Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1075 % |
|---|---|
| 2025-11-17 | 340.09 |
| 2025-11-14 | 340.09 |
| 2025-11-13 | 341.48 |
| 2025-11-12 | 342.87 |
| 2025-11-11 | 355.41 |
| 2025-11-10 | 344.27 |
| 2025-11-07 | 337.30 |
| 2025-11-06 | 342.87 |
| 2025-11-05 | 352.62 |
| 2025-11-04 | 344.27 |
| 2025-11-03 | 354.02 |
| 2025-10-31 | 292.74 |
| 2025-10-30 | 299.70 |
| 2025-10-28 | 301.09 |
| 2025-10-27 | 298.31 |
| 2025-10-24 | 298.31 |
| 2025-10-23 | 289.95 |
| 2025-10-22 | 292.74 |
| 2025-10-21 | 292.74 |
| 2025-10-20 | 287.17 |
| 2025-10-17 | 281.60 |
| 2025-10-16 | 294.13 |
| 2025-10-15 | 305.27 |
| 2025-10-14 | 305.27 |
| 2025-10-13 | 305.27 |
| 2025-10-10 | 319.20 |
| 2025-10-09 | 321.98 |
| 2025-10-08 | 323.38 |
| 2025-10-06 | 319.20 |
| 2025-10-03 | 326.16 |
| 2025-10-02 | 338.70 |
| 2025-09-30 | 338.70 |
| 2025-09-29 | 338.70 |
| 2025-09-26 | 341.48 |
| 2025-09-25 | 348.44 |
| 2025-09-24 | 338.70 |
| 2025-09-23 | 340.09 |
| 2025-09-22 | 333.12 |
| 2025-09-19 | 340.09 |
| 2025-09-18 | 337.30 |
| 2025-09-17 | 331.73 |
| 2025-09-16 | 333.12 |
| 2025-09-15 | 358.19 |
| 2025-09-12 | 335.91 |
| 2025-09-11 | 294.13 |
| 2025-09-10 | 276.02 |
| 2025-09-09 | 281.60 |
| 2025-09-08 | 294.13 |
| 2025-09-05 | 278.81 |
| 2025-09-04 | 276.02 |
| 2025-09-03 | 288.56 |
| 2025-09-02 | 289.95 |
| 2025-09-01 | 298.31 |
| 2025-08-29 | 308.06 |
| 2025-08-28 | 320.59 |
| 2025-08-27 | 320.59 |
| 2025-08-26 | 317.81 |
| 2025-08-25 | 330.34 |
| 2025-08-22 | 317.81 |
| 2025-08-21 | 312.23 |
| 2025-08-20 | 328.95 |
| 2025-08-19 | 317.81 |
| 2025-08-18 | 317.81 |
| 2025-08-15 | 315.02 |
| 2025-08-14 | 331.73 |
| 2025-08-13 | 324.77 |
| 2025-08-12 | 281.60 |
| 2025-08-11 | 277.42 |
| 2025-08-08 | 245.39 |
| 2025-08-07 | 263.49 |
| 2025-08-06 | 256.53 |
| 2025-08-05 | 255.13 |
| 2025-08-04 | 256.53 |
| 2025-08-01 | 269.06 |
| 2025-07-31 | 266.28 |
| 2025-07-30 | 211.96 |
| 2025-07-29 | 223.10 |
| 2025-07-28 | 238.42 |
| 2025-07-25 | 235.64 |
| 2025-07-24 | 213.35 |
| 2025-07-23 | 205.00 |
| 2025-07-22 | 206.39 |
| 2025-07-21 | 198.03 |
| 2025-07-18 | 210.57 |
| 2025-07-17 | 210.57 |
| 2025-07-16 | 210.57 |
| 2025-07-15 | 198.03 |
| 2025-07-14 | 199.43 |
| 2025-07-11 | 192.46 |
| 2025-07-10 | 192.46 |
| 2025-07-09 | 192.46 |
| 2025-07-08 | 185.50 |
| 2025-07-07 | 186.89 |
| 2025-07-04 | 192.46 |
| 2025-07-03 | 192.46 |
| 2025-07-02 | 193.86 |
| 2025-06-30 | 193.86 |
| 2025-06-27 | 192.46 |
| 2025-06-26 | 192.46 |
| 2025-06-25 | 191.07 |
| 2025-06-24 | 190.24 |
| 2025-06-23 | 190.28 |
| 2025-06-20 | 182.21 |
| 2025-06-19 | 183.56 |
| 2025-06-18 | 180.87 |
| 2025-06-17 | 192.96 |
| 2025-06-16 | 192.96 |
| 2025-06-13 | 188.93 |
| 2025-06-12 | 188.93 |
| 2025-06-11 | 188.93 |
| 2025-06-10 | 188.93 |
| 2025-06-09 | 188.93 |
| 2025-06-06 | 190.28 |
| 2025-06-05 | 190.28 |
| 2025-06-04 | 187.59 |
| 2025-06-03 | 187.59 |
| 2025-06-02 | 183.56 |
| 2025-05-30 | 182.21 |
| 2025-05-29 | 188.93 |
| 2025-05-28 | 187.59 |
| 2025-05-27 | 190.28 |
| 2025-05-26 | 198.34 |
| 2025-05-23 | 203.72 |
| 2025-05-22 | 203.72 |
| 2025-05-21 | 203.72 |
| 2025-05-20 | 206.40 |
| 2025-05-19 | 197.00 |
| 2025-05-16 | 197.00 |
| 2025-05-15 | 188.93 |
| 2025-05-14 | 195.65 |
| 2025-05-13 | 183.56 |
| 2025-05-12 | 183.56 |
| 2025-05-09 | 183.56 |
| 2025-05-08 | 188.93 |
| 2025-05-07 | 188.93 |
| 2025-05-06 | 188.93 |
| 2025-05-02 | 215.81 |
| 2025-04-30 | 179.53 |
| 2025-04-29 | 191.62 |
| 2025-04-28 | 179.53 |
| 2025-04-25 | 179.53 |
| 2025-04-24 | 179.53 |
| 2025-04-23 | 182.21 |
| 2025-04-22 | 178.18 |
| 2025-04-17 | 178.18 |
| 2025-04-16 | 175.49 |
| 2025-04-15 | 175.49 |
| 2025-04-14 | 175.49 |
| 2025-04-11 | 183.56 |
| 2025-04-10 | 183.56 |
| 2025-04-09 | 168.78 |
| 2025-04-08 | 172.81 |
| 2025-04-07 | 167.43 |
| 2025-04-03 | 191.62 |
| 2025-04-02 | 187.59 |
| 2025-04-01 | 186.25 |
| 2025-03-31 | 180.87 |
| 2025-03-28 | 213.12 |
| 2025-03-27 | 213.12 |
| 2025-03-26 | 203.72 |
| 2025-03-25 | 203.72 |
| 2025-03-24 | 203.72 |
| 2025-03-21 | 203.72 |
| 2025-03-20 | 184.90 |
| 2025-03-19 | 202.37 |
| 2025-03-18 | 201.03 |
| 2025-03-17 | 201.03 |
| 2025-03-14 | 201.03 |
| 2025-03-13 | 199.68 |
| 2025-03-12 | 222.53 |
| 2025-03-11 | 209.09 |
| 2025-03-10 | 194.31 |
| 2025-03-07 | 194.31 |
| 2025-03-06 | 184.90 |
| 2025-03-05 | 175.49 |
| 2025-03-04 | 178.18 |
| 2025-03-03 | 182.21 |
| 2025-02-28 | 182.21 |
| 2025-02-27 | 184.90 |
| 2025-02-26 | 188.93 |
| 2025-02-25 | 188.93 |
| 2025-02-24 | 198.34 |
| 2025-02-21 | 187.59 |
| 2025-02-20 | 182.21 |
| 2025-02-19 | 176.84 |
| 2025-02-18 | 194.31 |
| 2025-02-17 | 198.34 |
| 2025-02-14 | 198.34 |
| 2025-02-13 | 182.21 |
| 2025-02-12 | 199.68 |
| 2025-02-11 | 199.68 |
| 2025-02-10 | 192.96 |
| 2025-02-07 | 178.18 |
| 2025-02-06 | 180.87 |
| 2025-02-05 | 222.53 |
| 2025-02-04 | 222.53 |
| 2025-02-03 | 174.15 |
| 2025-01-28 | 174.15 |
| 2025-01-27 | 174.15 |
| 2025-01-24 | 174.15 |
| 2025-01-23 | 174.15 |
| 2025-01-22 | 174.15 |
| 2025-01-21 | 174.15 |
| 2025-01-20 | 174.15 |
| 2025-01-17 | 170.12 |
| 2025-01-16 | 170.12 |
| 2025-01-15 | 170.12 |
| 2025-01-14 | 170.12 |
| 2025-01-13 | 171.46 |
| 2025-01-10 | 171.46 |
| 2025-01-09 | 171.46 |
| 2025-01-08 | 172.81 |
| 2025-01-07 | 172.81 |
| 2025-01-06 | 175.49 |
| 2025-01-03 | 175.49 |
| 2025-01-02 | 175.49 |
| 2024-12-31 | 175.49 |
| 2024-12-30 | 172.81 |
| 2024-12-27 | 172.81 |
| 2024-12-24 | 167.43 |
| 2024-12-23 | 167.43 |
| 2024-12-20 | 170.12 |
| 2024-12-19 | 170.12 |
| 2024-12-18 | 171.46 |
| 2024-12-17 | 170.12 |
| 2024-12-16 | 209.09 |
| 2024-12-13 | 168.78 |
| 2024-12-12 | 168.78 |
| 2024-12-11 | 168.78 |
| 2024-12-10 | 168.78 |
| 2024-12-09 | 168.78 |
| 2024-12-06 | 171.46 |
| 2024-12-05 | 170.12 |
| 2024-12-04 | 188.93 |
| 2024-12-03 | 190.28 |
| 2024-12-02 | 192.96 |
| 2024-11-29 | 194.31 |
| 2024-11-28 | 186.25 |
| 2024-11-27 | 186.25 |
| 2024-11-26 | 186.25 |
| 2024-11-25 | 186.25 |
| 2024-11-22 | 191.62 |
| 2024-11-21 | 209.09 |
| 2024-11-20 | 209.09 |
| 2024-11-19 | 209.09 |
| 2024-11-18 | 209.09 |
| 2024-11-15 | 171.46 |
| 2024-11-14 | 171.46 |
| 2024-11-13 | 188.93 |
| 2024-11-12 | 192.96 |
| 2024-11-11 | 192.96 |
| 2024-11-08 | 195.65 |
| 2024-11-07 | 210.44 |
| 2024-11-06 | 213.12 |
| 2024-11-05 | 213.12 |
| 2024-11-04 | 210.44 |
| 2024-11-01 | 202.37 |
| 2024-10-31 | 213.12 |
| 2024-10-30 | 210.44 |
| 2024-10-29 | 209.09 |
| 2024-10-28 | 210.44 |
| 2024-10-25 | 213.12 |
| 2024-10-24 | 213.12 |
| 2024-10-23 | 213.12 |
| 2024-10-22 | 197.00 |
| 2024-10-21 | 195.65 |
| 2024-10-18 | 201.03 |
| 2024-10-17 | 197.00 |
| 2024-10-16 | 197.00 |
| 2024-10-15 | 209.09 |
| 2024-10-14 | 226.56 |
| 2024-10-10 | 188.93 |
| 2024-10-09 | 183.56 |
| 2024-10-08 | 195.65 |
| 2024-10-07 | 229.25 |
| 2024-10-04 | 213.12 |
| 2024-10-03 | 195.65 |
| 2024-10-02 | 192.96 |
| 2024-09-30 | 172.81 |
| 2024-09-27 | 168.78 |
| 2024-09-26 | 148.62 |
| 2024-09-25 | 140.55 |
| 2024-09-24 | 139.21 |
| 2024-09-23 | 132.49 |
| 2024-09-20 | 144.59 |
| 2024-09-19 | 144.59 |
| 2024-09-17 | 141.90 |
| 2024-09-16 | 139.21 |
| 2024-09-13 | 139.21 |
| 2024-09-12 | 131.15 |
| 2024-09-11 | 128.46 |
| 2024-09-10 | 127.12 |
| 2024-09-09 | 128.46 |
| 2024-09-05 | 152.65 |
| 2024-09-04 | 149.96 |
| 2024-09-03 | 151.30 |
| 2024-09-02 | 153.99 |
| 2024-08-30 | 149.96 |
| 2024-08-29 | 148.62 |
| 2024-08-28 | 148.62 |
| 2024-08-27 | 148.62 |
| 2024-08-26 | 145.93 |
| 2024-08-23 | 137.87 |
| 2024-08-22 | 132.49 |
| 2024-08-21 | 156.68 |
| 2024-08-20 | 156.68 |
| 2024-08-19 | 155.34 |
| 2024-08-16 | 192.96 |
| 2024-08-15 | 192.96 |
| 2024-08-14 | 195.65 |
| 2024-08-13 | 195.65 |
| 2024-08-12 | 195.65 |
| 2024-08-09 | 195.65 |
| 2024-08-08 | 182.21 |
| 2024-08-07 | 183.56 |
| 2024-08-06 | 183.56 |
| 2024-08-05 | 183.56 |
| 2024-08-02 | 183.56 |
| 2024-08-01 | 176.84 |
| 2024-07-31 | 219.84 |
| 2024-07-30 | 215.81 |
| 2024-07-29 | 202.37 |
| 2024-07-26 | 198.34 |
| 2024-07-25 | 197.00 |
| 2024-07-24 | 209.09 |
| 2024-07-23 | 211.78 |
| 2024-07-22 | 215.81 |
| 2024-07-19 | 215.81 |
| 2024-07-18 | 215.81 |
| 2024-07-17 | 215.81 |
| 2024-07-16 | 244.03 |
| 2024-07-15 | 233.28 |
| 2024-07-12 | 234.63 |
| 2024-07-11 | 195.65 |
| 2024-07-10 | 211.78 |
| 2024-07-09 | 234.63 |
| 2024-07-08 | 234.63 |
| 2024-07-05 | 234.63 |
| 2024-07-04 | 234.63 |
| 2024-07-03 | 235.97 |
| 2024-07-02 | 235.97 |
| 2024-06-28 | 256.13 |
| 2024-06-27 | 233.28 |
| 2024-06-26 | 234.63 |
| 2024-06-25 | 230.59 |
| 2024-06-24 | 222.53 |
| 2024-06-21 | 234.63 |
| 2024-06-20 | 219.84 |
| 2024-06-19 | 218.50 |
| 2024-06-18 | 219.84 |
| 2024-06-17 | 219.84 |
| 2024-06-14 | 222.53 |
| 2024-06-13 | 235.97 |
| 2024-06-12 | 235.97 |
| 2024-06-11 | 235.97 |
| 2024-06-07 | 235.97 |
| 2024-06-06 | 229.25 |
| 2024-06-05 | 215.81 |
| 2024-06-04 | 229.25 |
| 2024-06-03 | 229.25 |
| 2024-05-31 | 242.69 |
| 2024-05-30 | 235.97 |
| 2024-05-29 | 235.97 |
| 2024-05-28 | 234.63 |
| 2024-05-27 | 234.63 |
| 2024-05-24 | 226.56 |
| 2024-05-23 | 235.97 |
| 2024-05-22 | 242.69 |
| 2024-05-21 | 249.41 |
| 2024-05-20 | 249.41 |
| 2024-05-17 | 242.69 |
| 2024-05-16 | 296.44 |
| 2024-05-14 | 296.44 |
| 2024-05-13 | 296.44 |
| 2024-05-10 | 296.44 |
| 2024-05-09 | 289.72 |
| 2024-05-08 | 296.44 |
| 2024-05-07 | 296.44 |
| 2024-05-06 | 262.85 |
| 2024-05-03 | 269.57 |
| 2024-05-02 | 231.94 |
| 2024-04-30 | 249.41 |
| 2024-04-29 | 242.69 |
| 2024-04-26 | 242.69 |
| 2024-04-25 | 249.41 |
| 2024-04-24 | 233.28 |
| 2024-04-23 | 233.28 |
| 2024-04-22 | 233.28 |
| 2024-04-19 | 222.53 |
| 2024-04-18 | 233.28 |
| 2024-04-17 | 234.63 |
| 2024-04-16 | 234.63 |
| 2024-04-15 | 234.63 |
| 2024-04-12 | 234.63 |
| 2024-04-11 | 242.69 |
| 2024-04-10 | 242.69 |
| 2024-04-09 | 231.94 |
| 2024-04-08 | 231.94 |
| 2024-04-05 | 231.94 |
| 2024-04-03 | 234.63 |
| 2024-04-02 | 235.97 |
| 2024-03-28 | 235.97 |
| 2024-03-27 | 249.41 |
| 2024-03-26 | 249.41 |
| 2024-03-25 | 249.41 |
| 2024-03-22 | 249.41 |
| 2024-03-21 | 249.41 |
| 2024-03-20 | 242.69 |
| 2024-03-19 | 256.13 |
| 2024-03-18 | 249.41 |
| 2024-03-15 | 249.41 |
| 2024-03-14 | 262.85 |
| 2024-03-13 | 262.85 |
| 2024-03-12 | 296.44 |
| 2024-03-11 | 296.44 |
| 2024-03-08 | 296.44 |
| 2024-03-07 | 296.44 |
| 2024-03-06 | 296.44 |
| 2024-03-05 | 289.72 |
| 2024-03-04 | 289.72 |
| 2024-03-01 | 296.44 |
| 2024-02-29 | 296.44 |
| 2024-02-28 | 303.16 |
| 2024-02-27 | 296.44 |
| 2024-02-26 | 303.16 |
| 2024-02-23 | 296.44 |
| 2024-02-22 | 289.72 |
| 2024-02-21 | 296.44 |
| 2024-02-20 | 303.16 |
| 2024-02-19 | 303.16 |
| 2024-02-16 | 323.32 |
| 2024-02-15 | 323.32 |
| 2024-02-14 | 316.60 |
| 2024-02-09 | 296.44 |
| 2024-02-08 | 289.72 |
| 2024-02-07 | 309.88 |
| 2024-02-06 | 303.16 |
| 2024-02-05 | 309.88 |
| 2024-02-02 | 316.60 |
| 2024-02-01 | 323.32 |
| 2024-01-31 | 323.32 |
| 2024-01-30 | 323.32 |
| 2024-01-29 | 323.32 |
| 2024-01-26 | 316.60 |
| 2024-01-25 | 323.32 |
| 2024-01-24 | 323.32 |
| 2024-01-23 | 316.60 |
| 2024-01-22 | 316.60 |
| 2024-01-19 | 316.60 |
| 2024-01-18 | 309.88 |
| 2024-01-17 | 309.88 |
| 2024-01-16 | 283.00 |
| 2024-01-15 | 303.16 |
| 2024-01-12 | 303.16 |
| 2024-01-11 | 316.60 |
| 2024-01-10 | 309.88 |
| 2024-01-09 | 330.04 |
| 2024-01-08 | 330.04 |
| 2024-01-05 | 330.04 |
| 2024-01-04 | 316.60 |
| 2024-01-03 | 309.88 |
| 2024-01-02 | 309.88 |
| 2023-12-29 | 336.76 |
| 2023-12-28 | 323.32 |
| 2023-12-27 | 316.60 |
| 2023-12-22 | 309.88 |
| 2023-12-21 | 309.88 |
| 2023-12-20 | 330.04 |
| 2023-12-19 | 330.04 |
| 2023-12-18 | 330.04 |
| 2023-12-15 | 309.88 |
| 2023-12-14 | 303.16 |
| 2023-12-13 | 303.16 |
| 2023-12-12 | 323.32 |
| 2023-12-11 | 330.04 |
| 2023-12-08 | 330.04 |
| 2023-12-07 | 303.16 |
| 2023-12-06 | 309.88 |
| 2023-12-05 | 303.16 |
| 2023-12-04 | 336.76 |
| 2023-12-01 | 309.88 |
| 2023-11-30 | 330.04 |
| 2023-11-29 | 316.60 |
| 2023-11-28 | 316.60 |
| 2023-11-27 | 330.04 |
| 2023-11-24 | 330.04 |
| 2023-11-23 | 330.04 |
| 2023-11-22 | 330.04 |
| 2023-11-21 | 336.76 |
| 2023-11-20 | 336.76 |
| 2023-11-17 | 316.60 |
| 2023-11-16 | 330.04 |
| 2023-11-15 | 330.04 |
| 2023-11-14 | 330.04 |
| 2023-11-13 | 330.04 |
| 2023-11-10 | 316.60 |
| 2023-11-09 | 330.04 |
| 2023-11-08 | 330.04 |
| 2023-11-07 | 330.04 |
| 2023-11-06 | 336.76 |
| 2023-11-03 | 356.92 |
| 2023-11-02 | 356.92 |
| 2023-11-01 | 356.92 |
| 2023-10-31 | 356.92 |
| 2023-10-30 | 356.92 |
| 2023-10-27 | 330.04 |
| 2023-10-26 | 330.04 |
| 2023-10-25 | 316.60 |
| 2023-10-24 | 330.04 |
| 2023-10-20 | 330.04 |
| 2023-10-19 | 323.32 |
| 2023-10-18 | 330.04 |
| 2023-10-17 | 356.92 |
| 2023-10-16 | 323.32 |
| 2023-10-13 | 316.60 |
| 2023-10-12 | 356.92 |
| 2023-10-11 | 363.64 |
| 2023-10-10 | 330.04 |
| 2023-10-09 | 356.92 |
| 2023-10-06 | 343.48 |
| 2023-10-05 | 343.48 |
| 2023-10-04 | 343.48 |
| 2023-10-03 | 350.20 |
| 2023-09-29 | 363.64 |
| 2023-09-28 | 377.08 |
| 2023-09-27 | 370.36 |
| 2023-09-26 | 370.36 |
| 2023-09-25 | 363.64 |
| 2023-09-22 | 356.92 |
| 2023-09-21 | 363.64 |
| 2023-09-20 | 350.20 |
| 2023-09-19 | 356.92 |
| 2023-09-18 | 356.92 |
| 2023-09-15 | 336.76 |
| 2023-09-14 | 350.20 |
| 2023-09-13 | 350.20 |
| 2023-09-12 | 356.92 |
| 2023-09-11 | 356.92 |
| 2023-09-07 | 343.48 |
| 2023-09-06 | 356.92 |
| 2023-09-05 | 356.92 |
| 2023-09-04 | 356.92 |
| 2023-08-31 | 323.32 |
| 2023-08-30 | 323.32 |
| 2023-08-29 | 323.32 |
| 2023-08-28 | 316.60 |
| 2023-08-25 | 309.88 |
| 2023-08-24 | 309.88 |
| 2023-08-23 | 309.88 |
| 2023-08-22 | 323.32 |
| 2023-08-21 | 316.60 |
| 2023-08-18 | 330.04 |
| 2023-08-17 | 330.04 |
| 2023-08-16 | 343.48 |
| 2023-08-15 | 336.76 |
| 2023-08-14 | 323.32 |
| 2023-08-11 | 330.04 |
| 2023-08-10 | 336.76 |
| 2023-08-09 | 350.20 |
| 2023-08-08 | 377.08 |
| 2023-08-07 | 377.08 |
| 2023-08-04 | 383.80 |
| 2023-08-03 | 390.51 |
| 2023-08-02 | 390.51 |
| 2023-08-01 | 390.51 |
| 2023-07-31 | 390.51 |
| 2023-07-28 | 390.51 |
| 2023-07-27 | 397.23 |
| 2023-07-26 | 390.51 |
| 2023-07-25 | 390.51 |
| 2023-07-24 | 383.80 |
| 2023-07-21 | 383.80 |
| 2023-07-20 | 383.80 |
| 2023-07-19 | 383.80 |
| 2023-07-18 | 383.80 |
| 2023-07-14 | 383.80 |
| 2023-07-13 | 390.51 |
| 2023-07-12 | 377.08 |
| 2023-07-11 | 377.08 |
| 2023-07-10 | 377.08 |
| 2023-07-07 | 377.08 |
| 2023-07-06 | 377.08 |
| 2023-07-05 | 377.08 |
| 2023-07-04 | 390.51 |
| 2023-07-03 | 383.80 |
| 2023-06-30 | 390.51 |
| 2023-06-29 | 383.80 |
| 2023-06-28 | 383.80 |
| 2023-06-27 | 377.08 |
| 2023-06-26 | 363.64 |
| 2023-06-23 | 370.36 |
| 2023-06-21 | 383.80 |
| 2023-06-20 | 377.08 |
| 2023-06-19 | 370.36 |
| 2023-06-16 | 364.00 |
| 2023-06-15 | 351.29 |
| 2023-06-14 | 351.29 |
| 2023-06-13 | 338.58 |
| 2023-06-12 | 338.58 |
| 2023-06-09 | 338.58 |
