Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3988 % |
|---|---|
| 2025-11-07 | 97.53 |
| 2025-11-06 | 97.10 |
| 2025-11-05 | 95.37 |
| 2025-11-04 | 94.94 |
| 2025-11-03 | 94.51 |
| 2025-10-31 | 89.77 |
| 2025-10-30 | 91.92 |
| 2025-10-28 | 91.49 |
| 2025-10-27 | 90.63 |
| 2025-10-24 | 89.34 |
| 2025-10-23 | 89.77 |
| 2025-10-22 | 88.04 |
| 2025-10-21 | 88.47 |
| 2025-10-20 | 86.75 |
| 2025-10-17 | 84.59 |
| 2025-10-16 | 85.46 |
| 2025-10-15 | 83.30 |
| 2025-10-14 | 81.14 |
| 2025-10-13 | 80.28 |
| 2025-10-10 | 81.14 |
| 2025-10-09 | 80.71 |
| 2025-10-08 | 79.42 |
| 2025-10-06 | 81.14 |
| 2025-10-03 | 82.44 |
| 2025-10-02 | 83.73 |
| 2025-09-30 | 83.73 |
| 2025-09-29 | 82.44 |
| 2025-09-26 | 81.14 |
| 2025-09-25 | 79.85 |
| 2025-09-24 | 84.16 |
| 2025-09-23 | 84.59 |
| 2025-09-22 | 84.59 |
| 2025-09-19 | 86.75 |
| 2025-09-18 | 88.91 |
| 2025-09-17 | 91.92 |
| 2025-09-16 | 91.06 |
| 2025-09-15 | 90.63 |
| 2025-09-12 | 92.36 |
| 2025-09-11 | 92.36 |
| 2025-09-10 | 92.36 |
| 2025-09-09 | 88.47 |
| 2025-09-08 | 86.75 |
| 2025-09-05 | 86.75 |
| 2025-09-04 | 86.32 |
| 2025-09-03 | 85.89 |
| 2025-09-02 | 87.61 |
| 2025-09-01 | 85.89 |
| 2025-08-29 | 83.73 |
| 2025-08-28 | 86.32 |
| 2025-08-27 | 85.89 |
| 2025-08-26 | 86.75 |
| 2025-08-25 | 90.63 |
| 2025-08-22 | 91.06 |
| 2025-08-21 | 90.63 |
| 2025-08-20 | 91.06 |
| 2025-08-19 | 89.34 |
| 2025-08-18 | 89.34 |
| 2025-08-15 | 91.92 |
| 2025-08-14 | 95.81 |
| 2025-08-13 | 98.39 |
| 2025-08-12 | 96.24 |
| 2025-08-11 | 95.81 |
| 2025-08-08 | 97.10 |
| 2025-08-07 | 97.96 |
| 2025-08-06 | 95.37 |
| 2025-08-05 | 98.39 |
| 2025-08-04 | 95.81 |
| 2025-08-01 | 94.51 |
| 2025-07-31 | 95.81 |
| 2025-07-30 | 97.53 |
| 2025-07-29 | 99.26 |
| 2025-07-28 | 100.98 |
| 2025-07-25 | 101.41 |
| 2025-07-24 | 104.00 |
| 2025-07-23 | 104.43 |
| 2025-07-22 | 101.41 |
| 2025-07-21 | 100.98 |
| 2025-07-18 | 102.28 |
| 2025-07-17 | 100.12 |
| 2025-07-16 | 102.71 |
| 2025-07-15 | 102.28 |
| 2025-07-14 | 103.14 |
| 2025-07-11 | 102.28 |
| 2025-07-10 | 103.14 |
| 2025-07-09 | 100.55 |
| 2025-07-08 | 101.84 |
| 2025-07-07 | 100.55 |
| 2025-07-04 | 97.53 |
| 2025-07-03 | 98.83 |
| 2025-07-02 | 99.69 |
| 2025-06-30 | 96.67 |
| 2025-06-27 | 101.41 |
| 2025-06-26 | 104.43 |
| 2025-06-25 | 105.29 |
| 2025-06-24 | 102.28 |
| 2025-06-23 | 98.83 |
| 2025-06-20 | 95.81 |
| 2025-06-19 | 92.79 |
| 2025-06-18 | 97.96 |
| 2025-06-17 | 97.10 |
| 2025-06-16 | 98.83 |
| 2025-06-13 | 97.10 |
| 2025-06-12 | 100.55 |
| 2025-06-11 | 102.71 |
| 2025-06-10 | 100.55 |
| 2025-06-09 | 99.26 |
| 2025-06-06 | 97.10 |
| 2025-06-05 | 98.83 |
| 2025-06-04 | 97.96 |
| 2025-06-03 | 99.26 |
| 2025-06-02 | 94.08 |
| 2025-05-30 | 96.67 |
| 2025-05-29 | 99.69 |
| 2025-05-28 | 98.83 |
| 2025-05-27 | 99.69 |
| 2025-05-26 | 99.26 |
| 2025-05-23 | 101.84 |
| 2025-05-22 | 101.84 |
| 2025-05-21 | 102.28 |
| 2025-05-20 | 101.84 |
| 2025-05-19 | 100.12 |
| 2025-05-16 | 101.41 |
| 2025-05-15 | 101.84 |
| 2025-05-14 | 103.14 |
| 2025-05-13 | 98.39 |
| 2025-05-12 | 97.53 |
| 2025-05-09 | 94.94 |
| 2025-05-08 | 93.65 |
| 2025-05-07 | 91.92 |
| 2025-05-06 | 89.34 |
| 2025-05-02 | 87.18 |
| 2025-04-30 | 87.18 |
| 2025-04-29 | 88.04 |
| 2025-04-28 | 90.20 |
| 2025-04-25 | 87.18 |
| 2025-04-24 | 86.75 |
| 2025-04-23 | 86.75 |
| 2025-04-22 | 85.46 |
| 2025-04-17 | 85.85 |
| 2025-04-16 | 83.76 |
| 2025-04-15 | 86.69 |
| 2025-04-14 | 85.85 |
| 2025-04-11 | 81.25 |
| 2025-04-10 | 76.22 |
| 2025-04-09 | 74.13 |
| 2025-04-08 | 73.71 |
| 2025-04-07 | 72.87 |
| 2025-04-03 | 93.39 |
| 2025-04-02 | 95.90 |
| 2025-04-01 | 94.22 |
| 2025-03-31 | 96.32 |
| 2025-03-28 | 92.13 |
| 2025-03-27 | 92.97 |
| 2025-03-26 | 93.39 |
| 2025-03-25 | 93.39 |
| 2025-03-24 | 94.64 |
| 2025-03-21 | 92.13 |
| 2025-03-20 | 96.32 |
| 2025-03-19 | 99.25 |
| 2025-03-18 | 97.15 |
| 2025-03-17 | 93.39 |
| 2025-03-14 | 92.13 |
| 2025-03-13 | 89.20 |
| 2025-03-12 | 88.78 |
| 2025-03-11 | 89.62 |
| 2025-03-10 | 89.20 |
| 2025-03-07 | 90.87 |
| 2025-03-06 | 91.29 |
| 2025-03-05 | 89.62 |
| 2025-03-04 | 84.59 |
| 2025-03-03 | 85.85 |
| 2025-02-28 | 84.59 |
| 2025-02-27 | 85.43 |
| 2025-02-26 | 85.43 |
| 2025-02-25 | 82.08 |
| 2025-02-24 | 82.50 |
| 2025-02-21 | 82.08 |
| 2025-02-20 | 80.41 |
| 2025-02-19 | 80.83 |
| 2025-02-18 | 81.25 |
| 2025-02-17 | 79.99 |
| 2025-02-14 | 78.32 |
| 2025-02-13 | 76.64 |
| 2025-02-12 | 76.64 |
| 2025-02-11 | 72.87 |
| 2025-02-10 | 72.46 |
| 2025-02-07 | 70.36 |
| 2025-02-06 | 71.62 |
| 2025-02-05 | 70.36 |
| 2025-02-04 | 71.20 |
| 2025-02-03 | 67.85 |
| 2025-01-28 | 68.27 |
| 2025-01-27 | 69.11 |
| 2025-01-24 | 67.43 |
| 2025-01-23 | 65.76 |
| 2025-01-22 | 62.83 |
| 2025-01-21 | 64.50 |
| 2025-01-20 | 63.25 |
| 2025-01-17 | 62.41 |
| 2025-01-16 | 63.25 |
| 2025-01-15 | 61.15 |
| 2025-01-14 | 58.22 |
| 2025-01-13 | 57.39 |
| 2025-01-10 | 56.94 |
| 2025-01-09 | 57.75 |
| 2025-01-08 | 58.97 |
| 2025-01-07 | 58.56 |
| 2025-01-06 | 58.97 |
| 2025-01-03 | 58.97 |
| 2025-01-02 | 57.75 |
| 2024-12-31 | 60.58 |
| 2024-12-30 | 59.78 |
| 2024-12-27 | 59.37 |
| 2024-12-24 | 60.18 |
| 2024-12-23 | 57.35 |
| 2024-12-20 | 53.30 |
| 2024-12-19 | 53.71 |
| 2024-12-18 | 54.52 |
| 2024-12-17 | 54.11 |
| 2024-12-16 | 54.92 |
| 2024-12-13 | 53.71 |
| 2024-12-12 | 57.35 |
| 2024-12-11 | 54.52 |
| 2024-12-10 | 55.73 |
| 2024-12-09 | 54.92 |
| 2024-12-06 | 50.47 |
| 2024-12-05 | 48.85 |
| 2024-12-04 | 50.07 |
| 2024-12-03 | 50.07 |
| 2024-12-02 | 47.24 |
| 2024-11-29 | 46.02 |
| 2024-11-28 | 44.81 |
| 2024-11-27 | 46.43 |
| 2024-11-26 | 46.02 |
| 2024-11-25 | 46.83 |
| 2024-11-22 | 46.43 |
| 2024-11-21 | 48.45 |
| 2024-11-20 | 49.66 |
| 2024-11-19 | 50.88 |
| 2024-11-18 | 52.09 |
| 2024-11-15 | 46.02 |
| 2024-11-14 | 45.21 |
| 2024-11-13 | 47.24 |
| 2024-11-12 | 47.24 |
| 2024-11-11 | 48.85 |
| 2024-11-08 | 52.49 |
| 2024-11-07 | 52.90 |
| 2024-11-06 | 50.07 |
| 2024-11-05 | 53.30 |
| 2024-11-04 | 51.28 |
| 2024-11-01 | 52.09 |
| 2024-10-31 | 49.26 |
| 2024-10-30 | 49.66 |
| 2024-10-29 | 52.49 |
| 2024-10-28 | 52.49 |
| 2024-10-25 | 52.90 |
| 2024-10-24 | 53.30 |
| 2024-10-23 | 52.90 |
| 2024-10-22 | 52.09 |
| 2024-10-21 | 52.49 |
| 2024-10-18 | 55.33 |
| 2024-10-17 | 52.49 |
| 2024-10-16 | 54.11 |
| 2024-10-15 | 52.49 |
| 2024-10-14 | 55.33 |
| 2024-10-10 | 51.69 |
| 2024-10-09 | 47.24 |
| 2024-10-08 | 49.26 |
| 2024-10-07 | 57.75 |
| 2024-10-04 | 56.13 |
| 2024-10-03 | 54.11 |
| 2024-10-02 | 55.33 |
| 2024-09-30 | 48.45 |
| 2024-09-27 | 50.88 |
| 2024-09-26 | 54.92 |
| 2024-09-25 | 52.09 |
| 2024-09-24 | 48.85 |
| 2024-09-23 | 43.60 |
| 2024-09-20 | 41.57 |
| 2024-09-19 | 39.55 |
| 2024-09-17 | 39.95 |
| 2024-09-16 | 37.53 |
| 2024-09-13 | 36.31 |
| 2024-09-12 | 35.10 |
| 2024-09-11 | 33.08 |
| 2024-09-10 | 35.91 |
| 2024-09-09 | 35.10 |
| 2024-09-05 | 37.12 |
| 2024-09-04 | 38.74 |
| 2024-09-03 | 38.74 |
| 2024-09-02 | 41.57 |
| 2024-08-30 | 43.19 |
| 2024-08-29 | 43.19 |
| 2024-08-28 | 46.02 |
| 2024-08-27 | 47.64 |
| 2024-08-26 | 45.21 |
| 2024-08-23 | 44.40 |
| 2024-08-22 | 44.81 |
| 2024-08-21 | 43.19 |
| 2024-08-20 | 44.81 |
| 2024-08-19 | 43.60 |
| 2024-08-16 | 41.17 |
| 2024-08-15 | 39.15 |
| 2024-08-14 | 37.93 |
| 2024-08-13 | 37.93 |
| 2024-08-12 | 37.53 |
| 2024-08-09 | 35.91 |
| 2024-08-08 | 35.10 |
| 2024-08-07 | 34.70 |
| 2024-08-06 | 33.48 |
| 2024-08-05 | 33.89 |
| 2024-08-02 | 38.74 |
| 2024-08-01 | 38.74 |
| 2024-07-31 | 40.76 |
| 2024-07-30 | 39.15 |
| 2024-07-29 | 39.15 |
| 2024-07-26 | 36.72 |
| 2024-07-25 | 37.93 |
| 2024-07-24 | 39.55 |
| 2024-07-23 | 39.95 |
| 2024-07-22 | 38.34 |
| 2024-07-19 | 37.12 |
| 2024-07-18 | 39.55 |
| 2024-07-17 | 39.15 |
| 2024-07-16 | 40.76 |
| 2024-07-15 | 43.19 |
| 2024-07-12 | 45.21 |
| 2024-07-11 | 41.57 |
| 2024-07-10 | 40.36 |
| 2024-07-09 | 40.36 |
| 2024-07-08 | 41.57 |
| 2024-07-05 | 43.23 |
| 2024-07-04 | 46.24 |
| 2024-07-03 | 44.36 |
| 2024-07-02 | 45.49 |
| 2024-06-28 | 45.11 |
| 2024-06-27 | 43.23 |
| 2024-06-26 | 43.98 |
| 2024-06-25 | 44.74 |
| 2024-06-24 | 44.74 |
| 2024-06-21 | 43.23 |
| 2024-06-20 | 46.62 |
| 2024-06-19 | 47.75 |
| 2024-06-18 | 43.23 |
| 2024-06-17 | 42.47 |
| 2024-06-14 | 40.97 |
| 2024-06-13 | 40.59 |
| 2024-06-12 | 39.46 |
| 2024-06-11 | 40.21 |
| 2024-06-07 | 42.85 |
| 2024-06-06 | 41.72 |
| 2024-06-05 | 40.97 |
| 2024-06-04 | 40.21 |
| 2024-06-03 | 40.59 |
| 2024-05-31 | 39.46 |
| 2024-05-30 | 39.84 |
| 2024-05-29 | 42.47 |
| 2024-05-28 | 45.49 |
| 2024-05-27 | 45.87 |
| 2024-05-24 | 46.62 |
| 2024-05-23 | 47.37 |
| 2024-05-22 | 49.26 |
| 2024-05-21 | 49.26 |
| 2024-05-20 | 47.75 |
| 2024-05-17 | 45.49 |
| 2024-05-16 | 45.87 |
| 2024-05-14 | 39.08 |
| 2024-05-13 | 40.59 |
| 2024-05-10 | 40.97 |
| 2024-05-09 | 36.44 |
| 2024-05-08 | 34.94 |
| 2024-05-07 | 34.56 |
| 2024-05-06 | 33.81 |
| 2024-05-03 | 31.54 |
| 2024-05-02 | 31.17 |
| 2024-04-30 | 33.05 |
| 2024-04-29 | 36.82 |
| 2024-04-26 | 30.41 |
| 2024-04-25 | 31.54 |
| 2024-04-24 | 30.41 |
| 2024-04-23 | 29.66 |
| 2024-04-22 | 28.15 |
| 2024-04-19 | 26.64 |
| 2024-04-18 | 26.27 |
| 2024-04-17 | 23.63 |
| 2024-04-16 | 22.12 |
| 2024-04-15 | 22.87 |
| 2024-04-12 | 23.25 |
| 2024-04-11 | 25.14 |
| 2024-04-10 | 25.51 |
| 2024-04-09 | 23.63 |
| 2024-04-08 | 23.25 |
| 2024-04-05 | 22.12 |
| 2024-04-03 | 22.50 |
| 2024-04-02 | 24.01 |
| 2024-03-28 | 21.74 |
| 2024-03-27 | 22.50 |
| 2024-03-26 | 22.87 |
| 2024-03-25 | 22.12 |
| 2024-03-22 | 22.87 |
| 2024-03-21 | 24.01 |
| 2024-03-20 | 20.99 |
| 2024-03-19 | 19.86 |
| 2024-03-18 | 20.61 |
| 2024-03-15 | 20.99 |
| 2024-03-14 | 21.37 |
| 2024-03-13 | 20.61 |
| 2024-03-12 | 21.74 |
| 2024-03-11 | 20.61 |
| 2024-03-08 | 19.48 |
| 2024-03-07 | 17.22 |
| 2024-03-06 | 16.84 |
| 2024-03-05 | 14.96 |
| 2024-03-04 | 16.09 |
| 2024-03-01 | 16.09 |
| 2024-02-29 | 16.09 |
| 2024-02-28 | 16.47 |
| 2024-02-27 | 17.98 |
| 2024-02-26 | 17.22 |
| 2024-02-23 | 19.11 |
| 2024-02-22 | 18.73 |
| 2024-02-21 | 17.60 |
| 2024-02-20 | 15.71 |
| 2024-02-19 | 14.21 |
| 2024-02-16 | 13.45 |
| 2024-02-15 | 12.70 |
| 2024-02-14 | 11.57 |
| 2024-02-09 | 10.81 |
| 2024-02-08 | 11.19 |
| 2024-02-07 | 13.45 |
| 2024-02-06 | 13.83 |
| 2024-02-05 | 9.68 |
| 2024-02-02 | 9.68 |
| 2024-02-01 | 10.44 |
| 2024-01-31 | 10.81 |
| 2024-01-30 | 11.19 |
| 2024-01-29 | 12.70 |
| 2024-01-26 | 11.94 |
| 2024-01-25 | 12.70 |
| 2024-01-24 | 10.81 |
| 2024-01-23 | 7.04 |
| 2024-01-22 | 5.91 |
| 2024-01-19 | 8.55 |
| 2024-01-18 | 8.55 |
| 2024-01-17 | 7.04 |
| 2024-01-16 | 9.68 |
| 2024-01-15 | 10.44 |
| 2024-01-12 | 10.44 |
| 2024-01-11 | 10.44 |
| 2024-01-10 | 10.06 |
| 2024-01-09 | 10.81 |
| 2024-01-08 | 10.06 |
| 2024-01-05 | 11.94 |
| 2024-01-04 | 11.94 |
| 2024-01-03 | 11.19 |
| 2024-01-02 | 11.19 |
| 2023-12-29 | 12.32 |
| 2023-12-28 | 11.94 |
| 2023-12-27 | 10.81 |
| 2023-12-22 | 9.31 |
| 2023-12-21 | 9.31 |
| 2023-12-20 | 8.18 |
| 2023-12-19 | 8.93 |
| 2023-12-18 | 8.93 |
| 2023-12-15 | 10.06 |
| 2023-12-14 | 8.18 |
| 2023-12-13 | 7.42 |
| 2023-12-12 | 7.04 |
| 2023-12-11 | 5.91 |
| 2023-12-08 | 6.29 |
| 2023-12-07 | 6.29 |
| 2023-12-06 | 6.29 |
| 2023-12-05 | 5.91 |
| 2023-12-04 | 7.04 |
| 2023-12-01 | 6.67 |
| 2023-11-30 | 8.18 |
| 2023-11-29 | 7.04 |
| 2023-11-28 | 7.80 |
| 2023-11-27 | 8.55 |
| 2023-11-24 | 8.18 |
| 2023-11-23 | 9.31 |
| 2023-11-22 | 8.93 |
| 2023-11-21 | 8.93 |
| 2023-11-20 | 8.93 |
| 2023-11-17 | 6.67 |
| 2023-11-16 | 7.80 |
| 2023-11-15 | 8.55 |
| 2023-11-14 | 5.91 |
| 2023-11-13 | 5.91 |
| 2023-11-10 | 4.41 |
| 2023-11-09 | 5.16 |
| 2023-11-08 | 5.16 |
| 2023-11-07 | 5.16 |
| 2023-11-06 | 6.29 |
| 2023-11-03 | 5.91 |
| 2023-11-02 | 5.54 |
| 2023-11-01 | 4.41 |
| 2023-10-31 | 3.28 |
| 2023-10-30 | 2.90 |
| 2023-10-27 | 4.03 |
| 2023-10-26 | 2.52 |
| 2023-10-25 | 2.14 |
| 2023-10-24 | 2.52 |
| 2023-10-20 | 3.65 |
| 2023-10-19 | 4.03 |
| 2023-10-18 | 6.29 |
| 2023-10-17 | 7.04 |
| 2023-10-16 | 5.54 |
| 2023-10-13 | 5.91 |
| 2023-10-12 | 7.42 |
| 2023-10-11 | 3.28 |
| 2023-10-10 | 2.90 |
| 2023-10-09 | 2.90 |
| 2023-10-06 | 2.90 |
| 2023-10-05 | 0.64 |
| 2023-10-04 | 0.64 |
| 2023-10-03 | 0.26 |
| 2023-09-29 | 3.28 |
| 2023-09-28 | 1.39 |
| 2023-09-27 | 2.52 |
| 2023-09-26 | 1.77 |
| 2023-09-25 | 2.90 |
| 2023-09-22 | 4.03 |
| 2023-09-21 | 2.52 |
| 2023-09-20 | 2.90 |
| 2023-09-19 | 3.65 |
| 2023-09-18 | 2.52 |
| 2023-09-15 | 2.90 |
| 2023-09-14 | 1.77 |
| 2023-09-13 | 1.01 |
| 2023-09-12 | 1.01 |
| 2023-09-11 | 1.39 |
| 2023-09-07 | 1.39 |
| 2023-09-06 | 2.14 |
| 2023-09-05 | 1.01 |
| 2023-09-04 | 2.90 |
| 2023-08-31 | 0.26 |
| 2023-08-30 | 1.77 |
| 2023-08-29 | 2.14 |
| 2023-08-28 | 0.26 |
| 2023-08-25 | -0.49 |
| 2023-08-24 | -0.87 |
| 2023-08-23 | -1.25 |
| 2023-08-22 | -1.62 |
| 2023-08-21 | -2.00 |
| 2023-08-18 | -0.49 |
| 2023-08-17 | -0.12 |
| 2023-08-16 | 0.26 |
| 2023-08-15 | 1.77 |
| 2023-08-14 | 2.14 |
| 2023-08-11 | 4.03 |
| 2023-08-10 | 5.16 |
| 2023-08-09 | 5.16 |
| 2023-08-08 | 4.41 |
| 2023-08-07 | 5.16 |
| 2023-08-04 | 4.78 |
| 2023-08-03 | 5.91 |
| 2023-08-02 | 5.91 |
| 2023-08-01 | 8.18 |
| 2023-07-31 | 8.93 |
| 2023-07-28 | 7.80 |
| 2023-07-27 | 6.67 |
| 2023-07-26 | 5.16 |
| 2023-07-25 | 6.29 |
| 2023-07-24 | 2.90 |
| 2023-07-21 | 4.78 |
| 2023-07-20 | 3.65 |
| 2023-07-19 | 3.28 |
| 2023-07-18 | 4.03 |
| 2023-07-14 | 5.54 |
| 2023-07-13 | 4.03 |
| 2023-07-12 | 3.28 |
| 2023-07-11 | 3.28 |
| 2023-07-10 | 3.65 |
| 2023-07-07 | 4.03 |
| 2023-07-06 | 4.78 |
| 2023-07-05 | 7.35 |
| 2023-07-04 | 9.43 |
| 2023-07-03 | 10.47 |
| 2023-06-30 | 8.73 |
| 2023-06-29 | 8.39 |
| 2023-06-28 | 9.43 |
| 2023-06-27 | 9.08 |
| 2023-06-26 | 7.70 |
| 2023-06-23 | 7.70 |
| 2023-06-21 | 8.39 |
| 2023-06-20 | 9.08 |
| 2023-06-19 | 9.08 |
| 2023-06-16 | 8.73 |
| 2023-06-15 | 8.73 |
| 2023-06-14 | 7.70 |
| 2023-06-13 | 9.43 |
| 2023-06-12 | 9.43 |
| 2023-06-09 | 10.47 |
| 2023-06-08 | 9.77 |
| 2023-06-07 | 9.43 |
| 2023-06-06 | 8.39 |
| 2023-06-05 | 8.04 |
| 2023-06-02 | 7.35 |
| 2023-06-01 | 5.62 |
| 2023-05-31 | 6.31 |
| 2023-05-30 | 8.04 |
| 2023-05-29 | 8.73 |
| 2023-05-25 | 7.70 |
| 2023-05-24 | 9.77 |
| 2023-05-23 | 11.16 |
| 2023-05-22 | 13.24 |
| 2023-05-19 | 12.54 |
| 2023-05-18 | 13.93 |
| 2023-05-17 | 11.51 |
| 2023-05-16 | 13.24 |
| 2023-05-15 | 13.58 |
| 2023-05-12 | 11.16 |
| 2023-05-11 | 13.24 |
| 2023-05-10 | 13.24 |
| 2023-05-09 | 16.70 |
| 2023-05-08 | 18.43 |
| 2023-05-05 | 13.24 |
| 2023-05-04 | 12.20 |
| 2023-05-03 | 7.70 |
| 2023-05-02 | 9.08 |
| 2023-04-28 | 8.39 |
| 2023-04-27 | 8.73 |
| 2023-04-26 | 8.39 |
| 2023-04-25 | 8.73 |
| 2023-04-24 | 8.04 |
| 2023-04-21 | 8.39 |
| 2023-04-20 | 8.73 |
| 2023-04-19 | 8.73 |
| 2023-04-18 | 9.43 |
| 2023-04-17 | 9.08 |
| 2023-04-14 | 7.70 |
| 2023-04-13 | 7.35 |
| 2023-04-12 | 7.00 |
| 2023-04-11 | 6.31 |
| 2023-04-06 | 4.93 |
| 2023-04-04 | 4.93 |
| 2023-04-03 | 4.23 |
| 2023-03-31 | 4.23 |
| 2023-03-30 | 4.58 |
| 2023-03-29 | 5.27 |
| 2023-03-28 | 4.23 |
| 2023-03-27 | 3.19 |
| 2023-03-24 | 4.23 |
| 2023-03-23 | 5.27 |
| 2023-03-22 | 4.58 |
| 2023-03-21 | 3.54 |
| 2023-03-20 | 4.23 |
| 2023-03-17 | 4.23 |
| 2023-03-16 | 3.89 |
| 2023-03-15 | 3.19 |
| 2023-03-14 | 1.12 |
| 2023-03-13 | 2.50 |
| 2023-03-10 | 1.12 |
| 2023-03-09 | 2.50 |
| 2023-03-08 | 3.19 |
| 2023-03-07 | 4.23 |
| 2023-03-06 | 3.89 |
| 2023-03-03 | 3.54 |
| 2023-03-02 | 2.85 |
| 2023-03-01 | 1.81 |
| 2023-02-28 | -0.27 |
| 2023-02-27 | 0.42 |
| 2023-02-24 | 0.77 |
| 2023-02-23 | 1.46 |
| 2023-02-22 | 1.46 |
| 2023-02-21 | 2.16 |
| 2023-02-20 | 2.16 |
| 2023-02-17 | 1.46 |
| 2023-02-16 | 1.46 |
| 2023-02-15 | 1.46 |
| 2023-02-14 | 1.81 |
| 2023-02-13 | 1.81 |
| 2023-02-10 | 2.16 |
| 2023-02-09 | 3.19 |
| 2023-02-08 | 2.85 |
| 2023-02-07 | 2.50 |
| 2023-02-06 | 1.81 |
| 2023-02-03 | 3.19 |
| 2023-02-02 | 3.54 |
| 2023-02-01 | 3.89 |
| 2023-01-31 | 3.54 |
| 2023-01-30 | 4.23 |
| 2023-01-27 | 5.96 |
| 2023-01-26 | 4.93 |
| 2023-01-20 | 3.54 |
| 2023-01-19 | 2.50 |
| 2023-01-18 | 2.50 |
| 2023-01-17 | 2.85 |
| 2023-01-16 | 3.19 |
| 2023-01-13 | 2.50 |
| 2023-01-12 | 1.81 |
| 2023-01-11 | 1.12 |
| 2023-01-10 | 0.42 |
| 2023-01-09 | 0.77 |
| 2023-01-06 | 0.42 |
| 2023-01-05 | -0.27 |
| 2023-01-04 | 0.77 |
| 2023-01-03 | -0.96 |
| 2022-12-30 | -1.65 |
| 2022-12-29 | -1.65 |
| 2022-12-28 | -1.65 |
| 2022-12-23 | -3.73 |
| 2022-12-22 | -3.04 |
| 2022-12-21 | -4.42 |
| 2022-12-20 | -4.77 |
| 2022-12-19 | -4.42 |
| 2022-12-16 | -4.42 |
| 2022-12-15 | -4.42 |
| 2022-12-14 | -4.77 |
| 2022-12-13 | -5.46 |
| 2022-12-12 | -5.46 |
| 2022-12-09 | -4.77 |
| 2022-12-08 | -6.16 |
| 2022-12-07 | -7.54 |
| 2022-12-06 | -6.16 |
| 2022-12-05 | -6.16 |
| 2022-12-02 | -6.50 |
| 2022-12-01 | -5.46 |
| 2022-11-30 | -4.08 |
| 2022-11-29 | -4.42 |
| 2022-11-28 | -6.85 |
| 2022-11-25 | -5.12 |
| 2022-11-24 | -6.50 |
| 2022-11-23 | -7.19 |
| 2022-11-22 | -7.19 |
| 2022-11-21 | -8.93 |
| 2022-11-18 | -9.27 |
| 2022-11-17 | -7.89 |
| 2022-11-16 | -7.89 |
| 2022-11-15 | -6.85 |
| 2022-11-14 | -8.23 |
| 2022-11-11 | -7.54 |
| 2022-11-10 | -9.62 |
| 2022-11-09 | -8.58 |
| 2022-11-08 | -8.93 |
| 2022-11-07 | -9.27 |
| 2022-11-04 | -10.66 |
| 2022-11-03 | -12.74 |
| 2022-11-02 | -11.70 |
| 2022-11-01 | -11.70 |
| 2022-10-31 | -12.39 |
| 2022-10-28 | -9.96 |
| 2022-10-27 | -9.96 |
| 2022-10-26 | -9.96 |
| 2022-10-25 | -8.93 |
| 2022-10-24 | -9.62 |
| 2022-10-21 | -8.23 |
| 2022-10-20 | -8.93 |
| 2022-10-19 | -9.96 |
| 2022-10-18 | -9.62 |
| 2022-10-17 | -9.96 |
| 2022-10-14 | -11.35 |
| 2022-10-13 | -11.70 |
| 2022-10-12 | -11.00 |
| 2022-10-11 | -11.00 |
| 2022-10-10 | -9.96 |
| 2022-10-07 | -9.27 |
| 2022-10-06 | -8.93 |
| 2022-10-05 | -8.58 |
| 2022-10-03 | -11.70 |
| 2022-09-30 | -11.00 |
| 2022-09-29 | -12.04 |
| 2022-09-28 | -11.70 |
| 2022-09-27 | -9.27 |
| 2022-09-26 | -8.23 |
| 2022-09-23 | -7.19 |
| 2022-09-22 | -7.54 |
| 2022-09-21 | -7.19 |
| 2022-09-20 | -6.85 |
| 2022-09-19 | -7.19 |
| 2022-09-16 | -7.19 |
| 2022-09-15 | -7.19 |
| 2022-09-14 | -6.85 |
| 2022-09-13 | -5.81 |
| 2022-09-09 | -5.46 |
| 2022-09-08 | -6.50 |
| 2022-09-07 | -6.16 |
| 2022-09-06 | -6.50 |
| 2022-09-05 | -5.81 |
| 2022-09-02 | -5.46 |
| 2022-09-01 | -4.77 |
| 2022-08-31 | -4.42 |
| 2022-08-30 | -5.12 |
| 2022-08-29 | -5.12 |
| 2022-08-26 | -5.12 |
| 2022-08-25 | -5.12 |
| 2022-08-24 | -6.85 |
| 2022-08-23 | -6.16 |
| 2022-08-22 | -5.12 |
| 2022-08-19 | -4.77 |
| 2022-08-18 | -4.77 |
| 2022-08-17 | -4.08 |
| 2022-08-16 | -4.42 |
| 2022-08-15 | -3.73 |
| 2022-08-12 | -3.39 |
| 2022-08-11 | -3.73 |
| 2022-08-10 | -4.77 |
| 2022-08-09 | -4.08 |
| 2022-08-08 | -4.08 |
| 2022-08-05 | -4.42 |
| 2022-08-04 | -4.77 |
| 2022-08-03 | -5.46 |
| 2022-08-02 | -5.12 |
| 2022-08-01 | -3.04 |
| 2022-07-29 | -3.39 |
| 2022-07-28 | -3.04 |
| 2022-07-27 | -3.04 |
| 2022-07-26 | -3.73 |
| 2022-07-25 | -3.73 |
| 2022-07-22 | -4.42 |
| 2022-07-21 | -4.42 |
| 2022-07-20 | -4.08 |
| 2022-07-19 | -4.77 |
| 2022-07-18 | -4.08 |
| 2022-07-15 | -6.85 |
| 2022-07-14 | -5.46 |
| 2022-07-13 | -3.73 |
| 2022-07-12 | -2.00 |
| 2022-07-11 | -1.65 |
| 2022-07-08 | -0.61 |
| 2022-07-07 | -0.27 |
| 2022-07-06 | -1.27 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | -0.63 |
| 2022-06-29 | -0.63 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -1.27 |
| 2022-06-24 | -1.90 |
| 2022-06-23 | -1.90 |
| 2022-06-22 | -2.54 |
| 2022-06-21 | -1.27 |
| 2022-06-20 | -2.86 |
| 2022-06-17 | -3.17 |
| 2022-06-16 | -3.49 |
| 2022-06-15 | -2.54 |
| 2022-06-14 | -2.86 |
| 2022-06-13 | -3.17 |
| 2022-06-10 | -2.54 |
| 2022-06-09 | -2.22 |
| 2022-06-08 | -1.90 |
| 2022-06-07 | -1.59 |
| 2022-06-06 | -0.95 |
| 2022-06-02 | -1.27 |
| 2022-06-01 | -0.95 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -1.59 |
| 2022-05-27 | -1.27 |
| 2022-05-26 | -2.22 |
| 2022-05-25 | -2.54 |
| 2022-05-24 | -2.86 |
| 2022-05-23 | -2.54 |
| 2022-05-20 | -2.86 |
| 2022-05-19 | -4.13 |
| 2022-05-18 | -4.44 |
| 2022-05-17 | -4.44 |
| 2022-05-16 | -5.08 |
| 2022-05-13 | -4.44 |
| 2022-05-12 | -5.40 |
| 2022-05-11 | -3.81 |
| 2022-05-10 | -4.13 |
| 2022-05-06 | -3.49 |
| 2022-05-05 | -2.22 |
| 2022-05-04 | -1.59 |
| 2022-05-03 | -1.59 |
| 2022-04-29 | -1.59 |
| 2022-04-28 | -0.95 |
| 2022-04-27 | -3.49 |
| 2022-04-26 | -2.86 |
| 2022-04-25 | -1.90 |
| 2022-04-22 | -0.32 |
| 2022-04-21 | -0.63 |
| 2022-04-20 | -0.32 |
| 2022-04-19 | -0.95 |
| 2022-04-14 | -0.95 |
| 2022-04-13 | -0.63 |
| 2022-04-12 | -0.95 |
| 2022-04-11 | -0.32 |
| 2022-04-08 | -0.32 |
| 2022-04-07 | -0.32 |
| 2022-04-06 | -0.63 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy