070 | - | 0.065 | 0.065 | 200,000 | 13,000 | 0.0650 | 1.519 | 1.519 | - | 1.410 | 1.410 | 9,218 | 1.4103 | 0.00% |
| 2005-04-19 | 0 | 0.070 | 0.063 | 0.086 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 1.519 | 1.367 | 1.866 | 1.519 | 1.519 | 4,609 | 1.5188 | 0.00% |
| 2005-04-18 | 0 | 0.070 | 0.062 | 0.084 | 0.070 | 0.078 | 400,000 | 30,400 | 0.0760 | 1.519 | 1.345 | 1.823 | 1.519 | 1.692 | 18,435 | 1.6490 | -22.22% |
| 2005-04-15 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 400,000 | 36,000 | 0.0900 | 1.953 | - | 1.953 | 1.953 | 1.953 | 18,435 | 1.9528 | 0.00% |
| 2005-04-14 | 0 | 0.090 | 0.083 | 0.093 | - | - | 0 | 0 | - | 1.953 | 1.801 | 2.018 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.090 | 0.082 | 0.096 | - | - | 0 | 0 | - | 1.953 | 1.779 | 2.083 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.090 | 0.086 | - | 0.074 | 0.090 | 2,050,400 | 171,351 | 0.0836 | 1.953 | 1.866 | - | 1.606 | 1.953 | 94,500 | 1.8132 | 9.76% |
| 2005-04-11 | 0 | 0.082 | 0.082 | 0.092 | 0.082 | 0.090 | 1,340,000 | 119,480 | 0.0892 | 1.779 | 1.779 | 1.996 | 1.779 | 1.953 | 61,759 | 1.9346 | -12.77% |
| 2005-04-08 | 0 | 0.094 | 0.086 | 0.094 | 0.090 | 0.094 | 1,030,400 | 92,512 | 0.0898 | 2.040 | 1.866 | 2.040 | 1.953 | 2.040 | 47,490 | 1.9480 | -5.05% |
| 2005-04-07 | 0 | 0.099 | 0.080 | 0.099 | 0.070 | 0.100 | 750,400 | 65,464 | 0.0872 | 2.148 | 1.736 | 2.148 | 1.519 | 2.170 | 34,585 | 1.8929 | 59.68% |
| 2005-04-06 | 0 | 0.062 | 0.060 | - | - | - | 0 | 0 | - | 1.345 | 1.302 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.062 | 0.061 | 0.073 | 0.050 | 0.065 | 333,600 | 18,580 | 0.0557 | 1.345 | 1.324 | 1.584 | 1.085 | 1.410 | 15,375 | 1.2084 | -22.50% |
| 2005-04-01 | 0 | 0.080 | 0.060 | - | - | - | 0 | 0 | - | 1.736 | 1.302 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.736 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 1.736 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.080 | 0.055 | 0.080 | - | - | 0 | 0 | - | 1.736 | 1.193 | 1.736 | - | - | 0 | - | -8.05% |
| 2005-03-24 | 0 | 0.087 | - | 0.090 | - | - | 0 | 0 | - | 1.888 | - | 1.953 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 1.888 | - | 1.888 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 1.888 | - | 1.888 | - | - | 0 | - | -1.14% |
| 2005-03-21 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 1.909 | - | 1.909 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.088 | 0.060 | 0.088 | - | - | 0 | 0 | - | 1.909 | 1.302 | 1.909 | - | - | 0 | - | 0.57% |
| 2005-03-17 | 0 | 0.035 | 0.025 | 0.040 | - | - | 0 | 0 | - | 1.899 | 1.356 | 2.170 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.035 | 0.027 | 0.035 | - | - | 0 | 0 | - | 1.899 | 1.465 | 1.899 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 1.899 | 1.519 | 1.899 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 976,000 | 34,160 | 0.0350 | 1.899 | 1.899 | 2.061 | 1.899 | 1.899 | 17,993 | 1.8985 | 2.94% |
| 2005-03-11 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.038 | 3,100,000 | 111,400 | 0.0359 | 1.844 | 1.682 | 1.844 | 1.844 | 2.061 | 57,150 | 1.9493 | 13.33% |
| 2005-03-10 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.038 | 11,334,000 | 397,746 | 0.0351 | 1.627 | 1.627 | 1.675 | 1.532 | 1.819 | 236,807 | 1.6796 | -15.00% |
| 2005-03-09 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.044 | 2,400,000 | 100,300 | 0.0418 | 1.914 | 1.819 | 1.914 | 1.914 | 2.106 | 50,144 | 2.0002 | 0.00% |
| 2005-03-08 | 0 | 0.040 | 0.032 | 0.043 | - | - | 0 | 0 | - | 1.914 | 1.532 | 2.058 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.040 | 992,000 | 39,680 | 0.0400 | 1.914 | 1.914 | 2.154 | 1.914 | 1.914 | 20,726 | 1.9145 | -2.44% |
| 2005-03-04 | 0 | 0.041 | 0.032 | 0.049 | - | - | 0 | 0 | - | 1.962 | 1.532 | 2.345 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.041 | 0.035 | 0.048 | - | - | 0 | 0 | - | 1.962 | 1.675 | 2.297 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.041 | 0.040 | 0.048 | 0.041 | 0.041 | 200,000 | 8,200 | 0.0410 | 1.962 | 1.914 | 2.297 | 1.962 | 1.962 | 4,179 | 1.9623 | -12.77% |
| 2005-03-01 | 0 | 0.047 | 0.046 | 0.049 | 0.047 | 0.047 | 1,430,000 | 67,210 | 0.0470 | 2.250 | 2.202 | 2.345 | 2.250 | 2.250 | 29,878 | 2.2495 | 0.00% |
| 2005-02-28 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.050 | 270,000 | 13,200 | 0.0489 | 2.250 | 2.250 | 2.345 | 2.250 | 2.393 | 5,641 | 2.3399 | 0.00% |
| 2005-02-25 | 0 | 0.047 | 0.047 | 0.050 | 0.045 | 0.049 | 1,758,000 | 83,830 | 0.0477 | 2.250 | 2.250 | 2.393 | 2.154 | 2.345 | 36,731 | 2.2823 | 2.17% |
| 2005-02-24 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.050 | 1,058,000 | 51,476 | 0.0487 | 2.202 | 2.202 | 2.345 | 2.202 | 2.393 | 22,105 | 2.3287 | -8.00% |
| 2005-02-23 | 0 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 2,802,000 | 131,890 | 0.0471 | 2.393 | 2.250 | 2.393 | 2.154 | 2.393 | 58,544 | 2.2529 | 11.11% |
| 2005-02-22 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 1,050,000 | 47,250 | 0.0450 | 2.154 | 2.154 | 2.393 | 2.154 | 2.154 | 21,938 | 2.1538 | -8.16% |
| 2005-02-21 | 0 | 0.049 | 0.046 | 0.049 | 0.043 | 0.050 | 4,122,000 | 196,834 | 0.0478 | 2.345 | 2.202 | 2.345 | 2.058 | 2.393 | 86,123 | 2.2855 | 16.67% |
| 2005-02-18 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 1,200,000 | 50,400 | 0.0420 | 2.010 | 2.010 | 2.058 | 2.010 | 2.010 | 25,072 | 2.0102 | 0.00% |
| 2005-02-17 | 0 | 0.042 | 0.042 | 0.045 | 0.041 | 0.047 | 362,000 | 15,024 | 0.0415 | 2.010 | 2.010 | 2.154 | 1.962 | 2.250 | 7,563 | 1.9864 | 2.44% |
| 2005-02-16 | 0 | 0.041 | 0.041 | 0.049 | 0.040 | 0.041 | 1,132,000 | 45,640 | 0.0403 | 1.962 | 1.962 | 2.345 | 1.914 | 1.962 | 23,651 | 1.9297 | -6.82% |
| 2005-02-15 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.044 | 2,664,000 | 108,416 | 0.0407 | 2.106 | 1.914 | 2.106 | 1.914 | 2.106 | 55,660 | 1.9478 | 10.00% |
| 2005-02-14 | 0 | 0.040 | 0.040 | 0.044 | 0.037 | 0.050 | 2,570,000 | 113,004 | 0.0440 | 1.914 | 1.914 | 2.106 | 1.771 | 2.393 | 53,696 | 2.1045 | -20.00% |
| 2005-02-08 | 0 | 0.050 | 0.050 | 0.056 | 0.040 | 0.063 | 4,134,000 | 178,480 | 0.0432 | 2.393 | 2.393 | 2.680 | 1.914 | 3.015 | 86,374 | 2.0664 | -9.09% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.632 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.632 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.632 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.632 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.632 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.632 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.055 | 0.050 | 0.063 | 0.055 | 0.055 | 50,000 | 2,750 | 0.0550 | 2.632 | 2.393 | 3.015 | 2.632 | 2.632 | 1,045 | 2.6324 | -6.78% |
| 2005-01-27 | 0 | 0.059 | 0.052 | 0.059 | 0.052 | 0.059 | 156,000 | 8,224 | 0.0527 | 2.824 | 2.489 | 2.824 | 2.489 | 2.824 | 3,259 | 2.5232 | 11.32% |
| 2005-01-26 | 0 | 0.053 | 0.053 | - | 0.053 | 0.053 | 470,000 | 24,910 | 0.0530 | 2.537 | 2.537 | - | 2.537 | 2.537 | 9,820 | 2.5367 | -13.11% |
| 2005-01-25 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 40,000 | 2,440 | 0.0610 | 2.920 | 2.920 | 2.967 | 2.920 | 2.920 | 836 | 2.9196 | -4.69% |
| 2005-01-24 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 3.063 | - | 3.063 | - | - | 0 | - | -1.54% |
| 2005-01-21 | 0 | 0.065 | 0.055 | 0.065 | 0.062 | 0.065 | 100,000 | 6,350 | 0.0635 | 3.111 | 2.632 | 3.111 | 2.967 | 3.111 | 2,089 | 3.0392 | 25.00% |
| 2005-01-20 | 0 | 0.052 | 0.050 | 0.060 | - | - | 0 | 0 | - | 2.489 | 2.393 | 2.872 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.052 | 0.051 | 0.060 | 0.052 | 0.052 | 200,000 | 10,400 | 0.0520 | 2.489 | 2.441 | 2.872 | 2.489 | 2.489 | 4,179 | 2.4888 | -5.45% |
| 2005-01-18 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 250,000 | 13,750 | 0.0550 | 2.632 | 2.632 | 2.872 | 2.632 | 2.632 | 5,223 | 2.6324 | 0.00% |
| 2005-01-17 | 0 | 0.055 | 0.052 | 0.059 | - | - | 0 | 0 | - | 2.632 | 2.489 | 2.824 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.057 | 304,000 | 17,220 | 0.0566 | 2.632 | 2.632 | 2.872 | 2.632 | 2.728 | 6,352 | 2.7111 | -12.70% |
| 2005-01-13 | 0 | 0.063 | 0.063 | 0.069 | 0.055 | 0.069 | 1,174,000 | 70,142 | 0.0597 | 3.015 | 3.015 | 3.302 | 2.632 | 3.302 | 24,529 | 2.8596 | 26.00% |
| 2005-01-12 | 0 | 0.050 | 0.049 | 0.060 | 0.047 | 0.058 | 412,000 | 20,096 | 0.0488 | 2.393 | 2.345 | 2.872 | 2.250 | 2.776 | 8,608 | 2.3345 | -7.41% |
| 2005-01-11 | 0 | 0.054 | 0.054 | 0.060 | 0.054 | 0.057 | 360,000 | 19,712 | 0.0548 | 2.585 | 2.585 | 2.872 | 2.585 | 2.728 | 7,522 | 2.6207 | -15.63% |
| 2005-01-10 | 0 | 0.064 | 0.054 | 0.072 | 0.050 | 0.064 | 800,000 | 49,040 | 0.0613 | 3.063 | 2.585 | 3.446 | 2.393 | 3.063 | 16,715 | 2.9339 | -14.67% |
| 2005-01-07 | 0 | 0.075 | 0.059 | 0.078 | 0.058 | 0.088 | 3,090,000 | 203,660 | 0.0659 | 3.590 | 2.824 | 3.733 | 2.776 | 4.212 | 64,561 | 3.1545 | -10.71% |
| 2005-01-06 | 0 | 0.084 | 0.084 | 0.086 | 0.076 | 0.085 | 6,672,000 | 532,682 | 0.0798 | 4.020 | 4.020 | 4.116 | 3.637 | 4.068 | 139,401 | 3.8212 | 33.33% |
| 2005-01-05 | 0 | 0.063 | 0.063 | 0.070 | 0.062 | 0.070 | 1,634,000 | 112,540 | 0.0689 | 3.015 | 3.015 | 3.350 | 2.967 | 3.350 | 34,140 | 3.2964 | -13.70% |
| 2005-01-04 | 0 | 0.073 | 0.065 | 0.073 | 0.050 | 0.073 | 2,652,000 | 147,582 | 0.0556 | 3.494 | 3.111 | 3.494 | 2.393 | 3.494 | 55,410 | 2.6635 | 40.38% |
| 2005-01-03 | 0 | 0.052 | 0.049 | 0.056 | 0.043 | 0.052 | 1,154,000 | 54,608 | 0.0473 | 2.489 | 2.345 | 2.680 | 2.058 | 2.489 | 24,111 | 2.2649 | -1.89% |
| 2004-12-31 | 0 | 0.053 | 0.043 | 0.055 | - | - | 0 | 0 | - | 2.537 | 2.058 | 2.632 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.053 | 0.053 | 0.056 | 0.053 | 0.061 | 2,512,000 | 145,002 | 0.0577 | 2.537 | 2.537 | 2.680 | 2.537 | 2.920 | 52,484 | 2.7628 | 0.00% |
| 2004-12-29 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.053 | 998,000 | 52,894 | 0.0530 | 2.537 | 2.537 | 2.632 | 2.537 | 2.537 | 20,852 | 2.5367 | -3.64% |
| 2004-12-28 | 0 | 0.055 | 0.046 | 0.055 | 0.050 | 0.055 | 612,000 | 31,160 | 0.0509 | 2.632 | 2.202 | 2.632 | 2.393 | 2.632 | 12,787 | 2.4369 | 14.58% |
| 2004-12-24 | 0 | 0.048 | 0.043 | 0.050 | 0.048 | 0.048 | 100,000 | 4,800 | 0.0480 | 2.297 | 2.058 | 2.393 | 2.297 | 2.297 | 2,089 | 2.2974 | 11.63% |
| 2004-12-23 | 0 | 0.043 | 0.042 | 0.043 | - | - | 0 | 0 | - | 2.058 | 2.010 | 2.058 | - | - | 0 | - | -14.00% |
| 2004-12-22 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 168,000 | 8,400 | 0.0500 | 2.393 | 2.058 | 2.393 | 2.393 | 2.393 | 3,510 | 2.3931 | 0.00% |
| 2004-12-21 | 0 | 0.050 | 0.043 | 0.050 | 0.043 | 0.050 | 150,000 | 7,360 | 0.0491 | 2.393 | 2.058 | 2.393 | 2.058 | 2.393 | 3,134 | 2.3484 | 0.00% |
| 2004-12-20 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 2.393 | 1.914 | 2.393 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.050 | 0.042 | 0.050 | 0.049 | 0.050 | 2,000,000 | 99,048 | 0.0495 | 2.393 | 2.010 | 2.393 | 2.345 | 2.393 | 41,787 | 2.3703 | 0.00% |
| 2004-12-16 | 0 | 0.050 | 0.045 | 0.054 | - | - | 0 | 0 | - | 2.393 | 2.154 | 2.585 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.050 | 0.045 | 0.050 | 0.052 | 0.056 | 80,000 | 4,280 | 0.0535 | 2.393 | 2.154 | 2.393 | 2.489 | 2.680 | 1,671 | 2.5606 | 0.00% |
| 2004-12-14 | 0 | 0.050 | 0.042 | 0.052 | 0.050 | 0.050 | 500,000 | 25,000 | 0.0500 | 2.393 | 2.010 | 2.489 | 2.393 | 2.393 | 10,447 | 2.3931 | -3.85% |
| 2004-12-13 | 0 | 0.052 | 0.040 | 0.052 | 0.045 | 0.052 | 194,000 | 9,378 | 0.0483 | 2.489 | 1.914 | 2.489 | 2.154 | 2.489 | 4,053 | 2.3136 | -8.77% |
| 2004-12-10 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 2.728 | - | 2.728 | - | - | 0 | - | -1.72% |
| 2004-12-09 | 0 | 0.058 | 0.048 | 0.058 | 0.050 | 0.060 | 320,000 | 18,000 | 0.0563 | 2.776 | 2.297 | 2.776 | 2.393 | 2.872 | 6,686 | 2.6922 | 26.09% |
| 2004-12-08 | 0 | 0.046 | 0.045 | 0.054 | 0.046 | 0.055 | 440,000 | 22,294 | 0.0507 | 2.202 | 2.154 | 2.585 | 2.202 | 2.632 | 9,193 | 2.4251 | 9.52% |
| 2004-12-07 | 0 | 0.042 | 0.042 | 0.055 | 0.042 | 0.045 | 200,000 | 8,730 | 0.0437 | 2.010 | 2.010 | 2.632 | 2.010 | 2.154 | 4,179 | 2.0892 | -28.81% |
| 2004-12-06 | 0 | 0.059 | - | 0.059 | 0.060 | 0.060 | 180,000 | 10,800 | 0.0600 | 2.824 | - | 2.824 | 2.872 | 2.872 | 3,761 | 2.8717 | -1.67% |
| 2004-12-03 | 0 | 0.060 | 0.045 | 0.060 | 0.055 | 0.060 | 174,000 | 10,240 | 0.0589 | 2.872 | 2.154 | 2.872 | 2.632 | 2.872 | 3,635 | 2.8167 | 9.09% |
| 2004-12-02 | 0 | 0.055 | 0.055 | 0.070 | 0.046 | 0.055 | 1,188,000 | 59,040 | 0.0497 | 2.632 | 2.632 | 3.350 | 2.202 | 2.632 | 24,821 | 2.3786 | 30.95% |
| 2004-12-01 | 0 | 0.042 | 0.042 | 0.055 | - | - | 0 | 0 | - | 2.010 | 2.010 | 2.632 | - | - | 0 | - | 2.44% |
| 2004-11-30 | 0 | 0.041 | 0.041 | 0.053 | 0.040 | 0.041 | 268,000 | 10,900 | 0.0407 | 1.962 | 1.962 | 2.537 | 1.914 | 1.962 | 5,599 | 1.9466 | -22.64% |
| 2004-11-29 | 0 | 0.053 | 0.041 | 0.057 | - | - | 0 | 0 | - | 2.537 | 1.962 | 2.728 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.053 | 0.048 | 0.054 | 0.047 | 0.053 | 1,250,000 | 59,450 | 0.0476 | 2.537 | 2.297 | 2.585 | 2.250 | 2.537 | 26,117 | 2.2763 | -8.62% |
| 2004-11-25 | 0 | 0.058 | 0.058 | 0.060 | 0.051 | 0.060 | 1,188,000 | 67,540 | 0.0569 | 2.776 | 2.776 | 2.872 | 2.441 | 2.872 | 24,821 | 2.7210 | -4.92% |
| 2004-11-24 | 0 | 0.061 | 0.056 | 0.061 | 0.055 | 0.065 | 1,390,000 | 80,930 | 0.0582 | 2.920 | 2.680 | 2.920 | 2.632 | 3.111 | 29,042 | 2.7867 | -1.61% |
| 2004-11-23 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.094 | 1,854,000 | 129,596 | 0.0699 | 2.967 | 2.967 | 3.063 | 2.967 | 4.499 | 38,737 | 3.3456 | -33.33% |
| 2004-11-22 | 0 | 0.093 | 0.075 | 0.094 | 0.062 | 0.098 | 6,660,000 | 474,910 | 0.0713 | 4.451 | 3.590 | 4.499 | 2.967 | 4.690 | 139,151 | 3.4129 | 55.00% |
| 2004-11-19 | 0 | 0.060 | 0.042 | 0.060 | 0.037 | 0.062 | 4,888,000 | 237,138 | 0.0485 | 2.872 | 2.010 | 2.872 | 1.771 | 2.967 | 102,127 | 2.3220 | 66.67% |
| 2004-11-18 | 0 | 0.036 | 0.033 | 0.039 | 0.035 | 0.036 | 1,600,000 | 56,600 | 0.0354 | 1.723 | 1.579 | 1.867 | 1.675 | 1.723 | 33,430 | 1.6931 | 12.50% |
| 2004-11-17 | 0 | 0.032 | 0.032 | 0.034 | 0.028 | 0.030 | 1,270,000 | 36,840 | 0.0290 | 1.532 | 1.532 | 1.627 | 1.340 | 1.436 | 26,535 | 1.3884 | 6.67% |
| 2004-11-16 | 0 | 0.030 | 0.028 | 0.036 | 0.030 | 0.030 | 462,000 | 13,860 | 0.0300 | 1.436 | 1.340 | 1.723 | 1.436 | 1.436 | 9,653 | 1.4359 | 11.11% |
| 2004-11-15 | 0 | 0.027 | 0.027 | 0.033 | 0.024 | 0.030 | 1,750,000 | 49,000 | 0.0280 | 1.292 | 1.292 | 1.579 | 1.149 | 1.436 | 36,564 | 1.3401 | 0.00% |
| 2004-11-12 | 0 | 0.027 | 0.026 | 0.030 | - | - | 1,400,000 | 37,800 | 0.0270 | 1.292 | 1.244 | 1.436 | - | - | 29,251 | 1.2923 | 0.00% |
| 2004-11-11 | 0 | 0.027 | 0.025 | 0.029 | 0.027 | 0.030 | 1,240,000 | 35,860 | 0.0289 | 1.292 | 1.197 | 1.388 | 1.292 | 1.436 | 25,908 | 1.3841 | -3.57% |
| 2004-11-10 | 0 | 0.028 | 0.022 | 0.030 | - | - | 0 | 0 | - | 1.340 | 1.053 | 1.436 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.028 | 0.026 | 0.032 | 0.028 | 0.028 | 700,000 | 19,600 | 0.0280 | 1.340 | 1.244 | 1.532 | 1.340 | 1.340 | 14,625 | 1.3401 | 0.00% |
| 2004-11-08 | 0 | 0.028 | 0.024 | 0.029 | 0.028 | 0.028 | 550,000 | 15,400 | 0.0280 | 1.340 | 1.149 | 1.388 | 1.340 | 1.340 | 11,491 | 1.3401 | -12.50% |
| 2004-11-05 | 0 | 0.032 | 0.026 | 0.032 | 0.027 | 0.033 | 520,000 | 14,160 | 0.0272 | 1.532 | 1.244 | 1.532 | 1.292 | 1.579 | 10,865 | 1.3033 | 18.52% |
| 2004-11-04 | 0 | 0.027 | 0.023 | 0.027 | 0.025 | 0.027 | 4,102,000 | 99,754 | 0.0243 | 1.292 | 1.101 | 1.292 | 1.197 | 1.292 | 85,705 | 1.1639 | 12.50% |
| 2004-11-03 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 250,000 | 6,000 | 0.0240 | 1.149 | 1.149 | 1.340 | 1.149 | 1.149 | 5,223 | 1.1487 | 0.00% |
| 2004-11-02 | 0 | 0.024 | 0.022 | 0.028 | 0.024 | 0.024 | 200,000 | 4,800 | 0.0240 | 1.149 | 1.053 | 1.340 | 1.149 | 1.149 | 4,179 | 1.1487 | -14.29% |
| 2004-11-01 | 0 | 0.028 | 0.023 | 0.028 | 0.021 | 0.028 | 536,000 | 14,966 | 0.0279 | 1.340 | 1.101 | 1.340 | 1.005 | 1.340 | 11,199 | 1.3364 | 7.69% |
| 2004-10-29 | 0 | 0.026 | 0.026 | 0.035 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.675 | - | - | 0 | - | 8.33% |
| 2004-10-28 | 0 | 0.024 | 0.022 | 0.028 | - | - | 0 | 0 | - | 1.149 | 1.053 | 1.340 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.024 | 0.021 | 0.028 | - | - | 0 | 0 | - | 1.149 | 1.005 | 1.340 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.024 | 0.021 | 0.028 | 0.021 | 0.024 | 56,000 | 1,326 | 0.0237 | 1.149 | 1.005 | 1.340 | 1.005 | 1.149 | 1,170 | 1.1333 | -4.00% |
| 2004-10-25 | 0 | 0.025 | 0.021 | 0.025 | 0.025 | 0.025 | 114,000 | 2,850 | 0.0250 | 1.197 | 1.005 | 1.197 | 1.197 | 1.197 | 2,382 | 1.1965 | 13.64% |
| 2004-10-21 | 0 | 0.022 | 0.022 | 0.027 | 0.021 | 0.021 | 250,000 | 5,250 | 0.0210 | 1.053 | 1.053 | 1.292 | 1.005 | 1.005 | 5,223 | 1.0051 | -8.33% |
| 2004-10-20 | 0 | 0.024 | 0.021 | 0.028 | - | - | 0 | 0 | - | 1.149 | 1.005 | 1.340 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.024 | 0.021 | 0.028 | 0.023 | 0.024 | 500,000 | 11,800 | 0.0236 | 1.149 | 1.005 | 1.340 | 1.101 | 1.149 | 10,447 | 1.1295 | 14.29% |
| 2004-10-18 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.020 | 500,000 | 10,000 | 0.0200 | 1.005 | 1.005 | 1.149 | 0.957 | 0.957 | 10,447 | 0.9572 | -8.70% |
| 2004-10-15 | 0 | 0.023 | 0.023 | 0.028 | - | - | 0 | 0 | - | 1.101 | 1.101 | 1.340 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.023 | 0.022 | 0.028 | - | - | 0 | 0 | - | 1.101 | 1.053 | 1.340 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.023 | 0.023 | 0.028 | - | - | 0 | 0 | - | 1.101 | 1.101 | 1.340 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.023 | 0.023 | 0.028 | - | - | 140,000 | 3,220 | 0.0230 | 1.101 | 1.101 | 1.340 | - | - | 2,925 | 1.1008 | 0.00% |
| 2004-10-11 | 0 | 0.023 | 0.023 | 0.028 | 0.023 | 0.027 | 192,000 | 4,848 | 0.0253 | 1.101 | 1.101 | 1.340 | 1.101 | 1.292 | 4,012 | 1.2085 | -4.17% |
| 2004-10-08 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.024 | 160,000 | 3,840 | 0.0240 | 1.149 | 1.149 | 1.292 | 1.149 | 1.149 | 3,343 | 1.1487 | -14.29% |
| 2004-10-07 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 1,002,000 | 25,648 | 0.0256 | 1.340 | 1.244 | 1.340 | 1.340 | 1.340 | 20,935 | 1.2251 | 0.00% |
| 2004-10-06 | 0 | 0.028 | 0.023 | 0.029 | - | - | 0 | 0 | - | 1.340 | 1.101 | 1.388 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.028 | 0.022 | 0.028 | 0.028 | 0.028 | 50,000 | 1,400 | 0.0280 | 1.340 | 1.053 | 1.340 | 1.340 | 1.340 | 1,045 | 1.3401 | 12.00% |
| 2004-10-04 | 0 | 0.025 | 0.024 | 0.029 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 1.197 | 1.149 | 1.388 | 1.197 | 1.197 | 2,089 | 1.1965 | -13.79% |
| 2004-09-30 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 540,000 | 15,660 | 0.0290 | 1.388 | 1.197 | 1.388 | 1.388 | 1.388 | 11,282 | 1.3880 | 16.00% |
| 2004-09-28 | 0 | 0.025 | 0.025 | 0.029 | 0.023 | 0.025 | 450,000 | 10,950 | 0.0243 | 1.197 | 1.197 | 1.388 | 1.101 | 1.197 | 9,402 | 1.1646 | -10.71% |
| 2004-09-27 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 1.340 | 1.197 | 1.340 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 970,000 | 24,340 | 0.0251 | 1.340 | 1.244 | 1.340 | 1.340 | 1.340 | 20,267 | 1.2010 | 12.00% |
| 2004-09-23 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 1.197 | 1.149 | 1.388 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.024 | 160,000 | 3,840 | 0.0240 | 1.197 | 1.197 | 1.340 | 1.149 | 1.149 | 3,343 | 1.1487 | 4.17% |
| 2004-09-21 | 0 | 0.024 | 0.024 | 0.029 | 0.024 | 0.027 | 800,000 | 20,152 | 0.0252 | 1.149 | 1.149 | 1.388 | 1.149 | 1.292 | 16,715 | 1.2056 | -14.29% |
| 2004-09-20 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 1,770,000 | 47,860 | 0.0270 | 1.340 | 1.292 | 1.340 | 1.244 | 1.388 | 36,981 | 1.2942 | 0.00% |
| 2004-09-17 | 0 | 0.028 | 0.026 | 0.028 | 0.024 | 0.028 | 2,878,000 | 73,028 | 0.0254 | 1.340 | 1.244 | 1.340 | 1.149 | 1.340 | 60,131 | 1.2145 | 27.27% |
| 2004-09-16 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 2,028,000 | 44,616 | 0.0220 | 1.053 | 1.053 | 1.149 | 1.053 | 1.053 | 42,372 | 1.0530 | -8.33% |
| 2004-09-15 | 0 | 0.024 | 0.022 | 0.024 | 0.020 | 0.026 | 12,440,000 | 280,920 | 0.0226 | 1.149 | 1.053 | 1.149 | 0.957 | 1.244 | 259,915 | 1.0808 | -4.00% |
| 2004-09-14 | 0 | 0.025 | 0.022 | 0.029 | 0.024 | 0.030 | 3,272,000 | 83,350 | 0.0255 | 1.197 | 1.053 | 1.388 | 1.149 | 1.436 | 68,363 | 1.2192 | -3.85% |
| 2004-09-13 | 0 | 0.026 | 0.025 | 0.029 | 0.026 | 0.027 | 580,000 | 15,160 | 0.0261 | 1.244 | 1.197 | 1.388 | 1.244 | 1.292 | 12,118 | 1.2510 | -13.33% |
| 2004-09-10 | 0 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 2,380,000 | 66,800 | 0.0281 | 1.436 | 1.244 | 1.436 | 1.244 | 1.436 | 49,726 | 1.3433 | 0.00% |
| 2004-09-09 | 0 | 0.030 | 0.030 | 0.037 | 0.027 | 0.030 | 907,000 | 25,760 | 0.0284 | 1.436 | 1.436 | 1.771 | 1.292 | 1.436 | 18,950 | 1.3593 | -11.76% |
| 2004-09-08 | 0 | 0.034 | 0.030 | 0.035 | 0.033 | 0.035 | 1,950,000 | 66,950 | 0.0343 | 1.627 | 1.436 | 1.675 | 1.579 | 1.675 | 40,742 | 1.6433 | 13.33% |
| 2004-09-07 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.034 | 2,440,000 | 77,200 | 0.0316 | 1.436 | 1.436 | 1.914 | 1.436 | 1.627 | 50,980 | 1.5143 | -18.92% |
| 2004-09-06 | 0 | 0.037 | 0.033 | 0.037 | 0.033 | 0.044 | 1,212,000 | 43,452 | 0.0359 | 1.771 | 1.579 | 1.771 | 1.579 | 2.106 | 25,323 | 1.7159 | -9.76% |
| 2004-09-03 | 0 | 0.041 | 0.039 | 0.041 | 0.033 | 0.044 | 282,000 | 10,702 | 0.0380 | 1.962 | 1.867 | 1.962 | 1.579 | 2.106 | 5,892 | 1.8164 | 7.89% |
| 2004-09-02 | 0 | 0.038 | 0.038 | 0.039 | 0.032 | 0.045 | 3,050,000 | 105,308 | 0.0345 | 1.819 | 1.819 | 1.867 | 1.532 | 2.154 | 63,725 | 1.6525 | -5.00% |
| 2004-09-01 | 0 | 0.040 | 0.037 | 0.042 | 0.040 | 0.042 | 818,000 | 33,120 | 0.0405 | 1.914 | 1.771 | 2.010 | 1.914 | 2.010 | 17,091 | 1.9379 | -2.44% |
| 2004-08-31 | 0 | 0.041 | 0.036 | 0.041 | 0.036 | 0.044 | 2,590,000 | 98,278 | 0.0379 | 1.962 | 1.723 | 1.962 | 1.723 | 2.106 | 54,114 | 1.8161 | -4.65% |
| 2004-08-30 | 0 | 0.043 | 0.028 | 0.046 | - | - | 0 | 0 | - | 2.058 | 1.340 | 2.202 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.043 | 0.027 | 0.045 | 0.043 | 0.043 | 400,000 | 17,200 | 0.0430 | 2.058 | 1.292 | 2.154 | 2.058 | 2.058 | 8,357 | 2.0581 | 0.00% |
| 2004-08-26 | 0 | 0.043 | 0.035 | 0.045 | 0.021 | 0.060 | 18,000 | 686 | 0.0381 | 2.058 | 1.675 | 2.154 | 1.005 | 2.872 | 376 | 1.8241 | 7.50% |
| 2004-08-25 | 0 | 0.040 | 0.035 | 0.047 | - | - | 0 | 0 | - | 1.914 | 1.675 | 2.250 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.040 | 0.035 | 0.044 | 0.040 | 0.040 | 294,000 | 11,760 | 0.0400 | 1.914 | 1.675 | 2.106 | 1.914 | 1.914 | 6,143 | 1.9145 | 0.00% |
| 2004-08-23 | 0 | 0.040 | 0.037 | 0.050 | 0.040 | 0.041 | 670,000 | 27,040 | 0.0404 | 1.914 | 1.771 | 2.393 | 1.914 | 1.962 | 13,999 | 1.9316 | -13.04% |
| 2004-08-20 | 0 | 0.046 | 0.036 | 0.054 | - | - | 0 | 0 | - | 2.202 | 1.723 | 2.585 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.046 | 0.036 | 0.048 | 0.046 | 0.046 | 200,000 | 9,200 | 0.0460 | 2.202 | 1.723 | 2.297 | 2.202 | 2.202 | 4,179 | 2.2016 | 0.00% |
| 2004-08-18 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 198,000 | 9,010 | 0.0455 | 2.202 | 2.154 | 2.202 | 2.154 | 2.202 | 4,137 | 2.1780 | -2.13% |
| 2004-08-17 | 0 | 0.047 | 0.038 | 0.047 | - | - | 0 | 0 | - | 2.250 | 1.819 | 2.250 | - | - | 0 | - | -6.00% |
| 2004-08-16 | 0 | 0.050 | 0.043 | 0.050 | 0.039 | 0.050 | 448,000 | 18,194 | 0.0406 | 2.393 | 2.058 | 2.393 | 1.867 | 2.393 | 9,360 | 1.9437 | 19.05% |
| 2004-08-13 | 0 | 0.042 | 0.040 | 0.042 | 0.034 | 0.055 | 3,172,000 | 138,582 | 0.0437 | 2.010 | 1.914 | 2.010 | 1.627 | 2.632 | 66,274 | 2.0910 | -30.00% |
| 2004-08-12 | 0 | 0.060 | 0.060 | 0.067 | 0.045 | 0.068 | 904,000 | 41,760 | 0.0462 | 2.872 | 2.872 | 3.207 | 2.154 | 3.255 | 18,888 | 2.2110 | 17.65% |
| 2004-08-11 | 0 | 0.051 | 0.051 | - | 0.051 | 0.060 | 1,398,000 | 77,444 | 0.0554 | 2.441 | 2.441 | - | 2.441 | 2.872 | 29,209 | 2.6514 | -7.27% |
| 2004-08-10 | 0 | 0.055 | 0.055 | 0.063 | 0.055 | 0.070 | 1,102,000 | 60,750 | 0.0551 | 2.632 | 2.632 | 3.015 | 2.632 | 3.350 | 23,025 | 2.6385 | -21.43% |
| 2004-08-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 3.350 | - | 3.350 | - | - | 0 | - | -6.67% |
| 2004-08-06 | 0 | 0.075 | 0.065 | 0.075 | 0.075 | 0.080 | 152,000 | 11,410 | 0.0751 | 3.590 | 3.111 | 3.590 | 3.590 | 3.829 | 3,176 | 3.5928 | 50.00% |
| 2004-08-05 | 0 | 0.050 | - | 0.064 | 0.050 | 0.070 | 52,000 | 3,240 | 0.0623 | 2.393 | - | 3.063 | 2.393 | 3.350 | 1,086 | 2.9822 | -43.18% |
| 2004-08-04 | 0 | 0.088 | 0.080 | 0.088 | 0.070 | 0.088 | 216,000 | 15,592 | 0.0722 | 4.212 | 3.829 | 4.212 | 3.350 | 4.212 | 4,513 | 3.4549 | 44.26% |
| 2004-08-03 | 0 | 0.061 | 0.061 | 0.077 | 0.060 | 0.070 | 300,000 | 20,000 | 0.0667 | 2.920 | 2.920 | 3.685 | 2.872 | 3.350 | 6,268 | 3.1908 | -14.08% |
| 2004-08-02 | 0 | 0.071 | 0.070 | 0.080 | - | - | 0 | 0 | - | 3.398 | 3.350 | 3.829 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.071 | 0.071 | 0.084 | 0.070 | 0.070 | 224,000 | 15,680 | 0.0700 | 3.398 | 3.398 | 4.020 | 3.350 | 3.350 | 4,680 | 3.3503 | -5.33% |
| 2004-07-29 | 0 | 0.075 | 0.075 | 0.083 | 0.074 | 0.078 | 690,000 | 51,850 | 0.0751 | 3.590 | 3.590 | 3.973 | 3.542 | 3.733 | 14,417 | 3.5966 | -16.67% |
| 2004-07-28 | 0 | 0.090 | 0.085 | 0.090 | 0.080 | 0.090 | 662,000 | 56,580 | 0.0855 | 4.308 | 4.068 | 4.308 | 3.829 | 4.308 | 13,831 | 4.0907 | 0.00% |
| 2004-07-27 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 22,000 | 1,980 | 0.0900 | 4.308 | 3.829 | 4.308 | 4.308 | 4.308 | 460 | 4.3076 | 3.45% |
| 2004-07-26 | 0 | 0.087 | 0.079 | 0.088 | 0.080 | 0.087 | 832,000 | 68,686 | 0.0826 | 4.164 | 3.781 | 4.212 | 3.829 | 4.164 | 17,383 | 3.9512 | 7.41% |
| 2004-07-23 | 0 | 0.081 | 0.073 | 0.090 | 0.066 | 0.090 | 380,000 | 30,340 | 0.0798 | 3.877 | 3.494 | 4.308 | 3.159 | 4.308 | 7,940 | 3.8214 | 10.96% |
| 2004-07-22 | 0 | 0.073 | - | 0.085 | 0.073 | 0.073 | 276,000 | 19,920 | 0.0722 | 3.494 | - | 4.068 | 3.494 | 3.494 | 5,767 | 3.4544 | 0.00% |
| 2004-07-21 | 0 | 0.073 | 0.073 | 0.083 | 0.073 | 0.090 | 1,300,000 | 110,300 | 0.0848 | 3.494 | 3.494 | 3.973 | 3.494 | 4.308 | 27,162 | 4.0609 | -14.12% |
| 2004-07-20 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 4.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.085 | 0.078 | 0.085 | - | - | 0 | 0 | - | 4.068 | 3.733 | 4.068 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 850,000 | 72,450 | 0.0852 | 4.068 | 4.068 | - | 4.068 | 4.068 | 17,759 | 4.0795 | -4.49% |
| 2004-06-08 | 0 | 0.089 | 0.080 | 0.089 | 0.082 | 0.090 | 28,000 | 2,376 | 0.0849 | 4.260 | 3.829 | 4.260 | 3.925 | 4.308 | 585 | 4.0614 | 1.14% |
| 2004-06-07 | 0 | 0.088 | 0.084 | 0.089 | 0.080 | 0.088 | 1,854,000 | 155,344 | 0.0838 | 4.212 | 4.020 | 4.260 | 3.829 | 4.212 | 38,737 | 4.0103 | 4.76% |
| 2004-06-04 | 0 | 0.084 | 0.074 | 0.084 | 0.078 | 0.084 | 868,000 | 68,676 | 0.0791 | 4.020 | 3.542 | 4.020 | 3.733 | 4.020 | 18,136 | 3.7868 | 0.00% |
| 2004-06-03 | 0 | 0.084 | 0.078 | 0.084 | 0.078 | 0.084 | 970,000 | 77,104 | 0.0795 | 4.020 | 3.733 | 4.020 | 3.733 | 4.020 | 20,267 | 3.8045 | 5.00% |
| 2004-06-02 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.084 | 652,000 | 52,968 | 0.0812 | 3.829 | 3.829 | 3.973 | 3.829 | 4.020 | 13,623 | 3.8883 | -4.76% |
| 2004-06-01 | 0 | 0.084 | 0.078 | 0.084 | - | - | 0 | 0 | - | 4.020 | 3.733 | 4.020 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.084 | 0.074 | 0.084 | - | - | 0 | 0 | - | 4.020 | 3.542 | 4.020 | - | - | 0 | - | -1.18% |
| 2004-05-28 | 0 | 0.085 | 0.075 | 0.085 | 0.080 | 0.088 | 440,000 | 36,990 | 0.0841 | 4.068 | 3.590 | 4.068 | 3.829 | 4.212 | 9,193 | 4.0237 | -3.41% |
| 2004-05-27 | 0 | 0.088 | 0.068 | 0.088 | 0.088 | 0.088 | 4,000 | 352 | 0.0880 | 4.212 | 3.255 | 4.212 | 4.212 | 4.212 | 84 | 4.2118 | 3.53% |
| 2004-05-25 | 0 | 0.085 | 0.068 | 0.086 | 0.085 | 0.085 | 2,400,000 | 204,000 | 0.0850 | 4.068 | 3.255 | 4.116 | 4.068 | 4.068 | 50,144 | 4.0683 | -4.49% |
| 2004-05-24 | 0 | 0.089 | 0.082 | 0.089 | 0.082 | 0.090 | 116,000 | 10,312 | 0.0889 | 4.260 | 3.925 | 4.260 | 3.925 | 4.308 | 2,424 | 4.2547 | -5.32% |
| 2004-05-21 | 0 | 0.094 | 0.069 | 0.094 | 0.094 | 0.094 | 310,000 | 29,140 | 0.0940 | 4.499 | 3.302 | 4.499 | 4.499 | 4.499 | 6,477 | 4.4990 | 0.00% |
| 2004-05-20 | 0 | 0.094 | 0.065 | 0.094 | - | - | 0 | 0 | - | 4.499 | 3.111 | 4.499 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.094 | 0.072 | 0.094 | - | - | 0 | 0 | - | 4.499 | 3.446 | 4.499 | - | - | 0 | - | -1.05% |
| 2004-05-18 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 4.547 | - | 4.547 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.095 | 0.060 | 0.095 | 0.095 | 0.095 | 210,000 | 19,950 | 0.0950 | 4.547 | 2.872 | 4.547 | 4.547 | 4.547 | 4,388 | 4.5469 | 0.00% |
| 2004-05-14 | 0 | 0.095 | - | 0.096 | 0.094 | 0.096 | 1,740,000 | 166,440 | 0.0957 | 4.547 | - | 4.595 | 4.499 | 4.595 | 36,355 | 4.5782 | -3.06% |
| 2004-05-13 | 0 | 0.098 | 0.080 | 0.098 | 0.098 | 0.098 | 2,000 | 196 | 0.0980 | 4.690 | 3.829 | 4.690 | 4.690 | 4.690 | 42 | 4.6905 | 8.89% |
| 2004-05-12 | 0 | 0.090 | 0.071 | 0.090 | - | - | 0 | 0 | - | 4.308 | 3.398 | 4.308 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.090 | - | - | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 4.308 | - | - | 4.308 | 4.308 | 6,268 | 4.3076 | 0.00% |
| 2004-05-10 | 0 | 0.090 | 0.071 | 0.090 | 0.071 | 0.090 | 210,000 | 15,060 | 0.0717 | 4.308 | 3.398 | 4.308 | 3.398 | 4.308 | 4,388 | 3.4324 | 5.88% |
| 2004-05-07 | 0 | 0.085 | 0.060 | 0.088 | - | - | 0 | 0 | - | 4.068 | 2.872 | 4.212 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.085 | 0.060 | 0.085 | 0.085 | 0.085 | 350,000 | 29,750 | 0.0850 | 4.068 | 2.872 | 4.068 | 4.068 | 4.068 | 7,313 | 4.0683 | -3.41% |
| 2004-05-05 | 0 | 0.088 | 0.060 | 0.088 | - | - | 0 | 0 | - | 4.212 | 2.872 | 4.212 | - | - | 0 | - | -1.12% |
| 2004-05-04 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 4.260 | - | 4.260 | - | - | 0 | - | -1.11% |
| 2004-05-03 | 0 | 0.090 | 0.080 | 0.090 | 0.070 | 0.090 | 3,632,000 | 302,250 | 0.0832 | 4.308 | 3.829 | 4.308 | 3.350 | 4.308 | 75,885 | 3.9830 | 30.43% |
| 2004-04-30 | 0 | 0.069 | 0.067 | 0.080 | 0.067 | 0.080 | 514,000 | 36,410 | 0.0708 | 3.302 | 3.207 | 3.829 | 3.207 | 3.829 | 10,739 | 3.3904 | -18.82% |
| 2004-04-29 | 0 | 0.085 | 0.073 | 0.085 | - | - | 0 | 0 | - | 4.068 | 3.494 | 4.068 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.085 | 0.085 | 0.091 | 0.078 | 0.078 | 100,000 | 7,800 | 0.0780 | 4.068 | 4.068 | 4.355 | 3.733 | 3.733 | 2,089 | 3.7332 | -1.16% |
| 2004-04-27 | 0 | 0.086 | 0.080 | 0.093 | - | - | 0 | 0 | - | 4.116 | 3.829 | 4.451 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.086 | 0.081 | 0.090 | 0.086 | 0.087 | 600,000 | 51,900 | 0.0865 | 4.116 | 3.877 | 4.308 | 4.116 | 4.164 | 12,536 | 4.1400 | -9.47% |
| 2004-04-23 | 0 | 0.095 | 0.086 | 0.095 | 0.093 | 0.095 | 200,000 | 18,800 | 0.0940 | 4.547 | 4.116 | 4.547 | 4.451 | 4.547 | 4,179 | 4.4990 | 4.40% |
| 2004-04-22 | 0 | 0.091 | 0.084 | 0.091 | 0.091 | 0.091 | 60,000 | 5,460 | 0.0910 | 4.355 | 4.020 | 4.355 | 4.355 | 4.355 | 1,254 | 4.3554 | -1.09% |
| 2004-04-21 | 0 | 0.092 | 0.084 | 0.092 | - | - | 0 | 0 | - | 4.403 | 4.020 | 4.403 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 4.403 | - | 4.547 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 4.403 | - | 4.403 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.092 | - | 0.100 | - | - | 0 | 0 | - | 4.403 | - | 4.786 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 426,000 | 39,192 | 0.0920 | 4.403 | 4.403 | 4.499 | 4.403 | 4.403 | 8,901 | 4.4033 | 2.22% |
| 2004-04-14 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 4.308 | - | 4.690 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.092 | 850,000 | 77,910 | 0.0917 | 4.308 | 4.308 | 4.547 | 4.308 | 4.403 | 17,759 | 4.3870 | -2.17% |
| 2004-04-08 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.095 | 1,706,000 | 161,852 | 0.0949 | 4.403 | 4.403 | 4.786 | 4.403 | 4.547 | 35,644 | 4.5408 | -3.16% |
| 2004-04-07 | 0 | 0.095 | - | 0.102 | - | - | 0 | 0 | - | 4.547 | - | 4.882 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.095 | 0.093 | 0.100 | - | - | 0 | 0 | - | 4.547 | 4.451 | 4.786 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.095 | 0.095 | 0.103 | 0.094 | 0.103 | 350,000 | 34,040 | 0.0973 | 4.547 | 4.547 | 4.930 | 4.499 | 4.930 | 7,313 | 4.6549 | -6.86% |
| 2004-04-01 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 4.882 | - | 4.882 | - | - | 0 | - | -2.86% |
| 2004-03-31 | 0 | 0.105 | 0.105 | - | 0.093 | 0.095 | 378,000 | 35,554 | 0.0941 | 5.025 | 5.025 | - | 4.451 | 4.547 | 7,898 | 4.5018 | 9.37% |
| 2004-03-30 | 0 | 0.096 | 0.096 | 0.106 | 0.096 | 0.096 | 200,000 | 19,200 | 0.0960 | 4.595 | 4.595 | 5.073 | 4.595 | 4.595 | 4,179 | 4.5947 | -4.00% |
| 2004-03-29 | 0 | 0.100 | - | 0.101 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 4.786 | - | 4.834 | 4.786 | 4.786 | 4,179 | 4.7862 | 0.00% |
| 2004-03-26 | 0 | 0.100 | 0.095 | 0.107 | 0.100 | 0.100 | 3,370,000 | 337,000 | 0.1000 | 4.786 | 4.547 | 5.121 | 4.786 | 4.786 | 70,411 | 4.7862 | -2.91% |
| 2004-03-25 | 0 | 0.103 | 0.095 | 0.103 | 0.095 | 0.103 | 4,936,000 | 487,406 | 0.0987 | 4.930 | 4.547 | 4.930 | 4.547 | 4.930 | 103,130 | 4.7261 | -3.74% |
| 2004-03-24 | 0 | 0.107 | 0.099 | 0.107 | 0.100 | 0.107 | 352,000 | 35,314 | 0.1003 | 5.121 | 4.738 | 5.121 | 4.786 | 5.121 | 7,355 | 4.8017 | -0.93% |
| 2004-03-23 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 5.169 | - | 5.265 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.108 | 0.085 | 0.108 | 0.092 | 0.108 | 1,372,000 | 132,776 | 0.0968 | 5.169 | 4.068 | 5.169 | 4.403 | 5.169 | 28,666 | 4.6319 | 3.85% |
| 2004-03-19 | 0 | 0.104 | 0.095 | 0.110 | 0.100 | 0.104 | 300,000 | 30,800 | 0.1027 | 4.978 | 4.547 | 5.265 | 4.786 | 4.978 | 6,268 | 4.9138 | 0.00% |
| 2004-03-18 | 0 | 0.104 | 0.095 | 0.104 | 0.100 | 0.104 | 202,000 | 20,208 | 0.1000 | 4.978 | 4.547 | 4.978 | 4.786 | 4.978 | 4,220 | 4.7881 | -0.95% |
| 2004-03-17 | 0 | 0.105 | 0.100 | 0.105 | 0.094 | 0.108 | 3,666,000 | 357,838 | 0.0976 | 5.025 | 4.786 | 5.025 | 4.499 | 5.169 | 76,596 | 4.6718 | 5.00% |
| 2004-03-16 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.127 | 3,960,000 | 418,900 | 0.1058 | 4.786 | 4.786 | 5.265 | 4.786 | 6.078 | 82,738 | 5.0630 | -16.67% |
| 2004-03-15 | 0 | 0.120 | 0.110 | 0.120 | 0.110 | 0.123 | 1,380,000 | 155,130 | 0.1124 | 5.743 | 5.265 | 5.743 | 5.265 | 5.887 | 28,833 | 5.3803 | -0.83% |
| 2004-03-12 | 0 | 0.121 | 0.112 | 0.121 | 0.112 | 0.132 | 8,540,000 | 1,008,740 | 0.1181 | 5.791 | 5.361 | 5.791 | 5.361 | 6.318 | 178,430 | 5.6534 | -17.12% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.988 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.146 | 0.138 | 0.154 | 0.130 | 0.155 | 14,548,000 | 2,079,698 | 0.1430 | 6.988 | 6.605 | 7.371 | 6.222 | 7.419 | 303,958 | 6.8420 | 11.45% |
| 2004-03-09 | 0 | 0.131 | 0.122 | 0.132 | 0.118 | 0.133 | 2,376,000 | 301,444 | 0.1269 | 6.270 | 5.839 | 6.318 | 5.648 | 6.366 | 49,643 | 6.0722 | 3.97% |
| 2004-03-08 | 0 | 0.126 | 0.118 | 0.126 | 0.110 | 0.127 | 2,048,000 | 245,446 | 0.1198 | 6.031 | 5.648 | 6.031 | 5.265 | 6.078 | 42,790 | 5.7361 | 4.13% |
| 2004-03-05 | 0 | 0.121 | 0.115 | 0.121 | 0.113 | 0.133 | 5,932,000 | 708,938 | 0.1195 | 5.791 | 5.504 | 5.791 | 5.408 | 6.366 | 123,940 | 5.7200 | 8.04% |
| 2004-03-04 | 0 | 0.112 | 0.105 | 0.112 | 0.104 | 0.112 | 164,000 | 17,210 | 0.1049 | 5.361 | 5.025 | 5.361 | 4.978 | 5.361 | 3,427 | 5.0226 | 7.69% |
| 2004-03-03 | 0 | 0.104 | 0.104 | - | 0.100 | 0.104 | 15,820,000 | 1,657,120 | 0.1047 | 4.978 | 4.978 | - | 4.786 | 4.978 | 330,535 | 5.0134 | 0.00% |
| 2004-03-02 | 0 | 0.104 | - | 0.114 | 0.104 | 0.117 | 7,554,000 | 831,312 | 0.1100 | 4.978 | - | 5.456 | 4.978 | 5.600 | 157,829 | 5.2672 | 0.00% |
| 2004-03-01 | 0 | 0.104 | 0.104 | - | 0.101 | 0.104 | 1,450,000 | 148,750 | 0.1026 | 4.978 | 4.978 | - | 4.834 | 4.978 | 30,296 | 4.9100 | 4.00% |
| 2004-02-27 | 0 | 0.100 | 0.100 | - | 0.100 | 0.108 | 308,000 | 30,960 | 0.1005 | 4.786 | 4.786 | - | 4.786 | 5.169 | 6,435 | 4.8110 | 0.00% |
| 2004-02-26 | 0 | 0.100 | - | 0.116 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 4.786 | - | 5.552 | 4.786 | 4.786 | 2,089 | 4.7862 | -7.41% |
| 2004-02-25 | 0 | 0.108 | 0.065 | 0.108 | - | - | 0 | 0 | - | 5.169 | 3.111 | 5.169 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.108 | 0.065 | 0.108 | 0.108 | 0.108 | 10,000 | 1,080 | 0.1080 | 5.169 | 3.111 | 5.169 | 5.169 | 5.169 | 209 | 5.1691 | 8.00% |
| 2004-02-23 | 0 | 0.100 | 0.100 | 0.108 | - | - | 0 | 0 | - | 4.786 | 4.786 | 5.169 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 4.786 | - | 5.169 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 4.786 | 2.872 | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 4.786 | 2.872 | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 4.786 | 2.872 | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 4.786 | 2.872 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 4.786 | - | 4.786 | 4.786 | 4.786 | 627 | 4.7862 | 0.00% |
| 2004-02-12 | 0 | 0.100 | 0.100 | - | 0.050 | 0.100 | 381,000 | 34,134 | 0.0896 | 4.786 | 4.786 | - | 2.393 | 4.786 | 7,960 | 4.2880 | -3.85% |
| 2004-02-11 | 0 | 0.104 | 0.050 | - | - | - | 0 | 0 | - | 4.978 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.104 | 0.050 | - | - | - | 0 | 0 | - | 4.978 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.104 | 0.050 | - | - | - | 0 | 0 | - | 4.978 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.104 | 0.050 | - | - | - | 0 | 0 | - | 4.978 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.104 | 0.050 | - | - | - | 0 | 0 | - | 4.978 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.104 | 0.060 | - | - | - | 0 | 0 | - | 4.978 | 2.872 | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.104 | 0.055 | - | - | - | 0 | 0 | - | 4.978 | 2.632 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.104 | 0.050 | - | - | - | 0 | 0 | - | 4.978 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.104 | - | - | - | - | 0 | 0 | - | 4.978 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.104 | 0.096 | 0.110 | - | - | 0 | 0 | - | 4.978 | 4.595 | 5.265 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.104 | 0.050 | 0.104 | - | - | 0 | 0 | - | 4.978 | 2.393 | 4.978 | - | - | 0 | - | -7.14% |
| 2004-01-27 | 0 | 0.112 | 0.050 | - | - | - | 0 | 0 | - | 5.361 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 5.361 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.112 | 0.110 | - | 0.106 | 0.112 | 150,000 | 16,450 | 0.1097 | 5.361 | 5.265 | - | 5.073 | 5.361 | 3,134 | 5.2488 | 14.29% |
| 2004-01-20 | 0 | 0.098 | 0.060 | - | - | - | 0 | 0 | - | 4.690 | 2.872 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.098 | 0.050 | - | - | - | 0 | 0 | - | 4.690 | 2.393 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.098 | 0.040 | - | - | - | 0 | 0 | - | 4.690 | 1.914 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 4.690 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.098 | 0.090 | 0.106 | - | - | 0 | 0 | - | 4.690 | 4.308 | 5.073 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.098 | 0.040 | - | - | - | 0 | 0 | - | 4.690 | 1.914 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.098 | 0.040 | - | - | - | 0 | 0 | - | 4.690 | 1.914 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.098 | 0.040 | - | - | - | 0 | 0 | - | 4.690 | 1.914 | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.098 | 0.040 | 0.098 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 4.690 | 1.914 | 4.690 | 4.786 | 4.786 | 10,447 | 4.7862 | -2.00% |
| 2004-01-07 | 0 | 0.100 | 0.040 | - | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 4.786 | 1.914 | - | 4.786 | 4.786 | 10,447 | 4.7862 | 3.09% |
| 2004-01-06 | 0 | 0.097 | 0.040 | 0.097 | 0.097 | 0.100 | 6,898,000 | 681,172 | 0.0987 | 4.643 | 1.914 | 4.643 | 4.643 | 4.786 | 144,123 | 4.7263 | -1.02% |
| 2004-01-05 | 0 | 0.098 | 0.040 | 0.098 | 0.095 | 0.099 | 12,618,000 | 1,227,526 | 0.0973 | 4.690 | 1.914 | 4.690 | 4.547 | 4.738 | 263,634 | 4.6562 | 1.03% |
| 2004-01-02 | 0 | 0.097 | 0.050 | 0.097 | 0.096 | 0.097 | 4,100,000 | 393,650 | 0.0960 | 4.643 | 2.393 | 4.643 | 4.595 | 4.643 | 85,663 | 4.5953 | 3.19% |
| 2003-12-31 | 0 | 0.094 | - | 0.094 | 0.094 | 0.095 | 3,380,000 | 319,250 | 0.0945 | 4.499 | - | 4.499 | 4.499 | 4.547 | 70,620 | 4.5207 | -3.09% |
| 2003-12-30 | 0 | 0.097 | 0.042 | 0.097 | 0.096 | 0.099 | 5,000,000 | 489,000 | 0.0978 | 4.643 | 2.010 | 4.643 | 4.595 | 4.738 | 104,467 | 4.6809 | 0.00% |
| 2003-12-29 | 0 | 0.097 | 0.040 | - | - | - | 0 | 0 | - | 4.643 | 1.914 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.097 | 0.040 | 0.097 | - | - | 0 | 0 | - | 4.643 | 1.914 | 4.643 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.097 | 0.040 | 0.097 | - | - | 0 | 0 | - | 4.643 | 1.914 | 4.643 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.097 | 0.040 | 0.097 | - | - | 0 | 0 | - | 4.643 | 1.914 | 4.643 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.097 | 0.040 | 0.097 | - | - | 0 | 0 | - | 4.643 | 1.914 | 4.643 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 4.643 | - | 4.643 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.097 | 0.088 | 0.097 | 0.096 | 0.100 | 2,800,000 | 275,560 | 0.0984 | 4.643 | 4.212 | 4.643 | 4.595 | 4.786 | 58,502 | 4.7103 | 0.00% |
| 2003-12-16 | 0 | 0.097 | 0.050 | 0.098 | 0.096 | 0.100 | 3,130,000 | 307,010 | 0.0981 | 4.643 | 2.393 | 4.690 | 4.595 | 4.786 | 65,397 | 4.6946 | -1.02% |
| 2003-12-15 | 0 | 0.098 | - | 0.098 | 0.097 | 0.099 | 2,100,000 | 206,100 | 0.0981 | 4.690 | - | 4.690 | 4.643 | 4.738 | 43,876 | 4.6973 | -1.01% |
| 2003-12-12 | 0 | 0.099 | 0.096 | 0.100 | 0.097 | 0.099 | 8,200,000 | 805,180 | 0.0982 | 4.738 | 4.595 | 4.786 | 4.643 | 4.738 | 171,327 | 4.6997 | 1.02% |
| 2003-12-11 | 0 | 0.098 | 0.095 | - | 0.096 | 0.101 | 4,090,000 | 403,570 | 0.0987 | 4.690 | 4.547 | - | 4.595 | 4.834 | 85,454 | 4.7226 | 0.00% |
| 2003-12-10 | 0 | 0.098 | 0.091 | 0.099 | 0.090 | 0.101 | 5,436,000 | 537,788 | 0.0989 | 4.690 | 4.355 | 4.738 | 4.308 | 4.834 | 113,577 | 4.7350 | -2.97% |
| 2003-12-09 | 1 | 0.101 | - | - | - | - | 0 | 0 | - | 4.834 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.101 | - | 0.102 | 0.100 | 0.101 | 26,486,000 | 2,899,786 | 0.1095 | 4.834 | - | 4.882 | 4.786 | 4.834 | 553,385 | 5.2401 | 12.22% |
| 2003-12-05 | 0 | 0.090 | 0.098 | - | - | - | 0 | 0 | - | 4.308 | 4.690 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.090 | 0.030 | - | - | - | 0 | 0 | - | 4.308 | 1.436 | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.090 | 0.043 | - | - | - | 0 | 0 | - | 4.308 | 2.058 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.090 | 0.051 | 0.090 | - | - | 0 | 0 | - | 4.308 | 2.441 | 4.308 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.090 | 0.055 | 0.090 | - | - | 0 | 0 | - | 4.308 | 2.632 | 4.308 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 4.308 | - | 4.308 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.090 | 0.035 | - | - | - | 0 | 0 | - | 4.308 | 1.675 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.090 | 0.041 | 0.098 | - | - | 0 | 0 | - | 4.308 | 1.962 | 4.690 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 4.308 | - | 4.690 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 4.308 | - | 4.308 | 4.308 | 4.308 | 2,089 | 4.3076 | -7.22% |
| 2003-11-21 | 0 | 0.097 | 0.095 | 0.098 | 0.096 | 0.104 | 5,800,000 | 562,900 | 0.0971 | 4.643 | 4.547 | 4.690 | 4.595 | 4.978 | 121,182 | 4.6451 | 6.59% |
| 2003-11-20 | 0 | 0.091 | - | 0.091 | 0.091 | 0.099 | 1,538,000 | 147,094 | 0.0956 | 4.355 | - | 4.355 | 4.355 | 4.738 | 32,134 | 4.5775 | -6.19% |
| 2003-11-19 | 0 | 0.097 | - | 0.097 | 0.097 | 0.097 | 10,000 | 970 | 0.0970 | 4.643 | - | 4.643 | 4.643 | 4.643 | 209 | 4.6426 | 4.30% |
| 2003-11-18 | 0 | 0.093 | 0.085 | - | 0.090 | 0.093 | 60,000 | 5,430 | 0.0905 | 4.451 | 4.068 | - | 4.308 | 4.451 | 1,254 | 4.3315 | 19.23% |
| 2003-11-17 | 0 | 0.078 | 0.073 | 0.078 | 0.078 | 0.078 | 10,000 | 780 | 0.0780 | 3.733 | 3.494 | 3.733 | 3.733 | 3.733 | 209 | 3.7332 | 16.42% |
| 2003-11-14 | 0 | 0.067 | 0.059 | - | - | - | 0 | 0 | - | 3.207 | 2.824 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.067 | 0.035 | - | - | - | 0 | 0 | - | 3.207 | 1.675 | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.067 | 0.035 | - | - | - | 0 | 0 | - | 3.207 | 1.675 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.067 | 0.035 | - | - | - | 0 | 0 | - | 3.207 | 1.675 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.067 | 0.035 | - | - | - | 0 | 0 | - | 3.207 | 1.675 | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.067 | 0.035 | - | 0.067 | 0.067 | 50,000 | 3,350 | 0.0670 | 3.207 | 1.675 | - | 3.207 | 3.207 | 1,045 | 3.2067 | -10.67% |
| 2003-11-06 | 0 | 0.075 | 0.050 | 0.075 | - | - | 0 | 0 | - | 3.590 | 2.393 | 3.590 | - | - | 0 | - | -10.71% |
| 2003-11-05 | 0 | 0.084 | 0.035 | 0.084 | - | - | 0 | 0 | - | 4.020 | 1.675 | 4.020 | - | - | 0 | - | -6.67% |
| 2003-11-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 4.308 | - | 4.308 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.090 | 0.055 | 0.090 | - | - | 0 | 0 | - | 4.308 | 2.632 | 4.308 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 4.308 | - | 4.308 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 4.308 | 3.925 | 4.308 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.090 | 0.050 | 0.098 | - | - | 0 | 0 | - | 4.308 | 2.393 | 4.690 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.090 | - | - | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 4.308 | - | - | 4.308 | 4.308 | 2,089 | 4.3076 | 9.76% |
| 2003-10-27 | 0 | 0.082 | 0.074 | 0.090 | - | - | 0 | 0 | - | 3.925 | 3.542 | 4.308 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.082 | 0.060 | 0.082 | - | - | 0 | 0 | - | 3.925 | 2.872 | 3.925 | - | - | 0 | - | -16.33% |
| 2003-10-23 | 0 | 0.098 | - | 0.099 | 0.098 | 0.098 | 200,000 | 19,600 | 0.0980 | 4.690 | - | 4.738 | 4.690 | 4.690 | 4,179 | 4.6905 | 3.16% |
| 2003-10-22 | 0 | 0.095 | 0.095 | 0.096 | - | - | 0 | 0 | - | 4.547 | 4.547 | 4.595 | - | - | 0 | - | 5.56% |
| 2003-10-21 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 4.308 | 4.308 | - | - | - | 0 | - | 21.62% |
| 2003-10-20 | 0 | 0.074 | 0.069 | 0.086 | 0.074 | 0.082 | 500,000 | 38,000 | 0.0760 | 3.542 | 3.302 | 4.116 | 3.542 | 3.925 | 10,447 | 3.6375 | -17.78% |
| 2003-10-17 | 0 | 0.090 | 0.082 | 0.091 | - | - | 0 | 0 | - | 4.308 | 3.925 | 4.355 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.090 | 0.035 | 0.097 | - | - | 0 | 0 | - | 4.308 | 1.675 | 4.643 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.090 | 0.045 | 0.095 | - | - | 0 | 0 | - | 4.308 | 2.154 | 4.547 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 4.308 | - | 4.308 | 4.308 | 4.308 | 418 | 4.3076 | 0.00% |
| 2003-10-13 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 4.308 | 4.308 | - | 4.308 | 4.308 | 1,671 | 4.3076 | 0.00% |
| 2003-10-10 | 0 | 0.090 | 0.052 | 0.090 | - | - | 0 | 0 | - | 4.308 | 2.489 | 4.308 | - | - | 0 | - | -10.00% |
| 2003-10-09 | 0 | 0.100 | 0.055 | 0.104 | - | - | 0 | 0 | - | 4.786 | 2.632 | 4.978 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.100 | 0.052 | 0.100 | - | - | 0 | 0 | - | 4.786 | 2.489 | 4.786 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 4.786 | - | 4.786 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.100 | 0.092 | 0.108 | 0.099 | 0.100 | 378,000 | 37,622 | 0.0995 | 4.786 | 4.403 | 5.169 | 4.738 | 4.786 | 7,898 | 4.7636 | 8.70% |
| 2003-10-03 | 0 | 0.092 | 0.051 | 0.097 | - | - | 0 | 0 | - | 4.403 | 2.441 | 4.643 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.092 | - | 0.099 | - | - | 0 | 0 | - | 4.403 | - | 4.738 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.092 | 0.092 | 0.093 | - | - | 0 | 0 | - | 4.403 | 4.403 | 4.451 | - | - | 0 | - | 4.55% |
| 2003-09-29 | 0 | 0.088 | 0.053 | 0.088 | - | - | 0 | 0 | - | 4.212 | 2.537 | 4.212 | - | - | 0 | - | -1.12% |
| 2003-09-26 | 0 | 0.089 | 0.050 | 0.089 | - | - | 0 | 0 | - | 4.260 | 2.393 | 4.260 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 4.260 | - | 4.260 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.089 | - | 0.089 | 0.090 | 0.090 | 130,000 | 11,700 | 0.0900 | 4.260 | - | 4.260 | 4.308 | 4.308 | 2,716 | 4.3076 | -1.11% |
| 2003-09-23 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 1,750,000 | 157,500 | 0.0900 | 4.308 | - | 4.308 | 4.308 | 4.308 | 36,564 | 4.3076 | 4.65% |
| 2003-09-22 | 0 | 0.086 | 0.076 | 0.086 | 0.076 | 0.086 | 86,000 | 6,996 | 0.0813 | 4.116 | 3.637 | 4.116 | 3.637 | 4.116 | 1,797 | 3.8935 | -3.37% |
| 2003-09-19 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 4.260 | - | 4.260 | - | - | 0 | - | -2.20% |
| 2003-09-18 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 4.355 | - | 4.355 | - | - | 0 | - | -2.15% |
| 2003-09-17 | 0 | 0.093 | - | 0.095 | 0.092 | 0.093 | 250,000 | 23,200 | 0.0928 | 4.451 | - | 4.547 | 4.403 | 4.451 | 5,223 | 4.4416 | 9.41% |
| 2003-09-16 | 0 | 0.085 | 0.078 | 0.093 | 0.084 | 0.085 | 510,000 | 43,270 | 0.0848 | 4.068 | 3.733 | 4.451 | 4.020 | 4.068 | 10,656 | 4.0607 | 8.97% |
| 2003-09-15 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.085 | 736,000 | 61,838 | 0.0840 | 3.733 | 3.733 | 3.829 | 3.733 | 4.068 | 15,378 | 4.0213 | -7.14% |
| 2003-09-11 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 4.020 | - | 4.020 | - | - | 0 | - | -1.18% |
| 2003-09-10 | 0 | 0.085 | - | 0.085 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 4.068 | - | 4.068 | 4.116 | 4.116 | 418 | 4.1161 | 10.39% |
| 2003-09-09 | 0 | 0.077 | 0.055 | 0.078 | - | - | 0 | 0 | - | 3.685 | 2.632 | 3.733 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.077 | - | 0.080 | 0.077 | 0.080 | 270,000 | 21,140 | 0.0783 | 3.685 | - | 3.829 | 3.685 | 3.829 | 5,641 | 3.7474 | 0.00% |
| 2003-09-05 | 0 | 0.077 | 0.056 | 0.077 | 0.075 | 0.077 | 300,000 | 22,900 | 0.0763 | 3.685 | 2.680 | 3.685 | 3.590 | 3.685 | 6,268 | 3.6535 | 1.32% |
| 2003-09-04 | 0 | 0.076 | 0.050 | 0.076 | 0.076 | 0.078 | 350,000 | 26,890 | 0.0768 | 3.637 | 2.393 | 3.637 | 3.637 | 3.733 | 7,313 | 3.6772 | 5.56% |
| 2003-09-03 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 3.446 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.072 | 0.064 | 0.100 | - | - | 0 | 0 | - | 3.446 | 3.063 | 4.786 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.072 | 0.072 | 0.080 | 0.057 | 0.065 | 184,000 | 11,768 | 0.0640 | 3.446 | 3.446 | 3.829 | 2.728 | 3.111 | 3,844 | 3.0611 | 0.00% |
| 2003-08-29 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.070 | 500,000 | 35,000 | 0.0700 | 3.446 | 3.446 | 3.590 | 3.350 | 3.350 | 10,447 | 3.3503 | 4.35% |
| 2003-08-28 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.065 | 600,000 | 39,000 | 0.0650 | 3.302 | 3.302 | 3.350 | 3.111 | 3.111 | 12,536 | 3.1110 | -1.43% |
| 2003-08-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 3.350 | - | 3.350 | - | - | 0 | - | -9.09% |
| 2003-08-26 | 0 | 0.077 | 0.077 | 0.078 | - | - | 0 | 0 | - | 3.685 | 3.685 | 3.733 | - | - | 0 | - | 10.00% |
| 2003-08-25 | 0 | 0.070 | 0.055 | 0.075 | - | - | 0 | 0 | - | 3.350 | 2.632 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.070 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.350 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.070 | 0.035 | 0.070 | - | - | 0 | 0 | - | 3.350 | 1.675 | 3.350 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.070 | 0.035 | 0.074 | - | - | 0 | 0 | - | 3.350 | 1.675 | 3.542 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.070 | 0.030 | 0.075 | - | - | 0 | 0 | - | 3.350 | 1.436 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 3.350 | - | 3.350 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.070 | 0.036 | 0.075 | - | - | 0 | 0 | - | 3.350 | 1.723 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.070 | 0.035 | 0.075 | - | - | 0 | 0 | - | 3.350 | 1.675 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 3.350 | - | 3.350 | - | - | 0 | - | -13.58% |
| 2003-08-12 | 0 | 0.081 | 0.088 | 0.090 | - | - | 0 | 0 | - | 3.877 | 4.212 | 4.308 | - | - | 0 | - | 9.46% |
| 2003-08-11 | 0 | 0.074 | - | 0.075 | - | - | 0 | 0 | - | 3.542 | - | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.074 | 0.026 | 0.075 | - | - | 0 | 0 | - | 3.542 | 1.244 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.074 | 0.030 | 0.075 | - | - | 0 | 0 | - | 3.542 | 1.436 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.074 | 0.030 | 0.080 | - | - | 0 | 0 | - | 3.542 | 1.436 | 3.829 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.074 | 0.030 | 0.075 | - | - | 0 | 0 | - | 3.542 | 1.436 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.074 | 0.031 | 0.075 | - | - | 0 | 0 | - | 3.542 | 1.484 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.074 | 0.035 | 0.074 | - | - | 0 | 0 | - | 3.542 | 1.675 | 3.542 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.074 | 0.032 | 0.074 | - | - | 0 | 0 | - | 3.542 | 1.532 | 3.542 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.074 | 0.036 | 0.075 | - | - | 0 | 0 | - | 3.542 | 1.723 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.074 | 0.032 | 0.075 | - | - | 0 | 0 | - | 3.542 | 1.532 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.074 | 0.031 | 0.075 | - | - | 0 | 0 | - | 3.542 | 1.484 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.074 | 0.036 | 0.074 | - | - | 0 | 0 | - | 3.542 | 1.723 | 3.542 | - | - | 0 | - | -3.90% |
| 2003-07-24 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | -1.28% |
| 2003-07-23 | 0 | 0.078 | 0.035 | 0.078 | - | - | 0 | 0 | - | 3.733 | 1.675 | 3.733 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.078 | 0.035 | 0.078 | - | - | 0 | 0 | - | 3.733 | 1.675 | 3.733 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.078 | 0.020 | 0.080 | - | - | 0 | 0 | - | 3.733 | 0.957 | 3.829 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 3.733 | - | 3.733 | - | - | 0 | - | -1.27% |
| 2003-07-17 | 0 | 0.079 | 0.036 | 0.079 | - | - | 0 | 0 | - | 3.781 | 1.723 | 3.781 | - | - | 0 | - | -1.25% |
| 2003-07-16 | 0 | 0.080 | 0.033 | 0.080 | - | - | 0 | 0 | - | 3.829 | 1.579 | 3.829 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.080 | 0.031 | 0.080 | - | - | 0 | 0 | - | 3.829 | 1.484 | 3.829 | - | - | 0 | - | -10.11% |
| 2003-07-14 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 4.260 | - | 4.260 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.089 | 0.089 | 0.090 | - | - | 0 | 0 | - | 4.260 | 4.260 | 4.308 | - | - | 0 | - | 2.30% |
| 2003-07-10 | 0 | 0.087 | 0.020 | 0.090 | - | - | 0 | 0 | - | 4.164 | 0.957 | 4.308 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.087 | 0.025 | 0.098 | - | - | 0 | 0 | - | 4.164 | 1.197 | 4.690 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 4.164 | - | 4.164 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.087 | 0.087 | 0.088 | - | - | 0 | 0 | - | 4.164 | 4.164 | 4.212 | - | - | 0 | - | 8.75% |
| 2003-07-04 | 0 | 0.080 | 0.026 | 0.080 | - | - | 0 | 0 | - | 3.829 | 1.244 | 3.829 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.080 | - | 0.080 | 0.077 | 0.080 | 60,000 | 4,680 | 0.0780 | 3.829 | - | 3.829 | 3.685 | 3.829 | 1,254 | 3.7332 | 3.90% |
| 2003-07-02 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.077 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.685 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.077 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.685 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.077 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.685 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.077 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.685 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.077 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.685 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.077 | 0.042 | 0.077 | - | - | 0 | 0 | - | 3.685 | 2.010 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.077 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.685 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.077 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.685 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.077 | 0.077 | 0.079 | 0.035 | 0.035 | 40,000 | 1,400 | 0.0350 | 3.685 | 3.685 | 3.781 | 1.675 | 1.675 | 836 | 1.6752 | -2.53% |
| 2003-06-03 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 3.781 | - | 3.829 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.079 | 0.079 | 0.085 | - | - | 0 | 0 | - | 3.781 | 3.781 | 4.068 | - | - | 0 | - | 6.76% |
| 2003-05-30 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 3.542 | - | 3.542 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.074 | 0.035 | 0.075 | - | - | 0 | 0 | - | 3.542 | 1.675 | 3.590 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.074 | 0.035 | 0.074 | - | - | 0 | 0 | - | 3.542 | 1.675 | 3.542 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.074 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.542 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.074 | 0.035 | 0.074 | - | - | 0 | 0 | - | 3.542 | 1.675 | 3.542 | - | - | 0 | - | -1.33% |
| 2003-05-23 | 0 | 0.075 | 0.035 | 0.077 | - | - | 0 | 0 | - | 3.590 | 1.675 | 3.685 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.075 | 0.035 | 0.079 | - | - | 0 | 0 | - | 3.590 | 1.675 | 3.781 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 3.590 | - | 3.590 | - | - | 0 | - | -1.32% |
| 2003-05-20 | 0 | 0.076 | 0.083 | - | - | - | 0 | 0 | - | 3.637 | 3.973 | - | - | - | 0 | - | 26.67% |
| 2003-05-19 | 0 | 0.060 | 0.035 | - | - | - | 0 | 0 | - | 2.872 | 1.675 | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.060 | 0.035 | 0.065 | - | - | 0 | 0 | - | 2.872 | 1.675 | 3.111 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.060 | 0.036 | - | - | - | 0 | 0 | - | 2.872 | 1.723 | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.060 | - | 0.060 | 0.060 | 0.065 | 200,000 | 12,500 | 0.0625 | 2.872 | - | 2.872 | 2.872 | 3.111 | 4,179 | 2.9914 | -29.41% |
| 2003-05-13 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 4.068 | - | 4.068 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 4.068 | - | 4.308 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 4.068 | - | 4.068 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 4.068 | - | 4.068 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 4.068 | - | 4.068 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 4.068 | 4.068 | - | - | - | 0 | - | 19.72% |
| 2003-05-02 | 0 | 0.071 | - | 0.080 | - | - | 0 | 0 | - | 3.398 | - | 3.829 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 3.398 | - | 3.398 | - | - | 0 | - | -1.39% |
| 2003-04-29 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 3.446 | - | 3.446 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 3.446 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 3.446 | - | 3.446 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - | 3.446 | 3.446 | - | - | - | 0 | - | 10.77% |
| 2003-04-23 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 3.111 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 3.111 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 3.111 | - | 3.111 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 3.111 | - | 3.111 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 3.111 | - | 3.111 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 60,000 | 3,900 | 0.0650 | 3.111 | - | 3.111 | 3.111 | 3.111 | 1,254 | 3.1110 | 0.00% |
| 2003-04-11 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 3.111 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 3.111 | - | 3.111 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 3.111 | - | 3.111 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 3.111 | - | 3.111 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.065 | - | - | - | - | 4,000,000 | 260,000 | 0.0650 | 3.111 | - | - | - | - | 83,574 | 3.1110 | 0.00% |
| 2003-04-04 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 3.111 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 3.111 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 3.111 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 3.111 | - | 3.111 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.065 | - | - | - | - | 1,100,000 | 66,000 | 0.0600 | 3.111 | - | - | - | - | 22,983 | 2.8717 | 0.00% |
| 2003-03-28 | 0 | 0.065 | - | 0.065 | - | - | 2,000,000 | 120,000 | 0.0600 | 3.111 | - | 3.111 | - | - | 41,787 | 2.8717 | -18.75% |
| 2003-03-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 3.829 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 3.829 | - | 3.829 | - | - | 0 | - | -11.11% |
| 2003-03-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 4.308 | - | 4.308 | - | - | 0 | - | -7.22% |
| 2003-03-24 | 0 | 0.097 | - | 0.097 | 0.097 | 0.097 | 40,000 | 3,880 | 0.0970 | 4.643 | - | 4.643 | 4.643 | 4.643 | 836 | 4.6426 | 0.00% |
| 2003-03-21 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 4.643 | - | 4.643 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 4.643 | - | 4.643 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.097 | - | 0.097 | 0.088 | 0.097 | 100,000 | 9,012 | 0.0901 | 4.643 | - | 4.643 | 4.212 | 4.643 | 2,089 | 4.3133 | 22.78% |
| 2003-03-18 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 3.781 | - | 3.781 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 3.781 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.079 | 0.079 | 0.081 | - | - | 0 | 0 | - | 3.781 | 3.781 | 3.877 | - | - | 0 | - | 8.22% |
| 2003-03-13 | 0 | 0.073 | - | 0.081 | - | - | 0 | 0 | - | 3.494 | - | 3.877 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.073 | - | 0.079 | - | - | 0 | 0 | - | 3.494 | - | 3.781 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.073 | - | 0.081 | 0.073 | 0.082 | 142,000 | 10,744 | 0.0757 | 3.494 | - | 3.877 | 3.494 | 3.925 | 2,967 | 3.6213 | 0.00% |
| 2003-03-10 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 3.494 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.073 | 0.073 | - | - | - | 0 | 0 | - | 3.494 | 3.494 | - | - | - | 0 | - | 10.61% |
| 2003-03-06 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 3.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 3.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 3.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 3.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.066 | 0.066 | - | 0.060 | 0.060 | 30,000 | 1,800 | 0.0600 | 3.159 | 3.159 | - | 2.872 | 2.872 | 627 | 2.8717 | 26.92% |
| 2003-02-27 | 0 | 0.052 | - | 0.060 | - | - | 0 | 0 | - | 2.489 | - | 2.872 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.052 | 0.031 | 0.060 | 0.052 | 0.052 | 5,078,000 | 254,056 | 0.0500 | 2.489 | 1.484 | 2.872 | 2.489 | 2.489 | 106,097 | 2.3946 | 4.00% |
| 2003-02-25 | 0 | 0.050 | 0.030 | 0.050 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 2.393 | 1.436 | 2.393 | 2.393 | 2.393 | 418 | 2.3931 | 25.00% |
| 2003-02-24 | 0 | 0.040 | 0.040 | 0.048 | - | - | 0 | 0 | - | 1.914 | 1.914 | 2.297 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.040 | 0.038 | - | - | - | 0 | 0 | - | 1.914 | 1.819 | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.040 | 0.035 | 0.048 | - | - | 0 | 0 | - | 1.914 | 1.675 | 2.297 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.040 | 0.033 | - | - | - | 0 | 0 | - | 1.914 | 1.579 | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.040 | 0.036 | 0.048 | - | - | 0 | 0 | - | 1.914 | 1.723 | 2.297 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.040 | 0.036 | 0.048 | - | - | 0 | 0 | - | 1.914 | 1.723 | 2.297 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.040 | 0.040 | 0.047 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 1.914 | 1.914 | 2.250 | 1.914 | 1.914 | 2,089 | 1.9145 | -16.67% |
| 2003-02-13 | 0 | 0.048 | 0.040 | 0.048 | - | - | 0 | 0 | - | 2.297 | 1.914 | 2.297 | - | - | 0 | - | -2.04% |
| 2003-02-12 | 0 | 0.049 | 0.040 | 0.049 | 0.040 | 0.049 | 1,852,000 | 75,098 | 0.0405 | 2.345 | 1.914 | 2.345 | 1.914 | 2.345 | 38,695 | 1.9408 | 16.67% |
| 2003-02-11 | 0 | 0.042 | 0.042 | 0.054 | 0.035 | 0.036 | 1,600,000 | 56,600 | 0.0354 | 2.010 | 2.010 | 2.585 | 1.675 | 1.723 | 33,430 | 1.6931 | 20.00% |
| 2003-02-10 | 0 | 0.035 | 0.032 | 0.060 | 0.035 | 0.036 | 1,600,000 | 56,600 | 0.0354 | 1.675 | 1.532 | 2.872 | 1.675 | 1.723 | 33,430 | 1.6931 | -12.50% |
| 2003-02-07 | 0 | 0.040 | 0.035 | 0.060 | - | - | 0 | 0 | - | 1.914 | 1.675 | 2.872 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.040 | 0.033 | 0.060 | - | - | 0 | 0 | - | 1.914 | 1.579 | 2.872 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.040 | 0.033 | 0.050 | - | - | 0 | 0 | - | 1.914 | 1.579 | 2.393 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.040 | 0.032 | 0.050 | - | - | 0 | 0 | - | 1.914 | 1.532 | 2.393 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.040 | 0.040 | 0.050 | - | - | 0 | 0 | - | 1.914 | 1.914 | 2.393 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.040 | 0.038 | 0.049 | 0.040 | 0.045 | 750,000 | 33,000 | 0.0440 | 1.914 | 1.819 | 2.345 | 1.914 | 2.154 | 15,670 | 2.1059 | -27.27% |
| 2003-01-28 | 0 | 0.055 | 0.045 | 0.055 | 0.050 | 0.069 | 4,596,000 | 291,780 | 0.0635 | 2.632 | 2.154 | 2.632 | 2.393 | 3.302 | 96,026 | 3.0385 | 1.85% |
| 2003-01-27 | 0 | 0.054 | 0.052 | 0.062 | 0.054 | 0.075 | 4,414,000 | 297,498 | 0.0674 | 2.585 | 2.489 | 2.967 | 2.585 | 3.590 | 92,224 | 3.2258 | -27.03% |
| 2003-01-24 | 0 | 0.074 | 0.051 | - | 0.072 | 0.088 | 2,410,000 | 177,680 | 0.0737 | 3.542 | 2.441 | - | 3.446 | 4.212 | 50,353 | 3.5287 | -7.50% |
| 2003-01-23 | 0 | 0.080 | - | - | 0.075 | 0.080 | 2,050,000 | 156,088 | 0.0761 | 3.829 | - | - | 3.590 | 3.829 | 42,832 | 3.6442 | -11.11% |
| 2003-01-22 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 4.308 | 4.308 | - | - | - | 0 | - | 9.76% |
| 2003-01-21 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 3.925 | 3.925 | - | - | - | 0 | - | 9.33% |
| 2003-01-20 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 3.590 | 3.590 | - | - | - | 0 | - | 10.29% |
| 2003-01-17 | 0 | 0.068 | 0.040 | - | - | - | 0 | 0 | - | 3.255 | 1.914 | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 3.255 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 3.255 | 3.255 | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 3.255 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 3.255 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 3.255 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 3.255 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 3.255 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 3.255 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 3.255 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.068 | 0.068 | - | 0.068 | 0.068 | 1,947,000 | 132,383 | 0.0680 | 3.255 | 3.255 | - | 3.255 | 3.255 | 40,680 | 3.2543 | 0.00% |
| 2003-01-02 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 3.255 | - | 3.255 | - | - | 0 | - | -2.86% |
| 2002-12-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 3.350 | - | 3.350 | - | - | 0 | - | -2.78% |
| 2002-12-30 | 0 | 0.072 | - | 0.072 | 0.072 | 0.072 | 30,000 | 2,160 | 0.0720 | 3.446 | - | 3.446 | 3.446 | 3.446 | 627 | 3.4461 | -4.00% |
| 2002-12-27 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 3.590 | - | 3.829 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 3.590 | - | 3.829 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 3.590 | - | 3.590 | - | - | 0 | - | -11.76% |
| 2002-12-20 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 4.068 | - | 4.308 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.085 | - | 0.086 | 0.085 | 0.085 | 8,000 | 680 | 0.0850 | 4.068 | - | 4.116 | 4.068 | 4.068 | 167 | 4.0683 | 6.25% |
| 2002-12-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 3.829 | - | 3.829 | - | - | 0 | - | -5.88% |
| 2002-12-17 | 0 | 0.085 | - | 0.100 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 4.068 | - | 4.786 | 4.068 | 4.068 | 418 | 4.0683 | 6.25% |
| 2002-12-16 | 0 | 0.080 | 0.068 | 0.096 | - | - | 0 | 0 | - | 3.829 | 3.255 | 4.595 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 3.829 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 3.829 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 3.829 | 3.829 | - | - | - | 0 | - | 14.29% |
| 2002-12-10 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 3.350 | 3.350 | - | - | - | 0 | - | 16.67% |
| 2002-12-09 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 2.872 | 2.872 | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.060 | 0.052 | - | - | - | 0 | 0 | - | 2.872 | 2.489 | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.060 | 0.060 | - | 0.060 | 0.065 | 88,000 | 5,630 | 0.0640 | 2.872 | 2.872 | - | 2.872 | 3.111 | 1,839 | 3.0621 | -3.23% |
| 2002-12-04 | 0 | 0.062 | 0.062 | - | 0.057 | 0.061 | 298,000 | 17,306 | 0.0581 | 2.967 | 2.967 | - | 2.728 | 2.920 | 6,226 | 2.7795 | 1.64% |
| 2002-12-03 | 0 | 0.061 | 0.061 | 0.093 | 0.054 | 0.054 | 8,470,000 | 677,392 | 0.0800 | 2.920 | 2.920 | 4.451 | 2.585 | 2.585 | 176,968 | 3.8278 | -28.24% |
| 2002-12-02 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 4.068 | - | 4.308 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 4.068 | - | 4.068 | - | - | 0 | - | -5.56% |
| 2002-11-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 4.308 | - | 4.308 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 4.308 | - | 4.403 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.090 | - | 0.093 | - | - | 0 | 0 | - | 4.308 | - | 4.451 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 4.308 | - | 4.690 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 4.308 | - | 4.690 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.090 | - | 0.110 | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 4.308 | - | 5.265 | 4.308 | 4.308 | 1,045 | 4.3076 | -16.67% |
| 2002-11-20 | 0 | 0.108 | - | 0.112 | - | - | 0 | 0 | - | 5.169 | - | 5.361 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.108 | - | 0.114 | - | - | 0 | 0 | - | 5.169 | - | 5.456 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.108 | - | 0.115 | - | - | 0 | 0 | - | 5.169 | - | 5.504 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.108 | - | 0.115 | 0.108 | 0.108 | 20,000 | 2,160 | 0.1080 | 5.169 | - | 5.504 | 5.169 | 5.169 | 418 | 5.1691 | 8.00% |
| 2002-11-14 | 0 | 0.100 | - | 0.106 | - | - | 0 | 0 | - | 4.786 | - | 5.073 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 4.786 | - | 5.025 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 4.786 | - | 4.978 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 4.786 | - | 4.930 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 110,000 | 11,000 | 0.1000 | 4.786 | - | 4.786 | 4.786 | 4.786 | 2,298 | 4.7862 | 0.00% |
| 2002-11-07 | 0 | 0.100 | 0.050 | 0.100 | - | - | 0 | 0 | - | 4.786 | 2.393 | 4.786 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.100 | 0.050 | 0.100 | - | - | 0 | 0 | - | 4.786 | 2.393 | 4.786 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 4.786 | - | 4.786 | 4.786 | 4.786 | 1,671 | 4.7862 | 3.09% |
| 2002-11-04 | 0 | 0.097 | - | 0.105 | - | - | 0 | 0 | - | 4.643 | - | 5.025 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.097 | - | 0.098 | - | - | 0 | 0 | - | 4.643 | - | 4.690 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.097 | 0.074 | 0.097 | 0.082 | 0.100 | 8,756,000 | 661,274 | 0.0755 | 4.643 | 3.542 | 4.643 | 3.925 | 4.786 | 182,943 | 3.6146 | 5.43% |
| 2002-10-30 | 0 | 0.092 | 0.088 | - | - | - | 0 | 0 | - | 4.403 | 4.212 | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.092 | 0.092 | 0.107 | 0.092 | 0.101 | 220,000 | 21,740 | 0.0988 | 4.403 | 4.403 | 5.121 | 4.403 | 4.834 | 4,597 | 4.7296 | -7.07% |
| 2002-10-28 | 0 | 0.099 | 0.099 | 0.103 | 0.093 | 0.110 | 230,000 | 21,974 | 0.0955 | 4.738 | 4.738 | 4.930 | 4.451 | 5.265 | 4,806 | 4.5727 | -11.61% |
| 2002-10-25 | 0 | 0.112 | 0.105 | 0.112 | - | - | 0 | 0 | - | 5.361 | 5.025 | 5.361 | - | - | 0 | - | -2.61% |
| 2002-10-24 | 0 | 0.115 | 0.115 | 0.126 | 0.101 | 0.139 | 592,000 | 67,158 | 0.1134 | 5.504 | 5.504 | 6.031 | 4.834 | 6.653 | 12,369 | 5.4296 | 4.55% |
| 2002-10-23 | 0 | 0.110 | 0.110 | 0.119 | 0.080 | 0.160 | 10,064,000 | 1,180,496 | 0.1173 | 5.265 | 5.265 | 5.696 | 3.829 | 7.658 | 210,272 | 5.6141 | -36.05% |
| 2002-10-22 | 0 | 0.172 | 0.172 | 0.173 | - | - | 0 | 0 | - | 8.232 | 8.232 | 8.280 | - | - | 0 | - | 4.24% |
| 2002-10-21 | 0 | 0.165 | - | 0.174 | 0.164 | 0.165 | 1,112,000 | 182,980 | 0.1646 | 7.897 | - | 8.328 | 7.849 | 7.897 | 23,234 | 7.8757 | 2.48% |
| 2002-10-18 | 0 | 0.161 | - | 0.168 | 0.161 | 0.161 | 1,612,000 | 259,532 | 0.1610 | 7.706 | - | 8.041 | 7.706 | 7.706 | 33,680 | 7.7058 | -0.62% |
| 2002-10-17 | 0 | 0.162 | - | - | 0.160 | 0.162 | 1,712,000 | 274,120 | 0.1601 | 7.754 | - | - | 7.658 | 7.754 | 35,770 | 7.6635 | 2.53% |
| 2002-10-16 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 7.562 | - | 7.658 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.158 | - | 0.162 | 0.158 | 0.158 | 1,712,000 | 270,496 | 0.1580 | 7.562 | - | 7.754 | 7.562 | 7.562 | 35,770 | 7.5622 | -0.63% |
| 2002-10-11 | 0 | 0.159 | - | 0.159 | 0.146 | 0.161 | 2,750,000 | 415,300 | 0.1510 | 7.610 | - | 7.610 | 6.988 | 7.706 | 57,457 | 7.2280 | 0.00% |
| 2002-10-10 | 0 | 0.159 | - | 0.159 | 0.153 | 0.228 | 2,958,000 | 553,812 | 0.1872 | 7.610 | - | 7.610 | 7.323 | 10.91 | 61,803 | 8.9609 | -43.21% |
| 2002-10-09 | 0 | 0.280 | - | 0.280 | 0.248 | 0.280 | 2,258,000 | 565,240 | 0.2503 | 13.40 | - | 13.40 | 11.87 | 13.40 | 47,177 | 11.981 | 12.45% |
| 2002-10-08 | 0 | 0.249 | - | 0.250 | 0.248 | 0.249 | 2,050,000 | 510,200 | 0.2489 | 11.92 | - | 11.97 | 11.87 | 11.92 | 42,832 | 11.912 | -6.04% |
| 2002-10-07 | 0 | 0.265 | - | 0.270 | 0.250 | 0.270 | 1,852,000 | 490,210 | 0.2647 | 12.68 | - | 12.92 | 11.97 | 12.92 | 38,695 | 12.669 | 6.43% |
| 2002-10-04 | 0 | 0.249 | - | 0.249 | 0.248 | 0.250 | 1,752,000 | 436,330 | 0.2490 | 11.92 | - | 11.92 | 11.87 | 11.97 | 36,605 | 11.920 | 2.89% |
| 2002-10-03 | 0 | 0.242 | - | 0.242 | 0.240 | 0.242 | 1,766,000 | 426,772 | 0.2417 | 11.58 | - | 11.58 | 11.49 | 11.58 | 36,898 | 11.566 | 2.54% |
| 2002-10-02 | 0 | 0.236 | - | 0.237 | 0.225 | 0.236 | 1,700,000 | 387,300 | 0.2278 | 11.30 | - | 11.34 | 10.77 | 11.30 | 35,519 | 10.904 | 5.36% |
| 2002-09-30 | 0 | 0.224 | 0.224 | - | 0.195 | 0.200 | 2,100,000 | 415,300 | 0.1978 | 10.72 | 10.72 | - | 9.333 | 9.572 | 43,876 | 9.4652 | 12.00% |
| 2002-09-27 | 0 | 0.200 | 0.190 | 0.205 | 0.190 | 0.200 | 670,000 | 132,400 | 0.1976 | 9.572 | 9.094 | 9.812 | 9.094 | 9.572 | 13,999 | 9.4581 | 2.56% |
| 2002-09-26 | 0 | 0.195 | - | 0.195 | 0.185 | 0.200 | 1,766,000 | 343,634 | 0.1946 | 9.333 | - | 9.333 | 8.854 | 9.572 | 36,898 | 9.3131 | -2.50% |
| 2002-09-25 | 0 | 0.200 | - | 0.205 | 0.190 | 0.200 | 616,000 | 120,040 | 0.1949 | 9.572 | - | 9.812 | 9.094 | 9.572 | 12,870 | 9.3268 | -2.44% |
| 2002-09-24 | 0 | 0.205 | - | 0.208 | 0.200 | 0.208 | 1,200,000 | 245,800 | 0.2048 | 9.812 | - | 9.955 | 9.572 | 9.955 | 25,072 | 9.8037 | 3.02% |
| 2002-09-23 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 9.525 | - | 9.525 | - | - | 0 | - | -4.33% |
| 2002-09-20 | 0 | 0.208 | - | 0.208 | 0.200 | 0.295 | 1,396,000 | 373,936 | 0.2679 | 9.955 | - | 9.955 | 9.572 | 14.12 | 29,167 | 12.820 | -24.36% |
| 2002-09-19 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 13.16 | - | 13.40 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 13.16 | - | 13.40 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.275 | - | 0.280 | 0.270 | 0.275 | 1,100,000 | 300,000 | 0.2727 | 13.16 | - | 13.40 | 12.92 | 13.16 | 22,983 | 13.053 | -1.79% |
| 2002-09-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 13.40 | - | 13.40 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 13.40 | - | 13.40 | - | - | 0 | - | -3.45% |
| 2002-09-12 | 0 | 0.290 | - | 0.290 | 0.300 | 0.300 | 1,000,000 | 300,000 | 0.3000 | 13.88 | - | 13.88 | 14.36 | 14.36 | 20,893 | 14.359 | 5.45% |
| 2002-09-11 | 0 | 0.275 | - | 0.290 | - | - | 0 | 0 | - | 13.16 | - | 13.88 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 13.16 | - | 13.16 | - | - | 0 | - | -5.17% |
| 2002-09-09 | 0 | 0.290 | - | 0.295 | 0.290 | 0.300 | 1,250,000 | 365,000 | 0.2920 | 13.88 | - | 14.12 | 13.88 | 14.36 | 26,117 | 13.976 | 1.75% |
| 2002-09-06 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 13.64 | - | 13.64 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 13.64 | - | 13.88 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.285 | - | 0.285 | 0.280 | 0.285 | 1,350,000 | 381,750 | 0.2828 | 13.64 | - | 13.64 | 13.40 | 13.64 | 28,206 | 13.534 | -1.72% |
| 2002-09-03 | 0 | 0.290 | - | 0.295 | 0.290 | 0.295 | 300,000 | 87,500 | 0.2917 | 13.88 | - | 14.12 | 13.88 | 14.12 | 6,268 | 13.960 | -1.69% |
| 2002-09-02 | 0 | 0.295 | - | 0.295 | 0.290 | 0.295 | 1,500,000 | 440,000 | 0.2933 | 14.12 | - | 14.12 | 13.88 | 14.12 | 31,340 | 14.039 | 1.72% |
| 2002-08-30 | 0 | 0.290 | - | 0.290 | 0.280 | 0.290 | 1,360,000 | 380,900 | 0.2801 | 13.88 | - | 13.88 | 13.40 | 13.88 | 28,415 | 13.405 | 5.45% |
| 2002-08-29 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 13.16 | - | 13.16 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.275 | - | 0.280 | 0.270 | 0.275 | 400,000 | 109,000 | 0.2725 | 13.16 | - | 13.40 | 12.92 | 13.16 | 8,357 | 13.042 | 1.85% |
| 2002-08-27 | 0 | 0.270 | - | 0.275 | 0.270 | 0.270 | 400,000 | 108,000 | 0.2700 | 12.92 | - | 13.16 | 12.92 | 12.92 | 8,357 | 12.923 | -1.82% |
| 2002-08-26 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 356,000 | 97,900 | 0.2750 | 13.16 | 12.44 | 13.16 | 13.16 | 13.16 | 7,438 | 13.162 | 0.00% |
| 2002-08-23 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 13.16 | - | 13.16 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.275 | - | 0.275 | 0.270 | 0.275 | 500,000 | 136,000 | 0.2720 | 13.16 | - | 13.16 | 12.92 | 13.16 | 10,447 | 13.018 | 1.85% |
| 2002-08-21 | 0 | 0.270 | - | 0.270 | 0.270 | 0.275 | 400,000 | 108,200 | 0.2705 | 12.92 | - | 12.92 | 12.92 | 13.16 | 8,357 | 12.947 | 0.00% |
| 2002-08-20 | 0 | 0.270 | - | 0.270 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 12.92 | - | 12.92 | 13.16 | 13.16 | 2,089 | 13.162 | -1.82% |
| 2002-08-19 | 0 | 0.275 | - | 0.275 | 0.275 | 0.275 | 500,000 | 137,500 | 0.2750 | 13.16 | - | 13.16 | 13.16 | 13.16 | 10,447 | 13.162 | 0.00% |
| 2002-08-16 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 13.16 | - | 13.40 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.275 | - | 0.280 | 0.275 | 0.280 | 500,000 | 138,500 | 0.2770 | 13.16 | - | 13.40 | 13.16 | 13.40 | 10,447 | 13.258 | -1.79% |
| 2002-08-14 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 13.40 | - | 13.40 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.280 | - | 0.280 | 0.270 | 0.280 | 160,000 | 44,050 | 0.2753 | 13.40 | - | 13.40 | 12.92 | 13.40 | 3,343 | 13.177 | 3.70% |
| 2002-08-12 | 0 | 0.270 | - | 0.270 | 0.250 | 0.270 | 2,586,000 | 685,420 | 0.2651 | 12.92 | - | 12.92 | 11.97 | 12.92 | 54,031 | 12.686 | 0.00% |
| 2002-08-09 | 0 | 0.270 | - | 0.270 | 0.260 | 0.275 | 740,000 | 196,800 | 0.2659 | 12.92 | - | 12.92 | 12.44 | 13.16 | 15,461 | 12.729 | 3.85% |
| 2002-08-08 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 12.44 | - | 12.44 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 12.44 | - | 12.44 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.260 | - | 0.265 | 0.260 | 0.260 | 4,858,000 | 1,216,000 | 0.2503 | 12.44 | - | 12.68 | 12.44 | 12.44 | 101,501 | 11.980 | -1.89% |
| 2002-08-05 | 0 | 0.265 | - | 0.265 | 0.270 | 0.270 | 400,000 | 108,000 | 0.2700 | 12.68 | - | 12.68 | 12.92 | 12.92 | 8,357 | 12.923 | 0.00% |
| 2002-08-02 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 400,000 | 106,000 | 0.2650 | 12.68 | - | 12.68 | 12.68 | 12.68 | 8,357 | 12.683 | 1.92% |
| 2002-08-01 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 12.44 | - | 12.68 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 12.44 | - | 12.92 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.260 | - | 0.285 | - | - | 0 | 0 | - | 12.44 | - | 13.64 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.260 | - | 0.260 | 0.260 | 0.270 | 1,400,000 | 374,500 | 0.2675 | 12.44 | - | 12.44 | 12.44 | 12.92 | 29,251 | 12.803 | -5.45% |
| 2002-07-26 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 13.16 | - | 13.16 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.275 | - | 0.280 | 0.275 | 0.275 | 1,000,000 | 275,000 | 0.2750 | 13.16 | - | 13.40 | 13.16 | 13.16 | 20,893 | 13.162 | -3.51% |
| 2002-07-24 | 0 | 0.285 | - | 0.285 | 0.290 | 0.295 | 600,000 | 175,500 | 0.2925 | 13.64 | - | 13.64 | 13.88 | 14.12 | 12,536 | 14.000 | 1.79% |
| 2002-07-23 | 0 | 0.280 | - | 0.280 | 0.280 | 0.295 | 500,000 | 145,000 | 0.2900 | 13.40 | - | 13.40 | 13.40 | 14.12 | 10,447 | 13.880 | -3.45% |
| 2002-07-22 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 750,000 | 220,250 | 0.2937 | 13.88 | 13.40 | 13.88 | 13.88 | 14.12 | 15,670 | 14.055 | -1.69% |
| 2002-07-19 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 920,000 | 267,750 | 0.2910 | 14.12 | 13.64 | 14.12 | 13.88 | 14.36 | 19,222 | 13.929 | -1.67% |
| 2002-07-18 | 0 | 0.300 | 0.280 | - | 0.285 | 0.300 | 1,650,000 | 478,250 | 0.2898 | 14.36 | 13.40 | - | 13.64 | 14.36 | 34,474 | 13.873 | 3.45% |
| 2002-07-17 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 650,000 | 188,750 | 0.2904 | 13.88 | 13.64 | 14.12 | 13.40 | 14.12 | 13,581 | 13.898 | -1.69% |
| 2002-07-16 | 0 | 0.295 | - | 0.300 | 0.290 | 0.305 | 1,200,000 | 354,500 | 0.2954 | 14.12 | - | 14.36 | 13.88 | 14.60 | 25,072 | 14.139 | -4.84% |
| 2002-07-15 | 0 | 0.310 | 0.295 | 0.310 | 0.315 | 0.315 | 500,000 | 157,500 | 0.3150 | 14.84 | 14.12 | 14.84 | 15.08 | 15.08 | 10,447 | 15.076 | 0.00% |
| 2002-07-12 | 0 | 0.310 | 0.260 | 0.310 | 0.310 | 0.310 | 700,000 | 217,000 | 0.3100 | 14.84 | 12.44 | 14.84 | 14.84 | 14.84 | 14,625 | 14.837 | -1.59% |
| 2002-07-11 | 0 | 0.315 | - | 0.315 | 0.310 | 0.320 | 1,450,000 | 455,500 | 0.3141 | 15.08 | - | 15.08 | 14.84 | 15.32 | 30,296 | 15.035 | -1.56% |
| 2002-07-10 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.325 | 800,000 | 255,000 | 0.3188 | 15.32 | 14.36 | 15.32 | 14.36 | 15.56 | 16,715 | 15.256 | 0.00% |
| 2002-07-09 | 0 | 0.320 | 0.305 | 0.320 | 0.295 | 0.330 | 2,050,000 | 646,050 | 0.3151 | 15.32 | 14.60 | 15.32 | 14.12 | 15.79 | 42,832 | 15.083 | 1.59% |
| 2002-07-08 | 0 | 0.315 | 0.285 | 0.320 | 0.290 | 0.315 | 2,580,000 | 790,200 | 0.3063 | 15.08 | 13.64 | 15.32 | 13.88 | 15.08 | 53,905 | 14.659 | 5.00% |
| 2002-07-05 | 0 | 0.300 | 0.280 | 0.300 | 0.275 | 0.300 | 2,380,000 | 674,550 | 0.2834 | 14.36 | 13.40 | 14.36 | 13.16 | 14.36 | 49,726 | 13.565 | 9.09% |
| 2002-07-04 | 0 | 0.275 | - | 0.295 | 0.255 | 0.275 | 2,130,000 | 559,750 | 0.2628 | 13.16 | - | 14.12 | 12.20 | 13.16 | 44,503 | 12.578 | 7.84% |
| 2002-07-03 | 0 | 0.255 | 0.247 | 0.260 | 0.248 | 0.265 | 2,230,000 | 581,350 | 0.2607 | 12.20 | 11.82 | 12.44 | 11.87 | 12.68 | 46,592 | 12.477 | 2.00% |
| 2002-07-02 | 0 | 0.250 | - | 0.270 | 0.250 | 0.260 | 2,094,000 | 539,410 | 0.2576 | 11.97 | - | 12.92 | 11.97 | 12.44 | 43,751 | 12.329 | 0.00% |
| 2002-06-28 | 0 | 0.250 | 0.250 | 0.255 | 0.230 | 0.255 | 7,164,000 | 1,659,794 | 0.2317 | 11.97 | 11.97 | 12.20 | 11.01 | 12.20 | 149,681 | 11.089 | 1.21% |
| 2002-06-27 | 0 | 0.247 | - | 0.247 | 0.247 | 0.250 | 1,180,000 | 294,050 | 0.2492 | 11.82 | - | 11.82 | 11.82 | 11.97 | 24,654 | 11.927 | 0.82% |
| 2002-06-26 | 0 | 0.245 | 0.234 | 0.245 | 0.226 | 0.249 | 2,286,000 | 536,154 | 0.2345 | 11.73 | 11.20 | 11.73 | 10.82 | 11.92 | 47,763 | 11.225 | 8.41% |
| 2002-06-25 | 0 | 0.226 | 0.222 | 0.239 | 0.226 | 0.325 | 2,700,000 | 734,800 | 0.2721 | 10.82 | 10.63 | 11.44 | 10.82 | 15.56 | 56,412 | 13.026 | -25.90% |
| 2002-06-24 | 0 | 0.305 | 0.255 | 0.320 | 0.305 | 0.320 | 1,430,000 | 447,600 | 0.3130 | 14.60 | 12.20 | 15.32 | 14.60 | 15.32 | 29,878 | 14.981 | -3.17% |
| 2002-06-21 | 0 | 0.315 | - | 0.320 | 0.315 | 0.315 | 200,000 | 63,000 | 0.3150 | 15.08 | - | 15.32 | 15.08 | 15.08 | 4,179 | 15.076 | -3.08% |
| 2002-06-20 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 15.56 | - | 15.56 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.325 | - | 0.325 | 0.340 | 0.345 | 200,000 | 68,500 | 0.3425 | 15.56 | - | 15.56 | 16.27 | 16.51 | 4,179 | 16.393 | 1.56% |
| 2002-06-18 | 0 | 0.320 | - | 0.325 | 0.320 | 0.320 | 230,000 | 73,600 | 0.3200 | 15.32 | - | 15.56 | 15.32 | 15.32 | 4,806 | 15.316 | 1.59% |
| 2002-06-17 | 0 | 0.315 | 0.280 | 0.320 | - | - | 0 | 0 | - | 15.08 | 13.40 | 15.32 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.315 | 0.280 | 0.320 | 0.315 | 0.320 | 530,000 | 167,450 | 0.3159 | 15.08 | 13.40 | 15.32 | 15.08 | 15.32 | 11,074 | 15.122 | -4.55% |
| 2002-06-13 | 0 | 0.330 | - | 0.330 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 15.79 | - | 15.79 | 16.27 | 16.27 | 4,179 | 16.273 | 1.54% |
| 2002-06-12 | 0 | 0.325 | 0.290 | 0.325 | 0.325 | 0.335 | 988,000 | 326,040 | 0.3300 | 15.56 | 13.88 | 15.56 | 15.56 | 16.03 | 20,643 | 15.794 | 1.56% |
| 2002-06-11 | 0 | 0.320 | - | 0.320 | 0.310 | 0.320 | 150,000 | 47,000 | 0.3133 | 15.32 | - | 15.32 | 14.84 | 15.32 | 3,134 | 14.997 | 0.00% |
| 2002-06-10 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 15.32 | - | 15.32 | - | - | 0 | - | -3.03% |
| 2002-06-07 | 0 | 0.330 | 0.285 | 0.330 | 0.305 | 0.345 | 854,000 | 275,540 | 0.3226 | 15.79 | 13.64 | 15.79 | 14.60 | 16.51 | 17,843 | 15.442 | -4.35% |
| 2002-06-06 | 0 | 0.345 | 0.330 | 0.345 | 0.310 | 0.345 | 2,420,000 | 812,400 | 0.3357 | 16.51 | 15.79 | 16.51 | 14.84 | 16.51 | 50,562 | 16.067 | 1.47% |
| 2002-06-05 | 0 | 0.340 | 0.300 | 0.355 | 0.335 | 0.340 | 196,000 | 66,340 | 0.3385 | 16.27 | 14.36 | 16.99 | 16.03 | 16.27 | 4,095 | 16.200 | 0.00% |
| 2002-06-04 | 0 | 0.340 | 0.300 | 0.345 | 0.335 | 0.340 | 530,000 | 179,050 | 0.3378 | 16.27 | 14.36 | 16.51 | 16.03 | 16.27 | 11,074 | 16.169 | 1.49% |
| 2002-06-03 | 0 | 0.335 | 0.295 | - | 0.335 | 0.335 | 196,000 | 65,660 | 0.3350 | 16.03 | 14.12 | - | 16.03 | 16.03 | 4,095 | 16.034 | 0.00% |
| 2002-05-31 | 0 | 0.335 | 0.295 | 0.340 | 0.335 | 0.335 | 496,000 | 166,160 | 0.3350 | 16.03 | 14.12 | 16.27 | 16.03 | 16.03 | 10,363 | 16.034 | 1.52% |
| 2002-05-30 | 0 | 0.330 | 0.300 | - | 0.295 | 0.330 | 600,000 | 194,500 | 0.3242 | 15.79 | 14.36 | - | 14.12 | 15.79 | 12,536 | 15.515 | 0.00% |
| 2002-05-29 | 0 | 0.330 | 0.300 | 0.335 | 0.330 | 0.330 | 196,000 | 64,680 | 0.3300 | 15.79 | 14.36 | 16.03 | 15.79 | 15.79 | 4,095 | 15.794 | 0.00% |
| 2002-05-28 | 0 | 0.330 | 0.290 | 0.335 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 15.79 | 13.88 | 16.03 | 15.79 | 15.79 | 4,179 | 15.794 | 0.00% |
| 2002-05-27 | 0 | 0.330 | 0.295 | 0.335 | 0.330 | 0.330 | 696,000 | 229,680 | 0.3300 | 15.79 | 14.12 | 16.03 | 15.79 | 15.79 | 14,542 | 15.794 | -1.49% |
| 2002-05-24 | 0 | 0.335 | 0.295 | 0.335 | - | - | 0 | 0 | - | 16.03 | 14.12 | 16.03 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.335 | 0.290 | 0.335 | 0.335 | 0.335 | 196,000 | 65,660 | 0.3350 | 16.03 | 13.88 | 16.03 | 16.03 | 16.03 | 4,095 | 16.034 | 1.52% |
| 2002-05-22 | 0 | 0.330 | 0.300 | 0.335 | 0.330 | 0.330 | 500,000 | 165,000 | 0.3300 | 15.79 | 14.36 | 16.03 | 15.79 | 15.79 | 10,447 | 15.794 | -1.49% |
| 2002-05-21 | 0 | 0.335 | 0.295 | - | 0.335 | 0.335 | 196,000 | 65,660 | 0.3350 | 16.03 | 14.12 | - | 16.03 | 16.03 | 4,095 | 16.034 | 0.00% |
| 2002-05-17 | 0 | 0.335 | 0.300 | - | 0.335 | 0.335 | 500,000 | 167,500 | 0.3350 | 16.03 | 14.36 | - | 16.03 | 16.03 | 10,447 | 16.034 | -1.47% |
| 2002-05-16 | 0 | 0.340 | 0.300 | - | 0.340 | 0.340 | 196,000 | 66,640 | 0.3400 | 16.27 | 14.36 | - | 16.27 | 16.27 | 4,095 | 16.273 | 1.49% |
| 2002-05-15 | 0 | 0.335 | 0.295 | - | - | - | 0 | 0 | - | 16.03 | 14.12 | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.335 | 0.290 | - | 0.330 | 0.335 | 1,096,000 | 366,410 | 0.3343 | 16.03 | 13.88 | - | 15.79 | 16.03 | 22,899 | 16.001 | 1.52% |
| 2002-05-13 | 0 | 0.330 | 0.290 | 0.335 | - | - | 0 | 0 | - | 15.79 | 13.88 | 16.03 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.330 | 0.295 | 0.330 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 15.79 | 14.12 | 15.79 | 15.79 | 15.79 | 6,268 | 15.794 | -1.49% |
| 2002-05-09 | 0 | 0.335 | 0.295 | 0.335 | 0.335 | 0.335 | 646,000 | 216,410 | 0.3350 | 16.03 | 14.12 | 16.03 | 16.03 | 16.03 | 13,497 | 16.034 | 0.00% |
| 2002-05-08 | 0 | 0.335 | 0.290 | 0.335 | 0.330 | 0.335 | 756,000 | 252,110 | 0.3335 | 16.03 | 13.88 | 16.03 | 15.79 | 16.03 | 15,795 | 15.961 | 1.52% |
| 2002-05-07 | 0 | 0.330 | 0.295 | 0.330 | 0.335 | 0.335 | 504,000 | 168,840 | 0.3350 | 15.79 | 14.12 | 15.79 | 16.03 | 16.03 | 10,530 | 16.034 | -1.49% |
| 2002-05-06 | 0 | 0.335 | 0.300 | 0.340 | 0.335 | 0.340 | 600,000 | 202,000 | 0.3367 | 16.03 | 14.36 | 16.27 | 16.03 | 16.27 | 12,536 | 16.113 | -1.47% |
| 2002-05-03 | 0 | 0.340 | 0.305 | 0.340 | 0.340 | 0.345 | 260,000 | 88,870 | 0.3418 | 16.27 | 14.60 | 16.27 | 16.27 | 16.51 | 5,432 | 16.360 | 0.00% |
| 2002-05-02 | 0 | 0.340 | 0.300 | 0.345 | 0.340 | 0.345 | 546,000 | 185,870 | 0.3404 | 16.27 | 14.36 | 16.51 | 16.27 | 16.51 | 11,408 | 16.293 | 0.00% |
| 2002-04-30 | 0 | 0.340 | - | 0.345 | 0.340 | 0.345 | 974,000 | 333,660 | 0.3426 | 16.27 | - | 16.51 | 16.27 | 16.51 | 20,350 | 16.396 | 0.00% |
| 2002-04-29 | 0 | 0.340 | 0.320 | 0.345 | 0.340 | 0.355 | 2,116,000 | 729,790 | 0.3449 | 16.27 | 15.32 | 16.51 | 16.27 | 16.99 | 44,211 | 16.507 | 0.00% |
| 2002-04-26 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 710,000 | 242,150 | 0.3411 | 16.27 | 16.03 | 16.51 | 16.27 | 16.75 | 14,834 | 16.324 | -1.45% |
| 2002-04-25 | 0 | 0.345 | - | 0.345 | 0.340 | 0.345 | 110,000 | 37,650 | 0.3423 | 16.51 | - | 16.51 | 16.27 | 16.51 | 2,298 | 16.382 | -2.82% |
| 2002-04-24 | 0 | 0.355 | 0.340 | 0.360 | 0.345 | 0.360 | 876,000 | 311,580 | 0.3557 | 16.99 | 16.27 | 17.23 | 16.51 | 17.23 | 18,303 | 17.024 | 0.00% |
| 2002-04-23 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.360 | 1,140,000 | 391,800 | 0.3437 | 16.99 | 16.51 | 16.99 | 15.79 | 17.23 | 23,819 | 16.449 | -2.74% |
| 2002-04-22 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.365 | 1,876,000 | 674,140 | 0.3593 | 17.47 | 16.99 | 17.71 | 16.75 | 17.47 | 39,196 | 17.199 | 0.00% |
| 2002-04-19 | 0 | 0.365 | 0.355 | 0.370 | 0.355 | 0.365 | 980,000 | 356,700 | 0.3640 | 17.47 | 16.99 | 17.71 | 16.99 | 17.47 | 20,476 | 17.421 | 1.39% |
| 2002-04-18 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.380 | 1,060,000 | 389,350 | 0.3673 | 17.23 | 16.99 | 17.47 | 16.99 | 18.19 | 22,147 | 17.580 | 1.41% |
| 2002-04-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 1,030,000 | 371,800 | 0.3610 | 16.99 | 16.99 | 17.23 | 16.99 | 17.47 | 21,520 | 17.277 | -2.74% |
| 2002-04-16 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.380 | 2,236,000 | 815,230 | 0.3646 | 17.47 | 16.99 | 17.47 | 16.75 | 18.19 | 46,718 | 17.450 | 1.39% |
| 2002-04-15 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.370 | 1,100,000 | 399,000 | 0.3627 | 17.23 | 16.99 | 17.47 | 17.23 | 17.71 | 22,983 | 17.361 | -1.37% |
| 2002-04-12 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 11,445,000 | 4,028,150 | 0.3520 | 17.47 | 17.23 | 17.47 | 16.75 | 17.47 | 239,126 | 16.845 | -1.35% |
| 2002-04-11 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 1,160,000 | 432,650 | 0.3730 | 17.71 | 17.47 | 17.71 | 17.71 | 18.19 | 24,236 | 17.851 | 0.00% |
| 2002-04-10 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 650,000 | 241,000 | 0.3708 | 17.71 | 17.47 | 17.71 | 17.71 | 17.95 | 13,581 | 17.746 | -1.33% |
| 2002-04-09 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 770,000 | 286,900 | 0.3726 | 17.95 | 17.47 | 17.95 | 17.71 | 17.95 | 16,088 | 17.833 | 0.00% |
| 2002-04-08 | 0 | 0.375 | 0.365 | 0.380 | 0.370 | 0.385 | 1,380,000 | 517,900 | 0.3753 | 17.95 | 17.47 | 18.19 | 17.71 | 18.43 | 28,833 | 17.962 | -1.32% |
| 2002-04-04 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 1,570,000 | 595,900 | 0.3796 | 18.19 | 17.95 | 18.19 | 17.71 | 18.67 | 32,803 | 18.166 | 2.70% |
| 2002-04-03 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 2,644,000 | 986,220 | 0.3730 | 17.71 | 17.47 | 17.71 | 17.47 | 18.43 | 55,242 | 17.853 | -2.63% |
| 2002-04-02 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 2,240,000 | 867,450 | 0.3873 | 18.19 | 18.19 | 18.43 | 18.19 | 18.91 | 46,801 | 18.535 | -1.30% |
| 2002-03-28 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.390 | 5,538,000 | 2,064,400 | 0.3728 | 18.43 | 18.19 | 18.43 | 17.23 | 18.67 | 115,708 | 17.841 | 0.00% |
| 2002-03-27 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 2,296,000 | 892,980 | 0.3889 | 18.43 | 18.19 | 18.43 | 18.19 | 19.14 | 47,971 | 18.615 | -1.28% |
| 2002-03-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 7,892,000 | 3,124,270 | 0.3959 | 18.67 | 18.43 | 18.67 | 18.43 | 19.62 | 164,891 | 18.947 | -3.70% |
| 2002-03-25 | 0 | 0.405 | 0.400 | 0.405 | 0.355 | 0.405 | 8,704,000 | 3,341,690 | 0.3839 | 19.38 | 19.14 | 19.38 | 16.99 | 19.38 | 181,857 | 18.375 | 10.96% |
| 2002-03-22 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 2,904,000 | 1,047,100 | 0.3606 | 17.47 | 17.23 | 17.71 | 16.99 | 17.71 | 60,675 | 17.258 | -1.35% |
| 2002-03-21 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.385 | 8,040,000 | 2,952,100 | 0.3672 | 17.71 | 17.47 | 17.71 | 16.99 | 18.43 | 167,984 | 17.574 | 1.37% |
| 2002-03-20 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 4,762,000 | 1,761,990 | 0.3700 | 17.47 | 17.23 | 17.71 | 17.47 | 17.95 | 99,495 | 17.709 | -1.35% |
| 2002-03-19 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.385 | 37,980,000 | 13,674,500 | 0.3600 | 17.71 | 17.71 | 17.95 | 16.75 | 18.43 | 793,535 | 17.232 | -1.33% |
| 2002-03-18 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.395 | 8,890,000 | 3,300,050 | 0.3712 | 17.95 | 17.71 | 17.95 | 16.75 | 18.91 | 185,743 | 17.767 | -9.64% |
| 2002-03-15 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.440 | 11,620,000 | 4,903,150 | 0.4220 | 19.86 | 19.86 | 20.34 | 19.14 | 21.06 | 242,782 | 20.196 | -2.35% |
| 2002-03-14 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.480 | 14,336,000 | 6,494,920 | 0.4530 | 20.34 | 20.10 | 20.58 | 19.86 | 22.97 | 299,529 | 21.684 | -6.59% |
| 2002-03-13 | 0 | 0.455 | 0.450 | 0.460 | 0.440 | 0.460 | 12,056,000 | 5,437,750 | 0.4510 | 21.78 | 21.54 | 22.02 | 21.06 | 22.02 | 251,892 | 21.588 | 3.41% |
| 2002-03-12 | 0 | 0.440 | 0.440 | 0.445 | 0.415 | 0.455 | 5,162,000 | 2,225,990 | 0.4312 | 21.06 | 21.06 | 21.30 | 19.86 | 21.78 | 107,852 | 20.639 | 4.76% |
| 2002-03-11 | 0 | 0.420 | 0.415 | 0.420 | 0.385 | 0.420 | 7,412,000 | 3,011,620 | 0.4063 | 20.10 | 19.86 | 20.10 | 18.43 | 20.10 | 154,863 | 19.447 | 2.44% |
| 2002-03-08 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 5,938,000 | 2,399,660 | 0.4041 | 19.62 | 19.38 | 19.62 | 18.67 | 19.86 | 124,066 | 19.342 | -1.20% |
| 2002-03-07 | 0 | 0.415 | 0.415 | 0.420 | 0.375 | 0.425 | 8,156,000 | 3,266,910 | 0.4006 | 19.86 | 19.86 | 20.10 | 17.95 | 20.34 | 170,407 | 19.171 | 6.41% |
| 2002-03-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.445 | 4,256,000 | 1,779,390 | 0.4181 | 18.67 | 18.67 | 19.14 | 18.67 | 21.30 | 88,923 | 20.011 | -10.34% |
| 2002-03-05 | 0 | 0.435 | 0.435 | 0.445 | 0.415 | 0.455 | 8,240,000 | 3,575,450 | 0.4339 | 20.82 | 20.82 | 21.30 | 19.86 | 21.78 | 172,162 | 20.768 | 0.00% |
| 2002-03-04 | 0 | 0.435 | 0.435 | 0.440 | 0.400 | 0.455 | 8,088,000 | 3,527,500 | 0.4361 | 20.82 | 20.82 | 21.06 | 19.14 | 21.78 | 168,987 | 20.874 | 6.10% |
| 2002-03-01 | 0 | 0.410 | 0.410 | 0.425 | 0.370 | 0.425 | 8,228,000 | 3,339,730 | 0.4059 | 19.62 | 19.62 | 20.34 | 17.71 | 20.34 | 171,912 | 19.427 | 7.89% |
| 2002-02-28 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.385 | 4,848,000 | 1,798,100 | 0.3709 | 18.19 | 18.19 | 18.43 | 16.75 | 18.43 | 101,292 | 17.752 | 0.00% |
| 2002-02-27 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.410 | 3,160,000 | 1,227,550 | 0.3885 | 18.19 | 18.19 | 18.67 | 17.95 | 19.62 | 66,023 | 18.593 | -5.00% |
| 2002-02-26 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.420 | 3,010,000 | 1,215,150 | 0.4037 | 19.14 | 18.91 | 19.38 | 18.67 | 20.10 | 62,889 | 19.322 | -2.44% |
| 2002-02-25 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 2,672,000 | 1,123,170 | 0.4203 | 19.62 | 19.62 | 19.86 | 19.62 | 20.58 | 55,827 | 20.119 | -3.53% |
| 2002-02-22 | 0 | 0.425 | 0.420 | 0.425 | 0.375 | 0.425 | 5,450,000 | 2,165,450 | 0.3973 | 20.34 | 20.10 | 20.34 | 17.95 | 20.34 | 113,869 | 19.017 | 6.25% |
| 2002-02-21 | 0 | 0.400 | 0.395 | 0.405 | 0.375 | 0.405 | 4,470,000 | 1,751,650 | 0.3919 | 19.14 | 18.91 | 19.38 | 17.95 | 19.38 | 93,394 | 18.756 | 0.00% |
| 2002-02-20 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 1,050,000 | 417,750 | 0.3979 | 19.14 | 19.14 | 19.62 | 18.67 | 19.62 | 21,938 | 19.042 | -2.44% |
| 2002-02-19 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 1,660,000 | 675,650 | 0.4070 | 19.62 | 19.14 | 19.62 | 19.14 | 20.10 | 34,683 | 19.481 | 0.00% |
| 2002-02-18 | 0 | 0.410 | 0.395 | 0.420 | 0.370 | 0.415 | 2,090,000 | 826,500 | 0.3955 | 19.62 | 18.91 | 20.10 | 17.71 | 19.86 | 43,667 | 18.927 | 2.50% |
| 2002-02-15 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.420 | 230,000 | 93,500 | 0.4065 | 19.14 | 18.67 | 19.14 | 19.14 | 20.10 | 4,806 | 19.457 | 2.56% |
| 2002-02-11 | 0 | 0.390 | 0.380 | 0.390 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 18.67 | 18.19 | 18.67 | 19.38 | 19.38 | 1,045 | 19.384 | -9.30% |
| 2002-02-08 | 0 | 0.430 | 0.400 | 0.430 | 0.410 | 0.445 | 620,000 | 265,450 | 0.4281 | 20.58 | 19.14 | 20.58 | 19.62 | 21.30 | 12,954 | 20.492 | -1.15% |
| 2002-02-07 | 0 | 0.435 | 0.405 | 0.435 | 0.410 | 0.440 | 560,000 | 238,150 | 0.4253 | 20.82 | 19.38 | 20.82 | 19.62 | 21.06 | 11,700 | 20.354 | -1.14% |
| 2002-02-06 | 0 | 0.440 | 0.420 | - | 0.425 | 0.445 | 530,000 | 230,700 | 0.4353 | 21.06 | 20.10 | - | 20.34 | 21.30 | 11,074 | 20.833 | -1.12% |
| 2002-02-05 | 0 | 0.445 | 0.430 | 0.450 | 0.420 | 0.445 | 670,000 | 290,400 | 0.4334 | 21.30 | 20.58 | 21.54 | 20.10 | 21.30 | 13,999 | 20.745 | -1.11% |
| 2002-02-04 | 0 | 0.450 | 0.435 | 0.455 | 0.425 | 0.450 | 570,000 | 251,000 | 0.4404 | 21.54 | 20.82 | 21.78 | 20.34 | 21.54 | 11,909 | 21.076 | 2.27% |
| 2002-02-01 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.445 | 700,000 | 303,300 | 0.4333 | 21.06 | 20.58 | 21.30 | 20.34 | 21.30 | 14,625 | 20.738 | 1.15% |
| 2002-01-31 | 0 | 0.435 | 0.430 | 0.480 | 0.435 | 0.455 | 290,000 | 128,800 | 0.4441 | 20.82 | 20.58 | 22.97 | 20.82 | 21.78 | 6,059 | 21.257 | -4.40% |
| 2002-01-30 | 0 | 0.455 | 0.440 | 0.455 | 0.435 | 0.460 | 920,000 | 411,700 | 0.4475 | 21.78 | 21.06 | 21.78 | 20.82 | 22.02 | 19,222 | 21.418 | 2.25% |
| 2002-01-29 | 0 | 0.445 | 0.440 | 0.455 | 0.435 | 0.460 | 870,000 | 388,150 | 0.4461 | 21.30 | 21.06 | 21.78 | 20.82 | 22.02 | 18,177 | 21.354 | -3.26% |
| 2002-01-28 | 0 | 0.460 | 0.455 | 0.470 | 0.450 | 0.490 | 674,000 | 313,510 | 0.4651 | 22.02 | 21.78 | 22.50 | 21.54 | 23.45 | 14,082 | 22.263 | -6.12% |
| 2002-01-25 | 0 | 0.490 | 0.470 | 0.495 | 0.475 | 0.490 | 340,000 | 164,200 | 0.4829 | 23.45 | 22.50 | 23.69 | 22.73 | 23.45 | 7,104 | 23.114 | 2.08% |
| 2002-01-24 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.485 | 830,000 | 393,400 | 0.4740 | 22.97 | 22.50 | 22.97 | 22.02 | 23.21 | 17,342 | 22.685 | 0.00% |
| 2002-01-23 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 720,000 | 344,600 | 0.4786 | 22.97 | 22.50 | 22.97 | 22.50 | 23.45 | 15,043 | 22.907 | 0.00% |
| 2002-01-22 | 0 | 0.480 | 0.475 | 0.485 | 0.455 | 0.480 | 660,000 | 310,550 | 0.4705 | 22.97 | 22.73 | 23.21 | 21.78 | 22.97 | 13,790 | 22.520 | 1.05% |
| 2002-01-21 | 0 | 0.475 | 0.475 | 0.485 | 0.460 | 0.480 | 880,000 | 413,960 | 0.4704 | 22.73 | 22.73 | 23.21 | 22.02 | 22.97 | 18,386 | 22.515 | -2.06% |
| 2002-01-18 | 0 | 0.485 | 0.475 | 0.490 | 0.460 | 0.485 | 600,000 | 284,950 | 0.4749 | 23.21 | 22.73 | 23.45 | 22.02 | 23.21 | 12,536 | 22.730 | 2.11% |
| 2002-01-17 | 0 | 0.475 | 0.470 | 0.485 | 0.470 | 0.510 | 1,352,000 | 650,100 | 0.4808 | 22.73 | 22.50 | 23.21 | 22.50 | 24.41 | 28,248 | 23.014 | -1.04% |
| 2002-01-16 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.485 | 528,000 | 251,480 | 0.4763 | 22.97 | 22.26 | 22.97 | 22.50 | 23.21 | 11,032 | 22.796 | -4.00% |
| 2002-01-15 | 0 | 0.500 | 0.460 | 0.500 | 0.470 | 0.520 | 14,000 | 7,100 | 0.5071 | 23.93 | 22.02 | 23.93 | 22.50 | 24.89 | 293 | 24.273 | -9.09% |
| 2002-01-14 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 26.32 | - | 26.32 | - | - | 0 | - | -5.17% |
| 2002-01-11 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 27.76 | - | 27.76 | - | - | 0 | - | -14.71% |
| 2002-01-10 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 32.55 | - | 32.55 | 32.55 | 32.55 | 84 | 32.546 | -8.11% |
| 2002-01-09 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 35.42 | - | 35.42 | - | - | 0 | - | -5.13% |
| 2002-01-08 | 0 | 0.780 | - | 0.780 | 0.760 | 0.790 | 410,000 | 317,600 | 0.7746 | 37.33 | - | 37.33 | 36.37 | 37.81 | 8,566 | 37.075 | -3.70% |
| 2002-01-07 | 0 | 0.810 | - | 0.810 | 0.800 | 0.830 | 290,000 | 235,900 | 0.8134 | 38.77 | - | 38.77 | 38.29 | 39.73 | 6,059 | 38.933 | -5.81% |
| 2002-01-04 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 41.16 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 41.16 | - | 42.12 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 41.16 | - | 41.16 | - | - | 0 | - | -6.52% |
| 2001-12-12 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 44.03 | - | 44.03 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 44.03 | - | 44.03 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 44.03 | - | 44.03 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 44.03 | - | 44.03 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 44.03 | - | 44.03 | - | - | 0 | - | -3.16% |
| 2001-03-19 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 45.47 | - | 45.47 | - | - | 0 | - | -3.06% |
| 2001-03-14 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 46.90 | - | 46.90 | - | - | 0 | - | -2.00% |
| 2001-03-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 47.86 | - | 47.86 | - | - | 0 | - | -2.91% |
| 2001-03-12 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 1.030 | - | - | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 49.30 | - | - | 49.30 | 49.30 | 209 | 49.298 | 3.00% |
| 2000-12-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 47.86 | - | 49.30 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 47.86 | 47.86 | - | - | - | 0 | - | 2.04% |
| 2000-09-28 | 0 | 0.980 | 0.980 | - | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 46.90 | 46.90 | - | 46.90 | 46.90 | 209 | 46.905 | 6.52% |
| 2000-09-27 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 44.03 | 44.03 | - | - | - | 0 | - | 4.55% |
| 2000-09-26 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 42.12 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 42.12 | 42.12 | - | 42.12 | 42.12 | 209 | 42.118 | 10.00% |
| 2000-09-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 38.29 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 38.29 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 38.29 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 38.29 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 38.29 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 38.29 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 38.29 | 38.29 | - | - | - | 0 | - | 2.56% |
| 2000-09-12 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 37.33 | - | 37.33 | 37.33 | 37.33 | 209 | 37.332 | 4.00% |
| 2000-09-11 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 35.90 | 35.90 | - | - | - | 0 | - | 2.74% |
| 2000-09-08 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 34.94 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 34.94 | 34.94 | - | - | - | 0 | - | 7.35% |
| 2000-09-06 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 32.55 | 32.55 | - | - | - | 0 | - | 7.94% |
| 2000-09-05 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 30.15 | 30.15 | - | - | - | 0 | - | 5.00% |
| 2000-09-04 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 28.72 | 28.72 | - | - | - | 0 | - | 9.09% |
| 2000-09-01 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 26.32 | 26.32 | - | - | - | 0 | - | 10.00% |
| 2000-08-31 | 0 | 0.500 | 0.500 | - | 0.480 | 0.480 | 150,000 | 72,000 | 0.4800 | 23.93 | 23.93 | - | 22.97 | 22.97 | 3,134 | 22.974 | 0.00% |
| 2000-08-30 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 23.93 | 22.97 | 23.93 | - | - | 0 | - | -9.09% |
| 2000-08-29 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 26.32 | - | 26.32 | - | - | 0 | - | -8.33% |
| 2000-08-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 28.72 | - | 28.72 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 28.72 | - | 28.72 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 28.72 | - | 28.72 | - | - | 0 | - | -7.69% |
| 2000-08-23 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 31.11 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 31.11 | - | 31.11 | - | - | 0 | - | -7.14% |
| 2000-08-21 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 33.50 | - | 33.50 | - | - | 0 | - | -6.67% |
| 2000-08-18 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 35.90 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 35.90 | - | 35.90 | - | - | 0 | - | -6.25% |
| 2000-07-25 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 38.29 | - | 38.29 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 38.29 | - | 38.29 | - | - | 0 | - | -5.88% |
| 2000-07-21 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 40.68 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 40.68 | - | 40.68 | - | - | 0 | - | -3.41% |
| 2000-07-06 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 42.12 | - | 42.12 | - | - | 0 | - | -2.22% |
| 2000-07-05 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 43.08 | - | 43.08 | - | - | 0 | - | -2.17% |
| 2000-07-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 44.03 | - | 44.03 | - | - | 0 | - | -3.16% |
| 2000-06-30 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 45.47 | - | 45.47 | - | - | 0 | - | -5.00% |
| 2000-06-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 47.86 | - | 47.86 | - | - | 0 | - | -4.76% |
| 2000-05-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 50.25 | - | 50.25 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 50.25 | - | 50.25 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 1.050 | - | - | - | - | 300,000 | 315,000 | 1.0500 | 50.25 | - | - | - | - | 6,268 | 50.255 | 0.00% |
| 2000-02-22 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 1.050 | - | - | 1.050 | 1.050 | 60,000 | 63,000 | 1.0500 | 50.25 | - | - | 50.25 | 50.25 | 1,254 | 50.255 | 0.00% |
| 2000-02-16 | 0 | 1.050 | 1.000 | - | 0.900 | 1.050 | 130,000 | 135,000 | 1.0385 | 50.25 | 47.86 | - | 43.08 | 50.25 | 2,716 | 49.703 | 0.00% |
| 2000-02-15 | 0 | 1.050 | - | - | 1.050 | 1.050 | 120,000 | 126,000 | 1.0500 | 50.25 | - | - | 50.25 | 50.25 | 2,507 | 50.255 | 5.00% |
| 2000-02-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 47.86 | - | 47.86 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 47.86 | - | 47.86 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 47.86 | - | 47.86 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 47.86 | - | 47.86 | - | - | 0 | - | -9.09% |
| 2000-01-26 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 52.65 | - | 52.65 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 52.65 | - | 52.65 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 52.65 | - | 52.65 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 52.65 | - | 52.65 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 52.65 | - | 52.65 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 52.65 | - | 52.65 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 52.65 | - | 52.65 | 52.65 | 52.65 | 209 | 52.648 | 1.85% |
| 1999-12-29 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 51.69 | - | 52.65 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 51.69 | - | 52.65 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 51.69 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.080 | - | - | 1.080 | 1.080 | 100,000 | 108,000 | 1.0800 | 51.69 | - | - | 51.69 | 51.69 | 2,089 | 51.691 | 0.00% |
| 1999-04-22 | 0 | 1.080 | - | - | 1.080 | 1.080 | 100,000 | 108,000 | 1.0800 | 51.69 | - | - | 51.69 | 51.69 | 2,089 | 51.691 | -1.82% |
| 1999-04-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 52.65 | 52.65 | - | - | - | 0 | - | 4.76% |
| 1998-12-30 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 50.25 | - | 50.25 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 400,000 | 420,000 | 1.0500 | 50.25 | - | 50.25 | 50.25 | 50.25 | 8,357 | 50.255 | 0.00% |
| 1998-12-04 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 50.25 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 50.25 | - | 50.73 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 1.050 | - | - | 1.050 | 1.050 | 350,000 | 367,500 | 1.0500 | 50.25 | - | - | 50.25 | 50.25 | 7,313 | 50.255 | -4.55% |
| 1998-11-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 52.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 1.100 | - | - | 1.100 | 1.100 | 156,000 | 171,600 | 1.1000 | 52.65 | - | - | 52.65 | 52.65 | 3,259 | 52.648 | -2.65% |
| 1998-11-16 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 1.130 | - | - | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 54.08 | - | - | 54.08 | 54.08 | 42 | 54.084 | 0.00% |
| 1998-09-17 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 54.08 | - | 54.08 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 54.08 | - | 54.08 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 54.08 | - | 54.08 | - | - | 0 | - | -1.74% |
| 1998-09-14 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 1.150 | - | 1.160 | - | - | 0 | 0 | - | 55.04 | - | 55.52 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 55.04 | - | 55.04 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.150 | - | - | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 55.04 | - | - | 55.04 | 55.04 | 1,045 | 55.041 | -0.86% |
| 1998-08-31 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 55.52 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 55.52 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 55.52 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 55.52 | - | 55.52 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.160 | 1.100 | - | 1.100 | 1.160 | 92,000 | 105,860 | 1.1507 | 55.52 | 52.65 | - | 52.65 | 55.52 | 1,922 | 55.072 | 0.87% |
| 1998-08-24 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 55.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 1.150 | 1.110 | 1.150 | 1.110 | 1.150 | 44,000 | 49,920 | 1.1345 | 55.04 | 53.13 | 55.04 | 53.13 | 55.04 | 919 | 54.301 | 1.77% |
| 1998-08-19 | 0 | 1.130 | - | 1.170 | 1.130 | 1.160 | 56,000 | 64,440 | 1.1507 | 54.08 | - | 56.00 | 54.08 | 55.52 | 1,170 | 55.075 | -2.59% |
| 1998-08-18 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 100,000 | 115,640 | 1.1564 | 55.52 | 55.52 | 56.00 | 54.08 | 56.00 | 2,089 | 55.347 | -0.85% |
| 1998-08-14 | 0 | 1.170 | 1.130 | - | 1.130 | 1.170 | 140,000 | 162,760 | 1.1626 | 56.00 | 54.08 | - | 54.08 | 56.00 | 2,925 | 55.643 | 0.00% |
| 1998-08-13 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 56.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 1.170 | - | - | 1.160 | 1.170 | 100,000 | 116,500 | 1.1650 | 56.00 | - | - | 55.52 | 56.00 | 2,089 | 55.759 | -0.85% |
| 1998-08-11 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 56.48 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.180 | - | 1.180 | 1.170 | 1.180 | 12,000 | 14,060 | 1.1717 | 56.48 | - | 56.48 | 56.00 | 56.48 | 251 | 56.078 | 4.42% |
| 1998-08-07 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 54.08 | - | 54.08 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 1.130 | 1.090 | 1.140 | 1.090 | 1.130 | 16,000 | 17,740 | 1.1088 | 54.08 | 52.17 | 54.56 | 52.17 | 54.08 | 334 | 53.067 | 0.00% |
| 1998-08-05 | 0 | 1.130 | 1.090 | 1.130 | 1.090 | 1.130 | 20,000 | 22,320 | 1.1160 | 54.08 | 52.17 | 54.08 | 52.17 | 54.08 | 418 | 53.414 | 0.00% |
| 1998-08-04 | 0 | 1.130 | 1.100 | 1.130 | 1.080 | 1.130 | 16,000 | 17,580 | 1.0988 | 54.08 | 52.65 | 54.08 | 51.69 | 54.08 | 334 | 52.588 | 0.89% |
| 1998-08-03 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 24,000 | 26,300 | 1.0958 | 53.61 | 51.69 | 53.61 | 51.69 | 53.61 | 501 | 52.449 | -2.61% |
| 1998-07-31 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.160 | 130,000 | 146,760 | 1.1289 | 55.04 | 53.61 | 55.04 | 52.65 | 55.52 | 2,716 | 54.032 | -0.86% |
| 1998-07-30 | 0 | 1.160 | 1.150 | - | 1.100 | 1.160 | 160,000 | 180,540 | 1.1284 | 55.52 | 55.04 | - | 52.65 | 55.52 | 3,343 | 54.006 | 6.42% |
| 1998-07-29 | 0 | 1.090 | - | 1.090 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 52.17 | - | 52.17 | 53.61 | 53.61 | 1,045 | 53.605 | -1.80% |
| 1998-07-28 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 53.13 | - | 53.13 | - | - | 0 | - | -1.77% |
| 1998-07-27 | 0 | 1.130 | - | 1.130 | 1.100 | 1.140 | 42,000 | 46,840 | 1.1152 | 54.08 | - | 54.08 | 52.65 | 54.56 | 878 | 53.377 | -2.59% |
| 1998-07-24 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 212,000 | 242,500 | 1.1439 | 55.52 | 54.56 | 55.52 | 53.61 | 55.52 | 4,429 | 54.748 | -1.69% |
| 1998-07-23 | 0 | 1.180 | 1.140 | 1.180 | 1.140 | 1.200 | 132,000 | 153,980 | 1.1665 | 56.48 | 54.56 | 56.48 | 54.56 | 57.43 | 2,758 | 55.832 | -0.84% |
| 1998-07-22 | 0 | 1.190 | 1.120 | 1.190 | 1.120 | 1.190 | 286,000 | 330,500 | 1.1556 | 56.96 | 53.61 | 56.96 | 53.61 | 56.96 | 5,976 | 55.309 | 0.85% |
| 1998-07-21 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 282,000 | 332,040 | 1.1774 | 56.48 | 56.00 | 56.48 | 56.00 | 56.96 | 5,892 | 56.355 | 0.85% |
| 1998-07-20 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.180 | 424,000 | 489,360 | 1.1542 | 56.00 | 54.56 | 56.00 | 54.08 | 56.48 | 8,859 | 55.240 | 0.00% |
| 1998-07-17 | 0 | 1.170 | 1.170 | 1.190 | 1.090 | 1.180 | 1,348,000 | 1,555,140 | 1.1537 | 56.00 | 56.00 | 56.96 | 52.17 | 56.48 | 28,164 | 55.216 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.