| 2023-06-08 | 332.22 |
| 2023-06-07 | 319.51 |
| 2023-06-06 | 332.22 |
| 2023-06-05 | 332.22 |
| 2023-06-02 | 332.22 |
| 2023-06-01 | 357.64 |
| 2023-05-31 | 344.93 |
| 2023-05-30 | 357.64 |
| 2023-05-29 | 357.64 |
| 2023-05-25 | 325.86 |
| 2023-05-24 | 332.22 |
| 2023-05-23 | 319.51 |
| 2023-05-22 | 338.58 |
| 2023-05-19 | 338.58 |
| 2023-05-18 | 338.58 |
| 2023-05-17 | 338.58 |
| 2023-05-16 | 325.86 |
| 2023-05-15 | 325.86 |
| 2023-05-12 | 332.22 |
| 2023-05-11 | 332.22 |
| 2023-05-10 | 332.22 |
| 2023-05-09 | 338.58 |
| 2023-05-08 | 338.58 |
| 2023-05-05 | 332.22 |
| 2023-05-04 | 344.93 |
| 2023-05-03 | 325.86 |
| 2023-05-02 | 344.93 |
| 2023-04-28 | 344.93 |
| 2023-04-27 | 357.64 |
| 2023-04-26 | 357.64 |
| 2023-04-25 | 357.64 |
| 2023-04-24 | 370.36 |
| 2023-04-21 | 383.07 |
| 2023-04-20 | 383.07 |
| 2023-04-19 | 395.78 |
| 2023-04-18 | 395.78 |
| 2023-04-17 | 383.07 |
| 2023-04-14 | 395.78 |
| 2023-04-13 | 376.71 |
| 2023-04-12 | 383.07 |
| 2023-04-11 | 395.78 |
| 2023-04-06 | 395.78 |
| 2023-04-04 | 395.78 |
| 2023-04-03 | 383.07 |
| 2023-03-31 | 357.64 |
| 2023-03-30 | 364.00 |
| 2023-03-29 | 370.36 |
| 2023-03-28 | 376.71 |
| 2023-03-27 | 357.64 |
| 2023-03-24 | 344.93 |
| 2023-03-23 | 332.22 |
| 2023-03-22 | 332.22 |
| 2023-03-21 | 332.22 |
| 2023-03-20 | 338.58 |
| 2023-03-17 | 325.86 |
| 2023-03-16 | 351.29 |
| 2023-03-15 | 325.86 |
| 2023-03-14 | 325.86 |
| 2023-03-13 | 357.64 |
| 2023-03-10 | 332.22 |
| 2023-03-09 | 332.22 |
| 2023-03-08 | 357.64 |
| 2023-03-07 | 344.93 |
| 2023-03-06 | 370.36 |
| 2023-03-03 | 364.00 |
| 2023-03-02 | 351.29 |
| 2023-03-01 | 370.36 |
| 2023-02-28 | 364.00 |
| 2023-02-27 | 313.15 |
| 2023-02-24 | 319.51 |
| 2023-02-23 | 332.22 |
| 2023-02-22 | 332.22 |
| 2023-02-21 | 332.22 |
| 2023-02-20 | 338.58 |
| 2023-02-17 | 344.93 |
| 2023-02-16 | 344.93 |
| 2023-02-15 | 357.64 |
| 2023-02-14 | 357.64 |
| 2023-02-13 | 357.64 |
| 2023-02-10 | 395.78 |
| 2023-02-09 | 389.43 |
| 2023-02-08 | 395.78 |
| 2023-02-07 | 357.64 |
| 2023-02-06 | 370.36 |
| 2023-02-03 | 332.22 |
| 2023-02-02 | 332.22 |
| 2023-02-01 | 332.22 |
| 2023-01-31 | 325.86 |
| 2023-01-30 | 313.15 |
| 2023-01-27 | 306.79 |
| 2023-01-26 | 319.51 |
| 2023-01-20 | 281.37 |
| 2023-01-19 | 275.01 |
| 2023-01-18 | 275.01 |
| 2023-01-17 | 275.01 |
| 2023-01-16 | 275.01 |
| 2023-01-13 | 275.01 |
| 2023-01-12 | 275.01 |
| 2023-01-11 | 275.01 |
| 2023-01-10 | 281.37 |
| 2023-01-09 | 262.30 |
| 2023-01-06 | 268.66 |
| 2023-01-05 | 268.66 |
| 2023-01-04 | 262.30 |
| 2023-01-03 | 255.95 |
| 2022-12-30 | 249.59 |
| 2022-12-29 | 249.59 |
| 2022-12-28 | 255.95 |
| 2022-12-23 | 249.59 |
| 2022-12-22 | 243.23 |
| 2022-12-21 | 243.23 |
| 2022-12-20 | 255.95 |
| 2022-12-19 | 255.95 |
| 2022-12-16 | 255.95 |
| 2022-12-15 | 275.01 |
| 2022-12-14 | 262.30 |
| 2022-12-13 | 255.95 |
| 2022-12-12 | 275.01 |
| 2022-12-09 | 243.23 |
| 2022-12-08 | 249.59 |
| 2022-12-07 | 249.59 |
| 2022-12-06 | 255.95 |
| 2022-12-05 | 255.95 |
| 2022-12-02 | 243.23 |
| 2022-12-01 | 243.23 |
| 2022-11-30 | 230.52 |
| 2022-11-29 | 243.23 |
| 2022-11-28 | 236.88 |
| 2022-11-25 | 243.23 |
| 2022-11-24 | 236.88 |
| 2022-11-23 | 236.88 |
| 2022-11-22 | 236.88 |
| 2022-11-21 | 236.88 |
| 2022-11-18 | 243.23 |
| 2022-11-17 | 255.95 |
| 2022-11-16 | 249.59 |
| 2022-11-15 | 236.88 |
| 2022-11-14 | 243.23 |
| 2022-11-11 | 224.16 |
| 2022-11-10 | 224.16 |
| 2022-11-09 | 224.16 |
| 2022-11-08 | 224.16 |
| 2022-11-07 | 224.16 |
| 2022-11-04 | 230.52 |
| 2022-11-03 | 211.45 |
| 2022-11-02 | 217.81 |
| 2022-11-01 | 217.81 |
| 2022-10-31 | 217.81 |
| 2022-10-28 | 224.16 |
| 2022-10-27 | 224.16 |
| 2022-10-26 | 224.16 |
| 2022-10-25 | 224.16 |
| 2022-10-24 | 217.81 |
| 2022-10-21 | 230.52 |
| 2022-10-20 | 236.88 |
| 2022-10-19 | 236.88 |
| 2022-10-18 | 236.88 |
| 2022-10-17 | 230.52 |
| 2022-10-14 | 236.88 |
| 2022-10-13 | 236.88 |
| 2022-10-12 | 249.59 |
| 2022-10-11 | 255.95 |
| 2022-10-10 | 249.59 |
| 2022-10-07 | 249.59 |
| 2022-10-06 | 249.59 |
| 2022-10-05 | 262.30 |
| 2022-10-03 | 243.23 |
| 2022-09-30 | 236.88 |
| 2022-09-29 | 249.59 |
| 2022-09-28 | 255.95 |
| 2022-09-27 | 262.30 |
| 2022-09-26 | 249.59 |
| 2022-09-23 | 249.59 |
| 2022-09-22 | 268.66 |
| 2022-09-21 | 249.59 |
| 2022-09-20 | 268.66 |
| 2022-09-19 | 268.66 |
| 2022-09-16 | 275.01 |
| 2022-09-15 | 281.37 |
| 2022-09-14 | 287.73 |
| 2022-09-13 | 281.37 |
| 2022-09-09 | 275.01 |
| 2022-09-08 | 275.01 |
| 2022-09-07 | 268.66 |
| 2022-09-06 | 275.01 |
| 2022-09-05 | 287.73 |
| 2022-09-02 | 287.73 |
| 2022-09-01 | 294.08 |
| 2022-08-31 | 294.08 |
| 2022-08-30 | 306.79 |
| 2022-08-29 | 306.79 |
| 2022-08-26 | 306.79 |
| 2022-08-25 | 294.08 |
| 2022-08-24 | 294.08 |
| 2022-08-23 | 294.08 |
| 2022-08-22 | 300.44 |
| 2022-08-19 | 300.44 |
| 2022-08-18 | 300.44 |
| 2022-08-17 | 300.44 |
| 2022-08-16 | 300.44 |
| 2022-08-15 | 300.44 |
| 2022-08-12 | 287.73 |
| 2022-08-11 | 306.79 |
| 2022-08-10 | 300.44 |
| 2022-08-09 | 306.79 |
| 2022-08-08 | 306.79 |
| 2022-08-05 | 294.08 |
| 2022-08-04 | 294.08 |
| 2022-08-03 | 306.79 |
| 2022-08-02 | 300.44 |
| 2022-08-01 | 300.44 |
| 2022-07-29 | 300.44 |
| 2022-07-28 | 300.44 |
| 2022-07-27 | 300.44 |
| 2022-07-26 | 300.44 |
| 2022-07-25 | 294.08 |
| 2022-07-22 | 300.44 |
| 2022-07-21 | 300.44 |
| 2022-07-20 | 300.44 |
| 2022-07-19 | 300.44 |
| 2022-07-18 | 300.44 |
| 2022-07-15 | 300.44 |
| 2022-07-14 | 300.44 |
| 2022-07-13 | 300.44 |
| 2022-07-12 | 300.44 |
| 2022-07-11 | 300.44 |
| 2022-07-08 | 300.44 |
| 2022-07-07 | 306.79 |
| 2022-07-06 | 313.15 |
| 2022-07-05 | 313.15 |
| 2022-07-04 | 313.15 |
| 2022-06-30 | 313.15 |
| 2022-06-29 | 313.15 |
| 2022-06-28 | 325.86 |
| 2022-06-27 | 313.15 |
| 2022-06-24 | 319.51 |
| 2022-06-23 | 319.51 |
| 2022-06-22 | 306.79 |
| 2022-06-21 | 290.27 |
| 2022-06-20 | 289.63 |
| 2022-06-17 | 289.63 |
| 2022-06-16 | 295.92 |
| 2022-06-15 | 295.92 |
| 2022-06-14 | 302.20 |
| 2022-06-13 | 295.92 |
| 2022-06-10 | 295.92 |
| 2022-06-09 | 302.20 |
| 2022-06-08 | 302.20 |
| 2022-06-07 | 302.20 |
| 2022-06-06 | 289.63 |
| 2022-06-02 | 295.92 |
| 2022-06-01 | 295.92 |
| 2022-05-31 | 295.92 |
| 2022-05-30 | 295.92 |
| 2022-05-27 | 295.92 |
| 2022-05-26 | 295.92 |
| 2022-05-25 | 289.63 |
| 2022-05-24 | 302.20 |
| 2022-05-23 | 302.20 |
| 2022-05-20 | 302.20 |
| 2022-05-19 | 302.20 |
| 2022-05-18 | 308.49 |
| 2022-05-17 | 308.49 |
| 2022-05-16 | 308.49 |
| 2022-05-13 | 314.77 |
| 2022-05-12 | 314.77 |
| 2022-05-11 | 302.20 |
| 2022-05-10 | 302.20 |
| 2022-05-06 | 302.20 |
| 2022-05-05 | 302.20 |
| 2022-05-04 | 302.20 |
| 2022-05-03 | 302.20 |
| 2022-04-29 | 302.20 |
| 2022-04-28 | 295.92 |
| 2022-04-27 | 295.92 |
| 2022-04-26 | 289.63 |
| 2022-04-25 | 289.63 |
| 2022-04-22 | 302.20 |
| 2022-04-21 | 302.20 |
| 2022-04-20 | 302.20 |
| 2022-04-19 | 302.20 |
| 2022-04-14 | 308.49 |
| 2022-04-13 | 308.49 |
| 2022-04-12 | 308.49 |
| 2022-04-11 | 302.20 |
| 2022-04-08 | 314.77 |
| 2022-04-07 | 314.77 |
| 2022-04-06 | 333.62 |
| 2022-04-04 | 333.62 |
| 2022-04-01 | 333.62 |
| 2022-03-31 | 327.34 |
| 2022-03-30 | 333.62 |
| 2022-03-29 | 333.62 |
| 2022-03-28 | 333.62 |
| 2022-03-25 | 333.62 |
| 2022-03-24 | 339.91 |
| 2022-03-23 | 346.19 |
| 2022-03-22 | 339.91 |
| 2022-03-21 | 327.34 |
| 2022-03-18 | 327.34 |
| 2022-03-17 | 321.06 |
| 2022-03-16 | 308.49 |
| 2022-03-15 | 283.35 |
| 2022-03-14 | 327.34 |
| 2022-03-11 | 358.76 |
| 2022-03-10 | 365.05 |
| 2022-03-09 | 358.76 |
| 2022-03-08 | 365.05 |
| 2022-03-07 | 371.33 |
| 2022-03-04 | 390.18 |
| 2022-03-03 | 383.90 |
| 2022-03-02 | 377.61 |
| 2022-03-01 | 383.90 |
| 2022-02-28 | 390.18 |
| 2022-02-25 | 390.18 |
| 2022-02-24 | 396.47 |
| 2022-02-23 | 402.75 |
| 2022-02-22 | 402.75 |
| 2022-02-21 | 402.75 |
| 2022-02-18 | 402.75 |
| 2022-02-17 | 402.75 |
| 2022-02-16 | 396.47 |
| 2022-02-15 | 396.47 |
| 2022-02-14 | 402.75 |
| 2022-02-11 | 402.75 |
| 2022-02-10 | 402.75 |
| 2022-02-09 | 402.75 |
| 2022-02-08 | 396.47 |
| 2022-02-07 | 396.47 |
| 2022-02-04 | 396.47 |
| 2022-01-31 | 402.75 |
| 2022-01-28 | 377.61 |
| 2022-01-27 | 377.61 |
| 2022-01-26 | 390.18 |
| 2022-01-25 | 409.04 |
| 2022-01-24 | 396.47 |
| 2022-01-21 | 409.04 |
| 2022-01-20 | 409.04 |
| 2022-01-19 | 427.89 |
| 2022-01-18 | 440.46 |
| 2022-01-17 | 453.03 |
| 2022-01-14 | 402.75 |
| 2022-01-13 | 402.75 |
| 2022-01-12 | 396.47 |
| 2022-01-11 | 390.18 |
| 2022-01-10 | 402.75 |
| 2022-01-07 | 390.18 |
| 2022-01-06 | 383.90 |
| 2022-01-05 | 396.47 |
| 2022-01-04 | 390.18 |
| 2022-01-03 | 396.47 |
| 2021-12-31 | 415.32 |
| 2021-12-30 | 415.32 |
| 2021-12-29 | 402.75 |
| 2021-12-28 | 409.04 |
| 2021-12-24 | 396.47 |
| 2021-12-23 | 402.75 |
| 2021-12-22 | 409.04 |
| 2021-12-21 | 415.32 |
| 2021-12-20 | 409.04 |
| 2021-12-17 | 409.04 |
| 2021-12-16 | 427.89 |
| 2021-12-15 | 415.32 |
| 2021-12-14 | 409.04 |
| 2021-12-13 | 402.75 |
| 2021-12-10 | 415.32 |
| 2021-12-09 | 421.61 |
| 2021-12-08 | 402.75 |
| 2021-12-07 | 409.04 |
| 2021-12-06 | 415.32 |
| 2021-12-03 | 390.18 |
| 2021-12-02 | 421.61 |
| 2021-12-01 | 415.32 |
| 2021-11-30 | 415.32 |
| 2021-11-29 | 421.61 |
| 2021-11-26 | 446.74 |
| 2021-11-25 | 453.03 |
| 2021-11-24 | 446.74 |
| 2021-11-23 | 465.60 |
| 2021-11-22 | 471.88 |
| 2021-11-19 | 465.60 |
| 2021-11-18 | 478.17 |
| 2021-11-17 | 478.17 |
| 2021-11-16 | 490.73 |
| 2021-11-15 | 503.30 |
| 2021-11-12 | 522.16 |
| 2021-11-11 | 503.30 |
| 2021-11-10 | 503.30 |
| 2021-11-09 | 497.02 |
| 2021-11-08 | 515.87 |
| 2021-11-05 | 515.87 |
| 2021-11-04 | 541.01 |
| 2021-11-03 | 528.44 |
| 2021-11-02 | 503.30 |
| 2021-11-01 | 509.59 |
| 2021-10-29 | 497.02 |
| 2021-10-28 | 490.73 |
| 2021-10-27 | 497.02 |
| 2021-10-26 | 528.44 |
| 2021-10-25 | 566.15 |
| 2021-10-22 | 566.15 |
| 2021-10-21 | 566.15 |
| 2021-10-20 | 616.42 |
| 2021-10-19 | 566.15 |
| 2021-10-18 | 566.15 |
| 2021-10-15 | 578.72 |
| 2021-10-12 | 591.28 |
| 2021-10-11 | 566.15 |
| 2021-10-08 | 566.15 |
| 2021-10-07 | 578.72 |
| 2021-10-06 | 566.15 |
| 2021-10-05 | 553.58 |
| 2021-10-04 | 578.72 |
| 2021-09-30 | 603.85 |
| 2021-09-29 | 616.42 |
| 2021-09-28 | 628.99 |
| 2021-09-27 | 603.85 |
| 2021-09-24 | 616.42 |
| 2021-09-23 | 566.15 |
| 2021-09-21 | 478.17 |
| 2021-09-20 | 459.31 |
| 2021-09-17 | 478.17 |
| 2021-09-16 | 446.74 |
| 2021-09-15 | 484.45 |
| 2021-09-14 | 503.30 |
| 2021-09-13 | 509.59 |
| 2021-09-10 | 509.59 |
| 2021-09-09 | 509.59 |
| 2021-09-08 | 484.45 |
| 2021-09-07 | 421.61 |
| 2021-09-06 | 415.32 |
| 2021-09-03 | 427.89 |
| 2021-09-02 | 346.19 |
| 2021-09-01 | 352.48 |
| 2021-08-31 | 346.19 |
| 2021-08-30 | 346.19 |
| 2021-08-27 | 346.19 |
| 2021-08-26 | 346.19 |
| 2021-08-25 | 358.76 |
| 2021-08-24 | 358.76 |
| 2021-08-23 | 339.91 |
| 2021-08-20 | 333.62 |
| 2021-08-19 | 358.76 |
| 2021-08-18 | 365.05 |
| 2021-08-17 | 352.48 |
| 2021-08-16 | 358.76 |
| 2021-08-13 | 352.48 |
| 2021-08-12 | 365.05 |
| 2021-08-11 | 371.33 |
| 2021-08-10 | 365.05 |
| 2021-08-09 | 365.05 |
| 2021-08-06 | 377.61 |
| 2021-08-05 | 371.33 |
| 2021-08-04 | 365.05 |
| 2021-08-03 | 365.05 |
| 2021-08-02 | 371.33 |
| 2021-07-30 | 377.61 |
| 2021-07-29 | 371.33 |
| 2021-07-28 | 365.05 |
| 2021-07-27 | 358.76 |
| 2021-07-26 | 371.33 |
| 2021-07-23 | 390.18 |
| 2021-07-22 | 365.05 |
| 2021-07-21 | 371.33 |
| 2021-07-20 | 365.05 |
| 2021-07-19 | 371.33 |
| 2021-07-16 | 383.90 |
| 2021-07-15 | 371.33 |
| 2021-07-14 | 383.90 |
| 2021-07-13 | 371.33 |
| 2021-07-12 | 377.61 |
| 2021-07-09 | 383.90 |
| 2021-07-08 | 377.61 |
| 2021-07-07 | 377.61 |
| 2021-07-06 | 383.90 |
| 2021-07-05 | 383.90 |
| 2021-07-02 | 396.47 |
| 2021-06-30 | 402.75 |
| 2021-06-29 | 377.61 |
| 2021-06-28 | 383.90 |
| 2021-06-25 | 383.90 |
| 2021-06-24 | 383.90 |
| 2021-06-23 | 390.18 |
| 2021-06-22 | 377.61 |
| 2021-06-21 | 348.08 |
| 2021-06-18 | 359.87 |
| 2021-06-17 | 371.66 |
| 2021-06-16 | 371.66 |
| 2021-06-15 | 383.45 |
| 2021-06-11 | 371.66 |
| 2021-06-10 | 359.87 |
| 2021-06-09 | 353.97 |
| 2021-06-08 | 353.97 |
| 2021-06-07 | 353.97 |
| 2021-06-04 | 348.08 |
| 2021-06-03 | 330.39 |
| 2021-06-02 | 342.18 |
| 2021-06-01 | 371.66 |
| 2021-05-31 | 353.97 |
| 2021-05-28 | 359.87 |
| 2021-05-27 | 336.29 |
| 2021-05-26 | 342.18 |
| 2021-05-25 | 359.87 |
| 2021-05-24 | 342.18 |
| 2021-05-21 | 348.08 |
| 2021-05-20 | 348.08 |
| 2021-05-18 | 353.97 |
| 2021-05-17 | 353.97 |
| 2021-05-14 | 353.97 |
| 2021-05-13 | 353.97 |
| 2021-05-12 | 353.97 |
| 2021-05-11 | 348.08 |
| 2021-05-10 | 348.08 |
| 2021-05-07 | 348.08 |
| 2021-05-06 | 353.97 |
| 2021-05-05 | 348.08 |
| 2021-05-04 | 348.08 |
| 2021-05-03 | 348.08 |
| 2021-04-30 | 342.18 |
| 2021-04-29 | 342.18 |
| 2021-04-28 | 348.08 |
| 2021-04-27 | 342.18 |
| 2021-04-26 | 348.08 |
| 2021-04-23 | 342.18 |
| 2021-04-22 | 336.29 |
| 2021-04-21 | 336.29 |
| 2021-04-20 | 336.29 |
| 2021-04-19 | 336.29 |
| 2021-04-16 | 336.29 |
| 2021-04-15 | 324.50 |
| 2021-04-14 | 330.39 |
| 2021-04-13 | 330.39 |
| 2021-04-12 | 330.39 |
| 2021-04-09 | 330.39 |
| 2021-04-08 | 342.18 |
| 2021-04-07 | 342.18 |
| 2021-04-01 | 365.77 |
| 2021-03-31 | 365.77 |
| 2021-03-30 | 371.66 |
| 2021-03-29 | 359.87 |
| 2021-03-26 | 371.66 |
| 2021-03-25 | 371.66 |
| 2021-03-24 | 359.87 |
| 2021-03-23 | 359.87 |
| 2021-03-22 | 359.87 |
| 2021-03-19 | 371.66 |
| 2021-03-18 | 371.66 |
| 2021-03-17 | 371.66 |
| 2021-03-16 | 371.66 |
| 2021-03-15 | 359.87 |
| 2021-03-12 | 371.66 |
| 2021-03-11 | 371.66 |
| 2021-03-10 | 365.77 |
| 2021-03-09 | 371.66 |
| 2021-03-08 | 365.77 |
| 2021-03-05 | 371.66 |
| 2021-03-04 | 383.45 |
| 2021-03-03 | 383.45 |
| 2021-03-02 | 383.45 |
| 2021-03-01 | 395.24 |
| 2021-02-26 | 383.45 |
| 2021-02-25 | 407.04 |
| 2021-02-24 | 395.24 |
| 2021-02-23 | 430.62 |
| 2021-02-22 | 448.31 |
| 2021-02-19 | 454.20 |
| 2021-02-18 | 465.99 |
| 2021-02-17 | 460.10 |
| 2021-02-16 | 412.93 |
| 2021-02-11 | 395.24 |
| 2021-02-10 | 395.24 |
| 2021-02-09 | 389.35 |
| 2021-02-08 | 401.14 |
| 2021-02-05 | 365.77 |
| 2021-02-04 | 353.97 |
| 2021-02-03 | 353.97 |
| 2021-02-02 | 342.18 |
| 2021-02-01 | 348.08 |
| 2021-01-29 | 348.08 |
| 2021-01-28 | 336.29 |
| 2021-01-27 | 359.87 |
| 2021-01-26 | 365.77 |
| 2021-01-25 | 389.35 |
| 2021-01-22 | 348.08 |
| 2021-01-21 | 318.60 |
| 2021-01-20 | 318.60 |
| 2021-01-19 | 306.81 |
| 2021-01-18 | 312.70 |
| 2021-01-15 | 312.70 |
| 2021-01-14 | 312.70 |
| 2021-01-13 | 318.60 |
| 2021-01-12 | 318.60 |
| 2021-01-11 | 318.60 |
| 2021-01-08 | 318.60 |
| 2021-01-07 | 306.81 |
| 2021-01-06 | 306.81 |
| 2021-01-05 | 336.29 |
| 2021-01-04 | 330.39 |
| 2020-12-31 | 324.50 |
| 2020-12-30 | 348.08 |
| 2020-12-29 | 348.08 |
| 2020-12-28 | 336.29 |
| 2020-12-24 | 342.18 |
| 2020-12-23 | 359.87 |
| 2020-12-22 | 353.97 |
| 2020-12-21 | 336.29 |
| 2020-12-18 | 348.08 |
| 2020-12-17 | 348.08 |
| 2020-12-16 | 348.08 |
| 2020-12-15 | 348.08 |
| 2020-12-14 | 348.08 |
| 2020-12-11 | 353.97 |
| 2020-12-10 | 348.08 |
| 2020-12-09 | 348.08 |
| 2020-12-08 | 353.97 |
| 2020-12-07 | 342.18 |
| 2020-12-04 | 342.18 |
| 2020-12-03 | 353.97 |
| 2020-12-02 | 348.08 |
| 2020-12-01 | 342.18 |
| 2020-11-30 | 336.29 |
| 2020-11-27 | 359.87 |
| 2020-11-26 | 342.18 |
| 2020-11-25 | 342.18 |
| 2020-11-24 | 330.39 |
| 2020-11-23 | 330.39 |
| 2020-11-20 | 318.60 |
| 2020-11-19 | 330.39 |
| 2020-11-18 | 312.70 |
| 2020-11-17 | 318.60 |
| 2020-11-16 | 324.50 |
| 2020-11-13 | 336.29 |
| 2020-11-12 | 348.08 |
| 2020-11-11 | 348.08 |
| 2020-11-10 | 348.08 |
| 2020-11-09 | 353.97 |
| 2020-11-06 | 348.08 |
| 2020-11-05 | 353.97 |
| 2020-11-04 | 336.29 |
| 2020-11-03 | 348.08 |
| 2020-11-02 | 348.08 |
| 2020-10-30 | 348.08 |
| 2020-10-29 | 306.81 |
| 2020-10-28 | 348.08 |
| 2020-10-27 | 353.97 |
| 2020-10-23 | 342.18 |
| 2020-10-22 | 348.08 |
| 2020-10-21 | 348.08 |
| 2020-10-20 | 359.87 |
| 2020-10-19 | 377.56 |
| 2020-10-16 | 365.77 |
| 2020-10-15 | 365.77 |
| 2020-10-14 | 365.77 |
| 2020-10-12 | 342.18 |
| 2020-10-09 | 353.97 |
| 2020-10-08 | 365.77 |
| 2020-10-07 | 359.87 |
| 2020-10-06 | 365.77 |
| 2020-10-05 | 348.08 |
| 2020-09-30 | 371.66 |
| 2020-09-29 | 365.77 |
| 2020-09-28 | 359.87 |
| 2020-09-25 | 336.29 |
| 2020-09-24 | 336.29 |
| 2020-09-23 | 342.18 |
| 2020-09-22 | 336.29 |
| 2020-09-21 | 312.70 |
| 2020-09-18 | 318.60 |
| 2020-09-17 | 336.29 |
| 2020-09-16 | 324.50 |
| 2020-09-15 | 312.70 |
| 2020-09-14 | 324.50 |
| 2020-09-11 | 324.50 |
| 2020-09-10 | 330.39 |
| 2020-09-09 | 312.70 |
| 2020-09-08 | 336.29 |
| 2020-09-07 | 336.29 |
| 2020-09-04 | 336.29 |
| 2020-09-03 | 383.45 |
| 2020-09-02 | 383.45 |
| 2020-09-01 | 365.77 |
| 2020-08-31 | 377.56 |
| 2020-08-28 | 412.93 |
| 2020-08-27 | 407.04 |
| 2020-08-26 | 418.83 |
| 2020-08-25 | 412.93 |
| 2020-08-24 | 395.24 |
| 2020-08-21 | 401.14 |
| 2020-08-20 | 395.24 |
| 2020-08-19 | 401.14 |
| 2020-08-18 | 407.04 |
| 2020-08-17 | 418.83 |
| 2020-08-14 | 412.93 |
| 2020-08-13 | 418.83 |
| 2020-08-12 | 407.04 |
| 2020-08-11 | 418.83 |
| 2020-08-10 | 424.72 |
| 2020-08-07 | 430.62 |
| 2020-08-06 | 442.41 |
| 2020-08-05 | 365.77 |
| 2020-08-04 | 371.66 |
| 2020-08-03 | 348.08 |
| 2020-07-31 | 348.08 |
| 2020-07-30 | 348.08 |
| 2020-07-29 | 365.77 |
| 2020-07-28 | 353.97 |
| 2020-07-27 | 336.29 |
| 2020-07-24 | 342.18 |
| 2020-07-23 | 359.87 |
| 2020-07-22 | 342.18 |
| 2020-07-21 | 318.60 |
| 2020-07-20 | 318.60 |
| 2020-07-17 | 312.70 |
| 2020-07-16 | 312.70 |
| 2020-07-15 | 324.50 |
| 2020-07-14 | 318.60 |
| 2020-07-13 | 342.18 |
| 2020-07-10 | 324.50 |
| 2020-07-09 | 324.50 |
| 2020-07-08 | 312.70 |
| 2020-07-07 | 312.70 |
| 2020-07-06 | 318.60 |
| 2020-07-03 | 289.12 |
| 2020-07-02 | 289.12 |
| 2020-06-30 | 295.02 |
| 2020-06-29 | 300.91 |
| 2020-06-26 | 300.91 |
| 2020-06-24 | 300.91 |
| 2020-06-23 | 306.81 |
| 2020-06-22 | 287.12 |
| 2020-06-19 | 287.12 |
| 2020-06-18 | 287.12 |
| 2020-06-17 | 292.65 |
| 2020-06-16 | 281.59 |
| 2020-06-15 | 281.59 |
| 2020-06-12 | 287.12 |
| 2020-06-11 | 298.18 |
| 2020-06-10 | 292.65 |
| 2020-06-09 | 281.59 |
| 2020-06-08 | 292.65 |
| 2020-06-05 | 292.65 |
| 2020-06-04 | 287.12 |
| 2020-06-03 | 298.18 |
| 2020-06-02 | 292.65 |
| 2020-06-01 | 287.12 |
| 2020-05-29 | 292.65 |
| 2020-05-28 | 292.65 |
| 2020-05-27 | 292.65 |
| 2020-05-26 | 287.12 |
| 2020-05-25 | 276.06 |
| 2020-05-22 | 287.12 |
| 2020-05-21 | 276.06 |
| 2020-05-20 | 309.24 |
| 2020-05-19 | 309.24 |
| 2020-05-18 | 287.12 |
| 2020-05-15 | 309.24 |
| 2020-05-14 | 314.77 |
| 2020-05-13 | 314.77 |
| 2020-05-12 | 320.30 |
| 2020-05-11 | 314.77 |
| 2020-05-08 | 320.30 |
| 2020-05-07 | 314.77 |
| 2020-05-06 | 303.71 |
| 2020-05-05 | 303.71 |
| 2020-05-04 | 309.24 |
| 2020-04-29 | 314.77 |
| 2020-04-28 | 314.77 |
| 2020-04-27 | 314.77 |
| 2020-04-24 | 314.77 |
| 2020-04-23 | 320.30 |
| 2020-04-22 | 320.30 |
| 2020-04-21 | 320.30 |
| 2020-04-20 | 325.83 |
| 2020-04-17 | 325.83 |
| 2020-04-16 | 320.30 |
| 2020-04-15 | 320.30 |
| 2020-04-14 | 320.30 |
| 2020-04-09 | 325.83 |
| 2020-04-08 | 314.77 |
| 2020-04-07 | 314.77 |
| 2020-04-06 | 309.24 |
| 2020-04-03 | 309.24 |
| 2020-04-02 | 309.24 |
| 2020-04-01 | 303.71 |
| 2020-03-31 | 320.30 |
| 2020-03-30 | 314.77 |
| 2020-03-27 | 325.83 |
| 2020-03-26 | 325.83 |
| 2020-03-25 | 325.83 |
| 2020-03-24 | 314.77 |
| 2020-03-23 | 287.12 |
| 2020-03-20 | 248.40 |
| 2020-03-19 | 237.34 |
| 2020-03-18 | 237.34 |
| 2020-03-17 | 242.87 |
| 2020-03-16 | 248.40 |
| 2020-03-13 | 265.00 |
| 2020-03-12 | 265.00 |
| 2020-03-11 | 270.53 |
| 2020-03-10 | 270.53 |
| 2020-03-09 | 281.59 |
| 2020-03-06 | 287.12 |
| 2020-03-05 | 281.59 |
| 2020-03-04 | 287.12 |
| 2020-03-03 | 287.12 |
| 2020-03-02 | 292.65 |
| 2020-02-28 | 298.18 |
| 2020-02-27 | 314.77 |
| 2020-02-26 | 314.77 |
| 2020-02-25 | 320.30 |
| 2020-02-24 | 320.30 |
| 2020-02-21 | 320.30 |
| 2020-02-20 | 320.30 |
| 2020-02-19 | 325.83 |
| 2020-02-18 | 325.83 |
| 2020-02-17 | 325.83 |
| 2020-02-14 | 325.83 |
| 2020-02-13 | 325.83 |
| 2020-02-12 | 325.83 |
| 2020-02-11 | 320.30 |
| 2020-02-10 | 309.24 |
| 2020-02-07 | 314.77 |
| 2020-02-06 | 298.18 |
| 2020-02-05 | 276.06 |
| 2020-02-04 | 292.65 |
| 2020-02-03 | 287.12 |
| 2020-01-31 | 265.00 |
| 2020-01-30 | 265.00 |
| 2020-01-29 | 276.06 |
| 2020-01-24 | 298.18 |
| 2020-01-23 | 298.18 |
| 2020-01-22 | 298.18 |
| 2020-01-21 | 292.65 |
| 2020-01-20 | 325.83 |
| 2020-01-17 | 342.42 |
| 2020-01-16 | 331.36 |
| 2020-01-15 | 320.30 |
| 2020-01-14 | 314.77 |
| 2020-01-13 | 320.30 |
| 2020-01-10 | 292.65 |
| 2020-01-09 | 265.00 |
| 2020-01-08 | 253.93 |
| 2020-01-07 | 259.46 |
| 2020-01-06 | 253.93 |
| 2020-01-03 | 270.53 |
| 2020-01-02 | 276.06 |
| 2019-12-31 | 276.06 |
| 2019-12-30 | 276.06 |
| 2019-12-27 | 259.46 |
| 2019-12-24 | 242.87 |
| 2019-12-23 | 248.40 |
| 2019-12-20 | 253.93 |
| 2019-12-19 | 248.40 |
| 2019-12-18 | 248.40 |
| 2019-12-17 | 253.93 |
| 2019-12-16 | 253.93 |
| 2019-12-13 | 253.93 |
| 2019-12-12 | 253.93 |
| 2019-12-11 | 253.93 |
| 2019-12-10 | 237.34 |
| 2019-12-09 | 248.40 |
| 2019-12-06 | 253.93 |
| 2019-12-05 | 253.93 |
| 2019-12-04 | 248.40 |
| 2019-12-03 | 248.40 |
| 2019-12-02 | 253.93 |
| 2019-11-29 | 259.46 |
| 2019-11-28 | 253.93 |
| 2019-11-27 | 248.40 |
| 2019-11-26 | 253.93 |
| 2019-11-25 | 270.53 |
| 2019-11-22 | 265.00 |
| 2019-11-21 | 253.93 |
| 2019-11-20 | 265.00 |
| 2019-11-19 | 253.93 |
| 2019-11-18 | 276.06 |
| 2019-11-15 | 276.06 |
| 2019-11-14 | 265.00 |
| 2019-11-13 | 270.53 |
| 2019-11-12 | 270.53 |
| 2019-11-11 | 265.00 |
| 2019-11-08 | 276.06 |
| 2019-11-07 | 287.12 |
| 2019-11-06 | 276.06 |
| 2019-11-05 | 276.06 |
| 2019-11-04 | 276.06 |
| 2019-11-01 | 253.93 |
| 2019-10-31 | 270.53 |
| 2019-10-30 | 276.06 |
| 2019-10-29 | 259.46 |
| 2019-10-28 | 265.00 |
| 2019-10-25 | 242.87 |
| 2019-10-24 | 242.87 |
| 2019-10-23 | 237.34 |
| 2019-10-22 | 242.87 |
| 2019-10-21 | 248.40 |
| 2019-10-18 | 253.93 |
| 2019-10-17 | 253.93 |
| 2019-10-16 | 253.93 |
| 2019-10-15 | 265.00 |
| 2019-10-14 | 265.00 |
| 2019-10-11 | 265.00 |
| 2019-10-10 | 265.00 |
| 2019-10-09 | 265.00 |
| 2019-10-08 | 265.00 |
| 2019-10-04 | 276.06 |
| 2019-10-03 | 265.00 |
| 2019-10-02 | 265.00 |
| 2019-09-30 | 265.00 |
| 2019-09-27 | 253.93 |
| 2019-09-26 | 253.93 |
| 2019-09-25 | 276.06 |
| 2019-09-24 | 259.46 |
| 2019-09-23 | 265.00 |
| 2019-09-20 | 270.53 |
| 2019-09-19 | 270.53 |
| 2019-09-18 | 276.06 |
| 2019-09-17 | 276.06 |
| 2019-09-16 | 265.00 |
| 2019-09-13 | 287.12 |
| 2019-09-12 | 265.00 |
| 2019-09-11 | 265.00 |
| 2019-09-10 | 248.40 |
| 2019-09-09 | 248.40 |
| 2019-09-06 | 259.46 |
| 2019-09-05 | 270.53 |
| 2019-09-04 | 248.40 |
| 2019-09-03 | 276.06 |
| 2019-09-02 | 248.40 |
| 2019-08-30 | 248.40 |
| 2019-08-29 | 265.00 |
| 2019-08-28 | 242.87 |
| 2019-08-27 | 253.93 |
| 2019-08-26 | 259.46 |
| 2019-08-23 | 265.00 |
| 2019-08-22 | 265.00 |
| 2019-08-21 | 253.93 |
| 2019-08-20 | 242.87 |
| 2019-08-19 | 270.53 |
| 2019-08-16 | 253.93 |
| 2019-08-15 | 265.00 |
| 2019-08-14 | 231.81 |
| 2019-08-13 | 248.40 |
| 2019-08-12 | 265.00 |
| 2019-08-09 | 265.00 |
| 2019-08-08 | 287.12 |
| 2019-08-07 | 287.12 |
| 2019-08-06 | 281.59 |
| 2019-08-05 | 265.00 |
| 2019-08-02 | 287.12 |
| 2019-08-01 | 309.24 |
| 2019-07-31 | 309.24 |
| 2019-07-30 | 309.24 |
| 2019-07-29 | 309.24 |
| 2019-07-26 | 309.24 |
| 2019-07-25 | 309.24 |
| 2019-07-24 | 325.83 |
| 2019-07-23 | 320.30 |
| 2019-07-22 | 325.83 |
| 2019-07-19 | 331.36 |
| 2019-07-18 | 314.77 |
| 2019-07-17 | 320.30 |
| 2019-07-16 | 320.30 |
| 2019-07-15 | 303.71 |
| 2019-07-12 | 303.71 |
| 2019-07-11 | 320.30 |
| 2019-07-10 | 320.30 |
| 2019-07-09 | 320.30 |
| 2019-07-08 | 309.24 |
| 2019-07-05 | 309.24 |
| 2019-07-04 | 309.24 |
| 2019-07-03 | 276.06 |
| 2019-07-02 | 303.71 |
| 2019-06-28 | 287.12 |
| 2019-06-27 | 309.24 |
| 2019-06-26 | 320.30 |
| 2019-06-25 | 303.71 |
| 2019-06-24 | 313.22 |
| 2019-06-21 | 318.59 |
| 2019-06-20 | 313.22 |
| 2019-06-19 | 297.12 |
| 2019-06-18 | 291.75 |
| 2019-06-17 | 291.75 |
| 2019-06-14 | 291.75 |
| 2019-06-13 | 302.49 |
| 2019-06-12 | 302.49 |
| 2019-06-11 | 302.49 |
| 2019-06-10 | 297.12 |
| 2019-06-06 | 297.12 |
| 2019-06-05 | 297.12 |
| 2019-06-04 | 297.12 |
| 2019-06-03 | 313.22 |
| 2019-05-31 | 318.59 |
| 2019-05-30 | 318.59 |
| 2019-05-29 | 318.59 |
| 2019-05-28 | 297.12 |
| 2019-05-27 | 297.12 |
| 2019-05-24 | 307.85 |
| 2019-05-23 | 323.95 |
| 2019-05-22 | 340.05 |
| 2019-05-21 | 340.05 |
| 2019-05-20 | 329.32 |
| 2019-05-17 | 334.68 |
| 2019-05-16 | 340.05 |
| 2019-05-15 | 345.42 |
| 2019-05-14 | 345.42 |
| 2019-05-10 | 356.15 |
| 2019-05-09 | 340.05 |
| 2019-05-08 | 372.25 |
| 2019-05-07 | 356.15 |
| 2019-05-06 | 356.15 |
| 2019-05-03 | 409.82 |
| 2019-05-02 | 409.82 |
| 2019-04-30 | 382.98 |
| 2019-04-29 | 393.72 |
| 2019-04-26 | 404.45 |
| 2019-04-25 | 404.45 |
| 2019-04-24 | 404.45 |
| 2019-04-23 | 404.45 |
| 2019-04-18 | 420.55 |
| 2019-04-17 | 415.18 |
| 2019-04-16 | 415.18 |
| 2019-04-15 | 415.18 |
| 2019-04-12 | 420.55 |
| 2019-04-11 | 399.08 |
| 2019-04-10 | 399.08 |
| 2019-04-09 | 399.08 |
| 2019-04-08 | 436.65 |
| 2019-04-04 | 425.91 |
| 2019-04-03 | 425.91 |
| 2019-04-02 | 409.82 |
| 2019-04-01 | 393.72 |
| 2019-03-29 | 372.25 |
| 2019-03-28 | 377.62 |
| 2019-03-27 | 382.98 |
| 2019-03-26 | 372.25 |
| 2019-03-25 | 361.52 |
| 2019-03-22 | 393.72 |
| 2019-03-21 | 425.91 |
| 2019-03-20 | 431.28 |
| 2019-03-19 | 447.38 |
| 2019-03-18 | 420.55 |
| 2019-03-15 | 436.65 |
| 2019-03-14 | 372.25 |
| 2019-03-13 | 388.35 |
| 2019-03-12 | 356.15 |
| 2019-03-11 | 345.42 |
| 2019-03-08 | 329.32 |
| 2019-03-07 | 366.88 |
| 2019-03-06 | 356.15 |
| 2019-03-05 | 356.15 |
| 2019-03-04 | 350.78 |
| 2019-03-01 | 345.42 |
| 2019-02-28 | 366.88 |
| 2019-02-27 | 366.88 |
| 2019-02-26 | 366.88 |
| 2019-02-25 | 361.52 |
| 2019-02-22 | 372.25 |
| 2019-02-21 | 350.78 |
| 2019-02-20 | 334.68 |
| 2019-02-19 | 329.32 |
| 2019-02-18 | 329.32 |
| 2019-02-15 | 318.59 |
| 2019-02-14 | 334.68 |
| 2019-02-13 | 340.05 |
| 2019-02-12 | 323.95 |
| 2019-02-11 | 291.75 |
| 2019-02-08 | 281.02 |
| 2019-02-04 | 286.39 |
| 2019-02-01 | 286.39 |
| 2019-01-31 | 286.39 |
| 2019-01-30 | 286.39 |
| 2019-01-29 | 291.75 |
| 2019-01-28 | 286.39 |
| 2019-01-25 | 286.39 |
| 2019-01-24 | 286.39 |
| 2019-01-23 | 270.29 |
| 2019-01-22 | 264.92 |
| 2019-01-21 | 264.92 |
| 2019-01-18 | 264.92 |
| 2019-01-17 | 270.29 |
| 2019-01-16 | 281.02 |
| 2019-01-15 | 259.55 |
| 2019-01-14 | 264.92 |
| 2019-01-11 | 264.92 |
| 2019-01-10 | 248.82 |
| 2019-01-09 | 248.82 |
| 2019-01-08 | 248.82 |
| 2019-01-07 | 254.19 |
| 2019-01-04 | 254.19 |
| 2019-01-03 | 232.72 |
| 2019-01-02 | 243.45 |
| 2018-12-31 | 243.45 |
| 2018-12-28 | 254.19 |
| 2018-12-27 | 254.19 |
| 2018-12-24 | 243.45 |
| 2018-12-21 | 254.19 |
| 2018-12-20 | 259.55 |
| 2018-12-19 | 254.19 |
| 2018-12-18 | 259.55 |
| 2018-12-17 | 259.55 |
| 2018-12-14 | 264.92 |
| 2018-12-13 | 264.92 |
| 2018-12-12 | 264.92 |
| 2018-12-11 | 264.92 |
| 2018-12-10 | 264.92 |
| 2018-12-07 | 264.92 |
| 2018-12-06 | 270.29 |
| 2018-12-05 | 275.65 |
| 2018-12-04 | 264.92 |
| 2018-12-03 | 259.55 |
| 2018-11-30 | 264.92 |
| 2018-11-29 | 264.92 |
| 2018-11-28 | 270.29 |
| 2018-11-27 | 270.29 |
| 2018-11-26 | 254.19 |
| 2018-11-23 | 259.55 |
| 2018-11-22 | 281.02 |
| 2018-11-21 | 281.02 |
| 2018-11-20 | 264.92 |
| 2018-11-19 | 264.92 |
| 2018-11-16 | 259.55 |
| 2018-11-15 | 259.55 |
| 2018-11-14 | 259.55 |
| 2018-11-13 | 238.09 |
| 2018-11-12 | 243.45 |
| 2018-11-09 | 243.45 |
| 2018-11-08 | 243.45 |
| 2018-11-07 | 254.19 |
| 2018-11-06 | 254.19 |
| 2018-11-05 | 259.55 |
| 2018-11-02 | 254.19 |
| 2018-11-01 | 264.92 |
| 2018-10-31 | 264.92 |
| 2018-10-30 | 243.45 |
| 2018-10-29 | 243.45 |
| 2018-10-26 | 243.45 |
| 2018-10-25 | 254.19 |
| 2018-10-24 | 243.45 |
| 2018-10-23 | 254.19 |
| 2018-10-22 | 281.02 |
| 2018-10-19 | 243.45 |
| 2018-10-18 | 243.45 |
| 2018-10-16 | 254.19 |
| 2018-10-15 | 248.82 |
| 2018-10-12 | 270.29 |
| 2018-10-11 | 270.29 |
| 2018-10-10 | 291.75 |
| 2018-10-09 | 286.39 |
| 2018-10-08 | 281.02 |
| 2018-10-05 | 281.02 |
| 2018-10-04 | 281.02 |
| 2018-10-03 | 275.65 |
| 2018-10-02 | 270.29 |
| 2018-09-28 | 281.02 |
| 2018-09-27 | 264.92 |
| 2018-09-26 | 264.92 |
| 2018-09-24 | 275.65 |
| 2018-09-21 | 275.65 |
| 2018-09-20 | 275.65 |
| 2018-09-19 | 275.65 |
| 2018-09-18 | 270.29 |
| 2018-09-17 | 254.19 |
| 2018-09-14 | 264.92 |
| 2018-09-13 | 264.92 |
| 2018-09-12 | 243.45 |
| 2018-09-11 | 254.19 |
| 2018-09-10 | 264.92 |
| 2018-09-07 | 264.92 |
| 2018-09-06 | 254.19 |
| 2018-09-05 | 270.29 |
| 2018-09-04 | 275.65 |
| 2018-09-03 | 275.65 |
| 2018-08-31 | 264.92 |
| 2018-08-30 | 264.92 |
| 2018-08-29 | 270.29 |
| 2018-08-28 | 270.29 |
| 2018-08-27 | 291.75 |
| 2018-08-24 | 264.92 |
| 2018-08-23 | 281.02 |
| 2018-08-22 | 270.29 |
| 2018-08-21 | 270.29 |
| 2018-08-20 | 248.82 |
| 2018-08-17 | 264.92 |
| 2018-08-16 | 254.19 |
| 2018-08-15 | 264.92 |
| 2018-08-14 | 281.02 |
| 2018-08-13 | 281.02 |
| 2018-08-10 | 297.12 |
| 2018-08-09 | 323.95 |
| 2018-08-08 | 297.12 |
| 2018-08-07 | 297.12 |
| 2018-08-06 | 302.49 |
| 2018-08-03 | 345.42 |
| 2018-08-02 | 329.32 |
| 2018-08-01 | 329.32 |
| 2018-07-31 | 329.32 |
| 2018-07-30 | 329.32 |
| 2018-07-27 | 350.78 |
| 2018-07-26 | 361.52 |
| 2018-07-25 | 323.95 |
| 2018-07-24 | 350.78 |
| 2018-07-23 | 350.78 |
| 2018-07-20 | 350.78 |
| 2018-07-19 | 329.32 |
| 2018-07-18 | 302.49 |
| 2018-07-17 | 323.95 |
| 2018-07-16 | 329.32 |
| 2018-07-13 | 334.68 |
| 2018-07-12 | 323.95 |
| 2018-07-11 | 291.75 |
| 2018-07-10 | 297.12 |
| 2018-07-09 | 281.02 |
| 2018-07-06 | 286.39 |
| 2018-07-05 | 264.92 |
| 2018-07-04 | 286.39 |
| 2018-07-03 | 307.85 |
| 2018-06-29 | 302.49 |
| 2018-06-28 | 297.12 |
| 2018-06-27 | 302.49 |
| 2018-06-26 | 340.05 |
| 2018-06-25 | 345.42 |
| 2018-06-22 | 366.88 |
| 2018-06-21 | 361.52 |
| 2018-06-20 | 360.98 |
| 2018-06-19 | 360.98 |
| 2018-06-15 | 376.52 |
| 2018-06-14 | 381.70 |
| 2018-06-13 | 371.34 |
| 2018-06-12 | 376.52 |
| 2018-06-11 | 386.88 |
| 2018-06-08 | 386.88 |
| 2018-06-07 | 392.06 |
| 2018-06-06 | 381.70 |
| 2018-06-05 | 381.70 |
| 2018-06-04 | 392.06 |
| 2018-06-01 | 392.06 |
| 2018-05-31 | 386.88 |
| 2018-05-30 | 376.52 |
| 2018-05-29 | 392.06 |
| 2018-05-28 | 381.70 |
| 2018-05-25 | 376.52 |
| 2018-05-24 | 381.70 |
| 2018-05-23 | 392.06 |
| 2018-05-21 | 402.42 |
| 2018-05-18 | 402.42 |
| 2018-05-17 | 402.42 |
| 2018-05-16 | 402.42 |
| 2018-05-15 | 412.78 |
| 2018-05-14 | 407.60 |
| 2018-05-11 | 402.42 |
| 2018-05-10 | 407.60 |
| 2018-05-09 | 402.42 |
| 2018-05-08 | 412.78 |
| 2018-05-07 | 412.78 |
| 2018-05-04 | 428.31 |
| 2018-05-03 | 417.96 |
| 2018-05-02 | 412.78 |
| 2018-04-30 | 412.78 |
| 2018-04-27 | 412.78 |
| 2018-04-26 | 412.78 |
| 2018-04-25 | 428.31 |
| 2018-04-24 | 417.96 |
| 2018-04-23 | 412.78 |
| 2018-04-20 | 402.42 |
| 2018-04-19 | 417.96 |
| 2018-04-18 | 428.31 |
| 2018-04-17 | 417.96 |
| 2018-04-16 | 449.03 |
| 2018-04-13 | 417.96 |
| 2018-04-12 | 417.96 |
| 2018-04-11 | 438.67 |
| 2018-04-10 | 402.42 |
| 2018-04-09 | 407.60 |
| 2018-04-06 | 407.60 |
| 2018-04-04 | 407.60 |
| 2018-04-03 | 407.60 |
| 2018-03-29 | 428.31 |
| 2018-03-28 | 417.96 |
| 2018-03-27 | 428.31 |
| 2018-03-26 | 417.96 |
| 2018-03-23 | 412.78 |
| 2018-03-22 | 428.31 |
| 2018-03-21 | 438.67 |
| 2018-03-20 | 428.31 |
| 2018-03-19 | 449.03 |
| 2018-03-16 | 449.03 |
| 2018-03-15 | 459.39 |
| 2018-03-14 | 459.39 |
| 2018-03-13 | 449.03 |
| 2018-03-12 | 438.67 |
| 2018-03-09 | 412.78 |
| 2018-03-08 | 417.96 |
| 2018-03-07 | 428.31 |
| 2018-03-06 | 417.96 |
| 2018-03-05 | 412.78 |
| 2018-03-02 | 417.96 |
| 2018-03-01 | 428.31 |
| 2018-02-28 | 428.31 |
| 2018-02-27 | 428.31 |
| 2018-02-26 | 417.96 |
| 2018-02-23 | 428.31 |
| 2018-02-22 | 412.78 |
| 2018-02-21 | 428.31 |
| 2018-02-20 | 412.78 |
| 2018-02-15 | 428.31 |
| 2018-02-14 | 417.96 |
| 2018-02-13 | 417.96 |
| 2018-02-12 | 428.31 |
| 2018-02-09 | 407.60 |
| 2018-02-08 | 438.67 |
| 2018-02-07 | 438.67 |
| 2018-02-06 | 459.39 |
| 2018-02-05 | 490.47 |
| 2018-02-02 | 480.11 |
| 2018-02-01 | 459.39 |
| 2018-01-31 | 469.75 |
| 2018-01-30 | 469.75 |
| 2018-01-29 | 490.47 |
| 2018-01-26 | 511.19 |
| 2018-01-25 | 428.31 |
| 2018-01-24 | 449.03 |
| 2018-01-23 | 417.96 |
| 2018-01-22 | 417.96 |
| 2018-01-19 | 438.67 |
| 2018-01-18 | 428.31 |
| 2018-01-17 | 417.96 |
| 2018-01-16 | 417.96 |
| 2018-01-15 | 417.96 |
| 2018-01-12 | 428.31 |
| 2018-01-11 | 417.96 |
| 2018-01-10 | 438.67 |
| 2018-01-09 | 428.31 |
| 2018-01-08 | 438.67 |
| 2018-01-05 | 449.03 |
| 2018-01-04 | 469.75 |
| 2018-01-03 | 449.03 |
| 2018-01-02 | 417.96 |
| 2017-12-29 | 417.96 |
| 2017-12-28 | 417.96 |
| 2017-12-27 | 407.60 |
| 2017-12-22 | 417.96 |
| 2017-12-21 | 417.96 |
| 2017-12-20 | 428.31 |
| 2017-12-19 | 428.31 |
| 2017-12-18 | 449.03 |
| 2017-12-15 | 438.67 |
| 2017-12-14 | 428.31 |
| 2017-12-13 | 428.31 |
| 2017-12-12 | 428.31 |
| 2017-12-11 | 412.78 |
| 2017-12-08 | 417.96 |
| 2017-12-07 | 412.78 |
| 2017-12-06 | 428.31 |
| 2017-12-05 | 449.03 |
| 2017-12-04 | 438.67 |
| 2017-12-01 | 438.67 |
| 2017-11-30 | 438.67 |
| 2017-11-29 | 428.31 |
| 2017-11-28 | 438.67 |
| 2017-11-27 | 438.67 |
| 2017-11-24 | 438.67 |
| 2017-11-23 | 438.67 |
| 2017-11-22 | 438.67 |
| 2017-11-21 | 449.03 |
| 2017-11-20 | 469.75 |
| 2017-11-17 | 449.03 |
| 2017-11-16 | 469.75 |
| 2017-11-15 | 469.75 |
| 2017-11-14 | 500.83 |
| 2017-11-13 | 500.83 |
| 2017-11-10 | 490.47 |
| 2017-11-09 | 490.47 |
| 2017-11-08 | 490.47 |
| 2017-11-07 | 500.83 |
| 2017-11-06 | 511.19 |
| 2017-11-03 | 500.83 |
| 2017-11-02 | 511.19 |
| 2017-11-01 | 511.19 |
| 2017-10-31 | 500.83 |
| 2017-10-30 | 500.83 |
| 2017-10-27 | 500.83 |
| 2017-10-26 | 511.19 |
| 2017-10-25 | 500.83 |
| 2017-10-24 | 511.19 |
| 2017-10-23 | 511.19 |
| 2017-10-20 | 531.91 |
| 2017-10-19 | 521.55 |
| 2017-10-18 | 552.62 |
| 2017-10-17 | 511.19 |
| 2017-10-16 | 521.55 |
| 2017-10-13 | 521.55 |
| 2017-10-12 | 500.83 |
| 2017-10-11 | 521.55 |
| 2017-10-10 | 511.19 |
| 2017-10-09 | 521.55 |
| 2017-10-06 | 521.55 |
| 2017-10-04 | 511.19 |
| 2017-10-03 | 500.83 |
| 2017-09-29 | 521.55 |
| 2017-09-28 | 542.26 |
| 2017-09-27 | 552.62 |
| 2017-09-26 | 552.62 |
| 2017-09-25 | 542.26 |
| 2017-09-22 | 562.98 |
| 2017-09-21 | 500.83 |
| 2017-09-20 | 490.47 |
| 2017-09-19 | 480.11 |
| 2017-09-18 | 480.11 |
| 2017-09-15 | 480.11 |
| 2017-09-14 | 511.19 |
| 2017-09-13 | 521.55 |
| 2017-09-12 | 469.75 |
| 2017-09-11 | 469.75 |
| 2017-09-08 | 438.67 |
| 2017-09-07 | 438.67 |
| 2017-09-06 | 438.67 |
| 2017-09-05 | 438.67 |
| 2017-09-04 | 417.96 |
| 2017-09-01 | 438.67 |
| 2017-08-31 | 428.31 |
| 2017-08-30 | 449.03 |
| 2017-08-29 | 459.39 |
| 2017-08-28 | 438.67 |
| 2017-08-25 | 459.39 |
| 2017-08-24 | 438.67 |
| 2017-08-22 | 449.03 |
| 2017-08-21 | 449.03 |
| 2017-08-18 | 449.03 |
| 2017-08-17 | 459.39 |
| 2017-08-16 | 459.39 |
| 2017-08-15 | 459.39 |
| 2017-08-14 | 469.75 |
| 2017-08-11 | 449.03 |
| 2017-08-10 | 459.39 |
| 2017-08-09 | 480.11 |
| 2017-08-08 | 469.75 |
| 2017-08-07 | 459.39 |
| 2017-08-04 | 469.75 |
| 2017-08-03 | 449.03 |
| 2017-08-02 | 459.39 |
| 2017-08-01 | 459.39 |
| 2017-07-31 | 449.03 |
| 2017-07-28 | 449.03 |
| 2017-07-27 | 449.03 |
| 2017-07-26 | 459.39 |
| 2017-07-25 | 459.39 |
| 2017-07-24 | 469.75 |
| 2017-07-21 | 459.39 |
| 2017-07-20 | 459.39 |
| 2017-07-19 | 480.11 |
| 2017-07-18 | 449.03 |
| 2017-07-17 | 469.75 |
| 2017-07-14 | 469.75 |
| 2017-07-13 | 469.75 |
| 2017-07-12 | 449.03 |
| 2017-07-11 | 449.03 |
| 2017-07-10 | 459.39 |
| 2017-07-07 | 449.03 |
| 2017-07-06 | 449.03 |
| 2017-07-05 | 459.39 |
| 2017-07-04 | 438.67 |
| 2017-07-03 | 459.39 |
| 2017-06-30 | 459.39 |
| 2017-06-29 | 459.39 |
| 2017-06-28 | 459.39 |
| 2017-06-27 | 469.75 |
| 2017-06-26 | 480.11 |
| 2017-06-23 | 490.47 |
| 2017-06-22 | 480.11 |
| 2017-06-21 | 480.11 |
| 2017-06-20 | 490.47 |
| 2017-06-19 | 500.83 |
| 2017-06-16 | 511.19 |
| 2017-06-15 | 500.83 |
| 2017-06-14 | 500.83 |
| 2017-06-13 | 490.47 |
| 2017-06-12 | 500.83 |
| 2017-06-09 | 511.19 |
| 2017-06-08 | 531.91 |
| 2017-06-07 | 521.55 |
| 2017-06-06 | 521.55 |
| 2017-06-05 | 521.55 |
| 2017-06-02 | 531.91 |
| 2017-06-01 | 511.19 |
| 2017-05-31 | 531.91 |
| 2017-05-29 | 519.16 |
| 2017-05-26 | 509.01 |
| 2017-05-25 | 529.31 |
| 2017-05-24 | 519.16 |
| 2017-05-23 | 539.46 |
| 2017-05-22 | 539.46 |
| 2017-05-19 | 549.61 |
| 2017-05-18 | 539.46 |
| 2017-05-17 | 569.91 |
| 2017-05-16 | 559.76 |
| 2017-05-15 | 559.76 |
| 2017-05-12 | 559.76 |
| 2017-05-11 | 559.76 |
| 2017-05-10 | 549.61 |
| 2017-05-09 | 549.61 |
| 2017-05-08 | 559.76 |
| 2017-05-05 | 569.91 |
| 2017-05-04 | 569.91 |
| 2017-05-02 | 559.76 |
| 2017-04-28 | 569.91 |
| 2017-04-27 | 549.61 |
| 2017-04-26 | 549.61 |
| 2017-04-25 | 549.61 |
| 2017-04-24 | 559.76 |
| 2017-04-21 | 569.91 |
| 2017-04-20 | 559.76 |
| 2017-04-19 | 559.76 |
| 2017-04-18 | 559.76 |
| 2017-04-13 | 580.07 |
| 2017-04-12 | 580.07 |
| 2017-04-11 | 580.07 |
| 2017-04-10 | 600.37 |
| 2017-04-07 | 610.52 |
| 2017-04-06 | 620.67 |
| 2017-04-05 | 640.97 |
| 2017-04-03 | 559.76 |
| 2017-03-31 | 569.91 |
| 2017-03-30 | 559.76 |
| 2017-03-29 | 559.76 |
| 2017-03-28 | 549.61 |
| 2017-03-27 | 549.61 |
| 2017-03-24 | 580.07 |
| 2017-03-23 | 559.76 |
| 2017-03-22 | 569.91 |
| 2017-03-21 | 590.22 |
| 2017-03-20 | 590.22 |
| 2017-03-17 | 600.37 |
| 2017-03-16 | 569.91 |
| 2017-03-15 | 549.61 |
| 2017-03-14 | 549.61 |
| 2017-03-13 | 549.61 |
| 2017-03-10 | 539.46 |
| 2017-03-09 | 549.61 |
| 2017-03-08 | 569.91 |
| 2017-03-07 | 559.76 |
| 2017-03-06 | 539.46 |
| 2017-03-03 | 559.76 |
| 2017-03-02 | 559.76 |
| 2017-03-01 | 559.76 |
| 2017-02-28 | 559.76 |
| 2017-02-27 | 569.91 |
| 2017-02-24 | 580.07 |
| 2017-02-23 | 569.91 |
| 2017-02-22 | 569.91 |
| 2017-02-21 | 569.91 |
| 2017-02-20 | 590.22 |
| 2017-02-17 | 580.07 |
| 2017-02-16 | 580.07 |
| 2017-02-15 | 590.22 |
| 2017-02-14 | 580.07 |
| 2017-02-13 | 580.07 |
| 2017-02-10 | 569.91 |
| 2017-02-09 | 559.76 |
| 2017-02-08 | 559.76 |
| 2017-02-07 | 569.91 |
| 2017-02-06 | 569.91 |
| 2017-02-03 | 590.22 |
| 2017-02-02 | 580.07 |
| 2017-02-01 | 580.07 |
| 2017-01-27 | 569.91 |
| 2017-01-26 | 569.91 |
| 2017-01-25 | 569.91 |
| 2017-01-24 | 580.07 |
| 2017-01-23 | 559.76 |
| 2017-01-20 | 569.91 |
| 2017-01-19 | 580.07 |
| 2017-01-18 | 580.07 |
| 2017-01-17 | 590.22 |
| 2017-01-16 | 580.07 |
| 2017-01-13 | 590.22 |
| 2017-01-12 | 580.07 |
| 2017-01-11 | 580.07 |
| 2017-01-10 | 590.22 |
| 2017-01-09 | 600.37 |
| 2017-01-06 | 600.37 |
| 2017-01-05 | 610.52 |
| 2017-01-04 | 620.67 |
| 2017-01-03 | 630.82 |
| 2016-12-30 | 640.97 |
| 2016-12-29 | 620.67 |
| 2016-12-28 | 630.82 |
| 2016-12-23 | 610.52 |
| 2016-12-22 | 630.82 |
| 2016-12-21 | 600.37 |
| 2016-12-20 | 620.67 |
| 2016-12-19 | 620.67 |
| 2016-12-16 | 610.52 |
| 2016-12-15 | 610.52 |
| 2016-12-14 | 610.52 |
| 2016-12-13 | 580.07 |
| 2016-12-12 | 580.07 |
| 2016-12-09 | 559.76 |
| 2016-12-08 | 580.07 |
| 2016-12-07 | 569.91 |
| 2016-12-06 | 580.07 |
| 2016-12-05 | 559.76 |
| 2016-12-02 | 559.76 |
| 2016-12-01 | 580.07 |
| 2016-11-30 | 580.07 |
| 2016-11-29 | 580.07 |
| 2016-11-28 | 559.76 |
| 2016-11-25 | 529.31 |
| 2016-11-24 | 519.16 |
| 2016-11-23 | 519.16 |
| 2016-11-22 | 529.31 |
| 2016-11-21 | 539.46 |
| 2016-11-18 | 539.46 |
| 2016-11-17 | 539.46 |
| 2016-11-16 | 559.76 |
| 2016-11-15 | 559.76 |
| 2016-11-14 | 559.76 |
| 2016-11-11 | 569.91 |
| 2016-11-10 | 559.76 |
| 2016-11-09 | 549.61 |
| 2016-11-08 | 569.91 |
| 2016-11-07 | 559.76 |
| 2016-11-04 | 580.07 |
| 2016-11-03 | 580.07 |
| 2016-11-02 | 580.07 |
| 2016-11-01 | 580.07 |
| 2016-10-31 | 580.07 |
| 2016-10-28 | 590.22 |
| 2016-10-27 | 580.07 |
| 2016-10-26 | 590.22 |
| 2016-10-25 | 600.37 |
| 2016-10-24 | 600.37 |
| 2016-10-20 | 590.22 |
| 2016-10-19 | 600.37 |
| 2016-10-18 | 600.37 |
| 2016-10-17 | 590.22 |
| 2016-10-14 | 610.52 |
| 2016-10-13 | 610.52 |
| 2016-10-12 | 610.52 |
| 2016-10-11 | 630.82 |
| 2016-10-07 | 590.22 |
| 2016-10-06 | 620.67 |
| 2016-10-05 | 600.37 |
| 2016-10-04 | 600.37 |
| 2016-10-03 | 590.22 |
| 2016-09-30 | 590.22 |
| 2016-09-29 | 580.07 |
| 2016-09-28 | 580.07 |
| 2016-09-27 | 569.91 |
| 2016-09-26 | 580.07 |
| 2016-09-23 | 600.37 |
| 2016-09-22 | 590.22 |
| 2016-09-21 | 610.52 |
| 2016-09-20 | 590.22 |
| 2016-09-19 | 590.22 |
| 2016-09-15 | 569.91 |
| 2016-09-14 | 569.91 |
| 2016-09-13 | 590.22 |
| 2016-09-12 | 580.07 |
| 2016-09-09 | 600.37 |
| 2016-09-08 | 600.37 |
| 2016-09-07 | 590.22 |
| 2016-09-06 | 610.52 |
| 2016-09-05 | 590.22 |
| 2016-09-02 | 580.07 |
| 2016-09-01 | 630.82 |
| 2016-08-31 | 580.07 |
| 2016-08-30 | 559.76 |
| 2016-08-29 | 549.61 |
| 2016-08-26 | 569.91 |
| 2016-08-25 | 580.07 |
| 2016-08-24 | 580.07 |
| 2016-08-23 | 580.07 |
| 2016-08-22 | 580.07 |
| 2016-08-19 | 569.91 |
| 2016-08-18 | 590.22 |
| 2016-08-17 | 569.91 |
| 2016-08-16 | 559.76 |
| 2016-08-15 | 569.91 |
| 2016-08-12 | 549.61 |
| 2016-08-11 | 539.46 |
| 2016-08-10 | 539.46 |
| 2016-08-09 | 529.31 |
| 2016-08-08 | 529.31 |
| 2016-08-05 | 529.31 |
| 2016-08-04 | 509.01 |
| 2016-08-03 | 509.01 |
| 2016-08-01 | 519.16 |
| 2016-07-29 | 509.01 |
| 2016-07-28 | 519.16 |
| 2016-07-27 | 519.16 |
| 2016-07-26 | 539.46 |
| 2016-07-25 | 539.46 |
| 2016-07-22 | 498.86 |
| 2016-07-21 | 498.86 |
| 2016-07-20 | 509.01 |
| 2016-07-19 | 488.71 |
| 2016-07-18 | 498.86 |
| 2016-07-15 | 488.71 |
| 2016-07-14 | 488.71 |
| 2016-07-13 | 498.86 |
| 2016-07-12 | 488.71 |
| 2016-07-11 | 488.71 |
| 2016-07-08 | 488.71 |
| 2016-07-07 | 509.01 |
| 2016-07-06 | 498.86 |
| 2016-07-05 | 498.86 |
| 2016-07-04 | 509.01 |
| 2016-06-30 | 488.71 |
| 2016-06-29 | 488.71 |
| 2016-06-28 | 478.56 |
| 2016-06-27 | 417.66 |
| 2016-06-24 | 417.66 |
| 2016-06-23 | 427.81 |
| 2016-06-22 | 448.11 |
| 2016-06-21 | 448.11 |
| 2016-06-20 | 437.96 |
| 2016-06-17 | 427.81 |
| 2016-06-16 | 437.96 |
| 2016-06-15 | 458.26 |
| 2016-06-14 | 448.11 |
| 2016-06-13 | 437.96 |
| 2016-06-10 | 468.41 |
| 2016-06-08 | 478.56 |
| 2016-06-07 | 498.86 |
| 2016-06-06 | 488.71 |
| 2016-06-03 | 498.86 |
| 2016-06-02 | 509.01 |
| 2016-06-01 | 498.86 |
| 2016-05-31 | 509.01 |
| 2016-05-30 | 489.93 |
| 2016-05-27 | 489.93 |
| 2016-05-26 | 470.27 |
| 2016-05-25 | 480.10 |
| 2016-05-24 | 480.10 |
| 2016-05-23 | 470.27 |
| 2016-05-20 | 480.10 |
| 2016-05-19 | 489.93 |
| 2016-05-18 | 489.93 |
| 2016-05-17 | 499.76 |
| 2016-05-16 | 480.10 |
| 2016-05-13 | 489.93 |
| 2016-05-12 | 499.76 |
| 2016-05-11 | 499.76 |
| 2016-05-10 | 489.93 |
| 2016-05-09 | 489.93 |
| 2016-05-06 | 489.93 |
| 2016-05-05 | 499.76 |
| 2016-05-04 | 509.60 |
| 2016-05-03 | 509.60 |
| 2016-04-29 | 529.26 |
| 2016-04-28 | 519.43 |
| 2016-04-27 | 519.43 |
| 2016-04-26 | 539.09 |
| 2016-04-25 | 529.26 |
| 2016-04-22 | 548.92 |
| 2016-04-21 | 568.59 |
| 2016-04-20 | 558.76 |
| 2016-04-19 | 568.59 |
| 2016-04-18 | 558.76 |
| 2016-04-15 | 568.59 |
| 2016-04-14 | 568.59 |
| 2016-04-13 | 568.59 |
| 2016-04-12 | 558.76 |
| 2016-04-11 | 548.92 |
| 2016-04-08 | 529.26 |
| 2016-04-07 | 539.09 |
| 2016-04-06 | 539.09 |
| 2016-04-05 | 529.26 |
| 2016-04-01 | 539.09 |
| 2016-03-31 | 548.92 |
| 2016-03-30 | 539.09 |
| 2016-03-29 | 548.92 |
| 2016-03-24 | 568.59 |
| 2016-03-23 | 578.42 |
| 2016-03-22 | 578.42 |
| 2016-03-21 | 578.42 |
| 2016-03-18 | 598.09 |
| 2016-03-17 | 578.42 |
| 2016-03-16 | 568.59 |
| 2016-03-15 | 578.42 |
| 2016-03-14 | 539.09 |
| 2016-03-11 | 519.43 |
| 2016-03-10 | 519.43 |
| 2016-03-09 | 509.60 |
| 2016-03-08 | 529.26 |
| 2016-03-07 | 539.09 |
| 2016-03-04 | 539.09 |
| 2016-03-03 | 529.26 |
| 2016-03-02 | 539.09 |
| 2016-03-01 | 509.60 |
| 2016-02-29 | 509.60 |
| 2016-02-26 | 519.43 |
| 2016-02-25 | 509.60 |
| 2016-02-24 | 519.43 |
| 2016-02-23 | 539.09 |
| 2016-02-22 | 548.92 |
| 2016-02-19 | 499.76 |
| 2016-02-18 | 489.93 |
| 2016-02-17 | 489.93 |
| 2016-02-16 | 480.10 |
| 2016-02-15 | 470.27 |
| 2016-02-12 | 450.60 |
| 2016-02-11 | 460.43 |
| 2016-02-05 | 499.76 |
| 2016-02-04 | 499.76 |
| 2016-02-03 | 499.76 |
| 2016-02-02 | 499.76 |
| 2016-02-01 | 489.93 |
| 2016-01-29 | 499.76 |
| 2016-01-28 | 460.43 |
| 2016-01-27 | 470.27 |
| 2016-01-26 | 470.27 |
| 2016-01-25 | 489.93 |
| 2016-01-22 | 470.27 |
| 2016-01-21 | 480.10 |
| 2016-01-20 | 499.76 |
| 2016-01-19 | 539.09 |
| 2016-01-18 | 519.43 |
| 2016-01-15 | 529.26 |
| 2016-01-14 | 539.09 |
| 2016-01-13 | 539.09 |
| 2016-01-12 | 548.92 |
| 2016-01-11 | 539.09 |
| 2016-01-08 | 588.25 |
| 2016-01-07 | 558.76 |
| 2016-01-06 | 607.92 |
| 2016-01-05 | 598.09 |
| 2016-01-04 | 588.25 |
| 2015-12-31 | 637.41 |
| 2015-12-30 | 716.07 |
| 2015-12-29 | 716.07 |
| 2015-12-28 | 696.41 |
| 2015-12-24 | 706.24 |
| 2015-12-23 | 696.41 |
| 2015-12-22 | 686.57 |
| 2015-12-21 | 696.41 |
| 2015-12-18 | 686.57 |
| 2015-12-17 | 716.07 |
| 2015-12-16 | 725.90 |
| 2015-12-15 | 686.57 |
| 2015-12-14 | 686.57 |
| 2015-12-11 | 686.57 |
| 2015-12-10 | 686.57 |
| 2015-12-09 | 696.41 |
| 2015-12-08 | 725.90 |
| 2015-12-07 | 775.06 |
| 2015-12-04 | 775.06 |
| 2015-12-03 | 834.06 |
| 2015-12-02 | 804.56 |
| 2015-12-01 | 853.72 |
| 2015-11-30 | 843.89 |
| 2015-11-27 | 814.39 |
| 2015-11-26 | 942.21 |
| 2015-11-25 | 893.05 |
| 2015-11-24 | 814.39 |
| 2015-11-23 | 765.23 |
| 2015-11-20 | 794.73 |
| 2015-11-19 | 725.90 |
| 2015-11-18 | 637.41 |
| 2015-11-17 | 637.41 |
| 2015-11-16 | 607.92 |
| 2015-11-13 | 627.58 |
| 2015-11-12 | 647.25 |
| 2015-11-11 | 588.25 |
| 2015-11-10 | 588.25 |
| 2015-11-09 | 598.09 |
| 2015-11-06 | 548.92 |
| 2015-11-05 | 548.92 |
| 2015-11-04 | 578.42 |
| 2015-11-03 | 529.26 |
| 2015-11-02 | 529.26 |
| 2015-10-30 | 548.92 |
| 2015-10-29 | 548.92 |
| 2015-10-28 | 529.26 |
| 2015-10-27 | 539.09 |
| 2015-10-26 | 548.92 |
| 2015-10-23 | 548.92 |
| 2015-10-22 | 548.92 |
| 2015-10-20 | 558.76 |
| 2015-10-19 | 568.59 |
| 2015-10-16 | 578.42 |
| 2015-10-15 | 568.59 |
| 2015-10-14 | 548.92 |
| 2015-10-13 | 548.92 |
| 2015-10-12 | 568.59 |
| 2015-10-09 | 548.92 |
| 2015-10-08 | 548.92 |
| 2015-10-07 | 539.09 |
| 2015-10-06 | 519.43 |
| 2015-10-05 | 499.76 |
| 2015-10-02 | 499.76 |
| 2015-09-30 | 480.10 |
| 2015-09-29 | 499.76 |
| 2015-09-25 | 509.60 |
| 2015-09-24 | 519.43 |
| 2015-09-23 | 509.60 |
| 2015-09-22 | 548.92 |
| 2015-09-21 | 548.92 |
| 2015-09-18 | 558.76 |
| 2015-09-17 | 519.43 |
| 2015-09-16 | 529.26 |
| 2015-09-15 | 509.60 |
| 2015-09-14 | 499.76 |
| 2015-09-11 | 519.43 |
| 2015-09-10 | 509.60 |
| 2015-09-09 | 539.09 |
| 2015-09-08 | 499.76 |
| 2015-09-07 | 460.43 |
| 2015-09-04 | 460.43 |
| 2015-09-02 | 460.43 |
| 2015-09-01 | 460.43 |
| 2015-08-31 | 489.93 |
| 2015-08-28 | 519.43 |
| 2015-08-27 | 470.27 |
| 2015-08-26 | 440.77 |
| 2015-08-25 | 450.60 |
| 2015-08-24 | 460.43 |
| 2015-08-21 | 529.26 |
| 2015-08-20 | 548.92 |
| 2015-08-19 | 568.59 |
| 2015-08-18 | 548.92 |
| 2015-08-17 | 578.42 |
| 2015-08-14 | 607.92 |
| 2015-08-13 | 588.25 |
| 2015-08-12 | 578.42 |
| 2015-08-11 | 617.75 |
| 2015-08-10 | 657.08 |
| 2015-08-07 | 588.25 |
| 2015-08-06 | 568.59 |
| 2015-08-05 | 568.59 |
| 2015-08-04 | 578.42 |
| 2015-08-03 | 539.09 |
| 2015-07-31 | 578.42 |
| 2015-07-30 | 568.59 |
| 2015-07-29 | 598.09 |
| 2015-07-28 | 588.25 |
| 2015-07-27 | 548.92 |
| 2015-07-24 | 725.90 |
| 2015-07-23 | 716.07 |
| 2015-07-22 | 686.57 |
| 2015-07-21 | 725.90 |
| 2015-07-20 | 735.74 |
| 2015-07-17 | 716.07 |
| 2015-07-16 | 686.57 |
| 2015-07-15 | 676.74 |
| 2015-07-14 | 775.06 |
| 2015-07-13 | 745.57 |
| 2015-07-10 | 696.41 |
| 2015-07-09 | 568.59 |
| 2015-07-08 | 371.94 |
| 2015-07-07 | 450.60 |
| 2015-07-06 | 539.09 |
| 2015-07-03 | 666.91 |
| 2015-07-02 | 775.06 |
| 2015-06-30 | 834.06 |
| 2015-06-29 | 824.23 |
| 2015-06-26 | 942.21 |
| 2015-06-25 | 981.54 |
| 2015-06-24 | 1,020.87 |
| 2015-06-23 | 1,079.86 |
| 2015-06-22 | 1,017.53 |
| 2015-06-19 | 1,046.68 |
| 2015-06-18 | 1,104.98 |
| 2015-06-17 | 1,163.29 |
| 2015-06-16 | 1,075.83 |
| 2015-06-15 | 1,124.42 |
| 2015-06-12 | 1,153.57 |
| 2015-06-11 | 1,036.96 |
| 2015-06-10 | 1,027.24 |
| 2015-06-09 | 959.22 |
| 2015-06-08 | 1,056.40 |
| 2015-06-05 | 1,221.60 |
| 2015-06-04 | 1,299.34 |
| 2015-06-03 | 1,425.67 |
| 2015-06-02 | 1,493.69 |
| 2015-06-01 | 1,542.28 |
| 2015-05-29 | 1,367.36 |
| 2015-05-28 | 1,192.44 |
| 2015-05-27 | 1,328.49 |
| 2015-05-26 | 1,367.36 |
| 2015-05-22 | 1,202.16 |
| 2015-05-21 | 1,017.53 |
| 2015-05-20 | 1,027.24 |
| 2015-05-19 | 1,075.83 |
| 2015-05-18 | 998.09 |
| 2015-05-15 | 920.35 |
| 2015-05-14 | 949.50 |
| 2015-05-13 | 881.48 |
| 2015-05-12 | 891.20 |
| 2015-05-11 | 862.04 |
| 2015-05-08 | 803.74 |
| 2015-05-07 | 745.43 |
| 2015-05-06 | 774.59 |
| 2015-05-05 | 774.59 |
| 2015-05-04 | 823.17 |
| 2015-04-30 | 852.33 |
| 2015-04-29 | 813.46 |
| 2015-04-28 | 735.72 |
| 2015-04-27 | 735.72 |
| 2015-04-24 | 735.72 |
| 2015-04-23 | 677.41 |
| 2015-04-22 | 677.41 |
| 2015-04-21 | 657.97 |
| 2015-04-20 | 628.82 |
| 2015-04-17 | 677.41 |
| 2015-04-16 | 687.13 |
| 2015-04-15 | 677.41 |
| 2015-04-14 | 687.13 |
| 2015-04-13 | 745.43 |
| 2015-04-10 | 657.97 |
| 2015-04-09 | 638.54 |
| 2015-04-08 | 657.97 |
| 2015-04-02 | 609.39 |
| 2015-04-01 | 589.95 |
| 2015-03-31 | 492.77 |
| 2015-03-30 | 473.34 |
| 2015-03-27 | 453.90 |
| 2015-03-26 | 502.49 |
| 2015-03-25 | 512.21 |
| 2015-03-24 | 463.62 |
| 2015-03-23 | 483.06 |
| 2015-03-20 | 463.62 |
| 2015-03-19 | 473.34 |
| 2015-03-18 | 473.34 |
| 2015-03-17 | 473.34 |
| 2015-03-16 | 492.77 |
| 2015-03-13 | 473.34 |
| 2015-03-12 | 473.34 |
| 2015-03-11 | 473.34 |
| 2015-03-10 | 483.06 |
| 2015-03-09 | 492.77 |
| 2015-03-06 | 492.77 |
| 2015-03-05 | 502.49 |
| 2015-03-04 | 521.93 |
| 2015-03-03 | 521.93 |
| 2015-03-02 | 512.21 |
| 2015-02-27 | 521.93 |
| 2015-02-26 | 512.21 |
| 2015-02-25 | 541.36 |
| 2015-02-24 | 541.36 |
| 2015-02-23 | 512.21 |
| 2015-02-18 | 521.93 |
| 2015-02-17 | 521.93 |
| 2015-02-16 | 492.77 |
| 2015-02-13 | 463.62 |
| 2015-02-12 | 473.34 |
| 2015-02-11 | 502.49 |
| 2015-02-10 | 483.06 |
| 2015-02-09 | 483.06 |
| 2015-02-06 | 473.34 |
| 2015-02-05 | 473.34 |
| 2015-02-04 | 473.34 |
| 2015-02-03 | 473.34 |
| 2015-02-02 | 483.06 |
| 2015-01-30 | 473.34 |
| 2015-01-29 | 473.34 |
| 2015-01-28 | 492.77 |
| 2015-01-27 | 492.77 |
| 2015-01-26 | 483.06 |
| 2015-01-23 | 483.06 |
| 2015-01-22 | 502.49 |
| 2015-01-21 | 463.62 |
| 2015-01-20 | 463.62 |
| 2015-01-19 | 463.62 |
| 2015-01-16 | 483.06 |
| 2015-01-15 | 483.06 |
| 2015-01-14 | 492.77 |
| 2015-01-13 | 512.21 |
| 2015-01-12 | 521.93 |
| 2015-01-09 | 492.77 |
| 2015-01-08 | 483.06 |
| 2015-01-07 | 502.49 |
| 2015-01-06 | 473.34 |
| 2015-01-05 | 473.34 |
| 2015-01-02 | 473.34 |
| 2014-12-31 | 492.77 |
| 2014-12-30 | 483.06 |
| 2014-12-29 | 492.77 |
| 2014-12-24 | 502.49 |
| 2014-12-23 | 512.21 |
| 2014-12-22 | 483.06 |
| 2014-12-19 | 521.93 |
| 2014-12-18 | 502.49 |
| 2014-12-17 | 502.49 |
| 2014-12-16 | 531.65 |
| 2014-12-15 | 541.36 |
| 2014-12-12 | 521.93 |
| 2014-12-11 | 512.21 |
| 2014-12-10 | 492.77 |
| 2014-12-09 | 453.90 |
| 2014-12-08 | 483.06 |
| 2014-12-05 | 483.06 |
| 2014-12-04 | 492.77 |
| 2014-12-03 | 492.77 |
| 2014-12-02 | 502.49 |
| 2014-12-01 | 502.49 |
| 2014-11-28 | 531.65 |
| 2014-11-27 | 531.65 |
| 2014-11-26 | 570.52 |
| 2014-11-25 | 580.23 |
| 2014-11-24 | 580.23 |
| 2014-11-21 | 570.52 |
| 2014-11-20 | 570.52 |
| 2014-11-19 | 648.26 |
| 2014-11-18 | 570.52 |
| 2014-11-17 | 570.52 |
| 2014-11-14 | 570.52 |
| 2014-11-13 | 570.52 |
| 2014-11-12 | 570.52 |
| 2014-11-11 | 570.52 |
| 2014-11-10 | 570.52 |
| 2014-11-07 | 570.52 |
| 2014-11-06 | 570.52 |
| 2014-11-05 | 570.52 |
| 2014-11-04 | 570.52 |
| 2014-11-03 | 570.52 |
| 2014-10-31 | 570.52 |
| 2014-10-30 | 570.52 |
| 2014-10-29 | 570.52 |
| 2014-10-28 | 570.52 |
| 2014-10-27 | 570.52 |
| 2014-10-24 | 570.52 |
| 2014-10-23 | 570.52 |
| 2014-10-22 | 560.80 |
| 2014-10-21 | 521.93 |
| 2014-10-20 | 531.65 |
| 2014-10-17 | 531.65 |
| 2014-10-16 | 521.93 |
| 2014-10-15 | 531.65 |
| 2014-10-14 | 531.65 |
| 2014-10-13 | 531.65 |
| 2014-10-10 | 512.21 |
| 2014-10-09 | 521.93 |
| 2014-10-08 | 521.93 |
| 2014-10-07 | 541.36 |
| 2014-10-06 | 531.65 |
| 2014-10-03 | 521.93 |
| 2014-09-30 | 531.65 |
| 2014-09-29 | 521.93 |
| 2014-09-26 | 521.93 |
| 2014-09-25 | 541.36 |
| 2014-09-24 | 531.65 |
| 2014-09-23 | 551.08 |
| 2014-09-22 | 521.93 |
| 2014-09-19 | 531.65 |
| 2014-09-18 | 531.65 |
| 2014-09-17 | 531.65 |
| 2014-09-16 | 502.49 |
| 2014-09-15 | 502.49 |
| 2014-09-12 | 492.77 |
| 2014-09-11 | 492.77 |
| 2014-09-10 | 492.77 |
| 2014-09-08 | 502.49 |
| 2014-09-05 | 502.49 |
| 2014-09-04 | 473.34 |
| 2014-09-03 | 492.77 |
| 2014-09-02 | 483.06 |
| 2014-09-01 | 473.34 |
| 2014-08-29 | 483.06 |
| 2014-08-28 | 492.77 |
| 2014-08-27 | 492.77 |
| 2014-08-26 | 512.21 |
| 2014-08-25 | 512.21 |
| 2014-08-22 | 521.93 |
| 2014-08-21 | 609.39 |
| 2014-08-20 | 560.80 |
| 2014-08-19 | 551.08 |
| 2014-08-18 | 551.08 |
| 2014-08-15 | 541.36 |
| 2014-08-14 | 551.08 |
| 2014-08-13 | 551.08 |
| 2014-08-12 | 560.80 |
| 2014-08-11 | 560.80 |
| 2014-08-08 | 560.80 |
| 2014-08-07 | 560.80 |
| 2014-08-06 | 570.52 |
| 2014-08-05 | 551.08 |
| 2014-08-04 | 531.65 |
| 2014-08-01 | 521.93 |
| 2014-07-31 | 521.93 |
| 2014-07-30 | 512.21 |
| 2014-07-29 | 531.65 |
| 2014-07-28 | 541.36 |
| 2014-07-25 | 560.80 |
| 2014-07-24 | 541.36 |
| 2014-07-23 | 560.80 |
| 2014-07-22 | 551.08 |
| 2014-07-21 | 619.10 |
| 2014-07-18 | 638.54 |
| 2014-07-17 | 638.54 |
| 2014-07-16 | 657.97 |
| 2014-07-15 | 589.95 |
| 2014-07-14 | 580.23 |
| 2014-07-11 | 599.67 |
| 2014-07-10 | 599.67 |
| 2014-07-09 | 560.80 |
| 2014-07-08 | 599.67 |
| 2014-07-07 | 619.10 |
| 2014-07-04 | 463.62 |
| 2014-07-03 | 463.62 |
| 2014-07-02 | 444.19 |
| 2014-06-30 | 434.47 |
| 2014-06-27 | 444.19 |
| 2014-06-26 | 453.90 |
| 2014-06-25 | 444.19 |
| 2014-06-24 | 453.90 |
| 2014-06-23 | 437.87 |
| 2014-06-20 | 485.05 |
| 2014-06-19 | 475.62 |
| 2014-06-18 | 494.49 |
| 2014-06-17 | 494.49 |
| 2014-06-16 | 522.80 |
| 2014-06-13 | 522.80 |
| 2014-06-12 | 532.23 |
| 2014-06-11 | 513.36 |
| 2014-06-10 | 522.80 |
| 2014-06-09 | 513.36 |
| 2014-06-06 | 503.92 |
| 2014-06-05 | 503.92 |
| 2014-06-04 | 513.36 |
| 2014-06-03 | 522.80 |
| 2014-05-30 | 522.80 |
| 2014-05-29 | 522.80 |
| 2014-05-28 | 513.36 |
| 2014-05-27 | 503.92 |
| 2014-05-26 | 503.92 |
| 2014-05-23 | 503.92 |
| 2014-05-22 | 532.23 |
| 2014-05-21 | 541.67 |
| 2014-05-20 | 522.80 |
| 2014-05-19 | 513.36 |
| 2014-05-16 | 532.23 |
| 2014-05-15 | 532.23 |
| 2014-05-14 | 532.23 |
| 2014-05-13 | 541.67 |
| 2014-05-12 | 532.23 |
| 2014-05-09 | 522.80 |
| 2014-05-08 | 522.80 |
| 2014-05-07 | 541.67 |
| 2014-05-05 | 541.67 |
| 2014-05-02 | 522.80 |
| 2014-04-30 | 532.23 |
| 2014-04-29 | 532.23 |
| 2014-04-28 | 522.80 |
| 2014-04-25 | 588.85 |
| 2014-04-24 | 598.29 |
| 2014-04-23 | 598.29 |
| 2014-04-22 | 598.29 |
| 2014-04-17 | 560.54 |
| 2014-04-16 | 569.98 |
| 2014-04-15 | 579.42 |
| 2014-04-14 | 588.85 |
| 2014-04-11 | 569.98 |
| 2014-04-10 | 579.42 |
| 2014-04-09 | 541.67 |
| 2014-04-08 | 522.80 |
| 2014-04-07 | 532.23 |
| 2014-04-04 | 560.54 |
| 2014-04-03 | 551.11 |
| 2014-04-02 | 579.42 |
| 2014-04-01 | 579.42 |
| 2014-03-31 | 560.54 |
| 2014-03-28 | 532.23 |
| 2014-03-27 | 522.80 |
| 2014-03-26 | 541.67 |
| 2014-03-25 | 569.98 |
| 2014-03-24 | 579.42 |
| 2014-03-21 | 626.60 |
| 2014-03-20 | 607.72 |
| 2014-03-19 | 626.60 |
| 2014-03-18 | 636.03 |
| 2014-03-17 | 588.85 |
| 2014-03-14 | 579.42 |
| 2014-03-13 | 598.29 |
| 2014-03-12 | 617.16 |
| 2014-03-11 | 683.21 |
| 2014-03-10 | 683.21 |
| 2014-03-07 | 711.52 |
| 2014-03-06 | 749.27 |
| 2014-03-05 | 711.52 |
| 2014-03-04 | 730.40 |
| 2014-03-03 | 692.65 |
| 2014-02-28 | 720.96 |
| 2014-02-27 | 739.83 |
| 2014-02-26 | 720.96 |
| 2014-02-25 | 626.60 |
| 2014-02-24 | 664.34 |
| 2014-02-21 | 598.29 |
| 2014-02-20 | 569.98 |
| 2014-02-19 | 598.29 |
| 2014-02-18 | 598.29 |
| 2014-02-17 | 626.60 |
| 2014-02-14 | 541.67 |
| 2014-02-13 | 551.11 |
| 2014-02-12 | 541.67 |
| 2014-02-11 | 532.23 |
| 2014-02-10 | 541.67 |
| 2014-02-07 | 560.54 |
| 2014-02-06 | 522.80 |
| 2014-02-05 | 513.36 |
| 2014-02-04 | 541.67 |
| 2014-01-30 | 560.54 |
| 2014-01-29 | 551.11 |
| 2014-01-28 | 532.23 |
| 2014-01-27 | 522.80 |
| 2014-01-24 | 541.67 |
| 2014-01-23 | 551.11 |
| 2014-01-22 | 588.85 |
| 2014-01-21 | 485.05 |
| 2014-01-20 | 475.62 |
| 2014-01-17 | 475.62 |
| 2014-01-16 | 485.05 |
| 2014-01-15 | 503.92 |
| 2014-01-14 | 503.92 |
| 2014-01-13 | 513.36 |
| 2014-01-10 | 503.92 |
| 2014-01-09 | 475.62 |
| 2014-01-08 | 456.74 |
| 2014-01-07 | 371.82 |
| 2014-01-06 | 367.10 |
| 2014-01-03 | 390.69 |
| 2014-01-02 | 409.56 |
| 2013-12-31 | 381.25 |
| 2013-12-30 | 409.56 |
| 2013-12-27 | 390.69 |
| 2013-12-24 | 400.12 |
| 2013-12-23 | 381.25 |
| 2013-12-20 | 371.82 |
| 2013-12-19 | 381.25 |
| 2013-12-18 | 409.56 |
| 2013-12-17 | 400.12 |
| 2013-12-16 | 381.25 |
| 2013-12-13 | 419.00 |
| 2013-12-12 | 409.56 |
| 2013-12-11 | 390.69 |
| 2013-12-10 | 437.87 |
| 2013-12-09 | 428.43 |
| 2013-12-06 | 447.31 |
| 2013-12-05 | 485.05 |
| 2013-12-04 | 485.05 |
| 2013-12-03 | 475.62 |
| 2013-12-02 | 485.05 |
| 2013-11-29 | 513.36 |
| 2013-11-28 | 522.80 |
| 2013-11-27 | 541.67 |
| 2013-11-26 | 551.11 |
| 2013-11-25 | 551.11 |
| 2013-11-22 | 541.67 |
| 2013-11-21 | 541.67 |
| 2013-11-20 | 532.23 |
| 2013-11-19 | 551.11 |
| 2013-11-18 | 588.85 |
| 2013-11-15 | 532.23 |
| 2013-11-14 | 532.23 |
| 2013-11-13 | 503.92 |
| 2013-11-12 | 532.23 |
| 2013-11-11 | 541.67 |
| 2013-11-08 | 503.92 |
| 2013-11-07 | 532.23 |
| 2013-11-06 | 513.36 |
| 2013-11-05 | 494.49 |
| 2013-11-04 | 503.92 |
| 2013-11-01 | 513.36 |
| 2013-10-31 | 513.36 |
| 2013-10-30 | 503.92 |
| 2013-10-29 | 494.49 |
| 2013-10-28 | 522.80 |
| 2013-10-25 | 513.36 |
| 2013-10-24 | 532.23 |
| 2013-10-23 | 541.67 |
| 2013-10-22 | 588.85 |
| 2013-10-21 | 617.16 |
| 2013-10-18 | 579.42 |
| 2013-10-17 | 579.42 |
| 2013-10-16 | 626.60 |
| 2013-10-15 | 636.03 |
| 2013-10-11 | 579.42 |
| 2013-10-10 | 494.49 |
| 2013-10-09 | 503.92 |
| 2013-10-08 | 513.36 |
| 2013-10-07 | 485.05 |
| 2013-10-04 | 419.00 |
| 2013-10-03 | 400.12 |
| 2013-10-02 | 390.69 |
| 2013-09-30 | 400.12 |
| 2013-09-27 | 409.56 |
| 2013-09-26 | 400.12 |
| 2013-09-25 | 400.12 |
| 2013-09-24 | 381.25 |
| 2013-09-23 | 381.25 |
| 2013-09-19 | 381.25 |
| 2013-09-18 | 381.25 |
| 2013-09-17 | 371.82 |
| 2013-09-16 | 381.25 |
| 2013-09-13 | 371.82 |
| 2013-09-12 | 381.25 |
| 2013-09-11 | 381.25 |
| 2013-09-10 | 400.12 |
| 2013-09-09 | 381.25 |
| 2013-09-06 | 390.69 |
| 2013-09-05 | 409.56 |
| 2013-09-04 | 428.43 |
| 2013-09-03 | 409.56 |
| 2013-09-02 | 371.82 |
| 2013-08-30 | 381.25 |
| 2013-08-29 | 381.25 |
| 2013-08-28 | 343.51 |
| 2013-08-27 | 357.66 |
| 2013-08-26 | 319.92 |
| 2013-08-23 | 357.66 |
| 2013-08-22 | 371.82 |
| 2013-08-21 | 367.10 |
| 2013-08-20 | 381.25 |
| 2013-08-19 | 381.25 |
| 2013-08-16 | 329.35 |
| 2013-08-15 | 338.79 |
| 2013-08-13 | 315.20 |
| 2013-08-12 | 277.45 |
| 2013-08-09 | 277.45 |
| 2013-08-08 | 272.73 |
| 2013-08-07 | 277.45 |
| 2013-08-06 | 277.45 |
| 2013-08-05 | 277.45 |
| 2013-08-02 | 272.73 |
| 2013-08-01 | 272.73 |
| 2013-07-31 | 268.02 |
| 2013-07-30 | 272.73 |
| 2013-07-29 | 268.02 |
| 2013-07-26 | 272.73 |
| 2013-07-25 | 268.02 |
| 2013-07-24 | 277.45 |
| 2013-07-23 | 286.89 |
| 2013-07-22 | 277.45 |
| 2013-07-19 | 291.61 |
| 2013-07-18 | 286.89 |
| 2013-07-17 | 286.89 |
| 2013-07-16 | 296.33 |
| 2013-07-15 | 268.02 |
| 2013-07-12 | 268.02 |
| 2013-07-11 | 268.02 |
| 2013-07-10 | 258.58 |
| 2013-07-09 | 272.73 |
| 2013-07-08 | 282.17 |
| 2013-07-05 | 286.89 |
| 2013-07-04 | 277.45 |
| 2013-07-03 | 263.30 |
| 2013-07-02 | 277.45 |
| 2013-06-28 | 258.58 |
| 2013-06-27 | 272.73 |
| 2013-06-26 | 272.73 |
| 2013-06-25 | 258.58 |
| 2013-06-24 | 253.86 |
| 2013-06-21 | 286.89 |
| 2013-06-20 | 276.41 |
| 2013-06-19 | 294.56 |
| 2013-06-18 | 308.16 |
| 2013-06-17 | 317.23 |
| 2013-06-14 | 303.63 |
| 2013-06-13 | 299.09 |
| 2013-06-11 | 312.70 |
| 2013-06-10 | 317.23 |
| 2013-06-07 | 303.63 |
| 2013-06-06 | 312.70 |
| 2013-06-05 | 362.58 |
| 2013-06-04 | 353.51 |
| 2013-06-03 | 339.91 |
| 2013-05-31 | 321.77 |
| 2013-05-30 | 317.23 |
| 2013-05-29 | 317.23 |
| 2013-05-28 | 303.63 |
| 2013-05-27 | 308.16 |
| 2013-05-24 | 262.81 |
| 2013-05-23 | 258.27 |
| 2013-05-22 | 267.34 |
| 2013-05-21 | 271.88 |
| 2013-05-20 | 276.41 |
| 2013-05-16 | 267.34 |
| 2013-05-15 | 271.88 |
| 2013-05-14 | 280.95 |
| 2013-05-13 | 285.49 |
| 2013-05-10 | 280.95 |
| 2013-05-09 | 280.95 |
| 2013-05-08 | 262.81 |
| 2013-05-07 | 262.81 |
| 2013-05-06 | 240.13 |
| 2013-05-03 | 226.53 |
| 2013-05-02 | 235.60 |
| 2013-04-30 | 244.67 |
| 2013-04-29 | 226.53 |
| 2013-04-26 | 190.25 |
| 2013-04-25 | 190.25 |
| 2013-04-24 | 190.25 |
| 2013-04-23 | 190.25 |
| 2013-04-22 | 190.25 |
| 2013-04-19 | 190.25 |
| 2013-04-18 | 172.11 |
| 2013-04-17 | 176.64 |
| 2013-04-16 | 181.18 |
| 2013-04-15 | 185.71 |
| 2013-04-12 | 190.25 |
| 2013-04-11 | 185.71 |
| 2013-04-10 | 172.11 |
| 2013-04-09 | 167.57 |
| 2013-04-08 | 194.78 |
| 2013-04-05 | 199.32 |
| 2013-04-03 | 190.25 |
| 2013-04-02 | 190.25 |
| 2013-03-28 | 176.64 |
| 2013-03-27 | 176.64 |
| 2013-03-26 | 181.18 |
| 2013-03-25 | 190.25 |
| 2013-03-22 | 194.78 |
| 2013-03-21 | 194.78 |
| 2013-03-20 | 208.39 |
| 2013-03-19 | 194.78 |
| 2013-03-18 | 190.25 |
| 2013-03-15 | 199.32 |
| 2013-03-14 | 190.25 |
| 2013-03-13 | 194.78 |
| 2013-03-12 | 194.78 |
| 2013-03-11 | 199.32 |
| 2013-03-08 | 203.85 |
| 2013-03-07 | 199.32 |
| 2013-03-06 | 199.32 |
| 2013-03-05 | 190.25 |
| 2013-03-04 | 194.78 |
| 2013-03-01 | 208.39 |
| 2013-02-28 | 208.39 |
| 2013-02-27 | 190.25 |
| 2013-02-26 | 203.85 |
| 2013-02-25 | 212.92 |
| 2013-02-22 | 208.39 |
| 2013-02-21 | 212.92 |
| 2013-02-20 | 203.85 |
| 2013-02-19 | 208.39 |
| 2013-02-18 | 217.46 |
| 2013-02-15 | 217.46 |
| 2013-02-14 | 212.92 |
| 2013-02-08 | 221.99 |
| 2013-02-07 | 217.46 |
| 2013-02-06 | 217.46 |
| 2013-02-05 | 208.39 |
| 2013-02-04 | 212.92 |
| 2013-02-01 | 212.92 |
| 2013-01-31 | 203.85 |
| 2013-01-30 | 217.46 |
| 2013-01-29 | 212.92 |
| 2013-01-28 | 221.99 |
| 2013-01-25 | 194.78 |
| 2013-01-24 | 203.85 |
| 2013-01-23 | 194.78 |
| 2013-01-22 | 199.32 |
| 2013-01-21 | 194.78 |
| 2013-01-18 | 199.32 |
| 2013-01-17 | 203.85 |
| 2013-01-16 | 185.71 |
| 2013-01-15 | 190.25 |
| 2013-01-14 | 199.32 |
| 2013-01-11 | 190.25 |
| 2013-01-10 | 194.78 |
| 2013-01-09 | 190.25 |
| 2013-01-08 | 181.18 |
| 2013-01-07 | 181.18 |
| 2013-01-04 | 167.57 |
| 2013-01-03 | 172.11 |
| 2013-01-02 | 167.57 |
| 2012-12-31 | 158.50 |
| 2012-12-28 | 158.50 |
| 2012-12-27 | 163.04 |
| 2012-12-24 | 153.97 |
| 2012-12-21 | 163.04 |
| 2012-12-20 | 163.04 |
| 2012-12-19 | 167.57 |
| 2012-12-18 | 153.97 |
| 2012-12-17 | 158.50 |
| 2012-12-14 | 163.04 |
| 2012-12-13 | 163.04 |
| 2012-12-12 | 158.50 |
| 2012-12-11 | 167.57 |
| 2012-12-10 | 163.04 |
| 2012-12-07 | 158.50 |
| 2012-12-06 | 153.97 |
| 2012-12-05 | 158.50 |
| 2012-12-04 | 153.97 |
| 2012-12-03 | 149.43 |
| 2012-11-30 | 153.97 |
| 2012-11-29 | 144.90 |
| 2012-11-28 | 140.36 |
| 2012-11-27 | 144.90 |
| 2012-11-26 | 144.90 |
| 2012-11-23 | 144.90 |
| 2012-11-22 | 140.36 |
| 2012-11-21 | 144.90 |
| 2012-11-20 | 140.36 |
| 2012-11-19 | 140.36 |
| 2012-11-16 | 149.43 |
| 2012-11-15 | 153.97 |
| 2012-11-14 | 144.90 |
| 2012-11-13 | 149.43 |
| 2012-11-12 | 158.50 |
| 2012-11-09 | 153.97 |
| 2012-11-08 | 149.43 |
| 2012-11-07 | 149.43 |
| 2012-11-06 | 153.97 |
| 2012-11-05 | 158.50 |
| 2012-11-02 | 163.04 |
| 2012-11-01 | 153.97 |
| 2012-10-31 | 144.90 |
| 2012-10-30 | 153.97 |
| 2012-10-29 | 158.50 |
| 2012-10-26 | 158.50 |
| 2012-10-25 | 163.04 |
| 2012-10-24 | 158.50 |
| 2012-10-22 | 163.04 |
| 2012-10-19 | 167.57 |
| 2012-10-18 | 153.97 |
| 2012-10-17 | 163.04 |
| 2012-10-16 | 158.50 |
| 2012-10-15 | 158.50 |
| 2012-10-12 | 158.50 |
| 2012-10-11 | 158.50 |
| 2012-10-10 | 149.43 |
| 2012-10-09 | 149.43 |
| 2012-10-08 | 149.43 |
| 2012-10-05 | 149.43 |
| 2012-10-04 | 149.43 |
| 2012-10-03 | 144.90 |
| 2012-09-28 | 153.97 |
| 2012-09-27 | 140.36 |
| 2012-09-26 | 140.36 |
| 2012-09-25 | 149.43 |
| 2012-09-24 | 163.04 |
| 2012-09-21 | 172.11 |
| 2012-09-20 | 163.04 |
| 2012-09-19 | 163.04 |
| 2012-09-18 | 163.04 |
| 2012-09-17 | 172.11 |
| 2012-09-14 | 167.57 |
| 2012-09-13 | 158.50 |
| 2012-09-12 | 163.04 |
| 2012-09-11 | 158.50 |
| 2012-09-10 | 153.97 |
| 2012-09-07 | 163.04 |
| 2012-09-06 | 144.90 |
| 2012-09-05 | 144.90 |
| 2012-09-04 | 149.43 |
| 2012-09-03 | 158.50 |
| 2012-08-31 | 163.04 |
| 2012-08-30 | 158.50 |
| 2012-08-29 | 149.43 |
| 2012-08-28 | 158.50 |
| 2012-08-27 | 158.50 |
| 2012-08-24 | 163.04 |
| 2012-08-23 | 158.50 |
| 2012-08-22 | 163.04 |
| 2012-08-21 | 163.04 |
| 2012-08-20 | 172.11 |
| 2012-08-17 | 163.04 |
| 2012-08-16 | 149.43 |
| 2012-08-15 | 158.50 |
| 2012-08-14 | 172.11 |
| 2012-08-13 | 172.11 |
| 2012-08-10 | 153.97 |
| 2012-08-09 | 172.11 |
| 2012-08-08 | 163.04 |
| 2012-08-07 | 163.04 |
| 2012-08-06 | 163.04 |
| 2012-08-03 | 167.57 |
| 2012-08-02 | 167.57 |
| 2012-08-01 | 167.57 |
| 2012-07-31 | 167.57 |
| 2012-07-30 | 153.97 |
| 2012-07-27 | 167.57 |
| 2012-07-26 | 153.97 |
| 2012-07-25 | 149.43 |
| 2012-07-24 | 163.04 |
| 2012-07-23 | 163.04 |
| 2012-07-20 | 167.57 |
| 2012-07-19 | 167.57 |
| 2012-07-18 | 163.04 |
| 2012-07-17 | 172.11 |
| 2012-07-16 | 181.18 |
| 2012-07-13 | 167.57 |
| 2012-07-12 | 172.11 |
| 2012-07-11 | 172.11 |
| 2012-07-10 | 153.97 |
| 2012-07-09 | 153.97 |
| 2012-07-06 | 163.04 |
| 2012-07-05 | 172.11 |
| 2012-07-04 | 176.64 |
| 2012-07-03 | 176.64 |
| 2012-06-29 | 172.11 |
| 2012-06-28 | 158.50 |
| 2012-06-27 | 163.04 |
| 2012-06-26 | 172.11 |
| 2012-06-25 | 158.50 |
| 2012-06-22 | 172.11 |
| 2012-06-21 | 172.11 |
| 2012-06-20 | 167.75 |
| 2012-06-19 | 167.75 |
| 2012-06-18 | 172.07 |
| 2012-06-15 | 167.75 |
| 2012-06-14 | 176.39 |
| 2012-06-13 | 176.39 |
| 2012-06-12 | 172.07 |
| 2012-06-11 | 172.07 |
| 2012-06-08 | 176.39 |
| 2012-06-07 | 172.07 |
| 2012-06-06 | 172.07 |
| 2012-06-05 | 172.07 |
| 2012-06-04 | 167.75 |
| 2012-06-01 | 172.07 |
| 2012-05-31 | 167.75 |
| 2012-05-30 | 167.75 |
| 2012-05-29 | 163.43 |
| 2012-05-28 | 163.43 |
| 2012-05-25 | 176.39 |
| 2012-05-24 | 176.39 |
| 2012-05-23 | 185.03 |
| 2012-05-22 | 185.03 |
| 2012-05-21 | 172.07 |
| 2012-05-18 | 172.07 |
| 2012-05-17 | 172.07 |
| 2012-05-16 | 159.12 |
| 2012-05-15 | 159.12 |
| 2012-05-14 | 180.71 |
| 2012-05-11 | 154.80 |
| 2012-05-10 | 167.75 |
| 2012-05-09 | 167.75 |
| 2012-05-08 | 167.75 |
| 2012-05-07 | 176.39 |
| 2012-05-04 | 176.39 |
| 2012-05-03 | 176.39 |
| 2012-05-02 | 176.39 |
| 2012-04-30 | 167.75 |
| 2012-04-27 | 167.75 |
| 2012-04-26 | 167.75 |
| 2012-04-25 | 172.07 |
| 2012-04-24 | 167.75 |
| 2012-04-23 | 180.71 |
| 2012-04-20 | 189.35 |
| 2012-04-19 | 189.35 |
| 2012-04-18 | 167.75 |
| 2012-04-17 | 176.39 |
| 2012-04-16 | 176.39 |
| 2012-04-13 | 180.71 |
| 2012-04-12 | 180.71 |
| 2012-04-11 | 180.71 |
| 2012-04-10 | 180.71 |
| 2012-04-05 | 172.07 |
| 2012-04-03 | 172.07 |
| 2012-04-02 | 172.07 |
| 2012-03-30 | 172.07 |
| 2012-03-29 | 172.07 |
| 2012-03-28 | 185.03 |
| 2012-03-27 | 176.39 |
| 2012-03-26 | 172.07 |
| 2012-03-23 | 202.30 |
| 2012-03-22 | 202.30 |
| 2012-03-21 | 202.30 |
| 2012-03-20 | 202.30 |
| 2012-03-19 | 202.30 |
| 2012-03-16 | 202.30 |
| 2012-03-15 | 202.30 |
| 2012-03-14 | 206.62 |
| 2012-03-13 | 202.30 |
| 2012-03-12 | 202.30 |
| 2012-03-09 | 197.98 |
| 2012-03-08 | 189.35 |
| 2012-03-07 | 189.35 |
| 2012-03-06 | 202.30 |
| 2012-03-05 | 206.62 |
| 2012-03-02 | 206.62 |
| 2012-03-01 | 197.98 |
| 2012-02-29 | 206.62 |
| 2012-02-28 | 202.30 |
| 2012-02-27 | 206.62 |
| 2012-02-24 | 206.62 |
| 2012-02-23 | 210.94 |
| 2012-02-22 | 206.62 |
| 2012-02-21 | 189.35 |
| 2012-02-20 | 197.98 |
| 2012-02-17 | 193.66 |
| 2012-02-16 | 193.66 |
| 2012-02-15 | 197.98 |
| 2012-02-14 | 210.94 |
| 2012-02-13 | 210.94 |
| 2012-02-10 | 210.94 |
| 2012-02-09 | 215.26 |
| 2012-02-08 | 193.66 |
| 2012-02-07 | 185.03 |
| 2012-02-06 | 180.71 |
| 2012-02-03 | 189.35 |
| 2012-02-02 | 189.35 |
| 2012-02-01 | 185.03 |
| 2012-01-31 | 180.71 |
| 2012-01-30 | 176.39 |
| 2012-01-27 | 185.03 |
| 2012-01-26 | 185.03 |
| 2012-01-20 | 185.03 |
| 2012-01-19 | 176.39 |
| 2012-01-18 | 176.39 |
| 2012-01-17 | 180.71 |
| 2012-01-16 | 180.71 |
| 2012-01-13 | 180.71 |
| 2012-01-12 | 176.39 |
| 2012-01-11 | 180.71 |
| 2012-01-10 | 150.48 |
| 2012-01-09 | 154.80 |
| 2012-01-06 | 159.12 |
| 2012-01-05 | 172.07 |
| 2012-01-04 | 172.07 |
| 2012-01-03 | 172.07 |
| 2011-12-30 | 172.07 |
| 2011-12-29 | 172.07 |
| 2011-12-28 | 172.07 |
| 2011-12-23 | 176.39 |
| 2011-12-22 | 176.39 |
| 2011-12-21 | 176.39 |
| 2011-12-20 | 176.39 |
| 2011-12-19 | 180.71 |
| 2011-12-16 | 189.35 |
| 2011-12-15 | 185.03 |
| 2011-12-14 | 185.03 |
| 2011-12-13 | 185.03 |
| 2011-12-12 | 189.35 |
| 2011-12-09 | 193.66 |
| 2011-12-08 | 193.66 |
| 2011-12-07 | 189.35 |
| 2011-12-06 | 193.66 |
| 2011-12-05 | 193.66 |
| 2011-12-02 | 202.30 |
| 2011-12-01 | 202.30 |
| 2011-11-30 | 189.35 |
| 2011-11-29 | 202.30 |
| 2011-11-28 | 197.98 |
| 2011-11-25 | 193.66 |
| 2011-11-24 | 193.66 |
| 2011-11-23 | 202.30 |
| 2011-11-22 | 210.94 |
| 2011-11-21 | 197.98 |
| 2011-11-18 | 197.98 |
| 2011-11-17 | 202.30 |
| 2011-11-16 | 202.30 |
| 2011-11-15 | 197.98 |
| 2011-11-14 | 197.98 |
| 2011-11-11 | 197.98 |
| 2011-11-10 | 202.30 |
| 2011-11-09 | 202.30 |
| 2011-11-08 | 202.30 |
| 2011-11-07 | 202.30 |
| 2011-11-04 | 202.30 |
| 2011-11-03 | 197.98 |
| 2011-11-02 | 197.98 |
| 2011-11-01 | 197.98 |
| 2011-10-31 | 193.66 |
| 2011-10-28 | 193.66 |
| 2011-10-27 | 197.98 |
| 2011-10-26 | 197.98 |
| 2011-10-25 | 202.30 |
| 2011-10-24 | 202.30 |
| 2011-10-21 | 202.30 |
| 2011-10-20 | 193.66 |
| 2011-10-19 | 189.35 |
| 2011-10-18 | 202.30 |
| 2011-10-17 | 206.62 |
| 2011-10-14 | 202.30 |
| 2011-10-13 | 197.98 |
| 2011-10-12 | 202.30 |
| 2011-10-11 | 202.30 |
| 2011-10-10 | 197.98 |
| 2011-10-07 | 210.94 |
| 2011-10-06 | 189.35 |
| 2011-10-04 | 141.84 |
| 2011-10-03 | 180.71 |
| 2011-09-30 | 202.30 |
| 2011-09-28 | 202.30 |
| 2011-09-27 | 202.30 |
| 2011-09-26 | 202.30 |
| 2011-09-23 | 215.26 |
| 2011-09-22 | 215.26 |
| 2011-09-21 | 215.26 |
| 2011-09-20 | 210.94 |
| 2011-09-19 | 202.30 |
| 2011-09-16 | 215.26 |
| 2011-09-15 | 215.26 |
| 2011-09-14 | 219.58 |
| 2011-09-12 | 210.94 |
| 2011-09-09 | 219.58 |
| 2011-09-08 | 219.58 |
| 2011-09-07 | 210.94 |
| 2011-09-06 | 219.58 |
| 2011-09-05 | 219.58 |
| 2011-09-02 | 215.26 |
| 2011-09-01 | 223.90 |
| 2011-08-31 | 215.26 |
| 2011-08-30 | 228.21 |
| 2011-08-29 | 219.58 |
| 2011-08-26 | 223.90 |
| 2011-08-25 | 228.21 |
| 2011-08-24 | 228.21 |
| 2011-08-23 | 223.90 |
| 2011-08-22 | 223.90 |
| 2011-08-19 | 228.21 |
| 2011-08-18 | 228.21 |
| 2011-08-17 | 232.53 |
| 2011-08-16 | 232.53 |
| 2011-08-15 | 232.53 |
| 2011-08-12 | 241.17 |
| 2011-08-11 | 236.85 |
| 2011-08-10 | 241.17 |
| 2011-08-09 | 245.49 |
| 2011-08-08 | 206.62 |
| 2011-08-05 | 215.26 |
| 2011-08-04 | 236.85 |
| 2011-08-03 | 232.53 |
| 2011-08-02 | 241.17 |
| 2011-08-01 | 228.21 |
| 2011-07-29 | 228.21 |
| 2011-07-28 | 232.53 |
| 2011-07-27 | 236.85 |
| 2011-07-26 | 232.53 |
| 2011-07-25 | 223.90 |
| 2011-07-22 | 232.53 |
| 2011-07-21 | 228.21 |
| 2011-07-20 | 223.90 |
| 2011-07-19 | 232.53 |
| 2011-07-18 | 232.53 |
| 2011-07-15 | 241.17 |
| 2011-07-14 | 232.53 |
| 2011-07-13 | 228.21 |
| 2011-07-12 | 228.21 |
| 2011-07-11 | 232.53 |
| 2011-07-08 | 241.17 |
| 2011-07-07 | 236.85 |
| 2011-07-06 | 236.85 |
| 2011-07-05 | 241.17 |
| 2011-07-04 | 232.53 |
| 2011-06-30 | 228.21 |
| 2011-06-29 | 232.53 |
| 2011-06-28 | 236.85 |
| 2011-06-27 | 236.85 |
| 2011-06-24 | 223.90 |
| 2011-06-23 | 228.21 |
| 2011-06-22 | 219.58 |
| 2011-06-21 | 210.94 |
| 2011-06-20 | 215.26 |
| 2011-06-17 | 210.94 |
| 2011-06-16 | 219.58 |
| 2011-06-15 | 223.90 |
| 2011-06-14 | 223.90 |
| 2011-06-13 | 228.21 |
| 2011-06-10 | 236.85 |
| 2011-06-09 | 241.17 |
| 2011-06-08 | 236.85 |
| 2011-06-07 | 245.49 |
| 2011-06-03 | 249.81 |
| 2011-06-02 | 245.49 |
| 2011-06-01 | 254.13 |
| 2011-05-31 | 241.17 |
| 2011-05-30 | 245.49 |
| 2011-05-27 | 245.49 |
| 2011-05-26 | 241.17 |
| 2011-05-25 | 249.81 |
| 2011-05-24 | 249.81 |
| 2011-05-23 | 241.17 |
| 2011-05-20 | 254.13 |
| 2011-05-19 | 258.44 |
| 2011-05-18 | 249.81 |
| 2011-05-17 | 249.81 |
| 2011-05-16 | 262.76 |
| 2011-05-13 | 251.02 |
| 2011-05-12 | 251.02 |
| 2011-05-11 | 255.19 |
| 2011-05-09 | 238.48 |
| 2011-05-06 | 255.19 |
| 2011-05-05 | 242.66 |
| 2011-05-04 | 242.66 |
| 2011-05-03 | 242.66 |
| 2011-04-29 | 251.02 |
| 2011-04-28 | 242.66 |
| 2011-04-27 | 246.84 |
| 2011-04-26 | 246.84 |
| 2011-04-21 | 255.19 |
| 2011-04-20 | 255.19 |
| 2011-04-19 | 259.37 |
| 2011-04-18 | 259.37 |
| 2011-04-15 | 259.37 |
| 2011-04-14 | 263.55 |
| 2011-04-13 | 263.55 |
| 2011-04-12 | 263.55 |
| 2011-04-11 | 259.37 |
| 2011-04-08 | 267.73 |
| 2011-04-07 | 259.37 |
| 2011-04-06 | 259.37 |
| 2011-04-04 | 255.19 |
| 2011-04-01 | 259.37 |
| 2011-03-31 | 271.91 |
| 2011-03-30 | 251.02 |
| 2011-03-29 | 255.19 |
| 2011-03-28 | 263.55 |
| 2011-03-25 | 263.55 |
| 2011-03-24 | 259.37 |
| 2011-03-23 | 242.66 |
| 2011-03-22 | 251.02 |
| 2011-03-21 | 246.84 |
| 2011-03-18 | 242.66 |
| 2011-03-17 | 234.30 |
| 2011-03-16 | 230.12 |
| 2011-03-15 | 225.94 |
| 2011-03-14 | 246.84 |
| 2011-03-11 | 251.02 |
| 2011-03-10 | 259.37 |
| 2011-03-09 | 259.37 |
| 2011-03-08 | 255.19 |
| 2011-03-07 | 259.37 |
| 2011-03-04 | 251.02 |
| 2011-03-03 | 259.37 |
| 2011-03-02 | 255.19 |
| 2011-03-01 | 255.19 |
| 2011-02-28 | 259.37 |
| 2011-02-25 | 259.37 |
| 2011-02-24 | 259.37 |
| 2011-02-23 | 271.91 |
| 2011-02-22 | 276.09 |
| 2011-02-21 | 276.09 |
| 2011-02-18 | 276.09 |
| 2011-02-17 | 284.45 |
| 2011-02-16 | 284.45 |
| 2011-02-15 | 271.91 |
| 2011-02-14 | 284.45 |
| 2011-02-11 | 284.45 |
| 2011-02-10 | 284.45 |
| 2011-02-09 | 284.45 |
| 2011-02-08 | 284.45 |
| 2011-02-07 | 271.91 |
| 2011-02-02 | 284.45 |
| 2011-02-01 | 288.62 |
| 2011-01-31 | 288.62 |
| 2011-01-28 | 301.16 |
| 2011-01-27 | 296.98 |
| 2011-01-26 | 288.62 |
| 2011-01-25 | 292.80 |
| 2011-01-24 | 267.73 |
| 2011-01-21 | 301.16 |
| 2011-01-20 | 313.70 |
| 2011-01-19 | 305.34 |
| 2011-01-18 | 301.16 |
| 2011-01-17 | 305.34 |
| 2011-01-14 | 305.34 |
| 2011-01-13 | 305.34 |
| 2011-01-12 | 305.34 |
| 2011-01-11 | 313.70 |
| 2011-01-10 | 301.16 |
| 2011-01-07 | 313.70 |
| 2011-01-06 | 313.70 |
| 2011-01-05 | 313.70 |
| 2011-01-04 | 301.16 |
| 2011-01-03 | 292.80 |
| 2010-12-31 | 276.09 |
| 2010-12-30 | 284.45 |
| 2010-12-29 | 288.62 |
| 2010-12-28 | 280.27 |
| 2010-12-24 | 288.62 |
| 2010-12-23 | 276.09 |
| 2010-12-22 | 276.09 |
| 2010-12-21 | 276.09 |
| 2010-12-20 | 276.09 |
| 2010-12-17 | 276.09 |
| 2010-12-16 | 259.37 |
| 2010-12-15 | 267.73 |
| 2010-12-14 | 255.19 |
| 2010-12-13 | 259.37 |
| 2010-12-10 | 263.55 |
| 2010-12-09 | 255.19 |
| 2010-12-08 | 267.73 |
| 2010-12-07 | 280.27 |
| 2010-12-06 | 292.80 |
| 2010-12-03 | 280.27 |
| 2010-12-02 | 280.27 |
| 2010-12-01 | 284.45 |
| 2010-11-30 | 292.80 |
| 2010-11-29 | 296.98 |
| 2010-11-26 | 288.62 |
| 2010-11-25 | 276.09 |
| 2010-11-24 | 276.09 |
| 2010-11-23 | 271.91 |
| 2010-11-22 | 280.27 |
| 2010-11-19 | 276.09 |
| 2010-11-18 | 263.55 |
| 2010-11-17 | 267.73 |
| 2010-11-16 | 259.37 |
| 2010-11-15 | 276.09 |
| 2010-11-12 | 267.73 |
| 2010-11-11 | 292.80 |
| 2010-11-10 | 301.16 |
| 2010-11-09 | 296.98 |
| 2010-11-08 | 292.80 |
| 2010-11-05 | 296.98 |
| 2010-11-04 | 292.80 |
| 2010-11-03 | 301.16 |
| 2010-11-02 | 309.52 |
| 2010-11-01 | 296.98 |
| 2010-10-29 | 292.80 |
| 2010-10-28 | 276.09 |
| 2010-10-27 | 284.45 |
| 2010-10-26 | 276.09 |
| 2010-10-25 | 280.27 |
| 2010-10-22 | 234.30 |
| 2010-10-21 | 234.30 |
| 2010-10-20 | 238.48 |
| 2010-10-19 | 230.12 |
| 2010-10-18 | 234.30 |
| 2010-10-15 | 221.76 |
| 2010-10-14 | 217.59 |
| 2010-10-13 | 225.94 |
| 2010-10-12 | 225.94 |
| 2010-10-11 | 225.94 |
| 2010-10-08 | 238.48 |
| 2010-10-07 | 234.30 |
| 2010-10-06 | 225.94 |
| 2010-10-05 | 225.94 |
| 2010-10-04 | 225.94 |
| 2010-09-30 | 209.23 |
| 2010-09-29 | 209.23 |
| 2010-09-28 | 205.05 |
| 2010-09-27 | 205.05 |
| 2010-09-24 | 200.87 |
| 2010-09-22 | 209.23 |
| 2010-09-21 | 209.23 |
| 2010-09-20 | 209.23 |
| 2010-09-17 | 192.51 |
| 2010-09-16 | 209.23 |
| 2010-09-15 | 200.87 |
| 2010-09-14 | 209.23 |
| 2010-09-13 | 209.23 |
| 2010-09-10 | 213.41 |
| 2010-09-09 | 205.05 |
| 2010-09-08 | 205.05 |
| 2010-09-07 | 205.05 |
| 2010-09-06 | 217.59 |
| 2010-09-03 | 209.23 |
| 2010-09-02 | 209.23 |
| 2010-09-01 | 209.23 |
| 2010-08-31 | 205.05 |
| 2010-08-30 | 213.41 |
| 2010-08-27 | 205.05 |
| 2010-08-26 | 206.30 |
| 2010-08-25 | 206.30 |
| 2010-08-24 | 202.38 |
| 2010-08-23 | 206.30 |
| 2010-08-20 | 206.30 |
| 2010-08-19 | 210.23 |
| 2010-08-18 | 210.23 |
| 2010-08-17 | 214.16 |
| 2010-08-16 | 214.16 |
| 2010-08-13 | 214.16 |
| 2010-08-12 | 202.38 |
| 2010-08-11 | 202.38 |
| 2010-08-10 | 198.45 |
| 2010-08-09 | 202.38 |
| 2010-08-06 | 210.23 |
| 2010-08-05 | 222.01 |
| 2010-08-04 | 214.16 |
| 2010-08-03 | 214.16 |
| 2010-08-02 | 214.16 |
| 2010-07-30 | 210.23 |
| 2010-07-29 | 229.87 |
| 2010-07-28 | 225.94 |
| 2010-07-27 | 229.87 |
| 2010-07-26 | 233.79 |
| 2010-07-23 | 225.94 |
| 2010-07-22 | 225.94 |
| 2010-07-21 | 225.94 |
| 2010-07-20 | 225.94 |
| 2010-07-19 | 218.08 |
| 2010-07-16 | 222.01 |
| 2010-07-15 | 222.01 |
| 2010-07-14 | 225.94 |
| 2010-07-13 | 222.01 |
| 2010-07-12 | 229.87 |
| 2010-07-09 | 229.87 |
| 2010-07-08 | 225.94 |
| 2010-07-07 | 229.87 |
| 2010-07-06 | 229.87 |
| 2010-07-05 | 218.08 |
| 2010-07-02 | 214.16 |
| 2010-06-30 | 214.16 |
| 2010-06-29 | 218.08 |
| 2010-06-28 | 229.87 |
| 2010-06-25 | 229.87 |
| 2010-06-24 | 237.72 |
| 2010-06-23 | 241.65 |
| 2010-06-22 | 233.79 |
| 2010-06-21 | 233.79 |
| 2010-06-18 | 233.79 |
| 2010-06-17 | 245.57 |
| 2010-06-15 | 253.43 |
| 2010-06-14 | 249.50 |
| 2010-06-11 | 261.28 |
| 2010-06-10 | 269.13 |
| 2010-06-09 | 245.57 |
| 2010-06-08 | 253.43 |
| 2010-06-07 | 241.65 |
| 2010-06-04 | 253.43 |
| 2010-06-03 | 253.43 |
| 2010-06-02 | 245.57 |
| 2010-06-01 | 241.65 |
| 2010-05-31 | 241.65 |
| 2010-05-28 | 245.57 |
| 2010-05-27 | 237.72 |
| 2010-05-26 | 225.94 |
| 2010-05-25 | 229.87 |
| 2010-05-24 | 233.79 |
| 2010-05-20 | 225.94 |
| 2010-05-19 | 257.35 |
| 2010-05-18 | 273.06 |
| 2010-05-17 | 261.28 |
| 2010-05-14 | 284.84 |
| 2010-05-13 | 245.57 |
| 2010-05-12 | 237.72 |
| 2010-05-11 | 229.87 |
| 2010-05-10 | 249.50 |
| 2010-05-07 | 237.72 |
| 2010-05-06 | 253.43 |
| 2010-05-05 | 273.06 |
| 2010-05-04 | 273.06 |
| 2010-05-03 | 269.13 |
| 2010-04-30 | 284.84 |
| 2010-04-29 | 269.13 |
| 2010-04-28 | 284.84 |
| 2010-04-27 | 284.84 |
| 2010-04-26 | 288.77 |
| 2010-04-23 | 280.92 |
| 2010-04-22 | 284.84 |
| 2010-04-21 | 292.70 |
| 2010-04-20 | 300.55 |
| 2010-04-19 | 257.35 |
| 2010-04-16 | 253.43 |
| 2010-04-15 | 261.28 |
| 2010-04-14 | 257.35 |
| 2010-04-13 | 237.72 |
| 2010-04-12 | 237.72 |
| 2010-04-09 | 245.57 |
| 2010-04-08 | 249.50 |
| 2010-04-07 | 261.28 |
| 2010-04-01 | 233.79 |
| 2010-03-31 | 241.65 |
| 2010-03-30 | 225.94 |
| 2010-03-29 | 229.87 |
| 2010-03-26 | 233.79 |
| 2010-03-25 | 237.72 |
| 2010-03-24 | 237.72 |
| 2010-03-23 | 241.65 |
| 2010-03-22 | 257.35 |
| 2010-03-19 | 237.72 |
| 2010-03-18 | 229.87 |
| 2010-03-17 | 229.87 |
| 2010-03-16 | 222.01 |
| 2010-03-15 | 229.87 |
| 2010-03-12 | 233.79 |
| 2010-03-11 | 229.87 |
| 2010-03-10 | 245.57 |
| 2010-03-09 | 245.57 |
| 2010-03-08 | 245.57 |
| 2010-03-05 | 245.57 |
| 2010-03-04 | 249.50 |
| 2010-03-03 | 253.43 |
| 2010-03-02 | 245.57 |
| 2010-03-01 | 229.87 |
| 2010-02-26 | 233.79 |
| 2010-02-25 | 229.87 |
| 2010-02-24 | 229.87 |
| 2010-02-23 | 237.72 |
| 2010-02-22 | 237.72 |
| 2010-02-19 | 233.79 |
| 2010-02-18 | 233.79 |
| 2010-02-17 | 225.94 |
| 2010-02-12 | 237.72 |
| 2010-02-11 | 233.79 |
| 2010-02-10 | 237.72 |
| 2010-02-09 | 206.30 |
| 2010-02-08 | 202.38 |
| 2010-02-05 | 202.38 |
| 2010-02-04 | 210.23 |
| 2010-02-03 | 194.52 |
| 2010-02-02 | 194.52 |
| 2010-02-01 | 190.60 |
| 2010-01-29 | 194.52 |
| 2010-01-28 | 194.52 |
| 2010-01-27 | 198.45 |
| 2010-01-26 | 182.74 |
| 2010-01-25 | 194.52 |
| 2010-01-22 | 194.52 |
| 2010-01-21 | 202.38 |
| 2010-01-20 | 222.01 |
| 2010-01-19 | 218.08 |
| 2010-01-18 | 222.01 |
| 2010-01-15 | 210.23 |
| 2010-01-14 | 190.60 |
| 2010-01-13 | 178.81 |
| 2010-01-12 | 186.67 |
| 2010-01-11 | 178.81 |
| 2010-01-08 | 174.89 |
| 2010-01-07 | 159.18 |
| 2010-01-06 | 159.18 |
| 2010-01-05 | 174.89 |
| 2010-01-04 | 167.03 |
| 2009-12-31 | 170.96 |
| 2009-12-30 | 174.89 |
| 2009-12-29 | 182.74 |
| 2009-12-28 | 198.45 |
| 2009-12-24 | 198.45 |
| 2009-12-23 | 198.45 |
| 2009-12-22 | 194.52 |
| 2009-12-21 | 194.52 |
| 2009-12-18 | 186.67 |
| 2009-12-17 | 202.38 |
| 2009-12-16 | 206.30 |
| 2009-12-15 | 210.23 |
| 2009-12-14 | 222.01 |
| 2009-12-11 | 229.87 |
| 2009-12-10 | 186.67 |
| 2009-12-09 | 178.81 |
| 2009-12-08 | 182.74 |
| 2009-12-07 | 186.67 |
| 2009-12-04 | 186.67 |
| 2009-12-03 | 190.60 |
| 2009-12-02 | 190.60 |
| 2009-12-01 | 186.67 |
| 2009-11-30 | 174.89 |
| 2009-11-27 | 163.11 |
| 2009-11-26 | 178.81 |
| 2009-11-25 | 182.74 |
| 2009-11-24 | 178.81 |
| 2009-11-23 | 182.74 |
| 2009-11-20 | 174.89 |
| 2009-11-19 | 174.89 |
| 2009-11-18 | 174.89 |
| 2009-11-17 | 167.03 |
| 2009-11-16 | 167.03 |
| 2009-11-13 | 159.18 |
| 2009-11-12 | 155.25 |
| 2009-11-11 | 167.03 |
| 2009-11-10 | 151.33 |
| 2009-11-09 | 147.40 |
| 2009-11-06 | 147.40 |
| 2009-11-05 | 151.33 |
| 2009-11-04 | 143.47 |
| 2009-11-03 | 147.40 |
| 2009-11-02 | 139.54 |
| 2009-10-30 | 131.69 |
| 2009-10-29 | 131.69 |
| 2009-10-28 | 143.47 |
| 2009-10-27 | 151.33 |
| 2009-10-23 | 147.40 |
| 2009-10-22 | 163.11 |
| 2009-10-21 | 155.25 |
| 2009-10-20 | 155.25 |
| 2009-10-19 | 155.25 |
| 2009-10-16 | 155.25 |
| 2009-10-15 | 155.25 |
| 2009-10-14 | 159.18 |
| 2009-10-13 | 167.03 |
| 2009-10-12 | 170.96 |
| 2009-10-09 | 159.18 |
| 2009-10-08 | 163.11 |
| 2009-10-07 | 151.33 |
| 2009-10-06 | 147.40 |
| 2009-10-05 | 147.40 |
| 2009-10-02 | 147.40 |
| 2009-09-30 | 163.11 |
| 2009-09-29 | 139.54 |
| 2009-09-28 | 135.62 |
| 2009-09-25 | 170.96 |
| 2009-09-24 | 170.96 |
| 2009-09-23 | 174.89 |
| 2009-09-22 | 186.67 |
| 2009-09-21 | 170.96 |
| 2009-09-18 | 123.84 |
| 2009-09-17 | 119.91 |
| 2009-09-16 | 112.06 |
| 2009-09-15 | 108.13 |
| 2009-09-14 | 112.06 |
| 2009-09-11 | 104.20 |
| 2009-09-10 | 104.20 |
| 2009-09-09 | 115.98 |
| 2009-09-08 | 115.98 |
| 2009-09-07 | 108.13 |
| 2009-09-04 | 112.06 |
| 2009-09-03 | 104.20 |
| 2009-09-02 | 104.20 |
| 2009-09-01 | 104.20 |
| 2009-08-31 | 96.35 |
| 2009-08-28 | 104.20 |
| 2009-08-27 | 115.98 |
| 2009-08-26 | 119.91 |
| 2009-08-25 | 112.06 |
| 2009-08-24 | 115.98 |
| 2009-08-21 | 104.20 |
| 2009-08-20 | 104.20 |
| 2009-08-19 | 104.20 |
| 2009-08-18 | 108.13 |
| 2009-08-17 | 119.91 |
| 2009-08-14 | 115.98 |
| 2009-08-13 | 123.84 |
| 2009-08-12 | 112.06 |
| 2009-08-11 | 115.98 |
| 2009-08-10 | 112.06 |
| 2009-08-07 | 115.98 |
| 2009-08-06 | 131.69 |
| 2009-08-05 | 127.76 |
| 2009-08-04 | 131.69 |
| 2009-08-03 | 127.76 |
| 2009-07-31 | 104.20 |
| 2009-07-30 | 90.07 |
| 2009-07-29 | 100.28 |
| 2009-07-28 | 100.28 |
| 2009-07-27 | 104.20 |
| 2009-07-24 | 104.20 |
| 2009-07-23 | 96.35 |
| 2009-07-22 | 108.13 |
| 2009-07-21 | 112.06 |
| 2009-07-20 | 104.20 |
| 2009-07-17 | 96.35 |
| 2009-07-16 | 96.35 |
| 2009-07-15 | 96.35 |
| 2009-07-14 | 85.35 |
| 2009-07-13 | 85.35 |
| 2009-07-10 | 100.28 |
| 2009-07-09 | 100.28 |
| 2009-07-08 | 92.42 |
| 2009-07-07 | 83.00 |
| 2009-07-06 | 83.00 |
| 2009-07-03 | 83.00 |
| 2009-07-02 | 80.64 |
| 2009-06-30 | 80.64 |
| 2009-06-29 | 100.28 |
| 2009-06-26 | 96.35 |
| 2009-06-25 | 100.28 |
| 2009-06-24 | 100.28 |
| 2009-06-23 | 96.35 |
| 2009-06-22 | 96.35 |
| 2009-06-19 | 100.28 |
| 2009-06-18 | 104.20 |
| 2009-06-17 | 93.21 |
| 2009-06-16 | 100.28 |
| 2009-06-15 | 104.20 |
| 2009-06-12 | 115.98 |
| 2009-06-11 | 119.91 |
| 2009-06-10 | 115.98 |
| 2009-06-09 | 119.91 |
| 2009-06-08 | 119.91 |
| 2009-06-05 | 119.91 |
| 2009-06-04 | 127.76 |
| 2009-06-03 | 131.69 |
| 2009-06-02 | 123.84 |
| 2009-06-01 | 127.76 |
| 2009-05-29 | 123.84 |
| 2009-05-27 | 123.84 |
| 2009-05-26 | 123.84 |
| 2009-05-25 | 127.76 |
| 2009-05-22 | 131.69 |
| 2009-05-21 | 127.76 |
| 2009-05-20 | 123.84 |
| 2009-05-19 | 88.49 |
| 2009-05-18 | 88.49 |
| 2009-05-15 | 84.57 |
| 2009-05-14 | 72.79 |
| 2009-05-13 | 90.93 |
| 2009-05-12 | 82.49 |
| 2009-05-11 | 84.79 |
| 2009-05-08 | 91.70 |
| 2009-05-07 | 90.93 |
| 2009-05-06 | 95.53 |
| 2009-05-05 | 84.03 |
| 2009-05-04 | 84.03 |
| 2009-04-30 | 90.93 |
| 2009-04-29 | 80.19 |
| 2009-04-28 | 91.70 |
| 2009-04-27 | 84.03 |
| 2009-04-24 | 107.03 |
| 2009-04-23 | 110.87 |
| 2009-04-22 | 85.56 |
| 2009-04-21 | 99.36 |
| 2009-04-20 | 107.03 |
| 2009-04-17 | 110.87 |
| 2009-04-16 | 103.20 |
| 2009-04-15 | 118.53 |
| 2009-04-14 | 130.04 |
| 2009-04-09 | 107.03 |
| 2009-04-08 | 76.36 |
| 2009-04-07 | 69.46 |
| 2009-04-06 | 67.93 |
| 2009-04-03 | 72.53 |
| 2009-04-02 | 45.69 |
| 2009-04-01 | 36.49 |
| 2009-03-31 | 29.59 |
| 2009-03-30 | 32.65 |
| 2009-03-27 | 31.89 |
| 2009-03-26 | 30.35 |
| 2009-03-25 | 23.45 |
| 2009-03-24 | 38.02 |
| 2009-03-23 | 26.52 |
| 2009-03-20 | 18.08 |
| 2009-03-19 | 22.69 |
| 2009-03-18 | 15.02 |
| 2009-03-17 | 15.78 |
| 2009-03-16 | 15.78 |
| 2009-03-13 | 13.48 |
| 2009-03-12 | 13.48 |
| 2009-03-11 | 17.32 |
| 2009-03-10 | 13.48 |
| 2009-03-09 | 15.02 |
| 2009-03-06 | 18.85 |
| 2009-03-05 | 16.55 |
| 2009-03-04 | 18.85 |
| 2009-03-03 | 6.58 |
| 2009-03-02 | 2.75 |
| 2009-02-27 | 9.65 |
| 2009-02-26 | 3.52 |
| 2009-02-25 | 11.95 |
| 2009-02-24 | 8.88 |
| 2009-02-23 | 11.95 |
| 2009-02-20 | 11.95 |
| 2009-02-19 | 11.95 |
| 2009-02-18 | 18.85 |
| 2009-02-17 | 18.85 |
| 2009-02-16 | 20.38 |
| 2009-02-13 | 7.35 |
| 2009-02-12 | 7.35 |
| 2009-02-11 | 7.35 |
| 2009-02-10 | 1.98 |
| 2009-02-09 | 1.98 |
| 2009-02-06 | 8.12 |
| 2009-02-05 | 1.22 |
| 2009-02-04 | 0.45 |
| 2009-02-03 | 0.45 |
| 2009-02-02 | 0.45 |
| 2009-01-30 | 12.72 |
| 2009-01-29 | 14.25 |
| 2009-01-23 | 14.25 |
| 2009-01-22 | 12.72 |
| 2009-01-21 | 5.82 |
| 2009-01-20 | 12.72 |
| 2009-01-19 | 14.25 |
| 2009-01-16 | 15.02 |
| 2009-01-15 | -0.32 |
| 2009-01-14 | 15.02 |
| 2009-01-13 | 1.22 |
| 2009-01-12 | 11.18 |
| 2009-01-09 | 15.02 |
| 2009-01-08 | 15.02 |
| 2009-01-07 | 18.85 |
| 2009-01-06 | 13.48 |
| 2009-01-05 | 15.02 |
| 2009-01-02 | 15.02 |
| 2008-12-31 | 14.25 |
| 2008-12-30 | 14.25 |
| 2008-12-29 | 14.25 |
| 2008-12-24 | 9.65 |
| 2008-12-23 | 2.75 |
| 2008-12-22 | 0.45 |
| 2008-12-19 | 7.35 |
| 2008-12-18 | 7.35 |
| 2008-12-17 | 7.35 |
| 2008-12-16 | 9.65 |
| 2008-12-15 | 5.82 |
| 2008-12-12 | 0.45 |
| 2008-12-11 | 5.82 |
| 2008-12-10 | 4.28 |
| 2008-12-09 | 11.95 |
| 2008-12-08 | 11.18 |
| 2008-12-05 | 6.58 |
| 2008-12-04 | -4.15 |
| 2008-12-03 | -4.15 |
| 2008-12-02 | 1.98 |
| 2008-12-01 | 2.75 |
| 2008-11-28 | 1.98 |
| 2008-11-27 | 3.52 |
| 2008-11-26 | 1.98 |
| 2008-11-25 | 1.22 |
| 2008-11-24 | 5.05 |
| 2008-11-21 | 6.58 |
| 2008-11-20 | -2.62 |
| 2008-11-19 | -0.32 |
| 2008-11-18 | -1.85 |
| 2008-11-17 | 3.52 |
| 2008-11-14 | -4.15 |
| 2008-11-13 | -6.45 |
| 2008-11-12 | -7.22 |
| 2008-11-11 | 9.65 |
| 2008-11-10 | 11.18 |
| 2008-11-07 | 11.18 |
| 2008-11-06 | 7.35 |
| 2008-11-05 | 6.58 |
| 2008-11-04 | 5.05 |
| 2008-11-03 | 5.05 |
| 2008-10-31 | 5.05 |
| 2008-10-30 | 5.82 |
| 2008-10-29 | -7.99 |
| 2008-10-28 | -0.32 |
| 2008-10-27 | 11.18 |
| 2008-10-24 | 13.48 |
| 2008-10-23 | 13.48 |
| 2008-10-22 | 13.48 |
| 2008-10-21 | 15.02 |
| 2008-10-20 | 18.85 |
| 2008-10-17 | 18.08 |
| 2008-10-16 | 18.85 |
| 2008-10-15 | 21.15 |
| 2008-10-14 | 18.85 |
| 2008-10-13 | 18.85 |
| 2008-10-10 | 9.65 |
| 2008-10-09 | 13.48 |
| 2008-10-08 | 3.52 |
| 2008-10-06 | 15.02 |
| 2008-10-03 | 15.02 |
| 2008-10-02 | 15.78 |
| 2008-09-30 | 15.78 |
| 2008-09-29 | 21.92 |
| 2008-09-26 | 16.55 |
| 2008-09-25 | 11.18 |
| 2008-09-24 | 8.12 |
| 2008-09-23 | 9.65 |
| 2008-09-22 | 18.85 |
| 2008-09-19 | 5.82 |
| 2008-09-18 | 3.52 |
| 2008-09-17 | 16.55 |
| 2008-09-16 | 33.42 |
| 2008-09-12 | 33.42 |
| 2008-09-11 | 35.72 |
| 2008-09-10 | 36.49 |
| 2008-09-09 | 36.49 |
| 2008-09-08 | 36.49 |
| 2008-09-05 | 38.02 |
| 2008-09-04 | 39.55 |
| 2008-09-03 | 48.76 |
| 2008-09-02 | 41.85 |
| 2008-09-01 | 45.69 |
| 2008-08-29 | 45.69 |
| 2008-08-28 | 50.29 |
| 2008-08-27 | 44.16 |
| 2008-08-26 | 41.85 |
| 2008-08-25 | 47.99 |
| 2008-08-21 | 53.36 |
| 2008-08-20 | 58.72 |
| 2008-08-19 | 45.69 |
| 2008-08-18 | 58.72 |
| 2008-08-15 | 61.79 |
| 2008-08-14 | 54.89 |
| 2008-08-13 | 53.36 |
| 2008-08-12 | 51.82 |
| 2008-08-11 | 57.19 |
| 2008-08-08 | 89.40 |
| 2008-08-07 | 91.70 |
| 2008-08-05 | 91.70 |
| 2008-08-04 | 110.87 |
| 2008-08-01 | 110.87 |
| 2008-07-31 | 110.87 |
| 2008-07-30 | 99.36 |
| 2008-07-29 | 99.36 |
| 2008-07-28 | 118.53 |
| 2008-07-25 | 118.53 |
| 2008-07-24 | 122.37 |
| 2008-07-23 | 114.70 |
| 2008-07-22 | 110.87 |
| 2008-07-21 | 114.70 |
| 2008-07-18 | 99.36 |
| 2008-07-17 | 114.70 |
| 2008-07-16 | 91.70 |
| 2008-07-15 | 114.70 |
| 2008-07-14 | 114.70 |
| 2008-07-11 | 107.03 |
| 2008-07-10 | 114.70 |
| 2008-07-09 | 114.70 |
| 2008-07-08 | 114.70 |
| 2008-07-07 | 130.04 |
| 2008-07-04 | 130.04 |
| 2008-07-03 | 130.04 |
| 2008-07-02 | 133.87 |
| 2008-06-30 | 130.04 |
| 2008-06-27 | 137.70 |
| 2008-06-26 | 145.37 |
| 2008-06-25 | 137.70 |
| 2008-06-24 | 137.70 |
| 2008-06-23 | 130.04 |
| 2008-06-20 | 126.20 |
| 2008-06-19 | 145.37 |
| 2008-06-18 | 149.20 |
| 2008-06-17 | 153.04 |
| 2008-06-16 | 145.37 |
| 2008-06-13 | 133.87 |
| 2008-06-12 | 145.37 |
| 2008-06-11 | 145.37 |
| 2008-06-10 | 153.04 |
| 2008-06-06 | 160.71 |
| 2008-06-05 | 160.71 |
| 2008-06-04 | 160.71 |
| 2008-06-03 | 164.54 |
| 2008-06-02 | 168.37 |
| 2008-05-30 | 160.71 |
| 2008-05-29 | 164.54 |
| 2008-05-28 | 164.54 |
| 2008-05-27 | 172.21 |
| 2008-05-26 | 164.54 |
| 2008-05-23 | 164.54 |
| 2008-05-22 | 168.37 |
| 2008-05-21 | 160.71 |
| 2008-05-20 | 172.21 |
| 2008-05-19 | 176.04 |
| 2008-05-16 | 183.71 |
| 2008-05-15 | 175.74 |
| 2008-05-14 | 161.03 |
| 2008-05-13 | 172.06 |
| 2008-05-09 | 172.06 |
| 2008-05-08 | 172.06 |
| 2008-05-07 | 175.74 |
| 2008-05-06 | 186.76 |
| 2008-05-05 | 161.03 |
| 2008-05-02 | 138.97 |
| 2008-04-30 | 142.65 |
| 2008-04-29 | 142.65 |
| 2008-04-28 | 142.65 |
| 2008-04-25 | 146.32 |
| 2008-04-24 | 157.35 |
| 2008-04-23 | 157.35 |
| 2008-04-22 | 153.68 |
| 2008-04-21 | 142.65 |
| 2008-04-18 | 150.00 |
| 2008-04-17 | 150.00 |
| 2008-04-16 | 150.00 |
| 2008-04-15 | 150.00 |
| 2008-04-14 | 138.97 |
| 2008-04-11 | 161.03 |
| 2008-04-10 | 150.00 |
| 2008-04-09 | 161.03 |
| 2008-04-08 | 161.03 |
| 2008-04-07 | 168.38 |
| 2008-04-03 | 153.68 |
| 2008-04-02 | 157.35 |
| 2008-04-01 | 142.65 |
| 2008-03-31 | 150.00 |
| 2008-03-28 | 164.71 |
| 2008-03-27 | 142.65 |
| 2008-03-26 | 135.29 |
| 2008-03-25 | 124.26 |
| 2008-03-20 | 124.26 |
| 2008-03-19 | 127.94 |
| 2008-03-18 | 124.26 |
| 2008-03-17 | 146.32 |
| 2008-03-14 | 168.38 |
| 2008-03-13 | 186.76 |
| 2008-03-12 | 172.06 |
| 2008-03-11 | 172.06 |
| 2008-03-10 | 186.76 |
| 2008-03-07 | 190.44 |
| 2008-03-06 | 186.76 |
| 2008-03-05 | 186.76 |
| 2008-03-04 | 194.12 |
| 2008-03-03 | 194.12 |
| 2008-02-29 | 190.44 |
| 2008-02-28 | 194.12 |
| 2008-02-27 | 190.44 |
| 2008-02-26 | 194.12 |
| 2008-02-25 | 186.76 |
| 2008-02-22 | 201.47 |
| 2008-02-21 | 208.82 |
| 2008-02-20 | 208.82 |
| 2008-02-19 | 208.82 |
| 2008-02-18 | 183.09 |
| 2008-02-15 | 183.09 |
| 2008-02-14 | 157.35 |
| 2008-02-13 | 150.00 |
| 2008-02-12 | 138.97 |
| 2008-02-11 | 150.00 |
| 2008-02-06 | 150.00 |
| 2008-02-05 | 157.35 |
| 2008-02-04 | 135.29 |
| 2008-02-01 | 120.59 |
| 2008-01-31 | 109.56 |
| 2008-01-30 | 113.24 |
| 2008-01-29 | 150.00 |
| 2008-01-28 | 157.35 |
| 2008-01-25 | 172.06 |
| 2008-01-24 | 157.35 |
| 2008-01-23 | 157.35 |
| 2008-01-22 | 157.35 |
| 2008-01-21 | 194.12 |
| 2008-01-18 | 194.12 |
| 2008-01-17 | 201.47 |
| 2008-01-16 | 201.47 |
| 2008-01-15 | 230.88 |
| 2008-01-14 | 241.91 |
| 2008-01-11 | 252.94 |
| 2008-01-10 | 260.29 |
| 2008-01-09 | 263.97 |
| 2008-01-08 | 260.29 |
| 2008-01-07 | 263.97 |
| 2008-01-04 | 275.00 |
| 2008-01-03 | 282.35 |
| 2008-01-02 | 252.94 |
| 2007-12-31 | 252.94 |
| 2007-12-28 | 249.26 |
| 2007-12-27 | 241.91 |
| 2007-12-24 | 241.91 |
| 2007-12-21 | 249.26 |
| 2007-12-20 | 252.94 |
| 2007-12-19 | 249.26 |
| 2007-12-18 | 249.26 |
| 2007-12-17 | 252.94 |
| 2007-12-14 | 260.29 |
| 2007-12-13 | 241.91 |
| 2007-12-12 | 241.91 |
| 2007-12-11 | 241.91 |
| 2007-12-10 | 245.59 |
| 2007-12-07 | 249.26 |
| 2007-12-06 | 256.62 |
| 2007-12-05 | 249.26 |
| 2007-12-04 | 249.26 |
| 2007-12-03 | 252.94 |
| 2007-11-30 | 256.62 |
| 2007-11-29 | 245.59 |
| 2007-11-28 | 245.59 |
| 2007-11-27 | 245.59 |
| 2007-11-26 | 252.94 |
| 2007-11-23 | 260.29 |
| 2007-11-22 | 245.59 |
| 2007-11-21 | 245.59 |
| 2007-11-20 | 275.00 |
| 2007-11-19 | 245.59 |
| 2007-11-16 | 249.26 |
| 2007-11-15 | 275.00 |
| 2007-11-14 | 282.35 |
| 2007-11-13 | 260.29 |
| 2007-11-12 | 263.97 |
| 2007-11-09 | 260.29 |
| 2007-11-08 | 260.29 |
| 2007-11-07 | 275.00 |
| 2007-11-06 | 282.35 |
| 2007-11-05 | 275.00 |
| 2007-11-02 | 297.06 |
| 2007-11-01 | 311.76 |
| 2007-10-31 | 311.76 |
| 2007-10-30 | 311.76 |
| 2007-10-29 | 297.06 |
| 2007-10-26 | 289.71 |
| 2007-10-25 | 333.82 |
| 2007-10-24 | 341.18 |
| 2007-10-23 | 355.88 |
| 2007-10-22 | 297.06 |
| 2007-10-18 | 263.97 |
| 2007-10-17 | 263.97 |
| 2007-10-16 | 263.97 |
| 2007-10-15 | 304.41 |
| 2007-10-12 | 341.18 |
| 2007-10-11 | 341.18 |
| 2007-10-10 | 341.18 |
| 2007-10-09 | 341.18 |
| 2007-10-08 | 341.18 |
| 2007-10-05 | 275.00 |
| 2007-10-04 | 241.91 |
| 2007-10-03 | 260.29 |
| 2007-10-02 | 267.65 |
| 2007-09-28 | 267.65 |
| 2007-09-27 | 234.56 |
| 2007-09-25 | 249.26 |
| 2007-09-24 | 249.26 |
| 2007-09-21 | 252.94 |
| 2007-09-20 | 267.65 |
| 2007-09-19 | 282.35 |
| 2007-09-18 | 282.35 |
| 2007-09-17 | 289.71 |
| 2007-09-14 | 297.06 |
| 2007-09-13 | 311.76 |
| 2007-09-12 | 319.12 |
| 2007-09-11 | 326.47 |
| 2007-09-10 | 348.53 |
| 2007-09-07 | 326.47 |
| 2007-09-06 | 319.12 |
| 2007-09-05 | 267.65 |
| 2007-09-04 | 267.65 |
| 2007-09-03 | 304.41 |
| 2007-08-31 | 282.35 |
| 2007-08-30 | 230.88 |
| 2007-08-29 | 230.88 |
| 2007-08-28 | 252.94 |
| 2007-08-27 | 260.29 |
| 2007-08-24 | 227.21 |
| 2007-08-23 | 230.88 |
| 2007-08-22 | 234.56 |
| 2007-08-21 | 219.85 |
| 2007-08-20 | 197.79 |
| 2007-08-17 | 164.71 |
| 2007-08-16 | 186.76 |
| 2007-08-15 | 241.91 |
| 2007-08-14 | 263.97 |
| 2007-08-13 | 267.65 |
| 2007-08-10 | 275.00 |
| 2007-08-09 | 304.41 |
| 2007-08-08 | 267.65 |
| 2007-08-07 | 260.29 |
| 2007-08-06 | 289.71 |
| 2007-08-03 | 311.76 |
| 2007-08-02 | 326.47 |
| 2007-08-01 | 377.94 |
| 2007-07-31 | 407.35 |
| 2007-07-30 | 377.94 |
| 2007-07-27 | 400.00 |
| 2007-07-26 | 377.94 |
| 2007-07-25 | 297.06 |
| 2007-07-24 | 282.35 |
| 2007-07-23 | 304.41 |
| 2007-07-20 | 304.41 |
| 2007-07-19 | 333.82 |
| 2007-07-18 | 333.82 |
| 2007-07-17 | 348.53 |
| 2007-07-16 | 319.12 |
| 2007-07-13 | 341.18 |
| 2007-07-12 | 355.88 |
| 2007-07-11 | 348.53 |
| 2007-07-10 | 385.29 |
| 2007-07-09 | 385.29 |
| 2007-07-06 | 370.59 |
| 2007-07-05 | 363.24 |
| 2007-07-04 | 370.59 |
| 2007-07-03 | 355.88 |
| 2007-06-29 | 341.18 |
| 2007-06-28 | 400.00 |
| 2007-06-27 | 414.71 |
| 2007-06-26 | 451.47 |
| 2007-06-25 | 444.12 |
| 2007-06-22 | 422.06 |
| 2007-06-21 | 422.06 |
| 2007-06-20 | 444.12 |
| 2007-06-18 | 400.00 |
| 2007-06-15 | 451.47 |
| 2007-06-14 | 488.24 |
| 2007-06-13 | 510.29 |
| 2007-06-12 | 502.94 |
| 2007-06-11 | 561.76 |
| 2007-06-08 | 569.12 |
| 2007-06-07 | 583.82 |
| 2007-06-06 | 605.88 |
| 2007-06-05 | 598.53 |
| 2007-06-04 | 502.94 |
| 2007-06-01 | 554.41 |
| 2007-05-31 | 605.88 |
| 2007-05-30 | 444.12 |
| 2007-05-29 | 451.47 |
| 2007-05-28 | 385.29 |
| 2007-05-25 | 238.24 |
| 2007-05-23 | 194.12 |
| 2007-05-22 | 175.74 |
| 2007-05-21 | 164.71 |
| 2007-05-18 | 142.65 |
| 2007-05-17 | 131.62 |
| 2007-05-16 | 146.32 |
| 2007-05-15 | 113.24 |
| 2007-05-14 | 113.24 |
| 2007-05-11 | 124.26 |
| 2007-05-10 | 131.62 |
| 2007-05-09 | 109.56 |
| 2007-05-08 | 113.24 |
| 2007-05-07 | 113.24 |
| 2007-05-04 | 116.91 |
| 2007-05-03 | 105.88 |
| 2007-05-02 | 98.53 |
| 2007-04-30 | 102.21 |
| 2007-04-27 | 102.21 |
| 2007-04-26 | 109.56 |
| 2007-04-25 | 91.18 |
| 2007-04-24 | 98.53 |
| 2007-04-23 | 98.53 |
| 2007-04-20 | 94.85 |
| 2007-04-19 | 109.56 |
| 2007-04-18 | 116.91 |
| 2007-04-17 | 120.59 |
| 2007-04-16 | 131.62 |
| 2007-04-13 | 124.26 |
| 2007-04-12 | 127.94 |
| 2007-04-11 | 127.94 |
| 2007-04-10 | 113.24 |
| 2007-04-04 | 102.21 |
| 2007-04-03 | 105.88 |
| 2007-04-02 | 105.88 |
| 2007-03-30 | 98.53 |
| 2007-03-29 | 98.53 |
| 2007-03-28 | 98.53 |
| 2007-03-27 | 98.53 |
| 2007-03-26 | 105.88 |
| 2007-03-23 | 98.53 |
| 2007-03-22 | 98.53 |
| 2007-03-21 | 102.21 |
| 2007-03-20 | 94.85 |
| 2007-03-19 | 102.21 |
| 2007-03-16 | 113.24 |
| 2007-03-15 | 109.56 |
| 2007-03-14 | 105.88 |
| 2007-03-13 | 113.24 |
| 2007-03-12 | 109.56 |
| 2007-03-09 | 113.24 |
| 2007-03-08 | 94.85 |
| 2007-03-07 | 80.88 |
| 2007-03-06 | 71.32 |
| 2007-03-05 | 63.24 |
| 2007-03-02 | 87.50 |
| 2007-03-01 | 105.88 |
| 2007-02-28 | 109.56 |
| 2007-02-27 | 116.91 |
| 2007-02-26 | 142.65 |
| 2007-02-23 | 146.32 |
| 2007-02-22 | 168.38 |
| 2007-02-21 | 168.38 |
| 2007-02-16 | 135.29 |
| 2007-02-15 | 94.85 |
| 2007-02-14 | 62.50 |
| 2007-02-13 | 51.47 |
| 2007-02-12 | 43.38 |
| 2007-02-09 | 39.71 |
| 2007-02-08 | 37.50 |
| 2007-02-07 | 23.53 |
| 2007-02-06 | 13.97 |
| 2007-02-05 | 11.76 |
| 2007-02-02 | 10.29 |
| 2007-02-01 | 13.97 |
| 2007-01-31 | 9.56 |
| 2007-01-30 | 17.65 |
| 2007-01-29 | 6.62 |
| 2007-01-26 | 1.47 |
| 2007-01-25 | 5.88 |
| 2007-01-24 | 5.88 |
| 2007-01-23 | 4.41 |
| 2007-01-22 | -3.68 |
| 2007-01-19 | -3.68 |
| 2007-01-18 | -16.91 |
| 2007-01-17 | -12.50 |
| 2007-01-16 | -12.50 |
| 2007-01-15 | -11.76 |
| 2007-01-12 | -19.85 |
| 2007-01-11 | -21.32 |
| 2007-01-10 | -18.38 |
| 2007-01-09 | -16.91 |
| 2007-01-08 | -9.56 |
| 2007-01-05 | -22.79 |
| 2007-01-04 | -19.12 |
| 2007-01-03 | -10.29 |
| 2007-01-02 | -14.71 |
| 2006-12-29 | -14.71 |
| 2006-12-28 | -13.24 |
| 2006-12-27 | -11.76 |
| 2006-12-22 | -7.35 |
| 2006-12-21 | -5.88 |
| 2006-12-20 | -4.41 |
| 2006-12-19 | -5.15 |
| 2006-12-18 | -4.41 |
| 2006-12-15 | -4.41 |
| 2006-12-14 | -4.41 |
| 2006-12-13 | -4.41 |
| 2006-12-12 | -5.15 |
| 2006-12-11 | -5.15 |
| 2006-12-08 | -2.94 |
| 2006-12-07 | -4.41 |
| 2006-12-06 | -4.41 |
| 2006-12-05 | -4.41 |
| 2006-12-04 | -4.41 |
| 2006-12-01 | -5.15 |
| 2006-11-30 | -5.88 |
| 2006-11-29 | -4.41 |
| 2006-11-28 | -7.35 |
| 2006-11-27 | -6.62 |
| 2006-11-24 | -7.35 |
| 2006-11-23 | -3.68 |
| 2006-11-22 | -2.94 |
| 2006-11-21 | 1.47 |
| 2006-11-20 | -2.21 |
| 2006-11-17 | -0.74 |
| 2006-11-16 | -0.74 |
| 2006-11-15 | -2.94 |
| 2006-11-14 | -2.21 |
| 2006-11-13 | -2.21 |
| 2006-11-10 | -2.94 |
| 2006-11-09 | -0.74 |
| 2006-11-08 | -2.21 |
| 2006-11-07 | -3.68 |
| 2006-11-06 | -4.41 |
| 2006-11-03 | -4.41 |
| 2006-11-02 | -4.41 |
| 2006-11-01 | -0.74 |
| 2006-10-31 | -2.21 |
| 2006-10-27 | -2.94 |
| 2006-10-26 | -2.21 |
| 2006-10-25 | -4.41 |
| 2006-10-24 | -1.47 |
| 2006-10-23 | -1.47 |
| 2006-10-20 | -3.68 |
| 2006-10-19 | -3.68 |
| 2006-10-18 | -4.41 |
| 2006-10-17 | -6.62 |
| 2006-10-16 | -4.41 |
| 2006-10-13 | -4.41 |
| 2006-10-12 | -4.41 |
| 2006-10-11 | -1.47 |
| 2006-10-10 | -3.68 |
| 2006-10-09 | -0.74 |
| 2006-10-06 | -4.41 |
| 2006-10-05 | -4.41 |
| 2006-10-04 | -2.94 |
| 2006-10-03 | -0.74 |
| 2006-09-29 | -0.74 |
| 2006-09-28 | -1.47 |
| 2006-09-27 | 2.21 |
| 2006-09-26 | -0.74 |
| 2006-09-25 | 0.74 |
| 2006-09-22 | 0.74 |
| 2006-09-21 | 1.47 |
| 2006-09-20 | 2.94 |
| 2006-09-19 | 6.62 |
| 2006-09-18 | 2.94 |
| 2006-09-15 | 2.94 |
| 2006-09-14 | 1.47 |
| 2006-09-13 | 7.35 |
| 2006-09-12 | 6.62 |
| 2006-09-11 | 7.35 |
| 2006-09-08 | 8.82 |
| 2006-09-07 | 10.29 |
| 2006-09-06 | 11.76 |
| 2006-09-05 | 13.24 |
| 2006-09-04 | 11.76 |
| 2006-09-01 | 11.76 |
| 2006-08-31 | 13.97 |
| 2006-08-30 | 10.29 |
| 2006-08-29 | 10.29 |
| 2006-08-28 | 13.97 |
| 2006-08-25 | 13.97 |
| 2006-08-24 | 13.97 |
| 2006-08-23 | 12.50 |
| 2006-08-22 | 13.24 |
| 2006-08-21 | 13.24 |
| 2006-08-18 | 13.24 |
| 2006-08-17 | 13.97 |
| 2006-08-16 | 13.97 |
| 2006-08-15 | 11.76 |
| 2006-08-14 | 8.82 |
| 2006-08-11 | 10.29 |
| 2006-08-10 | 8.82 |
| 2006-08-09 | 10.29 |
| 2006-08-08 | 10.29 |
| 2006-08-07 | 4.41 |
| 2006-08-04 | 4.41 |
| 2006-08-03 | 2.94 |
| 2006-08-02 | 2.94 |
| 2006-08-01 | 2.94 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 4.41 |
| 2006-07-27 | 0.74 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 2.94 |
| 2006-07-24 | 2.94 |
| 2006-07-21 | 1.47 |
| 2006-07-20 | 5.15 |
| 2006-07-19 | 4.41 |
| 2006-07-18 | 4.41 |
| 2006-07-17 | 8.82 |
| 2006-07-14 | 12.50 |
| 2006-07-13 | 13.24 |
| 2006-07-12 | 17.65 |
| 2006-07-11 | 9.56 |
| 2006-07-10 | 4.41 |
| 2006-07-07 | 2.21 |
| 2006-07-06 | -1.47 |
| 2006-07-05 | -2.94 |
| 2006-07-04 | -5.88 |
| 2006-07-03 | -11.03 |
| 2006-06-30 | -7.35 |
| 2006-06-29 | -5.88 |
| 2006-06-28 | -5.88 |
| 2006-06-27 | -5.88 |
| 2006-06-26 | -5.88 |
| 2006-06-23 | -5.15 |
| 2006-06-22 | -8.09 |
| 2006-06-21 | -8.09 |
| 2006-06-20 | -9.56 |
| 2006-06-19 | -9.56 |
| 2006-06-16 | -8.82 |
| 2006-06-15 | -7.35 |
| 2006-06-14 | -11.76 |
| 2006-06-13 | -11.76 |
| 2006-06-12 | -11.76 |
| 2006-06-09 | -11.76 |
| 2006-06-08 | -8.82 |
| 2006-06-07 | -11.76 |
| 2006-06-06 | -8.09 |
| 2006-06-05 | -14.71 |
| 2006-06-02 | -7.35 |
| 2006-06-01 | -6.62 |
| 2006-05-30 | -4.41 |
| 2006-05-29 | -6.62 |
| 2006-05-26 | -7.35 |
| 2006-05-25 | -6.62 |
| 2006-05-24 | -8.09 |
| 2006-05-23 | -5.88 |
| 2006-05-22 | -15.44 |
| 2006-05-19 | -5.15 |
| 2006-05-18 | -0.74 |
| 2006-05-17 | 2.94 |
| 2006-05-16 | 0.74 |
| 2006-05-15 | 0.74 |
| 2006-05-12 | 0.74 |
| 2006-05-11 | 1.47 |
| 2006-05-10 | 5.15 |
| 2006-05-09 | 2.94 |
| 2006-05-08 | 8.09 |
| 2006-05-04 | 5.15 |
| 2006-05-03 | 6.62 |
| 2006-05-02 | -0.74 |
| 2006-04-28 | 2.94 |
| 2006-04-27 | 0.74 |
| 2006-04-26 | 2.21 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.74 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 3.68 |
| 2006-04-19 | 8.82 |
| 2006-04-18 | 5.15 |
| 2006-04-13 | 2.94 |
| 2006-04-12 | 2.94 |
| 2006-04-11 | 1.47 |
| 2006-04-10 | 5.88 |
| 2006-04-07 | 5.88 |
| 2006-04-06 | 5.88 |
| 2006-04-04 | 2.94 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy