CAPINFO COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 3.070 | 3.060 | 3.130 | - | - | 0 | 0 | - | 3.070 | 3.060 | 3.130 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 3.070 | 3.070 | 3.130 | 3.070 | 3.070 | 9,800 | 30,030 | 3.0643 | 3.070 | 3.070 | 3.130 | 3.070 | 3.070 | 9,800 | 3.0643 | -0.65% |
| 2026-02-12 | 0 | 3.090 | 3.090 | 3.130 | 3.070 | 3.150 | 151,600 | 471,968 | 3.1132 | 3.090 | 3.090 | 3.130 | 3.070 | 3.150 | 151,600 | 3.1132 | -0.32% |
| 2026-02-11 | 0 | 3.100 | 3.100 | 3.120 | 3.070 | 3.120 | 44,000 | 136,100 | 3.0932 | 3.100 | 3.100 | 3.120 | 3.070 | 3.120 | 44,000 | 3.0932 | -0.96% |
| 2026-02-10 | 0 | 3.130 | 3.120 | 3.160 | 3.060 | 3.170 | 213,000 | 668,760 | 3.1397 | 3.130 | 3.120 | 3.160 | 3.060 | 3.170 | 213,000 | 3.1397 | 2.29% |
| 2026-02-09 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.070 | 27,600 | 84,530 | 3.0627 | 3.060 | 3.060 | 3.070 | 3.050 | 3.070 | 27,600 | 3.0627 | 0.33% |
| 2026-02-06 | 0 | 3.050 | 3.050 | 3.080 | 2.980 | 3.090 | 225,000 | 682,292 | 3.0324 | 3.050 | 3.050 | 3.080 | 2.980 | 3.090 | 225,000 | 3.0324 | 0.99% |
| 2026-02-05 | 0 | 3.020 | 3.000 | 3.090 | 2.980 | 3.030 | 80,000 | 241,720 | 3.0215 | 3.020 | 3.000 | 3.090 | 2.980 | 3.030 | 80,000 | 3.0215 | 0.33% |
| 2026-02-04 | 0 | 3.010 | 2.970 | 3.020 | 2.920 | 3.020 | 74,000 | 219,730 | 2.9693 | 3.010 | 2.970 | 3.020 | 2.920 | 3.020 | 74,000 | 2.9693 | 2.03% |
| 2026-02-03 | 0 | 2.950 | 2.940 | 3.070 | 2.950 | 2.960 | 142,400 | 420,586 | 2.9536 | 2.950 | 2.940 | 3.070 | 2.950 | 2.960 | 142,400 | 2.9536 | 0.00% |
| 2026-02-02 | 0 | 2.950 | 2.950 | 3.070 | 2.950 | 2.990 | 70,000 | 207,280 | 2.9611 | 2.950 | 2.950 | 3.070 | 2.950 | 2.990 | 70,000 | 2.9611 | -1.67% |
| 2026-01-30 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.010 | 40,000 | 119,740 | 2.9935 | 3.000 | 3.000 | 3.030 | 2.970 | 3.010 | 40,000 | 2.9935 | -0.99% |
| 2026-01-29 | 0 | 3.030 | 2.950 | 3.030 | 2.930 | 3.030 | 82,600 | 244,554 | 2.9607 | 3.030 | 2.950 | 3.030 | 2.930 | 3.030 | 82,600 | 2.9607 | 1.34% |
| 2026-01-28 | 0 | 2.990 | 2.930 | 3.030 | 2.920 | 3.000 | 112,000 | 329,140 | 2.9388 | 2.990 | 2.930 | 3.030 | 2.920 | 3.000 | 112,000 | 2.9388 | 2.05% |
| 2026-01-27 | 0 | 2.930 | 2.920 | 2.950 | 2.920 | 2.960 | 138,200 | 406,860 | 2.9440 | 2.930 | 2.920 | 2.950 | 2.920 | 2.960 | 138,200 | 2.9440 | -1.01% |
| 2026-01-26 | 0 | 2.960 | 2.960 | 3.010 | 2.950 | 3.000 | 90,000 | 267,290 | 2.9699 | 2.960 | 2.960 | 3.010 | 2.950 | 3.000 | 90,000 | 2.9699 | -0.34% |
| 2026-01-23 | 0 | 2.970 | 2.970 | 3.000 | 2.970 | 3.070 | 162,000 | 487,750 | 3.0108 | 2.970 | 2.970 | 3.000 | 2.970 | 3.070 | 162,000 | 3.0108 | -2.62% |
| 2026-01-22 | 0 | 3.050 | 3.040 | 3.070 | 3.050 | 3.090 | 115,800 | 353,986 | 3.0569 | 3.050 | 3.040 | 3.070 | 3.050 | 3.090 | 115,800 | 3.0569 | -1.29% |
| 2026-01-21 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.100 | 111,000 | 341,720 | 3.0786 | 3.090 | 3.070 | 3.090 | 3.060 | 3.100 | 111,000 | 3.0786 | -0.96% |
| 2026-01-20 | 0 | 3.120 | 3.120 | 3.200 | - | - | 0 | 0 | - | 3.120 | 3.120 | 3.200 | - | - | 0 | - | 0.32% |
| 2026-01-19 | 0 | 3.110 | 3.110 | 3.200 | 3.110 | 3.120 | 91,000 | 283,750 | 3.1181 | 3.110 | 3.110 | 3.200 | 3.110 | 3.120 | 91,000 | 3.1181 | -0.32% |
| 2026-01-16 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.170 | 56,150 | 175,412 | 3.1240 | 3.120 | 3.120 | 3.150 | 3.100 | 3.170 | 56,150 | 3.1240 | -0.32% |
| 2026-01-15 | 0 | 3.130 | 3.130 | 3.170 | 3.130 | 3.200 | 168,200 | 529,570 | 3.1485 | 3.130 | 3.130 | 3.170 | 3.130 | 3.200 | 168,200 | 3.1485 | -2.19% |
| 2026-01-14 | 0 | 3.200 | 3.140 | 3.200 | 3.120 | 3.220 | 248,600 | 784,886 | 3.1572 | 3.200 | 3.140 | 3.200 | 3.120 | 3.220 | 248,600 | 3.1572 | 0.31% |
| 2026-01-13 | 0 | 3.190 | 3.200 | 3.210 | 3.180 | 3.210 | 209,000 | 668,520 | 3.1987 | 3.190 | 3.200 | 3.210 | 3.180 | 3.210 | 209,000 | 3.1987 | 0.31% |
| 2026-01-12 | 0 | 3.180 | 3.190 | 3.200 | 3.100 | 3.200 | 91,000 | 287,560 | 3.1600 | 3.180 | 3.190 | 3.200 | 3.100 | 3.200 | 91,000 | 3.1600 | -0.62% |
| 2026-01-09 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.200 | 210,000 | 666,470 | 3.1737 | 3.200 | 3.190 | 3.200 | 3.150 | 3.200 | 210,000 | 3.1737 | 1.91% |
| 2026-01-08 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 337,000 | 1,056,800 | 3.1359 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 337,000 | 3.1359 | -0.32% |
| 2026-01-07 | 0 | 3.150 | 3.140 | 3.160 | 3.120 | 3.160 | 139,600 | 437,684 | 3.1353 | 3.150 | 3.140 | 3.160 | 3.120 | 3.160 | 139,600 | 3.1353 | 1.94% |
| 2026-01-06 | 0 | 3.090 | 3.070 | 3.150 | 3.000 | 3.130 | 163,000 | 495,170 | 3.0379 | 3.090 | 3.070 | 3.150 | 3.000 | 3.130 | 163,000 | 3.0379 | 0.32% |
| 2026-01-05 | 0 | 3.080 | 3.070 | 3.120 | 3.000 | 3.120 | 105,240 | 319,363 | 3.0346 | 3.080 | 3.070 | 3.120 | 3.000 | 3.120 | 105,240 | 3.0346 | -1.60% |
| 2026-01-02 | 0 | 3.130 | 3.080 | 3.160 | 3.100 | 3.130 | 103,000 | 321,250 | 3.1189 | 3.130 | 3.080 | 3.160 | 3.100 | 3.130 | 103,000 | 3.1189 | -0.32% |
| 2025-12-31 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.140 | 274,600 | 855,420 | 3.1151 | 3.140 | 3.130 | 3.140 | 3.060 | 3.140 | 274,600 | 3.1151 | 3.29% |
| 2025-12-30 | 0 | 3.040 | 2.990 | 3.050 | 2.990 | 3.090 | 194,000 | 590,360 | 3.0431 | 3.040 | 2.990 | 3.050 | 2.990 | 3.090 | 194,000 | 3.0431 | 2.01% |
| 2025-12-29 | 0 | 2.980 | 2.980 | 3.040 | 2.980 | 3.050 | 111,000 | 333,970 | 3.0087 | 2.980 | 2.980 | 3.040 | 2.980 | 3.050 | 111,000 | 3.0087 | 0.00% |
| 2025-12-24 | 0 | 2.980 | 2.980 | 3.040 | 2.980 | 3.100 | 83,400 | 250,320 | 3.0014 | 2.980 | 2.980 | 3.040 | 2.980 | 3.100 | 83,400 | 3.0014 | -1.00% |
| 2025-12-23 | 0 | 3.010 | 3.010 | 3.110 | 3.000 | 3.040 | 84,000 | 254,120 | 3.0252 | 3.010 | 3.010 | 3.110 | 3.000 | 3.040 | 84,000 | 3.0252 | -0.99% |
| 2025-12-22 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.070 | 28,000 | 85,470 | 3.0525 | 3.040 | 3.040 | 3.070 | 3.040 | 3.070 | 28,000 | 3.0525 | -1.30% |
| 2025-12-19 | 0 | 3.080 | 3.050 | 3.080 | - | - | 0 | 0 | - | 3.080 | 3.050 | 3.080 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 3.080 | 3.070 | 3.120 | 3.080 | 3.090 | 15,000 | 46,340 | 3.0893 | 3.080 | 3.070 | 3.120 | 3.080 | 3.090 | 15,000 | 3.0893 | -0.32% |
| 2025-12-17 | 0 | 3.090 | 3.090 | 3.130 | 3.080 | 3.090 | 9,800 | 30,158 | 3.0773 | 3.090 | 3.090 | 3.130 | 3.080 | 3.090 | 9,800 | 3.0773 | 0.32% |
| 2025-12-16 | 0 | 3.080 | 3.080 | 3.130 | 3.070 | 3.120 | 55,000 | 169,880 | 3.0887 | 3.080 | 3.080 | 3.130 | 3.070 | 3.120 | 55,000 | 3.0887 | -0.32% |
| 2025-12-15 | 0 | 3.090 | 3.090 | 3.120 | 3.090 | 3.090 | 22,600 | 69,834 | 3.0900 | 3.090 | 3.090 | 3.120 | 3.090 | 3.090 | 22,600 | 3.0900 | -0.64% |
| 2025-12-12 | 0 | 3.110 | 3.090 | 3.130 | 3.100 | 3.130 | 114,000 | 354,780 | 3.1121 | 3.110 | 3.090 | 3.130 | 3.100 | 3.130 | 114,000 | 3.1121 | -0.32% |
| 2025-12-11 | 0 | 3.120 | 3.090 | 3.130 | 3.080 | 3.150 | 223,000 | 689,330 | 3.0912 | 3.120 | 3.090 | 3.130 | 3.080 | 3.150 | 223,000 | 3.0912 | 0.65% |
| 2025-12-10 | 0 | 3.100 | 3.100 | 3.170 | 3.090 | 3.220 | 85,000 | 263,580 | 3.1009 | 3.100 | 3.100 | 3.170 | 3.090 | 3.220 | 85,000 | 3.1009 | 1.31% |
| 2025-12-09 | 0 | 3.060 | 3.060 | 3.140 | 3.060 | 3.090 | 100,000 | 306,920 | 3.0692 | 3.060 | 3.060 | 3.140 | 3.060 | 3.090 | 100,000 | 3.0692 | -0.33% |
| 2025-12-08 | 0 | 3.070 | 3.070 | 3.120 | 3.060 | 3.110 | 114,000 | 352,250 | 3.0899 | 3.070 | 3.070 | 3.120 | 3.060 | 3.110 | 114,000 | 3.0899 | -1.60% |
| 2025-12-05 | 0 | 3.120 | 3.090 | 3.120 | 3.090 | 3.120 | 15,000 | 46,530 | 3.1020 | 3.120 | 3.090 | 3.120 | 3.090 | 3.120 | 15,000 | 3.1020 | 0.65% |
| 2025-12-04 | 0 | 3.100 | 3.080 | 3.150 | 3.080 | 3.150 | 99,600 | 309,620 | 3.1086 | 3.100 | 3.080 | 3.150 | 3.080 | 3.150 | 99,600 | 3.1086 | -1.27% |
| 2025-12-03 | 0 | 3.140 | 3.100 | 3.150 | 3.100 | 3.140 | 73,000 | 227,000 | 3.1096 | 3.140 | 3.100 | 3.150 | 3.100 | 3.140 | 73,000 | 3.1096 | 0.64% |
| 2025-12-02 | 0 | 3.120 | 3.100 | 3.170 | 3.100 | 3.190 | 90,000 | 282,560 | 3.1396 | 3.120 | 3.100 | 3.170 | 3.100 | 3.190 | 90,000 | 3.1396 | -1.27% |
| 2025-12-01 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.170 | 4,000 | 12,650 | 3.1625 | 3.160 | 3.150 | 3.160 | 3.160 | 3.170 | 4,000 | 3.1625 | -0.32% |
| 2025-11-28 | 0 | 3.170 | 3.160 | 3.190 | 3.170 | 3.200 | 15,000 | 47,900 | 3.1933 | 3.170 | 3.160 | 3.190 | 3.170 | 3.200 | 15,000 | 3.1933 | 0.32% |
| 2025-11-27 | 0 | 3.160 | 3.100 | 3.200 | 3.160 | 3.240 | 60,000 | 191,240 | 3.1873 | 3.160 | 3.100 | 3.200 | 3.160 | 3.240 | 60,000 | 3.1873 | -1.25% |
| 2025-11-26 | 0 | 3.200 | 3.190 | 3.250 | 3.200 | 3.200 | 13,000 | 41,600 | 3.2000 | 3.200 | 3.190 | 3.250 | 3.200 | 3.200 | 13,000 | 3.2000 | 0.00% |
| 2025-11-25 | 0 | 3.200 | 3.150 | 3.210 | - | - | 0 | 0 | - | 3.200 | 3.150 | 3.210 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 3.200 | 3.160 | 3.200 | 3.170 | 3.240 | 48,000 | 154,740 | 3.2238 | 3.200 | 3.160 | 3.200 | 3.170 | 3.240 | 48,000 | 3.2238 | 1.91% |
| 2025-11-21 | 0 | 3.140 | 3.100 | 3.250 | 3.100 | 3.200 | 242,200 | 758,904 | 3.1334 | 3.140 | 3.100 | 3.250 | 3.100 | 3.200 | 242,200 | 3.1334 | -0.95% |
| 2025-11-20 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.260 | 23,800 | 75,626 | 3.1776 | 3.170 | 3.170 | 3.180 | 3.150 | 3.260 | 23,800 | 3.1776 | 0.63% |
| 2025-11-19 | 0 | 3.150 | 3.150 | 3.260 | 3.150 | 3.270 | 33,000 | 104,010 | 3.1518 | 3.150 | 3.150 | 3.260 | 3.150 | 3.270 | 33,000 | 3.1518 | -0.32% |
| 2025-11-18 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.200 | 42,000 | 133,070 | 3.1683 | 3.160 | 3.160 | 3.170 | 3.150 | 3.200 | 42,000 | 3.1683 | 0.00% |
| 2025-11-17 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.240 | 51,600 | 163,926 | 3.1769 | 3.160 | 3.160 | 3.200 | 3.160 | 3.240 | 51,600 | 3.1769 | 0.00% |
| 2025-11-14 | 0 | 3.160 | 3.160 | 3.190 | 3.160 | 3.170 | 31,000 | 98,150 | 3.1661 | 3.160 | 3.160 | 3.190 | 3.160 | 3.170 | 31,000 | 3.1661 | -0.32% |
| 2025-11-13 | 0 | 3.170 | 3.170 | 3.250 | 3.170 | 3.230 | 118,600 | 381,540 | 3.2170 | 3.170 | 3.170 | 3.250 | 3.170 | 3.230 | 118,600 | 3.2170 | -0.31% |
| 2025-11-12 | 0 | 3.180 | 3.180 | 3.220 | 3.180 | 3.280 | 94,200 | 305,908 | 3.2474 | 3.180 | 3.180 | 3.220 | 3.180 | 3.280 | 94,200 | 3.2474 | -2.75% |
| 2025-11-11 | 0 | 3.270 | 3.200 | 3.280 | 3.190 | 3.360 | 130,000 | 421,170 | 3.2398 | 3.270 | 3.200 | 3.280 | 3.190 | 3.360 | 130,000 | 3.2398 | 2.51% |
| 2025-11-10 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.230 | 81,000 | 257,040 | 3.1733 | 3.190 | 3.180 | 3.190 | 3.150 | 3.230 | 81,000 | 3.1733 | 1.59% |
| 2025-11-07 | 0 | 3.140 | 3.140 | 3.200 | 3.140 | 3.350 | 120,000 | 380,230 | 3.1686 | 3.140 | 3.140 | 3.200 | 3.140 | 3.350 | 120,000 | 3.1686 | -1.26% |
| 2025-11-06 | 0 | 3.180 | 3.170 | 3.200 | 3.170 | 3.250 | 96,000 | 305,700 | 3.1844 | 3.180 | 3.170 | 3.200 | 3.170 | 3.250 | 96,000 | 3.1844 | -2.15% |
| 2025-11-05 | 0 | 3.250 | 3.230 | 3.250 | 3.160 | 3.360 | 100,000 | 324,520 | 3.2452 | 3.250 | 3.230 | 3.250 | 3.160 | 3.360 | 100,000 | 3.2452 | 1.88% |
| 2025-11-04 | 0 | 3.190 | 3.160 | 3.200 | 3.170 | 3.450 | 202,000 | 660,176 | 3.2682 | 3.190 | 3.160 | 3.200 | 3.170 | 3.450 | 202,000 | 3.2682 | -2.15% |
| 2025-11-03 | 0 | 3.260 | 3.250 | 3.320 | 3.040 | 3.330 | 2,121,800 | 6,775,534 | 3.1933 | 3.260 | 3.250 | 3.320 | 3.040 | 3.330 | 2,121,800 | 3.1933 | 15.60% |
| 2025-10-31 | 0 | 2.820 | 2.800 | 2.910 | 2.820 | 2.880 | 46,000 | 132,420 | 2.8787 | 2.820 | 2.800 | 2.910 | 2.820 | 2.880 | 46,000 | 2.8787 | -1.74% |
| 2025-10-30 | 0 | 2.870 | 2.870 | 3.070 | 2.870 | 3.080 | 80,000 | 236,560 | 2.9570 | 2.870 | 2.870 | 3.070 | 2.870 | 3.080 | 80,000 | 2.9570 | -0.35% |
| 2025-10-28 | 0 | 2.880 | 2.880 | 2.960 | 2.860 | 2.910 | 11,000 | 31,540 | 2.8673 | 2.880 | 2.880 | 2.960 | 2.860 | 2.910 | 11,000 | 2.8673 | 0.70% |
| 2025-10-27 | 0 | 2.860 | 2.860 | 2.930 | 2.860 | 2.860 | 6,800 | 19,412 | 2.8547 | 2.860 | 2.860 | 2.930 | 2.860 | 2.860 | 6,800 | 2.8547 | 0.00% |
| 2025-10-24 | 0 | 2.860 | 2.850 | 2.890 | 2.860 | 2.980 | 70,000 | 203,930 | 2.9133 | 2.860 | 2.850 | 2.890 | 2.860 | 2.980 | 70,000 | 2.9133 | 2.14% |
| 2025-10-23 | 0 | 2.800 | 2.800 | 2.980 | 2.750 | 2.800 | 14,000 | 38,850 | 2.7750 | 2.800 | 2.800 | 2.980 | 2.750 | 2.800 | 14,000 | 2.7750 | -0.71% |
| 2025-10-22 | 0 | 2.820 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.820 | 2.820 | 3.000 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 2.820 | 2.810 | 3.000 | 2.810 | 2.910 | 67,800 | 191,416 | 2.8232 | 2.820 | 2.810 | 3.000 | 2.810 | 2.910 | 67,800 | 2.8232 | 1.44% |
| 2025-10-20 | 0 | 2.780 | 2.780 | 3.000 | 2.770 | 2.780 | 13,000 | 36,120 | 2.7785 | 2.780 | 2.780 | 3.000 | 2.770 | 2.780 | 13,000 | 2.7785 | 1.46% |
| 2025-10-17 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.870 | 120,400 | 336,658 | 2.7962 | 2.740 | 2.740 | 2.750 | 2.740 | 2.870 | 120,400 | 2.7962 | -3.18% |
| 2025-10-16 | 0 | 2.830 | 2.820 | 2.890 | 2.830 | 2.880 | 190,000 | 542,410 | 2.8548 | 2.830 | 2.820 | 2.890 | 2.830 | 2.880 | 190,000 | 2.8548 | -2.75% |
| 2025-10-15 | 0 | 2.910 | 2.910 | 2.940 | 2.860 | 2.940 | 85,000 | 247,450 | 2.9112 | 2.910 | 2.910 | 2.940 | 2.860 | 2.940 | 85,000 | 2.9112 | 0.00% |
| 2025-10-14 | 0 | 2.910 | 2.880 | 2.910 | 2.890 | 2.920 | 83,000 | 241,170 | 2.9057 | 2.910 | 2.880 | 2.910 | 2.890 | 2.920 | 83,000 | 2.9057 | 0.00% |
| 2025-10-13 | 0 | 2.910 | 2.900 | 2.970 | 2.910 | 3.010 | 64,000 | 189,600 | 2.9625 | 2.910 | 2.900 | 2.970 | 2.910 | 3.010 | 64,000 | 2.9625 | -3.32% |
| 2025-10-10 | 0 | 3.010 | 2.960 | 3.010 | 2.990 | 3.010 | 76,000 | 228,340 | 3.0045 | 3.010 | 2.960 | 3.010 | 2.990 | 3.010 | 76,000 | 3.0045 | -0.66% |
| 2025-10-09 | 0 | 3.030 | 3.000 | 3.030 | 3.020 | 3.040 | 39,400 | 119,228 | 3.0261 | 3.030 | 3.000 | 3.030 | 3.020 | 3.040 | 39,400 | 3.0261 | -0.33% |
| 2025-10-08 | 0 | 3.040 | 3.030 | 3.070 | 2.970 | 3.040 | 72,000 | 216,350 | 3.0049 | 3.040 | 3.030 | 3.070 | 2.970 | 3.040 | 72,000 | 3.0049 | 1.00% |
| 2025-10-06 | 0 | 3.010 | 2.990 | 3.120 | 3.000 | 3.090 | 94,000 | 284,200 | 3.0234 | 3.010 | 2.990 | 3.120 | 3.000 | 3.090 | 94,000 | 3.0234 | -1.63% |
| 2025-10-03 | 0 | 3.060 | 3.060 | 3.150 | 3.050 | 3.090 | 96,200 | 294,874 | 3.0652 | 3.060 | 3.060 | 3.150 | 3.050 | 3.090 | 96,200 | 3.0652 | -2.86% |
| 2025-10-02 | 0 | 3.150 | 3.120 | 3.150 | 3.080 | 3.150 | 124,000 | 386,030 | 3.1131 | 3.150 | 3.120 | 3.150 | 3.080 | 3.150 | 124,000 | 3.1131 | 0.00% |
| 2025-09-30 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.180 | 52,000 | 163,990 | 3.1537 | 3.150 | 3.150 | 3.200 | 3.150 | 3.180 | 52,000 | 3.1537 | 0.00% |
| 2025-09-29 | 0 | 3.150 | 3.140 | 3.190 | 3.080 | 3.190 | 227,000 | 712,240 | 3.1376 | 3.150 | 3.140 | 3.190 | 3.080 | 3.190 | 227,000 | 3.1376 | -0.63% |
| 2025-09-26 | 0 | 3.170 | 3.040 | 3.180 | 3.140 | 3.280 | 159,000 | 512,750 | 3.2248 | 3.170 | 3.040 | 3.180 | 3.140 | 3.280 | 159,000 | 3.2248 | -1.55% |
| 2025-09-25 | 0 | 3.220 | 3.200 | 3.220 | 3.150 | 3.240 | 237,200 | 759,806 | 3.2032 | 3.220 | 3.200 | 3.220 | 3.150 | 3.240 | 237,200 | 3.2032 | 2.22% |
| 2025-09-24 | 0 | 3.150 | 3.110 | 3.160 | 3.100 | 3.160 | 108,000 | 336,240 | 3.1133 | 3.150 | 3.110 | 3.160 | 3.100 | 3.160 | 108,000 | 3.1133 | -0.32% |
| 2025-09-23 | 0 | 3.160 | 3.110 | 3.160 | 3.040 | 3.160 | 157,000 | 484,430 | 3.0855 | 3.160 | 3.110 | 3.160 | 3.040 | 3.160 | 157,000 | 3.0855 | 1.61% |
| 2025-09-22 | 0 | 3.110 | 3.070 | 3.130 | 3.050 | 3.170 | 113,000 | 353,070 | 3.1245 | 3.110 | 3.070 | 3.130 | 3.050 | 3.170 | 113,000 | 3.1245 | -1.58% |
| 2025-09-19 | 0 | 3.160 | 3.120 | 3.190 | 3.120 | 3.210 | 100,000 | 317,910 | 3.1791 | 3.160 | 3.120 | 3.190 | 3.120 | 3.210 | 100,000 | 3.1791 | 0.64% |
| 2025-09-18 | 0 | 3.140 | 3.100 | 3.160 | 3.030 | 3.230 | 256,800 | 807,344 | 3.1439 | 3.140 | 3.100 | 3.160 | 3.030 | 3.230 | 256,800 | 3.1439 | 1.29% |
| 2025-09-17 | 0 | 3.100 | 3.100 | 3.140 | 3.070 | 3.190 | 176,200 | 548,680 | 3.1140 | 3.100 | 3.100 | 3.140 | 3.070 | 3.190 | 176,200 | 3.1140 | -0.32% |
| 2025-09-16 | 0 | 3.110 | 3.100 | 3.120 | 2.990 | 3.240 | 350,000 | 1,079,570 | 3.0845 | 3.110 | 3.100 | 3.120 | 2.990 | 3.240 | 350,000 | 3.0845 | -5.47% |
| 2025-09-15 | 0 | 3.290 | 3.280 | 3.290 | 3.130 | 3.480 | 801,200 | 2,639,294 | 3.2942 | 3.290 | 3.280 | 3.290 | 3.130 | 3.480 | 801,200 | 3.2942 | 5.11% |
| 2025-09-12 | 0 | 3.130 | 3.110 | 3.130 | 2.880 | 3.190 | 868,200 | 2,639,132 | 3.0398 | 3.130 | 3.110 | 3.130 | 2.880 | 3.190 | 868,200 | 3.0398 | 10.60% |
| 2025-09-11 | 0 | 2.830 | 2.700 | 2.840 | 2.600 | 2.830 | 848,000 | 2,299,850 | 2.7121 | 2.830 | 2.700 | 2.840 | 2.600 | 2.830 | 848,000 | 2.7121 | 4.81% |
| 2025-09-10 | 0 | 2.700 | 2.690 | 2.850 | 2.700 | 2.900 | 97,000 | 268,320 | 2.7662 | 2.700 | 2.690 | 2.850 | 2.700 | 2.900 | 97,000 | 2.7662 | -1.46% |
| 2025-09-09 | 0 | 2.740 | 2.740 | 2.800 | 2.740 | 2.830 | 52,000 | 145,240 | 2.7931 | 2.740 | 2.740 | 2.800 | 2.740 | 2.830 | 52,000 | 2.7931 | -3.18% |
| 2025-09-08 | 0 | 2.830 | 2.700 | 2.830 | 2.670 | 2.880 | 145,000 | 392,630 | 2.7078 | 2.830 | 2.700 | 2.830 | 2.670 | 2.880 | 145,000 | 2.7078 | 4.04% |
| 2025-09-05 | 0 | 2.720 | 2.720 | 2.740 | 2.640 | 2.750 | 61,200 | 163,412 | 2.6701 | 2.720 | 2.720 | 2.740 | 2.640 | 2.750 | 61,200 | 2.6701 | 0.74% |
| 2025-09-04 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.940 | 40,000 | 108,560 | 2.7140 | 2.700 | 2.660 | 2.700 | 2.660 | 2.940 | 40,000 | 2.7140 | -3.23% |
| 2025-09-03 | 0 | 2.790 | 2.700 | 2.810 | 2.580 | 2.800 | 387,200 | 1,036,308 | 2.6764 | 2.790 | 2.700 | 2.810 | 2.580 | 2.800 | 387,200 | 2.6764 | -0.36% |
| 2025-09-02 | 0 | 2.800 | 2.790 | 2.840 | 2.800 | 2.880 | 42,000 | 119,900 | 2.8548 | 2.800 | 2.790 | 2.840 | 2.800 | 2.880 | 42,000 | 2.8548 | -2.10% |
| 2025-09-01 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.900 | 81,000 | 231,740 | 2.8610 | 2.860 | 2.860 | 2.870 | 2.820 | 2.900 | 81,000 | 2.8610 | -2.39% |
| 2025-08-29 | 0 | 2.930 | 2.900 | 2.940 | 2.900 | 3.000 | 186,000 | 543,940 | 2.9244 | 2.930 | 2.900 | 2.940 | 2.900 | 3.000 | 186,000 | 2.9244 | -2.98% |
| 2025-08-28 | 0 | 3.020 | 2.920 | 3.020 | 2.920 | 3.030 | 35,000 | 105,590 | 3.0169 | 3.020 | 2.920 | 3.020 | 2.920 | 3.030 | 35,000 | 3.0169 | 0.00% |
| 2025-08-27 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.130 | 51,000 | 153,740 | 3.0145 | 3.020 | 3.000 | 3.020 | 2.990 | 3.130 | 51,000 | 3.0145 | 0.67% |
| 2025-08-26 | 0 | 3.000 | 2.990 | 3.070 | 2.990 | 3.150 | 119,800 | 369,588 | 3.0850 | 3.000 | 2.990 | 3.070 | 2.990 | 3.150 | 119,800 | 3.0850 | -2.91% |
| 2025-08-25 | 0 | 3.090 | 2.980 | 3.090 | 2.960 | 3.180 | 31,000 | 92,480 | 2.9832 | 3.090 | 2.980 | 3.090 | 2.960 | 3.180 | 31,000 | 2.9832 | 3.00% |
| 2025-08-22 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.000 | 65,000 | 193,460 | 2.9763 | 3.000 | 2.980 | 3.000 | 2.960 | 3.000 | 65,000 | 2.9763 | 1.35% |
| 2025-08-21 | 0 | 2.960 | 2.930 | 2.960 | 2.930 | 3.090 | 151,000 | 453,520 | 3.0034 | 2.960 | 2.930 | 2.960 | 2.930 | 3.090 | 151,000 | 3.0034 | -3.90% |
| 2025-08-20 | 0 | 3.080 | 3.000 | 3.080 | 3.000 | 3.090 | 155,000 | 472,370 | 3.0475 | 3.080 | 3.000 | 3.080 | 3.000 | 3.090 | 155,000 | 3.0475 | 2.67% |
| 2025-08-19 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.100 | 219,000 | 657,630 | 3.0029 | 3.000 | 2.990 | 3.000 | 2.930 | 3.100 | 219,000 | 3.0029 | 0.00% |
| 2025-08-18 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.100 | 177,000 | 537,200 | 3.0350 | 3.000 | 3.000 | 3.050 | 3.000 | 3.100 | 177,000 | 3.0350 | 0.67% |
| 2025-08-15 | 0 | 2.980 | 2.960 | 2.980 | 2.940 | 3.140 | 373,000 | 1,113,720 | 2.9858 | 2.980 | 2.960 | 2.980 | 2.940 | 3.140 | 373,000 | 2.9858 | -3.87% |
| 2025-08-14 | 0 | 3.100 | 3.070 | 3.130 | 3.090 | 3.300 | 443,400 | 1,426,138 | 3.2164 | 3.100 | 3.070 | 3.130 | 3.090 | 3.300 | 443,400 | 3.2164 | 1.64% |
| 2025-08-13 | 0 | 3.050 | 3.020 | 3.050 | 2.730 | 3.100 | 1,366,200 | 4,074,560 | 2.9824 | 3.050 | 3.020 | 3.050 | 2.730 | 3.100 | 1,366,200 | 2.9824 | 11.31% |
| 2025-08-12 | 0 | 2.740 | 2.660 | 2.740 | 2.650 | 2.800 | 76,400 | 206,470 | 2.7025 | 2.740 | 2.660 | 2.740 | 2.650 | 2.800 | 76,400 | 2.7025 | 1.11% |
| 2025-08-11 | 0 | 2.710 | 2.660 | 2.710 | 2.550 | 2.720 | 296,400 | 783,134 | 2.6422 | 2.710 | 2.660 | 2.710 | 2.550 | 2.720 | 296,400 | 2.6422 | 9.27% |
| 2025-08-08 | 0 | 2.480 | 2.470 | 2.540 | 2.480 | 2.630 | 224,000 | 562,920 | 2.5130 | 2.480 | 2.470 | 2.540 | 2.480 | 2.630 | 224,000 | 2.5130 | -4.98% |
| 2025-08-07 | 0 | 2.610 | 2.520 | 2.610 | 2.520 | 2.620 | 23,000 | 60,080 | 2.6122 | 2.610 | 2.520 | 2.610 | 2.520 | 2.620 | 23,000 | 2.6122 | 1.95% |
| 2025-08-06 | 0 | 2.560 | 2.550 | 2.610 | 2.480 | 2.720 | 258,000 | 651,490 | 2.5252 | 2.560 | 2.550 | 2.610 | 2.480 | 2.720 | 258,000 | 2.5252 | 0.39% |
| 2025-08-05 | 0 | 2.550 | 2.520 | 2.630 | 2.440 | 2.640 | 364,200 | 913,994 | 2.5096 | 2.550 | 2.520 | 2.630 | 2.440 | 2.640 | 364,200 | 2.5096 | -0.39% |
| 2025-08-04 | 0 | 2.560 | 2.560 | 2.660 | 2.520 | 2.720 | 178,000 | 469,628 | 2.6384 | 2.560 | 2.560 | 2.660 | 2.520 | 2.720 | 178,000 | 2.6384 | -3.40% |
| 2025-08-01 | 0 | 2.650 | 2.530 | 2.690 | 2.500 | 2.770 | 661,000 | 1,755,610 | 2.6560 | 2.650 | 2.530 | 2.690 | 2.500 | 2.770 | 661,000 | 2.6560 | 0.76% |
| 2025-07-31 | 0 | 2.630 | 2.620 | 2.630 | 2.220 | 2.780 | 1,657,010 | 4,172,945 | 2.5184 | 2.630 | 2.620 | 2.630 | 2.220 | 2.780 | 1,657,010 | 2.5184 | 17.41% |
| 2025-07-30 | 0 | 2.240 | 2.170 | 2.240 | 2.170 | 2.400 | 529,000 | 1,157,070 | 2.1873 | 2.240 | 2.170 | 2.240 | 2.170 | 2.400 | 529,000 | 2.1873 | -3.45% |
| 2025-07-29 | 0 | 2.320 | 2.260 | 2.310 | 2.260 | 2.430 | 120,000 | 274,610 | 2.2884 | 2.320 | 2.260 | 2.310 | 2.260 | 2.430 | 120,000 | 2.2884 | -4.53% |
| 2025-07-28 | 0 | 2.430 | 2.270 | 2.430 | 2.300 | 2.490 | 89,800 | 214,916 | 2.3933 | 2.430 | 2.270 | 2.430 | 2.300 | 2.490 | 89,800 | 2.3933 | 0.83% |
| 2025-07-25 | 0 | 2.410 | 2.320 | 2.400 | 2.240 | 2.490 | 101,400 | 234,762 | 2.3152 | 2.410 | 2.320 | 2.400 | 2.240 | 2.490 | 101,400 | 2.3152 | 7.11% |
| 2025-07-24 | 0 | 2.250 | 2.210 | 2.260 | 2.150 | 2.280 | 387,000 | 850,530 | 2.1978 | 2.250 | 2.210 | 2.260 | 2.150 | 2.280 | 387,000 | 2.1978 | 2.74% |
| 2025-07-23 | 0 | 2.190 | 2.150 | 2.200 | 2.140 | 2.190 | 72,000 | 154,040 | 2.1394 | 2.190 | 2.150 | 2.200 | 2.140 | 2.190 | 72,000 | 2.1394 | -0.45% |
| 2025-07-22 | 0 | 2.200 | 2.170 | 2.210 | 2.150 | 2.270 | 80,000 | 174,200 | 2.1775 | 2.200 | 2.170 | 2.210 | 2.150 | 2.270 | 80,000 | 2.1775 | 2.80% |
| 2025-07-21 | 0 | 2.140 | 2.140 | 2.280 | 2.120 | 2.280 | 95,000 | 202,740 | 2.1341 | 2.140 | 2.140 | 2.280 | 2.120 | 2.280 | 95,000 | 2.1341 | -4.04% |
| 2025-07-18 | 0 | 2.230 | 2.120 | 2.230 | - | - | 0 | 0 | - | 2.230 | 2.120 | 2.230 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 2.230 | 2.070 | 2.230 | - | - | 0 | 0 | - | 2.230 | 2.070 | 2.230 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 2.230 | 2.110 | 2.240 | 2.140 | 2.250 | 18,000 | 38,830 | 2.1572 | 2.230 | 2.110 | 2.240 | 2.140 | 2.250 | 18,000 | 2.1572 | 4.21% |
| 2025-07-15 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.150 | 94,400 | 199,218 | 2.1104 | 2.140 | 2.100 | 2.140 | 2.100 | 2.150 | 94,400 | 2.1104 | -0.47% |
| 2025-07-14 | 0 | 2.150 | 2.120 | 2.150 | 2.100 | 2.150 | 152,000 | 324,440 | 2.1345 | 2.150 | 2.120 | 2.150 | 2.100 | 2.150 | 152,000 | 2.1345 | 2.38% |
| 2025-07-11 | 0 | 2.100 | 2.070 | 2.100 | 2.100 | 2.240 | 22,800 | 47,980 | 2.1044 | 2.100 | 2.070 | 2.100 | 2.100 | 2.240 | 22,800 | 2.1044 | 0.00% |
| 2025-07-10 | 0 | 2.100 | 2.060 | 2.150 | 2.060 | 2.100 | 3,800 | 7,868 | 2.0705 | 2.100 | 2.060 | 2.150 | 2.060 | 2.100 | 3,800 | 2.0705 | 0.00% |
| 2025-07-09 | 0 | 2.100 | 2.080 | 2.150 | 2.050 | 2.100 | 41,000 | 84,900 | 2.0707 | 2.100 | 2.080 | 2.150 | 2.050 | 2.100 | 41,000 | 2.0707 | 2.44% |
| 2025-07-08 | 0 | 2.050 | 2.040 | 2.090 | 2.040 | 2.100 | 93,000 | 191,424 | 2.0583 | 2.050 | 2.040 | 2.090 | 2.040 | 2.100 | 93,000 | 2.0583 | -0.49% |
| 2025-07-07 | 0 | 2.060 | 2.050 | 2.080 | 2.050 | 2.080 | 13,201 | 27,154 | 2.0570 | 2.060 | 2.050 | 2.080 | 2.050 | 2.080 | 13,201 | 2.0570 | -1.90% |
| 2025-07-04 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 17,000 | 35,700 | 2.1000 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 17,000 | 2.1000 | 0.00% |
| 2025-07-03 | 0 | 2.100 | 2.100 | 2.300 | 2.040 | 2.100 | 8,200 | 16,968 | 2.0693 | 2.100 | 2.100 | 2.300 | 2.040 | 2.100 | 8,200 | 2.0693 | -0.47% |
| 2025-07-02 | 0 | 2.110 | 2.050 | 2.230 | 2.050 | 2.110 | 15,000 | 31,580 | 2.1053 | 2.110 | 2.050 | 2.230 | 2.050 | 2.110 | 15,000 | 2.1053 | 0.00% |
| 2025-06-30 | 0 | 2.110 | 2.110 | 2.300 | 2.100 | 2.150 | 16,599 | 34,835 | 2.0986 | 2.110 | 2.110 | 2.300 | 2.100 | 2.150 | 16,599 | 2.0986 | 0.48% |
| 2025-06-27 | 0 | 2.100 | 2.050 | 2.150 | - | - | 0 | 0 | - | 2.100 | 2.050 | 2.150 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 2.100 | 2.100 | 2.150 | 2.040 | 2.100 | 39,800 | 82,702 | 2.0779 | 2.100 | 2.100 | 2.150 | 2.040 | 2.100 | 39,800 | 2.0779 | 0.48% |
| 2025-06-25 | 0 | 2.090 | 2.090 | 2.160 | 2.060 | 2.160 | 3,000 | 6,380 | 2.1267 | 2.090 | 2.090 | 2.160 | 2.060 | 2.160 | 3,000 | 2.1267 | 0.29% |
| 2025-06-24 | 0 | 2.084 | 2.070 | 2.300 | - | - | 2,000 | 4,200 | 2.1000 | 2.084 | 2.070 | 2.300 | - | - | 2,000 | 2.1000 | -0.01% |
| 2025-06-23 | 0 | 2.160 | 2.100 | 2.160 | 2.110 | 2.160 | 3,000 | 6,420 | 2.1400 | 2.084 | 2.026 | 2.084 | 2.036 | 2.084 | 3,109 | 2.0650 | 2.86% |
| 2025-06-20 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 2.026 | 2.026 | 2.219 | 2.026 | 2.026 | 5,182 | 2.0264 | -0.47% |
| 2025-06-19 | 0 | 2.110 | 2.090 | 2.170 | 2.110 | 2.120 | 28,400 | 60,090 | 2.1158 | 2.036 | 2.017 | 2.094 | 2.036 | 2.046 | 29,431 | 2.0417 | 0.96% |
| 2025-06-18 | 0 | 2.090 | 2.080 | 2.160 | 2.090 | 2.110 | 18,800 | 39,452 | 2.0985 | 2.017 | 2.007 | 2.084 | 2.017 | 2.036 | 19,483 | 2.0250 | -4.13% |
| 2025-06-17 | 0 | 2.180 | 2.070 | 2.180 | - | - | 0 | 0 | - | 2.104 | 1.997 | 2.104 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 2.180 | 2.070 | 2.180 | 2.170 | 2.180 | 12,000 | 26,150 | 2.1792 | 2.104 | 1.997 | 2.104 | 2.094 | 2.104 | 12,436 | 2.1028 | 1.40% |
| 2025-06-13 | 0 | 2.150 | 2.070 | 2.150 | - | - | 0 | 0 | - | 2.075 | 1.997 | 2.075 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 2.150 | 2.100 | 2.160 | 2.150 | 2.150 | 38,000 | 81,700 | 2.1500 | 2.075 | 2.026 | 2.084 | 2.075 | 2.075 | 39,380 | 2.0747 | 0.00% |
| 2025-06-11 | 0 | 2.150 | 2.090 | 2.180 | - | - | 0 | 0 | - | 2.075 | 2.017 | 2.104 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 2.150 | 2.090 | 2.180 | - | - | 0 | 0 | - | 2.075 | 2.017 | 2.104 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 2.150 | 2.070 | 2.170 | 2.150 | 2.170 | 140,800 | 304,060 | 2.1595 | 2.075 | 1.997 | 2.094 | 2.075 | 2.094 | 145,914 | 2.0838 | -0.46% |
| 2025-06-06 | 0 | 2.160 | 2.110 | 2.160 | - | - | 0 | 0 | - | 2.084 | 2.036 | 2.084 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 2.160 | 2.100 | 2.160 | 2.120 | 2.160 | 58,000 | 123,420 | 2.1279 | 2.084 | 2.026 | 2.084 | 2.046 | 2.084 | 60,107 | 2.0534 | 0.93% |
| 2025-06-04 | 0 | 2.140 | 2.080 | 2.190 | 2.090 | 2.140 | 90,000 | 191,750 | 2.1306 | 2.065 | 2.007 | 2.113 | 2.017 | 2.065 | 93,269 | 2.0559 | 0.00% |
| 2025-06-03 | 0 | 2.140 | 2.080 | 2.190 | 2.110 | 2.140 | 42,000 | 89,760 | 2.1371 | 2.065 | 2.007 | 2.113 | 2.036 | 2.065 | 43,525 | 2.0622 | 1.42% |
| 2025-06-02 | 0 | 2.110 | 2.040 | 2.130 | 2.070 | 2.140 | 7,000 | 14,880 | 2.1257 | 2.036 | 1.969 | 2.055 | 1.997 | 2.065 | 7,254 | 2.0512 | 0.48% |
| 2025-05-30 | 0 | 2.100 | 2.100 | 2.200 | 2.070 | 2.110 | 142,000 | 296,140 | 2.0855 | 2.026 | 2.026 | 2.123 | 1.997 | 2.036 | 147,157 | 2.0124 | -2.33% |
| 2025-05-29 | 0 | 2.150 | 2.150 | 2.220 | 2.110 | 2.110 | 13,200 | 27,842 | 2.1092 | 2.075 | 2.075 | 2.142 | 2.036 | 2.036 | 13,679 | 2.0353 | 0.47% |
| 2025-05-28 | 0 | 2.140 | 2.100 | 2.220 | 2.140 | 2.140 | 11,000 | 23,540 | 2.1400 | 2.065 | 2.026 | 2.142 | 2.065 | 2.065 | 11,400 | 2.0650 | -0.93% |
| 2025-05-27 | 0 | 2.160 | 2.110 | 2.220 | 2.150 | 2.160 | 63,000 | 135,950 | 2.1579 | 2.084 | 2.036 | 2.142 | 2.075 | 2.084 | 65,288 | 2.0823 | -2.70% |
| 2025-05-26 | 0 | 2.220 | 2.110 | 2.260 | 2.220 | 2.220 | 1,600 | 3,534 | 2.2088 | 2.142 | 2.036 | 2.181 | 2.142 | 2.142 | 1,658 | 2.1313 | -1.77% |
| 2025-05-23 | 0 | 2.260 | 2.080 | 2.260 | - | - | 0 | 0 | - | 2.181 | 2.007 | 2.181 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 2.260 | 2.110 | 2.260 | - | - | 0 | 0 | - | 2.181 | 2.036 | 2.181 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 2.260 | 2.110 | 2.260 | - | - | 0 | 0 | - | 2.181 | 2.036 | 2.181 | - | - | 0 | - | -0.88% |
| 2025-05-20 | 0 | 2.280 | 2.110 | 2.280 | 2.160 | 2.290 | 8,000 | 17,710 | 2.2138 | 2.200 | 2.036 | 2.200 | 2.084 | 2.210 | 8,291 | 2.1362 | 3.17% |
| 2025-05-19 | 0 | 2.210 | 2.150 | 2.230 | 2.130 | 2.210 | 40,600 | 88,686 | 2.1844 | 2.133 | 2.075 | 2.152 | 2.055 | 2.133 | 42,075 | 2.1078 | 0.00% |
| 2025-05-16 | 0 | 2.210 | 2.100 | 2.210 | 2.210 | 2.220 | 25,000 | 55,420 | 2.2168 | 2.133 | 2.026 | 2.133 | 2.133 | 2.142 | 25,908 | 2.1391 | 2.79% |
| 2025-05-15 | 0 | 2.150 | 2.210 | 2.340 | 2.150 | 2.200 | 12,000 | 26,100 | 2.1750 | 2.075 | 2.133 | 2.258 | 2.075 | 2.123 | 12,436 | 2.0988 | -2.27% |
| 2025-05-14 | 0 | 2.200 | 2.200 | 2.220 | 2.110 | 2.200 | 100,400 | 219,606 | 2.1873 | 2.123 | 2.123 | 2.142 | 2.036 | 2.123 | 104,046 | 2.1107 | 4.27% |
| 2025-05-13 | 0 | 2.110 | 2.080 | 2.190 | - | - | 0 | 0 | - | 2.036 | 2.007 | 2.113 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 2.110 | 2.110 | 2.350 | 2.080 | 2.090 | 4,600 | 9,570 | 2.0804 | 2.036 | 2.036 | 2.268 | 2.007 | 2.017 | 4,767 | 2.0075 | 0.00% |
| 2025-05-09 | 0 | 2.110 | 2.100 | 2.230 | 2.110 | 2.110 | 10,000 | 21,100 | 2.1100 | 2.036 | 2.026 | 2.152 | 2.036 | 2.036 | 10,363 | 2.0361 | -1.86% |
| 2025-05-08 | 0 | 2.150 | 2.100 | 2.350 | - | - | 0 | 0 | - | 2.075 | 2.026 | 2.268 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 2.150 | 2.150 | 2.230 | 2.080 | 2.150 | 24,000 | 51,530 | 2.1471 | 2.075 | 2.075 | 2.152 | 2.007 | 2.075 | 24,872 | 2.0718 | 0.00% |
| 2025-05-06 | 0 | 2.150 | 2.130 | 2.180 | 2.130 | 2.180 | 17,000 | 36,280 | 2.1341 | 2.075 | 2.055 | 2.104 | 2.055 | 2.104 | 17,617 | 2.0593 | -8.51% |
| 2025-05-02 | 0 | 2.350 | 2.060 | 2.330 | 2.020 | 2.480 | 1,036,600 | 2,356,520 | 2.2733 | 2.268 | 1.988 | 2.248 | 1.949 | 2.393 | 1,074,248 | 2.1936 | 12.98% |
| 2025-04-30 | 0 | 2.080 | 2.080 | 2.170 | 2.080 | 2.090 | 30,000 | 62,550 | 2.0850 | 2.007 | 2.007 | 2.094 | 2.007 | 2.017 | 31,090 | 2.0119 | -4.15% |
| 2025-04-29 | 0 | 2.170 | 2.130 | 2.170 | 2.120 | 2.180 | 124,200 | 267,526 | 2.1540 | 2.094 | 2.055 | 2.094 | 2.046 | 2.104 | 128,711 | 2.0785 | 4.33% |
| 2025-04-28 | 0 | 2.080 | 2.010 | 2.130 | 2.080 | 2.080 | 87,000 | 180,960 | 2.0800 | 2.007 | 1.940 | 2.055 | 2.007 | 2.007 | 90,160 | 2.0071 | 0.00% |
| 2025-04-25 | 0 | 2.080 | 2.010 | 2.130 | - | - | 0 | 0 | - | 2.007 | 1.940 | 2.055 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 2.080 | 2.080 | 2.150 | 2.000 | 2.080 | 17,800 | 35,916 | 2.0178 | 2.007 | 2.007 | 2.075 | 1.930 | 2.007 | 18,446 | 1.9470 | -0.95% |
| 2025-04-23 | 0 | 2.100 | 2.100 | 2.140 | - | - | 0 | 0 | - | 2.026 | 2.026 | 2.065 | - | - | 0 | - | 1.45% |
| 2025-04-22 | 0 | 2.070 | 2.010 | 2.140 | - | - | 0 | 0 | - | 1.997 | 1.940 | 2.065 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 2.070 | 2.070 | 2.150 | - | - | 0 | 0 | - | 1.997 | 1.997 | 2.075 | - | - | 0 | - | 0.98% |
| 2025-04-16 | 0 | 2.050 | 2.010 | 2.160 | - | - | 0 | 0 | - | 1.978 | 1.940 | 2.084 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 2.050 | 2.000 | 2.160 | - | - | 0 | 0 | - | 1.978 | 1.930 | 2.084 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 2.050 | 2.050 | 2.160 | 2.010 | 2.160 | 46,000 | 99,210 | 2.1567 | 1.978 | 1.978 | 2.084 | 1.940 | 2.084 | 47,671 | 2.0812 | -2.84% |
| 2025-04-11 | 0 | 2.110 | 2.000 | 2.170 | - | - | 0 | 0 | - | 2.036 | 1.930 | 2.094 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 2.110 | 2.000 | 2.140 | 2.000 | 2.110 | 83,400 | 167,860 | 2.0127 | 2.036 | 1.930 | 2.065 | 1.930 | 2.036 | 86,429 | 1.9422 | 5.50% |
| 2025-04-09 | 0 | 2.000 | - | 2.170 | 2.000 | 2.000 | 1,600 | 3,038 | 1.8988 | 1.930 | - | 2.094 | 1.930 | 1.930 | 1,658 | 1.8322 | -1.48% |
| 2025-04-08 | 0 | 2.030 | 2.030 | 2.100 | 2.000 | 2.050 | 118,000 | 240,090 | 2.0347 | 1.959 | 1.959 | 2.026 | 1.930 | 1.978 | 122,286 | 1.9634 | 2.01% |
| 2025-04-07 | 0 | 1.990 | 1.850 | 1.990 | 1.960 | 1.990 | 116,000 | 227,390 | 1.9603 | 1.920 | 1.785 | 1.920 | 1.891 | 1.920 | 120,213 | 1.8916 | -8.29% |
| 2025-04-03 | 0 | 2.170 | 2.090 | 2.170 | 2.090 | 2.170 | 11,000 | 23,100 | 2.1000 | 2.094 | 2.017 | 2.094 | 2.017 | 2.094 | 11,400 | 2.0264 | 1.40% |
| 2025-04-02 | 0 | 2.140 | 2.140 | 2.250 | 2.090 | 2.250 | 83,400 | 181,380 | 2.1748 | 2.065 | 2.065 | 2.171 | 2.017 | 2.171 | 86,429 | 2.0986 | 0.47% |
| 2025-04-01 | 0 | 2.130 | 2.130 | 2.200 | 2.100 | 2.200 | 111,400 | 242,558 | 2.1774 | 2.055 | 2.055 | 2.123 | 2.026 | 2.123 | 115,446 | 2.1011 | 1.91% |
| 2025-03-31 | 0 | 2.090 | 2.090 | 2.300 | 2.070 | 2.070 | 10,000 | 20,700 | 2.0700 | 2.017 | 2.017 | 2.219 | 1.997 | 1.997 | 10,363 | 1.9975 | -10.30% |
| 2025-03-28 | 0 | 2.330 | 2.060 | 2.330 | - | - | 0 | 0 | - | 2.248 | 1.988 | 2.248 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 2.330 | 2.060 | 2.390 | 2.260 | 2.330 | 7,000 | 15,890 | 2.2700 | 2.248 | 1.988 | 2.306 | 2.181 | 2.248 | 7,254 | 2.1904 | 3.10% |
| 2025-03-26 | 0 | 2.260 | 2.060 | 2.310 | - | - | 0 | 0 | - | 2.181 | 1.988 | 2.229 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 2.260 | 2.060 | 2.310 | - | - | 0 | 0 | - | 2.181 | 1.988 | 2.229 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 2.260 | 2.060 | 2.290 | - | - | 0 | 0 | - | 2.181 | 1.988 | 2.210 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 2.260 | 2.080 | 2.300 | 2.250 | 2.260 | 18,000 | 40,510 | 2.2506 | 2.181 | 2.007 | 2.219 | 2.171 | 2.181 | 18,654 | 2.1717 | 6.60% |
| 2025-03-20 | 0 | 2.120 | 2.080 | 2.160 | 2.120 | 2.180 | 143,000 | 309,000 | 2.1608 | 2.046 | 2.007 | 2.084 | 2.046 | 2.104 | 148,194 | 2.0851 | -5.78% |
| 2025-03-19 | 0 | 2.250 | 2.190 | 2.410 | 2.250 | 2.260 | 50,000 | 112,380 | 2.2476 | 2.171 | 2.113 | 2.326 | 2.171 | 2.181 | 51,816 | 2.1688 | 0.45% |
| 2025-03-18 | 0 | 2.240 | 2.240 | 2.400 | 2.240 | 2.240 | 21,000 | 47,040 | 2.2400 | 2.161 | 2.161 | 2.316 | 2.161 | 2.161 | 21,763 | 2.1615 | 0.00% |
| 2025-03-17 | 0 | 2.240 | 2.120 | 2.410 | - | - | 200 | 418 | 2.0900 | 2.161 | 2.046 | 2.326 | - | - | 207 | 2.0168 | 0.00% |
| 2025-03-14 | 0 | 2.240 | 2.240 | 2.400 | 2.220 | 2.240 | 210,000 | 468,190 | 2.2295 | 2.161 | 2.161 | 2.316 | 2.142 | 2.161 | 217,627 | 2.1513 | 0.45% |
| 2025-03-13 | 0 | 2.230 | 2.230 | 2.410 | 2.210 | 2.240 | 12,000 | 26,570 | 2.2142 | 2.152 | 2.152 | 2.326 | 2.133 | 2.161 | 12,436 | 2.1366 | -7.08% |
| 2025-03-12 | 0 | 2.400 | 2.400 | 2.410 | 2.110 | 2.400 | 11,000 | 24,860 | 2.2600 | 2.316 | 2.316 | 2.326 | 2.036 | 2.316 | 11,400 | 2.1808 | 4.35% |
| 2025-03-11 | 0 | 2.300 | 2.300 | 2.430 | 2.170 | 2.450 | 531,200 | 1,218,502 | 2.2939 | 2.219 | 2.219 | 2.345 | 2.094 | 2.364 | 550,493 | 2.2135 | 5.02% |
| 2025-03-10 | 0 | 2.190 | 2.050 | 2.190 | 2.190 | 2.190 | 2,000 | 4,380 | 2.1900 | 2.113 | 1.978 | 2.113 | 2.113 | 2.113 | 2,073 | 2.1132 | 0.00% |
| 2025-03-07 | 0 | 2.190 | 2.030 | 2.190 | 2.190 | 2.190 | 1,000 | 2,190 | 2.1900 | 2.113 | 1.959 | 2.113 | 2.113 | 2.113 | 1,036 | 2.1132 | 3.30% |
| 2025-03-06 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.140 | 34,400 | 73,270 | 2.1299 | 2.046 | 2.046 | 2.065 | 2.046 | 2.065 | 35,649 | 2.0553 | 3.41% |
| 2025-03-05 | 0 | 2.050 | 2.050 | 2.170 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.978 | 1.978 | 2.094 | 1.978 | 1.978 | 2,073 | 1.9782 | -0.97% |
| 2025-03-04 | 0 | 2.070 | 2.030 | 2.110 | 2.070 | 2.070 | 23,000 | 48,270 | 2.0987 | 1.997 | 1.959 | 2.036 | 1.997 | 1.997 | 23,835 | 2.0251 | -1.43% |
| 2025-03-03 | 0 | 2.100 | 2.100 | 2.120 | 2.030 | 2.110 | 57,800 | 121,238 | 2.0975 | 2.026 | 2.026 | 2.046 | 1.959 | 2.036 | 59,899 | 2.0240 | 0.00% |
| 2025-02-28 | 0 | 2.100 | 2.060 | 2.180 | 2.090 | 2.100 | 19,400 | 40,606 | 2.0931 | 2.026 | 1.988 | 2.104 | 2.017 | 2.026 | 20,105 | 2.0197 | -0.94% |
| 2025-02-27 | 0 | 2.120 | 2.100 | 2.120 | 2.120 | 2.150 | 83,000 | 177,740 | 2.1414 | 2.046 | 2.026 | 2.046 | 2.046 | 2.075 | 86,014 | 2.0664 | -1.40% |
| 2025-02-26 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 28,000 | 60,200 | 2.1500 | 2.075 | 2.075 | 2.123 | 2.075 | 2.075 | 29,017 | 2.0747 | 0.00% |
| 2025-02-25 | 0 | 2.150 | 2.150 | 2.220 | 2.150 | 2.160 | 48,200 | 103,658 | 2.1506 | 2.075 | 2.075 | 2.142 | 2.075 | 2.084 | 49,951 | 2.0752 | -3.15% |
| 2025-02-24 | 0 | 2.220 | 2.150 | 2.220 | 2.180 | 2.270 | 260,000 | 577,490 | 2.2211 | 2.142 | 2.075 | 2.142 | 2.104 | 2.190 | 269,443 | 2.1433 | 3.74% |
| 2025-02-21 | 0 | 2.140 | 2.140 | 2.250 | 2.140 | 2.280 | 62,000 | 138,790 | 2.2385 | 2.065 | 2.065 | 2.171 | 2.065 | 2.200 | 64,252 | 2.1601 | 1.90% |
| 2025-02-20 | 0 | 2.100 | 2.100 | 2.280 | 2.070 | 2.070 | 1,000 | 2,070 | 2.0700 | 2.026 | 2.026 | 2.200 | 1.997 | 1.997 | 1,036 | 1.9975 | 1.94% |
| 2025-02-19 | 0 | 2.060 | 2.060 | 2.290 | 2.030 | 2.190 | 23,000 | 50,210 | 2.1830 | 1.988 | 1.988 | 2.210 | 1.959 | 2.113 | 23,835 | 2.1065 | -5.94% |
| 2025-02-18 | 0 | 2.190 | 2.020 | 2.190 | 2.200 | 2.220 | 149,000 | 330,370 | 2.2172 | 2.113 | 1.949 | 2.113 | 2.123 | 2.142 | 154,412 | 2.1395 | -1.35% |
| 2025-02-17 | 0 | 2.220 | 2.200 | 2.220 | 2.220 | 2.220 | 97,000 | 215,340 | 2.2200 | 2.142 | 2.123 | 2.142 | 2.142 | 2.142 | 100,523 | 2.1422 | 0.00% |
| 2025-02-14 | 0 | 2.220 | 2.220 | 2.360 | 2.080 | 2.150 | 18,600 | 39,220 | 2.1086 | 2.142 | 2.142 | 2.277 | 2.007 | 2.075 | 19,276 | 2.0347 | 5.71% |
| 2025-02-13 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.100 | 7,000 | 14,550 | 2.0786 | 2.026 | 2.007 | 2.026 | 1.997 | 2.026 | 7,254 | 2.0057 | -5.83% |
| 2025-02-12 | 0 | 2.230 | 2.070 | 2.230 | - | - | 0 | 0 | - | 2.152 | 1.997 | 2.152 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 2.230 | 2.230 | 2.300 | 2.190 | 2.230 | 44,000 | 97,020 | 2.2050 | 2.152 | 2.152 | 2.219 | 2.113 | 2.152 | 45,598 | 2.1277 | 2.29% |
| 2025-02-10 | 0 | 2.180 | 2.120 | 2.400 | 2.180 | 2.180 | 1,000 | 2,180 | 2.1800 | 2.104 | 2.046 | 2.316 | 2.104 | 2.104 | 1,036 | 2.1036 | 5.31% |
| 2025-02-07 | 0 | 2.070 | 2.040 | 2.100 | 1.960 | 2.100 | 4,000 | 8,100 | 2.0250 | 1.997 | 1.969 | 2.026 | 1.891 | 2.026 | 4,145 | 1.9540 | -0.96% |
| 2025-02-06 | 0 | 2.090 | 2.080 | 2.400 | 2.040 | 2.400 | 7,000 | 16,130 | 2.3043 | 2.017 | 2.007 | 2.316 | 1.969 | 2.316 | 7,254 | 2.2235 | -12.92% |
| 2025-02-05 | 0 | 2.400 | 2.060 | 2.400 | - | - | 600 | 1,200 | 2.0000 | 2.316 | 1.988 | 2.316 | - | - | 622 | 1.9299 | 0.00% |
| 2025-02-04 | 0 | 2.400 | 1.970 | 2.400 | 2.070 | 2.430 | 13,000 | 29,670 | 2.2823 | 2.316 | 1.901 | 2.316 | 1.997 | 2.345 | 13,472 | 2.2023 | 17.65% |
| 2025-02-03 | 0 | 2.040 | 2.040 | - | 2.040 | 2.040 | 24,000 | 48,960 | 2.0400 | 1.969 | 1.969 | - | 1.969 | 1.969 | 24,872 | 1.9685 | 0.00% |
| 2025-01-28 | 0 | 2.040 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.969 | 1.833 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 2.040 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.969 | 1.833 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 2.040 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.969 | 1.833 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 2.040 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.969 | 1.833 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 2.040 | 1.900 | 2.040 | - | - | 600 | 1,110 | 1.8500 | 1.969 | 1.833 | 1.969 | - | - | 622 | 1.7852 | 0.00% |
| 2025-01-21 | 0 | 2.040 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.969 | 1.833 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 2.040 | 1.900 | 2.050 | 2.040 | 2.040 | 1,000 | 2,040 | 2.0400 | 1.969 | 1.833 | 1.978 | 1.969 | 1.969 | 1,036 | 1.9685 | 1.49% |
| 2025-01-17 | 0 | 2.010 | 1.900 | 2.020 | - | - | 0 | 0 | - | 1.940 | 1.833 | 1.949 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 2.010 | 1.910 | 2.050 | 1.980 | 2.010 | 13,000 | 25,800 | 1.9846 | 1.940 | 1.843 | 1.978 | 1.911 | 1.940 | 13,472 | 1.9151 | 0.00% |
| 2025-01-15 | 0 | 2.010 | 1.910 | 2.010 | 2.010 | 2.010 | 6,000 | 11,970 | 1.9950 | 1.940 | 1.843 | 1.940 | 1.940 | 1.940 | 6,218 | 1.9251 | 0.00% |
| 2025-01-14 | 0 | 2.010 | 1.900 | 2.010 | - | - | 0 | 0 | - | 1.940 | 1.833 | 1.940 | - | - | 0 | - | -0.50% |
| 2025-01-13 | 0 | 2.020 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.949 | 1.833 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 2.020 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.949 | 1.833 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 2.020 | 1.900 | 2.030 | 2.020 | 2.020 | 13,000 | 26,260 | 2.0200 | 1.949 | 1.833 | 1.959 | 1.949 | 1.949 | 13,472 | 1.9492 | -0.49% |
| 2025-01-08 | 0 | 2.030 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.959 | 1.833 | 1.959 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 2.030 | 1.900 | 2.050 | 2.030 | 2.030 | 2,000 | 4,060 | 2.0300 | 1.959 | 1.833 | 1.978 | 1.959 | 1.959 | 2,073 | 1.9589 | -0.98% |
| 2025-01-06 | 0 | 2.050 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.978 | 1.833 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 2.050 | 1.990 | 2.050 | - | - | 0 | 0 | - | 1.978 | 1.920 | 1.978 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 2.050 | 1.990 | 2.050 | - | - | 0 | 0 | - | 1.978 | 1.920 | 1.978 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 2.050 | 2.000 | 2.050 | 2.040 | 2.050 | 34,000 | 69,530 | 2.0450 | 1.978 | 1.930 | 1.978 | 1.969 | 1.978 | 35,235 | 1.9733 | 0.99% |
| 2024-12-30 | 0 | 2.030 | 2.010 | 2.050 | 2.020 | 2.060 | 77,000 | 156,260 | 2.0294 | 1.959 | 1.940 | 1.978 | 1.949 | 1.988 | 79,797 | 1.9582 | 0.00% |
| 2024-12-27 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.959 | 1.959 | 1.978 | - | - | 0 | - | 2.01% |
| 2024-12-24 | 0 | 1.990 | 1.990 | 2.040 | - | - | 400 | 708 | 1.7700 | 1.920 | 1.920 | 1.969 | - | - | 415 | 1.7080 | 0.00% |
| 2024-12-23 | 0 | 1.990 | 1.990 | 2.070 | 1.990 | 2.000 | 21,000 | 41,980 | 1.9990 | 1.920 | 1.920 | 1.997 | 1.920 | 1.930 | 21,763 | 1.9290 | -1.00% |
| 2024-12-20 | 0 | 2.010 | 1.810 | 2.080 | - | - | 0 | 0 | - | 1.940 | 1.747 | 2.007 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 2.010 | 2.010 | 2.080 | 2.000 | 2.010 | 3,000 | 6,010 | 2.0033 | 1.940 | 1.940 | 2.007 | 1.930 | 1.940 | 3,109 | 1.9331 | -0.50% |
| 2024-12-18 | 0 | 2.020 | 2.010 | 2.180 | 2.020 | 2.050 | 2,800 | 5,630 | 2.0107 | 1.949 | 1.940 | 2.104 | 1.949 | 1.978 | 2,902 | 1.9402 | 0.50% |
| 2024-12-17 | 0 | 2.010 | 2.010 | 2.150 | 2.010 | 2.010 | 21,000 | 42,210 | 2.0100 | 1.940 | 1.940 | 2.075 | 1.940 | 1.940 | 21,763 | 1.9396 | -12.61% |
| 2024-12-16 | 0 | 2.300 | 2.010 | 2.300 | 2.000 | 2.300 | 14,800 | 30,184 | 2.0395 | 2.219 | 1.940 | 2.219 | 1.930 | 2.219 | 15,338 | 1.9680 | 15.00% |
| 2024-12-13 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.930 | 1.891 | 1.930 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 2.000 | 2.000 | 2.220 | 1.960 | 2.000 | 24,600 | 48,738 | 1.9812 | 1.930 | 1.930 | 2.142 | 1.891 | 1.930 | 25,493 | 1.9118 | 0.00% |
| 2024-12-11 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 7,200 | 14,394 | 1.9992 | 1.930 | 1.930 | 1.978 | 1.930 | 1.930 | 7,461 | 1.9291 | 0.00% |
| 2024-12-10 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 81,000 | 162,430 | 2.0053 | 1.930 | 1.930 | 1.978 | 1.930 | 1.978 | 83,942 | 1.9350 | 0.00% |
| 2024-12-09 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.010 | 25,000 | 50,190 | 2.0076 | 1.930 | 1.930 | 1.978 | 1.911 | 1.940 | 25,908 | 1.9372 | -0.99% |
| 2024-12-06 | 0 | 2.020 | 2.020 | 2.150 | 2.020 | 2.020 | 11,000 | 22,220 | 2.0200 | 1.949 | 1.949 | 2.075 | 1.949 | 1.949 | 11,400 | 1.9492 | 0.50% |
| 2024-12-05 | 0 | 2.010 | 2.010 | 2.150 | 2.010 | 2.100 | 63,000 | 132,130 | 2.0973 | 1.940 | 1.940 | 2.075 | 1.940 | 2.026 | 65,288 | 2.0238 | -6.51% |
| 2024-12-04 | 0 | 2.150 | 1.980 | 2.270 | 1.970 | 2.150 | 10,600 | 21,166 | 1.9968 | 2.075 | 1.911 | 2.190 | 1.901 | 2.075 | 10,985 | 1.9268 | -0.46% |
| 2024-12-03 | 0 | 2.160 | 1.960 | 2.170 | 2.160 | 2.160 | 2,000 | 4,320 | 2.1600 | 2.084 | 1.891 | 2.094 | 2.084 | 2.084 | 2,073 | 2.0843 | -0.92% |
| 2024-12-02 | 0 | 2.180 | 1.980 | 2.180 | - | - | 0 | 0 | - | 2.104 | 1.911 | 2.104 | - | - | 0 | - | -0.46% |
| 2024-11-29 | 0 | 2.190 | 2.190 | 2.280 | - | - | 0 | 0 | - | 2.113 | 2.113 | 2.200 | - | - | 0 | - | 2.82% |
| 2024-11-28 | 0 | 2.130 | 2.050 | 2.130 | - | - | 0 | 0 | - | 2.055 | 1.978 | 2.055 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 2.130 | 2.050 | 2.280 | - | - | 0 | 0 | - | 2.055 | 1.978 | 2.200 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 2.130 | 2.050 | 2.270 | - | - | 0 | 0 | - | 2.055 | 1.978 | 2.190 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 2.130 | 2.050 | 2.280 | 2.050 | 2.200 | 77,000 | 161,510 | 2.0975 | 2.055 | 1.978 | 2.200 | 1.978 | 2.123 | 79,797 | 2.0240 | -1.84% |
| 2024-11-22 | 0 | 2.170 | 2.050 | 2.180 | 2.080 | 2.320 | 48,000 | 106,530 | 2.2194 | 2.094 | 1.978 | 2.104 | 2.007 | 2.239 | 49,743 | 2.1416 | -5.65% |
| 2024-11-21 | 0 | 2.300 | 2.050 | 2.480 | - | - | 0 | 0 | - | 2.219 | 1.978 | 2.393 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 2.300 | 2.050 | 2.480 | - | - | 0 | 0 | - | 2.219 | 1.978 | 2.393 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 2.300 | 2.030 | 2.420 | - | - | 0 | 0 | - | 2.219 | 1.959 | 2.335 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 2.300 | 2.050 | 2.300 | 2.050 | 2.300 | 49,800 | 106,836 | 2.1453 | 2.219 | 1.978 | 2.219 | 1.978 | 2.219 | 51,609 | 2.0701 | 13.86% |
| 2024-11-15 | 0 | 2.020 | 2.020 | 2.150 | 2.020 | 2.030 | 17,000 | 34,410 | 2.0241 | 1.949 | 1.949 | 2.075 | 1.949 | 1.959 | 17,617 | 1.9532 | 0.00% |
| 2024-11-14 | 0 | 2.020 | 2.020 | 2.100 | 2.010 | 2.150 | 17,000 | 35,110 | 2.0653 | 1.949 | 1.949 | 2.026 | 1.940 | 2.075 | 17,617 | 1.9929 | -6.05% |
| 2024-11-13 | 0 | 2.150 | 2.030 | 2.300 | 2.010 | 2.150 | 23,000 | 47,840 | 2.0800 | 2.075 | 1.959 | 2.219 | 1.940 | 2.075 | 23,835 | 2.0071 | -1.38% |
| 2024-11-12 | 0 | 2.180 | 2.020 | 2.260 | - | - | 0 | 0 | - | 2.104 | 1.949 | 2.181 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 2.180 | 2.050 | 2.180 | 2.180 | 2.220 | 12,000 | 26,300 | 2.1917 | 2.104 | 1.978 | 2.104 | 2.104 | 2.142 | 12,436 | 2.1149 | -0.91% |
| 2024-11-08 | 0 | 2.200 | 2.000 | 2.270 | 2.200 | 2.210 | 26,000 | 57,310 | 2.2042 | 2.123 | 1.930 | 2.190 | 2.123 | 2.133 | 26,944 | 2.1270 | -4.76% |
| 2024-11-07 | 0 | 2.310 | 2.220 | 2.310 | 2.210 | 2.310 | 7,000 | 15,730 | 2.2471 | 2.229 | 2.142 | 2.229 | 2.133 | 2.229 | 7,254 | 2.1684 | -0.86% |
| 2024-11-06 | 0 | 2.330 | 2.210 | 2.450 | - | - | 0 | 0 | - | 2.248 | 2.133 | 2.364 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 2.330 | 2.210 | 2.330 | 2.210 | 2.330 | 65,000 | 144,370 | 2.2211 | 2.248 | 2.133 | 2.248 | 2.133 | 2.248 | 67,361 | 2.1432 | 0.87% |
| 2024-11-04 | 0 | 2.310 | 2.310 | 2.480 | 2.210 | 2.210 | 31,000 | 68,510 | 2.2100 | 2.229 | 2.229 | 2.393 | 2.133 | 2.133 | 32,126 | 2.1325 | 2.67% |
| 2024-11-01 | 0 | 2.250 | 2.210 | 2.250 | 2.260 | 2.260 | 5,000 | 11,300 | 2.2600 | 2.171 | 2.133 | 2.171 | 2.181 | 2.181 | 5,182 | 2.1808 | -3.43% |
| 2024-10-31 | 0 | 2.330 | 2.330 | 2.430 | 2.270 | 2.310 | 23,000 | 53,090 | 2.3083 | 2.248 | 2.248 | 2.345 | 2.190 | 2.229 | 23,835 | 2.2274 | 0.87% |
| 2024-10-30 | 0 | 2.310 | 2.310 | 2.460 | 2.300 | 2.310 | 118,000 | 272,140 | 2.3063 | 2.229 | 2.229 | 2.374 | 2.219 | 2.229 | 122,286 | 2.2254 | 0.43% |
| 2024-10-29 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.300 | 34,000 | 77,980 | 2.2935 | 2.219 | 2.210 | 2.219 | 2.210 | 2.219 | 35,235 | 2.2131 | -0.43% |
| 2024-10-28 | 0 | 2.310 | 2.310 | 2.330 | 2.270 | 2.330 | 26,000 | 59,750 | 2.2981 | 2.229 | 2.229 | 2.248 | 2.190 | 2.248 | 26,944 | 2.2175 | -0.86% |
| 2024-10-25 | 0 | 2.330 | 2.330 | 2.490 | 2.220 | 2.220 | 38,000 | 87,060 | 2.2911 | 2.248 | 2.248 | 2.403 | 2.142 | 2.142 | 39,380 | 2.2108 | 0.00% |
| 2024-10-24 | 0 | 2.330 | 2.210 | 2.460 | - | - | 600 | 1,308 | 2.1800 | 2.248 | 2.133 | 2.374 | - | - | 622 | 2.1036 | 0.00% |
| 2024-10-23 | 0 | 2.330 | 2.330 | 2.480 | 2.210 | 2.210 | 3,000 | 6,630 | 2.2100 | 2.248 | 2.248 | 2.393 | 2.133 | 2.133 | 3,109 | 2.1325 | 5.43% |
| 2024-10-22 | 0 | 2.210 | 2.210 | 2.470 | - | - | 0 | 0 | - | 2.133 | 2.133 | 2.383 | - | - | 0 | - | 0.45% |
| 2024-10-21 | 0 | 2.200 | 2.180 | 2.480 | 2.170 | 2.200 | 4,000 | 8,710 | 2.1775 | 2.123 | 2.104 | 2.393 | 2.094 | 2.123 | 4,145 | 2.1012 | -1.79% |
| 2024-10-18 | 0 | 2.240 | 2.240 | 2.480 | 2.220 | 2.240 | 36,600 | 81,488 | 2.2264 | 2.161 | 2.161 | 2.393 | 2.142 | 2.161 | 37,929 | 2.1484 | 1.36% |
| 2024-10-17 | 0 | 2.210 | 2.210 | 2.220 | 2.100 | 2.220 | 143,000 | 316,540 | 2.2136 | 2.133 | 2.133 | 2.142 | 2.026 | 2.142 | 148,194 | 2.1360 | 0.00% |
| 2024-10-16 | 0 | 2.210 | 2.210 | 2.480 | 2.210 | 2.220 | 26,200 | 57,974 | 2.2127 | 2.133 | 2.133 | 2.393 | 2.133 | 2.142 | 27,152 | 2.1352 | -3.91% |
| 2024-10-15 | 0 | 2.300 | 2.300 | 2.430 | 2.300 | 2.500 | 105,200 | 253,692 | 2.4115 | 2.219 | 2.219 | 2.345 | 2.219 | 2.412 | 109,021 | 2.3270 | -5.35% |
| 2024-10-14 | 0 | 2.430 | 2.180 | 2.480 | 2.200 | 2.550 | 74,000 | 181,230 | 2.4491 | 2.345 | 2.104 | 2.393 | 2.123 | 2.461 | 76,688 | 2.3632 | 13.02% |
| 2024-10-10 | 0 | 2.150 | 2.150 | 2.230 | 2.110 | 2.200 | 14,000 | 29,870 | 2.1336 | 2.075 | 2.075 | 2.152 | 2.036 | 2.123 | 14,508 | 2.0588 | 1.90% |
| 2024-10-09 | 0 | 2.110 | 2.110 | 2.190 | 2.100 | 2.220 | 40,000 | 88,270 | 2.2068 | 2.036 | 2.036 | 2.113 | 2.026 | 2.142 | 41,453 | 2.1294 | -4.09% |
| 2024-10-08 | 0 | 2.200 | 2.200 | 2.390 | 2.150 | 2.550 | 138,000 | 336,450 | 2.4380 | 2.123 | 2.123 | 2.306 | 2.075 | 2.461 | 143,012 | 2.3526 | -10.20% |
| 2024-10-07 | 0 | 2.450 | 2.410 | 2.550 | 2.410 | 2.530 | 211,800 | 518,526 | 2.4482 | 2.364 | 2.326 | 2.461 | 2.326 | 2.441 | 219,492 | 2.3624 | 5.15% |
| 2024-10-04 | 0 | 2.330 | 2.330 | 2.340 | 2.180 | 2.330 | 88,000 | 196,130 | 2.2288 | 2.248 | 2.248 | 2.258 | 2.104 | 2.248 | 91,196 | 2.1506 | 5.91% |
| 2024-10-03 | 0 | 2.200 | 2.200 | 2.350 | 2.020 | 2.380 | 22,200 | 46,360 | 2.0883 | 2.123 | 2.123 | 2.268 | 1.949 | 2.297 | 23,006 | 2.0151 | 0.92% |
| 2024-10-02 | 0 | 2.180 | 2.110 | 2.180 | 1.700 | 2.180 | 218,600 | 417,050 | 1.9078 | 2.104 | 2.036 | 2.104 | 1.640 | 2.104 | 226,539 | 1.8410 | 7.39% |
| 2024-09-30 | 0 | 2.030 | 2.030 | 2.100 | 1.940 | 2.060 | 87,400 | 172,134 | 1.9695 | 1.959 | 1.959 | 2.026 | 1.872 | 1.988 | 90,574 | 1.9005 | 1.50% |
| 2024-09-27 | 0 | 2.000 | 2.000 | 2.080 | 1.500 | 2.000 | 24,400 | 41,244 | 1.6903 | 1.930 | 1.930 | 2.007 | 1.447 | 1.930 | 25,286 | 1.6311 | 8.11% |
| 2024-09-26 | 0 | 1.850 | 1.850 | 1.980 | 1.790 | 1.790 | 1,000 | 1,790 | 1.7900 | 1.785 | 1.785 | 1.911 | 1.727 | 1.727 | 1,036 | 1.7273 | 3.35% |
| 2024-09-25 | 0 | 1.790 | 1.790 | - | 1.790 | 1.790 | 1,000 | 1,790 | 1.7900 | 1.727 | 1.727 | - | 1.727 | 1.727 | 1,036 | 1.7273 | 0.56% |
| 2024-09-24 | 0 | 1.780 | 1.780 | 1.830 | 1.750 | 1.830 | 5,200 | 9,174 | 1.7642 | 1.718 | 1.718 | 1.766 | 1.689 | 1.766 | 5,389 | 1.7024 | 2.89% |
| 2024-09-23 | 0 | 1.730 | 1.730 | 1.820 | 1.730 | 1.820 | 2,400 | 4,228 | 1.7617 | 1.669 | 1.669 | 1.756 | 1.669 | 1.756 | 2,487 | 1.6999 | -4.95% |
| 2024-09-20 | 0 | 1.820 | 1.720 | - | 1.720 | 1.820 | 3,600 | 6,332 | 1.7589 | 1.756 | 1.660 | - | 1.660 | 1.756 | 3,731 | 1.6972 | 0.00% |
| 2024-09-19 | 0 | 1.820 | 1.820 | 2.300 | 1.760 | 2.610 | 7,000 | 14,170 | 2.0243 | 1.756 | 1.756 | 2.219 | 1.698 | 2.519 | 7,254 | 1.9533 | 1.11% |
| 2024-09-17 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.737 | 1.737 | - | - | - | 0 | - | 1.12% |
| 2024-09-16 | 0 | 1.780 | 1.550 | 1.820 | - | - | 0 | 0 | - | 1.718 | 1.496 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.780 | 1.700 | 1.820 | 1.770 | 1.790 | 15,000 | 26,640 | 1.7760 | 1.718 | 1.640 | 1.756 | 1.708 | 1.727 | 15,545 | 1.7138 | 3.49% |
| 2024-09-12 | 0 | 1.720 | 1.720 | 1.780 | 1.650 | 1.650 | 8,000 | 13,240 | 1.6550 | 1.660 | 1.660 | 1.718 | 1.592 | 1.592 | 8,291 | 1.5970 | 1.18% |
| 2024-09-11 | 0 | 1.700 | 1.700 | 1.780 | 1.670 | 1.680 | 48,000 | 80,630 | 1.6798 | 1.640 | 1.640 | 1.718 | 1.611 | 1.621 | 49,743 | 1.6209 | 0.59% |
| 2024-09-10 | 0 | 1.690 | 1.700 | 1.900 | 1.690 | 1.750 | 5,000 | 8,710 | 1.7420 | 1.631 | 1.640 | 1.833 | 1.631 | 1.689 | 5,182 | 1.6809 | -0.59% |
| 2024-09-09 | 0 | 1.700 | 1.700 | 1.800 | 1.660 | 1.850 | 153,000 | 260,410 | 1.7020 | 1.640 | 1.640 | 1.737 | 1.602 | 1.785 | 158,557 | 1.6424 | -9.57% |
| 2024-09-05 | 0 | 1.880 | 1.880 | 1.900 | - | - | 0 | 0 | - | 1.814 | 1.814 | 1.833 | - | - | 0 | - | 1.08% |
| 2024-09-04 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.860 | 7,000 | 13,020 | 1.8600 | 1.795 | 1.795 | 1.804 | 1.795 | 1.795 | 7,254 | 1.7948 | -0.53% |
| 2024-09-03 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.860 | 19,000 | 35,340 | 1.8600 | 1.804 | 1.804 | 1.814 | 1.795 | 1.795 | 19,690 | 1.7948 | -1.06% |
| 2024-09-02 | 0 | 1.890 | 1.860 | 1.900 | 1.860 | 1.890 | 46,600 | 87,732 | 1.8827 | 1.824 | 1.795 | 1.833 | 1.795 | 1.824 | 48,292 | 1.8167 | 1.61% |
| 2024-08-30 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.910 | 24,000 | 44,700 | 1.8625 | 1.795 | 1.795 | 1.833 | 1.785 | 1.843 | 24,872 | 1.7972 | 0.54% |
| 2024-08-29 | 0 | 1.850 | 1.810 | 1.890 | - | - | 0 | 0 | - | 1.785 | 1.747 | 1.824 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.850 | 1.820 | 1.900 | 1.850 | 1.870 | 23,400 | 43,478 | 1.8580 | 1.785 | 1.756 | 1.833 | 1.785 | 1.804 | 24,250 | 1.7929 | 0.00% |
| 2024-08-27 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.880 | 2,000 | 3,720 | 1.8600 | 1.785 | 1.785 | 1.814 | 1.776 | 1.814 | 2,073 | 1.7948 | 1.09% |
| 2024-08-26 | 0 | 1.830 | 1.780 | - | 1.780 | 1.800 | 9,400 | 16,692 | 1.7757 | 1.766 | 1.718 | - | 1.718 | 1.737 | 9,741 | 1.7135 | 3.39% |
| 2024-08-23 | 0 | 1.770 | 1.770 | 1.880 | 1.730 | 1.770 | 54,000 | 93,460 | 1.7307 | 1.708 | 1.708 | 1.814 | 1.669 | 1.708 | 55,961 | 1.6701 | 2.31% |
| 2024-08-22 | 0 | 1.730 | 1.730 | 1.880 | 1.710 | 1.850 | 5,000 | 8,690 | 1.7380 | 1.669 | 1.669 | 1.814 | 1.650 | 1.785 | 5,182 | 1.6771 | -9.42% |
| 2024-08-21 | 0 | 1.910 | 1.850 | - | - | - | 0 | 0 | - | 1.843 | 1.785 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.910 | 1.910 | - | 1.910 | 1.910 | 2,000 | 3,820 | 1.9100 | 1.843 | 1.843 | - | 1.843 | 1.843 | 2,073 | 1.8431 | 0.53% |
| 2024-08-19 | 0 | 1.900 | 1.880 | 2.020 | 1.900 | 2.150 | 308,000 | 600,520 | 1.9497 | 1.833 | 1.814 | 1.949 | 1.833 | 2.075 | 319,186 | 1.8814 | -12.84% |
| 2024-08-16 | 0 | 2.180 | 2.050 | 2.180 | - | - | 0 | 0 | - | 2.104 | 1.978 | 2.104 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 2.180 | 2.020 | 2.180 | - | - | 0 | 0 | - | 2.104 | 1.949 | 2.104 | - | - | 0 | - | -0.91% |
| 2024-08-14 | 0 | 2.200 | 2.020 | 2.200 | - | - | 0 | 0 | - | 2.123 | 1.949 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 2.200 | 2.020 | 2.210 | - | - | 0 | 0 | - | 2.123 | 1.949 | 2.133 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 2.200 | 2.080 | 2.290 | - | - | 0 | 0 | - | 2.123 | 2.007 | 2.210 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 2.200 | 2.100 | 2.190 | 2.050 | 2.200 | 26,000 | 55,200 | 2.1231 | 2.123 | 2.026 | 2.113 | 1.978 | 2.123 | 26,944 | 2.0487 | 4.76% |
| 2024-08-08 | 0 | 2.100 | 2.060 | 2.110 | 2.100 | 2.100 | 7,000 | 14,700 | 2.1000 | 2.026 | 1.988 | 2.036 | 2.026 | 2.026 | 7,254 | 2.0264 | -0.47% |
| 2024-08-07 | 0 | 2.110 | 2.040 | 2.110 | - | - | 0 | 0 | - | 2.036 | 1.969 | 2.036 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 2.110 | 2.040 | 2.110 | - | - | 0 | 0 | - | 2.036 | 1.969 | 2.036 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 2.110 | 2.040 | 2.200 | - | - | 0 | 0 | - | 2.036 | 1.969 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 2.110 | 2.110 | 2.200 | 2.090 | 2.170 | 14,000 | 29,930 | 2.1379 | 2.036 | 2.036 | 2.123 | 2.017 | 2.094 | 14,508 | 2.0629 | 2.43% |
| 2024-08-01 | 0 | 2.060 | 2.050 | 2.230 | 2.030 | 2.300 | 119,000 | 249,730 | 2.0986 | 1.988 | 1.978 | 2.152 | 1.959 | 2.219 | 123,322 | 2.0250 | -13.45% |
| 2024-07-31 | 0 | 2.380 | 2.380 | 2.400 | - | - | 0 | 0 | - | 2.297 | 2.297 | 2.316 | - | - | 0 | - | 1.28% |
| 2024-07-30 | 0 | 2.350 | 2.350 | 2.420 | 2.290 | 2.300 | 16,000 | 36,740 | 2.2963 | 2.268 | 2.268 | 2.335 | 2.210 | 2.219 | 16,581 | 2.2158 | 4.44% |
| 2024-07-29 | 0 | 2.250 | 2.250 | - | 2.110 | 2.110 | 1,200 | 2,522 | 2.1017 | 2.171 | 2.171 | - | 2.036 | 2.036 | 1,244 | 2.0280 | 1.35% |
| 2024-07-26 | 0 | 2.220 | 2.220 | 2.360 | 2.210 | 2.210 | 15,000 | 33,150 | 2.2100 | 2.142 | 2.142 | 2.277 | 2.133 | 2.133 | 15,545 | 2.1325 | 0.45% |
| 2024-07-25 | 0 | 2.210 | 2.210 | 2.300 | 2.210 | 2.310 | 30,200 | 67,734 | 2.2428 | 2.133 | 2.133 | 2.219 | 2.133 | 2.229 | 31,297 | 2.1642 | -3.91% |
| 2024-07-24 | 0 | 2.300 | 2.170 | 2.400 | 2.100 | 2.300 | 4,000 | 8,800 | 2.2000 | 2.219 | 2.094 | 2.316 | 2.026 | 2.219 | 4,145 | 2.1229 | -0.86% |
| 2024-07-23 | 0 | 2.320 | 2.100 | 2.320 | 2.320 | 2.450 | 98,000 | 238,430 | 2.4330 | 2.239 | 2.026 | 2.239 | 2.239 | 2.364 | 101,559 | 2.3477 | -1.28% |
| 2024-07-22 | 0 | 2.350 | 2.280 | 2.430 | - | - | 0 | 0 | - | 2.268 | 2.200 | 2.345 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 2.350 | 2.270 | 2.360 | 2.340 | 2.350 | 162,000 | 379,350 | 2.3417 | 2.268 | 2.190 | 2.277 | 2.258 | 2.268 | 167,884 | 2.2596 | 0.00% |
| 2024-07-18 | 0 | 2.350 | 2.350 | 2.560 | 2.350 | 2.350 | 1,000 | 2,350 | 2.3500 | 2.268 | 2.268 | 2.470 | 2.268 | 2.268 | 1,036 | 2.2676 | 0.00% |
| 2024-07-17 | 0 | 2.350 | 2.350 | 2.490 | 2.340 | 2.350 | 15,800 | 36,986 | 2.3409 | 2.268 | 2.268 | 2.403 | 2.258 | 2.268 | 16,374 | 2.2588 | -8.20% |
| 2024-07-16 | 0 | 2.560 | 2.310 | 2.560 | 2.570 | 2.590 | 5,000 | 12,870 | 2.5740 | 2.470 | 2.229 | 2.470 | 2.480 | 2.499 | 5,182 | 2.4838 | 3.23% |
| 2024-07-15 | 0 | 2.480 | 2.080 | 2.480 | - | - | 0 | 0 | - | 2.393 | 2.007 | 2.393 | - | - | 0 | - | -0.40% |
| 2024-07-12 | 0 | 2.490 | 2.330 | 2.500 | 2.280 | 2.590 | 3,000 | 7,446 | 2.4820 | 2.403 | 2.248 | 2.412 | 2.200 | 2.499 | 3,109 | 2.3950 | 13.18% |
| 2024-07-11 | 0 | 2.200 | 2.200 | 2.310 | 2.090 | 2.350 | 40,200 | 89,754 | 2.2327 | 2.123 | 2.123 | 2.229 | 2.017 | 2.268 | 41,660 | 2.1544 | -5.17% |
| 2024-07-10 | 0 | 2.320 | 2.280 | 2.350 | 2.320 | 2.350 | 44,400 | 103,194 | 2.3242 | 2.239 | 2.200 | 2.268 | 2.239 | 2.268 | 46,013 | 2.2427 | -6.83% |
| 2024-07-09 | 0 | 2.490 | 2.320 | 2.490 | - | - | 0 | 0 | - | 2.403 | 2.239 | 2.403 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 2.490 | 2.340 | 2.500 | - | - | 0 | 0 | - | 2.403 | 2.258 | 2.412 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 2.490 | 2.400 | 2.490 | 2.490 | 2.500 | 33,000 | 82,470 | 2.4991 | 2.403 | 2.316 | 2.403 | 2.403 | 2.412 | 34,199 | 2.4115 | 0.00% |
| 2024-07-04 | 0 | 2.490 | 2.490 | 2.500 | 2.400 | 2.400 | 5,400 | 12,960 | 2.4000 | 2.403 | 2.403 | 2.412 | 2.316 | 2.316 | 5,596 | 2.3159 | -0.40% |
| 2024-07-03 | 0 | 2.500 | 2.220 | 2.500 | - | - | 0 | 0 | - | 2.412 | 2.142 | 2.412 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 2.500 | 2.330 | 2.500 | 2.300 | 2.500 | 3,600 | 8,610 | 2.3917 | 2.412 | 2.248 | 2.412 | 2.219 | 2.412 | 3,731 | 2.3078 | -5.66% |
| 2024-06-28 | 0 | 2.650 | 2.300 | 2.650 | 2.300 | 2.780 | 2,400 | 6,096 | 2.5400 | 2.557 | 2.219 | 2.557 | 2.219 | 2.683 | 2,487 | 2.4510 | 6.85% |
| 2024-06-27 | 0 | 0.248 | 0.234 | 0.248 | 0.240 | 0.249 | 150,000 | 36,780 | 0.2452 | 2.393 | 2.258 | 2.393 | 2.316 | 2.403 | 15,545 | 2.3661 | -0.40% |
| 2024-06-26 | 0 | 0.249 | 0.238 | 0.249 | 0.238 | 0.249 | 420,000 | 103,848 | 0.2473 | 2.403 | 2.297 | 2.403 | 2.297 | 2.403 | 43,525 | 2.3859 | 1.22% |
| 2024-06-25 | 0 | 0.246 | 0.231 | 0.246 | 0.230 | 0.247 | 642,000 | 149,442 | 0.2328 | 2.374 | 2.229 | 2.374 | 2.219 | 2.383 | 66,532 | 2.2462 | 2.50% |
| 2024-06-24 | 0 | 0.240 | 0.230 | 0.240 | 0.245 | 0.248 | 48,000 | 11,820 | 0.2463 | 2.316 | 2.219 | 2.316 | 2.364 | 2.393 | 4,974 | 2.3762 | -3.61% |
| 2024-06-21 | 0 | 0.249 | 0.230 | 0.246 | 0.238 | 0.249 | 468,000 | 112,302 | 0.2400 | 2.403 | 2.219 | 2.374 | 2.297 | 2.403 | 48,500 | 2.3155 | 4.62% |
| 2024-06-20 | 0 | 0.238 | 0.233 | 0.238 | 0.235 | 0.238 | 306,000 | 72,696 | 0.2376 | 2.297 | 2.248 | 2.297 | 2.268 | 2.297 | 31,711 | 2.2924 | 0.42% |
| 2024-06-19 | 0 | 0.237 | 0.235 | 0.238 | 0.237 | 0.238 | 126,000 | 29,970 | 0.2379 | 2.287 | 2.268 | 2.297 | 2.287 | 2.297 | 13,058 | 2.2952 | -0.42% |
| 2024-06-18 | 0 | 0.238 | 0.238 | 0.240 | 0.238 | 0.245 | 30,000 | 7,182 | 0.2394 | 2.297 | 2.297 | 2.316 | 2.297 | 2.364 | 3,109 | 2.3101 | 0.00% |
| 2024-06-17 | 0 | 0.238 | 0.238 | 0.250 | 0.236 | 0.238 | 78,000 | 18,552 | 0.2378 | 2.297 | 2.297 | 2.412 | 2.277 | 2.297 | 8,083 | 2.2951 | -0.83% |
| 2024-06-14 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.248 | 330,000 | 81,600 | 0.2473 | 2.316 | 2.316 | 2.393 | 2.316 | 2.393 | 34,199 | 2.3861 | -4.00% |
| 2024-06-13 | 0 | 0.250 | 0.236 | 0.250 | - | - | 42,000 | 10,500 | 0.2500 | 2.412 | 2.277 | 2.412 | - | - | 4,353 | 2.4124 | 0.00% |
| 2024-06-12 | 0 | 0.250 | 0.235 | 0.250 | 0.250 | 0.250 | 162,000 | 40,500 | 0.2500 | 2.412 | 2.268 | 2.412 | 2.412 | 2.412 | 16,788 | 2.4124 | 0.00% |
| 2024-06-11 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.255 | 180,000 | 45,030 | 0.2502 | 2.412 | 2.316 | 2.412 | 2.412 | 2.461 | 18,654 | 2.4140 | 0.00% |
| 2024-06-07 | 0 | 0.250 | 0.238 | 0.255 | 0.238 | 0.250 | 138,000 | 33,858 | 0.2453 | 2.412 | 2.297 | 2.461 | 2.297 | 2.412 | 14,301 | 2.3675 | 2.04% |
| 2024-06-06 | 0 | 0.245 | 0.235 | 0.250 | 0.234 | 0.245 | 180,000 | 42,780 | 0.2377 | 2.364 | 2.268 | 2.412 | 2.258 | 2.364 | 18,654 | 2.2934 | 4.26% |
| 2024-06-05 | 0 | 0.235 | 0.235 | 0.243 | 0.235 | 0.235 | 6,000 | 1,410 | 0.2350 | 2.268 | 2.268 | 2.345 | 2.268 | 2.268 | 622 | 2.2676 | -4.08% |
| 2024-06-04 | 0 | 0.245 | 0.235 | 0.250 | - | - | 0 | 0 | - | 2.364 | 2.268 | 2.412 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.245 | 0.238 | 0.250 | 0.240 | 0.255 | 960,000 | 230,988 | 0.2406 | 2.364 | 2.297 | 2.412 | 2.316 | 2.461 | 99,487 | 2.3218 | -3.92% |
| 2024-05-31 | 0 | 0.255 | 0.245 | 0.255 | 0.250 | 0.255 | 186,000 | 46,740 | 0.2513 | 2.461 | 2.364 | 2.461 | 2.412 | 2.461 | 19,276 | 2.4248 | 2.00% |
| 2024-05-30 | 0 | 0.250 | 0.242 | 0.250 | - | - | 0 | 0 | - | 2.412 | 2.335 | 2.412 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 24,000 | 6,000 | 0.2500 | 2.412 | 2.335 | 2.412 | 2.412 | 2.412 | 2,487 | 2.4124 | 0.40% |
| 2024-05-28 | 0 | 0.249 | 0.244 | 0.250 | 0.244 | 0.249 | 60,000 | 14,688 | 0.2448 | 2.403 | 2.354 | 2.412 | 2.354 | 2.403 | 6,218 | 2.3622 | 0.00% |
| 2024-05-27 | 0 | 0.249 | 0.243 | 0.249 | 0.243 | 0.249 | 42,000 | 10,254 | 0.2441 | 2.403 | 2.345 | 2.403 | 2.345 | 2.403 | 4,353 | 2.3559 | 2.47% |
| 2024-05-24 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.243 | 120,000 | 29,160 | 0.2430 | 2.345 | 2.345 | 2.412 | 2.345 | 2.345 | 12,436 | 2.3448 | -2.80% |
| 2024-05-23 | 0 | 0.250 | 0.246 | 0.255 | 0.249 | 0.255 | 1,260,000 | 317,970 | 0.2524 | 2.412 | 2.374 | 2.461 | 2.403 | 2.461 | 130,576 | 2.4351 | -1.96% |
| 2024-05-22 | 0 | 0.255 | 0.250 | 0.275 | 0.250 | 0.255 | 618,000 | 156,990 | 0.2540 | 2.461 | 2.412 | 2.654 | 2.412 | 2.461 | 64,045 | 2.4513 | -1.92% |
| 2024-05-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 72,000 | 18,840 | 0.2617 | 2.509 | 2.461 | 2.509 | 2.461 | 2.557 | 7,461 | 2.5250 | 0.00% |
| 2024-05-20 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 1,374,000 | 360,360 | 0.2623 | 2.509 | 2.509 | 2.605 | 2.509 | 2.557 | 142,390 | 2.5308 | 1.96% |
| 2024-05-17 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.280 | 3,630,000 | 938,490 | 0.2585 | 2.461 | 2.412 | 2.461 | 2.412 | 2.702 | 376,184 | 2.4948 | -13.56% |
| 2024-05-16 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.847 | 2.605 | 2.847 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.847 | 2.605 | 2.847 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.295 | 0.270 | 0.300 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 2.847 | 2.605 | 2.895 | 2.847 | 2.847 | 6,218 | 2.8466 | 0.00% |
| 2024-05-10 | 0 | 0.295 | 0.270 | 0.300 | 0.295 | 0.295 | 114,000 | 33,630 | 0.2950 | 2.847 | 2.605 | 2.895 | 2.847 | 2.847 | 11,814 | 2.8466 | 1.72% |
| 2024-05-09 | 0 | 0.290 | 0.285 | 0.300 | 0.265 | 0.290 | 510,000 | 138,150 | 0.2709 | 2.798 | 2.750 | 2.895 | 2.557 | 2.798 | 52,852 | 2.6139 | -1.69% |
| 2024-05-08 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.310 | 990,000 | 279,120 | 0.2819 | 2.847 | 2.847 | 2.895 | 2.509 | 2.991 | 102,596 | 2.7206 | 0.00% |
| 2024-05-07 | 0 | 0.295 | 0.275 | 0.300 | 0.280 | 0.320 | 948,000 | 277,320 | 0.2925 | 2.847 | 2.654 | 2.895 | 2.702 | 3.088 | 98,243 | 2.8228 | 9.26% |
| 2024-05-06 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.280 | 258,000 | 69,120 | 0.2679 | 2.605 | 2.605 | 2.702 | 2.509 | 2.702 | 26,737 | 2.5852 | -1.82% |
| 2024-05-03 | 0 | 0.275 | 0.250 | 0.275 | 0.260 | 0.275 | 636,000 | 169,920 | 0.2672 | 2.654 | 2.412 | 2.654 | 2.509 | 2.654 | 65,910 | 2.5781 | 11.34% |
| 2024-05-02 | 0 | 0.247 | 0.240 | 0.260 | 0.233 | 0.239 | 168,000 | 40,044 | 0.2384 | 2.383 | 2.316 | 2.509 | 2.248 | 2.306 | 17,410 | 2.3000 | -5.00% |
| 2024-04-30 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.250 | 396,000 | 99,000 | 0.2500 | 2.509 | 2.509 | 2.557 | 2.412 | 2.412 | 41,038 | 2.4124 | 1.96% |
| 2024-04-29 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 2.461 | 2.412 | 2.557 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.255 | 0.255 | 0.265 | 0.242 | 0.265 | 42,000 | 10,440 | 0.2486 | 2.461 | 2.461 | 2.557 | 2.335 | 2.557 | 4,353 | 2.3986 | -1.92% |
| 2024-04-25 | 0 | 0.260 | 0.250 | 0.260 | 0.233 | 0.260 | 516,000 | 128,748 | 0.2495 | 2.509 | 2.412 | 2.509 | 2.248 | 2.509 | 53,474 | 2.4077 | 4.84% |
| 2024-04-24 | 0 | 0.248 | 0.233 | 0.250 | 0.245 | 0.248 | 300,000 | 74,346 | 0.2478 | 2.393 | 2.248 | 2.412 | 2.364 | 2.393 | 31,090 | 2.3913 | 0.00% |
| 2024-04-23 | 0 | 0.248 | 0.238 | 0.248 | 0.231 | 0.250 | 2,076,000 | 502,632 | 0.2421 | 2.393 | 2.297 | 2.393 | 2.229 | 2.412 | 215,140 | 2.3363 | 0.00% |
| 2024-04-22 | 0 | 0.248 | 0.236 | 0.250 | 0.235 | 0.248 | 2,196,000 | 517,692 | 0.2357 | 2.393 | 2.277 | 2.412 | 2.268 | 2.393 | 227,576 | 2.2748 | 3.33% |
| 2024-04-19 | 0 | 0.240 | 0.240 | 0.250 | 0.238 | 0.238 | 96,000 | 22,848 | 0.2380 | 2.316 | 2.316 | 2.412 | 2.297 | 2.297 | 9,949 | 2.2966 | -3.23% |
| 2024-04-18 | 0 | 0.248 | 0.248 | 0.250 | 0.236 | 0.250 | 90,000 | 21,738 | 0.2415 | 2.393 | 2.393 | 2.412 | 2.277 | 2.412 | 9,327 | 2.3307 | -0.40% |
| 2024-04-17 | 0 | 0.249 | 0.237 | 0.249 | 0.248 | 0.249 | 174,000 | 43,158 | 0.2480 | 2.403 | 2.287 | 2.403 | 2.393 | 2.403 | 18,032 | 2.3934 | 0.00% |
| 2024-04-16 | 0 | 0.249 | 0.238 | 0.250 | - | - | 0 | 0 | - | 2.403 | 2.297 | 2.412 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.249 | 0.240 | 0.250 | - | - | 0 | 0 | - | 2.403 | 2.316 | 2.412 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.249 | 0.248 | 0.255 | 0.245 | 0.255 | 390,000 | 96,534 | 0.2475 | 2.403 | 2.393 | 2.461 | 2.364 | 2.461 | 40,416 | 2.3885 | -2.35% |
| 2024-04-11 | 0 | 0.255 | 0.245 | 0.265 | - | - | 0 | 0 | - | 2.461 | 2.364 | 2.557 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.255 | 0.245 | 0.260 | 0.255 | 0.255 | 60,000 | 15,300 | 0.2550 | 2.461 | 2.364 | 2.509 | 2.461 | 2.461 | 6,218 | 2.4606 | 3.24% |
| 2024-04-09 | 0 | 0.247 | 0.247 | 0.255 | 0.246 | 0.246 | 216,000 | 53,136 | 0.2460 | 2.383 | 2.383 | 2.461 | 2.374 | 2.374 | 22,384 | 2.3738 | 0.00% |
| 2024-04-08 | 0 | 0.247 | 0.247 | 0.250 | 0.247 | 0.250 | 222,000 | 54,882 | 0.2472 | 2.383 | 2.383 | 2.412 | 2.383 | 2.412 | 23,006 | 2.3855 | 0.00% |
| 2024-04-05 | 0 | 0.247 | 0.240 | 0.247 | 0.248 | 0.248 | 66,000 | 16,440 | 0.2491 | 2.383 | 2.316 | 2.383 | 2.393 | 2.393 | 6,840 | 2.4036 | -0.80% |
| 2024-04-03 | 0 | 0.249 | 0.245 | 0.255 | 0.249 | 0.249 | 18,000 | 4,482 | 0.2490 | 2.403 | 2.364 | 2.461 | 2.403 | 2.403 | 1,865 | 2.4027 | -0.40% |
| 2024-04-02 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 900,000 | 226,314 | 0.2515 | 2.412 | 2.412 | 2.461 | 2.364 | 2.461 | 93,269 | 2.4265 | 0.00% |
| 2024-03-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 672,000 | 169,050 | 0.2516 | 2.412 | 2.412 | 2.461 | 2.412 | 2.461 | 69,641 | 2.4275 | -3.85% |
| 2024-03-27 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 534,000 | 137,880 | 0.2582 | 2.509 | 2.461 | 2.557 | 2.461 | 2.509 | 55,339 | 2.4915 | 0.00% |
| 2024-03-26 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 150,000 | 39,030 | 0.2602 | 2.509 | 2.461 | 2.509 | 2.509 | 2.557 | 15,545 | 2.5108 | 0.00% |
| 2024-03-25 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 114,000 | 29,580 | 0.2595 | 2.509 | 2.509 | 2.557 | 2.461 | 2.509 | 11,814 | 2.5038 | 0.00% |
| 2024-03-22 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 852,000 | 216,840 | 0.2545 | 2.509 | 2.461 | 2.557 | 2.412 | 2.509 | 88,294 | 2.4559 | 0.00% |
| 2024-03-21 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 174,000 | 45,210 | 0.2598 | 2.509 | 2.461 | 2.557 | 2.509 | 2.509 | 18,032 | 2.5072 | 1.96% |
| 2024-03-20 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 390,000 | 98,460 | 0.2525 | 2.461 | 2.461 | 2.509 | 2.412 | 2.509 | 40,416 | 2.4361 | -3.77% |
| 2024-03-19 | 0 | 0.265 | 0.250 | 0.270 | 0.250 | 0.265 | 414,000 | 105,390 | 0.2546 | 2.557 | 2.412 | 2.605 | 2.412 | 2.557 | 42,904 | 2.4564 | 1.92% |
| 2024-03-18 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 270,000 | 69,360 | 0.2569 | 2.509 | 2.461 | 2.509 | 2.461 | 2.605 | 27,981 | 2.4789 | 0.00% |
| 2024-03-15 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.260 | 2,430,000 | 617,550 | 0.2541 | 2.509 | 2.509 | 2.605 | 2.412 | 2.509 | 251,826 | 2.4523 | -3.70% |
| 2024-03-14 | 0 | 0.270 | 0.260 | 0.275 | - | - | 0 | 0 | - | 2.605 | 2.509 | 2.654 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.270 | 0.265 | 0.285 | 0.250 | 0.280 | 6,684,000 | 1,721,550 | 0.2576 | 2.605 | 2.557 | 2.750 | 2.412 | 2.702 | 692,676 | 2.4854 | -8.47% |
| 2024-03-12 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 186,000 | 54,360 | 0.2923 | 2.847 | 2.847 | 2.895 | 2.798 | 2.847 | 19,276 | 2.8202 | 0.00% |
| 2024-03-11 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.295 | 420,000 | 123,180 | 0.2933 | 2.847 | 2.847 | 2.991 | 2.798 | 2.847 | 43,525 | 2.8301 | 0.00% |
| 2024-03-08 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 240,000 | 69,690 | 0.2904 | 2.847 | 2.847 | 2.895 | 2.798 | 2.847 | 24,872 | 2.8020 | 0.00% |
| 2024-03-07 | 0 | 0.295 | 0.290 | 0.300 | - | - | 0 | 0 | - | 2.847 | 2.798 | 2.895 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 354,000 | 104,430 | 0.2950 | 2.847 | 2.847 | 2.895 | 2.847 | 2.847 | 36,686 | 2.8466 | 1.72% |
| 2024-03-05 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 12,000 | 3,480 | 0.2900 | 2.798 | 2.798 | 2.847 | 2.798 | 2.798 | 1,244 | 2.7984 | 0.00% |
| 2024-03-04 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 78,000 | 22,560 | 0.2892 | 2.798 | 2.798 | 2.847 | 2.750 | 2.798 | 8,083 | 2.7909 | -1.69% |
| 2024-03-01 | 0 | 0.295 | 0.285 | 0.300 | 0.290 | 0.295 | 228,000 | 67,110 | 0.2943 | 2.847 | 2.750 | 2.895 | 2.798 | 2.847 | 23,628 | 2.8403 | 0.00% |
| 2024-02-29 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 54,000 | 15,540 | 0.2878 | 2.847 | 2.798 | 2.847 | 2.750 | 2.895 | 5,596 | 2.7769 | -1.67% |
| 2024-02-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 198,000 | 58,590 | 0.2959 | 2.895 | 2.847 | 2.895 | 2.847 | 2.943 | 20,519 | 2.8554 | 1.69% |
| 2024-02-27 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 84,000 | 24,690 | 0.2939 | 2.847 | 2.798 | 2.895 | 2.798 | 2.847 | 8,705 | 2.8363 | -1.67% |
| 2024-02-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 174,000 | 52,020 | 0.2990 | 2.895 | 2.847 | 2.895 | 2.847 | 2.895 | 18,032 | 2.8849 | 1.69% |
| 2024-02-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 240,000 | 70,800 | 0.2950 | 2.847 | 2.847 | 2.895 | 2.847 | 2.847 | 24,872 | 2.8466 | 1.72% |
| 2024-02-22 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 246,000 | 71,880 | 0.2922 | 2.798 | 2.798 | 2.895 | 2.798 | 2.847 | 25,493 | 2.8195 | -1.69% |
| 2024-02-21 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.295 | 300,000 | 87,540 | 0.2918 | 2.847 | 2.798 | 2.895 | 2.750 | 2.847 | 31,090 | 2.8157 | -1.67% |
| 2024-02-20 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 66,000 | 19,050 | 0.2886 | 2.895 | 2.847 | 2.895 | 2.702 | 2.895 | 6,840 | 2.7852 | 0.00% |
| 2024-02-19 | 0 | 0.300 | 0.290 | 0.315 | 0.295 | 0.300 | 534,000 | 159,150 | 0.2980 | 2.895 | 2.798 | 3.040 | 2.847 | 2.895 | 55,339 | 2.8759 | -4.76% |
| 2024-02-16 | 0 | 0.315 | 0.295 | 0.315 | - | - | 0 | 0 | - | 3.040 | 2.847 | 3.040 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.315 | 0.295 | 0.315 | 0.290 | 0.315 | 42,000 | 12,330 | 0.2936 | 3.040 | 2.847 | 3.040 | 2.798 | 3.040 | 4,353 | 2.8328 | 1.61% |
| 2024-02-14 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 66,000 | 19,560 | 0.2964 | 2.991 | 2.847 | 2.991 | 2.847 | 2.991 | 6,840 | 2.8598 | 5.08% |
| 2024-02-09 | 0 | 0.295 | 0.270 | 0.300 | 0.260 | 0.300 | 612,000 | 172,710 | 0.2822 | 2.847 | 2.605 | 2.895 | 2.509 | 2.895 | 63,423 | 2.7232 | 1.72% |
| 2024-02-08 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 12,000 | 3,600 | 0.3000 | 2.798 | 2.798 | 2.991 | 2.798 | 2.991 | 1,244 | 2.8949 | -4.92% |
| 2024-02-07 | 0 | 0.305 | 0.285 | 0.305 | 0.300 | 0.305 | 30,000 | 9,060 | 0.3020 | 2.943 | 2.750 | 2.943 | 2.895 | 2.943 | 3,109 | 2.9142 | 1.67% |
| 2024-02-06 | 0 | 0.300 | 0.285 | 0.310 | 0.270 | 0.300 | 3,198,000 | 895,290 | 0.2800 | 2.895 | 2.750 | 2.991 | 2.605 | 2.895 | 331,415 | 2.7014 | -1.64% |
| 2024-02-05 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.310 | 126,000 | 37,590 | 0.2983 | 2.943 | 2.895 | 2.991 | 2.798 | 2.991 | 13,058 | 2.8788 | -1.61% |
| 2024-02-02 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 2.991 | 2.847 | 2.991 | - | - | 0 | - | -1.59% |
| 2024-02-01 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.305 | 60,000 | 18,300 | 0.3050 | 3.040 | 3.040 | 3.088 | 2.943 | 2.943 | 6,218 | 2.9431 | 0.00% |
| 2024-01-31 | 0 | 0.315 | 0.300 | 0.315 | 0.305 | 0.320 | 456,000 | 139,170 | 0.3052 | 3.040 | 2.895 | 3.040 | 2.943 | 3.088 | 47,256 | 2.9450 | 0.00% |
| 2024-01-30 | 0 | 0.315 | 0.295 | 0.320 | 0.310 | 0.315 | 840,000 | 263,100 | 0.3132 | 3.040 | 2.847 | 3.088 | 2.991 | 3.040 | 87,051 | 3.0224 | 0.00% |
| 2024-01-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 420,000 | 131,700 | 0.3136 | 3.040 | 2.991 | 3.040 | 2.991 | 3.040 | 43,525 | 3.0258 | 1.61% |
| 2024-01-26 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 2.991 | 2.895 | 3.040 | 2.991 | 2.991 | 6,218 | 2.9914 | -1.59% |
| 2024-01-25 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 222,000 | 69,930 | 0.3150 | 3.040 | 3.040 | 3.088 | 3.040 | 3.040 | 23,006 | 3.0396 | 0.00% |
| 2024-01-24 | 0 | 0.315 | 0.290 | 0.315 | 0.310 | 0.315 | 18,000 | 5,610 | 0.3117 | 3.040 | 2.798 | 3.040 | 2.991 | 3.040 | 1,865 | 3.0074 | 1.61% |
| 2024-01-23 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.310 | 528,000 | 158,280 | 0.2998 | 2.991 | 2.943 | 2.991 | 2.750 | 2.991 | 54,718 | 2.8927 | 0.00% |
| 2024-01-22 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.320 | 600,000 | 189,210 | 0.3154 | 2.991 | 2.750 | 2.991 | 2.991 | 3.088 | 62,179 | 3.0430 | 0.00% |
| 2024-01-19 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 984,000 | 301,920 | 0.3068 | 2.991 | 2.943 | 2.991 | 2.943 | 2.991 | 101,974 | 2.9608 | 1.64% |
| 2024-01-18 | 0 | 0.305 | 0.285 | 0.320 | 0.285 | 0.305 | 30,000 | 8,670 | 0.2890 | 2.943 | 2.750 | 3.088 | 2.750 | 2.943 | 3,109 | 2.7887 | 0.00% |
| 2024-01-17 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.310 | 1,248,000 | 377,850 | 0.3028 | 2.943 | 2.895 | 2.943 | 2.702 | 2.991 | 129,333 | 2.9215 | 7.02% |
| 2024-01-16 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.295 | 3,018,000 | 843,690 | 0.2796 | 2.750 | 2.750 | 2.798 | 2.605 | 2.847 | 312,761 | 2.6976 | -5.00% |
| 2024-01-15 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 2.895 | 2.895 | 2.991 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 102,000 | 30,600 | 0.3000 | 2.895 | 2.895 | 2.991 | 2.895 | 2.895 | 10,570 | 2.8949 | -3.23% |
| 2024-01-11 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 252,000 | 76,590 | 0.3039 | 2.991 | 2.895 | 2.991 | 2.895 | 2.991 | 26,115 | 2.9328 | 1.64% |
| 2024-01-10 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 438,000 | 133,230 | 0.3042 | 2.943 | 2.895 | 2.991 | 2.895 | 2.943 | 45,391 | 2.9352 | -4.69% |
| 2024-01-09 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 3.088 | 2.943 | 3.088 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 3.088 | 2.943 | 3.088 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 120,000 | 36,690 | 0.3058 | 3.088 | 2.943 | 3.088 | 2.943 | 3.088 | 12,436 | 2.9503 | 3.23% |
| 2024-01-04 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 378,000 | 118,080 | 0.3124 | 2.991 | 2.943 | 3.040 | 2.991 | 3.040 | 39,173 | 3.0143 | 1.64% |
| 2024-01-03 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 2.943 | 2.943 | 3.088 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.315 | 192,000 | 59,670 | 0.3108 | 2.943 | 2.943 | 3.136 | 2.943 | 3.040 | 19,897 | 2.9989 | -6.15% |
| 2023-12-29 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 54,000 | 17,070 | 0.3161 | 3.136 | 3.040 | 3.136 | 3.040 | 3.136 | 5,596 | 3.0503 | 3.17% |
| 2023-12-28 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.315 | 36,000 | 11,220 | 0.3117 | 3.040 | 2.943 | 3.088 | 2.943 | 3.040 | 3,731 | 3.0074 | 1.61% |
| 2023-12-27 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 744,000 | 227,190 | 0.3054 | 2.991 | 2.943 | 2.991 | 2.895 | 2.991 | 77,102 | 2.9466 | 1.64% |
| 2023-12-22 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 24,000 | 7,320 | 0.3050 | 2.943 | 2.943 | 3.088 | 2.943 | 2.943 | 2,487 | 2.9431 | 0.00% |
| 2023-12-21 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 18,000 | 5,490 | 0.3050 | 2.943 | 2.943 | 3.136 | 2.943 | 2.943 | 1,865 | 2.9431 | -4.69% |
| 2023-12-20 | 0 | 0.320 | 0.305 | 0.325 | - | - | 0 | 0 | - | 3.088 | 2.943 | 3.136 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 3.088 | 3.040 | 3.136 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.320 | 0.310 | 0.325 | 0.315 | 0.325 | 108,000 | 34,620 | 0.3206 | 3.088 | 2.991 | 3.136 | 3.040 | 3.136 | 11,192 | 3.0932 | 4.92% |
| 2023-12-15 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.315 | 708,000 | 221,460 | 0.3128 | 2.943 | 2.943 | 3.088 | 2.943 | 3.040 | 73,371 | 3.0183 | 1.67% |
| 2023-12-14 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 96,000 | 29,700 | 0.3094 | 2.895 | 2.895 | 3.088 | 2.895 | 2.991 | 9,949 | 2.9853 | 0.00% |
| 2023-12-13 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 330,000 | 100,290 | 0.3039 | 2.895 | 2.895 | 2.991 | 2.895 | 2.943 | 34,199 | 2.9326 | -4.76% |
| 2023-12-12 | 0 | 0.315 | 0.305 | 0.330 | 0.305 | 0.320 | 1,308,000 | 414,960 | 0.3172 | 3.040 | 2.943 | 3.184 | 2.943 | 3.088 | 135,551 | 3.0613 | -1.56% |
| 2023-12-11 | 0 | 0.320 | 0.305 | 0.330 | 0.305 | 0.320 | 54,000 | 16,560 | 0.3067 | 3.088 | 2.943 | 3.184 | 2.943 | 3.088 | 5,596 | 2.9592 | 0.00% |
| 2023-12-08 | 0 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 786,000 | 241,590 | 0.3074 | 3.088 | 2.895 | 3.184 | 2.895 | 3.088 | 81,455 | 2.9659 | 6.67% |
| 2023-12-07 | 0 | 0.300 | 0.305 | 0.315 | 0.300 | 0.310 | 18,000 | 5,490 | 0.3050 | 2.895 | 2.943 | 3.040 | 2.895 | 2.991 | 1,865 | 2.9431 | -1.64% |
| 2023-12-06 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 168,000 | 51,450 | 0.3063 | 2.943 | 2.943 | 3.040 | 2.895 | 3.040 | 17,410 | 2.9552 | 1.67% |
| 2023-12-05 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.315 | 198,000 | 60,600 | 0.3061 | 2.895 | 2.895 | 3.088 | 2.798 | 3.040 | 20,519 | 2.9533 | -7.69% |
| 2023-12-04 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.325 | 348,000 | 108,930 | 0.3130 | 3.136 | 2.943 | 3.136 | 2.943 | 3.136 | 36,064 | 3.0205 | 6.56% |
| 2023-12-01 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.320 | 192,000 | 59,550 | 0.3102 | 2.943 | 2.895 | 2.943 | 2.943 | 3.088 | 19,897 | 2.9929 | -4.69% |
| 2023-11-30 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 42,000 | 13,380 | 0.3186 | 3.088 | 2.991 | 3.136 | 2.991 | 3.088 | 4,353 | 3.0741 | 3.23% |
| 2023-11-29 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.315 | 48,000 | 15,060 | 0.3138 | 2.991 | 2.991 | 3.136 | 2.991 | 3.040 | 4,974 | 3.0275 | 0.00% |
| 2023-11-28 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 108,000 | 34,890 | 0.3231 | 2.991 | 2.991 | 3.040 | 2.991 | 3.136 | 11,192 | 3.1173 | -3.12% |
| 2023-11-27 | 0 | 0.320 | 0.320 | 0.325 | - | - | 0 | 0 | - | 3.088 | 3.088 | 3.136 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 174,000 | 55,680 | 0.3200 | 3.088 | 3.088 | 3.233 | 3.088 | 3.088 | 18,032 | 3.0879 | 0.00% |
| 2023-11-23 | 0 | 0.320 | 0.315 | 0.335 | - | - | 0 | 0 | - | 3.088 | 3.040 | 3.233 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.320 | 0.310 | 0.325 | 0.315 | 0.325 | 90,000 | 29,160 | 0.3240 | 3.088 | 2.991 | 3.136 | 3.040 | 3.136 | 9,327 | 3.1265 | -1.54% |
| 2023-11-21 | 0 | 0.325 | 0.320 | 0.335 | - | - | 0 | 0 | - | 3.136 | 3.088 | 3.233 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.325 | 0.315 | 0.330 | 0.310 | 0.325 | 210,000 | 68,040 | 0.3240 | 3.136 | 3.040 | 3.184 | 2.991 | 3.136 | 21,763 | 3.1265 | 4.84% |
| 2023-11-17 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.320 | 72,000 | 22,920 | 0.3183 | 2.991 | 2.943 | 3.088 | 2.991 | 3.088 | 7,461 | 3.0718 | -3.12% |
| 2023-11-16 | 0 | 0.320 | 0.310 | 0.330 | - | - | 0 | 0 | - | 3.088 | 2.991 | 3.184 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.320 | 0.320 | 0.325 | - | - | 0 | 0 | - | 3.088 | 3.088 | 3.136 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 90,000 | 28,860 | 0.3207 | 3.088 | 3.088 | 3.233 | 3.088 | 3.088 | 9,327 | 3.0943 | 0.00% |
| 2023-11-13 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 198,001 | 63,000 | 0.3182 | 3.088 | 3.040 | 3.184 | 3.040 | 3.088 | 20,519 | 3.0703 | 3.23% |
| 2023-11-10 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.320 | 156,000 | 48,660 | 0.3119 | 2.991 | 2.943 | 3.088 | 2.943 | 3.088 | 16,167 | 3.0099 | -3.12% |
| 2023-11-09 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.330 | 30,000 | 9,720 | 0.3240 | 3.088 | 2.991 | 3.184 | 2.991 | 3.184 | 3,109 | 3.1265 | 0.00% |
| 2023-11-08 | 0 | 0.320 | 0.310 | 0.330 | - | - | 0 | 0 | - | 3.088 | 2.991 | 3.184 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.325 | 24,000 | 7,770 | 0.3238 | 3.088 | 3.088 | 3.281 | 3.088 | 3.136 | 2,487 | 3.1240 | -1.54% |
| 2023-11-06 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.340 | 822,000 | 264,690 | 0.3220 | 3.136 | 3.088 | 3.184 | 2.991 | 3.281 | 85,185 | 3.1072 | -4.41% |
| 2023-11-03 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 3.281 | 2.991 | 3.281 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 3.281 | 2.991 | 3.281 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 3.281 | 3.040 | 3.281 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 3.281 | 2.991 | 3.281 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.340 | 0.315 | 0.340 | 0.310 | 0.340 | 198,000 | 64,440 | 0.3255 | 3.281 | 3.040 | 3.281 | 2.991 | 3.281 | 20,519 | 3.1405 | 6.25% |
| 2023-10-27 | 0 | 0.320 | 0.310 | 0.340 | - | - | 0 | 0 | - | 3.088 | 2.991 | 3.281 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 198,000 | 62,910 | 0.3177 | 3.088 | 2.991 | 3.136 | 2.991 | 3.088 | 20,519 | 3.0659 | 3.23% |
| 2023-10-25 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.320 | 36,000 | 11,550 | 0.3208 | 2.991 | 2.991 | 3.233 | 2.991 | 3.088 | 3,731 | 3.0959 | -3.12% |
| 2023-10-24 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 3.088 | 2.991 | 3.088 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 84,000 | 26,760 | 0.3186 | 3.088 | 2.991 | 3.088 | 2.943 | 3.088 | 8,705 | 3.0741 | 1.59% |
| 2023-10-19 | 0 | 0.315 | 0.315 | 0.330 | 0.305 | 0.315 | 126,000 | 39,600 | 0.3143 | 3.040 | 3.040 | 3.184 | 2.943 | 3.040 | 13,058 | 3.0327 | -1.56% |
| 2023-10-18 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 216,000 | 68,310 | 0.3163 | 3.088 | 3.040 | 3.184 | 2.991 | 3.088 | 22,384 | 3.0517 | -5.88% |
| 2023-10-17 | 0 | 0.340 | 0.320 | 0.340 | 0.325 | 0.345 | 96,000 | 32,910 | 0.3428 | 3.281 | 3.088 | 3.281 | 3.136 | 3.329 | 9,949 | 3.3080 | 7.94% |
| 2023-10-16 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.315 | 6,000 | 1,890 | 0.3150 | 3.040 | 3.040 | 3.281 | 3.040 | 3.040 | 622 | 3.0396 | 1.61% |
| 2023-10-13 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.340 | 30,000 | 10,020 | 0.3340 | 2.991 | 2.991 | 3.040 | 2.991 | 3.281 | 3,109 | 3.2229 | -8.82% |
| 2023-10-12 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 3.281 | 3.040 | 3.281 | - | - | 0 | - | -1.45% |
| 2023-10-11 | 0 | 0.345 | 0.320 | 0.345 | 0.320 | 0.345 | 72,000 | 23,370 | 0.3246 | 3.329 | 3.088 | 3.329 | 3.088 | 3.329 | 7,461 | 3.1321 | 7.81% |
| 2023-10-10 | 0 | 0.320 | 0.310 | 0.325 | 0.300 | 0.320 | 606,000 | 186,840 | 0.3083 | 3.088 | 2.991 | 3.136 | 2.895 | 3.088 | 62,801 | 2.9751 | -5.88% |
| 2023-10-09 | 0 | 0.340 | 0.325 | 0.345 | 0.325 | 0.340 | 348,000 | 118,200 | 0.3397 | 3.281 | 3.136 | 3.329 | 3.136 | 3.281 | 36,064 | 3.2775 | 3.03% |
| 2023-10-06 | 0 | 0.330 | 0.325 | 0.350 | - | - | 0 | 0 | - | 3.184 | 3.136 | 3.377 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.330 | 0.330 | 0.345 | - | - | 0 | 0 | - | 3.184 | 3.184 | 3.329 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 516,000 | 171,180 | 0.3317 | 3.184 | 3.184 | 3.281 | 3.184 | 3.233 | 53,474 | 3.2012 | -1.49% |
| 2023-10-03 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 372,000 | 126,570 | 0.3402 | 3.233 | 3.233 | 3.329 | 3.233 | 3.329 | 38,551 | 3.2832 | -2.90% |
| 2023-09-29 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.365 | 180,000 | 63,900 | 0.3550 | 3.329 | 3.329 | 3.522 | 3.329 | 3.522 | 18,654 | 3.4256 | -2.82% |
| 2023-09-28 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 150,000 | 53,250 | 0.3550 | 3.426 | 3.377 | 3.426 | 3.426 | 3.426 | 15,545 | 3.4256 | 1.43% |
| 2023-09-27 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.355 | 1,014,000 | 356,460 | 0.3515 | 3.377 | 3.377 | 3.474 | 3.329 | 3.426 | 105,083 | 3.3922 | 0.00% |
| 2023-09-26 | 0 | 0.350 | 0.340 | 0.360 | 0.335 | 0.360 | 396,000 | 140,310 | 0.3543 | 3.377 | 3.281 | 3.474 | 3.233 | 3.474 | 41,038 | 3.4190 | 1.45% |
| 2023-09-25 | 0 | 0.345 | 0.330 | 0.345 | 0.340 | 0.345 | 48,000 | 16,470 | 0.3431 | 3.329 | 3.184 | 3.329 | 3.281 | 3.329 | 4,974 | 3.3110 | 1.47% |
| 2023-09-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 222,000 | 75,300 | 0.3392 | 3.281 | 3.233 | 3.281 | 3.233 | 3.281 | 23,006 | 3.2730 | -1.45% |
| 2023-09-21 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 108,000 | 36,300 | 0.3361 | 3.329 | 3.233 | 3.329 | 3.233 | 3.329 | 11,192 | 3.2433 | 2.99% |
| 2023-09-20 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 570,000 | 193,440 | 0.3394 | 3.233 | 3.233 | 3.329 | 3.233 | 3.281 | 59,070 | 3.2747 | -1.47% |
| 2023-09-19 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 336,000 | 113,010 | 0.3363 | 3.281 | 3.233 | 3.329 | 3.233 | 3.329 | 34,820 | 3.2455 | 0.00% |
| 2023-09-18 | 0 | 0.340 | 0.330 | 0.345 | 0.320 | 0.340 | 336,000 | 113,610 | 0.3381 | 3.281 | 3.184 | 3.329 | 3.088 | 3.281 | 34,820 | 3.2627 | 4.62% |
| 2023-09-15 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.335 | 156,000 | 51,990 | 0.3333 | 3.136 | 3.136 | 3.281 | 3.136 | 3.233 | 16,167 | 3.2159 | -2.99% |
| 2023-09-14 | 0 | 0.335 | 0.325 | 0.335 | - | - | 0 | 0 | - | 3.233 | 3.136 | 3.233 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.335 | 0.320 | 0.340 | 0.330 | 0.335 | 372,000 | 122,790 | 0.3301 | 3.233 | 3.088 | 3.281 | 3.184 | 3.233 | 38,551 | 3.1851 | -1.47% |
| 2023-09-12 | 0 | 0.340 | 0.330 | 0.350 | - | - | 0 | 0 | - | 3.281 | 3.184 | 3.377 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.340 | 0.335 | 0.350 | 0.325 | 0.345 | 384,000 | 130,110 | 0.3388 | 3.281 | 3.233 | 3.377 | 3.136 | 3.329 | 39,795 | 3.2695 | 3.03% |
| 2023-09-07 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.330 | 630,000 | 206,400 | 0.3276 | 3.184 | 3.184 | 3.281 | 3.136 | 3.184 | 65,288 | 3.1614 | -2.94% |
| 2023-09-06 | 0 | 0.340 | 0.330 | 0.345 | 0.325 | 0.345 | 582,000 | 192,750 | 0.3312 | 3.281 | 3.184 | 3.329 | 3.136 | 3.329 | 60,314 | 3.1958 | 0.00% |
| 2023-09-05 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.350 | 888,000 | 298,530 | 0.3362 | 3.281 | 3.233 | 3.281 | 3.088 | 3.377 | 92,025 | 3.2440 | 0.00% |
| 2023-09-04 | 0 | 0.340 | 0.320 | 0.340 | 0.310 | 0.340 | 294,000 | 93,660 | 0.3186 | 3.281 | 3.088 | 3.281 | 2.991 | 3.281 | 30,468 | 3.0741 | 7.94% |
| 2023-08-31 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 1,308,000 | 405,030 | 0.3097 | 3.040 | 2.991 | 3.040 | 2.895 | 3.136 | 135,551 | 2.9880 | 0.00% |
| 2023-08-30 | 0 | 0.315 | 0.310 | 0.325 | - | - | 0 | 0 | - | 3.040 | 2.991 | 3.136 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.315 | 0.305 | 0.325 | 0.305 | 0.315 | 402,000 | 124,620 | 0.3100 | 3.040 | 2.943 | 3.136 | 2.943 | 3.040 | 41,660 | 2.9914 | 1.61% |
| 2023-08-28 | 0 | 0.310 | 0.305 | 0.325 | 0.300 | 0.325 | 1,620,000 | 507,060 | 0.3130 | 2.991 | 2.943 | 3.136 | 2.895 | 3.136 | 167,884 | 3.0203 | 1.64% |
| 2023-08-25 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.315 | 1,338,000 | 405,360 | 0.3030 | 2.943 | 2.895 | 3.040 | 2.895 | 3.040 | 138,660 | 2.9234 | 0.00% |
| 2023-08-24 | 0 | 0.305 | 0.305 | 0.315 | - | - | 0 | 0 | - | 2.943 | 2.943 | 3.040 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 660,000 | 204,600 | 0.3100 | 2.943 | 2.943 | 3.040 | 2.943 | 3.040 | 68,397 | 2.9914 | -3.17% |
| 2023-08-22 | 0 | 0.315 | 0.315 | 0.320 | - | - | 0 | 0 | - | 3.040 | 3.040 | 3.088 | - | - | 0 | - | 1.61% |
| 2023-08-21 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 768,000 | 242,370 | 0.3156 | 2.991 | 2.991 | 3.184 | 2.991 | 3.088 | 79,589 | 3.0453 | -3.12% |
| 2023-08-18 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 924,000 | 295,680 | 0.3200 | 3.088 | 3.088 | 3.184 | 3.088 | 3.088 | 95,756 | 3.0879 | 0.00% |
| 2023-08-17 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 282,000 | 90,600 | 0.3213 | 3.088 | 3.088 | 3.184 | 3.088 | 3.136 | 29,224 | 3.1002 | -3.03% |
| 2023-08-16 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 96,000 | 31,110 | 0.3241 | 3.184 | 3.088 | 3.184 | 3.040 | 3.184 | 9,949 | 3.1271 | 1.54% |
| 2023-08-15 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 90,000 | 28,410 | 0.3157 | 3.136 | 3.040 | 3.136 | 3.040 | 3.136 | 9,327 | 3.0460 | 3.17% |
| 2023-08-14 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.315 | 1,734,000 | 540,480 | 0.3117 | 3.040 | 2.991 | 3.088 | 2.943 | 3.040 | 179,698 | 3.0077 | -1.56% |
| 2023-08-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.370 | 4,548,000 | 1,465,470 | 0.3222 | 3.088 | 3.040 | 3.088 | 3.040 | 3.570 | 471,318 | 3.1093 | -1.54% |
| 2023-08-10 | 0 | 0.325 | 0.325 | 0.335 | 0.315 | 0.335 | 1,548,000 | 499,830 | 0.3229 | 3.136 | 3.136 | 3.233 | 3.040 | 3.233 | 160,422 | 3.1157 | -2.99% |
| 2023-08-09 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 2,478,000 | 852,990 | 0.3442 | 3.233 | 3.233 | 3.281 | 3.233 | 3.377 | 256,800 | 3.3216 | -5.63% |
| 2023-08-08 | 0 | 0.355 | 0.345 | 0.365 | - | - | 0 | 0 | - | 3.426 | 3.329 | 3.522 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 486,000 | 173,460 | 0.3569 | 3.426 | 3.377 | 3.426 | 3.426 | 3.474 | 50,365 | 3.4441 | -1.39% |
| 2023-08-04 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 432,000 | 157,080 | 0.3636 | 3.474 | 3.474 | 3.570 | 3.474 | 3.570 | 44,769 | 3.5087 | -1.37% |
| 2023-08-03 | 0 | 0.365 | 0.360 | 0.375 | 0.360 | 0.365 | 192,000 | 70,050 | 0.3648 | 3.522 | 3.474 | 3.619 | 3.474 | 3.522 | 19,897 | 3.5206 | 0.00% |
| 2023-08-02 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 18,000 | 6,600 | 0.3667 | 3.522 | 3.474 | 3.570 | 3.522 | 3.570 | 1,865 | 3.5382 | 0.00% |
| 2023-08-01 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 234,000 | 85,170 | 0.3640 | 3.522 | 3.474 | 3.522 | 3.474 | 3.522 | 24,250 | 3.5122 | 0.00% |
| 2023-07-31 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 168,000 | 61,380 | 0.3654 | 3.522 | 3.522 | 3.619 | 3.522 | 3.619 | 17,410 | 3.5255 | 0.00% |
| 2023-07-28 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 126,000 | 45,990 | 0.3650 | 3.522 | 3.522 | 3.667 | 3.522 | 3.522 | 13,058 | 3.5221 | -1.35% |
| 2023-07-27 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 342,000 | 125,340 | 0.3665 | 3.570 | 3.522 | 3.570 | 3.474 | 3.570 | 35,442 | 3.5365 | 1.37% |
| 2023-07-26 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 156,000 | 56,940 | 0.3650 | 3.522 | 3.522 | 3.570 | 3.522 | 3.522 | 16,167 | 3.5221 | 0.00% |
| 2023-07-25 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 312,000 | 114,210 | 0.3661 | 3.522 | 3.522 | 3.570 | 3.474 | 3.570 | 32,333 | 3.5323 | 1.39% |
| 2023-07-24 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 210,000 | 75,690 | 0.3604 | 3.474 | 3.474 | 3.619 | 3.474 | 3.474 | 21,763 | 3.4780 | 0.00% |
| 2023-07-21 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 3.474 | 3.474 | 3.570 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 306,000 | 110,160 | 0.3600 | 3.474 | 3.474 | 3.570 | 3.474 | 3.474 | 31,711 | 3.4738 | 0.00% |
| 2023-07-19 | 0 | 0.360 | 0.360 | 0.380 | - | - | 0 | 0 | - | 3.474 | 3.474 | 3.667 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 18,000 | 6,480 | 0.3600 | 3.474 | 3.474 | 3.667 | 3.474 | 3.474 | 1,865 | 3.4738 | 0.00% |
| 2023-07-14 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.375 | 306,000 | 110,790 | 0.3621 | 3.474 | 3.474 | 3.619 | 3.474 | 3.619 | 31,711 | 3.4937 | -1.37% |
| 2023-07-13 | 0 | 0.365 | 0.360 | 0.380 | 0.355 | 0.375 | 336,000 | 124,110 | 0.3694 | 3.522 | 3.474 | 3.667 | 3.426 | 3.619 | 34,820 | 3.5643 | 2.82% |
| 2023-07-12 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.380 | 30,000 | 11,220 | 0.3740 | 3.426 | 3.426 | 3.619 | 3.426 | 3.667 | 3,109 | 3.6089 | 0.00% |
| 2023-07-11 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.380 | 72,000 | 26,520 | 0.3683 | 3.426 | 3.426 | 3.619 | 3.426 | 3.667 | 7,461 | 3.5542 | 0.00% |
| 2023-07-10 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.380 | 312,000 | 112,050 | 0.3591 | 3.426 | 3.426 | 3.522 | 3.426 | 3.667 | 32,333 | 3.4655 | 0.00% |
| 2023-07-07 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.365 | 96,000 | 34,380 | 0.3581 | 3.426 | 3.426 | 3.570 | 3.426 | 3.522 | 9,949 | 3.4557 | 0.00% |
| 2023-07-06 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.380 | 204,000 | 72,570 | 0.3557 | 3.426 | 3.426 | 3.570 | 3.426 | 3.667 | 21,141 | 3.4327 | 0.00% |
| 2023-07-05 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 378,000 | 135,360 | 0.3581 | 3.426 | 3.426 | 3.474 | 3.426 | 3.474 | 39,173 | 3.4555 | -2.74% |
| 2023-07-04 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.385 | 768,000 | 283,320 | 0.3689 | 3.522 | 3.474 | 3.522 | 3.522 | 3.715 | 79,589 | 3.5598 | 1.39% |
| 2023-07-03 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 462,000 | 166,530 | 0.3605 | 3.474 | 3.474 | 3.570 | 3.426 | 3.570 | 47,878 | 3.4782 | -1.37% |
| 2023-06-30 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 1,272,000 | 466,560 | 0.3668 | 3.522 | 3.522 | 3.570 | 3.474 | 3.715 | 131,820 | 3.5394 | 1.39% |
| 2023-06-29 | 0 | 0.360 | 0.355 | 0.370 | 0.355 | 0.360 | 462,000 | 165,330 | 0.3579 | 3.474 | 3.426 | 3.570 | 3.426 | 3.474 | 47,878 | 3.4532 | 0.00% |
| 2023-06-28 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.365 | 882,000 | 316,680 | 0.3590 | 3.474 | 3.426 | 3.522 | 3.377 | 3.522 | 91,403 | 3.4646 | 1.41% |
| 2023-06-27 | 0 | 0.355 | 0.355 | 0.370 | 0.345 | 0.355 | 366,000 | 127,650 | 0.3488 | 3.426 | 3.426 | 3.570 | 3.329 | 3.426 | 37,929 | 3.3655 | 2.90% |
| 2023-06-26 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.360 | 60,000 | 21,480 | 0.3580 | 3.329 | 3.329 | 3.426 | 3.281 | 3.474 | 6,218 | 3.4545 | -1.43% |
| 2023-06-23 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 654,000 | 231,300 | 0.3537 | 3.377 | 3.377 | 3.426 | 3.377 | 3.426 | 67,775 | 3.4127 | -2.78% |
| 2023-06-21 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 852,000 | 303,810 | 0.3566 | 3.474 | 3.426 | 3.522 | 3.426 | 3.474 | 88,294 | 3.4409 | 1.41% |
| 2023-06-20 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 462,000 | 164,160 | 0.3553 | 3.426 | 3.377 | 3.474 | 3.377 | 3.474 | 47,878 | 3.4287 | 1.43% |
| 2023-06-19 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 444,000 | 162,450 | 0.3659 | 3.377 | 3.286 | 3.377 | 3.286 | 3.423 | 48,642 | 3.3397 | 1.37% |
| 2023-06-16 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 180,000 | 64,800 | 0.3600 | 3.332 | 3.286 | 3.332 | 3.240 | 3.332 | 19,720 | 3.2861 | 2.82% |
| 2023-06-15 | 0 | 0.355 | 0.355 | 0.370 | - | - | 0 | 0 | - | 3.240 | 3.240 | 3.377 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,128,000 | 407,100 | 0.3609 | 3.240 | 3.240 | 3.286 | 3.240 | 3.377 | 123,577 | 3.2943 | 2.90% |
| 2023-06-13 | 0 | 0.345 | 0.345 | 0.360 | - | - | 0 | 0 | - | 3.149 | 3.149 | 3.286 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.360 | 204,000 | 70,410 | 0.3451 | 3.149 | 3.149 | 3.286 | 3.103 | 3.286 | 22,349 | 3.1505 | 0.00% |
| 2023-06-09 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 342,000 | 116,280 | 0.3400 | 3.149 | 3.149 | 3.286 | 3.103 | 3.103 | 37,467 | 3.1035 | 1.47% |
| 2023-06-08 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 12,000 | 4,080 | 0.3400 | 3.103 | 3.103 | 3.286 | 3.103 | 3.103 | 1,315 | 3.1035 | 3.03% |
| 2023-06-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 414,000 | 141,600 | 0.3420 | 3.012 | 3.012 | 3.058 | 3.012 | 3.149 | 45,355 | 3.1220 | -2.94% |
| 2023-06-06 | 0 | 0.340 | 0.340 | 0.365 | - | - | 0 | 0 | - | 3.103 | 3.103 | 3.332 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 3.103 | 3.103 | 3.332 | 3.103 | 3.103 | 6,573 | 3.1035 | 0.00% |
| 2023-06-02 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 150,000 | 51,960 | 0.3464 | 3.103 | 3.103 | 3.286 | 3.103 | 3.286 | 16,433 | 3.1619 | -5.56% |
| 2023-06-01 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.360 | 288,000 | 100,830 | 0.3501 | 3.286 | 3.103 | 3.286 | 3.058 | 3.286 | 31,551 | 3.1957 | 2.86% |
| 2023-05-31 | 0 | 0.350 | 0.345 | 0.360 | 0.340 | 0.350 | 1,014,000 | 354,810 | 0.3499 | 3.195 | 3.149 | 3.286 | 3.103 | 3.195 | 111,087 | 3.1940 | -2.78% |
| 2023-05-30 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.286 | 3.103 | 3.286 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.360 | 0.335 | 0.360 | 0.335 | 0.360 | 48,000 | 16,230 | 0.3381 | 3.286 | 3.058 | 3.286 | 3.058 | 3.286 | 5,259 | 3.0864 | 7.46% |
| 2023-05-25 | 0 | 0.335 | 0.335 | 0.365 | 0.335 | 0.340 | 216,000 | 72,900 | 0.3375 | 3.058 | 3.058 | 3.332 | 3.058 | 3.103 | 23,664 | 3.0807 | -1.47% |
| 2023-05-24 | 0 | 0.340 | 0.325 | 0.355 | 0.315 | 0.340 | 354,000 | 119,010 | 0.3362 | 3.103 | 2.967 | 3.240 | 2.875 | 3.103 | 38,782 | 3.0687 | 3.03% |
| 2023-05-23 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 396,000 | 130,740 | 0.3302 | 3.012 | 2.967 | 3.012 | 3.012 | 3.058 | 43,383 | 3.0136 | -4.35% |
| 2023-05-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 78,000 | 27,270 | 0.3496 | 3.149 | 3.149 | 3.195 | 3.149 | 3.195 | 8,545 | 3.1913 | 0.00% |
| 2023-05-19 | 0 | 0.345 | 0.340 | 0.360 | 0.345 | 0.345 | 12,000 | 4,140 | 0.3450 | 3.149 | 3.103 | 3.286 | 3.149 | 3.149 | 1,315 | 3.1491 | 0.00% |
| 2023-05-18 | 0 | 0.345 | 0.345 | 0.370 | 0.345 | 0.345 | 84,000 | 28,980 | 0.3450 | 3.149 | 3.149 | 3.377 | 3.149 | 3.149 | 9,203 | 3.1491 | 0.00% |
| 2023-05-17 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.345 | 534,000 | 183,810 | 0.3442 | 3.149 | 3.058 | 3.195 | 3.058 | 3.149 | 58,502 | 3.1420 | 2.99% |
| 2023-05-16 | 0 | 0.335 | 0.330 | 0.345 | 0.335 | 0.335 | 66,000 | 22,110 | 0.3350 | 3.058 | 3.012 | 3.149 | 3.058 | 3.058 | 7,231 | 3.0579 | 0.00% |
| 2023-05-15 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 312,000 | 107,220 | 0.3437 | 3.058 | 3.058 | 3.195 | 3.058 | 3.195 | 34,181 | 3.1369 | -1.47% |
| 2023-05-12 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 66,000 | 22,440 | 0.3400 | 3.103 | 3.103 | 3.286 | 3.103 | 3.103 | 7,231 | 3.1035 | 0.00% |
| 2023-05-11 | 0 | 0.340 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.103 | 3.103 | 3.286 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 288,000 | 97,980 | 0.3402 | 3.103 | 3.103 | 3.286 | 3.103 | 3.195 | 31,551 | 3.1054 | -1.45% |
| 2023-05-09 | 0 | 0.345 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.149 | 3.103 | 3.286 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.345 | 0.345 | 0.365 | - | - | 0 | 0 | - | 3.149 | 3.149 | 3.332 | - | - | 0 | - | 1.47% |
| 2023-05-05 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.350 | 426,000 | 145,230 | 0.3409 | 3.103 | 3.103 | 3.240 | 3.103 | 3.195 | 46,670 | 3.1119 | -2.86% |
| 2023-05-04 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 30,000 | 10,350 | 0.3450 | 3.195 | 3.103 | 3.195 | 3.103 | 3.195 | 3,287 | 3.1491 | 4.48% |
| 2023-05-03 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 288,000 | 97,140 | 0.3373 | 3.058 | 3.058 | 3.149 | 3.058 | 3.103 | 31,551 | 3.0788 | -4.29% |
| 2023-05-02 | 0 | 0.350 | 0.340 | 0.365 | 0.350 | 0.360 | 18,000 | 6,450 | 0.3583 | 3.195 | 3.103 | 3.332 | 3.195 | 3.286 | 1,972 | 3.2708 | 0.00% |
| 2023-04-28 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 990,000 | 344,910 | 0.3484 | 3.195 | 3.195 | 3.240 | 3.103 | 3.195 | 108,458 | 3.1801 | -2.78% |
| 2023-04-27 | 0 | 0.360 | 0.350 | 0.370 | - | - | 0 | 0 | - | 3.286 | 3.195 | 3.377 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.360 | 0.355 | 0.380 | - | - | 0 | 0 | - | 3.286 | 3.240 | 3.469 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 90,000 | 33,180 | 0.3687 | 3.286 | 3.286 | 3.377 | 3.286 | 3.377 | 9,860 | 3.3652 | -2.70% |
| 2023-04-24 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 54,000 | 20,610 | 0.3817 | 3.377 | 3.377 | 3.514 | 3.377 | 3.514 | 5,916 | 3.4838 | -2.63% |
| 2023-04-21 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 60,000 | 22,500 | 0.3750 | 3.469 | 3.377 | 3.469 | 3.377 | 3.469 | 6,573 | 3.4230 | 0.00% |
| 2023-04-20 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.385 | 570,000 | 216,630 | 0.3801 | 3.469 | 3.377 | 3.469 | 3.423 | 3.514 | 62,446 | 3.4691 | -2.56% |
| 2023-04-19 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 3.560 | 3.377 | 3.560 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 84,000 | 32,010 | 0.3811 | 3.560 | 3.423 | 3.560 | 3.423 | 3.560 | 9,203 | 3.4784 | 2.63% |
| 2023-04-17 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 228,000 | 87,480 | 0.3837 | 3.469 | 3.423 | 3.469 | 3.469 | 3.514 | 24,978 | 3.5022 | -2.56% |
| 2023-04-14 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 864,000 | 334,260 | 0.3869 | 3.560 | 3.514 | 3.560 | 3.469 | 3.697 | 94,654 | 3.5314 | 4.00% |
| 2023-04-13 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.385 | 288,000 | 109,590 | 0.3805 | 3.423 | 3.423 | 3.560 | 3.423 | 3.514 | 31,551 | 3.4734 | -1.32% |
| 2023-04-12 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.385 | 198,000 | 75,900 | 0.3833 | 3.469 | 3.469 | 3.606 | 3.469 | 3.514 | 21,692 | 3.4990 | -2.56% |
| 2023-04-11 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 426,000 | 166,140 | 0.3900 | 3.560 | 3.514 | 3.606 | 3.514 | 3.606 | 46,670 | 3.5599 | 0.00% |
| 2023-04-06 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.405 | 558,000 | 222,000 | 0.3978 | 3.560 | 3.560 | 3.651 | 3.514 | 3.697 | 61,131 | 3.6315 | 0.00% |
| 2023-04-04 | 0 | 0.390 | 0.370 | 0.390 | 0.380 | 0.400 | 1,068,000 | 413,100 | 0.3868 | 3.560 | 3.377 | 3.560 | 3.469 | 3.651 | 117,003 | 3.5307 | 2.63% |
| 2023-04-03 | 0 | 0.380 | 0.370 | 0.385 | 0.340 | 0.380 | 1,374,000 | 506,820 | 0.3689 | 3.469 | 3.377 | 3.514 | 3.103 | 3.469 | 150,527 | 3.3670 | 5.56% |
| 2023-03-31 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.370 | 156,000 | 57,660 | 0.3696 | 3.286 | 3.286 | 3.423 | 3.286 | 3.377 | 17,090 | 3.3738 | -1.37% |
| 2023-03-30 | 0 | 0.365 | 0.360 | 0.380 | 0.360 | 0.365 | 24,000 | 8,670 | 0.3613 | 3.332 | 3.286 | 3.469 | 3.286 | 3.332 | 2,629 | 3.2975 | -1.35% |
| 2023-03-29 | 0 | 0.370 | 0.360 | 0.385 | 0.370 | 0.380 | 204,000 | 76,500 | 0.3750 | 3.377 | 3.286 | 3.514 | 3.377 | 3.469 | 22,349 | 3.4230 | -1.33% |
| 2023-03-28 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 576,000 | 212,400 | 0.3688 | 3.423 | 3.377 | 3.423 | 3.286 | 3.423 | 63,103 | 3.3659 | 4.17% |
| 2023-03-27 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.380 | 1,602,000 | 593,040 | 0.3702 | 3.286 | 3.286 | 3.332 | 3.195 | 3.469 | 175,505 | 3.3790 | 2.86% |
| 2023-03-24 | 0 | 0.350 | 0.335 | 0.360 | 0.325 | 0.350 | 918,000 | 311,670 | 0.3395 | 3.195 | 3.058 | 3.286 | 2.967 | 3.195 | 100,570 | 3.0990 | 2.94% |
| 2023-03-23 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 66,000 | 22,440 | 0.3400 | 3.103 | 3.103 | 3.240 | 3.103 | 3.103 | 7,231 | 3.1035 | 0.00% |
| 2023-03-22 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.345 | 30,000 | 10,320 | 0.3440 | 3.103 | 3.103 | 3.240 | 3.103 | 3.149 | 3,287 | 3.1400 | 0.00% |
| 2023-03-21 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 12,000 | 4,200 | 0.3500 | 3.103 | 3.103 | 3.195 | 3.103 | 3.286 | 1,315 | 3.1948 | -1.45% |
| 2023-03-20 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 30,000 | 10,110 | 0.3370 | 3.149 | 3.058 | 3.149 | 3.058 | 3.149 | 3,287 | 3.0761 | 2.99% |
| 2023-03-17 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 720,000 | 245,610 | 0.3411 | 3.058 | 3.058 | 3.195 | 3.058 | 3.195 | 78,879 | 3.1138 | -5.63% |
| 2023-03-16 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.355 | 168,000 | 57,990 | 0.3452 | 3.240 | 3.058 | 3.240 | 3.058 | 3.240 | 18,405 | 3.1508 | 5.97% |
| 2023-03-15 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.340 | 366,000 | 124,410 | 0.3399 | 3.058 | 3.058 | 3.195 | 3.058 | 3.103 | 40,097 | 3.1028 | 0.00% |
| 2023-03-14 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 180,000 | 60,870 | 0.3382 | 3.058 | 3.058 | 3.149 | 3.058 | 3.149 | 19,720 | 3.0868 | -6.94% |
| 2023-03-13 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.365 | 318,000 | 111,420 | 0.3504 | 3.286 | 3.103 | 3.286 | 3.058 | 3.332 | 34,838 | 3.1982 | 5.88% |
| 2023-03-10 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.340 | 132,000 | 44,880 | 0.3400 | 3.103 | 3.103 | 3.332 | 3.103 | 3.103 | 14,461 | 3.1035 | 0.00% |
| 2023-03-09 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 732,000 | 252,600 | 0.3451 | 3.103 | 3.103 | 3.195 | 3.103 | 3.195 | 80,193 | 3.1499 | -5.56% |
| 2023-03-08 | 0 | 0.360 | 0.345 | 0.365 | 0.345 | 0.365 | 144,000 | 50,070 | 0.3477 | 3.286 | 3.149 | 3.332 | 3.149 | 3.332 | 15,776 | 3.1739 | 2.86% |
| 2023-03-07 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.370 | 318,000 | 115,590 | 0.3635 | 3.195 | 3.195 | 3.286 | 3.149 | 3.377 | 34,838 | 3.3179 | -5.41% |
| 2023-03-06 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 1,050,000 | 380,580 | 0.3625 | 3.377 | 3.286 | 3.377 | 3.240 | 3.377 | 115,031 | 3.3085 | 1.37% |
| 2023-03-03 | 0 | 0.365 | 0.355 | 0.370 | 0.345 | 0.365 | 882,000 | 311,550 | 0.3532 | 3.332 | 3.240 | 3.377 | 3.149 | 3.332 | 96,626 | 3.2243 | 2.82% |
| 2023-03-02 | 0 | 0.355 | 0.345 | 0.365 | 0.355 | 0.370 | 72,000 | 25,740 | 0.3575 | 3.240 | 3.149 | 3.332 | 3.240 | 3.377 | 7,888 | 3.2632 | -4.05% |
| 2023-03-01 | 0 | 0.370 | 0.360 | 0.375 | 0.350 | 0.370 | 660,000 | 240,120 | 0.3638 | 3.377 | 3.286 | 3.423 | 3.195 | 3.377 | 72,305 | 3.3209 | 1.37% |
| 2023-02-28 | 0 | 0.365 | 0.345 | 0.365 | 0.320 | 0.365 | 870,000 | 300,120 | 0.3450 | 3.332 | 3.149 | 3.332 | 2.921 | 3.332 | 95,312 | 3.1488 | 12.31% |
| 2023-02-27 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 18,000 | 5,850 | 0.3250 | 2.967 | 2.967 | 3.103 | 2.967 | 2.967 | 1,972 | 2.9666 | -1.52% |
| 2023-02-24 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.340 | 192,000 | 63,990 | 0.3333 | 3.012 | 3.012 | 3.149 | 3.012 | 3.103 | 21,034 | 3.0422 | -2.94% |
| 2023-02-23 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 360,000 | 119,400 | 0.3317 | 3.103 | 3.012 | 3.103 | 2.967 | 3.103 | 39,439 | 3.0274 | 0.00% |
| 2023-02-22 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.340 | 378,000 | 126,150 | 0.3337 | 3.103 | 3.103 | 3.195 | 3.012 | 3.103 | 41,411 | 3.0463 | 0.00% |
| 2023-02-21 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 318,000 | 108,630 | 0.3416 | 3.103 | 3.058 | 3.149 | 3.103 | 3.149 | 34,838 | 3.1181 | -1.45% |
| 2023-02-20 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.355 | 354,000 | 123,390 | 0.3486 | 3.149 | 3.103 | 3.195 | 3.149 | 3.240 | 38,782 | 3.1816 | -1.43% |
| 2023-02-17 | 0 | 0.350 | 0.340 | 0.365 | 0.340 | 0.355 | 138,000 | 48,090 | 0.3485 | 3.195 | 3.103 | 3.332 | 3.103 | 3.240 | 15,118 | 3.1809 | 0.00% |
| 2023-02-16 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 12,000 | 4,260 | 0.3550 | 3.195 | 3.195 | 3.286 | 3.195 | 3.286 | 1,315 | 3.2404 | -2.78% |
| 2023-02-15 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 90,000 | 31,740 | 0.3527 | 3.286 | 3.195 | 3.286 | 3.195 | 3.286 | 9,860 | 3.2191 | 0.00% |
| 2023-02-14 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 240,000 | 85,980 | 0.3583 | 3.286 | 3.286 | 3.332 | 3.195 | 3.286 | 26,293 | 3.2701 | 0.00% |
| 2023-02-13 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.390 | 768,000 | 288,000 | 0.3750 | 3.286 | 3.286 | 3.423 | 3.286 | 3.560 | 84,137 | 3.4230 | -7.69% |
| 2023-02-10 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 696,000 | 270,030 | 0.3880 | 3.560 | 3.469 | 3.560 | 3.423 | 3.560 | 76,249 | 3.5414 | 1.30% |
| 2023-02-09 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 3,354,000 | 1,268,580 | 0.3782 | 3.514 | 3.423 | 3.514 | 3.377 | 3.560 | 367,443 | 3.4525 | -1.28% |
| 2023-02-08 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.420 | 3,330,000 | 1,301,550 | 0.3909 | 3.560 | 3.423 | 3.560 | 3.377 | 3.834 | 364,814 | 3.5677 | 8.33% |
| 2023-02-07 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.370 | 1,026,000 | 364,410 | 0.3552 | 3.286 | 3.240 | 3.286 | 3.149 | 3.377 | 112,402 | 3.2420 | -2.70% |
| 2023-02-06 | 0 | 0.370 | 0.355 | 0.370 | 0.335 | 0.370 | 1,278,000 | 462,600 | 0.3620 | 3.377 | 3.240 | 3.377 | 3.058 | 3.377 | 140,010 | 3.3041 | 8.82% |
| 2023-02-03 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - | 3.103 | 2.921 | 3.286 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.340 | 0.330 | 0.345 | 0.335 | 0.350 | 300,000 | 102,930 | 0.3431 | 3.103 | 3.012 | 3.149 | 3.058 | 3.195 | 32,866 | 3.1318 | 0.00% |
| 2023-02-01 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.340 | 366,000 | 124,050 | 0.3389 | 3.103 | 3.103 | 3.149 | 2.967 | 3.103 | 40,097 | 3.0938 | 1.49% |
| 2023-01-31 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 624,000 | 213,270 | 0.3418 | 3.058 | 3.012 | 3.103 | 3.012 | 3.149 | 68,362 | 3.1197 | 3.08% |
| 2023-01-30 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.345 | 552,000 | 183,990 | 0.3333 | 2.967 | 2.967 | 3.058 | 2.967 | 3.149 | 60,474 | 3.0425 | 1.56% |
| 2023-01-27 | 0 | 0.320 | 0.315 | 0.335 | 0.310 | 0.345 | 618,000 | 201,240 | 0.3256 | 2.921 | 2.875 | 3.058 | 2.830 | 3.149 | 67,704 | 2.9723 | -3.03% |
| 2023-01-26 | 0 | 0.330 | 0.305 | 0.330 | 0.300 | 0.340 | 450,000 | 139,620 | 0.3103 | 3.012 | 2.784 | 3.012 | 2.738 | 3.103 | 49,299 | 2.8321 | 10.00% |
| 2023-01-20 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 72,000 | 20,610 | 0.2863 | 2.738 | 2.693 | 2.738 | 2.601 | 2.738 | 7,888 | 2.6129 | 1.69% |
| 2023-01-19 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 2.693 | 2.601 | 2.693 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.295 | 0.285 | 0.300 | - | - | 0 | 0 | - | 2.693 | 2.601 | 2.738 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.295 | 0.285 | 0.300 | 0.290 | 0.290 | 264,000 | 76,560 | 0.2900 | 2.693 | 2.601 | 2.738 | 2.647 | 2.647 | 28,922 | 2.6471 | 0.00% |
| 2023-01-16 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 78,000 | 23,160 | 0.2969 | 2.693 | 2.647 | 2.738 | 2.647 | 2.738 | 8,545 | 2.7103 | 0.00% |
| 2023-01-13 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 54,000 | 15,930 | 0.2950 | 2.693 | 2.647 | 2.693 | 2.693 | 2.693 | 5,916 | 2.6927 | 0.00% |
| 2023-01-12 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 360,000 | 105,120 | 0.2920 | 2.693 | 2.647 | 2.738 | 2.647 | 2.693 | 39,439 | 2.6654 | 0.00% |
| 2023-01-11 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 66,000 | 19,170 | 0.2905 | 2.693 | 2.693 | 2.738 | 2.647 | 2.693 | 7,231 | 2.6513 | -1.67% |
| 2023-01-10 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 456,000 | 134,490 | 0.2949 | 2.738 | 2.693 | 2.738 | 2.647 | 2.738 | 49,957 | 2.6921 | 5.26% |
| 2023-01-09 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 696,000 | 198,720 | 0.2855 | 2.601 | 2.601 | 2.647 | 2.601 | 2.693 | 76,249 | 2.6062 | -1.72% |
| 2023-01-06 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.285 | 90,000 | 25,650 | 0.2850 | 2.647 | 2.601 | 2.693 | 2.601 | 2.601 | 9,860 | 2.6015 | 0.00% |
| 2023-01-05 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 138,000 | 39,690 | 0.2876 | 2.647 | 2.647 | 2.738 | 2.601 | 2.647 | 15,118 | 2.6253 | 1.75% |
| 2023-01-04 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.290 | 282,000 | 81,720 | 0.2898 | 2.601 | 2.556 | 2.738 | 2.556 | 2.647 | 30,894 | 2.6452 | 1.79% |
| 2023-01-03 | 0 | 0.280 | 0.270 | 0.300 | 0.275 | 0.280 | 12,000 | 3,330 | 0.2775 | 2.556 | 2.465 | 2.738 | 2.510 | 2.556 | 1,315 | 2.5330 | 1.82% |
| 2022-12-30 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 156,000 | 42,660 | 0.2735 | 2.510 | 2.510 | 2.556 | 2.465 | 2.510 | 17,090 | 2.4961 | 0.00% |
| 2022-12-29 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 12,000 | 3,390 | 0.2825 | 2.510 | 2.510 | 2.601 | 2.510 | 2.647 | 1,315 | 2.5786 | -1.79% |
| 2022-12-28 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 228,000 | 63,150 | 0.2770 | 2.556 | 2.556 | 2.601 | 2.465 | 2.601 | 24,978 | 2.5282 | 1.82% |
| 2022-12-23 | 0 | 0.275 | 0.275 | 0.295 | - | - | 0 | 0 | - | 2.510 | 2.510 | 2.693 | - | - | 0 | - | 1.85% |
| 2022-12-22 | 0 | 0.270 | 0.265 | 0.305 | 0.270 | 0.300 | 12,000 | 3,420 | 0.2850 | 2.465 | 2.419 | 2.784 | 2.465 | 2.738 | 1,315 | 2.6015 | 0.00% |
| 2022-12-21 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.290 | 96,000 | 27,240 | 0.2838 | 2.465 | 2.465 | 2.601 | 2.465 | 2.647 | 10,517 | 2.5901 | -3.57% |
| 2022-12-20 | 0 | 0.280 | 0.270 | 0.305 | - | - | 0 | 0 | - | 2.556 | 2.465 | 2.784 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.280 | 0.270 | 0.305 | - | - | 0 | 0 | - | 2.556 | 2.465 | 2.784 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 306,000 | 85,020 | 0.2778 | 2.556 | 2.510 | 2.601 | 2.465 | 2.556 | 33,523 | 2.5361 | -5.08% |
| 2022-12-15 | 0 | 0.295 | 0.280 | 0.285 | 0.275 | 0.295 | 192,000 | 55,620 | 0.2897 | 2.693 | 2.556 | 2.601 | 2.510 | 2.693 | 21,034 | 2.6443 | 3.51% |
| 2022-12-14 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.280 | 12,000 | 3,330 | 0.2775 | 2.601 | 2.601 | 2.693 | 2.556 | 2.556 | 1,315 | 2.5330 | 1.79% |
| 2022-12-13 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.295 | 132,000 | 37,800 | 0.2864 | 2.556 | 2.510 | 2.693 | 2.556 | 2.693 | 14,461 | 2.6139 | -5.08% |
| 2022-12-12 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.295 | 414,000 | 117,000 | 0.2826 | 2.693 | 2.647 | 2.693 | 2.465 | 2.693 | 45,355 | 2.5796 | 9.26% |
| 2022-12-09 | 0 | 0.270 | 0.265 | 0.310 | 0.265 | 0.270 | 342,000 | 92,310 | 0.2699 | 2.465 | 2.419 | 2.830 | 2.419 | 2.465 | 37,467 | 2.4637 | -1.82% |
| 2022-12-08 | 0 | 0.275 | 0.255 | 0.300 | 0.260 | 0.270 | 180,000 | 47,640 | 0.2647 | 2.510 | 2.328 | 2.738 | 2.373 | 2.465 | 19,720 | 2.4159 | 0.00% |
| 2022-12-07 | 0 | 0.275 | 0.270 | 0.295 | 0.275 | 0.310 | 54,000 | 16,320 | 0.3022 | 2.510 | 2.465 | 2.693 | 2.510 | 2.830 | 5,916 | 2.7587 | -1.79% |
| 2022-12-06 | 0 | 0.280 | 0.265 | 0.305 | - | - | 0 | 0 | - | 2.556 | 2.419 | 2.784 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.280 | 0.260 | 0.295 | 0.275 | 0.280 | 276,000 | 76,920 | 0.2787 | 2.556 | 2.373 | 2.693 | 2.510 | 2.556 | 30,237 | 2.5439 | 3.70% |
| 2022-12-02 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 2.465 | 2.373 | 2.556 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 678,000 | 184,170 | 0.2716 | 2.465 | 2.419 | 2.510 | 2.373 | 2.510 | 74,277 | 2.4795 | 3.85% |
| 2022-11-30 | 0 | 0.260 | 0.250 | 0.280 | 0.250 | 0.265 | 324,000 | 82,140 | 0.2535 | 2.373 | 2.282 | 2.556 | 2.282 | 2.419 | 35,495 | 2.3141 | -3.70% |
| 2022-11-29 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.265 | 12,000 | 3,150 | 0.2625 | 2.465 | 2.373 | 2.510 | 2.373 | 2.419 | 1,315 | 2.3961 | 1.89% |
| 2022-11-28 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.265 | 648,000 | 167,130 | 0.2579 | 2.419 | 2.328 | 2.465 | 2.328 | 2.419 | 70,991 | 2.3542 | -1.85% |
| 2022-11-25 | 0 | 0.270 | 0.255 | 0.280 | 0.265 | 0.280 | 576,000 | 159,600 | 0.2771 | 2.465 | 2.328 | 2.556 | 2.419 | 2.556 | 63,103 | 2.5292 | 1.89% |
| 2022-11-24 | 0 | 0.265 | 0.255 | 0.270 | - | - | 0 | 0 | - | 2.419 | 2.328 | 2.465 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 2.419 | 2.328 | 2.419 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 462,000 | 118,290 | 0.2560 | 2.419 | 2.282 | 2.419 | 2.282 | 2.419 | 50,614 | 2.3371 | 0.00% |
| 2022-11-21 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.280 | 450,000 | 123,750 | 0.2750 | 2.419 | 2.373 | 2.556 | 2.419 | 2.556 | 49,299 | 2.5102 | -1.85% |
| 2022-11-18 | 0 | 0.270 | 0.260 | 0.275 | - | - | 6,000 | 1,620 | 0.2700 | 2.465 | 2.373 | 2.510 | - | - | 657 | 2.4645 | -3.57% |
| 2022-11-17 | 0 | 0.280 | 0.270 | 0.285 | 0.260 | 0.285 | 150,000 | 41,970 | 0.2798 | 2.556 | 2.465 | 2.601 | 2.373 | 2.601 | 16,433 | 2.5540 | 1.82% |
| 2022-11-16 | 0 | 0.275 | 0.255 | 0.280 | 0.255 | 0.275 | 450,000 | 122,580 | 0.2724 | 2.510 | 2.328 | 2.556 | 2.328 | 2.510 | 49,299 | 2.4865 | 3.77% |
| 2022-11-15 | 0 | 0.265 | 0.275 | 0.280 | 0.265 | 0.280 | 324,000 | 90,600 | 0.2796 | 2.419 | 2.510 | 2.556 | 2.419 | 2.556 | 35,495 | 2.5524 | -1.85% |
| 2022-11-14 | 0 | 0.270 | 0.255 | 0.290 | 0.265 | 0.270 | 180,000 | 48,270 | 0.2682 | 2.465 | 2.328 | 2.647 | 2.419 | 2.465 | 19,720 | 2.4478 | 5.88% |
| 2022-11-11 | 0 | 0.255 | 0.246 | 0.265 | 0.246 | 0.246 | 48,000 | 11,970 | 0.2494 | 2.328 | 2.245 | 2.419 | 2.245 | 2.245 | 5,259 | 2.2763 | 0.00% |
| 2022-11-10 | 0 | 0.255 | 0.246 | 0.255 | - | - | 0 | 0 | - | 2.328 | 2.245 | 2.328 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.255 | 0.245 | 0.270 | 0.246 | 0.255 | 204,000 | 51,390 | 0.2519 | 2.328 | 2.236 | 2.465 | 2.245 | 2.328 | 22,349 | 2.2994 | 0.00% |
| 2022-11-08 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 2.328 | 2.328 | 2.465 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.255 | 0.245 | 0.275 | 0.255 | 0.270 | 144,000 | 38,280 | 0.2658 | 2.328 | 2.236 | 2.510 | 2.328 | 2.465 | 15,776 | 2.4265 | -1.92% |
| 2022-11-04 | 0 | 0.260 | 0.241 | 0.260 | 0.255 | 0.260 | 306,000 | 79,470 | 0.2597 | 2.373 | 2.200 | 2.373 | 2.328 | 2.373 | 33,523 | 2.3706 | 6.12% |
| 2022-11-03 | 0 | 0.245 | 0.241 | 0.265 | 0.241 | 0.245 | 24,000 | 5,856 | 0.2440 | 2.236 | 2.200 | 2.419 | 2.200 | 2.236 | 2,629 | 2.2272 | -2.00% |
| 2022-11-02 | 0 | 0.250 | 0.236 | 0.265 | - | - | 0 | 0 | - | 2.282 | 2.154 | 2.419 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.250 | 0.241 | 0.250 | 0.246 | 0.250 | 168,000 | 41,976 | 0.2499 | 2.282 | 2.200 | 2.282 | 2.245 | 2.282 | 18,405 | 2.2807 | 0.00% |
| 2022-10-31 | 0 | 0.250 | 0.244 | 0.255 | 0.244 | 0.260 | 90,000 | 23,304 | 0.2589 | 2.282 | 2.227 | 2.328 | 2.227 | 2.373 | 9,860 | 2.3635 | -1.96% |
| 2022-10-28 | 0 | 0.255 | 0.244 | 0.265 | - | - | 0 | 0 | - | 2.328 | 2.227 | 2.419 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.255 | 0.250 | 0.265 | 0.250 | 0.250 | 18,000 | 4,500 | 0.2500 | 2.328 | 2.282 | 2.419 | 2.282 | 2.282 | 1,972 | 2.2820 | 0.00% |
| 2022-10-26 | 0 | 0.255 | 0.250 | 0.260 | 0.242 | 0.255 | 162,000 | 41,148 | 0.2540 | 2.328 | 2.282 | 2.373 | 2.209 | 2.328 | 17,748 | 2.3185 | 0.00% |
| 2022-10-25 | 0 | 0.255 | 0.250 | 0.260 | - | - | 0 | 0 | - | 2.328 | 2.282 | 2.373 | - | - | 0 | - | 2.00% |
| 2022-10-24 | 0 | 0.250 | 0.241 | 0.255 | 0.250 | 0.260 | 462,000 | 117,390 | 0.2541 | 2.282 | 2.200 | 2.328 | 2.282 | 2.373 | 50,614 | 2.3193 | -3.85% |
| 2022-10-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 108,000 | 28,080 | 0.2600 | 2.373 | 2.373 | 2.419 | 2.373 | 2.373 | 11,832 | 2.3733 | -1.89% |
| 2022-10-20 | 0 | 0.265 | 0.260 | 0.275 | - | - | 0 | 0 | - | 2.419 | 2.373 | 2.510 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 204,000 | 54,030 | 0.2649 | 2.419 | 2.373 | 2.419 | 2.373 | 2.419 | 22,349 | 2.4176 | 0.00% |
| 2022-10-18 | 0 | 0.265 | 0.255 | 0.275 | - | - | 0 | 0 | - | 2.419 | 2.328 | 2.510 | - | - | 0 | - | 1.92% |
| 2022-10-17 | 0 | 0.260 | 0.250 | 0.265 | 0.255 | 0.265 | 30,000 | 7,830 | 0.2610 | 2.373 | 2.282 | 2.419 | 2.328 | 2.419 | 3,287 | 2.3824 | -1.89% |
| 2022-10-14 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 432,000 | 114,450 | 0.2649 | 2.419 | 2.328 | 2.419 | 2.373 | 2.419 | 47,327 | 2.4183 | 0.00% |
| 2022-10-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 180,000 | 48,570 | 0.2698 | 2.419 | 2.419 | 2.465 | 2.373 | 2.556 | 19,720 | 2.4630 | -3.64% |
| 2022-10-12 | 0 | 0.275 | 0.280 | 0.290 | 0.265 | 0.275 | 90,000 | 24,420 | 0.2713 | 2.510 | 2.556 | 2.647 | 2.419 | 2.510 | 9,860 | 2.4767 | -1.79% |
| 2022-10-11 | 0 | 0.280 | 0.270 | 0.285 | 0.275 | 0.280 | 66,000 | 18,180 | 0.2755 | 2.556 | 2.465 | 2.601 | 2.510 | 2.556 | 7,231 | 2.5143 | 1.82% |
| 2022-10-10 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 318,000 | 86,610 | 0.2724 | 2.510 | 2.419 | 2.510 | 2.419 | 2.510 | 34,838 | 2.4861 | 0.00% |
| 2022-10-07 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 2.510 | 2.510 | 2.601 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 48,000 | 13,200 | 0.2750 | 2.510 | 2.510 | 2.601 | 2.510 | 2.510 | 5,259 | 2.5102 | -3.51% |
| 2022-10-05 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 90,000 | 25,200 | 0.2800 | 2.601 | 2.510 | 2.601 | 2.510 | 2.601 | 9,860 | 2.5558 | 5.56% |
| 2022-10-03 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.556 | - | - | 0 | - | 1.89% |
| 2022-09-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 18,000 | 4,800 | 0.2667 | 2.419 | 2.419 | 2.465 | 2.419 | 2.465 | 1,972 | 2.4341 | -3.64% |
| 2022-09-29 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 126,000 | 35,160 | 0.2790 | 2.510 | 2.510 | 2.601 | 2.510 | 2.601 | 13,804 | 2.5471 | -1.79% |
| 2022-09-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 162,000 | 45,690 | 0.2820 | 2.556 | 2.510 | 2.556 | 2.510 | 2.601 | 17,748 | 2.5744 | -1.75% |
| 2022-09-27 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 276,000 | 78,450 | 0.2842 | 2.601 | 2.556 | 2.647 | 2.556 | 2.601 | 30,237 | 2.5945 | 3.64% |
| 2022-09-26 | 0 | 0.275 | 0.265 | 0.285 | 0.265 | 0.290 | 702,000 | 192,900 | 0.2748 | 2.510 | 2.419 | 2.601 | 2.419 | 2.647 | 76,907 | 2.5082 | 0.00% |
| 2022-09-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 36,000 | 10,140 | 0.2817 | 2.510 | 2.510 | 2.556 | 2.510 | 2.601 | 3,944 | 2.5710 | -5.17% |
| 2022-09-22 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 390,000 | 107,880 | 0.2766 | 2.647 | 2.510 | 2.647 | 2.465 | 2.647 | 42,726 | 2.5249 | 5.45% |
| 2022-09-21 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.290 | 102,000 | 28,980 | 0.2841 | 2.510 | 2.465 | 2.647 | 2.510 | 2.647 | 11,174 | 2.5934 | -5.17% |
| 2022-09-20 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 60,000 | 17,070 | 0.2845 | 2.647 | 2.510 | 2.647 | 2.510 | 2.647 | 6,573 | 2.5969 | 0.00% |
| 2022-09-19 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 2.647 | 2.556 | 2.647 | - | - | 0 | - | -1.69% |
| 2022-09-16 | 0 | 0.295 | 0.260 | 0.295 | 0.285 | 0.290 | 156,000 | 44,910 | 0.2879 | 2.693 | 2.373 | 2.693 | 2.601 | 2.647 | 17,090 | 2.6278 | -1.67% |
| 2022-09-15 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 198,000 | 59,190 | 0.2989 | 2.738 | 2.647 | 2.738 | 2.693 | 2.738 | 21,692 | 2.7287 | -1.64% |
| 2022-09-14 | 0 | 0.305 | 0.295 | 0.310 | 0.295 | 0.305 | 180,000 | 53,970 | 0.2998 | 2.784 | 2.693 | 2.830 | 2.693 | 2.784 | 19,720 | 2.7369 | 1.67% |
| 2022-09-13 | 0 | 0.300 | 0.295 | 0.320 | 0.295 | 0.320 | 54,000 | 16,290 | 0.3017 | 2.738 | 2.693 | 2.921 | 2.693 | 2.921 | 5,916 | 2.7536 | 1.69% |
| 2022-09-09 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 54,000 | 15,900 | 0.2944 | 2.693 | 2.647 | 2.738 | 2.647 | 2.693 | 5,916 | 2.6877 | 0.00% |
| 2022-09-08 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.290 | 66,000 | 19,140 | 0.2900 | 2.693 | 2.647 | 2.738 | 2.647 | 2.647 | 7,231 | 2.6471 | 1.72% |
| 2022-09-07 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.285 | 48,000 | 13,680 | 0.2850 | 2.647 | 2.556 | 2.647 | 2.556 | 2.601 | 5,259 | 2.6015 | -1.69% |
| 2022-09-06 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 534,000 | 154,380 | 0.2891 | 2.693 | 2.601 | 2.693 | 2.556 | 2.738 | 58,502 | 2.6389 | -3.28% |
| 2022-09-05 | 0 | 0.305 | 0.295 | 0.310 | 0.300 | 0.305 | 180,000 | 54,840 | 0.3047 | 2.784 | 2.693 | 2.830 | 2.738 | 2.784 | 19,720 | 2.7810 | 0.00% |
| 2022-09-02 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.300 | 102,000 | 30,240 | 0.2965 | 2.784 | 2.738 | 2.830 | 2.693 | 2.738 | 11,174 | 2.7062 | -1.61% |
| 2022-09-01 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 246,000 | 74,820 | 0.3041 | 2.830 | 2.693 | 2.830 | 2.738 | 2.830 | 26,950 | 2.7762 | 0.00% |
| 2022-08-31 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.315 | 114,000 | 34,980 | 0.3068 | 2.830 | 2.784 | 2.875 | 2.738 | 2.875 | 12,489 | 2.8008 | -3.12% |
| 2022-08-30 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 2.921 | 2.738 | 2.921 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 2.921 | 2.738 | 2.921 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.305 | 72,000 | 21,750 | 0.3021 | 2.921 | 2.738 | 2.921 | 2.738 | 2.784 | 7,888 | 2.7574 | 3.23% |
| 2022-08-25 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 2.830 | 2.738 | 2.830 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 2.830 | 2.784 | 2.875 | 2.830 | 2.830 | 6,573 | 2.8297 | 0.00% |
| 2022-08-23 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.300 | 138,000 | 41,460 | 0.3004 | 2.830 | 2.738 | 2.830 | 2.738 | 2.738 | 15,118 | 2.7424 | -1.59% |
| 2022-08-22 | 0 | 0.315 | 0.295 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.693 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.315 | 0.295 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.693 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.738 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.315 | 0.295 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.693 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.315 | 0.295 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.693 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.315 | 0.295 | 0.315 | 0.290 | 0.315 | 90,000 | 26,700 | 0.2967 | 2.875 | 2.693 | 2.875 | 2.647 | 2.875 | 9,860 | 2.7080 | 3.28% |
| 2022-08-12 | 0 | 0.305 | 0.290 | 0.305 | 0.305 | 0.310 | 432,000 | 132,360 | 0.3064 | 2.784 | 2.647 | 2.784 | 2.784 | 2.830 | 47,327 | 2.7967 | -4.69% |
| 2022-08-11 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 426,000 | 134,250 | 0.3151 | 2.921 | 2.830 | 2.921 | 2.921 | 2.921 | 46,670 | 2.8766 | 1.59% |
| 2022-08-10 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 66,000 | 20,190 | 0.3059 | 2.875 | 2.784 | 2.875 | 2.784 | 2.875 | 7,231 | 2.7923 | -1.56% |
| 2022-08-09 | 0 | 0.320 | 0.305 | 0.320 | - | - | 594,000 | 187,110 | 0.3150 | 2.921 | 2.784 | 2.921 | - | - | 65,075 | 2.8753 | 0.00% |
| 2022-08-08 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 66,000 | 21,000 | 0.3182 | 2.921 | 2.830 | 2.921 | 2.830 | 2.921 | 7,231 | 2.9043 | 3.23% |
| 2022-08-05 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 2.830 | 2.830 | 2.921 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 18,000 | 5,520 | 0.3067 | 2.830 | 2.784 | 2.921 | 2.784 | 2.830 | 1,972 | 2.7992 | -3.12% |
| 2022-08-03 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.320 | 18,000 | 5,670 | 0.3150 | 2.921 | 2.738 | 2.921 | 2.784 | 2.921 | 1,972 | 2.8753 | 1.59% |
| 2022-08-02 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 822,000 | 249,510 | 0.3035 | 2.875 | 2.784 | 2.875 | 2.738 | 2.875 | 90,053 | 2.7707 | 0.00% |
| 2022-08-01 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 54,000 | 17,010 | 0.3150 | 2.875 | 2.830 | 2.921 | 2.875 | 2.875 | 5,916 | 2.8753 | 0.00% |
| 2022-07-29 | 0 | 0.315 | 0.300 | 0.325 | 0.300 | 0.315 | 174,000 | 53,760 | 0.3090 | 2.875 | 2.738 | 2.967 | 2.738 | 2.875 | 19,062 | 2.8202 | 0.00% |
| 2022-07-28 | 0 | 0.315 | 0.310 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.830 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.315 | 0.310 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.830 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 204,000 | 63,990 | 0.3137 | 2.875 | 2.830 | 2.921 | 2.830 | 2.875 | 22,349 | 2.8632 | 1.61% |
| 2022-07-25 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.315 | 408,000 | 125,100 | 0.3066 | 2.830 | 2.738 | 2.921 | 2.738 | 2.875 | 44,698 | 2.7988 | -1.59% |
| 2022-07-22 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.784 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.315 | 0.305 | 0.320 | 0.310 | 0.315 | 84,000 | 26,340 | 0.3136 | 2.875 | 2.784 | 2.921 | 2.830 | 2.875 | 9,203 | 2.8623 | 0.00% |
| 2022-07-20 | 0 | 0.315 | 0.305 | 0.320 | - | - | 0 | 0 | - | 2.875 | 2.784 | 2.921 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.784 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 120,000 | 37,680 | 0.3140 | 2.875 | 2.784 | 2.875 | 2.875 | 2.875 | 13,146 | 2.8662 | 0.00% |
| 2022-07-15 | 0 | 0.315 | 0.305 | 0.320 | 0.310 | 0.315 | 150,000 | 46,980 | 0.3132 | 2.875 | 2.784 | 2.921 | 2.830 | 2.875 | 16,433 | 2.8589 | 0.00% |
| 2022-07-14 | 0 | 0.315 | 0.310 | 0.315 | - | - | 0 | 0 | - | 2.875 | 2.830 | 2.875 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.315 | 0.310 | 0.320 | - | - | 0 | 0 | - | 2.875 | 2.830 | 2.921 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.315 | 0.310 | 0.320 | - | - | 0 | 0 | - | 2.875 | 2.830 | 2.921 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 210,000 | 65,640 | 0.3126 | 2.875 | 2.830 | 2.921 | 2.830 | 2.875 | 23,006 | 2.8531 | 0.00% |
| 2022-07-08 | 0 | 0.315 | 0.310 | 0.325 | 0.310 | 0.315 | 96,000 | 29,790 | 0.3103 | 2.875 | 2.830 | 2.967 | 2.830 | 2.875 | 10,517 | 2.8325 | -1.56% |
| 2022-07-07 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 282,000 | 89,280 | 0.3166 | 2.921 | 2.830 | 2.921 | 2.830 | 2.921 | 30,894 | 2.8899 | -1.54% |
| 2022-07-06 | 0 | 0.325 | 0.310 | 0.325 | - | - | 0 | 0 | - | 2.967 | 2.830 | 2.967 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.325 | 0.320 | 0.325 | - | - | 0 | 0 | - | 2.967 | 2.921 | 2.967 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.325 | 0.315 | 0.330 | 0.325 | 0.325 | 84,000 | 27,300 | 0.3250 | 2.967 | 2.875 | 3.012 | 2.967 | 2.967 | 9,203 | 2.9666 | 0.00% |
| 2022-06-30 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.325 | 132,000 | 42,000 | 0.3182 | 2.967 | 2.875 | 3.012 | 2.875 | 2.967 | 14,461 | 2.9043 | 0.00% |
| 2022-06-29 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.345 | 546,000 | 181,890 | 0.3331 | 2.967 | 2.921 | 3.012 | 2.967 | 3.149 | 59,816 | 3.0408 | -2.99% |
| 2022-06-28 | 0 | 0.335 | 0.320 | 0.345 | 0.325 | 0.335 | 144,000 | 46,920 | 0.3258 | 3.058 | 2.921 | 3.149 | 2.967 | 3.058 | 15,776 | 2.9742 | 3.08% |
| 2022-06-27 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 606,000 | 195,600 | 0.3228 | 2.967 | 2.967 | 3.012 | 2.875 | 3.058 | 66,390 | 2.9462 | -1.52% |
| 2022-06-24 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 3.012 | 2.875 | 3.012 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.345 | 306,000 | 99,270 | 0.3244 | 3.012 | 2.921 | 3.012 | 2.921 | 3.149 | 33,523 | 2.9612 | 3.13% |
| 2022-06-22 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 102,000 | 32,400 | 0.3176 | 2.921 | 2.830 | 2.967 | 2.830 | 2.921 | 11,174 | 2.8995 | 4.23% |
| 2022-06-21 | 0 | 0.307 | 0.305 | 0.315 | - | - | 0 | 0 | - | 2.802 | 2.784 | 2.875 | - | - | 0 | - | 0.16% |
| 2022-06-20 | 0 | 0.310 | 0.310 | 0.315 | - | - | 0 | 0 | - | 2.798 | 2.798 | 2.843 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 24,000 | 7,440 | 0.3100 | 2.798 | 2.798 | 2.843 | 2.798 | 2.798 | 2,659 | 2.7977 | -1.59% |
| 2022-06-16 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 2.843 | 2.707 | 2.843 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 552,000 | 176,220 | 0.3192 | 2.843 | 2.843 | 2.888 | 2.843 | 2.933 | 61,164 | 2.8811 | -1.56% |
| 2022-06-14 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 132,000 | 41,580 | 0.3150 | 2.888 | 2.798 | 2.888 | 2.798 | 2.888 | 14,626 | 2.8428 | 1.59% |
| 2022-06-13 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 144,000 | 45,330 | 0.3148 | 2.843 | 2.753 | 2.843 | 2.798 | 2.843 | 15,956 | 2.8410 | 0.00% |
| 2022-06-10 | 0 | 0.315 | 0.305 | 0.320 | 0.300 | 0.315 | 828,000 | 253,080 | 0.3057 | 2.843 | 2.753 | 2.888 | 2.707 | 2.843 | 91,746 | 2.7585 | -1.56% |
| 2022-06-09 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.320 | 96,000 | 30,240 | 0.3150 | 2.888 | 2.753 | 2.888 | 2.798 | 2.888 | 10,637 | 2.8428 | 0.00% |
| 2022-06-08 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 744,000 | 232,890 | 0.3130 | 2.888 | 2.753 | 2.888 | 2.753 | 2.888 | 82,439 | 2.8250 | 0.00% |
| 2022-06-07 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.320 | 126,000 | 39,060 | 0.3100 | 2.888 | 2.707 | 2.888 | 2.753 | 2.888 | 13,961 | 2.7977 | 3.23% |
| 2022-06-06 | 0 | 0.310 | 0.300 | 0.320 | 0.305 | 0.310 | 432,000 | 132,030 | 0.3056 | 2.798 | 2.707 | 2.888 | 2.753 | 2.798 | 47,868 | 2.7582 | -1.59% |
| 2022-06-02 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 120,000 | 37,800 | 0.3150 | 2.843 | 2.753 | 2.843 | 2.843 | 2.843 | 13,297 | 2.8428 | 0.00% |
| 2022-06-01 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 2.843 | 2.707 | 2.843 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 180,000 | 56,700 | 0.3150 | 2.843 | 2.707 | 2.843 | 2.843 | 2.843 | 19,945 | 2.8428 | 0.00% |
| 2022-05-30 | 0 | 0.315 | 0.300 | 0.315 | 0.290 | 0.315 | 672,000 | 200,880 | 0.2989 | 2.843 | 2.707 | 2.843 | 2.617 | 2.843 | 74,461 | 2.6978 | 0.00% |
| 2022-05-27 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 2.843 | 2.707 | 2.843 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.310 | 246,000 | 74,250 | 0.3018 | 2.843 | 2.707 | 2.843 | 2.707 | 2.798 | 27,258 | 2.7240 | 1.61% |
| 2022-05-25 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 114,000 | 34,620 | 0.3037 | 2.798 | 2.707 | 2.843 | 2.707 | 2.798 | 12,632 | 2.7407 | -3.12% |
| 2022-05-24 | 0 | 0.320 | 0.305 | 0.325 | 0.310 | 0.310 | 54,000 | 16,740 | 0.3100 | 2.888 | 2.753 | 2.933 | 2.798 | 2.798 | 5,983 | 2.7977 | 0.00% |
| 2022-05-23 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 2.888 | 2.753 | 2.888 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 156,000 | 48,300 | 0.3096 | 2.888 | 2.753 | 2.888 | 2.753 | 2.888 | 17,286 | 2.7942 | 0.00% |
| 2022-05-19 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 180,000 | 56,520 | 0.3140 | 2.888 | 2.798 | 2.888 | 2.798 | 2.888 | 19,945 | 2.8338 | -1.54% |
| 2022-05-18 | 0 | 0.325 | 0.310 | 0.325 | - | - | 0 | 0 | - | 2.933 | 2.798 | 2.933 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.325 | 90,000 | 28,650 | 0.3183 | 2.933 | 2.798 | 2.933 | 2.753 | 2.933 | 9,972 | 2.8729 | 0.00% |
| 2022-05-16 | 0 | 0.325 | 0.305 | 0.325 | 0.325 | 0.325 | 48,000 | 15,600 | 0.3250 | 2.933 | 2.753 | 2.933 | 2.933 | 2.933 | 5,319 | 2.9331 | -1.52% |
| 2022-05-13 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 2.978 | 2.753 | 2.978 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.330 | 0.305 | 0.330 | 0.305 | 0.305 | 54,000 | 16,620 | 0.3078 | 2.978 | 2.753 | 2.978 | 2.753 | 2.753 | 5,983 | 2.7777 | 3.13% |
| 2022-05-11 | 0 | 0.320 | 0.310 | 0.325 | - | - | 0 | 0 | - | 2.888 | 2.798 | 2.933 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.320 | 0.305 | 0.320 | 0.315 | 0.320 | 60,000 | 19,020 | 0.3170 | 2.888 | 2.753 | 2.888 | 2.843 | 2.888 | 6,648 | 2.8609 | 0.00% |
| 2022-05-06 | 0 | 0.320 | 0.305 | 0.320 | 0.315 | 0.320 | 234,000 | 74,430 | 0.3181 | 2.888 | 2.753 | 2.888 | 2.843 | 2.888 | 25,928 | 2.8706 | 0.00% |
| 2022-05-05 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.315 | 12,000 | 3,780 | 0.3150 | 2.888 | 2.843 | 2.978 | 2.843 | 2.843 | 1,330 | 2.8428 | 0.00% |
| 2022-05-04 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 2.888 | 2.753 | 2.888 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 2.888 | 2.753 | 2.888 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.320 | 0.310 | 0.325 | 0.315 | 0.315 | 216,000 | 68,040 | 0.3150 | 2.888 | 2.798 | 2.933 | 2.843 | 2.843 | 23,934 | 2.8428 | 1.59% |
| 2022-04-28 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 2.843 | 2.707 | 2.843 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.310 | 114,000 | 35,010 | 0.3071 | 2.843 | 2.798 | 2.843 | 2.753 | 2.798 | 12,632 | 2.7716 | 1.61% |
| 2022-04-26 | 0 | 0.310 | 0.305 | 0.310 | - | - | 0 | 0 | - | 2.798 | 2.753 | 2.798 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 510,000 | 157,380 | 0.3086 | 2.798 | 2.707 | 2.798 | 2.707 | 2.843 | 56,510 | 2.7850 | -3.12% |
| 2022-04-22 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 144,000 | 44,820 | 0.3113 | 2.888 | 2.798 | 2.888 | 2.798 | 2.888 | 15,956 | 2.8090 | 0.00% |
| 2022-04-21 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 174,000 | 54,270 | 0.3119 | 2.888 | 2.843 | 2.888 | 2.798 | 2.888 | 19,280 | 2.8148 | 0.00% |
| 2022-04-20 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 2.888 | 2.843 | 2.933 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.315 | 12,000 | 3,780 | 0.3150 | 2.888 | 2.843 | 2.933 | 2.843 | 2.843 | 1,330 | 2.8428 | -1.54% |
| 2022-04-14 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 60,000 | 19,500 | 0.3250 | 2.933 | 2.888 | 2.978 | 2.933 | 2.933 | 6,648 | 2.9331 | 0.00% |
| 2022-04-13 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.335 | 300,000 | 98,040 | 0.3268 | 2.933 | 2.888 | 2.978 | 2.843 | 3.023 | 33,241 | 2.9493 | 0.00% |
| 2022-04-12 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 108,000 | 34,590 | 0.3203 | 2.933 | 2.888 | 2.978 | 2.888 | 2.933 | 11,967 | 2.8905 | 1.56% |
| 2022-04-11 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.325 | 120,000 | 38,820 | 0.3235 | 2.888 | 2.798 | 2.933 | 2.888 | 2.933 | 13,297 | 2.9195 | -3.03% |
| 2022-04-08 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 168,000 | 54,630 | 0.3252 | 2.978 | 2.888 | 2.978 | 2.888 | 3.023 | 18,615 | 2.9347 | 0.00% |
| 2022-04-07 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 516,000 | 169,500 | 0.3285 | 2.978 | 2.933 | 3.023 | 2.933 | 3.023 | 57,175 | 2.9646 | -4.35% |
| 2022-04-06 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.345 | 390,000 | 131,220 | 0.3365 | 3.114 | 2.978 | 3.114 | 3.023 | 3.114 | 43,214 | 3.0365 | 0.00% |
| 2022-04-04 | 0 | 0.345 | 0.330 | 0.360 | - | - | 0 | 0 | - | 3.114 | 2.978 | 3.249 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 42,000 | 13,950 | 0.3321 | 3.114 | 3.023 | 3.114 | 2.978 | 3.114 | 4,654 | 2.9976 | 1.47% |
| 2022-03-31 | 0 | 0.340 | 0.330 | 0.345 | - | - | 0 | 0 | - | 3.068 | 2.978 | 3.114 | - | - | 0 | - | -1.45% |
| 2022-03-30 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 36,000 | 12,300 | 0.3417 | 3.114 | 3.068 | 3.114 | 3.068 | 3.114 | 3,989 | 3.0835 | 0.00% |
| 2022-03-29 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 222,000 | 74,550 | 0.3358 | 3.114 | 3.023 | 3.114 | 3.023 | 3.114 | 24,599 | 3.0307 | 0.00% |
| 2022-03-28 | 0 | 0.345 | 0.330 | 0.350 | 0.330 | 0.345 | 300,000 | 100,710 | 0.3357 | 3.114 | 2.978 | 3.159 | 2.978 | 3.114 | 33,241 | 3.0297 | 0.00% |
| 2022-03-25 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 54,000 | 18,570 | 0.3439 | 3.114 | 3.068 | 3.114 | 3.114 | 3.114 | 5,983 | 3.1036 | -1.43% |
| 2022-03-24 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 510,000 | 180,750 | 0.3544 | 3.159 | 3.114 | 3.159 | 3.159 | 3.249 | 56,510 | 3.1985 | -1.41% |
| 2022-03-23 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 162,000 | 57,360 | 0.3541 | 3.204 | 3.159 | 3.249 | 3.159 | 3.249 | 17,950 | 3.1955 | 1.43% |
| 2022-03-22 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 90,000 | 30,630 | 0.3403 | 3.159 | 3.023 | 3.159 | 3.023 | 3.159 | 9,972 | 3.0715 | 2.94% |
| 2022-03-21 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 552,000 | 188,730 | 0.3419 | 3.068 | 3.068 | 3.114 | 3.068 | 3.204 | 61,164 | 3.0856 | 0.00% |
| 2022-03-18 | 0 | 0.340 | 0.335 | 0.345 | 0.320 | 0.345 | 450,000 | 148,680 | 0.3304 | 3.068 | 3.023 | 3.114 | 2.888 | 3.114 | 49,862 | 2.9818 | 1.49% |
| 2022-03-17 | 0 | 0.335 | 0.340 | 0.345 | 0.320 | 0.355 | 1,590,000 | 527,040 | 0.3315 | 3.023 | 3.068 | 3.114 | 2.888 | 3.204 | 176,180 | 2.9915 | 3.08% |
| 2022-03-16 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.330 | 480,000 | 157,530 | 0.3282 | 2.933 | 2.888 | 2.978 | 2.798 | 2.978 | 53,186 | 2.9619 | 6.56% |
| 2022-03-15 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.335 | 2,094,000 | 670,650 | 0.3203 | 2.753 | 2.753 | 2.843 | 2.753 | 3.023 | 232,025 | 2.8904 | -10.29% |
| 2022-03-14 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.355 | 1,164,000 | 389,220 | 0.3344 | 3.068 | 2.978 | 3.114 | 2.978 | 3.204 | 128,977 | 3.0178 | -6.85% |
| 2022-03-11 | 0 | 0.365 | 0.355 | 0.375 | 0.355 | 0.370 | 228,000 | 84,090 | 0.3688 | 3.294 | 3.204 | 3.384 | 3.204 | 3.339 | 25,263 | 3.3285 | -1.35% |
| 2022-03-10 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.375 | 144,000 | 53,310 | 0.3702 | 3.339 | 3.249 | 3.339 | 3.294 | 3.384 | 15,956 | 3.3411 | 1.37% |
| 2022-03-09 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.370 | 1,212,000 | 437,190 | 0.3607 | 3.294 | 3.204 | 3.339 | 3.159 | 3.339 | 134,295 | 3.2554 | -1.35% |
| 2022-03-08 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.385 | 1,740,000 | 659,040 | 0.3788 | 3.339 | 3.294 | 3.429 | 3.339 | 3.475 | 192,800 | 3.4183 | -1.33% |
| 2022-03-07 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.385 | 732,000 | 275,190 | 0.3759 | 3.384 | 3.339 | 3.475 | 3.384 | 3.475 | 81,109 | 3.3928 | -3.85% |
| 2022-03-04 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 654,000 | 248,640 | 0.3802 | 3.520 | 3.384 | 3.520 | 3.429 | 3.520 | 72,466 | 3.4311 | 1.30% |
| 2022-03-03 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 636,000 | 243,840 | 0.3834 | 3.475 | 3.429 | 3.475 | 3.429 | 3.565 | 70,472 | 3.4601 | 1.32% |
| 2022-03-02 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 144,000 | 55,320 | 0.3842 | 3.429 | 3.429 | 3.520 | 3.429 | 3.520 | 15,956 | 3.4671 | -1.30% |
| 2022-03-01 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 126,000 | 49,200 | 0.3905 | 3.475 | 3.475 | 3.565 | 3.475 | 3.565 | 13,961 | 3.5240 | -1.28% |
| 2022-02-28 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.395 | 432,000 | 167,280 | 0.3872 | 3.520 | 3.429 | 3.520 | 3.475 | 3.565 | 47,868 | 3.4946 | 0.00% |
| 2022-02-25 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 48,000 | 18,780 | 0.3913 | 3.520 | 3.520 | 3.565 | 3.520 | 3.565 | 5,319 | 3.5310 | -1.27% |
| 2022-02-24 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 1,224,000 | 480,600 | 0.3926 | 3.565 | 3.520 | 3.565 | 3.520 | 3.565 | 135,625 | 3.5436 | -1.25% |
| 2022-02-23 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 834,000 | 330,390 | 0.3962 | 3.610 | 3.565 | 3.610 | 3.520 | 3.610 | 92,411 | 3.5752 | 0.00% |
| 2022-02-22 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 492,000 | 194,550 | 0.3954 | 3.610 | 3.520 | 3.610 | 3.520 | 3.610 | 54,516 | 3.5687 | 0.00% |
| 2022-02-21 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 180,000 | 72,540 | 0.4030 | 3.610 | 3.565 | 3.610 | 3.610 | 3.655 | 19,945 | 3.6370 | 0.00% |
| 2022-02-18 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 552,000 | 220,800 | 0.4000 | 3.610 | 3.565 | 3.655 | 3.565 | 3.655 | 61,164 | 3.6100 | 0.00% |
| 2022-02-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,202,000 | 874,740 | 0.3972 | 3.610 | 3.565 | 3.610 | 3.565 | 3.655 | 243,992 | 3.5851 | 1.27% |
| 2022-02-16 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 1,284,000 | 512,490 | 0.3991 | 3.565 | 3.565 | 3.655 | 3.565 | 3.700 | 142,273 | 3.6022 | 0.00% |
| 2022-02-15 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 168,000 | 66,360 | 0.3950 | 3.565 | 3.520 | 3.610 | 3.565 | 3.610 | 18,615 | 3.5648 | -1.25% |
| 2022-02-14 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 156,000 | 62,340 | 0.3996 | 3.610 | 3.565 | 3.610 | 3.610 | 3.610 | 17,286 | 3.6065 | 0.00% |
| 2022-02-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 396,000 | 158,070 | 0.3992 | 3.610 | 3.565 | 3.610 | 3.565 | 3.655 | 43,879 | 3.6024 | 0.00% |
| 2022-02-10 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,086,000 | 426,450 | 0.3927 | 3.610 | 3.565 | 3.610 | 3.520 | 3.610 | 120,334 | 3.5439 | 0.00% |
| 2022-02-09 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,644,000 | 649,200 | 0.3949 | 3.610 | 3.565 | 3.610 | 3.520 | 3.610 | 182,163 | 3.5638 | 1.27% |
| 2022-02-08 | 0 | 0.395 | 0.385 | 0.400 | 0.390 | 0.395 | 642,000 | 253,440 | 0.3948 | 3.565 | 3.475 | 3.610 | 3.520 | 3.565 | 71,137 | 3.5627 | 0.00% |
| 2022-02-07 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 516,000 | 201,360 | 0.3902 | 3.565 | 3.520 | 3.565 | 3.520 | 3.610 | 57,175 | 3.5218 | 0.00% |
| 2022-02-04 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.405 | 1,446,000 | 566,460 | 0.3917 | 3.565 | 3.475 | 3.565 | 3.520 | 3.655 | 160,224 | 3.5354 | -1.25% |
| 2022-01-31 | 0 | 0.400 | 0.385 | 0.405 | 0.400 | 0.405 | 12,000 | 4,830 | 0.4025 | 3.610 | 3.475 | 3.655 | 3.610 | 3.655 | 1,330 | 3.6325 | 5.26% |
| 2022-01-28 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 834,000 | 325,050 | 0.3897 | 3.429 | 3.429 | 3.520 | 3.429 | 3.565 | 92,411 | 3.5174 | 0.00% |
| 2022-01-27 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 660,000 | 254,040 | 0.3849 | 3.429 | 3.429 | 3.520 | 3.429 | 3.565 | 73,131 | 3.4738 | -2.56% |
| 2022-01-26 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 78,000 | 30,540 | 0.3915 | 3.520 | 3.520 | 3.610 | 3.520 | 3.610 | 8,643 | 3.5336 | -3.70% |
| 2022-01-25 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 648,000 | 259,200 | 0.4000 | 3.655 | 3.520 | 3.655 | 3.520 | 3.655 | 71,801 | 3.6100 | 2.53% |
| 2022-01-24 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.415 | 594,000 | 235,650 | 0.3967 | 3.565 | 3.520 | 3.655 | 3.565 | 3.745 | 65,818 | 3.5803 | -2.47% |
| 2022-01-21 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 234,000 | 93,780 | 0.4008 | 3.655 | 3.565 | 3.655 | 3.565 | 3.655 | 25,928 | 3.6169 | 0.00% |
| 2022-01-20 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 1,962,000 | 789,870 | 0.4026 | 3.655 | 3.610 | 3.655 | 3.610 | 3.655 | 217,399 | 3.6333 | -3.57% |
| 2022-01-19 | 0 | 0.420 | 0.400 | 0.420 | 0.405 | 0.430 | 948,000 | 389,910 | 0.4113 | 3.790 | 3.610 | 3.790 | 3.655 | 3.881 | 105,043 | 3.7119 | -2.33% |
| 2022-01-18 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.465 | 3,222,000 | 1,399,530 | 0.4344 | 3.881 | 3.745 | 3.881 | 3.745 | 4.197 | 357,013 | 3.9201 | -2.27% |
| 2022-01-17 | 0 | 0.440 | 0.430 | 0.440 | 0.400 | 0.440 | 3,846,000 | 1,621,380 | 0.4216 | 3.971 | 3.881 | 3.971 | 3.610 | 3.971 | 426,155 | 3.8047 | 10.00% |
| 2022-01-14 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 3.610 | 3.475 | 3.610 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.410 | 60,000 | 24,030 | 0.4005 | 3.610 | 3.520 | 3.610 | 3.565 | 3.700 | 6,648 | 3.6145 | 1.27% |
| 2022-01-12 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.395 | 498,000 | 196,710 | 0.3950 | 3.565 | 3.520 | 3.655 | 3.565 | 3.565 | 55,181 | 3.5648 | 1.28% |
| 2022-01-11 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 120,000 | 47,820 | 0.3985 | 3.520 | 3.520 | 3.655 | 3.520 | 3.610 | 13,297 | 3.5964 | -2.50% |
| 2022-01-10 | 0 | 0.400 | 0.385 | 0.405 | 0.400 | 0.405 | 678,000 | 271,410 | 0.4003 | 3.610 | 3.475 | 3.655 | 3.610 | 3.655 | 75,126 | 3.6127 | 2.56% |
| 2022-01-07 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 3,582,000 | 1,376,100 | 0.3842 | 3.520 | 3.475 | 3.520 | 3.384 | 3.565 | 396,903 | 3.4671 | 1.30% |
| 2022-01-06 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.395 | 378,000 | 144,690 | 0.3828 | 3.475 | 3.429 | 3.520 | 3.384 | 3.565 | 41,884 | 3.4545 | -2.53% |
| 2022-01-05 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.405 | 2,928,000 | 1,125,510 | 0.3844 | 3.565 | 3.565 | 3.610 | 3.339 | 3.655 | 324,436 | 3.4691 | 1.28% |
| 2022-01-04 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 4,326,000 | 1,676,070 | 0.3874 | 3.520 | 3.475 | 3.520 | 3.429 | 3.655 | 479,341 | 3.4966 | -1.27% |
| 2022-01-03 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 612,000 | 240,750 | 0.3934 | 3.565 | 3.565 | 3.610 | 3.475 | 3.610 | 67,813 | 3.5502 | -3.66% |
| 2021-12-31 | 0 | 0.410 | 0.405 | 0.410 | - | - | 0 | 0 | - | 3.700 | 3.655 | 3.700 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.410 | 0.400 | 0.420 | 0.405 | 0.425 | 336,000 | 138,960 | 0.4136 | 3.700 | 3.610 | 3.790 | 3.655 | 3.836 | 37,230 | 3.7324 | 2.50% |
| 2021-12-29 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.415 | 288,000 | 115,410 | 0.4007 | 3.610 | 3.610 | 3.700 | 3.565 | 3.745 | 31,912 | 3.6165 | -1.23% |
| 2021-12-28 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.410 | 498,000 | 198,600 | 0.3988 | 3.655 | 3.610 | 3.700 | 3.520 | 3.700 | 55,181 | 3.5991 | 2.53% |
| 2021-12-24 | 0 | 0.395 | 0.390 | 0.410 | 0.395 | 0.410 | 54,000 | 21,450 | 0.3972 | 3.565 | 3.520 | 3.700 | 3.565 | 3.700 | 5,983 | 3.5849 | -1.25% |
| 2021-12-23 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 3.610 | 3.565 | 3.700 | 3.610 | 3.610 | 13,297 | 3.6100 | -1.23% |
| 2021-12-22 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.415 | 264,000 | 109,020 | 0.4130 | 3.655 | 3.655 | 3.745 | 3.655 | 3.745 | 29,252 | 3.7269 | -1.22% |
| 2021-12-21 | 0 | 0.410 | 0.400 | 0.425 | 0.400 | 0.410 | 120,000 | 48,060 | 0.4005 | 3.700 | 3.610 | 3.836 | 3.610 | 3.700 | 13,297 | 3.6145 | 1.23% |
| 2021-12-20 | 0 | 0.405 | 0.385 | 0.415 | 0.370 | 0.405 | 1,770,000 | 697,470 | 0.3941 | 3.655 | 3.475 | 3.745 | 3.339 | 3.655 | 196,124 | 3.5563 | 0.00% |
| 2021-12-17 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.410 | 228,000 | 92,400 | 0.4053 | 3.655 | 3.655 | 3.745 | 3.655 | 3.700 | 25,263 | 3.6575 | -3.57% |
| 2021-12-16 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 84,000 | 34,560 | 0.4114 | 3.790 | 3.700 | 3.790 | 3.610 | 3.790 | 9,308 | 3.7131 | 2.44% |
| 2021-12-15 | 0 | 0.410 | 0.400 | 0.425 | 0.400 | 0.425 | 138,000 | 55,950 | 0.4054 | 3.700 | 3.610 | 3.836 | 3.610 | 3.836 | 15,291 | 3.6590 | 1.23% |
| 2021-12-14 | 0 | 0.405 | 0.385 | 0.405 | 0.390 | 0.410 | 414,000 | 163,800 | 0.3957 | 3.655 | 3.475 | 3.655 | 3.520 | 3.700 | 45,873 | 3.5707 | 1.25% |
| 2021-12-13 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.415 | 180,000 | 73,350 | 0.4075 | 3.610 | 3.565 | 3.700 | 3.610 | 3.745 | 19,945 | 3.6776 | -2.44% |
| 2021-12-10 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 282,000 | 116,700 | 0.4138 | 3.700 | 3.700 | 3.745 | 3.700 | 3.790 | 31,247 | 3.7348 | -1.20% |
| 2021-12-09 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 360,000 | 147,570 | 0.4099 | 3.745 | 3.700 | 3.745 | 3.610 | 3.790 | 39,890 | 3.6994 | 3.75% |
| 2021-12-08 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.410 | 222,000 | 89,220 | 0.4019 | 3.610 | 3.565 | 3.655 | 3.610 | 3.700 | 24,599 | 3.6270 | -1.23% |
| 2021-12-07 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 408,000 | 167,190 | 0.4098 | 3.655 | 3.655 | 3.700 | 3.610 | 3.745 | 45,208 | 3.6982 | -1.22% |
| 2021-12-06 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.415 | 240,000 | 98,400 | 0.4100 | 3.700 | 3.565 | 3.700 | 3.520 | 3.745 | 26,593 | 3.7002 | 5.13% |
| 2021-12-03 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 2,154,000 | 853,950 | 0.3964 | 3.520 | 3.520 | 3.610 | 3.520 | 3.655 | 238,673 | 3.5779 | -6.02% |
| 2021-12-02 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 360,000 | 146,580 | 0.4072 | 3.745 | 3.610 | 3.745 | 3.610 | 3.745 | 39,890 | 3.6746 | 1.22% |
| 2021-12-01 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.420 | 198,000 | 81,630 | 0.4123 | 3.700 | 3.655 | 3.745 | 3.700 | 3.790 | 21,939 | 3.7207 | 0.00% |
| 2021-11-30 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 408,000 | 166,050 | 0.4070 | 3.700 | 3.610 | 3.700 | 3.610 | 3.881 | 45,208 | 3.6730 | -1.20% |
| 2021-11-29 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 348,000 | 145,650 | 0.4185 | 3.745 | 3.745 | 3.790 | 3.745 | 3.881 | 38,560 | 3.7772 | -4.60% |
| 2021-11-26 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.450 | 558,000 | 237,900 | 0.4263 | 3.926 | 3.836 | 3.926 | 3.790 | 4.061 | 61,829 | 3.8477 | -1.14% |
| 2021-11-25 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.445 | 294,000 | 127,320 | 0.4331 | 3.971 | 3.881 | 3.971 | 3.790 | 4.016 | 32,577 | 3.9083 | 1.15% |
| 2021-11-24 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.450 | 690,000 | 301,440 | 0.4369 | 3.926 | 3.881 | 3.971 | 3.926 | 4.061 | 76,455 | 3.9427 | -3.33% |
| 2021-11-23 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 414,000 | 182,160 | 0.4400 | 4.061 | 3.926 | 4.061 | 3.926 | 4.061 | 45,873 | 3.9709 | -1.10% |
| 2021-11-22 | 0 | 0.455 | 0.445 | 0.455 | 0.435 | 0.455 | 294,000 | 130,800 | 0.4449 | 4.106 | 4.016 | 4.106 | 3.926 | 4.106 | 32,577 | 4.0152 | 1.11% |
| 2021-11-19 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.460 | 1,176,000 | 521,610 | 0.4435 | 4.061 | 3.971 | 4.061 | 3.926 | 4.151 | 130,306 | 4.0030 | -2.17% |
| 2021-11-18 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.475 | 654,000 | 298,320 | 0.4561 | 4.151 | 4.061 | 4.151 | 4.061 | 4.287 | 72,466 | 4.1167 | 0.00% |
| 2021-11-17 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.470 | 582,000 | 266,280 | 0.4575 | 4.151 | 4.061 | 4.197 | 4.061 | 4.242 | 64,488 | 4.1291 | -2.13% |
| 2021-11-16 | 0 | 0.470 | 0.460 | 0.470 | 0.445 | 0.470 | 2,748,000 | 1,256,190 | 0.4571 | 4.242 | 4.151 | 4.242 | 4.016 | 4.242 | 304,491 | 4.1255 | -2.08% |
| 2021-11-15 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.490 | 732,000 | 350,340 | 0.4786 | 4.332 | 4.197 | 4.332 | 4.242 | 4.422 | 81,109 | 4.3194 | -3.03% |
| 2021-11-12 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.495 | 774,000 | 371,340 | 0.4798 | 4.467 | 4.287 | 4.467 | 4.287 | 4.467 | 85,763 | 4.3298 | 3.13% |
| 2021-11-11 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.485 | 186,000 | 88,830 | 0.4776 | 4.332 | 4.242 | 4.377 | 4.242 | 4.377 | 20,610 | 4.3101 | 0.00% |
| 2021-11-10 | 0 | 0.480 | 0.465 | 0.485 | 0.465 | 0.485 | 174,000 | 81,300 | 0.4672 | 4.332 | 4.197 | 4.377 | 4.197 | 4.377 | 19,280 | 4.2168 | 1.05% |
| 2021-11-09 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 270,000 | 127,980 | 0.4740 | 4.287 | 4.287 | 4.332 | 4.242 | 4.377 | 29,917 | 4.2778 | -3.06% |
| 2021-11-08 | 0 | 0.490 | 0.470 | 0.490 | 0.485 | 0.490 | 84,000 | 40,830 | 0.4861 | 4.422 | 4.242 | 4.422 | 4.377 | 4.422 | 9,308 | 4.3867 | 0.00% |
| 2021-11-05 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.500 | 828,000 | 397,470 | 0.4800 | 4.422 | 4.332 | 4.422 | 4.242 | 4.512 | 91,746 | 4.3323 | -3.92% |
| 2021-11-04 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 756,000 | 376,950 | 0.4986 | 4.603 | 4.512 | 4.603 | 4.422 | 4.603 | 83,768 | 4.4999 | 2.00% |
| 2021-11-03 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.520 | 2,274,000 | 1,140,510 | 0.5015 | 4.512 | 4.512 | 4.603 | 4.242 | 4.693 | 251,970 | 4.5264 | 4.17% |
| 2021-11-02 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 384,000 | 185,070 | 0.4820 | 4.332 | 4.332 | 4.377 | 4.287 | 4.467 | 42,549 | 4.3496 | -1.03% |
| 2021-11-01 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.510 | 2,802,000 | 1,387,290 | 0.4951 | 4.377 | 4.377 | 4.512 | 4.377 | 4.603 | 310,475 | 4.4683 | 2.11% |
| 2021-10-29 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 576,000 | 270,330 | 0.4693 | 4.287 | 4.242 | 4.287 | 4.197 | 4.287 | 63,824 | 4.2356 | 1.06% |
| 2021-10-28 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.475 | 1,080,000 | 497,670 | 0.4608 | 4.242 | 4.151 | 4.242 | 4.106 | 4.287 | 119,669 | 4.1587 | -1.05% |
| 2021-10-27 | 0 | 0.475 | 0.470 | 0.475 | 0.445 | 0.500 | 4,608,000 | 2,143,260 | 0.4651 | 4.287 | 4.242 | 4.287 | 4.016 | 4.512 | 510,588 | 4.1976 | -5.00% |
| 2021-10-26 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.520 | 1,608,000 | 799,980 | 0.4975 | 4.512 | 4.467 | 4.512 | 4.377 | 4.693 | 178,174 | 4.4899 | -5.66% |
| 2021-10-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 348,000 | 182,400 | 0.5241 | 4.783 | 4.693 | 4.783 | 4.693 | 4.873 | 38,560 | 4.7303 | 0.00% |
| 2021-10-22 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 414,000 | 217,320 | 0.5249 | 4.783 | 4.693 | 4.873 | 4.603 | 4.873 | 45,873 | 4.7374 | 0.00% |
| 2021-10-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 1,986,000 | 1,072,020 | 0.5398 | 4.783 | 4.783 | 4.873 | 4.783 | 5.144 | 220,058 | 4.8715 | -7.02% |
| 2021-10-20 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 2,832,000 | 1,576,140 | 0.5565 | 5.144 | 5.054 | 5.144 | 4.873 | 5.144 | 313,799 | 5.0228 | 7.55% |
| 2021-10-19 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 984,000 | 513,780 | 0.5221 | 4.783 | 4.693 | 4.873 | 4.693 | 4.873 | 109,032 | 4.7122 | 0.00% |
| 2021-10-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 570,000 | 299,700 | 0.5258 | 4.783 | 4.693 | 4.783 | 4.603 | 4.964 | 63,159 | 4.7452 | -1.85% |
| 2021-10-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 606,000 | 320,940 | 0.5296 | 4.873 | 4.783 | 4.873 | 4.693 | 4.873 | 67,148 | 4.7796 | -1.82% |
| 2021-10-12 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 624,000 | 336,000 | 0.5385 | 4.964 | 4.783 | 4.964 | 4.693 | 4.964 | 69,142 | 4.8596 | 3.77% |
| 2021-10-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 894,000 | 469,200 | 0.5248 | 4.783 | 4.693 | 4.783 | 4.693 | 4.873 | 99,059 | 4.7365 | 0.00% |
| 2021-10-08 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 480,000 | 252,960 | 0.5270 | 4.783 | 4.603 | 4.783 | 4.603 | 4.964 | 53,186 | 4.7561 | -1.85% |
| 2021-10-07 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.560 | 1,974,000 | 1,066,380 | 0.5402 | 4.873 | 4.873 | 5.054 | 4.693 | 5.054 | 218,729 | 4.8754 | 1.89% |
| 2021-10-06 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 1,176,000 | 612,840 | 0.5211 | 4.783 | 4.603 | 4.783 | 4.512 | 4.783 | 130,306 | 4.7031 | 1.92% |
| 2021-10-05 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 2,442,000 | 1,254,600 | 0.5138 | 4.693 | 4.693 | 4.873 | 4.512 | 4.873 | 270,585 | 4.6366 | -3.70% |
| 2021-10-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 648,000 | 348,420 | 0.5377 | 4.873 | 4.783 | 4.873 | 4.783 | 5.144 | 71,801 | 4.8525 | -3.57% |
| 2021-09-30 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,080,000 | 599,460 | 0.5551 | 5.054 | 4.964 | 5.054 | 4.964 | 5.144 | 119,669 | 5.0093 | -1.75% |
| 2021-09-29 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 1,536,000 | 875,820 | 0.5702 | 5.144 | 4.964 | 5.144 | 4.964 | 5.325 | 170,196 | 5.1459 | -1.72% |
| 2021-09-28 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.610 | 4,380,000 | 2,564,700 | 0.5855 | 5.234 | 5.144 | 5.234 | 4.873 | 5.505 | 485,325 | 5.2845 | 3.57% |
| 2021-09-27 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 3,198,000 | 1,831,740 | 0.5728 | 5.054 | 4.964 | 5.144 | 4.964 | 5.415 | 354,354 | 5.1692 | -1.75% |
| 2021-09-24 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.630 | 22,384,000 | 13,156,860 | 0.5878 | 5.144 | 5.054 | 5.144 | 4.964 | 5.686 | 2,480,254 | 5.3046 | 7.55% |
| 2021-09-23 | 0 | 0.530 | 0.530 | 0.540 | 0.450 | 0.530 | 9,672,000 | 4,679,250 | 0.4838 | 4.783 | 4.783 | 4.873 | 4.061 | 4.783 | 1,071,704 | 4.3662 | 15.22% |
| 2021-09-21 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.465 | 1,380,000 | 620,520 | 0.4497 | 4.151 | 4.106 | 4.151 | 3.881 | 4.197 | 152,911 | 4.0581 | 3.37% |
| 2021-09-20 | 0 | 0.445 | 0.430 | 0.450 | 0.430 | 0.475 | 2,142,000 | 980,070 | 0.4575 | 4.016 | 3.881 | 4.061 | 3.881 | 4.287 | 237,344 | 4.1293 | -3.26% |
| 2021-09-17 | 0 | 0.460 | 0.445 | 0.465 | 0.430 | 0.460 | 2,004,000 | 892,110 | 0.4452 | 4.151 | 4.016 | 4.197 | 3.881 | 4.151 | 222,053 | 4.0176 | 5.75% |
| 2021-09-16 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.465 | 2,262,000 | 994,260 | 0.4395 | 3.926 | 3.881 | 3.971 | 3.836 | 4.197 | 250,640 | 3.9669 | -6.45% |
| 2021-09-15 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.475 | 1,752,000 | 798,900 | 0.4560 | 4.197 | 4.061 | 4.197 | 4.061 | 4.287 | 194,130 | 4.1153 | -3.12% |
| 2021-09-14 | 0 | 0.480 | 0.465 | 0.480 | 0.455 | 0.490 | 2,166,000 | 1,005,870 | 0.4644 | 4.332 | 4.197 | 4.332 | 4.106 | 4.422 | 240,003 | 4.1911 | -1.03% |
| 2021-09-13 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 576,000 | 273,900 | 0.4755 | 4.377 | 4.287 | 4.377 | 4.242 | 4.377 | 63,824 | 4.2915 | 0.00% |
| 2021-09-10 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.500 | 3,786,000 | 1,837,170 | 0.4853 | 4.377 | 4.287 | 4.377 | 4.287 | 4.512 | 419,507 | 4.3794 | 0.00% |
| 2021-09-09 | 0 | 0.485 | 0.475 | 0.485 | 0.455 | 0.490 | 6,306,000 | 2,984,550 | 0.4733 | 4.377 | 4.287 | 4.377 | 4.106 | 4.422 | 698,735 | 4.2714 | 4.30% |
| 2021-09-08 | 0 | 0.465 | 0.460 | 0.465 | 0.405 | 0.475 | 11,202,000 | 5,059,650 | 0.4517 | 4.197 | 4.151 | 4.197 | 3.655 | 4.287 | 1,241,235 | 4.0763 | 12.05% |
| 2021-09-07 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.425 | 3,150,000 | 1,279,170 | 0.4061 | 3.745 | 3.700 | 3.745 | 3.565 | 3.836 | 349,035 | 3.6649 | 1.22% |
| 2021-09-06 | 0 | 0.410 | 0.410 | 0.420 | 0.395 | 0.425 | 2,844,000 | 1,162,110 | 0.4086 | 3.700 | 3.700 | 3.790 | 3.565 | 3.836 | 315,129 | 3.6877 | -2.38% |
| 2021-09-03 | 0 | 0.420 | 0.410 | 0.420 | 0.360 | 0.440 | 14,262,000 | 5,836,770 | 0.4093 | 3.790 | 3.700 | 3.790 | 3.249 | 3.971 | 1,580,297 | 3.6935 | 18.31% |
| 2021-09-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 504,000 | 177,360 | 0.3519 | 3.204 | 3.204 | 3.249 | 3.159 | 3.294 | 55,846 | 3.1759 | -1.39% |
| 2021-09-01 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.365 | 402,000 | 146,280 | 0.3639 | 3.249 | 3.159 | 3.249 | 3.204 | 3.294 | 44,544 | 3.2840 | 1.41% |
| 2021-08-31 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 774,000 | 280,950 | 0.3630 | 3.204 | 3.204 | 3.249 | 3.204 | 3.339 | 85,763 | 3.2759 | 0.00% |
| 2021-08-30 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 588,000 | 207,510 | 0.3529 | 3.204 | 3.204 | 3.249 | 3.159 | 3.294 | 65,153 | 3.1850 | 0.00% |
| 2021-08-27 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 216,000 | 76,680 | 0.3550 | 3.204 | 3.159 | 3.204 | 3.204 | 3.204 | 23,934 | 3.2038 | 0.00% |
| 2021-08-26 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.365 | 636,000 | 225,150 | 0.3540 | 3.204 | 3.159 | 3.294 | 3.159 | 3.294 | 70,472 | 3.1949 | -2.74% |
| 2021-08-25 | 0 | 0.365 | 0.355 | 0.365 | - | - | 0 | 0 | - | 3.294 | 3.204 | 3.294 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 162,000 | 58,410 | 0.3606 | 3.294 | 3.204 | 3.294 | 3.159 | 3.294 | 17,950 | 3.2540 | 4.29% |
| 2021-08-23 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 108,000 | 38,070 | 0.3525 | 3.159 | 3.159 | 3.204 | 3.159 | 3.249 | 11,967 | 3.1813 | 1.45% |
| 2021-08-20 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.365 | 762,000 | 266,670 | 0.3500 | 3.114 | 3.114 | 3.159 | 3.068 | 3.294 | 84,433 | 3.1584 | -5.48% |
| 2021-08-19 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 126,000 | 45,990 | 0.3650 | 3.294 | 3.249 | 3.294 | 3.294 | 3.294 | 13,961 | 3.2941 | -1.35% |
| 2021-08-18 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 204,000 | 74,340 | 0.3644 | 3.339 | 3.249 | 3.339 | 3.249 | 3.384 | 22,604 | 3.2888 | 2.78% |
| 2021-08-17 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 582,000 | 213,720 | 0.3672 | 3.249 | 3.249 | 3.294 | 3.249 | 3.339 | 64,488 | 3.3141 | -1.37% |
| 2021-08-16 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 198,000 | 71,640 | 0.3618 | 3.294 | 3.249 | 3.339 | 3.249 | 3.339 | 21,939 | 3.2654 | 1.39% |
| 2021-08-13 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 420,000 | 152,580 | 0.3633 | 3.249 | 3.249 | 3.294 | 3.249 | 3.294 | 46,538 | 3.2786 | -2.70% |
| 2021-08-12 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 246,000 | 91,530 | 0.3721 | 3.339 | 3.294 | 3.339 | 3.339 | 3.429 | 27,258 | 3.3579 | -1.33% |
| 2021-08-11 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 312,000 | 115,440 | 0.3700 | 3.384 | 3.339 | 3.384 | 3.294 | 3.384 | 34,571 | 3.3392 | 1.35% |
| 2021-08-10 | 0 | 0.370 | 0.365 | 0.370 | - | - | 0 | 0 | - | 3.339 | 3.294 | 3.339 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 300,000 | 111,600 | 0.3720 | 3.339 | 3.294 | 3.339 | 3.339 | 3.384 | 33,241 | 3.3573 | -2.63% |
| 2021-08-06 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 42,000 | 15,960 | 0.3800 | 3.429 | 3.339 | 3.429 | 3.429 | 3.429 | 4,654 | 3.4295 | 1.33% |
| 2021-08-05 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 84,000 | 31,380 | 0.3736 | 3.384 | 3.339 | 3.384 | 3.339 | 3.384 | 9,308 | 3.3714 | 1.35% |
| 2021-08-04 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 186,000 | 67,860 | 0.3648 | 3.339 | 3.294 | 3.384 | 3.249 | 3.339 | 20,610 | 3.2926 | 0.00% |
| 2021-08-03 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 198,000 | 72,960 | 0.3685 | 3.339 | 3.339 | 3.384 | 3.249 | 3.429 | 21,939 | 3.3255 | -1.33% |
| 2021-08-02 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 204,000 | 75,630 | 0.3707 | 3.384 | 3.339 | 3.384 | 3.249 | 3.429 | 22,604 | 3.3458 | -1.32% |
| 2021-07-30 | 0 | 0.380 | 0.370 | 0.380 | 0.355 | 0.380 | 1,050,000 | 383,760 | 0.3655 | 3.429 | 3.339 | 3.429 | 3.204 | 3.429 | 116,345 | 3.2985 | 1.33% |
| 2021-07-29 | 0 | 0.375 | 0.360 | 0.375 | 0.370 | 0.375 | 30,000 | 11,220 | 0.3740 | 3.384 | 3.249 | 3.384 | 3.339 | 3.384 | 3,324 | 3.3753 | 1.35% |
| 2021-07-28 | 0 | 0.370 | 0.365 | 0.375 | 0.350 | 0.370 | 36,000 | 13,050 | 0.3625 | 3.339 | 3.294 | 3.384 | 3.159 | 3.339 | 3,989 | 3.2715 | 1.37% |
| 2021-07-27 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.375 | 954,000 | 343,110 | 0.3597 | 3.294 | 3.294 | 3.339 | 3.114 | 3.384 | 105,708 | 3.2458 | -2.67% |
| 2021-07-26 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 18,000 | 6,750 | 0.3750 | 3.384 | 3.339 | 3.475 | 3.384 | 3.384 | 1,994 | 3.3843 | -3.85% |
| 2021-07-23 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 780,000 | 293,940 | 0.3768 | 3.520 | 3.475 | 3.520 | 3.339 | 3.520 | 86,428 | 3.4010 | 5.41% |
| 2021-07-22 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 390,000 | 143,400 | 0.3677 | 3.339 | 3.294 | 3.339 | 3.249 | 3.384 | 43,214 | 3.3184 | -1.33% |
| 2021-07-21 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 156,000 | 56,400 | 0.3615 | 3.384 | 3.294 | 3.384 | 3.249 | 3.384 | 17,286 | 3.2628 | 1.35% |
| 2021-07-20 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 3.339 | 3.294 | 3.339 | 3.339 | 3.339 | 3,324 | 3.3392 | -1.33% |
| 2021-07-19 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 126,000 | 47,070 | 0.3736 | 3.384 | 3.384 | 3.429 | 3.294 | 3.429 | 13,961 | 3.3714 | -2.60% |
| 2021-07-16 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 366,000 | 140,490 | 0.3839 | 3.475 | 3.475 | 3.520 | 3.384 | 3.565 | 40,555 | 3.4642 | 2.67% |
| 2021-07-15 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.375 | 66,000 | 24,600 | 0.3727 | 3.384 | 3.384 | 3.475 | 3.339 | 3.384 | 7,313 | 3.3638 | -2.60% |
| 2021-07-14 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 72,000 | 27,030 | 0.3754 | 3.475 | 3.384 | 3.475 | 3.339 | 3.475 | 7,978 | 3.3881 | 2.67% |
| 2021-07-13 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 360,000 | 137,910 | 0.3831 | 3.384 | 3.384 | 3.429 | 3.384 | 3.565 | 39,890 | 3.4573 | -1.32% |
| 2021-07-12 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 434,000 | 163,270 | 0.3762 | 3.429 | 3.429 | 3.475 | 3.339 | 3.475 | 48,089 | 3.3951 | -1.30% |
| 2021-07-09 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.410 | 144,000 | 54,570 | 0.3790 | 3.475 | 3.429 | 3.475 | 3.384 | 3.700 | 15,956 | 3.4201 | 1.32% |
| 2021-07-08 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 456,000 | 172,080 | 0.3774 | 3.429 | 3.384 | 3.475 | 3.339 | 3.429 | 50,527 | 3.4057 | 0.00% |
| 2021-07-07 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 312,000 | 118,590 | 0.3801 | 3.429 | 3.384 | 3.429 | 3.429 | 3.475 | 34,571 | 3.4303 | -1.30% |
| 2021-07-06 | 0 | 0.385 | 0.375 | 0.385 | - | - | 0 | 0 | - | 3.475 | 3.384 | 3.475 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 384,000 | 146,340 | 0.3811 | 3.475 | 3.475 | 3.520 | 3.429 | 3.475 | 42,549 | 3.4393 | -2.53% |
| 2021-07-02 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 204,000 | 78,360 | 0.3841 | 3.565 | 3.520 | 3.565 | 3.429 | 3.565 | 22,604 | 3.4666 | -1.25% |
| 2021-06-30 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 126,000 | 48,390 | 0.3840 | 3.610 | 3.475 | 3.610 | 3.429 | 3.610 | 13,961 | 3.4660 | 5.26% |
| 2021-06-29 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 312,000 | 118,860 | 0.3810 | 3.429 | 3.429 | 3.475 | 3.429 | 3.520 | 34,571 | 3.4381 | -1.30% |
| 2021-06-28 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.390 | 18,000 | 6,900 | 0.3833 | 3.475 | 3.384 | 3.475 | 3.429 | 3.520 | 1,994 | 3.4595 | 0.00% |
| 2021-06-25 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 78,000 | 29,310 | 0.3758 | 3.475 | 3.384 | 3.475 | 3.384 | 3.475 | 8,643 | 3.3913 | 0.00% |
| 2021-06-24 | 0 | 0.385 | 0.375 | 0.390 | 0.385 | 0.385 | 306,000 | 117,810 | 0.3850 | 3.475 | 3.384 | 3.520 | 3.475 | 3.475 | 33,906 | 3.4746 | -1.28% |
| 2021-06-23 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 144,000 | 55,200 | 0.3833 | 3.520 | 3.384 | 3.520 | 3.429 | 3.520 | 15,956 | 3.4595 | 2.63% |
| 2021-06-22 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 1,698,000 | 643,800 | 0.3792 | 3.429 | 3.384 | 3.475 | 3.384 | 3.475 | 188,146 | 3.4218 | 6.59% |
| 2021-06-21 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.400 | 474,000 | 186,060 | 0.3925 | 3.217 | 3.175 | 3.344 | 3.217 | 3.387 | 55,984 | 3.3235 | -2.56% |
| 2021-06-18 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 336,000 | 131,280 | 0.3907 | 3.302 | 3.302 | 3.429 | 3.302 | 3.387 | 39,685 | 3.3081 | -2.50% |
| 2021-06-17 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 3.387 | 3.260 | 3.387 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 354,000 | 138,450 | 0.3911 | 3.387 | 3.302 | 3.387 | 3.260 | 3.387 | 41,811 | 3.3114 | -2.44% |
| 2021-06-15 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 408,000 | 165,870 | 0.4065 | 3.471 | 3.387 | 3.514 | 3.387 | 3.471 | 48,188 | 3.4421 | 2.50% |
| 2021-06-11 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 1,614,000 | 645,630 | 0.4000 | 3.387 | 3.387 | 3.429 | 3.344 | 3.429 | 190,628 | 3.3869 | 2.56% |
| 2021-06-10 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.390 | 354,000 | 138,000 | 0.3898 | 3.302 | 3.217 | 3.344 | 3.217 | 3.302 | 41,811 | 3.3006 | 1.30% |
| 2021-06-09 | 0 | 0.385 | 0.375 | 0.390 | 0.385 | 0.385 | 324,000 | 124,740 | 0.3850 | 3.260 | 3.175 | 3.302 | 3.260 | 3.260 | 38,267 | 3.2597 | 0.00% |
| 2021-06-08 | 0 | 0.385 | 0.375 | 0.380 | 0.375 | 0.385 | 624,000 | 238,800 | 0.3827 | 3.260 | 3.175 | 3.217 | 3.175 | 3.260 | 73,700 | 3.2402 | 0.00% |
| 2021-06-07 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 678,000 | 259,080 | 0.3821 | 3.260 | 3.175 | 3.260 | 3.217 | 3.260 | 80,078 | 3.2354 | 1.32% |
| 2021-06-04 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 792,000 | 297,270 | 0.3753 | 3.217 | 3.133 | 3.217 | 3.133 | 3.217 | 93,542 | 3.1779 | 4.11% |
| 2021-06-03 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,890,000 | 698,520 | 0.3696 | 3.090 | 3.090 | 3.133 | 3.090 | 3.217 | 223,226 | 3.1292 | -2.67% |
| 2021-06-02 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 6,024,000 | 2,261,700 | 0.3754 | 3.175 | 3.133 | 3.175 | 3.133 | 3.387 | 711,488 | 3.1788 | -6.25% |
| 2021-06-01 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.415 | 13,308,000 | 5,135,160 | 0.3859 | 3.387 | 3.302 | 3.429 | 3.302 | 3.514 | 1,571,793 | 3.2671 | 3.90% |
| 2021-05-31 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 282,000 | 110,100 | 0.3904 | 3.260 | 3.260 | 3.387 | 3.260 | 3.387 | 33,307 | 3.3056 | -1.28% |
| 2021-05-28 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 702,000 | 273,000 | 0.3889 | 3.302 | 3.260 | 3.302 | 3.217 | 3.302 | 82,912 | 3.2926 | 5.41% |
| 2021-05-27 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.375 | 24,000 | 8,940 | 0.3725 | 3.133 | 3.133 | 3.260 | 3.133 | 3.175 | 2,835 | 3.1539 | -1.33% |
| 2021-05-26 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 6,000 | 2,250 | 0.3750 | 3.175 | 3.175 | 3.260 | 3.175 | 3.175 | 709 | 3.1750 | -3.85% |
| 2021-05-25 | 0 | 0.390 | 0.370 | 0.385 | 0.370 | 0.390 | 204,000 | 76,230 | 0.3737 | 3.302 | 3.133 | 3.260 | 3.133 | 3.302 | 24,094 | 3.1638 | 4.00% |
| 2021-05-24 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 6,000 | 2,250 | 0.3750 | 3.175 | 3.175 | 3.217 | 3.175 | 3.175 | 709 | 3.1750 | -1.32% |
| 2021-05-21 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.390 | 312,000 | 118,620 | 0.3802 | 3.217 | 3.175 | 3.302 | 3.217 | 3.302 | 36,850 | 3.2190 | 0.00% |
| 2021-05-20 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 408,000 | 155,070 | 0.3801 | 3.217 | 3.217 | 3.302 | 3.217 | 3.260 | 48,188 | 3.2180 | -1.30% |
| 2021-05-18 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 78,000 | 30,300 | 0.3885 | 3.260 | 3.260 | 3.302 | 3.260 | 3.302 | 9,212 | 3.2890 | 0.00% |
| 2021-05-17 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 468,000 | 180,180 | 0.3850 | 3.260 | 3.217 | 3.302 | 3.260 | 3.260 | 55,275 | 3.2597 | 0.00% |
| 2021-05-14 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.400 | 1,356,000 | 527,520 | 0.3890 | 3.260 | 3.260 | 3.344 | 3.217 | 3.387 | 160,156 | 3.2938 | 0.00% |
| 2021-05-13 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 408,000 | 157,290 | 0.3855 | 3.260 | 3.260 | 3.302 | 3.260 | 3.302 | 48,188 | 3.2641 | 0.00% |
| 2021-05-12 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 402,278 | 154,542 | 0.3842 | 3.260 | 3.217 | 3.302 | 3.217 | 3.260 | 47,513 | 3.2527 | 1.32% |
| 2021-05-11 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.380 | 240,000 | 91,200 | 0.3800 | 3.217 | 3.133 | 3.260 | 3.217 | 3.217 | 28,346 | 3.2174 | 0.00% |
| 2021-05-10 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 198,000 | 75,180 | 0.3797 | 3.217 | 3.217 | 3.260 | 3.133 | 3.260 | 23,386 | 3.2148 | 0.00% |
| 2021-05-07 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 276,000 | 102,900 | 0.3728 | 3.217 | 3.133 | 3.217 | 3.133 | 3.217 | 32,598 | 3.1566 | -1.30% |
| 2021-05-06 | 0 | 0.385 | 0.370 | 0.385 | 0.380 | 0.385 | 96,000 | 36,510 | 0.3803 | 3.260 | 3.133 | 3.260 | 3.217 | 3.260 | 11,338 | 3.2200 | 1.32% |
| 2021-05-05 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 576,000 | 218,880 | 0.3800 | 3.217 | 3.133 | 3.302 | 3.217 | 3.217 | 68,031 | 3.2174 | 0.00% |
| 2021-05-04 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 510,000 | 190,740 | 0.3740 | 3.217 | 3.090 | 3.217 | 3.133 | 3.217 | 60,236 | 3.1666 | 0.00% |
| 2021-05-03 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 246,000 | 93,540 | 0.3802 | 3.217 | 3.217 | 3.260 | 3.217 | 3.217 | 29,055 | 3.2194 | 1.33% |
| 2021-04-30 | 0 | 0.375 | 0.370 | 0.380 | - | - | 0 | 0 | - | 3.175 | 3.133 | 3.217 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.375 | 0.370 | 0.375 | - | - | 0 | 0 | - | 3.175 | 3.133 | 3.175 | - | - | 0 | - | -1.32% |
| 2021-04-28 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.385 | 114,000 | 43,350 | 0.3803 | 3.217 | 3.133 | 3.217 | 3.175 | 3.260 | 13,464 | 3.2196 | 1.33% |
| 2021-04-27 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 186,000 | 68,550 | 0.3685 | 3.175 | 3.090 | 3.175 | 3.090 | 3.175 | 21,968 | 3.1204 | -1.32% |
| 2021-04-26 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 348,000 | 129,420 | 0.3719 | 3.217 | 3.090 | 3.217 | 3.090 | 3.217 | 41,102 | 3.1488 | 1.33% |
| 2021-04-23 | 0 | 0.375 | 0.360 | 0.375 | 0.370 | 0.375 | 306,000 | 113,250 | 0.3701 | 3.175 | 3.048 | 3.175 | 3.133 | 3.175 | 36,141 | 3.1335 | 1.35% |
| 2021-04-22 | 0 | 0.370 | 0.365 | 0.370 | - | - | 0 | 0 | - | 3.133 | 3.090 | 3.133 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.370 | 0.365 | 0.375 | - | - | 0 | 0 | - | 3.133 | 3.090 | 3.175 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 174,000 | 63,570 | 0.3653 | 3.133 | 3.090 | 3.175 | 3.090 | 3.133 | 20,551 | 3.0933 | 0.00% |
| 2021-04-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 420,000 | 155,640 | 0.3706 | 3.133 | 3.090 | 3.133 | 3.090 | 3.175 | 49,606 | 3.1375 | 0.00% |
| 2021-04-16 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.375 | 42,000 | 15,570 | 0.3707 | 3.133 | 3.090 | 3.217 | 3.133 | 3.175 | 4,961 | 3.1388 | 2.78% |
| 2021-04-15 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 96,000 | 34,560 | 0.3600 | 3.048 | 3.048 | 3.175 | 3.048 | 3.048 | 11,338 | 3.0480 | -1.37% |
| 2021-04-14 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 96,000 | 35,040 | 0.3650 | 3.090 | 3.090 | 3.175 | 3.090 | 3.090 | 11,338 | 3.0904 | 0.00% |
| 2021-04-13 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 66,000 | 24,120 | 0.3655 | 3.090 | 3.090 | 3.133 | 3.090 | 3.133 | 7,795 | 3.0942 | 0.00% |
| 2021-04-12 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 552,000 | 201,570 | 0.3652 | 3.090 | 3.090 | 3.175 | 3.090 | 3.133 | 65,196 | 3.0917 | 0.00% |
| 2021-04-09 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 1,512,000 | 547,140 | 0.3619 | 3.090 | 3.048 | 3.133 | 3.048 | 3.133 | 178,581 | 3.0638 | -2.67% |
| 2021-04-08 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.375 | 804,000 | 293,520 | 0.3651 | 3.175 | 3.048 | 3.175 | 3.090 | 3.175 | 94,960 | 3.0910 | 0.00% |
| 2021-04-07 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.395 | 1,746,000 | 659,070 | 0.3775 | 3.175 | 3.175 | 3.260 | 3.133 | 3.344 | 206,218 | 3.1960 | -5.06% |
| 2021-04-01 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.395 | 192,000 | 75,540 | 0.3934 | 3.344 | 3.217 | 3.344 | 3.302 | 3.344 | 22,677 | 3.3311 | 0.00% |
| 2021-03-31 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 306,000 | 119,370 | 0.3901 | 3.344 | 3.302 | 3.344 | 3.302 | 3.344 | 36,141 | 3.3029 | -1.25% |
| 2021-03-30 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 282,000 | 112,080 | 0.3974 | 3.387 | 3.344 | 3.387 | 3.302 | 3.387 | 33,307 | 3.3651 | 2.56% |
| 2021-03-29 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 318,000 | 126,060 | 0.3964 | 3.302 | 3.302 | 3.387 | 3.302 | 3.387 | 37,559 | 3.3564 | -2.50% |
| 2021-03-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 264,000 | 105,570 | 0.3999 | 3.387 | 3.344 | 3.387 | 3.344 | 3.387 | 31,181 | 3.3857 | 0.00% |
| 2021-03-25 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 294,000 | 114,810 | 0.3905 | 3.387 | 3.260 | 3.387 | 3.302 | 3.387 | 34,724 | 3.3064 | 2.56% |
| 2021-03-24 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 54,000 | 21,030 | 0.3894 | 3.302 | 3.260 | 3.302 | 3.260 | 3.302 | 6,378 | 3.2973 | 0.00% |
| 2021-03-23 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 204,000 | 79,020 | 0.3874 | 3.302 | 3.302 | 3.344 | 3.260 | 3.344 | 24,094 | 3.2796 | 0.00% |
| 2021-03-22 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 192,000 | 74,880 | 0.3900 | 3.302 | 3.302 | 3.344 | 3.302 | 3.302 | 22,677 | 3.3020 | -2.50% |
| 2021-03-19 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 138,000 | 54,120 | 0.3922 | 3.387 | 3.302 | 3.387 | 3.302 | 3.387 | 16,299 | 3.3204 | 0.00% |
| 2021-03-18 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 750,000 | 296,430 | 0.3952 | 3.387 | 3.344 | 3.387 | 3.260 | 3.429 | 88,582 | 3.3464 | 0.00% |
| 2021-03-17 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 150,000 | 59,340 | 0.3956 | 3.387 | 3.302 | 3.387 | 3.302 | 3.387 | 17,716 | 3.3495 | 0.00% |
| 2021-03-16 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 84,000 | 32,700 | 0.3893 | 3.387 | 3.302 | 3.387 | 3.260 | 3.387 | 9,921 | 3.2960 | 2.56% |
| 2021-03-15 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 546,000 | 213,390 | 0.3908 | 3.302 | 3.260 | 3.302 | 3.260 | 3.302 | 64,487 | 3.3090 | -2.50% |
| 2021-03-12 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 354,000 | 139,920 | 0.3953 | 3.387 | 3.344 | 3.387 | 3.344 | 3.387 | 41,811 | 3.3465 | 0.00% |
| 2021-03-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 528,000 | 208,590 | 0.3951 | 3.387 | 3.344 | 3.387 | 3.344 | 3.387 | 62,361 | 3.3449 | 1.27% |
| 2021-03-10 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 3.344 | 3.302 | 3.344 | - | - | 0 | - | -1.25% |
| 2021-03-09 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 696,000 | 269,310 | 0.3869 | 3.387 | 3.260 | 3.387 | 3.260 | 3.387 | 82,204 | 3.2761 | 1.27% |
| 2021-03-08 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 588,000 | 231,120 | 0.3931 | 3.344 | 3.302 | 3.344 | 3.302 | 3.387 | 69,448 | 3.3280 | -1.25% |
| 2021-03-05 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 3,990,000 | 1,573,560 | 0.3944 | 3.387 | 3.302 | 3.387 | 3.217 | 3.387 | 471,254 | 3.3391 | -2.44% |
| 2021-03-04 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 342,000 | 138,180 | 0.4040 | 3.471 | 3.387 | 3.471 | 3.387 | 3.471 | 40,393 | 3.4209 | 0.00% |
| 2021-03-03 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,068,000 | 427,620 | 0.4004 | 3.471 | 3.429 | 3.471 | 3.387 | 3.471 | 126,140 | 3.3900 | 0.00% |
| 2021-03-02 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.415 | 708,000 | 289,020 | 0.4082 | 3.471 | 3.344 | 3.471 | 3.387 | 3.514 | 83,621 | 3.4563 | -2.38% |
| 2021-03-01 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.425 | 498,000 | 204,600 | 0.4108 | 3.556 | 3.429 | 3.556 | 3.429 | 3.598 | 58,818 | 3.4785 | 2.44% |
| 2021-02-26 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 390,000 | 160,020 | 0.4103 | 3.471 | 3.429 | 3.471 | 3.429 | 3.556 | 46,062 | 3.4740 | -4.65% |
| 2021-02-25 | 0 | 0.430 | 0.410 | 0.430 | 0.415 | 0.430 | 642,000 | 274,710 | 0.4279 | 3.641 | 3.471 | 3.641 | 3.514 | 3.641 | 75,826 | 3.6229 | 2.38% |
| 2021-02-24 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.440 | 2,160,000 | 914,130 | 0.4232 | 3.556 | 3.514 | 3.556 | 3.471 | 3.725 | 255,115 | 3.5832 | -6.67% |
| 2021-02-23 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.465 | 702,000 | 317,340 | 0.4521 | 3.810 | 3.725 | 3.810 | 3.725 | 3.937 | 82,912 | 3.8274 | -3.23% |
| 2021-02-22 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.470 | 2,070,000 | 957,480 | 0.4626 | 3.937 | 3.810 | 3.937 | 3.810 | 3.979 | 244,485 | 3.9163 | -1.06% |
| 2021-02-19 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.490 | 2,628,000 | 1,245,210 | 0.4738 | 3.979 | 3.895 | 3.979 | 3.895 | 4.149 | 310,390 | 4.0118 | -2.08% |
| 2021-02-18 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.500 | 6,378,000 | 3,069,570 | 0.4813 | 4.064 | 3.979 | 4.064 | 3.895 | 4.233 | 753,298 | 4.0748 | 1.05% |
| 2021-02-17 | 0 | 0.475 | 0.470 | 0.475 | 0.430 | 0.510 | 8,498,000 | 4,057,560 | 0.4775 | 4.022 | 3.979 | 4.022 | 3.641 | 4.318 | 1,003,689 | 4.0426 | 9.20% |
| 2021-02-16 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.440 | 2,856,000 | 1,224,690 | 0.4288 | 3.683 | 3.641 | 3.683 | 3.514 | 3.725 | 337,319 | 3.6307 | 3.57% |
| 2021-02-11 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 492,000 | 201,780 | 0.4101 | 3.556 | 3.471 | 3.556 | 3.387 | 3.556 | 58,110 | 3.4724 | 0.00% |
| 2021-02-10 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 1,578,000 | 655,470 | 0.4154 | 3.556 | 3.514 | 3.556 | 3.471 | 3.556 | 186,376 | 3.5169 | 1.20% |
| 2021-02-09 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.425 | 954,000 | 398,940 | 0.4182 | 3.514 | 3.471 | 3.514 | 3.514 | 3.598 | 112,676 | 3.5406 | -2.35% |
| 2021-02-08 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.435 | 5,262,000 | 2,188,620 | 0.4159 | 3.598 | 3.556 | 3.598 | 3.387 | 3.683 | 621,489 | 3.5216 | 7.59% |
| 2021-02-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.415 | 2,196,000 | 881,700 | 0.4015 | 3.344 | 3.302 | 3.344 | 3.260 | 3.514 | 259,367 | 3.3994 | 2.60% |
| 2021-02-04 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 900,000 | 344,190 | 0.3824 | 3.260 | 3.175 | 3.260 | 3.217 | 3.260 | 106,298 | 3.2380 | 0.00% |
| 2021-02-03 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 288,000 | 110,130 | 0.3824 | 3.260 | 3.217 | 3.260 | 3.175 | 3.302 | 34,015 | 3.2377 | 2.67% |
| 2021-02-02 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 294,000 | 109,830 | 0.3736 | 3.175 | 3.133 | 3.175 | 3.133 | 3.260 | 34,724 | 3.1629 | -1.32% |
| 2021-02-01 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 1,068,000 | 397,380 | 0.3721 | 3.217 | 3.133 | 3.217 | 3.090 | 3.217 | 126,140 | 3.1503 | 0.00% |
| 2021-01-29 | 0 | 0.380 | 0.365 | 0.385 | 0.360 | 0.380 | 1,380,000 | 501,720 | 0.3636 | 3.217 | 3.090 | 3.260 | 3.048 | 3.217 | 162,990 | 3.0782 | 2.70% |
| 2021-01-28 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.390 | 2,220,000 | 816,690 | 0.3679 | 3.133 | 3.048 | 3.133 | 3.048 | 3.302 | 262,202 | 3.1147 | -5.13% |
| 2021-01-27 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.405 | 1,428,000 | 556,560 | 0.3897 | 3.302 | 3.217 | 3.302 | 3.260 | 3.429 | 168,659 | 3.2999 | -1.27% |
| 2021-01-26 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.425 | 4,824,000 | 1,942,800 | 0.4027 | 3.344 | 3.344 | 3.387 | 3.344 | 3.598 | 569,757 | 3.4099 | -4.82% |
| 2021-01-25 | 0 | 0.415 | 0.410 | 0.415 | 0.370 | 0.445 | 14,430,000 | 5,770,890 | 0.3999 | 3.514 | 3.471 | 3.514 | 3.133 | 3.768 | 1,704,311 | 3.3861 | 9.21% |
| 2021-01-22 | 0 | 0.380 | 0.360 | 0.380 | 0.340 | 0.380 | 3,920,000 | 1,391,480 | 0.3550 | 3.217 | 3.048 | 3.217 | 2.879 | 3.217 | 462,987 | 3.0054 | 7.04% |
| 2021-01-21 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 642,000 | 228,810 | 0.3564 | 3.006 | 3.006 | 3.048 | 2.963 | 3.048 | 75,826 | 3.0176 | 0.00% |
| 2021-01-20 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.360 | 2,982,000 | 1,048,590 | 0.3516 | 3.006 | 2.963 | 3.048 | 2.921 | 3.048 | 352,201 | 2.9773 | 2.90% |
| 2021-01-19 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 3,912,000 | 1,353,630 | 0.3460 | 2.921 | 2.879 | 2.963 | 2.879 | 2.963 | 462,042 | 2.9297 | -1.43% |
| 2021-01-18 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 2,118,000 | 731,850 | 0.3455 | 2.963 | 2.879 | 2.963 | 2.879 | 3.048 | 250,155 | 2.9256 | 0.00% |
| 2021-01-15 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 834,000 | 293,250 | 0.3516 | 2.963 | 2.963 | 3.006 | 2.963 | 3.006 | 98,503 | 2.9771 | 0.00% |
| 2021-01-14 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.370 | 1,002,000 | 353,370 | 0.3527 | 2.963 | 2.963 | 3.006 | 2.921 | 3.133 | 118,345 | 2.9859 | -1.41% |
| 2021-01-13 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 72,000 | 25,320 | 0.3517 | 3.006 | 2.921 | 3.006 | 2.921 | 3.006 | 8,504 | 2.9775 | 0.00% |
| 2021-01-12 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 564,000 | 202,950 | 0.3598 | 3.006 | 3.006 | 3.090 | 3.006 | 3.090 | 66,613 | 3.0467 | 0.00% |
| 2021-01-11 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 222,000 | 79,440 | 0.3578 | 3.006 | 2.921 | 3.006 | 2.921 | 3.048 | 26,220 | 3.0297 | 0.00% |
| 2021-01-08 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 906,000 | 315,930 | 0.3487 | 3.006 | 2.879 | 3.006 | 2.879 | 3.006 | 107,007 | 2.9524 | 2.90% |
| 2021-01-07 | 0 | 0.345 | 0.340 | 0.355 | 0.335 | 0.355 | 1,170,000 | 399,480 | 0.3414 | 2.921 | 2.879 | 3.006 | 2.836 | 3.006 | 138,187 | 2.8909 | 0.00% |
| 2021-01-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 1,794,000 | 633,810 | 0.3533 | 2.921 | 2.921 | 2.963 | 2.921 | 3.090 | 211,887 | 2.9913 | -6.76% |
| 2021-01-05 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 132,000 | 48,270 | 0.3657 | 3.133 | 2.963 | 3.133 | 2.963 | 3.133 | 15,590 | 3.0961 | 1.37% |
| 2021-01-04 | 0 | 0.365 | 0.350 | 0.370 | 0.345 | 0.370 | 930,000 | 322,050 | 0.3463 | 3.090 | 2.963 | 3.133 | 2.921 | 3.133 | 109,841 | 2.9320 | 1.39% |
| 2020-12-31 | 0 | 0.360 | 0.360 | 0.370 | 0.340 | 0.380 | 912,000 | 317,430 | 0.3481 | 3.048 | 3.048 | 3.133 | 2.879 | 3.217 | 107,715 | 2.9469 | -5.26% |
| 2020-12-30 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 3.217 | 3.133 | 3.217 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.390 | 510,000 | 195,960 | 0.3842 | 3.217 | 3.133 | 3.260 | 3.217 | 3.302 | 60,236 | 3.2532 | 2.70% |
| 2020-12-28 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 378,000 | 141,390 | 0.3740 | 3.133 | 3.133 | 3.217 | 3.133 | 3.175 | 44,645 | 3.1670 | -1.33% |
| 2020-12-24 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 24,000 | 9,000 | 0.3750 | 3.175 | 3.175 | 3.260 | 3.175 | 3.175 | 2,835 | 3.1750 | -3.85% |
| 2020-12-23 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 672,000 | 258,090 | 0.3841 | 3.302 | 3.175 | 3.302 | 3.175 | 3.302 | 79,369 | 3.2518 | 1.30% |
| 2020-12-22 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.390 | 498,000 | 191,640 | 0.3848 | 3.260 | 3.175 | 3.260 | 3.217 | 3.302 | 58,818 | 3.2582 | 4.05% |
| 2020-12-21 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 48,000 | 17,760 | 0.3700 | 3.133 | 3.090 | 3.217 | 3.133 | 3.133 | 5,669 | 3.1327 | -2.63% |
| 2020-12-18 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 3.217 | 3.133 | 3.217 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 12,000 | 4,560 | 0.3800 | 3.217 | 3.133 | 3.217 | 3.217 | 3.217 | 1,417 | 3.2174 | 0.00% |
| 2020-12-16 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 642,000 | 240,480 | 0.3746 | 3.217 | 3.133 | 3.217 | 3.090 | 3.217 | 75,826 | 3.1715 | 0.00% |
| 2020-12-15 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 1,002,000 | 380,760 | 0.3800 | 3.217 | 3.217 | 3.260 | 3.217 | 3.217 | 118,345 | 3.2174 | 0.00% |
| 2020-12-14 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 250,000 | 95,820 | 0.3833 | 3.217 | 3.217 | 3.260 | 3.217 | 3.260 | 29,527 | 3.2451 | -1.30% |
| 2020-12-11 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 1,488,000 | 567,480 | 0.3814 | 3.260 | 3.217 | 3.260 | 3.217 | 3.302 | 175,746 | 3.2290 | 1.32% |
| 2020-12-10 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 3.217 | 3.133 | 3.217 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 3.217 | 3.133 | 3.217 | - | - | 0 | - | -1.30% |
| 2020-12-08 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 276,000 | 102,210 | 0.3703 | 3.260 | 3.133 | 3.260 | 3.133 | 3.260 | 32,598 | 3.1355 | 2.67% |
| 2020-12-07 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 66,000 | 24,720 | 0.3745 | 3.175 | 3.133 | 3.175 | 3.133 | 3.175 | 7,795 | 3.1712 | 0.00% |
| 2020-12-04 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 3.175 | 3.175 | 3.260 | 3.175 | 3.175 | 3,543 | 3.1750 | -2.60% |
| 2020-12-03 | 0 | 0.385 | 0.375 | 0.380 | 0.380 | 0.390 | 240,000 | 92,130 | 0.3839 | 3.260 | 3.175 | 3.217 | 3.217 | 3.302 | 28,346 | 3.2502 | 1.32% |
| 2020-12-02 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 288,000 | 106,590 | 0.3701 | 3.217 | 3.133 | 3.217 | 3.090 | 3.217 | 34,015 | 3.1336 | 1.33% |
| 2020-12-01 | 0 | 0.375 | 0.365 | 0.380 | 0.370 | 0.375 | 36,000 | 13,440 | 0.3733 | 3.175 | 3.090 | 3.217 | 3.133 | 3.175 | 4,252 | 3.1609 | 1.35% |
| 2020-11-30 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 228,000 | 84,870 | 0.3722 | 3.133 | 3.133 | 3.217 | 3.133 | 3.175 | 26,929 | 3.1516 | -5.13% |
| 2020-11-27 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 522,000 | 200,550 | 0.3842 | 3.302 | 3.175 | 3.302 | 3.175 | 3.302 | 61,653 | 3.2529 | 4.00% |
| 2020-11-26 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 108,000 | 40,440 | 0.3744 | 3.175 | 3.133 | 3.175 | 3.090 | 3.175 | 12,756 | 3.1703 | 0.00% |
| 2020-11-25 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 48,000 | 17,880 | 0.3725 | 3.175 | 3.090 | 3.175 | 3.090 | 3.175 | 5,669 | 3.1539 | 2.74% |
| 2020-11-24 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.380 | 36,000 | 13,320 | 0.3700 | 3.090 | 3.090 | 3.217 | 3.090 | 3.217 | 4,252 | 3.1327 | 0.00% |
| 2020-11-23 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.380 | 1,476,000 | 545,760 | 0.3698 | 3.090 | 3.090 | 3.175 | 3.048 | 3.217 | 174,329 | 3.1306 | 2.82% |
| 2020-11-20 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 204,000 | 74,490 | 0.3651 | 3.006 | 3.006 | 3.048 | 3.006 | 3.217 | 24,094 | 3.0916 | -2.74% |
| 2020-11-19 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.375 | 276,000 | 99,630 | 0.3610 | 3.090 | 3.090 | 3.175 | 3.048 | 3.175 | 32,598 | 3.0563 | 4.29% |
| 2020-11-18 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 780,000 | 279,720 | 0.3586 | 2.963 | 2.963 | 3.048 | 2.963 | 3.133 | 92,125 | 3.0363 | -1.41% |
| 2020-11-17 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 258,000 | 91,590 | 0.3550 | 3.006 | 3.006 | 3.133 | 3.006 | 3.006 | 30,472 | 3.0057 | -1.39% |
| 2020-11-16 | 0 | 0.360 | 0.355 | 0.375 | 0.360 | 0.375 | 36,000 | 13,170 | 0.3658 | 3.048 | 3.006 | 3.175 | 3.048 | 3.175 | 4,252 | 3.0974 | -2.70% |
| 2020-11-13 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 204,000 | 75,480 | 0.3700 | 3.133 | 3.090 | 3.133 | 3.133 | 3.133 | 24,094 | 3.1327 | -2.63% |
| 2020-11-12 | 0 | 0.380 | 0.370 | 0.385 | - | - | 0 | 0 | - | 3.217 | 3.133 | 3.260 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.395 | 606,000 | 231,390 | 0.3818 | 3.217 | 3.133 | 3.217 | 3.217 | 3.344 | 71,574 | 3.2329 | 0.00% |
| 2020-11-10 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 618,000 | 227,970 | 0.3689 | 3.217 | 3.090 | 3.217 | 3.090 | 3.217 | 72,991 | 3.1232 | -1.30% |
| 2020-11-09 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 1,320,000 | 488,970 | 0.3704 | 3.260 | 3.217 | 3.260 | 3.090 | 3.260 | 155,904 | 3.1364 | 1.32% |
| 2020-11-06 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 3.217 | 3.133 | 3.217 | - | - | 0 | - | -1.30% |
| 2020-11-05 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 1,386,000 | 530,310 | 0.3826 | 3.260 | 3.175 | 3.260 | 3.133 | 3.260 | 163,699 | 3.2395 | 4.05% |
| 2020-11-04 | 0 | 0.370 | 0.350 | 0.370 | 0.345 | 0.370 | 840,000 | 296,790 | 0.3533 | 3.133 | 2.963 | 3.133 | 2.921 | 3.133 | 99,211 | 2.9915 | -2.63% |
| 2020-11-03 | 0 | 0.380 | 0.360 | 0.390 | - | - | 0 | 0 | - | 3.217 | 3.048 | 3.302 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 3.217 | 3.006 | 3.217 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.380 | 0.370 | 0.380 | 0.345 | 0.385 | 862,000 | 320,070 | 0.3713 | 3.217 | 3.133 | 3.217 | 2.921 | 3.260 | 101,810 | 3.1438 | 10.14% |
| 2020-10-29 | 0 | 0.345 | 0.340 | 0.370 | 0.340 | 0.375 | 1,242,000 | 455,040 | 0.3664 | 2.921 | 2.879 | 3.133 | 2.879 | 3.175 | 146,691 | 3.1020 | -9.21% |
| 2020-10-28 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 3.217 | 3.175 | 3.260 | 3.217 | 3.217 | 7,087 | 3.2174 | -1.30% |
| 2020-10-27 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 444,000 | 166,860 | 0.3758 | 3.260 | 3.217 | 3.260 | 3.133 | 3.260 | 52,440 | 3.1819 | 2.67% |
| 2020-10-23 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.385 | 132,000 | 50,010 | 0.3789 | 3.175 | 3.175 | 3.344 | 3.175 | 3.260 | 15,590 | 3.2077 | -1.32% |
| 2020-10-22 | 0 | 0.380 | 0.375 | 0.395 | 0.375 | 0.380 | 192,000 | 72,870 | 0.3795 | 3.217 | 3.175 | 3.344 | 3.175 | 3.217 | 22,677 | 3.2134 | 0.00% |
| 2020-10-21 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.390 | 262,000 | 100,690 | 0.3843 | 3.217 | 3.175 | 3.260 | 3.217 | 3.302 | 30,945 | 3.2539 | -2.56% |
| 2020-10-20 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 162,000 | 63,810 | 0.3939 | 3.302 | 3.260 | 3.344 | 3.302 | 3.344 | 19,134 | 3.3350 | -3.70% |
| 2020-10-19 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 540,000 | 216,540 | 0.4010 | 3.429 | 3.344 | 3.429 | 3.387 | 3.429 | 63,779 | 3.3952 | 2.53% |
| 2020-10-16 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.395 | 48,000 | 18,960 | 0.3950 | 3.344 | 3.217 | 3.344 | 3.344 | 3.344 | 5,669 | 3.3444 | 0.00% |
| 2020-10-15 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.400 | 168,000 | 66,870 | 0.3980 | 3.344 | 3.260 | 3.344 | 3.344 | 3.387 | 19,842 | 3.3701 | 0.00% |
| 2020-10-14 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 12,000 | 4,680 | 0.3900 | 3.344 | 3.260 | 3.344 | 3.260 | 3.344 | 1,417 | 3.3020 | 5.33% |
| 2020-10-12 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 186,000 | 70,950 | 0.3815 | 3.175 | 3.175 | 3.217 | 3.175 | 3.260 | 21,968 | 3.2297 | -2.60% |
| 2020-10-09 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 156,000 | 60,630 | 0.3887 | 3.260 | 3.260 | 3.387 | 3.260 | 3.387 | 18,425 | 3.2906 | -2.53% |
| 2020-10-08 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 96,000 | 37,620 | 0.3919 | 3.344 | 3.302 | 3.344 | 3.302 | 3.344 | 11,338 | 3.3179 | 1.28% |
| 2020-10-07 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 3.302 | 3.217 | 3.302 | - | - | 0 | - | -1.27% |
| 2020-10-06 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 72,000 | 28,440 | 0.3950 | 3.344 | 3.302 | 3.344 | 3.344 | 3.344 | 8,504 | 3.3444 | 3.95% |
| 2020-10-05 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 324,000 | 124,530 | 0.3844 | 3.217 | 3.217 | 3.302 | 3.217 | 3.302 | 38,267 | 3.2542 | -5.00% |
| 2020-09-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 540,000 | 219,930 | 0.4073 | 3.387 | 3.344 | 3.387 | 3.344 | 3.556 | 63,779 | 3.4483 | 1.27% |
| 2020-09-29 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.400 | 288,000 | 112,380 | 0.3902 | 3.344 | 3.217 | 3.344 | 3.217 | 3.387 | 34,015 | 3.3038 | 1.28% |
| 2020-09-28 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.415 | 1,050,000 | 416,250 | 0.3964 | 3.302 | 3.260 | 3.302 | 3.217 | 3.514 | 124,014 | 3.3565 | 5.41% |
| 2020-09-25 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 36,000 | 13,320 | 0.3700 | 3.133 | 3.133 | 3.302 | 3.133 | 3.133 | 4,252 | 3.1327 | 0.00% |
| 2020-09-24 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.390 | 366,000 | 136,830 | 0.3739 | 3.133 | 3.133 | 3.260 | 3.133 | 3.302 | 43,228 | 3.1653 | -1.33% |
| 2020-09-23 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.410 | 1,050,000 | 408,720 | 0.3893 | 3.175 | 3.133 | 3.217 | 3.048 | 3.471 | 124,014 | 3.2957 | 1.35% |
| 2020-09-22 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 1,608,000 | 595,020 | 0.3700 | 3.133 | 3.090 | 3.133 | 3.133 | 3.175 | 189,919 | 3.1330 | 5.71% |
| 2020-09-21 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 512,000 | 184,030 | 0.3594 | 2.963 | 2.963 | 3.133 | 2.963 | 3.133 | 60,472 | 3.0432 | -1.41% |
| 2020-09-18 | 0 | 0.355 | 0.350 | 0.370 | 0.355 | 0.370 | 132,000 | 48,030 | 0.3639 | 3.006 | 2.963 | 3.133 | 3.006 | 3.133 | 15,590 | 3.0807 | -4.05% |
| 2020-09-17 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.385 | 1,692,000 | 615,420 | 0.3637 | 3.133 | 3.090 | 3.133 | 2.879 | 3.260 | 199,840 | 3.0796 | 2.78% |
| 2020-09-16 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 150,000 | 52,770 | 0.3518 | 3.048 | 2.963 | 3.048 | 2.879 | 3.048 | 17,716 | 2.9786 | 2.86% |
| 2020-09-15 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 1,174,000 | 421,930 | 0.3594 | 2.963 | 2.963 | 3.048 | 2.963 | 3.090 | 138,660 | 3.0429 | -2.78% |
| 2020-09-14 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 3.048 | 3.048 | 3.133 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 348,000 | 124,650 | 0.3582 | 3.048 | 3.006 | 3.048 | 3.006 | 3.090 | 41,102 | 3.0327 | -1.37% |
| 2020-09-10 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 66,000 | 23,640 | 0.3582 | 3.090 | 3.006 | 3.090 | 3.006 | 3.090 | 7,795 | 3.0326 | 4.29% |
| 2020-09-09 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 864,000 | 311,760 | 0.3608 | 2.963 | 2.963 | 3.133 | 2.963 | 3.133 | 102,046 | 3.0551 | -5.41% |
| 2020-09-08 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 3.133 | 3.133 | 3.175 | 3.133 | 3.133 | 7,087 | 3.1327 | 0.00% |
| 2020-09-07 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 300,000 | 111,000 | 0.3700 | 3.133 | 3.090 | 3.133 | 3.133 | 3.133 | 35,433 | 3.1327 | 0.00% |
| 2020-09-04 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.395 | 3,378,000 | 1,216,740 | 0.3602 | 3.133 | 3.133 | 3.217 | 2.963 | 3.344 | 398,972 | 3.0497 | -9.76% |
| 2020-09-03 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 3.471 | 3.387 | 3.471 | 3.471 | 3.471 | 3,543 | 3.4714 | 0.00% |
| 2020-09-02 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 66,000 | 26,670 | 0.4041 | 3.471 | 3.387 | 3.471 | 3.387 | 3.471 | 7,795 | 3.4213 | 3.80% |
| 2020-09-01 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.410 | 978,000 | 384,180 | 0.3928 | 3.344 | 3.260 | 3.344 | 3.217 | 3.471 | 115,510 | 3.3259 | -2.47% |
| 2020-08-31 | 0 | 0.405 | 0.405 | 0.420 | 0.390 | 0.435 | 2,748,000 | 1,142,820 | 0.4159 | 3.429 | 3.429 | 3.556 | 3.302 | 3.683 | 324,563 | 3.5211 | -6.90% |
| 2020-08-28 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.435 | 48,000 | 20,700 | 0.4313 | 3.683 | 3.598 | 3.683 | 3.641 | 3.683 | 5,669 | 3.6513 | 1.16% |
| 2020-08-27 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.455 | 1,944,000 | 855,900 | 0.4403 | 3.641 | 3.641 | 3.683 | 3.641 | 3.852 | 229,604 | 3.7277 | -2.27% |
| 2020-08-26 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 1,506,000 | 668,490 | 0.4439 | 3.725 | 3.683 | 3.725 | 3.683 | 3.810 | 177,872 | 3.7583 | 1.15% |
| 2020-08-25 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 84,000 | 35,520 | 0.4229 | 3.683 | 3.641 | 3.683 | 3.556 | 3.683 | 9,921 | 3.5802 | 3.57% |
| 2020-08-24 | 0 | 0.420 | 0.415 | 0.420 | 0.425 | 0.435 | 1,062,000 | 454,290 | 0.4278 | 3.556 | 3.514 | 3.556 | 3.598 | 3.683 | 125,432 | 3.6218 | -1.18% |
| 2020-08-21 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.435 | 636,000 | 274,710 | 0.4319 | 3.598 | 3.598 | 3.725 | 3.598 | 3.683 | 75,117 | 3.6571 | 1.19% |
| 2020-08-20 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.430 | 642,000 | 271,410 | 0.4228 | 3.556 | 3.514 | 3.641 | 3.514 | 3.641 | 75,826 | 3.5794 | -1.18% |
| 2020-08-19 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 120,000 | 51,180 | 0.4265 | 3.598 | 3.556 | 3.598 | 3.514 | 3.641 | 14,173 | 3.6111 | -1.16% |
| 2020-08-18 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.455 | 2,310,000 | 1,016,430 | 0.4400 | 3.641 | 3.598 | 3.641 | 3.556 | 3.852 | 272,831 | 3.7255 | -2.27% |
| 2020-08-17 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.450 | 1,476,000 | 650,520 | 0.4407 | 3.725 | 3.641 | 3.725 | 3.641 | 3.810 | 174,329 | 3.7316 | 1.15% |
| 2020-08-14 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.445 | 768,000 | 337,290 | 0.4392 | 3.683 | 3.641 | 3.683 | 3.683 | 3.768 | 90,708 | 3.7184 | -1.14% |
| 2020-08-13 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 276,000 | 118,980 | 0.4311 | 3.725 | 3.683 | 3.725 | 3.641 | 3.725 | 32,598 | 3.6499 | 2.33% |
| 2020-08-12 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.450 | 786,000 | 337,110 | 0.4289 | 3.641 | 3.641 | 3.725 | 3.514 | 3.810 | 92,834 | 3.6313 | -2.27% |
| 2020-08-11 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 1,890,000 | 838,770 | 0.4438 | 3.725 | 3.683 | 3.725 | 3.725 | 3.810 | 223,226 | 3.7575 | -1.12% |
| 2020-08-10 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 1,788,000 | 784,830 | 0.4389 | 3.768 | 3.725 | 3.768 | 3.683 | 3.852 | 211,179 | 3.7164 | -1.11% |
| 2020-08-07 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.470 | 4,392,000 | 1,969,140 | 0.4483 | 3.810 | 3.725 | 3.810 | 3.683 | 3.979 | 518,734 | 3.7960 | -2.17% |
| 2020-08-06 | 0 | 0.460 | 0.440 | 0.460 | 0.390 | 0.460 | 9,870,000 | 4,220,670 | 0.4276 | 3.895 | 3.725 | 3.895 | 3.302 | 3.895 | 1,165,734 | 3.6206 | 16.46% |
| 2020-08-05 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 576,000 | 228,180 | 0.3961 | 3.344 | 3.344 | 3.387 | 3.302 | 3.429 | 68,031 | 3.3541 | -1.25% |
| 2020-08-04 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 4,044,000 | 1,595,220 | 0.3945 | 3.387 | 3.387 | 3.429 | 3.260 | 3.471 | 477,632 | 3.3398 | 5.26% |
| 2020-08-03 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,284,000 | 487,470 | 0.3796 | 3.217 | 3.175 | 3.217 | 3.175 | 3.260 | 151,652 | 3.2144 | 0.00% |
| 2020-07-31 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,440,000 | 558,030 | 0.3875 | 3.217 | 3.217 | 3.260 | 3.217 | 3.302 | 170,077 | 3.2810 | 0.00% |
| 2020-07-30 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 1,812,000 | 699,540 | 0.3861 | 3.217 | 3.217 | 3.302 | 3.217 | 3.344 | 214,013 | 3.2687 | -3.80% |
| 2020-07-29 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 1,098,000 | 424,380 | 0.3865 | 3.344 | 3.260 | 3.344 | 3.217 | 3.344 | 129,684 | 3.2724 | 2.60% |
| 2020-07-28 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 606,000 | 232,710 | 0.3840 | 3.260 | 3.217 | 3.260 | 3.175 | 3.302 | 71,574 | 3.2513 | 4.05% |
| 2020-07-27 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.370 | 534,000 | 197,130 | 0.3692 | 3.133 | 3.133 | 3.175 | 3.048 | 3.133 | 63,070 | 3.1256 | -1.33% |
| 2020-07-24 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.385 | 636,000 | 239,310 | 0.3763 | 3.175 | 3.090 | 3.175 | 3.133 | 3.260 | 75,117 | 3.1858 | -3.85% |
| 2020-07-23 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 1,746,000 | 677,550 | 0.3881 | 3.302 | 3.217 | 3.302 | 3.217 | 3.387 | 206,218 | 3.2856 | 4.00% |
| 2020-07-22 | 0 | 0.375 | 0.370 | 0.380 | 0.345 | 0.405 | 2,068,000 | 773,360 | 0.3740 | 3.175 | 3.133 | 3.217 | 2.921 | 3.429 | 244,249 | 3.1663 | 5.63% |
| 2020-07-21 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 1,800,000 | 632,280 | 0.3513 | 3.006 | 2.963 | 3.006 | 2.921 | 3.048 | 212,596 | 2.9741 | 0.00% |
| 2020-07-20 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 156,000 | 55,440 | 0.3554 | 3.006 | 2.963 | 3.006 | 3.006 | 3.048 | 18,425 | 3.0090 | 1.43% |
| 2020-07-17 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 2.963 | 2.879 | 2.963 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 462,000 | 161,130 | 0.3488 | 2.963 | 2.921 | 2.963 | 2.921 | 3.133 | 54,566 | 2.9529 | -2.78% |
| 2020-07-15 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 348,000 | 122,190 | 0.3511 | 3.048 | 2.963 | 3.048 | 2.963 | 3.048 | 41,102 | 2.9729 | 1.41% |
| 2020-07-14 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 240,000 | 87,210 | 0.3634 | 3.006 | 3.006 | 3.090 | 3.006 | 3.175 | 28,346 | 3.0766 | -5.33% |
| 2020-07-13 | 0 | 0.375 | 0.365 | 0.380 | 0.345 | 0.390 | 1,800,000 | 655,050 | 0.3639 | 3.175 | 3.090 | 3.217 | 2.921 | 3.302 | 212,596 | 3.0812 | 4.17% |
| 2020-07-10 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 864,000 | 310,560 | 0.3594 | 3.048 | 3.006 | 3.090 | 3.006 | 3.090 | 102,046 | 3.0433 | 0.00% |
| 2020-07-09 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 1,614,000 | 582,030 | 0.3606 | 3.048 | 3.006 | 3.048 | 3.048 | 3.133 | 190,628 | 3.0532 | 2.86% |
| 2020-07-08 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 336,000 | 116,880 | 0.3479 | 2.963 | 2.963 | 3.006 | 2.921 | 3.006 | 39,685 | 2.9452 | 0.00% |
| 2020-07-07 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.355 | 1,068,000 | 367,770 | 0.3444 | 2.963 | 2.879 | 2.963 | 2.836 | 3.006 | 126,140 | 2.9156 | -1.41% |
| 2020-07-06 | 0 | 0.355 | 0.345 | 0.355 | 0.325 | 0.355 | 1,272,000 | 430,860 | 0.3387 | 3.006 | 2.921 | 3.006 | 2.752 | 3.006 | 150,234 | 2.8679 | 7.58% |
| 2020-07-03 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.350 | 528,000 | 172,680 | 0.3270 | 2.794 | 2.709 | 2.794 | 2.709 | 2.963 | 62,361 | 2.7690 | 0.00% |
| 2020-07-02 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.330 | 696,000 | 225,540 | 0.3241 | 2.794 | 2.794 | 2.836 | 2.667 | 2.794 | 82,204 | 2.7437 | -1.49% |
| 2020-06-30 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 300,000 | 98,580 | 0.3286 | 2.836 | 2.752 | 2.836 | 2.709 | 2.836 | 35,433 | 2.7822 | -1.47% |
| 2020-06-29 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 198,000 | 67,320 | 0.3400 | 2.879 | 2.794 | 2.879 | 2.879 | 2.879 | 23,386 | 2.8787 | 0.00% |
| 2020-06-26 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 660,000 | 217,980 | 0.3303 | 2.879 | 2.794 | 2.879 | 2.794 | 2.879 | 77,952 | 2.7963 | 0.00% |
| 2020-06-24 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 492,000 | 164,580 | 0.3345 | 2.879 | 2.794 | 2.879 | 2.794 | 2.879 | 58,110 | 2.8322 | -1.45% |
| 2020-06-23 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 798,000 | 269,280 | 0.3374 | 2.921 | 2.794 | 2.921 | 2.794 | 2.921 | 94,251 | 2.8571 | 5.09% |
| 2020-06-22 | 0 | 0.350 | 0.345 | 0.355 | - | - | 0 | 0 | - | 2.780 | 2.740 | 2.819 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 174,000 | 60,150 | 0.3457 | 2.780 | 2.740 | 2.819 | 2.740 | 2.780 | 21,909 | 2.7454 | 0.00% |
| 2020-06-18 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 654,000 | 226,320 | 0.3461 | 2.780 | 2.740 | 2.780 | 2.740 | 2.780 | 82,349 | 2.7483 | -1.41% |
| 2020-06-17 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 972,000 | 340,590 | 0.3504 | 2.819 | 2.780 | 2.819 | 2.700 | 2.819 | 122,390 | 2.7828 | 2.90% |
| 2020-06-16 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 54,000 | 18,780 | 0.3478 | 2.740 | 2.700 | 2.780 | 2.740 | 2.780 | 6,799 | 2.7620 | 0.00% |
| 2020-06-15 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 588,000 | 205,350 | 0.3492 | 2.740 | 2.740 | 2.780 | 2.700 | 2.780 | 74,038 | 2.7736 | -1.43% |
| 2020-06-12 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 744,000 | 255,870 | 0.3439 | 2.780 | 2.740 | 2.780 | 2.700 | 2.819 | 93,681 | 2.7313 | -2.78% |
| 2020-06-11 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 156,000 | 54,870 | 0.3517 | 2.859 | 2.740 | 2.859 | 2.780 | 2.859 | 19,643 | 2.7934 | 1.41% |
| 2020-06-10 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.355 | 432,000 | 150,240 | 0.3478 | 2.819 | 2.700 | 2.819 | 2.740 | 2.819 | 54,396 | 2.7620 | 2.90% |
| 2020-06-09 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 984,000 | 338,310 | 0.3438 | 2.740 | 2.700 | 2.740 | 2.700 | 2.780 | 123,901 | 2.7305 | -2.82% |
| 2020-06-08 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 1,146,000 | 394,890 | 0.3446 | 2.819 | 2.740 | 2.819 | 2.661 | 2.819 | 144,299 | 2.7366 | 0.00% |
| 2020-06-05 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 330,000 | 114,660 | 0.3475 | 2.819 | 2.740 | 2.819 | 2.740 | 2.819 | 41,552 | 2.7594 | 1.43% |
| 2020-06-04 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.360 | 804,000 | 280,980 | 0.3495 | 2.780 | 2.700 | 2.780 | 2.740 | 2.859 | 101,236 | 2.7755 | -2.78% |
| 2020-06-03 | 0 | 0.360 | 0.345 | 0.360 | 0.335 | 0.360 | 780,000 | 270,750 | 0.3471 | 2.859 | 2.740 | 2.859 | 2.661 | 2.859 | 98,214 | 2.7567 | 1.41% |
| 2020-06-02 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 90,000 | 31,110 | 0.3457 | 2.819 | 2.700 | 2.819 | 2.700 | 2.819 | 11,332 | 2.7452 | 1.43% |
| 2020-06-01 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.365 | 504,000 | 176,610 | 0.3504 | 2.780 | 2.700 | 2.780 | 2.700 | 2.899 | 63,461 | 2.7829 | -1.41% |
| 2020-05-29 | 0 | 0.355 | 0.335 | 0.360 | - | - | 0 | 0 | - | 2.819 | 2.661 | 2.859 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 132,000 | 45,690 | 0.3461 | 2.819 | 2.780 | 2.819 | 2.740 | 2.819 | 16,621 | 2.7490 | 0.00% |
| 2020-05-27 | 0 | 0.355 | 0.340 | 0.355 | 0.350 | 0.355 | 102,000 | 35,850 | 0.3515 | 2.819 | 2.700 | 2.819 | 2.780 | 2.819 | 12,843 | 2.7913 | 1.43% |
| 2020-05-26 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 18,000 | 6,180 | 0.3433 | 2.780 | 2.621 | 2.780 | 2.621 | 2.780 | 2,266 | 2.7267 | 2.94% |
| 2020-05-25 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 78,000 | 26,580 | 0.3408 | 2.700 | 2.661 | 2.700 | 2.700 | 2.780 | 9,821 | 2.7063 | -2.86% |
| 2020-05-22 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 438,000 | 145,710 | 0.3327 | 2.780 | 2.661 | 2.780 | 2.621 | 2.780 | 55,151 | 2.6420 | 2.94% |
| 2020-05-21 | 0 | 0.340 | 0.340 | 0.360 | 0.325 | 0.365 | 1,224,000 | 415,440 | 0.3394 | 2.700 | 2.700 | 2.859 | 2.581 | 2.899 | 154,121 | 2.6955 | -8.11% |
| 2020-05-20 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 528,000 | 193,170 | 0.3659 | 2.938 | 2.819 | 2.938 | 2.819 | 2.938 | 66,483 | 2.9055 | 0.00% |
| 2020-05-19 | 0 | 0.370 | 0.360 | 0.370 | 0.345 | 0.370 | 408,000 | 144,930 | 0.3552 | 2.938 | 2.859 | 2.938 | 2.740 | 2.938 | 51,374 | 2.8211 | 5.71% |
| 2020-05-18 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 702,000 | 245,790 | 0.3501 | 2.780 | 2.740 | 2.780 | 2.700 | 2.859 | 88,393 | 2.7807 | -5.41% |
| 2020-05-15 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 462,000 | 168,570 | 0.3649 | 2.938 | 2.859 | 2.938 | 2.859 | 2.978 | 58,173 | 2.8977 | -1.33% |
| 2020-05-14 | 0 | 0.375 | 0.365 | 0.375 | - | - | 0 | 0 | - | 2.978 | 2.899 | 2.978 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 726,000 | 264,630 | 0.3645 | 2.978 | 2.859 | 2.978 | 2.859 | 2.978 | 91,415 | 2.8948 | -1.32% |
| 2020-05-12 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 210,000 | 78,660 | 0.3746 | 3.018 | 2.938 | 3.018 | 2.938 | 3.018 | 26,442 | 2.9748 | 1.33% |
| 2020-05-11 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 222,000 | 81,570 | 0.3674 | 2.978 | 2.938 | 2.978 | 2.899 | 3.018 | 27,953 | 2.9181 | -1.32% |
| 2020-05-08 | 0 | 0.380 | 0.365 | 0.380 | 0.375 | 0.380 | 108,000 | 40,560 | 0.3756 | 3.018 | 2.899 | 3.018 | 2.978 | 3.018 | 13,599 | 2.9826 | 1.33% |
| 2020-05-07 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.375 | 216,000 | 80,670 | 0.3735 | 2.978 | 2.819 | 2.978 | 2.780 | 2.978 | 27,198 | 2.9661 | 2.74% |
| 2020-05-06 | 0 | 0.365 | 0.360 | 0.370 | - | - | 0 | 0 | - | 2.899 | 2.859 | 2.938 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.365 | 0.340 | 0.370 | 0.365 | 0.375 | 168,000 | 62,100 | 0.3696 | 2.899 | 2.700 | 2.938 | 2.899 | 2.978 | 21,154 | 2.9356 | -1.35% |
| 2020-05-04 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.375 | 192,000 | 71,250 | 0.3711 | 2.938 | 2.899 | 2.978 | 2.938 | 2.978 | 24,176 | 2.9472 | -1.33% |
| 2020-04-29 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.385 | 108,000 | 40,380 | 0.3739 | 2.978 | 2.899 | 2.978 | 2.899 | 3.058 | 13,599 | 2.9694 | 0.00% |
| 2020-04-28 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 42,000 | 15,750 | 0.3750 | 2.978 | 2.938 | 2.978 | 2.978 | 2.978 | 5,288 | 2.9782 | 0.00% |
| 2020-04-27 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 162,000 | 60,390 | 0.3728 | 2.978 | 2.938 | 2.978 | 2.899 | 2.978 | 20,398 | 2.9605 | 0.00% |
| 2020-04-24 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 90,000 | 33,570 | 0.3730 | 2.978 | 2.938 | 2.978 | 2.899 | 2.978 | 11,332 | 2.9623 | -1.32% |
| 2020-04-23 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.380 | 54,000 | 20,520 | 0.3800 | 3.018 | 2.899 | 3.018 | 3.018 | 3.018 | 6,799 | 3.0179 | 0.00% |
| 2020-04-22 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 3.018 | 2.899 | 3.018 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 3.018 | 2.899 | 3.018 | - | - | 0 | - | -1.30% |
| 2020-04-20 | 0 | 0.385 | 0.370 | 0.385 | - | - | 0 | 0 | - | 3.058 | 2.938 | 3.058 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 1,272,000 | 489,600 | 0.3849 | 3.058 | 3.018 | 3.058 | 3.018 | 3.137 | 160,165 | 3.0569 | 1.32% |
| 2020-04-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 204,000 | 77,040 | 0.3776 | 3.018 | 2.978 | 3.018 | 2.978 | 3.018 | 25,687 | 2.9992 | 0.00% |
| 2020-04-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 444,000 | 168,120 | 0.3786 | 3.018 | 2.978 | 3.018 | 2.978 | 3.058 | 55,907 | 3.0072 | 0.00% |
| 2020-04-14 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.390 | 732,000 | 280,500 | 0.3832 | 3.018 | 2.978 | 3.058 | 3.018 | 3.097 | 92,170 | 3.0433 | -1.30% |
| 2020-04-09 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 588,000 | 220,230 | 0.3745 | 3.058 | 2.938 | 3.058 | 2.938 | 3.058 | 74,038 | 2.9745 | 2.67% |
| 2020-04-08 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 60,000 | 22,110 | 0.3685 | 2.978 | 2.859 | 2.978 | 2.859 | 2.978 | 7,555 | 2.9266 | 0.00% |
| 2020-04-07 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 192,000 | 70,950 | 0.3695 | 2.978 | 2.859 | 2.978 | 2.859 | 3.018 | 24,176 | 2.9348 | 1.35% |
| 2020-04-06 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 2.938 | 2.740 | 2.938 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.375 | 270,000 | 100,020 | 0.3704 | 2.938 | 2.859 | 2.978 | 2.859 | 2.978 | 33,997 | 2.9420 | 0.00% |
| 2020-04-02 | 0 | 0.370 | 0.350 | 0.370 | 0.360 | 0.370 | 246,000 | 88,620 | 0.3602 | 2.938 | 2.780 | 2.938 | 2.859 | 2.938 | 30,975 | 2.8610 | 1.37% |
| 2020-04-01 | 0 | 0.365 | 0.350 | 0.365 | 0.340 | 0.380 | 2,220,000 | 792,120 | 0.3568 | 2.899 | 2.780 | 2.899 | 2.700 | 3.018 | 279,533 | 2.8337 | -3.95% |
| 2020-03-31 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 414,000 | 153,420 | 0.3706 | 3.018 | 2.938 | 3.018 | 2.938 | 3.018 | 52,129 | 2.9431 | 1.33% |
| 2020-03-30 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.375 | 1,374,000 | 507,150 | 0.3691 | 2.978 | 2.859 | 2.978 | 2.899 | 2.978 | 173,008 | 2.9314 | -2.60% |
| 2020-03-27 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.395 | 1,278,000 | 492,150 | 0.3851 | 3.058 | 2.978 | 3.058 | 2.978 | 3.137 | 160,920 | 3.0583 | 0.00% |
| 2020-03-26 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 1,056,000 | 400,170 | 0.3789 | 3.058 | 2.978 | 3.058 | 2.978 | 3.097 | 132,967 | 3.0095 | 0.00% |
| 2020-03-25 | 0 | 0.385 | 0.375 | 0.385 | 0.360 | 0.385 | 1,134,000 | 425,880 | 0.3756 | 3.058 | 2.978 | 3.058 | 2.859 | 3.058 | 142,788 | 2.9826 | 2.67% |
| 2020-03-24 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 1,584,000 | 569,850 | 0.3598 | 2.978 | 2.899 | 2.978 | 2.780 | 2.978 | 199,450 | 2.8571 | 7.14% |
| 2020-03-23 | 0 | 0.350 | 0.335 | 0.350 | 0.320 | 0.360 | 3,168,000 | 1,089,600 | 0.3439 | 2.780 | 2.661 | 2.780 | 2.541 | 2.859 | 398,901 | 2.7315 | 11.11% |
| 2020-03-20 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 108,000 | 33,390 | 0.3092 | 2.502 | 2.383 | 2.502 | 2.383 | 2.502 | 13,599 | 2.4553 | 3.28% |
| 2020-03-19 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 510,000 | 152,970 | 0.2999 | 2.422 | 2.303 | 2.422 | 2.303 | 2.422 | 64,217 | 2.3821 | 0.00% |
| 2020-03-18 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 198,000 | 60,240 | 0.3042 | 2.422 | 2.383 | 2.462 | 2.383 | 2.502 | 24,931 | 2.4162 | -1.61% |
| 2020-03-17 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 420,000 | 129,450 | 0.3082 | 2.462 | 2.462 | 2.502 | 2.383 | 2.502 | 52,885 | 2.4478 | -1.59% |
| 2020-03-16 | 0 | 0.315 | 0.305 | 0.325 | 0.295 | 0.330 | 1,788,000 | 548,670 | 0.3069 | 2.502 | 2.422 | 2.581 | 2.343 | 2.621 | 225,137 | 2.4370 | -4.55% |
| 2020-03-13 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 930,000 | 307,140 | 0.3303 | 2.621 | 2.621 | 2.700 | 2.621 | 2.700 | 117,102 | 2.6229 | 0.00% |
| 2020-03-12 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 402,000 | 132,780 | 0.3303 | 2.621 | 2.621 | 2.700 | 2.621 | 2.700 | 50,618 | 2.6232 | -1.49% |
| 2020-03-11 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 564,000 | 186,180 | 0.3301 | 2.661 | 2.621 | 2.661 | 2.621 | 2.661 | 71,016 | 2.6216 | 0.00% |
| 2020-03-10 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 576,000 | 192,510 | 0.3342 | 2.661 | 2.661 | 2.700 | 2.621 | 2.700 | 72,527 | 2.6543 | -2.90% |
| 2020-03-09 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 618,000 | 206,310 | 0.3338 | 2.740 | 2.621 | 2.740 | 2.621 | 2.740 | 77,816 | 2.6513 | -1.43% |
| 2020-03-06 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 156,000 | 53,880 | 0.3454 | 2.780 | 2.700 | 2.780 | 2.740 | 2.780 | 19,643 | 2.7430 | 1.45% |
| 2020-03-05 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,488,000 | 510,930 | 0.3434 | 2.740 | 2.740 | 2.780 | 2.700 | 2.780 | 187,362 | 2.7270 | -1.43% |
| 2020-03-04 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 84,000 | 29,400 | 0.3500 | 2.780 | 2.740 | 2.819 | 2.780 | 2.780 | 10,577 | 2.7796 | 0.00% |
| 2020-03-03 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 882,000 | 298,680 | 0.3386 | 2.780 | 2.700 | 2.780 | 2.621 | 2.780 | 111,058 | 2.6894 | -1.41% |
| 2020-03-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 396,000 | 139,080 | 0.3512 | 2.819 | 2.819 | 2.859 | 2.780 | 2.819 | 49,863 | 2.7893 | -1.39% |
| 2020-02-28 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 528,000 | 190,080 | 0.3600 | 2.859 | 2.819 | 2.859 | 2.819 | 2.899 | 66,483 | 2.8591 | -4.00% |
| 2020-02-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 126,000 | 46,860 | 0.3719 | 2.978 | 2.938 | 2.978 | 2.938 | 2.978 | 15,865 | 2.9536 | 0.00% |
| 2020-02-26 | 0 | 0.375 | 0.365 | 0.375 | - | - | 0 | 0 | - | 2.978 | 2.899 | 2.978 | - | - | 0 | - | -1.32% |
| 2020-02-25 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 3.018 | 2.899 | 3.018 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 774,000 | 293,910 | 0.3797 | 3.018 | 2.978 | 3.018 | 2.978 | 3.018 | 97,459 | 3.0157 | 0.00% |
| 2020-02-21 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.390 | 528,000 | 200,640 | 0.3800 | 3.018 | 2.938 | 3.018 | 2.978 | 3.097 | 66,483 | 3.0179 | 0.00% |
| 2020-02-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 816,000 | 307,920 | 0.3774 | 3.018 | 2.978 | 3.018 | 2.978 | 3.058 | 102,747 | 2.9969 | -1.30% |
| 2020-02-19 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 24,000 | 9,120 | 0.3800 | 3.058 | 2.978 | 3.058 | 2.978 | 3.058 | 3,022 | 3.0179 | 0.00% |
| 2020-02-18 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 222,000 | 84,570 | 0.3809 | 3.058 | 2.978 | 3.058 | 2.978 | 3.058 | 27,953 | 3.0254 | 0.00% |
| 2020-02-17 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 870,000 | 323,820 | 0.3722 | 3.058 | 2.978 | 3.058 | 2.938 | 3.058 | 109,547 | 2.9560 | 0.00% |
| 2020-02-14 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 162,000 | 61,620 | 0.3804 | 3.058 | 3.018 | 3.058 | 3.018 | 3.058 | 20,398 | 3.0208 | 0.00% |
| 2020-02-13 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 396,000 | 150,660 | 0.3805 | 3.058 | 2.978 | 3.058 | 2.978 | 3.058 | 49,863 | 3.0215 | 0.00% |
| 2020-02-12 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 426,000 | 162,630 | 0.3818 | 3.058 | 3.018 | 3.097 | 3.018 | 3.058 | 53,640 | 3.0319 | 1.32% |
| 2020-02-11 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 204,000 | 76,920 | 0.3771 | 3.018 | 2.978 | 3.018 | 2.978 | 3.018 | 25,687 | 2.9945 | 2.70% |
| 2020-02-10 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 504,000 | 190,230 | 0.3774 | 2.938 | 2.938 | 2.978 | 2.938 | 3.018 | 63,461 | 2.9976 | -1.33% |
| 2020-02-07 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 492,000 | 180,900 | 0.3677 | 2.978 | 2.859 | 2.978 | 2.859 | 3.018 | 61,950 | 2.9201 | 4.17% |
| 2020-02-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 378,000 | 134,730 | 0.3564 | 2.859 | 2.819 | 2.859 | 2.819 | 2.859 | 47,596 | 2.8307 | 5.88% |
| 2020-02-05 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.360 | 156,000 | 54,270 | 0.3479 | 2.700 | 2.700 | 2.819 | 2.700 | 2.859 | 19,643 | 2.7628 | -4.23% |
| 2020-02-04 | 0 | 0.355 | 0.355 | 0.360 | - | - | 0 | 0 | - | 2.819 | 2.819 | 2.859 | - | - | 0 | - | 1.43% |
| 2020-02-03 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.360 | 216,000 | 75,840 | 0.3511 | 2.780 | 2.700 | 2.780 | 2.621 | 2.859 | 27,198 | 2.7885 | 6.06% |
| 2020-01-31 | 0 | 0.330 | 0.330 | 0.345 | - | - | 0 | 0 | - | 2.621 | 2.621 | 2.740 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 1,032,000 | 344,940 | 0.3342 | 2.621 | 2.621 | 2.661 | 2.621 | 2.740 | 129,945 | 2.6545 | -2.94% |
| 2020-01-29 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 450,000 | 151,980 | 0.3377 | 2.700 | 2.661 | 2.740 | 2.621 | 2.740 | 56,662 | 2.6822 | -5.56% |
| 2020-01-24 | 0 | 0.360 | 0.350 | 0.365 | - | - | 0 | 0 | - | 2.859 | 2.780 | 2.899 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.380 | 336,000 | 122,400 | 0.3643 | 2.859 | 2.780 | 2.938 | 2.859 | 3.018 | 42,308 | 2.8931 | 0.00% |
| 2020-01-22 | 0 | 0.360 | 0.350 | 0.365 | 0.345 | 0.365 | 450,000 | 159,510 | 0.3545 | 2.859 | 2.780 | 2.899 | 2.740 | 2.899 | 56,662 | 2.8151 | 1.41% |
| 2020-01-21 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 276,000 | 100,890 | 0.3655 | 2.819 | 2.819 | 2.859 | 2.819 | 3.018 | 34,753 | 2.9031 | -7.79% |
| 2020-01-20 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.385 | 150,000 | 57,060 | 0.3804 | 3.058 | 3.018 | 3.097 | 2.938 | 3.058 | 18,887 | 3.0211 | -3.75% |
| 2020-01-17 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 420,000 | 165,300 | 0.3936 | 3.177 | 3.097 | 3.177 | 3.018 | 3.256 | 52,885 | 3.1257 | 2.56% |
| 2020-01-16 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.390 | 438,000 | 167,250 | 0.3818 | 3.097 | 3.018 | 3.177 | 3.018 | 3.097 | 55,151 | 3.0326 | 2.63% |
| 2020-01-15 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.385 | 402,000 | 151,350 | 0.3765 | 3.018 | 2.938 | 3.018 | 2.978 | 3.058 | 50,618 | 2.9900 | 1.33% |
| 2020-01-14 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 468,000 | 176,160 | 0.3764 | 2.978 | 2.938 | 3.018 | 2.978 | 3.018 | 58,929 | 2.9894 | -1.32% |
| 2020-01-13 | 0 | 0.380 | 0.375 | 0.390 | 0.355 | 0.395 | 2,124,000 | 792,810 | 0.3733 | 3.018 | 2.978 | 3.097 | 2.819 | 3.137 | 267,445 | 2.9644 | 7.04% |
| 2020-01-10 | 0 | 0.355 | 0.345 | 0.360 | 0.330 | 0.360 | 1,758,000 | 607,140 | 0.3454 | 2.819 | 2.740 | 2.859 | 2.621 | 2.859 | 221,360 | 2.7428 | 7.58% |
| 2020-01-09 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.340 | 1,914,000 | 623,400 | 0.3257 | 2.621 | 2.621 | 2.700 | 2.541 | 2.700 | 241,003 | 2.5867 | 3.13% |
| 2020-01-08 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 786,000 | 252,180 | 0.3208 | 2.541 | 2.541 | 2.621 | 2.541 | 2.621 | 98,970 | 2.5481 | -1.54% |
| 2020-01-07 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.335 | 324,000 | 106,920 | 0.3300 | 2.581 | 2.541 | 2.621 | 2.581 | 2.661 | 40,797 | 2.6208 | 1.56% |
| 2020-01-06 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 144,000 | 46,680 | 0.3242 | 2.541 | 2.502 | 2.621 | 2.541 | 2.541 | 18,132 | 2.5745 | -4.48% |
| 2020-01-03 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 36,000 | 12,240 | 0.3400 | 2.661 | 2.621 | 2.661 | 2.661 | 2.740 | 4,533 | 2.7002 | -1.47% |
| 2020-01-02 | 0 | 0.340 | 0.325 | 0.340 | 0.335 | 0.340 | 102,000 | 34,230 | 0.3356 | 2.700 | 2.581 | 2.700 | 2.661 | 2.700 | 12,843 | 2.6652 | 0.00% |
| 2019-12-31 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 2.700 | 2.541 | 2.700 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 102,000 | 34,080 | 0.3341 | 2.700 | 2.581 | 2.700 | 2.541 | 2.700 | 12,843 | 2.6535 | 4.62% |
| 2019-12-27 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.335 | 954,000 | 311,610 | 0.3266 | 2.581 | 2.541 | 2.621 | 2.502 | 2.661 | 120,124 | 2.5941 | 4.84% |
| 2019-12-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 24,000 | 7,440 | 0.3100 | 2.462 | 2.462 | 2.502 | 2.462 | 2.462 | 3,022 | 2.4620 | -1.59% |
| 2019-12-23 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 120,000 | 37,860 | 0.3155 | 2.502 | 2.502 | 2.541 | 2.502 | 2.541 | 15,110 | 2.5056 | -1.56% |
| 2019-12-20 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.325 | 486,000 | 155,190 | 0.3193 | 2.541 | 2.462 | 2.541 | 2.502 | 2.581 | 61,195 | 2.5360 | 1.59% |
| 2019-12-19 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 102,000 | 31,680 | 0.3106 | 2.502 | 2.462 | 2.502 | 2.462 | 2.502 | 12,843 | 2.4666 | 0.00% |
| 2019-12-18 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 846,000 | 266,310 | 0.3148 | 2.502 | 2.462 | 2.502 | 2.462 | 2.541 | 106,525 | 2.5000 | -1.56% |
| 2019-12-17 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 228,000 | 72,000 | 0.3158 | 2.541 | 2.462 | 2.541 | 2.462 | 2.541 | 28,709 | 2.5079 | 0.00% |
| 2019-12-16 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 102,000 | 32,640 | 0.3200 | 2.541 | 2.462 | 2.541 | 2.541 | 2.541 | 12,843 | 2.5414 | 0.00% |
| 2019-12-13 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 102,000 | 32,640 | 0.3200 | 2.541 | 2.502 | 2.541 | 2.541 | 2.541 | 12,843 | 2.5414 | 0.00% |
| 2019-12-12 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 36,000 | 11,280 | 0.3133 | 2.541 | 2.462 | 2.541 | 2.462 | 2.541 | 4,533 | 2.4884 | 0.00% |
| 2019-12-11 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 678,000 | 207,840 | 0.3065 | 2.541 | 2.462 | 2.541 | 2.383 | 2.541 | 85,371 | 2.4346 | 4.92% |
| 2019-12-10 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 714,000 | 222,180 | 0.3112 | 2.422 | 2.422 | 2.502 | 2.422 | 2.541 | 89,904 | 2.4713 | -3.17% |
| 2019-12-09 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 192,000 | 59,580 | 0.3103 | 2.502 | 2.462 | 2.502 | 2.462 | 2.502 | 24,176 | 2.4644 | -1.56% |
| 2019-12-06 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 576,000 | 183,240 | 0.3181 | 2.541 | 2.462 | 2.541 | 2.462 | 2.541 | 72,527 | 2.5265 | 0.00% |
| 2019-12-05 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 270,000 | 85,710 | 0.3174 | 2.541 | 2.462 | 2.541 | 2.462 | 2.541 | 33,997 | 2.5211 | 1.59% |
| 2019-12-04 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 2.502 | 2.422 | 2.502 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 2.502 | 2.462 | 2.502 | 2.502 | 2.502 | 3,777 | 2.5017 | -1.56% |
| 2019-12-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 240,000 | 76,680 | 0.3195 | 2.541 | 2.502 | 2.541 | 2.502 | 2.541 | 30,220 | 2.5374 | -1.54% |
| 2019-11-29 | 0 | 0.325 | 0.310 | 0.325 | 0.315 | 0.325 | 162,000 | 51,090 | 0.3154 | 2.581 | 2.462 | 2.581 | 2.502 | 2.581 | 20,398 | 2.5046 | 1.56% |
| 2019-11-28 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 162,000 | 50,820 | 0.3137 | 2.541 | 2.502 | 2.581 | 2.462 | 2.541 | 20,398 | 2.4914 | 1.59% |
| 2019-11-27 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 120,000 | 37,980 | 0.3165 | 2.502 | 2.502 | 2.581 | 2.502 | 2.541 | 15,110 | 2.5136 | -1.56% |
| 2019-11-26 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 108,000 | 36,060 | 0.3339 | 2.541 | 2.541 | 2.661 | 2.541 | 2.700 | 13,599 | 2.6517 | -4.48% |
| 2019-11-25 | 0 | 0.335 | 0.320 | 0.335 | 0.330 | 0.345 | 66,000 | 22,290 | 0.3377 | 2.661 | 2.541 | 2.661 | 2.621 | 2.740 | 8,310 | 2.6822 | 1.52% |
| 2019-11-22 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 72,000 | 23,160 | 0.3217 | 2.621 | 2.541 | 2.621 | 2.541 | 2.621 | 9,066 | 2.5546 | 3.13% |
| 2019-11-21 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 258,000 | 84,060 | 0.3258 | 2.541 | 2.541 | 2.621 | 2.541 | 2.621 | 32,486 | 2.5876 | -3.03% |
| 2019-11-20 | 0 | 0.330 | 0.320 | 0.340 | 0.320 | 0.335 | 348,000 | 111,510 | 0.3204 | 2.621 | 2.541 | 2.700 | 2.541 | 2.661 | 43,819 | 2.5448 | 3.13% |
| 2019-11-19 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 972,000 | 313,290 | 0.3223 | 2.541 | 2.541 | 2.661 | 2.541 | 2.700 | 122,390 | 2.5598 | -5.88% |
| 2019-11-18 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.350 | 150,000 | 51,150 | 0.3410 | 2.700 | 2.621 | 2.700 | 2.661 | 2.780 | 18,887 | 2.7082 | 0.00% |
| 2019-11-15 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.350 | 282,000 | 97,980 | 0.3474 | 2.700 | 2.581 | 2.700 | 2.700 | 2.780 | 35,508 | 2.7594 | 3.03% |
| 2019-11-14 | 0 | 0.330 | 0.315 | 0.350 | 0.330 | 0.330 | 240,000 | 79,200 | 0.3300 | 2.621 | 2.502 | 2.780 | 2.621 | 2.621 | 30,220 | 2.6208 | -1.49% |
| 2019-11-13 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 252,000 | 83,580 | 0.3317 | 2.661 | 2.541 | 2.661 | 2.541 | 2.700 | 31,731 | 2.6340 | 0.00% |
| 2019-11-12 | 0 | 0.335 | 0.325 | 0.335 | 0.345 | 0.345 | 126,000 | 42,330 | 0.3360 | 2.661 | 2.581 | 2.661 | 2.740 | 2.740 | 15,865 | 2.6681 | 1.52% |
| 2019-11-11 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 150,000 | 49,680 | 0.3312 | 2.621 | 2.541 | 2.621 | 2.621 | 2.700 | 18,887 | 2.6303 | -2.94% |
| 2019-11-08 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 516,000 | 175,440 | 0.3400 | 2.700 | 2.700 | 2.740 | 2.700 | 2.700 | 64,972 | 2.7002 | -2.86% |
| 2019-11-07 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 672,000 | 232,020 | 0.3453 | 2.780 | 2.621 | 2.780 | 2.700 | 2.780 | 84,615 | 2.7421 | 2.94% |
| 2019-11-06 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 2.700 | 2.581 | 2.700 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.340 | 0.325 | 0.345 | - | - | 0 | 0 | - | 2.700 | 2.581 | 2.740 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 72,000 | 23,880 | 0.3317 | 2.700 | 2.621 | 2.700 | 2.621 | 2.700 | 9,066 | 2.6340 | 6.25% |
| 2019-11-01 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 720,000 | 230,400 | 0.3200 | 2.541 | 2.541 | 2.661 | 2.541 | 2.541 | 90,659 | 2.5414 | -4.48% |
| 2019-10-31 | 0 | 0.335 | 0.320 | 0.340 | 0.335 | 0.350 | 114,000 | 38,640 | 0.3389 | 2.661 | 2.541 | 2.700 | 2.661 | 2.780 | 14,354 | 2.6919 | -1.47% |
| 2019-10-30 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.350 | 1,020,000 | 347,310 | 0.3405 | 2.700 | 2.621 | 2.700 | 2.661 | 2.780 | 128,434 | 2.7042 | 4.62% |
| 2019-10-29 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 204,000 | 67,380 | 0.3303 | 2.581 | 2.541 | 2.581 | 2.581 | 2.661 | 25,687 | 2.6231 | -1.52% |
| 2019-10-28 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 816,000 | 261,780 | 0.3208 | 2.621 | 2.581 | 2.621 | 2.502 | 2.621 | 102,747 | 2.5478 | 6.45% |
| 2019-10-25 | 0 | 0.310 | 0.305 | 0.315 | - | - | 0 | 0 | - | 2.462 | 2.422 | 2.502 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 156,000 | 48,210 | 0.3090 | 2.462 | 2.422 | 2.462 | 2.422 | 2.462 | 19,643 | 2.4543 | 1.64% |
| 2019-10-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 264,000 | 79,770 | 0.3022 | 2.422 | 2.383 | 2.422 | 2.383 | 2.422 | 33,242 | 2.3997 | -1.61% |
| 2019-10-22 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 1,728,000 | 521,880 | 0.3020 | 2.462 | 2.383 | 2.502 | 2.343 | 2.462 | 217,582 | 2.3985 | -1.59% |
| 2019-10-21 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 276,000 | 86,190 | 0.3123 | 2.502 | 2.502 | 2.541 | 2.462 | 2.502 | 34,753 | 2.4801 | -1.56% |
| 2019-10-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 324,000 | 102,390 | 0.3160 | 2.541 | 2.502 | 2.541 | 2.502 | 2.541 | 40,797 | 2.5098 | 0.00% |
| 2019-10-17 | 0 | 0.320 | 0.315 | 0.320 | - | - | 0 | 0 | - | 2.541 | 2.502 | 2.541 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 2.541 | 2.502 | 2.541 | 2.541 | 2.541 | 18,887 | 2.5414 | -3.03% |
| 2019-10-15 | 0 | 0.330 | 0.320 | 0.335 | - | - | 0 | 0 | - | 2.621 | 2.541 | 2.661 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 90,000 | 29,460 | 0.3273 | 2.621 | 2.621 | 2.661 | 2.581 | 2.621 | 11,332 | 2.5996 | 0.00% |
| 2019-10-11 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 2.621 | 2.541 | 2.621 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 96,000 | 31,680 | 0.3300 | 2.621 | 2.502 | 2.621 | 2.621 | 2.621 | 12,088 | 2.6208 | 0.00% |
| 2019-10-09 | 0 | 0.330 | 0.320 | 0.330 | 0.290 | 0.335 | 2,280,000 | 712,860 | 0.3127 | 2.621 | 2.541 | 2.621 | 2.303 | 2.661 | 287,088 | 2.4831 | 0.00% |
| 2019-10-08 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 36,000 | 12,180 | 0.3383 | 2.621 | 2.621 | 2.700 | 2.621 | 2.700 | 4,533 | 2.6870 | -2.94% |
| 2019-10-04 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.340 | 54,000 | 17,940 | 0.3322 | 2.700 | 2.581 | 2.700 | 2.621 | 2.700 | 6,799 | 2.6385 | 3.03% |
| 2019-10-03 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 2.621 | 2.541 | 2.621 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 90,000 | 29,700 | 0.3300 | 2.621 | 2.541 | 2.621 | 2.621 | 2.621 | 11,332 | 2.6208 | 0.00% |
| 2019-09-30 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.340 | 1,848,000 | 590,880 | 0.3197 | 2.621 | 2.581 | 2.621 | 2.502 | 2.700 | 232,692 | 2.5393 | 3.13% |
| 2019-09-27 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 96,000 | 30,720 | 0.3200 | 2.541 | 2.541 | 2.621 | 2.541 | 2.541 | 12,088 | 2.5414 | 0.00% |
| 2019-09-26 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 72,000 | 23,310 | 0.3238 | 2.541 | 2.502 | 2.581 | 2.541 | 2.581 | 9,066 | 2.5712 | -5.88% |
| 2019-09-25 | 0 | 0.340 | 0.325 | 0.345 | 0.325 | 0.350 | 168,000 | 56,040 | 0.3336 | 2.700 | 2.581 | 2.740 | 2.581 | 2.780 | 21,154 | 2.6492 | 4.62% |
| 2019-09-24 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 504,000 | 166,920 | 0.3312 | 2.581 | 2.581 | 2.621 | 2.581 | 2.661 | 63,461 | 2.6303 | -1.52% |
| 2019-09-23 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 18,000 | 6,000 | 0.3333 | 2.621 | 2.581 | 2.621 | 2.621 | 2.661 | 2,266 | 2.6473 | -1.49% |
| 2019-09-20 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 870,000 | 286,530 | 0.3293 | 2.661 | 2.581 | 2.661 | 2.581 | 2.661 | 109,547 | 2.6156 | 0.00% |
| 2019-09-19 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 132,000 | 42,600 | 0.3227 | 2.661 | 2.541 | 2.661 | 2.541 | 2.661 | 16,621 | 2.5630 | -1.47% |
| 2019-09-18 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 2.700 | 2.581 | 2.700 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.350 | 360,000 | 123,150 | 0.3421 | 2.700 | 2.621 | 2.700 | 2.661 | 2.780 | 45,330 | 2.7168 | 3.03% |
| 2019-09-16 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 300,000 | 100,470 | 0.3349 | 2.621 | 2.621 | 2.700 | 2.621 | 2.700 | 37,775 | 2.6597 | -5.71% |
| 2019-09-13 | 0 | 0.350 | 0.325 | 0.350 | 0.330 | 0.350 | 756,000 | 258,390 | 0.3418 | 2.780 | 2.581 | 2.780 | 2.621 | 2.780 | 95,192 | 2.7144 | 6.06% |
| 2019-09-12 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 714,000 | 232,230 | 0.3253 | 2.621 | 2.541 | 2.621 | 2.502 | 2.700 | 89,904 | 2.5831 | 0.00% |
| 2019-09-11 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 222,000 | 73,290 | 0.3301 | 2.621 | 2.541 | 2.621 | 2.621 | 2.661 | 27,953 | 2.6219 | 4.76% |
| 2019-09-10 | 0 | 0.315 | 0.315 | 0.325 | - | - | 0 | 0 | - | 2.502 | 2.502 | 2.581 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 312,000 | 98,640 | 0.3162 | 2.502 | 2.502 | 2.541 | 2.502 | 2.541 | 39,286 | 2.5108 | -3.08% |
| 2019-09-06 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 396,000 | 129,690 | 0.3275 | 2.581 | 2.541 | 2.621 | 2.581 | 2.621 | 49,863 | 2.6009 | -2.99% |
| 2019-09-05 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 432,000 | 143,160 | 0.3314 | 2.661 | 2.541 | 2.661 | 2.541 | 2.661 | 54,396 | 2.6318 | 6.35% |
| 2019-09-04 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.340 | 414,000 | 131,070 | 0.3166 | 2.502 | 2.502 | 2.541 | 2.422 | 2.700 | 52,129 | 2.5143 | -7.35% |
| 2019-09-03 | 0 | 0.340 | 0.315 | 0.340 | 0.330 | 0.340 | 180,000 | 60,960 | 0.3387 | 2.700 | 2.502 | 2.700 | 2.621 | 2.700 | 22,665 | 2.6896 | 7.94% |
| 2019-09-02 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 2.502 | 2.502 | 2.700 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.340 | 49,000 | 15,820 | 0.3229 | 2.502 | 2.502 | 2.581 | 2.502 | 2.700 | 6,170 | 2.5641 | -4.55% |
| 2019-08-29 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 348,000 | 110,790 | 0.3184 | 2.621 | 2.502 | 2.621 | 2.502 | 2.621 | 43,819 | 2.5284 | 6.45% |
| 2019-08-28 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.325 | 432,000 | 135,600 | 0.3139 | 2.462 | 2.422 | 2.502 | 2.462 | 2.581 | 54,396 | 2.4929 | -3.12% |
| 2019-08-27 | 0 | 0.320 | 0.320 | 0.335 | 0.310 | 0.345 | 234,000 | 75,780 | 0.3238 | 2.541 | 2.541 | 2.661 | 2.462 | 2.740 | 29,464 | 2.5719 | -1.54% |
| 2019-08-26 | 0 | 0.325 | 0.305 | 0.325 | 0.325 | 0.325 | 36,000 | 11,700 | 0.3250 | 2.581 | 2.422 | 2.581 | 2.581 | 2.581 | 4,533 | 2.5811 | -1.52% |
| 2019-08-23 | 0 | 0.330 | 0.315 | 0.335 | - | - | 0 | 0 | - | 2.621 | 2.502 | 2.661 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 42,000 | 14,040 | 0.3343 | 2.621 | 2.541 | 2.621 | 2.621 | 2.661 | 5,288 | 2.6548 | 3.13% |
| 2019-08-21 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.350 | 1,242,000 | 425,730 | 0.3428 | 2.541 | 2.502 | 2.621 | 2.462 | 2.780 | 156,387 | 2.7223 | 3.23% |
| 2019-08-20 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.310 | 1,530,000 | 464,760 | 0.3038 | 2.462 | 2.422 | 2.541 | 2.383 | 2.462 | 192,651 | 2.4124 | -7.46% |
| 2019-08-19 | 0 | 0.335 | 0.310 | 0.350 | 0.305 | 0.335 | 1,320,000 | 409,650 | 0.3103 | 2.661 | 2.462 | 2.780 | 2.422 | 2.661 | 166,209 | 2.4647 | 4.69% |
| 2019-08-16 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.325 | 144,000 | 44,880 | 0.3117 | 2.541 | 2.462 | 2.541 | 2.422 | 2.581 | 18,132 | 2.4752 | -3.03% |
| 2019-08-15 | 0 | 0.330 | 0.305 | 0.330 | 0.320 | 0.345 | 180,000 | 58,410 | 0.3245 | 2.621 | 2.422 | 2.621 | 2.541 | 2.740 | 22,665 | 2.5771 | 10.00% |
| 2019-08-14 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 156,000 | 47,880 | 0.3069 | 2.383 | 2.383 | 2.541 | 2.383 | 2.383 | 19,643 | 2.4375 | -4.76% |
| 2019-08-13 | 0 | 0.315 | 0.315 | 0.350 | 0.315 | 0.320 | 36,000 | 11,460 | 0.3183 | 2.502 | 2.502 | 2.780 | 2.502 | 2.541 | 4,533 | 2.5281 | -4.55% |
| 2019-08-12 | 0 | 0.330 | 0.310 | 0.350 | - | - | 0 | 0 | - | 2.621 | 2.462 | 2.780 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 2.621 | 2.541 | 2.621 | - | - | 0 | - | -5.71% |
| 2019-08-08 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 2.780 | 2.581 | 2.780 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.350 | 0.320 | 0.350 | 0.320 | 0.350 | 498,000 | 159,720 | 0.3207 | 2.780 | 2.541 | 2.780 | 2.541 | 2.780 | 62,706 | 2.5471 | 1.45% |
| 2019-08-06 | 0 | 0.345 | 0.320 | 0.350 | 0.325 | 0.350 | 744,000 | 246,000 | 0.3306 | 2.740 | 2.541 | 2.780 | 2.581 | 2.780 | 93,681 | 2.6259 | 4.55% |
| 2019-08-05 | 0 | 0.330 | 0.330 | 0.345 | 0.310 | 0.345 | 852,000 | 273,300 | 0.3208 | 2.621 | 2.621 | 2.740 | 2.462 | 2.740 | 107,280 | 2.5475 | -5.71% |
| 2019-08-02 | 0 | 0.350 | 0.325 | 0.350 | 0.320 | 0.350 | 444,000 | 147,840 | 0.3330 | 2.780 | 2.581 | 2.780 | 2.541 | 2.780 | 55,907 | 2.6444 | -5.41% |
| 2019-08-01 | 0 | 0.370 | 0.330 | 0.380 | - | - | 0 | 0 | - | 2.938 | 2.621 | 3.018 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.370 | 0.330 | 0.380 | - | - | 0 | 0 | - | 2.938 | 2.621 | 3.018 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.370 | 0.335 | 0.370 | 0.370 | 0.380 | 72,000 | 26,700 | 0.3708 | 2.938 | 2.661 | 2.938 | 2.938 | 3.018 | 9,066 | 2.9451 | 0.00% |
| 2019-07-29 | 0 | 0.370 | 0.330 | 0.380 | - | - | 0 | 0 | - | 2.938 | 2.621 | 3.018 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.370 | 0.330 | 0.370 | 0.370 | 0.380 | 144,000 | 53,580 | 0.3721 | 2.938 | 2.621 | 2.938 | 2.938 | 3.018 | 18,132 | 2.9550 | 0.00% |
| 2019-07-25 | 0 | 0.370 | 0.330 | 0.370 | 0.370 | 0.385 | 402,000 | 152,130 | 0.3784 | 2.938 | 2.621 | 2.938 | 2.938 | 3.058 | 50,618 | 3.0054 | -3.90% |
| 2019-07-24 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 162,000 | 62,040 | 0.3830 | 3.058 | 3.018 | 3.097 | 3.018 | 3.097 | 20,398 | 3.0414 | 1.32% |
| 2019-07-23 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 318,000 | 120,330 | 0.3784 | 3.018 | 2.938 | 3.018 | 2.938 | 3.058 | 40,041 | 3.0052 | -1.30% |
| 2019-07-22 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.390 | 54,000 | 20,190 | 0.3739 | 3.058 | 2.938 | 3.058 | 2.938 | 3.097 | 6,799 | 2.9694 | -1.28% |
| 2019-07-19 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 288,000 | 108,540 | 0.3769 | 3.097 | 2.938 | 3.097 | 2.938 | 3.097 | 36,264 | 2.9931 | 4.00% |
| 2019-07-18 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 60,000 | 22,650 | 0.3775 | 2.978 | 2.978 | 3.018 | 2.978 | 3.018 | 7,555 | 2.9980 | -1.32% |
| 2019-07-17 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 84,000 | 31,860 | 0.3793 | 3.018 | 2.938 | 3.018 | 2.938 | 3.018 | 10,577 | 3.0122 | 0.00% |
| 2019-07-16 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 42,000 | 15,510 | 0.3693 | 3.018 | 2.899 | 3.018 | 2.899 | 3.018 | 5,288 | 2.9328 | 4.11% |
| 2019-07-15 | 0 | 0.365 | 0.355 | 0.365 | - | - | 0 | 0 | - | 2.899 | 2.819 | 2.899 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.365 | 0.365 | 0.370 | 0.330 | 0.370 | 300,000 | 107,610 | 0.3587 | 2.899 | 2.899 | 2.938 | 2.621 | 2.938 | 37,775 | 2.8487 | -3.95% |
| 2019-07-11 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 3.018 | 2.700 | 3.018 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 3.018 | 2.859 | 3.018 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 132,000 | 49,410 | 0.3743 | 3.018 | 2.938 | 3.018 | 2.938 | 3.018 | 16,621 | 2.9728 | 2.70% |
| 2019-07-08 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 2.938 | 2.740 | 2.938 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,050,000 | 386,580 | 0.3682 | 2.938 | 2.859 | 2.938 | 2.859 | 2.938 | 132,211 | 2.9240 | 0.00% |
| 2019-07-04 | 0 | 0.370 | 0.340 | 0.370 | 0.345 | 0.370 | 252,000 | 90,390 | 0.3587 | 2.938 | 2.700 | 2.938 | 2.740 | 2.938 | 31,731 | 2.8487 | 8.82% |
| 2019-07-03 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.360 | 1,950,000 | 665,610 | 0.3413 | 2.700 | 2.700 | 2.819 | 2.700 | 2.859 | 245,535 | 2.7109 | -6.85% |
| 2019-07-02 | 0 | 0.365 | 0.340 | 0.365 | 0.365 | 0.365 | 252,000 | 91,980 | 0.3650 | 2.899 | 2.700 | 2.899 | 2.899 | 2.899 | 31,731 | 2.8988 | 4.29% |
| 2019-06-28 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.360 | 1,932,000 | 648,210 | 0.3355 | 2.780 | 2.740 | 2.780 | 2.541 | 2.859 | 243,269 | 2.6646 | -5.41% |
| 2019-06-27 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 120,000 | 44,400 | 0.3700 | 2.938 | 2.938 | 3.018 | 2.938 | 2.938 | 15,110 | 2.9385 | -2.63% |
| 2019-06-26 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.370 | 222,000 | 81,960 | 0.3692 | 3.018 | 3.018 | 3.058 | 2.899 | 2.938 | 27,953 | 2.9320 | 4.11% |
| 2019-06-25 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 78,000 | 28,470 | 0.3650 | 2.899 | 2.899 | 3.018 | 2.899 | 2.899 | 9,821 | 2.8988 | -2.30% |
| 2019-06-24 | 0 | 0.385 | 0.370 | 0.385 | - | - | 0 | 0 | - | 2.967 | 2.851 | 2.967 | - | - | 0 | - | -1.28% |
| 2019-06-21 | 0 | 0.390 | 0.370 | 0.390 | 0.385 | 0.390 | 60,000 | 23,220 | 0.3870 | 3.006 | 2.851 | 3.006 | 2.967 | 3.006 | 7,785 | 2.9825 | 1.30% |
| 2019-06-20 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.380 | 96,000 | 36,300 | 0.3781 | 2.967 | 2.967 | 3.006 | 2.851 | 2.929 | 12,457 | 2.9141 | 4.05% |
| 2019-06-19 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 2.851 | 2.851 | 2.929 | - | - | 0 | - | 1.37% |
| 2019-06-18 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 2.813 | 2.774 | 2.929 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 2.813 | 2.774 | 2.929 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 36,000 | 13,140 | 0.3650 | 2.813 | 2.813 | 2.929 | 2.813 | 2.813 | 4,671 | 2.8129 | -2.67% |
| 2019-06-13 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.385 | 132,000 | 48,930 | 0.3707 | 2.890 | 2.813 | 2.890 | 2.851 | 2.967 | 17,128 | 2.8567 | 0.00% |
| 2019-06-12 | 0 | 0.375 | 0.370 | 0.380 | - | - | 0 | 0 | - | 2.890 | 2.851 | 2.929 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 96,000 | 35,160 | 0.3663 | 2.890 | 2.813 | 2.890 | 2.813 | 2.890 | 12,457 | 2.8226 | 1.35% |
| 2019-06-10 | 0 | 0.370 | 0.360 | 0.375 | 0.370 | 0.370 | 6,000 | 2,220 | 0.3700 | 2.851 | 2.774 | 2.890 | 2.851 | 2.851 | 779 | 2.8515 | 0.00% |
| 2019-06-06 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.375 | 36,000 | 13,440 | 0.3733 | 2.851 | 2.697 | 2.851 | 2.851 | 2.890 | 4,671 | 2.8772 | 0.00% |
| 2019-06-05 | 0 | 0.370 | 0.370 | 0.385 | - | - | 0 | 0 | - | 2.851 | 2.851 | 2.967 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.370 | 0.350 | 0.385 | 0.370 | 0.380 | 144,000 | 54,600 | 0.3792 | 2.851 | 2.697 | 2.967 | 2.851 | 2.929 | 18,685 | 2.9221 | -3.90% |
| 2019-06-03 | 0 | 0.385 | 0.370 | 0.385 | 0.380 | 0.390 | 198,000 | 75,660 | 0.3821 | 2.967 | 2.851 | 2.967 | 2.929 | 3.006 | 25,692 | 2.9449 | -1.28% |
| 2019-05-31 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 3.006 | 2.929 | 3.083 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 3.006 | 2.929 | 3.083 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.390 | 0.380 | 0.400 | 0.370 | 0.390 | 690,000 | 268,380 | 0.3890 | 3.006 | 2.929 | 3.083 | 2.851 | 3.006 | 89,533 | 2.9976 | 5.41% |
| 2019-05-28 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 114,000 | 42,510 | 0.3729 | 2.851 | 2.851 | 3.006 | 2.851 | 2.929 | 14,792 | 2.8738 | 0.00% |
| 2019-05-27 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 768,000 | 294,120 | 0.3830 | 2.851 | 2.851 | 3.006 | 2.851 | 3.006 | 99,654 | 2.9514 | -2.63% |
| 2019-05-24 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 300,000 | 116,220 | 0.3874 | 2.929 | 2.851 | 2.929 | 2.929 | 3.006 | 38,927 | 2.9856 | -3.80% |
| 2019-05-23 | 0 | 0.395 | 0.390 | 0.395 | 0.405 | 0.410 | 72,000 | 29,190 | 0.4054 | 3.044 | 3.006 | 3.044 | 3.121 | 3.160 | 9,343 | 3.1244 | -3.66% |
| 2019-05-22 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 48,000 | 19,260 | 0.4013 | 3.160 | 3.083 | 3.237 | 3.083 | 3.160 | 6,228 | 3.0923 | 0.00% |
| 2019-05-21 | 0 | 0.410 | 0.395 | 0.410 | 0.385 | 0.410 | 516,000 | 200,580 | 0.3887 | 3.160 | 3.044 | 3.160 | 2.967 | 3.160 | 66,955 | 2.9957 | 2.50% |
| 2019-05-20 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.425 | 276,000 | 112,950 | 0.4092 | 3.083 | 3.083 | 3.275 | 3.083 | 3.275 | 35,813 | 3.1539 | -1.23% |
| 2019-05-17 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 396,000 | 157,860 | 0.3986 | 3.121 | 3.006 | 3.121 | 3.006 | 3.121 | 51,384 | 3.0722 | -1.22% |
| 2019-05-16 | 0 | 0.410 | 0.400 | 0.415 | 0.405 | 0.410 | 342,000 | 139,470 | 0.4078 | 3.160 | 3.083 | 3.198 | 3.121 | 3.160 | 44,377 | 3.1428 | -1.20% |
| 2019-05-15 | 0 | 0.415 | 0.405 | 0.420 | - | - | 0 | 0 | - | 3.198 | 3.121 | 3.237 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.415 | 0.390 | 0.415 | 0.400 | 0.415 | 672,000 | 269,280 | 0.4007 | 3.198 | 3.006 | 3.198 | 3.083 | 3.198 | 87,197 | 3.0882 | -2.35% |
| 2019-05-10 | 0 | 0.425 | 0.410 | 0.440 | 0.415 | 0.425 | 102,000 | 42,420 | 0.4159 | 3.275 | 3.160 | 3.391 | 3.198 | 3.275 | 13,235 | 3.2051 | 3.66% |
| 2019-05-09 | 0 | 0.410 | 0.410 | 0.445 | 0.405 | 0.410 | 60,000 | 24,330 | 0.4055 | 3.160 | 3.160 | 3.429 | 3.121 | 3.160 | 7,785 | 3.1251 | -6.82% |
| 2019-05-08 | 0 | 0.440 | 0.400 | 0.445 | 0.430 | 0.445 | 294,000 | 126,870 | 0.4315 | 3.391 | 3.083 | 3.429 | 3.314 | 3.429 | 38,149 | 3.3257 | 3.53% |
| 2019-05-07 | 0 | 0.425 | 0.420 | 0.455 | - | - | 0 | 0 | - | 3.275 | 3.237 | 3.507 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.425 | 0.425 | 0.445 | 0.420 | 0.470 | 444,000 | 195,810 | 0.4410 | 3.275 | 3.275 | 3.429 | 3.237 | 3.622 | 57,612 | 3.3987 | -10.53% |
| 2019-05-03 | 0 | 0.475 | 0.455 | 0.490 | - | - | 0 | 0 | - | 3.661 | 3.507 | 3.776 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.475 | 0.460 | 0.475 | 0.455 | 0.475 | 48,000 | 22,200 | 0.4625 | 3.661 | 3.545 | 3.661 | 3.507 | 3.661 | 6,228 | 3.5643 | 5.56% |
| 2019-04-30 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 336,000 | 151,290 | 0.4503 | 3.468 | 3.468 | 3.545 | 3.468 | 3.545 | 43,599 | 3.4701 | -2.17% |
| 2019-04-29 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.470 | 324,000 | 149,100 | 0.4602 | 3.545 | 3.468 | 3.622 | 3.545 | 3.622 | 42,042 | 3.5465 | -2.13% |
| 2019-04-26 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.495 | 498,000 | 231,210 | 0.4643 | 3.622 | 3.545 | 3.622 | 3.545 | 3.815 | 64,619 | 3.5780 | 0.00% |
| 2019-04-25 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.480 | 516,000 | 237,690 | 0.4606 | 3.622 | 3.468 | 3.622 | 3.468 | 3.699 | 66,955 | 3.5500 | 0.00% |
| 2019-04-24 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 198,000 | 94,200 | 0.4758 | 3.622 | 3.622 | 3.738 | 3.622 | 3.738 | 25,692 | 3.6665 | 0.00% |
| 2019-04-23 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.485 | 1,146,000 | 538,260 | 0.4697 | 3.622 | 3.584 | 3.661 | 3.545 | 3.738 | 148,702 | 3.6197 | -3.09% |
| 2019-04-18 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 24,000 | 11,610 | 0.4838 | 3.738 | 3.661 | 3.738 | 3.661 | 3.776 | 3,114 | 3.7281 | 1.04% |
| 2019-04-17 | 0 | 0.480 | 0.470 | 0.480 | - | - | 0 | 0 | - | 3.699 | 3.622 | 3.699 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 498,000 | 239,490 | 0.4809 | 3.699 | 3.699 | 3.815 | 3.699 | 3.853 | 64,619 | 3.7062 | 0.00% |
| 2019-04-15 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.500 | 3,372,000 | 1,647,210 | 0.4885 | 3.699 | 3.545 | 3.699 | 3.545 | 3.853 | 437,543 | 3.7647 | -1.03% |
| 2019-04-12 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.495 | 1,296,000 | 616,950 | 0.4760 | 3.738 | 3.661 | 3.738 | 3.622 | 3.815 | 168,166 | 3.6687 | 4.30% |
| 2019-04-11 | 0 | 0.465 | 0.455 | 0.475 | - | - | 0 | 0 | - | 3.584 | 3.507 | 3.661 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.465 | 0.455 | 0.475 | - | - | 0 | 0 | - | 3.584 | 3.507 | 3.661 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 0.465 | 0.460 | 0.480 | 0.455 | 0.490 | 450,000 | 213,210 | 0.4738 | 3.584 | 3.545 | 3.699 | 3.507 | 3.776 | 58,391 | 3.6514 | -7.00% |
| 2019-04-08 | 0 | 0.500 | 0.480 | 0.500 | 0.485 | 0.500 | 882,000 | 433,980 | 0.4920 | 3.853 | 3.699 | 3.853 | 3.738 | 3.853 | 114,446 | 3.7920 | 2.04% |
| 2019-04-04 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 210,000 | 100,560 | 0.4789 | 3.776 | 3.699 | 3.776 | 3.622 | 3.776 | 27,249 | 3.6904 | 0.00% |
| 2019-04-03 | 0 | 0.490 | 0.480 | 0.495 | 0.470 | 0.490 | 1,008,000 | 484,590 | 0.4807 | 3.776 | 3.699 | 3.815 | 3.622 | 3.776 | 130,796 | 3.7049 | 3.16% |
| 2019-04-02 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 2,052,000 | 954,030 | 0.4649 | 3.661 | 3.622 | 3.661 | 3.545 | 3.661 | 266,263 | 3.5830 | 3.26% |
| 2019-04-01 | 0 | 0.460 | 0.460 | 0.470 | 0.440 | 0.475 | 690,000 | 319,800 | 0.4635 | 3.545 | 3.545 | 3.622 | 3.391 | 3.661 | 89,533 | 3.5719 | 4.55% |
| 2019-03-29 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.450 | 432,000 | 191,220 | 0.4426 | 3.391 | 3.352 | 3.429 | 3.391 | 3.468 | 56,055 | 3.4113 | -1.12% |
| 2019-03-28 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 210,000 | 94,320 | 0.4491 | 3.429 | 3.429 | 3.507 | 3.429 | 3.545 | 27,249 | 3.4614 | -1.11% |
| 2019-03-27 | 0 | 0.450 | 0.450 | 0.470 | 0.430 | 0.450 | 1,008,000 | 441,960 | 0.4385 | 3.468 | 3.468 | 3.622 | 3.314 | 3.468 | 130,796 | 3.3790 | 2.27% |
| 2019-03-26 | 0 | 0.440 | 0.435 | 0.445 | 0.420 | 0.450 | 810,000 | 350,070 | 0.4322 | 3.391 | 3.352 | 3.429 | 3.237 | 3.468 | 105,104 | 3.3307 | 2.33% |
| 2019-03-25 | 0 | 0.430 | 0.425 | 0.445 | 0.430 | 0.455 | 480,000 | 211,950 | 0.4416 | 3.314 | 3.275 | 3.429 | 3.314 | 3.507 | 62,284 | 3.4030 | -6.52% |
| 2019-03-22 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 180,000 | 83,040 | 0.4613 | 3.545 | 3.507 | 3.545 | 3.507 | 3.622 | 23,356 | 3.5553 | -6.12% |
| 2019-03-21 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.495 | 390,000 | 185,970 | 0.4768 | 3.776 | 3.699 | 3.776 | 3.661 | 3.815 | 50,606 | 3.6749 | -1.01% |
| 2019-03-20 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 150,000 | 73,050 | 0.4870 | 3.815 | 3.738 | 3.815 | 3.738 | 3.815 | 19,464 | 3.7531 | -2.94% |
| 2019-03-19 | 0 | 0.510 | 0.490 | 0.510 | 0.485 | 0.520 | 1,446,000 | 724,650 | 0.5011 | 3.930 | 3.776 | 3.930 | 3.738 | 4.007 | 187,630 | 3.8621 | 5.15% |
| 2019-03-18 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 612,000 | 297,120 | 0.4855 | 3.738 | 3.738 | 3.815 | 3.699 | 3.853 | 79,412 | 3.7415 | -3.00% |
| 2019-03-15 | 0 | 0.500 | 0.490 | 0.500 | 0.455 | 0.510 | 3,318,000 | 1,621,140 | 0.4886 | 3.853 | 3.776 | 3.853 | 3.507 | 3.930 | 430,536 | 3.7654 | 13.64% |
| 2019-03-14 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.455 | 60,000 | 26,610 | 0.4435 | 3.391 | 3.391 | 3.468 | 3.391 | 3.507 | 7,785 | 3.4179 | -3.30% |
| 2019-03-13 | 0 | 0.455 | 0.445 | 0.455 | 0.425 | 0.480 | 834,000 | 370,530 | 0.4443 | 3.507 | 3.429 | 3.507 | 3.275 | 3.699 | 108,218 | 3.4239 | 7.06% |
| 2019-03-12 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 60,000 | 25,110 | 0.4185 | 3.275 | 3.198 | 3.275 | 3.160 | 3.275 | 7,785 | 3.2252 | 2.41% |
| 2019-03-11 | 0 | 0.415 | 0.400 | 0.425 | 0.400 | 0.415 | 414,000 | 167,310 | 0.4041 | 3.198 | 3.083 | 3.275 | 3.083 | 3.198 | 53,720 | 3.1145 | 3.75% |
| 2019-03-08 | 0 | 0.400 | 0.395 | 0.410 | 0.390 | 0.425 | 570,000 | 231,210 | 0.4056 | 3.083 | 3.044 | 3.160 | 3.006 | 3.275 | 73,962 | 3.1261 | -8.05% |
| 2019-03-07 | 0 | 0.435 | 0.425 | 0.450 | 0.420 | 0.435 | 534,000 | 229,050 | 0.4289 | 3.352 | 3.275 | 3.468 | 3.237 | 3.352 | 69,291 | 3.3056 | 2.35% |
| 2019-03-06 | 0 | 0.425 | 0.410 | 0.430 | 0.425 | 0.425 | 36,000 | 15,300 | 0.4250 | 3.275 | 3.160 | 3.314 | 3.275 | 3.275 | 4,671 | 3.2753 | 0.00% |
| 2019-03-05 | 0 | 0.425 | 0.405 | 0.425 | 0.425 | 0.425 | 78,000 | 33,150 | 0.4250 | 3.275 | 3.121 | 3.275 | 3.275 | 3.275 | 10,121 | 3.2753 | 1.19% |
| 2019-03-04 | 0 | 0.420 | 0.400 | 0.420 | 0.415 | 0.435 | 564,000 | 238,560 | 0.4230 | 3.237 | 3.083 | 3.237 | 3.198 | 3.352 | 73,183 | 3.2598 | 1.20% |
| 2019-03-01 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 252,000 | 103,740 | 0.4117 | 3.198 | 3.121 | 3.198 | 3.121 | 3.198 | 32,699 | 3.1726 | -4.60% |
| 2019-02-28 | 0 | 0.435 | 0.415 | 0.435 | 0.435 | 0.435 | 180,000 | 78,300 | 0.4350 | 3.352 | 3.198 | 3.352 | 3.352 | 3.352 | 23,356 | 3.3524 | 0.00% |
| 2019-02-27 | 0 | 0.435 | 0.415 | 0.435 | 0.415 | 0.440 | 186,000 | 78,300 | 0.4210 | 3.352 | 3.198 | 3.352 | 3.198 | 3.391 | 24,135 | 3.2443 | 0.00% |
| 2019-02-26 | 0 | 0.435 | 0.415 | 0.435 | 0.435 | 0.440 | 12,000 | 5,250 | 0.4375 | 3.352 | 3.198 | 3.352 | 3.352 | 3.391 | 1,557 | 3.3717 | 1.16% |
| 2019-02-25 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.445 | 936,000 | 393,840 | 0.4208 | 3.314 | 3.237 | 3.314 | 3.198 | 3.429 | 121,453 | 3.2427 | -2.27% |
| 2019-02-22 | 0 | 0.440 | 0.425 | 0.440 | 0.415 | 0.440 | 306,000 | 131,250 | 0.4289 | 3.391 | 3.275 | 3.391 | 3.198 | 3.391 | 39,706 | 3.3056 | 4.76% |
| 2019-02-21 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.435 | 138,000 | 58,410 | 0.4233 | 3.237 | 3.083 | 3.237 | 3.237 | 3.352 | 17,907 | 3.2619 | 3.70% |
| 2019-02-20 | 0 | 0.405 | 0.405 | 0.430 | 0.405 | 0.435 | 144,000 | 60,270 | 0.4185 | 3.121 | 3.121 | 3.314 | 3.121 | 3.352 | 18,685 | 3.2256 | 1.25% |
| 2019-02-19 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.425 | 60,000 | 24,990 | 0.4165 | 3.083 | 2.967 | 3.083 | 3.083 | 3.275 | 7,785 | 3.2098 | 0.00% |
| 2019-02-18 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.425 | 54,000 | 22,080 | 0.4089 | 3.083 | 3.006 | 3.160 | 3.083 | 3.275 | 7,007 | 3.1512 | 2.56% |
| 2019-02-15 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.405 | 480,000 | 190,080 | 0.3960 | 3.006 | 3.006 | 3.121 | 3.006 | 3.121 | 62,284 | 3.0518 | -3.70% |
| 2019-02-14 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.415 | 1,134,000 | 456,870 | 0.4029 | 3.121 | 3.083 | 3.160 | 3.006 | 3.198 | 147,145 | 3.1049 | -1.22% |
| 2019-02-13 | 0 | 0.410 | 0.385 | 0.410 | 0.375 | 0.410 | 282,000 | 112,980 | 0.4006 | 3.160 | 2.967 | 3.160 | 2.890 | 3.160 | 36,592 | 3.0876 | 3.80% |
| 2019-02-12 | 0 | 0.395 | 0.380 | 0.395 | 0.365 | 0.400 | 930,000 | 355,980 | 0.3828 | 3.044 | 2.929 | 3.044 | 2.813 | 3.083 | 120,675 | 2.9499 | 8.22% |
| 2019-02-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 270,000 | 98,490 | 0.3648 | 2.813 | 2.774 | 2.813 | 2.774 | 2.851 | 35,035 | 2.8112 | 2.82% |
| 2019-02-08 | 0 | 0.355 | 0.345 | 0.365 | 0.355 | 0.365 | 138,000 | 49,590 | 0.3593 | 2.736 | 2.659 | 2.813 | 2.736 | 2.813 | 17,907 | 2.7694 | -1.39% |
| 2019-02-04 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 2.774 | 2.697 | 2.851 | 2.774 | 2.774 | 15,571 | 2.7744 | 0.00% |
| 2019-02-01 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.380 | 552,000 | 199,020 | 0.3605 | 2.774 | 2.774 | 2.851 | 2.697 | 2.929 | 71,626 | 2.7786 | 0.00% |
| 2019-01-31 | 0 | 0.360 | 0.350 | 0.365 | 0.360 | 0.360 | 228,000 | 82,080 | 0.3600 | 2.774 | 2.697 | 2.813 | 2.774 | 2.774 | 29,585 | 2.7744 | 0.00% |
| 2019-01-30 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 48,000 | 16,860 | 0.3513 | 2.774 | 2.697 | 2.774 | 2.697 | 2.774 | 6,228 | 2.7070 | -1.37% |
| 2019-01-29 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.370 | 474,000 | 168,720 | 0.3559 | 2.813 | 2.697 | 2.813 | 2.659 | 2.851 | 61,505 | 2.7432 | 1.39% |
| 2019-01-28 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 2.774 | 2.697 | 2.774 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.360 | 0.350 | 0.370 | - | - | 0 | 0 | - | 2.774 | 2.697 | 2.851 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 607,000 | 215,375 | 0.3548 | 2.774 | 2.697 | 2.813 | 2.697 | 2.774 | 78,763 | 2.7345 | 4.35% |
| 2019-01-23 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 18,000 | 6,270 | 0.3483 | 2.659 | 2.620 | 2.697 | 2.659 | 2.697 | 2,336 | 2.6845 | 1.47% |
| 2019-01-22 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 204,000 | 69,360 | 0.3400 | 2.620 | 2.543 | 2.620 | 2.620 | 2.620 | 26,471 | 2.6203 | 0.00% |
| 2019-01-21 | 0 | 0.340 | 0.340 | 0.350 | - | - | 0 | 0 | - | 2.620 | 2.620 | 2.697 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 558,000 | 190,380 | 0.3412 | 2.620 | 2.620 | 2.697 | 2.620 | 2.697 | 72,405 | 2.6294 | -1.45% |
| 2019-01-17 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 36,000 | 12,420 | 0.3450 | 2.659 | 2.620 | 2.659 | 2.659 | 2.659 | 4,671 | 2.6588 | -2.82% |
| 2019-01-16 | 0 | 0.355 | 0.340 | 0.355 | 0.350 | 0.355 | 108,000 | 37,200 | 0.3444 | 2.736 | 2.620 | 2.736 | 2.697 | 2.736 | 14,014 | 2.6545 | 5.97% |
| 2019-01-15 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 264,000 | 87,420 | 0.3311 | 2.582 | 2.543 | 2.620 | 2.543 | 2.620 | 34,256 | 2.5520 | -1.47% |
| 2019-01-14 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 216,000 | 71,520 | 0.3311 | 2.620 | 2.543 | 2.620 | 2.543 | 2.620 | 28,028 | 2.5518 | 0.00% |
| 2019-01-11 | 0 | 0.340 | 0.330 | 0.340 | 0.300 | 0.340 | 894,000 | 284,460 | 0.3182 | 2.620 | 2.543 | 2.620 | 2.312 | 2.620 | 116,003 | 2.4522 | 4.62% |
| 2019-01-10 | 0 | 0.325 | 0.325 | 0.340 | - | - | 0 | 0 | - | 2.505 | 2.505 | 2.620 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.325 | 0.315 | 0.330 | - | - | 0 | 0 | - | 2.505 | 2.428 | 2.543 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.330 | 72,000 | 23,250 | 0.3229 | 2.505 | 2.505 | 2.582 | 2.466 | 2.543 | 9,343 | 2.4886 | -1.52% |
| 2019-01-07 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 2.543 | 2.428 | 2.543 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 144,000 | 45,990 | 0.3194 | 2.543 | 2.428 | 2.543 | 2.389 | 2.543 | 18,685 | 2.4613 | 6.45% |
| 2019-01-03 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.325 | 336,000 | 105,240 | 0.3132 | 2.389 | 2.351 | 2.505 | 2.389 | 2.505 | 43,599 | 2.4138 | -3.12% |
| 2019-01-02 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.335 | 120,000 | 38,490 | 0.3208 | 2.466 | 2.389 | 2.620 | 2.466 | 2.582 | 15,571 | 2.4719 | 0.00% |
| 2018-12-31 | 0 | 0.320 | 0.315 | 0.340 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 2.466 | 2.428 | 2.620 | 2.466 | 2.466 | 1,557 | 2.4661 | -3.03% |
| 2018-12-28 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 2.543 | 2.466 | 2.620 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 672,000 | 216,390 | 0.3220 | 2.543 | 2.543 | 2.582 | 2.466 | 2.582 | 87,197 | 2.4816 | 3.13% |
| 2018-12-24 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 2.466 | 2.466 | 2.620 | 2.466 | 2.466 | 1,557 | 2.4661 | -3.03% |
| 2018-12-21 | 0 | 0.330 | 0.330 | 0.340 | 0.300 | 0.330 | 294,000 | 92,910 | 0.3160 | 2.543 | 2.543 | 2.620 | 2.312 | 2.543 | 38,149 | 2.4355 | -1.49% |
| 2018-12-20 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.340 | 426,000 | 142,770 | 0.3351 | 2.582 | 2.505 | 2.582 | 2.582 | 2.620 | 55,277 | 2.5828 | 1.52% |
| 2018-12-19 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 402,000 | 132,660 | 0.3300 | 2.543 | 2.466 | 2.620 | 2.543 | 2.543 | 52,163 | 2.5432 | -1.49% |
| 2018-12-18 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.335 | 24,000 | 8,040 | 0.3350 | 2.582 | 2.505 | 2.582 | 2.582 | 2.582 | 3,114 | 2.5817 | 0.00% |
| 2018-12-17 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.335 | 12,000 | 3,990 | 0.3325 | 2.582 | 2.582 | 2.659 | 2.543 | 2.582 | 1,557 | 2.5625 | -1.47% |
| 2018-12-14 | 0 | 0.340 | 0.330 | 0.350 | - | - | 0 | 0 | - | 2.620 | 2.543 | 2.697 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 246,000 | 83,640 | 0.3400 | 2.620 | 2.620 | 2.697 | 2.620 | 2.620 | 31,920 | 2.6203 | 0.00% |
| 2018-12-12 | 0 | 0.340 | 0.340 | 0.350 | - | - | 0 | 0 | - | 2.620 | 2.620 | 2.697 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 174,000 | 59,160 | 0.3400 | 2.620 | 2.620 | 2.697 | 2.620 | 2.620 | 22,578 | 2.6203 | 0.00% |
| 2018-12-10 | 0 | 0.340 | 0.335 | 0.350 | - | - | 0 | 0 | - | 2.620 | 2.582 | 2.697 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 162,000 | 54,990 | 0.3394 | 2.620 | 2.582 | 2.659 | 2.582 | 2.620 | 21,021 | 2.6160 | -1.45% |
| 2018-12-06 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 42,000 | 14,490 | 0.3450 | 2.659 | 2.582 | 2.659 | 2.659 | 2.659 | 5,450 | 2.6588 | -1.43% |
| 2018-12-05 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 318,000 | 110,550 | 0.3476 | 2.697 | 2.659 | 2.697 | 2.582 | 2.774 | 41,263 | 2.6792 | 2.94% |
| 2018-12-04 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 42,000 | 14,130 | 0.3364 | 2.620 | 2.543 | 2.620 | 2.582 | 2.620 | 5,450 | 2.5927 | 1.49% |
| 2018-12-03 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 372,000 | 125,550 | 0.3375 | 2.582 | 2.582 | 2.659 | 2.582 | 2.620 | 48,270 | 2.6010 | -1.47% |
| 2018-11-30 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 2.620 | 2.543 | 2.620 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 360,000 | 120,420 | 0.3345 | 2.620 | 2.543 | 2.659 | 2.543 | 2.620 | 46,713 | 2.5779 | -1.45% |
| 2018-11-28 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 156,000 | 52,320 | 0.3354 | 2.659 | 2.582 | 2.659 | 2.582 | 2.659 | 20,242 | 2.5847 | 0.00% |
| 2018-11-27 | 0 | 0.345 | 0.325 | 0.350 | 0.330 | 0.350 | 366,000 | 124,710 | 0.3407 | 2.659 | 2.505 | 2.697 | 2.543 | 2.697 | 47,491 | 2.6260 | 4.55% |
| 2018-11-26 | 0 | 0.330 | 0.325 | 0.355 | 0.330 | 0.335 | 180,000 | 59,550 | 0.3308 | 2.543 | 2.505 | 2.736 | 2.543 | 2.582 | 23,356 | 2.5496 | -1.49% |
| 2018-11-23 | 0 | 0.335 | 0.330 | 0.355 | 0.335 | 0.335 | 120,000 | 39,750 | 0.3313 | 2.582 | 2.543 | 2.736 | 2.582 | 2.582 | 15,571 | 2.5528 | -5.63% |
| 2018-11-22 | 0 | 0.355 | 0.345 | 0.355 | - | - | 0 | 0 | - | 2.736 | 2.659 | 2.736 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.355 | 0.335 | 0.360 | 0.350 | 0.360 | 426,000 | 151,080 | 0.3546 | 2.736 | 2.582 | 2.774 | 2.697 | 2.774 | 55,277 | 2.7332 | 4.41% |
| 2018-11-20 | 0 | 0.340 | 0.335 | 0.350 | 0.335 | 0.345 | 570,000 | 195,120 | 0.3423 | 2.620 | 2.582 | 2.697 | 2.582 | 2.659 | 73,962 | 2.6381 | 0.00% |
| 2018-11-19 | 0 | 0.340 | 0.325 | 0.345 | 0.325 | 0.340 | 582,000 | 190,680 | 0.3276 | 2.620 | 2.505 | 2.659 | 2.505 | 2.620 | 75,519 | 2.5249 | 1.49% |
| 2018-11-16 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.335 | 192,000 | 64,260 | 0.3347 | 2.582 | 2.505 | 2.620 | 2.505 | 2.582 | 24,913 | 2.5793 | 0.00% |
| 2018-11-15 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 2.582 | 2.466 | 2.582 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 366,000 | 118,740 | 0.3244 | 2.582 | 2.466 | 2.582 | 2.466 | 2.582 | 47,491 | 2.5002 | 6.35% |
| 2018-11-13 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 150,000 | 47,550 | 0.3170 | 2.428 | 2.428 | 2.505 | 2.428 | 2.466 | 19,464 | 2.4430 | -1.56% |
| 2018-11-12 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 198,000 | 63,360 | 0.3200 | 2.466 | 2.428 | 2.505 | 2.466 | 2.466 | 25,692 | 2.4661 | 0.00% |
| 2018-11-09 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 540,000 | 172,800 | 0.3200 | 2.466 | 2.466 | 2.543 | 2.466 | 2.466 | 70,069 | 2.4661 | 0.00% |
| 2018-11-08 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 450,000 | 146,370 | 0.3253 | 2.466 | 2.466 | 2.543 | 2.466 | 2.543 | 58,391 | 2.5067 | -3.03% |
| 2018-11-07 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 618,000 | 203,850 | 0.3299 | 2.543 | 2.543 | 2.620 | 2.505 | 2.620 | 80,190 | 2.5421 | 0.00% |
| 2018-11-06 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.335 | 174,000 | 57,690 | 0.3316 | 2.543 | 2.505 | 2.620 | 2.543 | 2.582 | 22,578 | 2.5552 | -1.49% |
| 2018-11-05 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 60,000 | 20,100 | 0.3350 | 2.582 | 2.582 | 2.620 | 2.582 | 2.582 | 7,785 | 2.5817 | 1.52% |
| 2018-11-02 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 672,000 | 225,060 | 0.3349 | 2.543 | 2.543 | 2.697 | 2.543 | 2.697 | 87,197 | 2.5810 | -2.94% |
| 2018-11-01 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 168,000 | 57,120 | 0.3400 | 2.620 | 2.543 | 2.620 | 2.620 | 2.620 | 21,799 | 2.6203 | 0.00% |
| 2018-10-31 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 48,000 | 16,140 | 0.3363 | 2.620 | 2.543 | 2.697 | 2.543 | 2.620 | 6,228 | 2.5914 | 6.25% |
| 2018-10-30 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 6,000 | 1,920 | 0.3200 | 2.466 | 2.428 | 2.543 | 2.466 | 2.466 | 779 | 2.4661 | 0.00% |
| 2018-10-29 | 0 | 0.320 | 0.320 | 0.330 | - | - | 0 | 0 | - | 2.466 | 2.466 | 2.543 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 90,000 | 28,860 | 0.3207 | 2.466 | 2.466 | 2.620 | 2.466 | 2.543 | 11,678 | 2.4713 | -3.03% |
| 2018-10-25 | 0 | 0.330 | 0.320 | 0.340 | 0.320 | 0.330 | 372,000 | 119,160 | 0.3203 | 2.543 | 2.466 | 2.620 | 2.466 | 2.543 | 48,270 | 2.4686 | 3.13% |
| 2018-10-24 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 66,000 | 21,120 | 0.3200 | 2.466 | 2.466 | 2.543 | 2.466 | 2.466 | 8,564 | 2.4661 | -3.03% |
| 2018-10-23 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.350 | 204,000 | 67,530 | 0.3310 | 2.543 | 2.428 | 2.543 | 2.466 | 2.697 | 26,471 | 2.5511 | -7.04% |
| 2018-10-22 | 0 | 0.355 | 0.340 | 0.355 | 0.330 | 0.360 | 450,000 | 155,220 | 0.3449 | 2.736 | 2.620 | 2.736 | 2.543 | 2.774 | 58,391 | 2.6583 | 10.94% |
| 2018-10-19 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 36,000 | 11,520 | 0.3200 | 2.466 | 2.466 | 2.543 | 2.466 | 2.466 | 4,671 | 2.4661 | 0.00% |
| 2018-10-18 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 390,000 | 126,090 | 0.3233 | 2.466 | 2.466 | 2.505 | 2.466 | 2.543 | 50,606 | 2.4916 | -3.03% |
| 2018-10-16 | 0 | 0.330 | 0.320 | 0.345 | 0.330 | 0.330 | 306,000 | 100,980 | 0.3300 | 2.543 | 2.466 | 2.659 | 2.543 | 2.543 | 39,706 | 2.5432 | 1.54% |
| 2018-10-15 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.345 | 132,000 | 44,430 | 0.3366 | 2.505 | 2.505 | 2.620 | 2.466 | 2.659 | 17,128 | 2.5940 | -5.80% |
| 2018-10-12 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 168,000 | 57,960 | 0.3450 | 2.659 | 2.620 | 2.659 | 2.659 | 2.659 | 21,799 | 2.6588 | 0.00% |
| 2018-10-11 | 0 | 0.345 | 0.320 | 0.345 | 0.340 | 0.355 | 534,000 | 184,050 | 0.3447 | 2.659 | 2.466 | 2.659 | 2.620 | 2.736 | 69,291 | 2.6562 | -5.48% |
| 2018-10-10 | 0 | 0.365 | 0.355 | 0.365 | 0.365 | 0.365 | 18,000 | 6,570 | 0.3650 | 2.813 | 2.736 | 2.813 | 2.813 | 2.813 | 2,336 | 2.8129 | 1.39% |
| 2018-10-09 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 180,000 | 64,800 | 0.3600 | 2.774 | 2.774 | 2.813 | 2.774 | 2.774 | 23,356 | 2.7744 | 1.41% |
| 2018-10-08 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 462,000 | 167,220 | 0.3619 | 2.736 | 2.736 | 2.774 | 2.736 | 2.851 | 59,948 | 2.7894 | 0.00% |
| 2018-10-05 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 84,000 | 29,700 | 0.3536 | 2.736 | 2.697 | 2.736 | 2.659 | 2.736 | 10,900 | 2.7249 | 0.00% |
| 2018-10-04 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 72,000 | 25,380 | 0.3525 | 2.736 | 2.659 | 2.736 | 2.659 | 2.736 | 9,343 | 2.7166 | 1.43% |
| 2018-10-03 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 204,000 | 70,650 | 0.3463 | 2.697 | 2.697 | 2.736 | 2.659 | 2.697 | 26,471 | 2.6690 | 1.45% |
| 2018-10-02 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.360 | 162,000 | 57,840 | 0.3570 | 2.659 | 2.582 | 2.659 | 2.659 | 2.774 | 21,021 | 2.7516 | -2.82% |
| 2018-09-28 | 0 | 0.355 | 0.340 | 0.355 | 0.335 | 0.355 | 612,000 | 209,550 | 0.3424 | 2.736 | 2.620 | 2.736 | 2.582 | 2.736 | 79,412 | 2.6388 | 4.41% |
| 2018-09-27 | 0 | 0.340 | 0.330 | 0.350 | - | - | 0 | 0 | - | 2.620 | 2.543 | 2.697 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 54,000 | 18,360 | 0.3400 | 2.620 | 2.620 | 2.697 | 2.620 | 2.620 | 7,007 | 2.6203 | -2.86% |
| 2018-09-24 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 216,000 | 75,600 | 0.3500 | 2.697 | 2.697 | 2.736 | 2.697 | 2.697 | 28,028 | 2.6973 | 0.00% |
| 2018-09-21 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.350 | 126,000 | 43,230 | 0.3431 | 2.697 | 2.697 | 2.736 | 2.582 | 2.697 | 16,349 | 2.6441 | 0.00% |
| 2018-09-20 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 2.697 | 2.582 | 2.697 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 108,000 | 36,630 | 0.3392 | 2.697 | 2.620 | 2.697 | 2.582 | 2.697 | 14,014 | 2.6138 | 1.45% |
| 2018-09-18 | 0 | 0.345 | 0.335 | 0.350 | 0.345 | 0.345 | 282,000 | 97,290 | 0.3450 | 2.659 | 2.582 | 2.697 | 2.659 | 2.659 | 36,592 | 2.6588 | 4.55% |
| 2018-09-17 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.340 | 96,000 | 31,800 | 0.3313 | 2.543 | 2.543 | 2.659 | 2.543 | 2.620 | 12,457 | 2.5528 | -2.94% |
| 2018-09-14 | 0 | 0.340 | 0.330 | 0.350 | - | - | 180,000 | 59,400 | 0.3300 | 2.620 | 2.543 | 2.697 | - | - | 23,356 | 2.5432 | 0.00% |
| 2018-09-13 | 0 | 0.340 | 0.330 | 0.345 | 0.320 | 0.340 | 906,000 | 301,950 | 0.3333 | 2.620 | 2.543 | 2.659 | 2.466 | 2.620 | 117,561 | 2.5685 | 6.25% |
| 2018-09-12 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 24,000 | 7,680 | 0.3200 | 2.466 | 2.466 | 2.582 | 2.466 | 2.466 | 3,114 | 2.4661 | -3.03% |
| 2018-09-11 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.340 | 24,000 | 7,980 | 0.3325 | 2.543 | 2.466 | 2.620 | 2.543 | 2.620 | 3,114 | 2.5625 | -2.94% |
| 2018-09-10 | 0 | 0.340 | 0.325 | 0.340 | 0.315 | 0.345 | 42,000 | 13,410 | 0.3193 | 2.620 | 2.505 | 2.620 | 2.428 | 2.659 | 5,450 | 2.4606 | 0.00% |
| 2018-09-07 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 306,000 | 101,550 | 0.3319 | 2.620 | 2.582 | 2.620 | 2.543 | 2.620 | 39,706 | 2.5576 | 3.03% |
| 2018-09-06 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 468,000 | 159,600 | 0.3410 | 2.543 | 2.543 | 2.620 | 2.543 | 2.659 | 60,727 | 2.6282 | -4.35% |
| 2018-09-05 | 0 | 0.345 | 0.330 | 0.350 | 0.345 | 0.345 | 228,000 | 78,660 | 0.3450 | 2.659 | 2.543 | 2.697 | 2.659 | 2.659 | 29,585 | 2.6588 | -1.43% |
| 2018-09-04 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.355 | 876,000 | 307,740 | 0.3513 | 2.697 | 2.620 | 2.697 | 2.697 | 2.736 | 113,668 | 2.7074 | 0.00% |
| 2018-09-03 | 0 | 0.350 | 0.340 | 0.350 | 0.355 | 0.355 | 18,000 | 6,390 | 0.3550 | 2.697 | 2.620 | 2.697 | 2.736 | 2.736 | 2,336 | 2.7359 | 2.94% |
| 2018-08-31 | 0 | 0.340 | 0.330 | 0.345 | 0.340 | 0.340 | 18,000 | 6,120 | 0.3400 | 2.620 | 2.543 | 2.659 | 2.620 | 2.620 | 2,336 | 2.6203 | 0.00% |
| 2018-08-30 | 0 | 0.340 | 0.330 | 0.345 | 0.340 | 0.350 | 384,000 | 131,040 | 0.3413 | 2.620 | 2.543 | 2.659 | 2.620 | 2.697 | 49,827 | 2.6299 | -1.45% |
| 2018-08-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 168,000 | 57,960 | 0.3450 | 2.659 | 2.659 | 2.697 | 2.659 | 2.659 | 21,799 | 2.6588 | 0.00% |
| 2018-08-28 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 378,000 | 132,060 | 0.3494 | 2.659 | 2.659 | 2.736 | 2.659 | 2.697 | 49,048 | 2.6924 | -5.48% |
| 2018-08-27 | 0 | 0.365 | 0.355 | 0.365 | 0.340 | 0.390 | 372,000 | 137,820 | 0.3705 | 2.813 | 2.736 | 2.813 | 2.620 | 3.006 | 48,270 | 2.8552 | 7.35% |
| 2018-08-24 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.355 | 372,000 | 128,610 | 0.3457 | 2.620 | 2.620 | 2.774 | 2.620 | 2.736 | 48,270 | 2.6644 | -4.23% |
| 2018-08-23 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.360 | 576,000 | 205,920 | 0.3575 | 2.736 | 2.620 | 2.736 | 2.620 | 2.774 | 74,740 | 2.7551 | 2.90% |
| 2018-08-22 | 0 | 0.345 | 0.335 | 0.350 | - | - | 0 | 0 | - | 2.659 | 2.582 | 2.697 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.360 | 1,740,000 | 596,730 | 0.3429 | 2.659 | 2.543 | 2.659 | 2.543 | 2.774 | 225,779 | 2.6430 | 6.15% |
| 2018-08-20 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.335 | 1,830,000 | 587,520 | 0.3210 | 2.505 | 2.428 | 2.505 | 2.312 | 2.582 | 237,457 | 2.4742 | -4.41% |
| 2018-08-17 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 618,000 | 211,920 | 0.3429 | 2.620 | 2.543 | 2.620 | 2.543 | 2.774 | 80,190 | 2.6427 | 3.03% |
| 2018-08-16 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,392,000 | 459,360 | 0.3300 | 2.543 | 2.505 | 2.543 | 2.505 | 2.582 | 180,623 | 2.5432 | -2.94% |
| 2018-08-15 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 1,386,000 | 485,430 | 0.3502 | 2.620 | 2.620 | 2.659 | 2.620 | 2.736 | 179,844 | 2.6992 | -4.23% |
| 2018-08-14 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 480,000 | 170,340 | 0.3549 | 2.736 | 2.736 | 2.774 | 2.697 | 2.774 | 62,284 | 2.7349 | 0.00% |
| 2018-08-13 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.370 | 390,000 | 142,050 | 0.3642 | 2.736 | 2.736 | 2.851 | 2.736 | 2.851 | 50,606 | 2.8070 | -4.05% |
| 2018-08-10 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.370 | 96,000 | 35,520 | 0.3700 | 2.851 | 2.851 | 3.044 | 2.851 | 2.851 | 12,457 | 2.8515 | -6.33% |
| 2018-08-09 | 0 | 0.395 | 0.370 | 0.395 | 0.365 | 0.395 | 78,000 | 30,270 | 0.3881 | 3.044 | 2.851 | 3.044 | 2.813 | 3.044 | 10,121 | 2.9908 | 6.76% |
| 2018-08-08 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 120,000 | 44,400 | 0.3700 | 2.851 | 2.813 | 2.851 | 2.851 | 2.851 | 15,571 | 2.8515 | 0.00% |
| 2018-08-07 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 720,000 | 266,190 | 0.3697 | 2.851 | 2.813 | 2.851 | 2.813 | 2.851 | 93,426 | 2.8492 | -1.33% |
| 2018-08-06 | 0 | 0.375 | 0.370 | 0.390 | 0.370 | 0.390 | 132,000 | 49,830 | 0.3775 | 2.890 | 2.851 | 3.006 | 2.851 | 3.006 | 17,128 | 2.9093 | -9.64% |
| 2018-08-03 | 0 | 0.415 | 0.375 | 0.415 | 0.370 | 0.420 | 24,000 | 9,480 | 0.3950 | 3.198 | 2.890 | 3.198 | 2.851 | 3.237 | 3,114 | 3.0441 | 3.75% |
| 2018-08-02 | 0 | 0.400 | 0.355 | 0.415 | 0.400 | 0.400 | 48,000 | 19,200 | 0.4000 | 3.083 | 2.736 | 3.198 | 3.083 | 3.083 | 6,228 | 3.0827 | 0.00% |
| 2018-08-01 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 36,000 | 14,400 | 0.4000 | 3.083 | 3.044 | 3.083 | 3.083 | 3.083 | 4,671 | 3.0827 | 0.00% |
| 2018-07-31 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 12,000 | 4,800 | 0.4000 | 3.083 | 3.044 | 3.083 | 3.083 | 3.083 | 1,557 | 3.0827 | 0.00% |
| 2018-07-30 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 3.083 | 3.083 | 3.275 | 3.083 | 3.083 | 3,893 | 3.0827 | -4.76% |
| 2018-07-27 | 0 | 0.420 | 0.405 | 0.420 | 0.425 | 0.425 | 6,000 | 2,550 | 0.4250 | 3.237 | 3.121 | 3.237 | 3.275 | 3.275 | 779 | 3.2753 | -2.33% |
| 2018-07-26 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 390,000 | 164,190 | 0.4210 | 3.314 | 3.083 | 3.314 | 3.083 | 3.314 | 50,606 | 3.2445 | 8.86% |
| 2018-07-25 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.420 | 180,000 | 71,430 | 0.3968 | 3.044 | 3.044 | 3.198 | 3.044 | 3.237 | 23,356 | 3.0583 | -5.95% |
| 2018-07-24 | 0 | 0.420 | 0.375 | 0.420 | - | - | 0 | 0 | - | 3.237 | 2.890 | 3.237 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 3.237 | 3.006 | 3.237 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.425 | 1,476,000 | 618,660 | 0.4191 | 3.237 | 3.160 | 3.237 | 3.083 | 3.275 | 191,523 | 3.2302 | 5.00% |
| 2018-07-19 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.405 | 90,000 | 36,180 | 0.4020 | 3.083 | 2.967 | 3.083 | 2.929 | 3.121 | 11,678 | 3.0981 | 6.67% |
| 2018-07-18 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.395 | 192,000 | 73,020 | 0.3803 | 2.890 | 2.890 | 3.006 | 2.890 | 3.044 | 24,913 | 2.9309 | -5.06% |
| 2018-07-17 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.400 | 30,000 | 11,880 | 0.3960 | 3.044 | 2.929 | 3.044 | 3.044 | 3.083 | 3,893 | 3.0518 | -1.25% |
| 2018-07-16 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 72,000 | 28,350 | 0.3938 | 3.083 | 2.929 | 3.083 | 2.967 | 3.083 | 9,343 | 3.0345 | -1.23% |
| 2018-07-13 | 0 | 0.405 | 0.370 | 0.405 | 0.395 | 0.405 | 72,000 | 28,800 | 0.4000 | 3.121 | 2.851 | 3.121 | 3.044 | 3.121 | 9,343 | 3.0827 | 2.53% |
| 2018-07-12 | 0 | 0.395 | 0.365 | 0.395 | 0.360 | 0.435 | 594,000 | 225,720 | 0.3800 | 3.044 | 2.813 | 3.044 | 2.774 | 3.352 | 77,076 | 2.9285 | 8.22% |
| 2018-07-11 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 1,062,000 | 387,420 | 0.3648 | 2.813 | 2.774 | 2.851 | 2.774 | 2.813 | 137,803 | 2.8114 | -1.35% |
| 2018-07-10 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 126,000 | 44,820 | 0.3557 | 2.851 | 2.736 | 2.851 | 2.736 | 2.851 | 16,349 | 2.7414 | 4.23% |
| 2018-07-09 | 0 | 0.355 | 0.355 | 0.385 | 0.350 | 0.355 | 174,000 | 61,680 | 0.3545 | 2.736 | 2.736 | 2.967 | 2.697 | 2.736 | 22,578 | 2.7319 | -1.39% |
| 2018-07-06 | 0 | 0.360 | 0.355 | 0.365 | 0.335 | 0.375 | 504,000 | 174,480 | 0.3462 | 2.774 | 2.736 | 2.813 | 2.582 | 2.890 | 65,398 | 2.6680 | 5.88% |
| 2018-07-05 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.365 | 348,000 | 121,740 | 0.3498 | 2.620 | 2.620 | 2.697 | 2.582 | 2.813 | 45,156 | 2.6960 | -5.56% |
| 2018-07-04 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 204,000 | 74,280 | 0.3641 | 2.774 | 2.736 | 2.774 | 2.774 | 2.851 | 26,471 | 2.8061 | -5.26% |
| 2018-07-03 | 0 | 0.380 | 0.365 | 0.385 | 0.360 | 0.380 | 534,000 | 195,120 | 0.3654 | 2.929 | 2.813 | 2.967 | 2.774 | 2.929 | 69,291 | 2.8160 | 1.33% |
| 2018-06-29 | 0 | 0.375 | 0.370 | 0.385 | 0.370 | 0.375 | 66,000 | 24,720 | 0.3745 | 2.890 | 2.851 | 2.967 | 2.851 | 2.890 | 8,564 | 2.8865 | 1.35% |
| 2018-06-28 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.385 | 570,000 | 211,200 | 0.3705 | 2.851 | 2.851 | 2.967 | 2.774 | 2.967 | 73,962 | 2.8555 | -1.33% |
| 2018-06-27 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.415 | 1,146,000 | 444,900 | 0.3882 | 2.890 | 2.890 | 3.006 | 2.851 | 3.198 | 148,702 | 2.9919 | -8.54% |
| 2018-06-26 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 464,000 | 187,360 | 0.4038 | 3.160 | 3.083 | 3.160 | 3.083 | 3.160 | 60,208 | 3.1119 | -1.20% |
| 2018-06-25 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.420 | 816,000 | 333,420 | 0.4086 | 3.198 | 3.160 | 3.198 | 3.044 | 3.237 | 105,882 | 3.1490 | -4.60% |
| 2018-06-22 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.440 | 180,000 | 77,520 | 0.4307 | 3.352 | 3.352 | 3.391 | 3.237 | 3.391 | 23,356 | 3.3190 | 1.16% |
| 2018-06-21 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.440 | 396,000 | 170,640 | 0.4309 | 3.314 | 3.275 | 3.352 | 3.314 | 3.391 | 51,384 | 3.3209 | 0.12% |
| 2018-06-20 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.450 | 918,000 | 409,050 | 0.4456 | 3.310 | 3.273 | 3.310 | 3.310 | 3.347 | 123,416 | 3.3144 | 0.00% |
| 2018-06-19 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 390,000 | 173,700 | 0.4454 | 3.310 | 3.310 | 3.347 | 3.310 | 3.422 | 52,432 | 3.3129 | -3.26% |
| 2018-06-15 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.460 | 138,000 | 63,480 | 0.4600 | 3.422 | 3.384 | 3.459 | 3.422 | 3.422 | 18,553 | 3.4216 | -1.08% |
| 2018-06-14 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 162,000 | 74,010 | 0.4569 | 3.459 | 3.422 | 3.459 | 3.384 | 3.459 | 21,779 | 3.3982 | 2.20% |
| 2018-06-13 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 600,000 | 274,980 | 0.4583 | 3.384 | 3.384 | 3.496 | 3.384 | 3.496 | 80,664 | 3.4089 | -1.09% |
| 2018-06-12 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 102,000 | 46,920 | 0.4600 | 3.422 | 3.422 | 3.496 | 3.422 | 3.422 | 13,713 | 3.4216 | -2.13% |
| 2018-06-11 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.480 | 192,000 | 90,510 | 0.4714 | 3.496 | 3.459 | 3.570 | 3.496 | 3.570 | 25,813 | 3.5064 | 0.00% |
| 2018-06-08 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 3.496 | 3.422 | 3.496 | - | - | 0 | - | -1.05% |
| 2018-06-07 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 126,000 | 58,380 | 0.4633 | 3.533 | 3.422 | 3.533 | 3.422 | 3.533 | 16,940 | 3.4464 | 2.15% |
| 2018-06-06 | 0 | 0.465 | 0.460 | 0.475 | 0.465 | 0.465 | 96,000 | 44,640 | 0.4650 | 3.459 | 3.422 | 3.533 | 3.459 | 3.459 | 12,906 | 3.4588 | 0.00% |
| 2018-06-05 | 0 | 0.465 | 0.460 | 0.475 | 0.465 | 0.465 | 96,000 | 44,640 | 0.4650 | 3.459 | 3.422 | 3.533 | 3.459 | 3.459 | 12,906 | 3.4588 | -2.11% |
| 2018-06-04 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 144,000 | 67,500 | 0.4688 | 3.533 | 3.459 | 3.533 | 3.459 | 3.533 | 19,359 | 3.4867 | 0.00% |
| 2018-06-01 | 0 | 0.475 | 0.460 | 0.475 | 0.465 | 0.475 | 342,000 | 159,090 | 0.4652 | 3.533 | 3.422 | 3.533 | 3.459 | 3.533 | 45,979 | 3.4601 | 1.06% |
| 2018-05-31 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.475 | 144,000 | 68,310 | 0.4744 | 3.496 | 3.422 | 3.496 | 3.496 | 3.533 | 19,359 | 3.5285 | 2.17% |
| 2018-05-30 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 552,000 | 254,580 | 0.4612 | 3.422 | 3.422 | 3.496 | 3.422 | 3.496 | 74,211 | 3.4305 | -3.16% |
| 2018-05-29 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 378,000 | 176,880 | 0.4679 | 3.533 | 3.496 | 3.533 | 3.422 | 3.533 | 50,819 | 3.4806 | 2.15% |
| 2018-05-28 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.465 | 342,000 | 158,250 | 0.4627 | 3.459 | 3.422 | 3.570 | 3.422 | 3.459 | 45,979 | 3.4418 | 1.09% |
| 2018-05-25 | 0 | 0.460 | 0.465 | 0.470 | 0.455 | 0.470 | 750,000 | 346,050 | 0.4614 | 3.422 | 3.459 | 3.496 | 3.384 | 3.496 | 100,830 | 3.4320 | -1.08% |
| 2018-05-24 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 2,184,000 | 1,016,970 | 0.4656 | 3.459 | 3.422 | 3.459 | 3.384 | 3.533 | 293,618 | 3.4636 | -2.11% |
| 2018-05-23 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 930,000 | 447,060 | 0.4807 | 3.533 | 3.533 | 3.570 | 3.533 | 3.645 | 125,030 | 3.5756 | -2.06% |
| 2018-05-21 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 810,000 | 391,710 | 0.4836 | 3.608 | 3.608 | 3.645 | 3.570 | 3.682 | 108,897 | 3.5971 | 0.00% |
| 2018-05-18 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.485 | 444,000 | 213,720 | 0.4814 | 3.608 | 3.570 | 3.645 | 3.533 | 3.608 | 59,692 | 3.5804 | 0.00% |
| 2018-05-17 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.485 | 114,000 | 55,290 | 0.4850 | 3.608 | 3.608 | 3.645 | 3.608 | 3.608 | 15,326 | 3.6075 | 0.00% |
| 2018-05-16 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 192,000 | 93,180 | 0.4853 | 3.608 | 3.608 | 3.645 | 3.608 | 3.645 | 25,813 | 3.6099 | -2.02% |
| 2018-05-15 | 0 | 0.495 | 0.480 | 0.495 | 0.490 | 0.495 | 72,000 | 35,400 | 0.4917 | 3.682 | 3.570 | 3.682 | 3.645 | 3.682 | 9,680 | 3.6571 | 1.02% |
| 2018-05-14 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 576,000 | 280,680 | 0.4873 | 3.645 | 3.608 | 3.645 | 3.608 | 3.645 | 77,438 | 3.6246 | 1.03% |
| 2018-05-11 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.485 | 462,000 | 222,420 | 0.4814 | 3.608 | 3.608 | 3.682 | 3.570 | 3.608 | 62,112 | 3.5810 | -1.02% |
| 2018-05-10 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 956,000 | 460,760 | 0.4820 | 3.645 | 3.570 | 3.645 | 3.570 | 3.645 | 128,525 | 3.5850 | 1.03% |
| 2018-05-09 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 1,024,000 | 499,080 | 0.4874 | 3.608 | 3.570 | 3.608 | 3.570 | 3.682 | 137,667 | 3.6253 | -2.02% |
| 2018-05-08 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 648,000 | 316,890 | 0.4890 | 3.682 | 3.682 | 3.719 | 3.608 | 3.682 | 87,117 | 3.6375 | 0.00% |
| 2018-05-07 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.495 | 300,000 | 148,500 | 0.4950 | 3.682 | 3.645 | 3.719 | 3.682 | 3.682 | 40,332 | 3.6819 | -2.94% |
| 2018-05-04 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 720,000 | 359,970 | 0.5000 | 3.793 | 3.682 | 3.793 | 3.682 | 3.793 | 96,797 | 3.7188 | 2.00% |
| 2018-05-03 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 42,000 | 20,790 | 0.4950 | 3.719 | 3.682 | 3.719 | 3.645 | 3.719 | 5,647 | 3.6819 | 1.01% |
| 2018-05-02 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 396,000 | 196,020 | 0.4950 | 3.682 | 3.682 | 3.719 | 3.682 | 3.682 | 53,238 | 3.6819 | 0.00% |
| 2018-04-30 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 3.682 | 3.682 | 3.719 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 762,000 | 374,580 | 0.4916 | 3.682 | 3.682 | 3.719 | 3.608 | 3.682 | 102,444 | 3.6564 | 0.00% |
| 2018-04-26 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 114,000 | 55,950 | 0.4908 | 3.682 | 3.682 | 3.719 | 3.645 | 3.682 | 15,326 | 3.6506 | -2.94% |
| 2018-04-25 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 222,000 | 111,600 | 0.5027 | 3.793 | 3.645 | 3.793 | 3.645 | 3.793 | 29,846 | 3.7392 | 2.00% |
| 2018-04-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 288,000 | 145,200 | 0.5042 | 3.719 | 3.719 | 3.793 | 3.719 | 3.793 | 38,719 | 3.7501 | 1.01% |
| 2018-04-23 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 576,000 | 286,980 | 0.4982 | 3.682 | 3.682 | 3.719 | 3.682 | 3.719 | 77,438 | 3.7059 | 2.06% |
| 2018-04-20 | 0 | 0.485 | 0.480 | 0.495 | 0.485 | 0.500 | 1,782,000 | 874,050 | 0.4905 | 3.608 | 3.570 | 3.682 | 3.608 | 3.719 | 239,573 | 3.6484 | -3.00% |
| 2018-04-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 876,000 | 438,600 | 0.5007 | 3.719 | 3.719 | 3.793 | 3.719 | 3.793 | 117,770 | 3.7242 | -1.96% |
| 2018-04-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 762,000 | 384,540 | 0.5046 | 3.793 | 3.719 | 3.793 | 3.719 | 3.793 | 102,444 | 3.7537 | 2.00% |
| 2018-04-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 1,224,000 | 635,820 | 0.5195 | 3.719 | 3.719 | 3.793 | 3.719 | 4.091 | 164,555 | 3.8639 | -5.66% |
| 2018-04-16 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 3,186,000 | 1,682,220 | 0.5280 | 3.942 | 3.868 | 3.942 | 3.793 | 4.017 | 428,328 | 3.9274 | 6.00% |
| 2018-04-13 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 2,088,000 | 1,086,540 | 0.5204 | 3.719 | 3.719 | 3.868 | 3.719 | 4.017 | 280,712 | 3.8707 | 0.00% |
| 2018-04-12 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 498,000 | 251,460 | 0.5049 | 3.719 | 3.682 | 3.793 | 3.682 | 3.868 | 66,951 | 3.7559 | -3.85% |
| 2018-04-11 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 3,060,000 | 1,580,550 | 0.5165 | 3.868 | 3.793 | 3.868 | 3.682 | 3.942 | 411,388 | 3.8420 | 7.22% |
| 2018-04-10 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.490 | 630,000 | 305,970 | 0.4857 | 3.608 | 3.608 | 3.719 | 3.570 | 3.645 | 84,698 | 3.6125 | -1.02% |
| 2018-04-09 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 858,000 | 420,570 | 0.4902 | 3.645 | 3.608 | 3.645 | 3.608 | 3.719 | 115,350 | 3.6460 | 0.00% |
| 2018-04-06 | 0 | 0.490 | 0.490 | 0.500 | - | - | 0 | 0 | - | 3.645 | 3.645 | 3.719 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 870,000 | 426,300 | 0.4900 | 3.645 | 3.608 | 3.645 | 3.645 | 3.645 | 116,963 | 3.6447 | 0.00% |
| 2018-04-03 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 216,000 | 107,190 | 0.4963 | 3.645 | 3.645 | 3.719 | 3.645 | 3.793 | 29,039 | 3.6912 | -3.92% |
| 2018-03-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 930,000 | 464,940 | 0.4999 | 3.793 | 3.719 | 3.793 | 3.682 | 3.793 | 125,030 | 3.7186 | 2.00% |
| 2018-03-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 204,000 | 102,000 | 0.5000 | 3.719 | 3.682 | 3.719 | 3.719 | 3.719 | 27,426 | 3.7191 | -1.96% |
| 2018-03-27 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 468,000 | 237,360 | 0.5072 | 3.793 | 3.719 | 3.793 | 3.682 | 3.868 | 62,918 | 3.7725 | 2.00% |
| 2018-03-26 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 810,000 | 399,690 | 0.4934 | 3.719 | 3.682 | 3.719 | 3.645 | 3.719 | 108,897 | 3.6704 | 1.01% |
| 2018-03-23 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 1,920,000 | 950,400 | 0.4950 | 3.682 | 3.645 | 3.682 | 3.645 | 3.793 | 258,126 | 3.6819 | -2.94% |
| 2018-03-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 222,000 | 113,340 | 0.5105 | 3.793 | 3.793 | 3.868 | 3.793 | 3.868 | 29,846 | 3.7975 | -1.92% |
| 2018-03-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 528,000 | 276,840 | 0.5243 | 3.868 | 3.793 | 3.868 | 3.793 | 3.942 | 70,985 | 3.9000 | 1.96% |
| 2018-03-20 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,686,000 | 854,040 | 0.5065 | 3.793 | 3.793 | 3.868 | 3.719 | 3.868 | 226,667 | 3.7678 | -3.77% |
| 2018-03-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 372,000 | 194,760 | 0.5235 | 3.942 | 3.942 | 4.017 | 3.868 | 3.942 | 50,012 | 3.8943 | 0.00% |
| 2018-03-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 1,206,000 | 651,540 | 0.5402 | 3.942 | 3.942 | 4.017 | 3.942 | 4.165 | 162,135 | 4.0185 | -1.85% |
| 2018-03-15 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 648,000 | 345,180 | 0.5327 | 4.017 | 3.868 | 4.017 | 3.868 | 4.091 | 87,117 | 3.9622 | 0.00% |
| 2018-03-14 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 3,966,000 | 2,075,460 | 0.5233 | 4.017 | 3.942 | 4.017 | 3.719 | 4.017 | 533,191 | 3.8925 | 1.89% |
| 2018-03-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 726,000 | 379,080 | 0.5221 | 3.942 | 3.868 | 3.942 | 3.868 | 3.942 | 97,604 | 3.8839 | 1.92% |
| 2018-03-12 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,818,000 | 935,040 | 0.5143 | 3.868 | 3.793 | 3.868 | 3.719 | 3.942 | 244,413 | 3.8257 | 5.05% |
| 2018-03-09 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 114,000 | 57,180 | 0.5016 | 3.682 | 3.682 | 3.719 | 3.682 | 3.793 | 15,326 | 3.7309 | -1.00% |
| 2018-03-08 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 192,000 | 96,270 | 0.5014 | 3.719 | 3.719 | 3.793 | 3.682 | 3.793 | 25,813 | 3.7296 | -1.96% |
| 2018-03-07 | 0 | 0.510 | 0.490 | 0.510 | 0.485 | 0.520 | 888,000 | 442,380 | 0.4982 | 3.793 | 3.645 | 3.793 | 3.608 | 3.868 | 119,383 | 3.7055 | 2.00% |
| 2018-03-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 216,000 | 108,000 | 0.5000 | 3.719 | 3.719 | 3.793 | 3.719 | 3.719 | 29,039 | 3.7191 | 1.01% |
| 2018-03-05 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 160,000 | 79,660 | 0.4979 | 3.682 | 3.682 | 3.719 | 3.682 | 3.719 | 21,510 | 3.7033 | -1.00% |
| 2018-03-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 48,000 | 24,000 | 0.5000 | 3.719 | 3.719 | 3.793 | 3.719 | 3.719 | 6,453 | 3.7191 | -1.96% |
| 2018-03-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 54,000 | 27,540 | 0.5100 | 3.793 | 3.793 | 3.868 | 3.793 | 3.793 | 7,260 | 3.7935 | 0.00% |
| 2018-02-28 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 48,000 | 24,240 | 0.5050 | 3.793 | 3.682 | 3.793 | 3.719 | 3.793 | 6,453 | 3.7563 | 0.00% |
| 2018-02-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 516,000 | 260,700 | 0.5052 | 3.793 | 3.719 | 3.793 | 3.719 | 3.868 | 69,371 | 3.7580 | 2.00% |
| 2018-02-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 162,000 | 82,920 | 0.5119 | 3.719 | 3.719 | 3.793 | 3.719 | 3.868 | 21,779 | 3.8073 | -1.96% |
| 2018-02-23 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 570,000 | 291,300 | 0.5111 | 3.793 | 3.719 | 3.868 | 3.719 | 3.868 | 76,631 | 3.8013 | 3.03% |
| 2018-02-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 708,000 | 352,470 | 0.4978 | 3.682 | 3.682 | 3.719 | 3.682 | 3.719 | 95,184 | 3.7030 | -2.94% |
| 2018-02-21 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 300,000 | 151,020 | 0.5034 | 3.793 | 3.719 | 3.793 | 3.682 | 3.793 | 40,332 | 3.7444 | 3.03% |
| 2018-02-20 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 696,000 | 345,990 | 0.4971 | 3.682 | 3.682 | 3.793 | 3.645 | 3.719 | 93,571 | 3.6976 | -2.94% |
| 2018-02-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 90,000 | 45,180 | 0.5020 | 3.793 | 3.793 | 3.868 | 3.719 | 3.793 | 12,100 | 3.7340 | 2.00% |
| 2018-02-14 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 324,000 | 160,620 | 0.4957 | 3.719 | 3.719 | 3.793 | 3.645 | 3.719 | 43,559 | 3.6874 | 0.00% |
| 2018-02-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 710,000 | 356,500 | 0.5021 | 3.719 | 3.719 | 3.793 | 3.719 | 3.868 | 95,453 | 3.7348 | -1.96% |
| 2018-02-12 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 78,000 | 39,780 | 0.5100 | 3.793 | 3.719 | 3.793 | 3.793 | 3.793 | 10,486 | 3.7935 | 4.08% |
| 2018-02-09 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.510 | 4,122,000 | 2,031,930 | 0.4929 | 3.645 | 3.645 | 3.719 | 3.570 | 3.793 | 554,164 | 3.6667 | -5.77% |
| 2018-02-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 750,000 | 393,000 | 0.5240 | 3.868 | 3.868 | 3.942 | 3.868 | 3.942 | 100,830 | 3.8976 | 0.00% |
| 2018-02-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 366,000 | 193,740 | 0.5293 | 3.868 | 3.868 | 3.942 | 3.868 | 4.017 | 49,205 | 3.9374 | -3.70% |
| 2018-02-06 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.560 | 942,000 | 514,320 | 0.5460 | 4.017 | 3.868 | 4.017 | 4.017 | 4.165 | 126,643 | 4.0612 | -5.26% |
| 2018-02-05 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 900,000 | 499,260 | 0.5547 | 4.240 | 4.165 | 4.240 | 3.942 | 4.240 | 120,997 | 4.1262 | 1.79% |
| 2018-02-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 390,000 | 215,220 | 0.5518 | 4.165 | 4.091 | 4.165 | 4.017 | 4.165 | 52,432 | 4.1048 | 3.70% |
| 2018-02-01 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 858,000 | 472,200 | 0.5503 | 4.017 | 4.017 | 4.091 | 4.017 | 4.165 | 115,350 | 4.0936 | -1.82% |
| 2018-01-31 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,116,000 | 600,780 | 0.5383 | 4.091 | 4.017 | 4.091 | 3.942 | 4.091 | 150,036 | 4.0042 | 0.00% |
| 2018-01-30 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 1,656,000 | 903,660 | 0.5457 | 4.091 | 3.942 | 4.091 | 3.942 | 4.165 | 222,634 | 4.0590 | -3.51% |
| 2018-01-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 2,550,000 | 1,449,000 | 0.5682 | 4.240 | 4.165 | 4.240 | 4.091 | 4.537 | 342,823 | 4.2267 | -3.39% |
| 2018-01-26 | 0 | 0.590 | 0.570 | 0.590 | 0.520 | 0.600 | 8,802,000 | 5,052,900 | 0.5741 | 4.389 | 4.240 | 4.389 | 3.868 | 4.463 | 1,183,346 | 4.2700 | 15.69% |
| 2018-01-25 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 1,218,000 | 626,160 | 0.5141 | 3.793 | 3.719 | 3.868 | 3.719 | 3.942 | 163,749 | 3.8239 | -3.77% |
| 2018-01-24 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.550 | 2,022,000 | 1,070,820 | 0.5296 | 3.942 | 3.942 | 4.017 | 3.719 | 4.091 | 271,839 | 3.9392 | 6.00% |
| 2018-01-23 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 744,000 | 372,000 | 0.5000 | 3.719 | 3.719 | 3.793 | 3.719 | 3.719 | 100,024 | 3.7191 | 0.00% |
| 2018-01-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,122,000 | 563,580 | 0.5023 | 3.719 | 3.719 | 3.793 | 3.719 | 3.793 | 150,842 | 3.7362 | -3.85% |
| 2018-01-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 516,000 | 266,040 | 0.5156 | 3.868 | 3.793 | 3.868 | 3.793 | 3.868 | 69,371 | 3.8350 | 1.96% |
| 2018-01-18 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 420,000 | 212,040 | 0.5049 | 3.793 | 3.719 | 3.793 | 3.645 | 3.793 | 56,465 | 3.7552 | 2.00% |
| 2018-01-17 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 768,000 | 384,000 | 0.5000 | 3.719 | 3.682 | 3.719 | 3.719 | 3.719 | 103,250 | 3.7191 | 0.00% |
| 2018-01-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 306,000 | 151,980 | 0.4967 | 3.719 | 3.682 | 3.719 | 3.645 | 3.793 | 41,139 | 3.6943 | 0.00% |
| 2018-01-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 522,000 | 261,480 | 0.5009 | 3.719 | 3.719 | 3.793 | 3.719 | 3.793 | 70,178 | 3.7260 | -1.96% |
| 2018-01-12 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 246,000 | 125,400 | 0.5098 | 3.793 | 3.719 | 3.868 | 3.719 | 3.793 | 33,072 | 3.7917 | 2.00% |
| 2018-01-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 642,000 | 322,560 | 0.5024 | 3.719 | 3.719 | 3.793 | 3.719 | 3.793 | 86,311 | 3.7372 | -3.85% |
| 2018-01-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 414,000 | 214,860 | 0.5190 | 3.868 | 3.868 | 3.942 | 3.793 | 3.868 | 55,658 | 3.8603 | 1.96% |
| 2018-01-09 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 750,000 | 391,140 | 0.5215 | 3.793 | 3.793 | 3.868 | 3.793 | 4.017 | 100,830 | 3.8792 | -1.92% |
| 2018-01-08 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 288,000 | 151,380 | 0.5256 | 3.868 | 3.868 | 3.942 | 3.793 | 3.942 | 38,719 | 3.9097 | -1.89% |
| 2018-01-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,128,000 | 588,360 | 0.5216 | 3.942 | 3.868 | 3.942 | 3.793 | 3.942 | 151,649 | 3.8797 | -3.64% |
| 2018-01-04 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.570 | 1,734,000 | 925,920 | 0.5340 | 4.091 | 3.942 | 4.091 | 3.868 | 4.240 | 233,120 | 3.9719 | 3.77% |
| 2018-01-03 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 1,762,000 | 903,980 | 0.5130 | 3.942 | 3.868 | 3.942 | 3.719 | 3.942 | 236,884 | 3.8161 | 6.00% |
| 2018-01-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 528,000 | 266,340 | 0.5044 | 3.719 | 3.719 | 3.793 | 3.682 | 3.793 | 70,985 | 3.7521 | 0.00% |
| 2017-12-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 192,000 | 95,070 | 0.4952 | 3.719 | 3.682 | 3.719 | 3.682 | 3.719 | 25,813 | 3.6831 | 0.00% |
| 2017-12-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 600,000 | 301,680 | 0.5028 | 3.719 | 3.682 | 3.719 | 3.645 | 3.793 | 80,664 | 3.7399 | 2.04% |
| 2017-12-27 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 384,000 | 188,790 | 0.4916 | 3.645 | 3.645 | 3.682 | 3.608 | 3.719 | 51,625 | 3.6569 | -2.00% |
| 2017-12-22 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 156,000 | 77,850 | 0.4990 | 3.719 | 3.719 | 3.793 | 3.682 | 3.719 | 20,973 | 3.7120 | 0.00% |
| 2017-12-21 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 396,000 | 198,180 | 0.5005 | 3.719 | 3.682 | 3.793 | 3.719 | 3.793 | 53,238 | 3.7225 | -1.96% |
| 2017-12-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 198,000 | 99,060 | 0.5003 | 3.793 | 3.719 | 3.793 | 3.719 | 3.793 | 26,619 | 3.7214 | 0.00% |
| 2017-12-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 180,000 | 91,800 | 0.5100 | 3.793 | 3.793 | 3.868 | 3.793 | 3.793 | 24,199 | 3.7935 | -3.77% |
| 2017-12-18 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 744,000 | 384,600 | 0.5169 | 3.942 | 3.793 | 3.942 | 3.793 | 3.942 | 100,024 | 3.8451 | 1.92% |
| 2017-12-15 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 78,000 | 39,300 | 0.5038 | 3.868 | 3.719 | 3.868 | 3.682 | 3.868 | 10,486 | 3.7477 | 1.96% |
| 2017-12-14 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 360,000 | 186,120 | 0.5170 | 3.793 | 3.793 | 3.868 | 3.793 | 3.868 | 48,399 | 3.8456 | 0.00% |
| 2017-12-13 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 1,452,000 | 734,520 | 0.5059 | 3.793 | 3.793 | 3.868 | 3.719 | 3.793 | 195,208 | 3.7628 | 0.00% |
| 2017-12-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 336,000 | 169,200 | 0.5036 | 3.793 | 3.719 | 3.793 | 3.719 | 3.793 | 45,172 | 3.7457 | 3.03% |
| 2017-12-11 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 906,000 | 441,390 | 0.4872 | 3.682 | 3.682 | 3.719 | 3.570 | 3.719 | 121,803 | 3.6238 | -1.00% |
| 2017-12-08 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 144,000 | 71,880 | 0.4992 | 3.719 | 3.719 | 3.793 | 3.645 | 3.793 | 19,359 | 3.7129 | 1.01% |
| 2017-12-07 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 1,926,000 | 948,510 | 0.4925 | 3.682 | 3.682 | 3.719 | 3.608 | 3.719 | 258,933 | 3.6632 | -2.94% |
| 2017-12-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,662,000 | 843,960 | 0.5078 | 3.793 | 3.719 | 3.793 | 3.719 | 3.868 | 223,440 | 3.7771 | -3.77% |
| 2017-12-05 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 78,000 | 40,740 | 0.5223 | 3.942 | 3.793 | 3.942 | 3.868 | 3.942 | 10,486 | 3.8850 | 1.92% |
| 2017-12-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 522,000 | 269,400 | 0.5161 | 3.868 | 3.793 | 3.868 | 3.793 | 3.868 | 70,178 | 3.8388 | 0.00% |
| 2017-12-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 570,000 | 295,620 | 0.5186 | 3.868 | 3.793 | 3.868 | 3.793 | 3.868 | 76,631 | 3.8577 | 0.00% |
| 2017-11-30 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 198,000 | 102,960 | 0.5200 | 3.868 | 3.793 | 3.868 | 3.868 | 3.868 | 26,619 | 3.8679 | 1.96% |
| 2017-11-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 558,000 | 289,740 | 0.5192 | 3.793 | 3.793 | 3.868 | 3.793 | 3.868 | 75,018 | 3.8623 | -1.92% |
| 2017-11-28 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 234,000 | 121,680 | 0.5200 | 3.868 | 3.793 | 3.868 | 3.868 | 3.868 | 31,459 | 3.8679 | 0.00% |
| 2017-11-27 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 954,000 | 504,000 | 0.5283 | 3.868 | 3.868 | 3.942 | 3.793 | 3.942 | 128,256 | 3.9296 | 0.00% |
| 2017-11-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,074,000 | 562,080 | 0.5234 | 3.868 | 3.868 | 3.942 | 3.868 | 4.017 | 144,389 | 3.8928 | 0.00% |
| 2017-11-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 474,000 | 252,900 | 0.5335 | 3.868 | 3.868 | 3.942 | 3.868 | 4.017 | 63,725 | 3.9686 | 0.00% |
| 2017-11-22 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 1,026,000 | 542,760 | 0.5290 | 3.868 | 3.868 | 4.017 | 3.793 | 4.017 | 137,936 | 3.9349 | -1.89% |
| 2017-11-21 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 1,598,000 | 836,100 | 0.5232 | 3.942 | 3.868 | 3.942 | 3.793 | 4.091 | 214,836 | 3.8918 | -3.64% |
| 2017-11-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 822,000 | 442,980 | 0.5389 | 4.091 | 4.017 | 4.091 | 3.942 | 4.091 | 110,510 | 4.0085 | 3.77% |
| 2017-11-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 450,000 | 243,660 | 0.5415 | 3.942 | 3.942 | 4.017 | 3.942 | 4.091 | 60,498 | 4.0276 | -3.64% |
| 2017-11-16 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 612,000 | 329,940 | 0.5391 | 4.091 | 4.017 | 4.091 | 3.942 | 4.091 | 82,278 | 4.0101 | 0.00% |
| 2017-11-15 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 2,868,000 | 1,589,160 | 0.5541 | 4.091 | 4.017 | 4.091 | 4.091 | 4.240 | 385,576 | 4.1215 | -5.17% |
| 2017-11-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 372,000 | 213,420 | 0.5737 | 4.314 | 4.240 | 4.314 | 4.240 | 4.314 | 50,012 | 4.2674 | 0.00% |
| 2017-11-13 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 504,000 | 286,140 | 0.5677 | 4.314 | 4.165 | 4.314 | 4.165 | 4.314 | 67,758 | 4.2230 | 1.75% |
| 2017-11-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 702,000 | 396,300 | 0.5645 | 4.240 | 4.165 | 4.240 | 4.165 | 4.240 | 94,377 | 4.1991 | 0.00% |
| 2017-11-09 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 24,000 | 13,680 | 0.5700 | 4.240 | 4.165 | 4.240 | 4.240 | 4.240 | 3,227 | 4.2398 | 0.00% |
| 2017-11-08 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 1,080,000 | 600,480 | 0.5560 | 4.240 | 4.165 | 4.240 | 4.017 | 4.240 | 145,196 | 4.1357 | -1.72% |
| 2017-11-07 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 888,000 | 501,300 | 0.5645 | 4.314 | 4.165 | 4.314 | 4.165 | 4.389 | 119,383 | 4.1991 | -1.69% |
| 2017-11-06 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 210,000 | 121,980 | 0.5809 | 4.389 | 4.240 | 4.389 | 4.314 | 4.389 | 28,233 | 4.3205 | 1.72% |
| 2017-11-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 498,000 | 288,840 | 0.5800 | 4.314 | 4.240 | 4.314 | 4.240 | 4.389 | 66,951 | 4.3142 | -1.69% |
| 2017-11-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,680,000 | 1,000,620 | 0.5956 | 4.389 | 4.389 | 4.463 | 4.314 | 4.537 | 225,860 | 4.4303 | 0.00% |
| 2017-11-01 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 390,000 | 226,320 | 0.5803 | 4.389 | 4.314 | 4.389 | 4.240 | 4.389 | 52,432 | 4.3165 | 1.72% |
| 2017-10-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 384,000 | 219,120 | 0.5706 | 4.314 | 4.240 | 4.314 | 4.240 | 4.314 | 51,625 | 4.2444 | 0.00% |
| 2017-10-30 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 4.314 | 4.240 | 4.314 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 546,000 | 317,460 | 0.5814 | 4.314 | 4.314 | 4.389 | 4.314 | 4.389 | 73,405 | 4.3248 | -1.69% |
| 2017-10-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 522,000 | 302,880 | 0.5802 | 4.389 | 4.314 | 4.389 | 4.314 | 4.389 | 70,178 | 4.3159 | 1.72% |
| 2017-10-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 822,000 | 484,860 | 0.5899 | 4.314 | 4.314 | 4.389 | 4.314 | 4.389 | 110,510 | 4.3875 | -1.69% |
| 2017-10-24 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 276,000 | 162,840 | 0.5900 | 4.389 | 4.314 | 4.463 | 4.389 | 4.389 | 37,106 | 4.3886 | 0.00% |
| 2017-10-23 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 570,000 | 341,640 | 0.5994 | 4.389 | 4.389 | 4.537 | 4.389 | 4.463 | 76,631 | 4.4582 | -3.28% |
| 2017-10-20 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 702,000 | 419,700 | 0.5979 | 4.537 | 4.389 | 4.537 | 4.389 | 4.537 | 94,377 | 4.4470 | 1.67% |
| 2017-10-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 1,754,073 | 1,055,923 | 0.6020 | 4.463 | 4.389 | 4.463 | 4.389 | 4.686 | 235,819 | 4.4777 | -4.76% |
| 2017-10-18 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.660 | 3,930,000 | 2,461,200 | 0.6263 | 4.686 | 4.612 | 4.686 | 4.389 | 4.909 | 528,351 | 4.6583 | 6.78% |
| 2017-10-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 324,000 | 189,780 | 0.5857 | 4.389 | 4.314 | 4.389 | 4.314 | 4.463 | 43,559 | 4.3569 | -1.67% |
| 2017-10-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 648,000 | 385,500 | 0.5949 | 4.463 | 4.389 | 4.463 | 4.389 | 4.463 | 87,117 | 4.4251 | 0.00% |
| 2017-10-13 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 858,000 | 505,200 | 0.5888 | 4.463 | 4.463 | 4.537 | 4.314 | 4.463 | 115,350 | 4.3797 | 3.45% |
| 2017-10-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 594,000 | 349,080 | 0.5877 | 4.314 | 4.314 | 4.389 | 4.314 | 4.463 | 79,858 | 4.3713 | -3.33% |
| 2017-10-11 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.630 | 3,510,000 | 2,107,680 | 0.6005 | 4.463 | 4.463 | 4.537 | 4.240 | 4.686 | 471,886 | 4.4665 | 1.69% |
| 2017-10-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 522,000 | 309,840 | 0.5936 | 4.389 | 4.314 | 4.389 | 4.314 | 4.463 | 70,178 | 4.4151 | -1.67% |
| 2017-10-09 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,194,000 | 697,560 | 0.5842 | 4.463 | 4.389 | 4.463 | 4.240 | 4.463 | 160,522 | 4.3456 | 0.00% |
| 2017-10-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 216,000 | 129,000 | 0.5972 | 4.463 | 4.389 | 4.463 | 4.389 | 4.463 | 29,039 | 4.4423 | 1.69% |
| 2017-10-04 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 762,000 | 447,660 | 0.5875 | 4.389 | 4.389 | 4.463 | 4.314 | 4.463 | 102,444 | 4.3698 | 1.72% |
| 2017-10-03 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.620 | 3,066,000 | 1,813,740 | 0.5916 | 4.314 | 4.240 | 4.389 | 4.314 | 4.612 | 412,195 | 4.4002 | -3.33% |
| 2017-09-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 786,000 | 478,560 | 0.6089 | 4.463 | 4.463 | 4.537 | 4.463 | 4.686 | 105,670 | 4.5288 | -3.23% |
| 2017-09-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 1,308,000 | 824,280 | 0.6302 | 4.612 | 4.537 | 4.612 | 4.537 | 4.835 | 175,848 | 4.6875 | -1.59% |
| 2017-09-27 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 2,286,000 | 1,409,040 | 0.6164 | 4.686 | 4.686 | 4.760 | 4.463 | 4.835 | 307,331 | 4.5848 | 0.00% |
| 2017-09-26 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 2,622,000 | 1,681,800 | 0.6414 | 4.686 | 4.612 | 4.686 | 4.463 | 4.909 | 352,503 | 4.7710 | 1.61% |
| 2017-09-25 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 3,324,000 | 2,103,300 | 0.6328 | 4.612 | 4.612 | 4.686 | 4.463 | 4.909 | 446,880 | 4.7066 | -3.12% |
| 2017-09-22 | 0 | 0.640 | 0.640 | 0.650 | 0.570 | 0.690 | 19,254,000 | 12,536,280 | 0.6511 | 4.760 | 4.760 | 4.835 | 4.240 | 5.132 | 2,588,519 | 4.8430 | 10.34% |
| 2017-09-21 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 1,146,000 | 650,580 | 0.5677 | 4.314 | 4.165 | 4.314 | 4.091 | 4.314 | 154,069 | 4.2227 | 1.75% |
| 2017-09-20 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 612,000 | 353,940 | 0.5783 | 4.240 | 4.165 | 4.240 | 4.240 | 4.389 | 82,278 | 4.3018 | 1.79% |
| 2017-09-19 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 1,002,000 | 572,580 | 0.5714 | 4.165 | 4.165 | 4.314 | 4.165 | 4.389 | 134,709 | 4.2505 | 0.00% |
| 2017-09-18 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 1,236,000 | 700,020 | 0.5664 | 4.165 | 4.091 | 4.240 | 4.165 | 4.314 | 166,169 | 4.2127 | 0.00% |
| 2017-09-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 1,260,000 | 711,360 | 0.5646 | 4.165 | 4.165 | 4.240 | 4.165 | 4.389 | 169,395 | 4.1994 | -5.08% |
| 2017-09-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,848,000 | 1,072,860 | 0.5806 | 4.389 | 4.314 | 4.389 | 4.240 | 4.463 | 248,446 | 4.3183 | -1.67% |
| 2017-09-13 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.630 | 5,664,000 | 3,378,000 | 0.5964 | 4.463 | 4.389 | 4.463 | 3.942 | 4.686 | 761,471 | 4.4361 | 9.09% |
| 2017-09-12 | 0 | 0.550 | 0.530 | 0.550 | 0.560 | 0.560 | 270,000 | 151,200 | 0.5600 | 4.091 | 3.942 | 4.091 | 4.165 | 4.165 | 36,299 | 4.1654 | 0.00% |
| 2017-09-11 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 846,000 | 461,220 | 0.5452 | 4.091 | 3.942 | 4.091 | 3.793 | 4.091 | 113,737 | 4.0552 | 5.77% |
| 2017-09-08 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 708,000 | 375,300 | 0.5301 | 3.868 | 3.793 | 3.868 | 3.868 | 4.091 | 95,184 | 3.9429 | 0.00% |
| 2017-09-07 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 216,000 | 112,320 | 0.5200 | 3.868 | 3.793 | 3.942 | 3.868 | 3.868 | 29,039 | 3.8679 | 0.00% |
| 2017-09-06 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 762,000 | 389,340 | 0.5109 | 3.868 | 3.868 | 3.942 | 3.719 | 3.868 | 102,444 | 3.8005 | 0.00% |
| 2017-09-05 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 1,458,000 | 737,370 | 0.5057 | 3.868 | 3.793 | 3.868 | 3.645 | 3.868 | 196,014 | 3.7618 | 4.00% |
| 2017-09-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 234,000 | 117,120 | 0.5005 | 3.719 | 3.719 | 3.793 | 3.719 | 3.868 | 31,459 | 3.7229 | -3.85% |
| 2017-09-01 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 342,000 | 176,640 | 0.5165 | 3.868 | 3.719 | 3.868 | 3.793 | 3.868 | 45,979 | 3.8418 | 1.96% |
| 2017-08-31 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 642,000 | 326,760 | 0.5090 | 3.793 | 3.719 | 3.793 | 3.719 | 3.793 | 86,311 | 3.7859 | -3.77% |
| 2017-08-30 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 744,000 | 393,960 | 0.5295 | 3.942 | 3.868 | 4.017 | 3.868 | 4.091 | 100,024 | 3.9387 | -1.85% |
| 2017-08-29 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 66,000 | 34,560 | 0.5236 | 4.017 | 3.868 | 4.017 | 3.868 | 4.017 | 8,873 | 3.8949 | 3.85% |
| 2017-08-28 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 294,000 | 154,920 | 0.5269 | 3.868 | 3.868 | 3.942 | 3.793 | 4.017 | 39,526 | 3.9195 | -3.70% |
| 2017-08-25 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 1,608,000 | 826,560 | 0.5140 | 4.017 | 3.942 | 4.017 | 3.719 | 4.017 | 216,180 | 3.8235 | 3.85% |
| 2017-08-24 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 78,000 | 40,080 | 0.5138 | 3.868 | 3.868 | 3.942 | 3.793 | 3.868 | 10,486 | 3.8221 | -1.89% |
| 2017-08-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 132,000 | 69,840 | 0.5291 | 3.942 | 3.868 | 3.942 | 3.793 | 3.942 | 17,746 | 3.9355 | 0.00% |
| 2017-08-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 186,000 | 98,340 | 0.5287 | 3.942 | 3.868 | 3.942 | 3.868 | 3.942 | 25,006 | 3.9327 | 0.00% |
| 2017-08-18 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 852,000 | 442,140 | 0.5189 | 3.942 | 3.942 | 4.017 | 3.793 | 3.942 | 114,543 | 3.8600 | -1.85% |
| 2017-08-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 246,000 | 130,440 | 0.5302 | 4.017 | 3.942 | 4.017 | 3.942 | 4.017 | 33,072 | 3.9441 | 0.00% |
| 2017-08-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 36,000 | 19,380 | 0.5383 | 4.017 | 3.942 | 4.017 | 3.942 | 4.017 | 4,840 | 4.0042 | 0.00% |
| 2017-08-15 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 24,000 | 12,900 | 0.5375 | 4.017 | 3.942 | 4.091 | 3.942 | 4.017 | 3,227 | 3.9980 | -1.82% |
| 2017-08-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 192,000 | 102,840 | 0.5356 | 4.091 | 4.017 | 4.091 | 4.017 | 4.091 | 25,813 | 3.9841 | 3.77% |
| 2017-08-11 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 462,000 | 241,260 | 0.5222 | 3.942 | 3.793 | 3.942 | 3.793 | 4.017 | 62,112 | 3.8843 | -1.85% |
| 2017-08-10 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 402,000 | 219,600 | 0.5463 | 4.017 | 3.942 | 4.091 | 4.017 | 4.091 | 54,045 | 4.0633 | -3.57% |
| 2017-08-09 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 192,000 | 105,120 | 0.5475 | 4.165 | 4.017 | 4.165 | 4.017 | 4.165 | 25,813 | 4.0724 | 1.82% |
| 2017-08-08 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 600,000 | 326,100 | 0.5435 | 4.091 | 3.942 | 4.091 | 3.942 | 4.091 | 80,664 | 4.0427 | 1.85% |
| 2017-08-07 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 222,000 | 121,740 | 0.5484 | 4.017 | 4.017 | 4.091 | 3.942 | 4.091 | 29,846 | 4.0790 | -1.82% |
| 2017-08-04 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 336,000 | 178,680 | 0.5318 | 4.091 | 3.942 | 4.091 | 3.942 | 4.091 | 45,172 | 3.9555 | 3.77% |
| 2017-08-03 | 0 | 0.530 | 0.540 | 0.550 | 0.530 | 0.540 | 222,000 | 118,020 | 0.5316 | 3.942 | 4.017 | 4.091 | 3.942 | 4.017 | 29,846 | 3.9543 | -1.85% |
| 2017-08-02 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 4.017 | 3.942 | 4.017 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 186,000 | 99,180 | 0.5332 | 4.017 | 3.942 | 4.017 | 3.942 | 4.017 | 25,006 | 3.9663 | 1.89% |
| 2017-07-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 186,000 | 98,580 | 0.5300 | 3.942 | 3.942 | 4.017 | 3.942 | 3.942 | 25,006 | 3.9423 | 0.00% |
| 2017-07-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 126,000 | 66,780 | 0.5300 | 3.942 | 3.942 | 4.017 | 3.942 | 3.942 | 16,940 | 3.9423 | 0.00% |
| 2017-07-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 228,000 | 122,040 | 0.5353 | 3.942 | 3.942 | 4.017 | 3.942 | 4.017 | 30,652 | 3.9814 | -1.85% |
| 2017-07-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 366,000 | 197,640 | 0.5400 | 4.017 | 4.017 | 4.091 | 4.017 | 4.017 | 49,205 | 4.0166 | 0.00% |
| 2017-07-25 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 204,000 | 110,160 | 0.5400 | 4.017 | 3.942 | 4.017 | 4.017 | 4.017 | 27,426 | 4.0166 | -1.82% |
| 2017-07-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 192,000 | 104,940 | 0.5466 | 4.091 | 4.017 | 4.091 | 4.017 | 4.091 | 25,813 | 4.0655 | 1.85% |
| 2017-07-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 480,000 | 259,620 | 0.5409 | 4.017 | 4.017 | 4.091 | 4.017 | 4.091 | 64,531 | 4.0232 | 0.00% |
| 2017-07-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 864,000 | 470,280 | 0.5443 | 4.017 | 4.017 | 4.091 | 4.017 | 4.165 | 116,157 | 4.0487 | -3.57% |
| 2017-07-19 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 1,032,000 | 562,560 | 0.5451 | 4.165 | 4.091 | 4.165 | 3.942 | 4.240 | 138,743 | 4.0547 | 5.66% |
| 2017-07-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 24,000 | 12,720 | 0.5300 | 3.942 | 3.942 | 4.017 | 3.942 | 3.942 | 3,227 | 3.9423 | -3.64% |
| 2017-07-17 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 258,000 | 141,900 | 0.5500 | 4.091 | 4.091 | 4.165 | 4.091 | 4.091 | 34,686 | 4.0910 | 0.00% |
| 2017-07-14 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 252,000 | 138,720 | 0.5505 | 4.091 | 4.017 | 4.091 | 4.091 | 4.165 | 33,879 | 4.0946 | 0.00% |
| 2017-07-13 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 1,350,000 | 749,820 | 0.5554 | 4.091 | 4.017 | 4.091 | 3.942 | 4.240 | 181,495 | 4.1314 | 3.77% |
| 2017-07-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 348,000 | 183,420 | 0.5271 | 3.942 | 3.942 | 4.017 | 3.868 | 3.942 | 46,785 | 3.9205 | 0.00% |
| 2017-07-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 132,000 | 69,900 | 0.5295 | 3.942 | 3.868 | 3.942 | 3.868 | 3.942 | 17,746 | 3.9389 | -1.85% |
| 2017-07-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 300,000 | 160,080 | 0.5336 | 4.017 | 3.942 | 4.017 | 3.868 | 4.017 | 40,332 | 3.9690 | 1.89% |
| 2017-07-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 348,000 | 181,920 | 0.5228 | 3.942 | 3.868 | 3.942 | 3.868 | 3.942 | 46,785 | 3.8884 | 0.00% |
| 2017-07-06 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 1,512,000 | 791,340 | 0.5234 | 3.942 | 3.868 | 4.017 | 3.793 | 3.942 | 203,274 | 3.8930 | -1.85% |
| 2017-07-05 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 270,000 | 143,700 | 0.5322 | 4.017 | 3.942 | 4.017 | 3.868 | 4.017 | 36,299 | 3.9588 | 3.85% |
| 2017-07-04 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 108,000 | 57,420 | 0.5317 | 3.868 | 3.868 | 4.017 | 3.868 | 4.017 | 14,520 | 3.9547 | -3.70% |
| 2017-07-03 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 612,000 | 322,260 | 0.5266 | 4.017 | 3.868 | 4.017 | 3.868 | 4.017 | 82,278 | 3.9167 | 0.00% |
| 2017-06-30 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 66,000 | 35,340 | 0.5355 | 4.017 | 3.942 | 4.017 | 3.793 | 4.091 | 8,873 | 3.9828 | 0.00% |
| 2017-06-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 348,000 | 191,880 | 0.5514 | 4.017 | 4.017 | 4.091 | 4.017 | 4.165 | 46,785 | 4.1013 | 0.00% |
| 2017-06-28 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 2,286,000 | 1,208,520 | 0.5287 | 4.017 | 3.942 | 4.017 | 3.793 | 4.017 | 307,331 | 3.9323 | -1.82% |
| 2017-06-27 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.580 | 1,350,000 | 741,120 | 0.5490 | 4.091 | 4.017 | 4.165 | 3.942 | 4.314 | 181,495 | 4.0834 | -1.79% |
| 2017-06-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 564,000 | 312,900 | 0.5548 | 4.165 | 4.091 | 4.165 | 4.091 | 4.165 | 75,824 | 4.1266 | -1.75% |
| 2017-06-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 42,000 | 23,940 | 0.5700 | 4.240 | 4.240 | 4.314 | 4.240 | 4.240 | 5,647 | 4.2398 | 1.79% |
| 2017-06-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 882,000 | 489,360 | 0.5548 | 4.165 | 4.091 | 4.165 | 4.091 | 4.165 | 118,577 | 4.1270 | 0.00% |
| 2017-06-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 210,000 | 117,540 | 0.5597 | 4.165 | 4.091 | 4.165 | 4.091 | 4.165 | 28,233 | 4.1633 | -1.75% |
| 2017-06-20 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 486,000 | 274,920 | 0.5657 | 4.240 | 4.165 | 4.240 | 4.091 | 4.314 | 65,338 | 4.2077 | -1.72% |
| 2017-06-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 726,000 | 422,280 | 0.5817 | 4.314 | 4.240 | 4.314 | 4.240 | 4.463 | 97,604 | 4.3265 | -1.69% |
| 2017-06-16 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 240,000 | 141,900 | 0.5913 | 4.389 | 4.314 | 4.389 | 4.389 | 4.463 | 32,266 | 4.3979 | 1.72% |
| 2017-06-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 576,000 | 332,220 | 0.5768 | 4.314 | 4.240 | 4.314 | 4.240 | 4.314 | 77,438 | 4.2902 | 0.00% |
| 2017-06-14 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 450,000 | 261,000 | 0.5800 | 4.314 | 4.240 | 4.314 | 4.314 | 4.314 | 60,498 | 4.3142 | 1.75% |
| 2017-06-13 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,722,000 | 982,140 | 0.5703 | 4.240 | 4.165 | 4.314 | 4.165 | 4.314 | 231,507 | 4.2424 | -1.72% |
| 2017-06-12 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 522,000 | 304,740 | 0.5838 | 4.314 | 4.240 | 4.314 | 4.314 | 4.389 | 70,178 | 4.3424 | -1.69% |
| 2017-06-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 786,000 | 465,480 | 0.5922 | 4.389 | 4.389 | 4.463 | 4.314 | 4.537 | 105,670 | 4.4050 | -3.28% |
| 2017-06-08 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 522,000 | 310,380 | 0.5946 | 4.537 | 4.389 | 4.537 | 4.389 | 4.537 | 70,178 | 4.4228 | 1.67% |
| 2017-06-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 702,000 | 416,400 | 0.5932 | 4.463 | 4.389 | 4.463 | 4.389 | 4.463 | 94,377 | 4.4121 | 0.00% |
| 2017-06-06 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 660,000 | 392,520 | 0.5947 | 4.463 | 4.463 | 4.537 | 4.389 | 4.537 | 88,731 | 4.4237 | 0.00% |
| 2017-06-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 138,000 | 82,560 | 0.5983 | 4.463 | 4.389 | 4.463 | 4.389 | 4.537 | 18,553 | 4.4500 | -1.64% |
| 2017-06-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 198,000 | 117,840 | 0.5952 | 4.537 | 4.463 | 4.537 | 4.389 | 4.537 | 26,619 | 4.4269 | 3.39% |
| 2017-06-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 330,000 | 197,220 | 0.5976 | 4.389 | 4.389 | 4.463 | 4.389 | 4.537 | 44,365 | 4.4454 | -3.28% |
| 2017-05-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 792,000 | 478,860 | 0.6046 | 4.537 | 4.463 | 4.537 | 4.463 | 4.537 | 106,477 | 4.4973 | 2.06% |
| 2017-05-29 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 486,000 | 294,360 | 0.6057 | 4.446 | 4.373 | 4.519 | 4.373 | 4.446 | 66,683 | 4.4143 | 1.67% |
| 2017-05-26 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 1,428,000 | 858,720 | 0.6013 | 4.373 | 4.300 | 4.446 | 4.300 | 4.519 | 195,932 | 4.3827 | -3.23% |
| 2017-05-25 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 996,000 | 605,400 | 0.6078 | 4.519 | 4.446 | 4.519 | 4.373 | 4.519 | 136,658 | 4.4300 | 1.64% |
| 2017-05-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,524,000 | 939,360 | 0.6164 | 4.446 | 4.446 | 4.519 | 4.446 | 4.592 | 209,104 | 4.4923 | -3.17% |
| 2017-05-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 276,000 | 173,700 | 0.6293 | 4.592 | 4.592 | 4.664 | 4.592 | 4.664 | 37,869 | 4.5868 | 0.00% |
| 2017-05-22 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 780,000 | 491,460 | 0.6301 | 4.592 | 4.592 | 4.664 | 4.519 | 4.664 | 107,022 | 4.5922 | -1.56% |
| 2017-05-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 444,000 | 279,780 | 0.6301 | 4.664 | 4.592 | 4.664 | 4.592 | 4.664 | 60,920 | 4.5926 | 1.59% |
| 2017-05-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,830,000 | 1,159,800 | 0.6338 | 4.592 | 4.592 | 4.664 | 4.519 | 4.737 | 251,089 | 4.6191 | -4.55% |
| 2017-05-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 18,000 | 11,760 | 0.6533 | 4.810 | 4.737 | 4.810 | 4.737 | 4.810 | 2,470 | 4.7617 | 1.54% |
| 2017-05-16 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 204,000 | 132,000 | 0.6471 | 4.737 | 4.664 | 4.737 | 4.664 | 4.737 | 27,990 | 4.7159 | 0.00% |
| 2017-05-15 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 48,000 | 31,200 | 0.6500 | 4.737 | 4.664 | 4.737 | 4.737 | 4.737 | 6,586 | 4.7374 | 0.00% |
| 2017-05-12 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 120,000 | 77,520 | 0.6460 | 4.737 | 4.664 | 4.737 | 4.664 | 4.737 | 16,465 | 4.7082 | 0.00% |
| 2017-05-11 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 4.737 | 4.664 | 4.737 | 4.737 | 4.737 | 823 | 4.7374 | 1.56% |
| 2017-05-10 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 6,000 | 3,840 | 0.6400 | 4.664 | 4.664 | 4.737 | 4.664 | 4.664 | 823 | 4.6645 | 0.00% |
| 2017-05-09 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 96,000 | 61,440 | 0.6400 | 4.664 | 4.664 | 4.737 | 4.664 | 4.664 | 13,172 | 4.6645 | -1.54% |
| 2017-05-08 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 192,000 | 124,800 | 0.6500 | 4.737 | 4.664 | 4.737 | 4.737 | 4.737 | 26,344 | 4.7374 | -1.52% |
| 2017-05-05 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 4.810 | 4.737 | 4.810 | 4.810 | 4.810 | 8,232 | 4.8102 | 0.00% |
| 2017-05-04 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 504,000 | 331,620 | 0.6580 | 4.810 | 4.737 | 4.810 | 4.737 | 4.810 | 69,152 | 4.7955 | 1.54% |
| 2017-05-02 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 240,000 | 156,000 | 0.6500 | 4.737 | 4.737 | 4.810 | 4.737 | 4.737 | 32,930 | 4.7374 | -1.52% |
| 2017-04-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 522,000 | 340,140 | 0.6516 | 4.810 | 4.737 | 4.810 | 4.737 | 4.810 | 71,622 | 4.7491 | 3.13% |
| 2017-04-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 120,000 | 76,800 | 0.6400 | 4.664 | 4.664 | 4.737 | 4.664 | 4.664 | 16,465 | 4.6645 | 0.00% |
| 2017-04-26 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 996,000 | 640,080 | 0.6427 | 4.664 | 4.664 | 4.737 | 4.592 | 4.737 | 136,658 | 4.6838 | 0.00% |
| 2017-04-25 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 636,000 | 409,440 | 0.6438 | 4.664 | 4.664 | 4.737 | 4.664 | 4.737 | 87,264 | 4.6920 | -1.54% |
| 2017-04-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 624,000 | 403,020 | 0.6459 | 4.737 | 4.664 | 4.737 | 4.664 | 4.810 | 85,617 | 4.7072 | -1.52% |
| 2017-04-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 246,000 | 160,800 | 0.6537 | 4.810 | 4.737 | 4.810 | 4.737 | 4.810 | 33,753 | 4.7640 | 1.54% |
| 2017-04-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 186,000 | 119,760 | 0.6439 | 4.737 | 4.737 | 4.810 | 4.664 | 4.737 | 25,521 | 4.6927 | 0.00% |
| 2017-04-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,308,000 | 841,200 | 0.6431 | 4.737 | 4.664 | 4.737 | 4.664 | 4.737 | 179,467 | 4.6872 | 0.00% |
| 2017-04-18 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 1,008,000 | 660,780 | 0.6555 | 4.737 | 4.664 | 4.737 | 4.737 | 4.810 | 138,305 | 4.7777 | -2.99% |
| 2017-04-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 342,000 | 227,160 | 0.6642 | 4.883 | 4.810 | 4.883 | 4.810 | 4.883 | 46,925 | 4.8409 | 0.00% |
| 2017-04-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 894,000 | 591,240 | 0.6613 | 4.883 | 4.810 | 4.883 | 4.810 | 4.883 | 122,663 | 4.8200 | 0.00% |
| 2017-04-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,236,000 | 820,020 | 0.6634 | 4.883 | 4.810 | 4.883 | 4.810 | 4.956 | 169,588 | 4.8354 | -2.90% |
| 2017-04-10 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 1,140,000 | 778,620 | 0.6830 | 5.029 | 4.956 | 5.029 | 4.883 | 5.102 | 156,416 | 4.9779 | -1.43% |
| 2017-04-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,986,000 | 1,388,040 | 0.6989 | 5.102 | 5.029 | 5.102 | 5.029 | 5.175 | 272,494 | 5.0938 | -1.41% |
| 2017-04-06 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.730 | 3,216,000 | 2,281,800 | 0.7095 | 5.175 | 5.029 | 5.175 | 5.102 | 5.320 | 441,258 | 5.1711 | -2.74% |
| 2017-04-05 | 0 | 0.730 | 0.720 | 0.730 | 0.650 | 0.740 | 10,368,000 | 7,231,560 | 0.6975 | 5.320 | 5.248 | 5.320 | 4.737 | 5.393 | 1,422,564 | 5.0835 | 12.31% |
| 2017-04-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 54,000 | 35,100 | 0.6500 | 4.737 | 4.737 | 4.810 | 4.737 | 4.737 | 7,409 | 4.7374 | -1.52% |
| 2017-03-31 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 648,000 | 425,280 | 0.6563 | 4.810 | 4.810 | 4.883 | 4.737 | 4.810 | 88,910 | 4.7832 | 1.54% |
| 2017-03-30 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 66,000 | 42,900 | 0.6500 | 4.737 | 4.664 | 4.737 | 4.737 | 4.737 | 9,056 | 4.7374 | 0.00% |
| 2017-03-29 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.650 | 1,810,000 | 1,145,760 | 0.6330 | 4.737 | 4.664 | 4.810 | 4.519 | 4.737 | 248,345 | 4.6136 | 1.56% |
| 2017-03-28 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 726,000 | 460,020 | 0.6336 | 4.664 | 4.519 | 4.664 | 4.519 | 4.664 | 99,612 | 4.6181 | 0.00% |
| 2017-03-27 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.660 | 276,000 | 177,900 | 0.6446 | 4.664 | 4.592 | 4.810 | 4.592 | 4.810 | 37,869 | 4.6978 | -4.48% |
| 2017-03-24 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,164,000 | 787,980 | 0.6770 | 4.883 | 4.883 | 4.956 | 4.810 | 4.956 | 159,709 | 4.9338 | 3.08% |
| 2017-03-23 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 486,000 | 320,160 | 0.6588 | 4.737 | 4.737 | 4.883 | 4.737 | 4.883 | 66,683 | 4.8012 | -1.52% |
| 2017-03-22 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 666,000 | 437,040 | 0.6562 | 4.810 | 4.737 | 4.883 | 4.737 | 4.883 | 91,380 | 4.7827 | -2.94% |
| 2017-03-21 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 300,000 | 204,000 | 0.6800 | 4.956 | 4.883 | 4.956 | 4.956 | 4.956 | 41,162 | 4.9560 | 0.00% |
| 2017-03-20 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 1,368,000 | 933,780 | 0.6826 | 4.956 | 4.956 | 5.029 | 4.883 | 5.102 | 187,699 | 4.9749 | -1.45% |
| 2017-03-17 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 3,414,000 | 2,283,960 | 0.6690 | 5.029 | 5.029 | 5.102 | 4.737 | 5.102 | 468,425 | 4.8758 | 4.55% |
| 2017-03-16 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 984,000 | 633,540 | 0.6438 | 4.810 | 4.737 | 4.810 | 4.592 | 4.810 | 135,012 | 4.6925 | 3.13% |
| 2017-03-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,470,000 | 933,060 | 0.6347 | 4.664 | 4.592 | 4.664 | 4.592 | 4.664 | 201,695 | 4.6261 | 0.00% |
| 2017-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 288,000 | 182,400 | 0.6333 | 4.664 | 4.592 | 4.664 | 4.592 | 4.664 | 39,516 | 4.6159 | 0.00% |
| 2017-03-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,698,000 | 1,070,160 | 0.6302 | 4.664 | 4.592 | 4.664 | 4.592 | 4.664 | 232,978 | 4.5934 | 1.59% |
| 2017-03-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 432,000 | 272,640 | 0.6311 | 4.592 | 4.592 | 4.664 | 4.592 | 4.664 | 59,274 | 4.5997 | -1.56% |
| 2017-03-09 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 954,000 | 616,680 | 0.6464 | 4.664 | 4.592 | 4.664 | 4.664 | 4.810 | 130,896 | 4.7112 | -3.03% |
| 2017-03-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 834,000 | 543,180 | 0.6513 | 4.810 | 4.737 | 4.810 | 4.737 | 4.810 | 114,431 | 4.7468 | 1.54% |
| 2017-03-07 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 870,000 | 552,600 | 0.6352 | 4.737 | 4.664 | 4.737 | 4.592 | 4.737 | 119,370 | 4.6293 | 3.17% |
| 2017-03-06 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 906,000 | 578,700 | 0.6387 | 4.592 | 4.592 | 4.737 | 4.592 | 4.664 | 124,310 | 4.6553 | -3.08% |
| 2017-03-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 300,000 | 192,000 | 0.6400 | 4.737 | 4.664 | 4.737 | 4.592 | 4.737 | 41,162 | 4.6645 | 0.00% |
| 2017-03-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,320,000 | 854,700 | 0.6475 | 4.737 | 4.664 | 4.737 | 4.664 | 4.737 | 181,114 | 4.7191 | 0.00% |
| 2017-03-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 336,000 | 216,900 | 0.6455 | 4.737 | 4.664 | 4.737 | 4.664 | 4.737 | 46,102 | 4.7048 | 0.00% |
| 2017-02-28 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 768,000 | 501,420 | 0.6529 | 4.737 | 4.664 | 4.737 | 4.737 | 4.810 | 105,375 | 4.7584 | -1.52% |
| 2017-02-27 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 720,000 | 481,260 | 0.6684 | 4.810 | 4.810 | 4.883 | 4.737 | 4.883 | 98,789 | 4.8716 | -1.49% |
| 2017-02-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 138,000 | 91,140 | 0.6604 | 4.883 | 4.810 | 4.883 | 4.810 | 4.883 | 18,935 | 4.8134 | 1.52% |
| 2017-02-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,764,000 | 1,141,860 | 0.6473 | 4.810 | 4.737 | 4.810 | 4.664 | 4.883 | 242,034 | 4.7178 | 0.00% |
| 2017-02-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 732,000 | 478,680 | 0.6539 | 4.810 | 4.737 | 4.810 | 4.737 | 4.810 | 100,436 | 4.7660 | 0.00% |
| 2017-02-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 984,000 | 645,300 | 0.6558 | 4.810 | 4.737 | 4.810 | 4.737 | 4.883 | 135,012 | 4.7796 | -2.94% |
| 2017-02-20 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 60,000 | 40,320 | 0.6720 | 4.956 | 4.883 | 4.956 | 4.883 | 4.956 | 8,232 | 4.8977 | 1.49% |
| 2017-02-17 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 396,000 | 264,720 | 0.6685 | 4.883 | 4.883 | 4.956 | 4.810 | 4.883 | 54,334 | 4.8721 | 0.00% |
| 2017-02-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 474,000 | 318,060 | 0.6710 | 4.883 | 4.810 | 4.883 | 4.810 | 4.956 | 65,036 | 4.8905 | -1.47% |
| 2017-02-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 456,000 | 304,800 | 0.6684 | 4.956 | 4.883 | 4.956 | 4.810 | 4.956 | 62,566 | 4.8716 | 1.49% |
| 2017-02-14 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 324,000 | 213,900 | 0.6602 | 4.883 | 4.737 | 4.883 | 4.810 | 4.883 | 44,455 | 4.8116 | 0.00% |
| 2017-02-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 450,000 | 298,080 | 0.6624 | 4.883 | 4.810 | 4.883 | 4.810 | 4.883 | 61,743 | 4.8277 | 1.52% |
| 2017-02-10 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 906,000 | 585,180 | 0.6459 | 4.810 | 4.664 | 4.810 | 4.664 | 4.810 | 124,310 | 4.7074 | 1.54% |
| 2017-02-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,356,000 | 875,400 | 0.6456 | 4.737 | 4.664 | 4.737 | 4.664 | 4.737 | 186,053 | 4.7051 | 0.00% |
| 2017-02-08 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 882,000 | 568,020 | 0.6440 | 4.737 | 4.664 | 4.810 | 4.664 | 4.810 | 121,017 | 4.6937 | -1.52% |
| 2017-02-07 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 570,000 | 376,200 | 0.6600 | 4.810 | 4.810 | 4.883 | 4.810 | 4.810 | 78,208 | 4.8102 | 0.00% |
| 2017-02-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 174,000 | 117,300 | 0.6741 | 4.810 | 4.810 | 4.883 | 4.810 | 4.956 | 23,874 | 4.9133 | -2.94% |
| 2017-02-03 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 66,000 | 44,280 | 0.6709 | 4.956 | 4.810 | 4.956 | 4.883 | 4.956 | 9,056 | 4.8898 | 1.49% |
| 2017-02-02 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 6,000 | 4,020 | 0.6700 | 4.883 | 4.810 | 4.883 | 4.883 | 4.883 | 823 | 4.8831 | 0.00% |
| 2017-02-01 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 108,000 | 72,240 | 0.6689 | 4.883 | 4.810 | 4.883 | 4.810 | 4.883 | 14,818 | 4.8750 | 1.52% |
| 2017-01-27 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 204,000 | 134,640 | 0.6600 | 4.810 | 4.810 | 4.883 | 4.810 | 4.810 | 27,990 | 4.8102 | 0.00% |
| 2017-01-26 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 180,000 | 118,920 | 0.6607 | 4.810 | 4.810 | 4.883 | 4.810 | 4.883 | 24,697 | 4.8151 | 0.00% |
| 2017-01-25 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 372,000 | 245,520 | 0.6600 | 4.810 | 4.810 | 4.883 | 4.810 | 4.810 | 51,041 | 4.8102 | -1.49% |
| 2017-01-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 378,000 | 248,040 | 0.6562 | 4.883 | 4.810 | 4.883 | 4.737 | 4.883 | 51,864 | 4.7825 | 3.08% |
| 2017-01-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,668,000 | 1,099,800 | 0.6594 | 4.737 | 4.737 | 4.810 | 4.737 | 4.810 | 228,862 | 4.8055 | -1.52% |
| 2017-01-20 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 1,392,000 | 906,180 | 0.6510 | 4.810 | 4.737 | 4.810 | 4.664 | 4.810 | 190,992 | 4.7446 | -1.49% |
| 2017-01-19 | 0 | 0.670 | 0.660 | 0.670 | - | - | 0 | 0 | - | 4.883 | 4.810 | 4.883 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 120,000 | 80,400 | 0.6700 | 4.883 | 4.810 | 4.883 | 4.883 | 4.883 | 16,465 | 4.8831 | -1.47% |
| 2017-01-17 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 258,000 | 172,800 | 0.6698 | 4.956 | 4.810 | 4.956 | 4.810 | 4.956 | 35,399 | 4.8814 | 1.49% |
| 2017-01-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 180,000 | 120,180 | 0.6677 | 4.883 | 4.810 | 4.883 | 4.810 | 4.956 | 24,697 | 4.8661 | -1.47% |
| 2017-01-13 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 1,332,000 | 903,420 | 0.6782 | 4.956 | 4.810 | 4.956 | 4.810 | 4.956 | 182,760 | 4.9432 | 1.49% |
| 2017-01-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 990,000 | 664,140 | 0.6708 | 4.883 | 4.810 | 4.883 | 4.810 | 4.956 | 135,835 | 4.8893 | 0.00% |
| 2017-01-11 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 372,000 | 250,920 | 0.6745 | 4.883 | 4.883 | 4.956 | 4.883 | 4.956 | 51,041 | 4.9160 | -1.47% |
| 2017-01-10 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 198,000 | 134,340 | 0.6785 | 4.956 | 4.883 | 5.029 | 4.883 | 4.956 | 27,167 | 4.9450 | -1.45% |
| 2017-01-09 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 636,000 | 432,600 | 0.6802 | 5.029 | 4.883 | 5.029 | 4.883 | 5.029 | 87,264 | 4.9574 | 0.00% |
| 2017-01-06 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 852,000 | 588,960 | 0.6913 | 5.029 | 5.029 | 5.102 | 5.029 | 5.102 | 116,901 | 5.0381 | -1.43% |
| 2017-01-05 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 540,000 | 378,120 | 0.7002 | 5.102 | 5.029 | 5.175 | 5.102 | 5.175 | 74,092 | 5.1034 | -1.41% |
| 2017-01-04 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 852,000 | 599,220 | 0.7033 | 5.175 | 5.102 | 5.248 | 5.102 | 5.175 | 116,901 | 5.1259 | -1.39% |
| 2017-01-03 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 186,000 | 136,200 | 0.7323 | 5.248 | 5.175 | 5.248 | 5.248 | 5.393 | 25,521 | 5.3369 | -1.37% |
| 2016-12-30 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 666,000 | 477,960 | 0.7177 | 5.320 | 5.175 | 5.320 | 5.175 | 5.320 | 91,380 | 5.2305 | 2.82% |
| 2016-12-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 126,000 | 88,980 | 0.7062 | 5.175 | 5.102 | 5.175 | 5.102 | 5.175 | 17,288 | 5.1469 | -1.39% |
| 2016-12-28 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.720 | 1,512,000 | 1,054,440 | 0.6974 | 5.248 | 5.029 | 5.248 | 4.956 | 5.248 | 207,457 | 5.0827 | 2.86% |
| 2016-12-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 606,000 | 424,320 | 0.7002 | 5.102 | 5.029 | 5.102 | 5.029 | 5.175 | 83,148 | 5.1032 | -2.78% |
| 2016-12-22 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 528,000 | 375,300 | 0.7108 | 5.248 | 5.175 | 5.248 | 5.102 | 5.248 | 72,445 | 5.1805 | 4.35% |
| 2016-12-21 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 468,000 | 334,620 | 0.7150 | 5.029 | 5.029 | 5.175 | 5.029 | 5.248 | 64,213 | 5.2111 | -2.82% |
| 2016-12-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 654,000 | 460,920 | 0.7048 | 5.175 | 5.102 | 5.175 | 5.102 | 5.175 | 89,734 | 5.1365 | 0.00% |
| 2016-12-19 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.760 | 3,702,000 | 2,692,920 | 0.7274 | 5.175 | 5.102 | 5.248 | 5.175 | 5.539 | 507,941 | 5.3016 | 1.43% |
| 2016-12-16 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 2,274,000 | 1,623,060 | 0.7137 | 5.102 | 5.102 | 5.175 | 5.102 | 5.320 | 312,009 | 5.2020 | 0.00% |
| 2016-12-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,058,000 | 1,446,060 | 0.7027 | 5.102 | 5.029 | 5.102 | 5.029 | 5.175 | 282,372 | 5.1211 | 0.00% |
| 2016-12-14 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 6,624,000 | 4,658,760 | 0.7033 | 5.102 | 5.102 | 5.175 | 4.956 | 5.320 | 908,861 | 5.1259 | 4.48% |
| 2016-12-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,218,000 | 810,180 | 0.6652 | 4.883 | 4.810 | 4.883 | 4.810 | 4.883 | 167,118 | 4.8479 | 0.00% |
| 2016-12-12 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 2,250,000 | 1,493,040 | 0.6636 | 4.883 | 4.810 | 4.883 | 4.737 | 4.956 | 308,716 | 4.8363 | 3.08% |
| 2016-12-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 390,000 | 258,720 | 0.6634 | 4.737 | 4.737 | 4.810 | 4.737 | 4.883 | 53,511 | 4.8349 | -2.99% |
| 2016-12-08 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 1,140,000 | 760,980 | 0.6675 | 4.883 | 4.810 | 4.883 | 4.737 | 4.956 | 156,416 | 4.8651 | 1.52% |
| 2016-12-07 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 606,000 | 395,400 | 0.6525 | 4.810 | 4.737 | 4.810 | 4.737 | 4.810 | 83,148 | 4.7554 | -1.49% |
| 2016-12-06 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 114,000 | 74,820 | 0.6563 | 4.883 | 4.737 | 4.883 | 4.737 | 4.883 | 15,642 | 4.7834 | 3.08% |
| 2016-12-05 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 876,000 | 569,100 | 0.6497 | 4.737 | 4.664 | 4.737 | 4.737 | 4.737 | 120,194 | 4.7349 | 0.00% |
| 2016-12-02 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 240,000 | 158,280 | 0.6595 | 4.737 | 4.664 | 4.810 | 4.737 | 4.883 | 32,930 | 4.8066 | -2.99% |
| 2016-12-01 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 90,000 | 59,580 | 0.6620 | 4.883 | 4.810 | 4.883 | 4.810 | 4.883 | 12,349 | 4.8248 | 0.00% |
| 2016-11-30 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 714,000 | 479,700 | 0.6718 | 4.883 | 4.810 | 4.956 | 4.883 | 4.956 | 97,966 | 4.8966 | 0.00% |
| 2016-11-29 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 3,066,000 | 2,048,460 | 0.6681 | 4.883 | 4.810 | 4.956 | 4.737 | 4.956 | 420,677 | 4.8694 | 3.08% |
| 2016-11-28 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.690 | 3,756,000 | 2,467,020 | 0.6568 | 4.737 | 4.737 | 4.810 | 4.592 | 5.029 | 515,350 | 4.7871 | 4.84% |
| 2016-11-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 792,000 | 485,280 | 0.6127 | 4.519 | 4.446 | 4.519 | 4.446 | 4.519 | 108,668 | 4.4657 | 1.64% |
| 2016-11-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 606,000 | 375,480 | 0.6196 | 4.446 | 4.446 | 4.519 | 4.446 | 4.592 | 83,148 | 4.5158 | 0.00% |
| 2016-11-23 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 954,000 | 580,580 | 0.6086 | 4.446 | 4.373 | 4.519 | 4.373 | 4.446 | 130,896 | 4.4354 | -1.61% |
| 2016-11-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,208,000 | 1,353,240 | 0.6129 | 4.519 | 4.446 | 4.519 | 4.446 | 4.592 | 302,954 | 4.4668 | -1.59% |
| 2016-11-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 660,000 | 414,600 | 0.6282 | 4.592 | 4.519 | 4.592 | 4.519 | 4.664 | 90,557 | 4.5783 | 0.00% |
| 2016-11-18 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 306,000 | 193,380 | 0.6320 | 4.592 | 4.592 | 4.664 | 4.592 | 4.664 | 41,985 | 4.6059 | 0.00% |
| 2016-11-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,014,000 | 648,360 | 0.6394 | 4.592 | 4.592 | 4.664 | 4.592 | 4.737 | 139,128 | 4.6602 | -3.08% |
| 2016-11-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 4.737 | 4.737 | 4.810 | 4.737 | 4.737 | 8,232 | 4.7374 | 0.00% |
| 2016-11-15 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 444,000 | 290,940 | 0.6553 | 4.737 | 4.737 | 4.810 | 4.664 | 4.810 | 60,920 | 4.7758 | 0.00% |
| 2016-11-14 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 318,000 | 206,400 | 0.6491 | 4.737 | 4.737 | 4.810 | 4.664 | 4.810 | 43,632 | 4.7305 | -1.52% |
| 2016-11-11 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 330,000 | 215,340 | 0.6525 | 4.810 | 4.664 | 4.810 | 4.737 | 4.810 | 45,278 | 4.7559 | 1.54% |
| 2016-11-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 636,000 | 410,880 | 0.6460 | 4.737 | 4.664 | 4.737 | 4.664 | 4.737 | 87,264 | 4.7085 | 1.56% |
| 2016-11-09 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 312,000 | 202,560 | 0.6492 | 4.664 | 4.664 | 4.810 | 4.592 | 4.810 | 42,809 | 4.7318 | -3.03% |
| 2016-11-08 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 240,000 | 158,400 | 0.6600 | 4.810 | 4.737 | 4.810 | 4.810 | 4.810 | 32,930 | 4.8102 | 1.54% |
| 2016-11-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 936,000 | 611,100 | 0.6529 | 4.737 | 4.737 | 4.810 | 4.737 | 4.883 | 128,426 | 4.7584 | -2.99% |
| 2016-11-04 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 180,000 | 120,600 | 0.6700 | 4.883 | 4.810 | 4.883 | 4.883 | 4.883 | 24,697 | 4.8831 | 0.00% |
| 2016-11-03 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 150,000 | 100,500 | 0.6700 | 4.883 | 4.810 | 4.956 | 4.883 | 4.883 | 20,581 | 4.8831 | 0.00% |
| 2016-11-02 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 114,000 | 76,380 | 0.6700 | 4.883 | 4.810 | 4.956 | 4.883 | 4.883 | 15,642 | 4.8831 | 0.00% |
| 2016-11-01 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 462,000 | 312,540 | 0.6765 | 4.883 | 4.883 | 4.956 | 4.883 | 4.956 | 63,390 | 4.9305 | 0.00% |
| 2016-10-31 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 54,000 | 36,180 | 0.6700 | 4.883 | 4.810 | 4.883 | 4.883 | 4.883 | 7,409 | 4.8831 | -1.47% |
| 2016-10-28 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 366,000 | 245,100 | 0.6697 | 4.956 | 4.883 | 4.956 | 4.810 | 4.956 | 50,218 | 4.8807 | 1.49% |
| 2016-10-27 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 366,000 | 245,220 | 0.6700 | 4.883 | 4.810 | 4.883 | 4.883 | 4.883 | 50,218 | 4.8831 | -1.47% |
| 2016-10-26 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 354,000 | 240,720 | 0.6800 | 4.956 | 4.883 | 4.956 | 4.956 | 4.956 | 48,571 | 4.9560 | -1.45% |
| 2016-10-25 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 384,000 | 264,960 | 0.6900 | 5.029 | 4.956 | 5.029 | 5.029 | 5.029 | 52,688 | 5.0289 | 0.00% |
| 2016-10-24 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 492,000 | 335,880 | 0.6827 | 5.029 | 4.956 | 5.029 | 4.883 | 5.029 | 67,506 | 4.9756 | 1.47% |
| 2016-10-20 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 276,000 | 188,580 | 0.6833 | 4.956 | 4.883 | 5.029 | 4.956 | 5.029 | 37,869 | 4.9798 | -1.45% |
| 2016-10-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 486,000 | 329,640 | 0.6783 | 5.029 | 4.956 | 5.029 | 4.883 | 5.029 | 66,683 | 4.9434 | 0.00% |
| 2016-10-18 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,146,000 | 778,080 | 0.6790 | 5.029 | 4.956 | 5.029 | 4.883 | 5.029 | 157,239 | 4.9484 | 1.47% |
| 2016-10-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 894,000 | 600,540 | 0.6717 | 4.956 | 4.883 | 4.956 | 4.810 | 4.956 | 122,663 | 4.8958 | -2.86% |
| 2016-10-14 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 468,000 | 322,200 | 0.6885 | 5.102 | 5.029 | 5.102 | 4.956 | 5.102 | 64,213 | 5.0177 | 0.00% |
| 2016-10-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 210,000 | 145,800 | 0.6943 | 5.102 | 5.029 | 5.102 | 5.029 | 5.102 | 28,814 | 5.0601 | 0.00% |
| 2016-10-12 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 420,000 | 298,980 | 0.7119 | 5.102 | 5.102 | 5.175 | 5.102 | 5.320 | 57,627 | 5.1882 | -2.78% |
| 2016-10-11 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 2,856,000 | 2,055,300 | 0.7196 | 5.248 | 5.175 | 5.248 | 5.029 | 5.393 | 391,864 | 5.2449 | 5.88% |
| 2016-10-07 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 468,000 | 325,140 | 0.6947 | 4.956 | 4.956 | 5.029 | 4.956 | 5.175 | 64,213 | 5.0635 | -4.23% |
| 2016-10-06 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 306,000 | 213,900 | 0.6990 | 5.175 | 5.102 | 5.175 | 4.956 | 5.175 | 41,985 | 5.0946 | 2.90% |
| 2016-10-05 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 234,000 | 160,140 | 0.6844 | 5.029 | 4.956 | 5.102 | 4.956 | 5.029 | 32,106 | 4.9878 | 0.00% |
| 2016-10-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 234,000 | 160,260 | 0.6849 | 5.029 | 4.956 | 5.029 | 4.956 | 5.029 | 32,106 | 4.9915 | 1.47% |
| 2016-10-03 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 366,000 | 252,000 | 0.6885 | 4.956 | 4.956 | 5.029 | 4.956 | 5.029 | 50,218 | 5.0181 | 0.00% |
| 2016-09-30 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,242,000 | 849,000 | 0.6836 | 4.956 | 4.883 | 4.956 | 4.810 | 5.029 | 170,411 | 4.9821 | 1.49% |
| 2016-09-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 550,000 | 363,380 | 0.6607 | 4.883 | 4.810 | 4.883 | 4.810 | 4.883 | 75,464 | 4.8153 | 0.00% |
| 2016-09-28 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 42,000 | 28,140 | 0.6700 | 4.883 | 4.883 | 4.956 | 4.883 | 4.883 | 5,763 | 4.8831 | 1.52% |
| 2016-09-27 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 786,000 | 520,800 | 0.6626 | 4.810 | 4.810 | 4.883 | 4.810 | 4.956 | 107,845 | 4.8292 | -1.49% |
| 2016-09-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 708,000 | 478,440 | 0.6758 | 4.883 | 4.810 | 4.883 | 4.810 | 4.956 | 97,143 | 4.9251 | -2.90% |
| 2016-09-23 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 600,000 | 411,780 | 0.6863 | 5.029 | 5.029 | 5.102 | 4.956 | 5.029 | 82,324 | 5.0019 | 1.47% |
| 2016-09-22 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 522,000 | 360,360 | 0.6903 | 4.956 | 4.956 | 5.102 | 4.956 | 5.102 | 71,622 | 5.0314 | -2.86% |
| 2016-09-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 888,000 | 615,300 | 0.6929 | 5.102 | 5.029 | 5.102 | 4.956 | 5.175 | 121,840 | 5.0501 | 2.94% |
| 2016-09-20 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 252,000 | 168,900 | 0.6702 | 4.956 | 4.883 | 4.956 | 4.810 | 4.956 | 34,576 | 4.8849 | 0.00% |
| 2016-09-19 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 204,000 | 135,180 | 0.6626 | 4.956 | 4.883 | 4.956 | 4.810 | 4.956 | 27,990 | 4.8295 | 3.03% |
| 2016-09-15 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 300,000 | 198,600 | 0.6620 | 4.810 | 4.810 | 4.956 | 4.810 | 4.883 | 41,162 | 4.8248 | 0.00% |
| 2016-09-14 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,296,000 | 864,480 | 0.6670 | 4.810 | 4.810 | 4.883 | 4.810 | 4.956 | 177,821 | 4.8615 | -2.94% |
| 2016-09-13 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 84,000 | 57,240 | 0.6814 | 4.956 | 4.883 | 4.956 | 4.956 | 5.029 | 11,525 | 4.9664 | 1.49% |
| 2016-09-12 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,020,000 | 688,080 | 0.6746 | 4.883 | 4.883 | 4.956 | 4.883 | 4.956 | 139,951 | 4.9166 | -2.90% |
| 2016-09-09 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,898,000 | 1,330,300 | 0.7009 | 5.029 | 5.029 | 5.102 | 4.956 | 5.248 | 260,419 | 5.1083 | 0.00% |
| 2016-09-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 914,000 | 626,460 | 0.6854 | 5.029 | 4.956 | 5.029 | 4.956 | 5.102 | 125,407 | 4.9954 | 1.47% |
| 2016-09-07 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 1,758,000 | 1,211,220 | 0.6890 | 4.956 | 4.883 | 4.956 | 4.956 | 5.102 | 241,210 | 5.0214 | -2.86% |
| 2016-09-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 3,594,000 | 2,492,060 | 0.6934 | 5.102 | 5.029 | 5.102 | 4.956 | 5.175 | 493,123 | 5.0536 | 2.94% |
| 2016-09-05 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,002,000 | 669,060 | 0.6677 | 4.956 | 4.883 | 4.956 | 4.810 | 4.956 | 137,482 | 4.8665 | 1.49% |
| 2016-09-02 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.730 | 5,540,000 | 3,854,060 | 0.6957 | 4.883 | 4.810 | 4.956 | 4.810 | 5.320 | 760,128 | 5.0703 | -6.94% |
| 2016-09-01 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 4,518,000 | 3,144,960 | 0.6961 | 5.248 | 5.175 | 5.248 | 4.883 | 5.248 | 619,902 | 5.0733 | 7.46% |
| 2016-08-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 354,000 | 235,260 | 0.6646 | 4.883 | 4.883 | 4.956 | 4.810 | 4.883 | 48,571 | 4.8436 | 3.08% |
| 2016-08-30 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 702,000 | 450,960 | 0.6424 | 4.737 | 4.737 | 4.810 | 4.592 | 4.810 | 96,319 | 4.6819 | 1.56% |
| 2016-08-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,200,000 | 759,960 | 0.6333 | 4.664 | 4.592 | 4.664 | 4.592 | 4.737 | 164,649 | 4.6156 | -3.03% |
| 2016-08-26 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 468,000 | 307,320 | 0.6567 | 4.810 | 4.810 | 4.883 | 4.737 | 4.883 | 64,213 | 4.7859 | -1.49% |
| 2016-08-25 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 768,000 | 508,320 | 0.6619 | 4.883 | 4.810 | 4.956 | 4.810 | 4.883 | 105,375 | 4.8239 | 0.00% |
| 2016-08-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 216,000 | 144,720 | 0.6700 | 4.883 | 4.883 | 4.956 | 4.883 | 4.883 | 29,637 | 4.8831 | 0.00% |
| 2016-08-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 690,000 | 459,360 | 0.6657 | 4.883 | 4.810 | 4.883 | 4.810 | 4.956 | 94,673 | 4.8521 | 0.00% |
| 2016-08-22 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 1,578,000 | 1,036,500 | 0.6568 | 4.883 | 4.737 | 4.883 | 4.737 | 4.883 | 216,513 | 4.7872 | 1.52% |
| 2016-08-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 1,968,000 | 1,340,940 | 0.6814 | 4.810 | 4.810 | 4.883 | 4.810 | 5.102 | 270,024 | 4.9660 | -2.94% |
| 2016-08-18 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 3,696,000 | 2,511,600 | 0.6795 | 4.956 | 4.956 | 5.029 | 4.810 | 5.029 | 507,118 | 4.9527 | 3.03% |
| 2016-08-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,200,000 | 791,340 | 0.6595 | 4.810 | 4.737 | 4.810 | 4.737 | 4.883 | 164,649 | 4.8062 | 1.54% |
| 2016-08-16 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 1,032,000 | 674,520 | 0.6536 | 4.737 | 4.664 | 4.810 | 4.664 | 4.810 | 141,598 | 4.7636 | -1.52% |
| 2016-08-15 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 768,000 | 491,280 | 0.6397 | 4.810 | 4.664 | 4.810 | 4.592 | 4.810 | 105,375 | 4.6622 | 3.13% |
| 2016-08-12 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 882,000 | 561,660 | 0.6368 | 4.664 | 4.592 | 4.737 | 4.592 | 4.737 | 121,017 | 4.6412 | 1.59% |
| 2016-08-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 330,000 | 207,900 | 0.6300 | 4.592 | 4.519 | 4.592 | 4.519 | 4.664 | 45,278 | 4.5916 | 0.00% |
| 2016-08-10 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 162,000 | 100,860 | 0.6226 | 4.592 | 4.446 | 4.592 | 4.519 | 4.592 | 22,228 | 4.5376 | 1.61% |
| 2016-08-09 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 282,000 | 174,660 | 0.6194 | 4.519 | 4.519 | 4.592 | 4.446 | 4.519 | 38,692 | 4.5141 | 0.00% |
| 2016-08-08 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 156,000 | 95,280 | 0.6108 | 4.519 | 4.519 | 4.592 | 4.373 | 4.519 | 21,404 | 4.4514 | 0.00% |
| 2016-08-05 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 474,000 | 293,820 | 0.6199 | 4.519 | 4.446 | 4.592 | 4.446 | 4.592 | 65,036 | 4.5178 | 3.33% |
| 2016-08-04 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 372,000 | 223,200 | 0.6000 | 4.373 | 4.300 | 4.446 | 4.373 | 4.373 | 51,041 | 4.3729 | 0.00% |
| 2016-08-03 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 756,000 | 453,660 | 0.6001 | 4.373 | 4.300 | 4.373 | 4.373 | 4.446 | 103,729 | 4.3735 | -1.64% |
| 2016-08-01 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 810,000 | 490,620 | 0.6057 | 4.446 | 4.373 | 4.519 | 4.300 | 4.519 | 111,138 | 4.4145 | 1.67% |
| 2016-07-29 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 1,812,000 | 1,083,600 | 0.5980 | 4.373 | 4.373 | 4.446 | 4.300 | 4.519 | 248,619 | 4.3585 | -1.64% |
| 2016-07-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 810,000 | 492,840 | 0.6084 | 4.446 | 4.373 | 4.446 | 4.373 | 4.446 | 111,138 | 4.4345 | 0.00% |
| 2016-07-27 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 1,206,000 | 745,920 | 0.6185 | 4.446 | 4.446 | 4.519 | 4.373 | 4.664 | 165,472 | 4.5078 | -3.17% |
| 2016-07-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 3,246,000 | 2,088,480 | 0.6434 | 4.592 | 4.592 | 4.664 | 4.592 | 4.810 | 445,375 | 4.6893 | 0.00% |
| 2016-07-25 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,758,000 | 1,081,440 | 0.6152 | 4.592 | 4.519 | 4.592 | 4.373 | 4.592 | 241,210 | 4.4834 | 6.78% |
| 2016-07-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 486,000 | 288,420 | 0.5935 | 4.300 | 4.300 | 4.373 | 4.300 | 4.373 | 66,683 | 4.3253 | 0.00% |
| 2016-07-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 402,000 | 240,000 | 0.5970 | 4.300 | 4.300 | 4.373 | 4.300 | 4.373 | 55,157 | 4.3512 | -1.67% |
| 2016-07-20 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 504,000 | 300,000 | 0.5952 | 4.373 | 4.300 | 4.446 | 4.227 | 4.373 | 69,152 | 4.3382 | 3.45% |
| 2016-07-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 336,000 | 194,880 | 0.5800 | 4.227 | 4.227 | 4.300 | 4.227 | 4.227 | 46,102 | 4.2272 | -1.69% |
| 2016-07-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 450,000 | 263,100 | 0.5847 | 4.300 | 4.300 | 4.373 | 4.300 | 4.300 | 61,743 | 4.2612 | 1.72% |
| 2016-07-15 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 132,000 | 76,920 | 0.5827 | 4.227 | 4.227 | 4.300 | 4.227 | 4.300 | 18,111 | 4.2471 | 0.00% |
| 2016-07-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 810,000 | 473,640 | 0.5847 | 4.227 | 4.227 | 4.300 | 4.227 | 4.300 | 111,138 | 4.2617 | -1.69% |
| 2016-07-13 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 360,000 | 211,260 | 0.5868 | 4.300 | 4.227 | 4.373 | 4.227 | 4.373 | 49,395 | 4.2770 | 1.72% |
| 2016-07-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 354,000 | 206,880 | 0.5844 | 4.227 | 4.227 | 4.300 | 4.227 | 4.300 | 48,571 | 4.2593 | 0.00% |
| 2016-07-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 906,000 | 539,880 | 0.5959 | 4.227 | 4.227 | 4.300 | 4.227 | 4.446 | 124,310 | 4.3430 | 0.00% |
| 2016-07-08 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 336,000 | 195,060 | 0.5805 | 4.227 | 4.081 | 4.227 | 4.227 | 4.300 | 46,102 | 4.2311 | -3.33% |
| 2016-07-07 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 960,000 | 570,060 | 0.5938 | 4.373 | 4.300 | 4.373 | 4.227 | 4.373 | 131,719 | 4.3279 | 1.69% |
| 2016-07-06 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 1,584,000 | 920,220 | 0.5809 | 4.300 | 4.154 | 4.300 | 4.154 | 4.373 | 217,336 | 4.2341 | 0.00% |
| 2016-07-05 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 930,000 | 557,940 | 0.5999 | 4.300 | 4.227 | 4.300 | 4.300 | 4.446 | 127,603 | 4.3725 | -1.67% |
| 2016-07-04 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 2,328,000 | 1,417,140 | 0.6087 | 4.373 | 4.373 | 4.446 | 4.300 | 4.592 | 319,418 | 4.4366 | 3.45% |
| 2016-06-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 600,000 | 342,780 | 0.5713 | 4.227 | 4.154 | 4.227 | 4.154 | 4.227 | 82,324 | 4.1638 | 0.00% |
| 2016-06-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,728,000 | 983,340 | 0.5691 | 4.227 | 4.154 | 4.227 | 4.081 | 4.300 | 237,094 | 4.1475 | 1.75% |
| 2016-06-28 | 0 | 0.570 | 0.560 | 0.570 | 0.510 | 0.580 | 5,250,000 | 2,836,140 | 0.5402 | 4.154 | 4.081 | 4.154 | 3.717 | 4.227 | 720,338 | 3.9372 | 11.76% |
| 2016-06-27 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.510 | 420,000 | 212,040 | 0.5049 | 3.717 | 3.717 | 3.790 | 3.608 | 3.717 | 57,627 | 3.6795 | 0.00% |
| 2016-06-24 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.540 | 4,026,000 | 2,011,230 | 0.4996 | 3.717 | 3.644 | 3.717 | 3.498 | 3.936 | 552,396 | 3.6409 | -1.92% |
| 2016-06-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 318,000 | 168,780 | 0.5308 | 3.790 | 3.790 | 3.863 | 3.790 | 3.936 | 43,632 | 3.8683 | -3.70% |
| 2016-06-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,220,000 | 1,162,620 | 0.5237 | 3.936 | 3.863 | 3.936 | 3.790 | 3.936 | 304,600 | 3.8169 | 0.00% |
| 2016-06-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 600,000 | 318,060 | 0.5301 | 3.936 | 3.863 | 3.936 | 3.863 | 3.936 | 82,324 | 3.8635 | 1.89% |
| 2016-06-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 606,000 | 319,140 | 0.5266 | 3.863 | 3.863 | 3.936 | 3.790 | 3.863 | 83,148 | 3.8382 | 1.92% |
| 2016-06-17 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 546,000 | 286,020 | 0.5238 | 3.790 | 3.790 | 3.936 | 3.790 | 3.936 | 74,915 | 3.8179 | -1.89% |
| 2016-06-16 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 750,000 | 397,500 | 0.5300 | 3.863 | 3.790 | 3.863 | 3.863 | 3.863 | 102,905 | 3.8628 | -3.64% |
| 2016-06-15 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 462,000 | 246,180 | 0.5329 | 4.009 | 3.863 | 4.009 | 3.863 | 4.009 | 63,390 | 3.8836 | 1.85% |
| 2016-06-14 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 1,332,000 | 706,860 | 0.5307 | 3.936 | 3.863 | 4.009 | 3.790 | 3.936 | 182,760 | 3.8677 | 1.89% |
| 2016-06-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,506,000 | 804,660 | 0.5343 | 3.863 | 3.863 | 3.936 | 3.863 | 4.009 | 206,634 | 3.8941 | -5.36% |
| 2016-06-10 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 648,000 | 362,280 | 0.5591 | 4.081 | 4.009 | 4.154 | 4.009 | 4.154 | 88,910 | 4.0747 | -1.75% |
| 2016-06-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,348,000 | 1,904,820 | 0.5689 | 4.154 | 4.081 | 4.154 | 4.081 | 4.227 | 459,370 | 4.1466 | -3.39% |
| 2016-06-07 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 1,536,000 | 899,160 | 0.5854 | 4.300 | 4.227 | 4.373 | 4.227 | 4.300 | 210,750 | 4.2665 | 1.72% |
| 2016-06-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 264,000 | 153,420 | 0.5811 | 4.227 | 4.227 | 4.300 | 4.227 | 4.300 | 36,223 | 4.2355 | -1.69% |
| 2016-06-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 618,000 | 361,800 | 0.5854 | 4.300 | 4.227 | 4.300 | 4.227 | 4.300 | 84,794 | 4.2668 | -1.67% |
| 2016-06-02 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 6,000 | 3,600 | 0.6000 | 4.373 | 4.300 | 4.373 | 4.373 | 4.373 | 823 | 4.3729 | 1.69% |
| 2016-06-01 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 264,000 | 157,140 | 0.5952 | 4.300 | 4.227 | 4.373 | 4.300 | 4.373 | 36,223 | 4.3382 | -1.67% |
| 2016-05-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 738,000 | 439,680 | 0.5958 | 4.373 | 4.300 | 4.373 | 4.300 | 4.373 | 101,259 | 4.3421 | 3.23% |
| 2016-05-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,050,000 | 627,600 | 0.5977 | 4.236 | 4.165 | 4.236 | 4.165 | 4.236 | 148,728 | 4.2198 | 0.00% |
| 2016-05-27 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 1,410,000 | 839,640 | 0.5955 | 4.236 | 4.165 | 4.307 | 4.095 | 4.307 | 199,720 | 4.2041 | 3.45% |
| 2016-05-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 396,000 | 233,700 | 0.5902 | 4.095 | 4.095 | 4.165 | 4.095 | 4.236 | 56,092 | 4.1664 | -1.69% |
| 2016-05-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 228,000 | 132,300 | 0.5803 | 4.165 | 4.095 | 4.165 | 4.095 | 4.165 | 32,295 | 4.0966 | 0.00% |
| 2016-05-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 102,000 | 60,060 | 0.5888 | 4.165 | 4.095 | 4.165 | 4.095 | 4.165 | 14,448 | 4.1570 | 1.72% |
| 2016-05-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 936,000 | 542,880 | 0.5800 | 4.095 | 4.095 | 4.165 | 4.024 | 4.165 | 132,580 | 4.0947 | -1.69% |
| 2016-05-20 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 474,000 | 279,780 | 0.5903 | 4.165 | 4.095 | 4.236 | 4.095 | 4.236 | 67,140 | 4.1671 | -1.67% |
| 2016-05-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 390,000 | 231,900 | 0.5946 | 4.236 | 4.165 | 4.236 | 4.165 | 4.236 | 55,242 | 4.1979 | 0.00% |
| 2016-05-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 126,000 | 74,880 | 0.5943 | 4.236 | 4.165 | 4.236 | 4.165 | 4.236 | 17,847 | 4.1956 | -1.64% |
| 2016-05-17 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 930,000 | 561,060 | 0.6033 | 4.307 | 4.236 | 4.307 | 4.165 | 4.307 | 131,730 | 4.2592 | 3.39% |
| 2016-05-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 18,000 | 10,620 | 0.5900 | 4.165 | 4.165 | 4.236 | 4.165 | 4.165 | 2,550 | 4.1653 | -1.67% |
| 2016-05-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,152,000 | 676,740 | 0.5874 | 4.236 | 4.165 | 4.236 | 4.095 | 4.236 | 163,176 | 4.1473 | -1.64% |
| 2016-05-12 | 0 | 0.610 | 0.600 | 0.610 | - | - | 0 | 0 | - | 4.307 | 4.236 | 4.307 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 696,000 | 420,660 | 0.6044 | 4.307 | 4.165 | 4.307 | 4.165 | 4.377 | 98,585 | 4.2670 | 1.67% |
| 2016-05-10 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 60,000 | 35,940 | 0.5990 | 4.236 | 4.165 | 4.307 | 4.165 | 4.236 | 8,499 | 4.2289 | 0.00% |
| 2016-05-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 336,000 | 201,540 | 0.5998 | 4.236 | 4.165 | 4.236 | 4.165 | 4.236 | 47,593 | 4.2347 | 0.00% |
| 2016-05-06 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 3,018,000 | 1,810,080 | 0.5998 | 4.236 | 4.236 | 4.307 | 4.095 | 4.307 | 427,486 | 4.2342 | -1.64% |
| 2016-05-05 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 420,000 | 259,980 | 0.6190 | 4.307 | 4.307 | 4.448 | 4.307 | 4.377 | 59,491 | 4.3701 | -1.61% |
| 2016-05-04 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 672,000 | 420,960 | 0.6264 | 4.377 | 4.377 | 4.518 | 4.307 | 4.518 | 95,186 | 4.4225 | 0.00% |
| 2016-05-03 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 732,000 | 461,760 | 0.6308 | 4.377 | 4.377 | 4.518 | 4.377 | 4.589 | 103,684 | 4.4535 | -3.12% |
| 2016-04-29 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 984,000 | 617,340 | 0.6274 | 4.518 | 4.448 | 4.518 | 4.377 | 4.518 | 139,379 | 4.4292 | 1.59% |
| 2016-04-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,020,000 | 642,780 | 0.6302 | 4.448 | 4.448 | 4.518 | 4.377 | 4.518 | 144,478 | 4.4490 | 0.00% |
| 2016-04-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 696,000 | 440,100 | 0.6323 | 4.448 | 4.377 | 4.518 | 4.377 | 4.518 | 98,585 | 4.4642 | -3.08% |
| 2016-04-26 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 132,000 | 84,120 | 0.6373 | 4.589 | 4.448 | 4.589 | 4.448 | 4.589 | 18,697 | 4.4991 | 1.56% |
| 2016-04-25 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 1,128,000 | 729,240 | 0.6465 | 4.518 | 4.518 | 4.589 | 4.518 | 4.730 | 159,776 | 4.5641 | -3.03% |
| 2016-04-22 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 3,354,000 | 2,221,320 | 0.6623 | 4.660 | 4.660 | 4.730 | 4.589 | 4.801 | 475,079 | 4.6757 | -2.94% |
| 2016-04-21 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 918,000 | 618,900 | 0.6742 | 4.801 | 4.660 | 4.801 | 4.730 | 4.801 | 130,031 | 4.7597 | 1.49% |
| 2016-04-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 948,000 | 638,100 | 0.6731 | 4.730 | 4.660 | 4.730 | 4.660 | 4.801 | 134,280 | 4.7520 | -1.47% |
| 2016-04-19 | 0 | 0.680 | 0.660 | 0.690 | 0.650 | 0.680 | 2,238,000 | 1,487,880 | 0.6648 | 4.801 | 4.660 | 4.871 | 4.589 | 4.801 | 317,002 | 4.6936 | 1.49% |
| 2016-04-18 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 192,000 | 129,000 | 0.6719 | 4.730 | 4.660 | 4.730 | 4.730 | 4.801 | 27,196 | 4.7434 | -1.47% |
| 2016-04-15 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 366,000 | 245,580 | 0.6710 | 4.801 | 4.660 | 4.801 | 4.730 | 4.801 | 51,842 | 4.7371 | 0.00% |
| 2016-04-14 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 450,000 | 306,600 | 0.6813 | 4.801 | 4.730 | 4.801 | 4.801 | 4.871 | 63,740 | 4.8101 | 0.00% |
| 2016-04-13 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 852,000 | 578,400 | 0.6789 | 4.801 | 4.801 | 4.871 | 4.730 | 4.871 | 120,682 | 4.7928 | 1.49% |
| 2016-04-12 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 440,000 | 289,520 | 0.6580 | 4.730 | 4.660 | 4.730 | 4.589 | 4.730 | 62,324 | 4.6454 | 1.52% |
| 2016-04-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 1,158,000 | 755,280 | 0.6522 | 4.660 | 4.589 | 4.660 | 4.518 | 4.660 | 164,025 | 4.6047 | 3.13% |
| 2016-04-08 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 180,000 | 115,500 | 0.6417 | 4.518 | 4.448 | 4.589 | 4.448 | 4.589 | 25,496 | 4.5301 | -1.54% |
| 2016-04-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 180,000 | 115,860 | 0.6437 | 4.589 | 4.518 | 4.589 | 4.518 | 4.660 | 25,496 | 4.5442 | 0.00% |
| 2016-04-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 528,000 | 341,520 | 0.6468 | 4.589 | 4.518 | 4.589 | 4.518 | 4.660 | 74,789 | 4.5665 | 1.56% |
| 2016-04-05 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.650 | 3,216,000 | 2,012,580 | 0.6258 | 4.518 | 4.448 | 4.518 | 4.165 | 4.589 | 455,532 | 4.4181 | -1.54% |
| 2016-04-01 | 0 | 0.650 | 0.630 | 0.640 | 0.640 | 0.650 | 954,000 | 617,280 | 0.6470 | 4.589 | 4.448 | 4.518 | 4.518 | 4.589 | 135,130 | 4.5681 | -1.52% |
| 2016-03-31 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,428,000 | 949,620 | 0.6650 | 4.660 | 4.660 | 4.730 | 4.660 | 4.730 | 202,270 | 4.6948 | 1.54% |
| 2016-03-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,824,000 | 1,189,620 | 0.6522 | 4.589 | 4.518 | 4.589 | 4.518 | 4.730 | 258,361 | 4.6045 | -1.52% |
| 2016-03-29 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 1,746,000 | 1,182,420 | 0.6772 | 4.660 | 4.660 | 4.801 | 4.660 | 4.871 | 247,313 | 4.7811 | -2.94% |
| 2016-03-24 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 558,000 | 383,700 | 0.6876 | 4.801 | 4.730 | 4.801 | 4.801 | 4.871 | 79,038 | 4.8546 | -1.45% |
| 2016-03-23 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.700 | 426,000 | 290,820 | 0.6827 | 4.871 | 4.730 | 4.942 | 4.730 | 4.942 | 60,341 | 4.8196 | 0.00% |
| 2016-03-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 750,000 | 512,340 | 0.6831 | 4.871 | 4.801 | 4.871 | 4.801 | 4.871 | 106,234 | 4.8227 | 0.00% |
| 2016-03-21 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 966,000 | 673,980 | 0.6977 | 4.871 | 4.801 | 4.871 | 4.871 | 5.013 | 136,829 | 4.9257 | -2.82% |
| 2016-03-18 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 1,842,000 | 1,274,160 | 0.6917 | 5.013 | 4.942 | 5.013 | 4.801 | 5.013 | 260,911 | 4.8835 | 2.90% |
| 2016-03-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,254,000 | 856,740 | 0.6832 | 4.871 | 4.801 | 4.871 | 4.801 | 4.871 | 177,623 | 4.8234 | 1.47% |
| 2016-03-16 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.710 | 3,978,000 | 2,748,240 | 0.6909 | 4.801 | 4.660 | 4.801 | 4.660 | 5.013 | 563,466 | 4.8774 | -1.45% |
| 2016-03-15 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.710 | 8,484,000 | 5,802,540 | 0.6839 | 4.871 | 4.801 | 4.871 | 4.589 | 5.013 | 1,201,720 | 4.8285 | 6.15% |
| 2016-03-14 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 4,092,000 | 2,631,360 | 0.6430 | 4.589 | 4.518 | 4.589 | 4.377 | 4.660 | 579,613 | 4.5399 | 3.17% |
| 2016-03-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 444,000 | 277,380 | 0.6247 | 4.448 | 4.377 | 4.448 | 4.307 | 4.448 | 62,891 | 4.4105 | 0.00% |
| 2016-03-10 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 522,000 | 323,400 | 0.6195 | 4.448 | 4.307 | 4.448 | 4.307 | 4.448 | 73,939 | 4.3739 | 1.61% |
| 2016-03-09 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 834,000 | 521,220 | 0.6250 | 4.377 | 4.377 | 4.448 | 4.377 | 4.518 | 118,132 | 4.4122 | -3.12% |
| 2016-03-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,446,000 | 926,340 | 0.6406 | 4.518 | 4.518 | 4.589 | 4.518 | 4.589 | 204,819 | 4.5227 | -1.54% |
| 2016-03-07 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 678,000 | 439,800 | 0.6487 | 4.589 | 4.589 | 4.660 | 4.518 | 4.589 | 96,036 | 4.5796 | 0.00% |
| 2016-03-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 900,000 | 584,940 | 0.6499 | 4.589 | 4.518 | 4.589 | 4.518 | 4.660 | 127,481 | 4.5885 | 1.56% |
| 2016-03-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 750,000 | 479,760 | 0.6397 | 4.518 | 4.448 | 4.518 | 4.448 | 4.589 | 106,234 | 4.5161 | -1.54% |
| 2016-03-02 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,686,000 | 1,076,580 | 0.6385 | 4.589 | 4.518 | 4.589 | 4.448 | 4.589 | 238,814 | 4.5080 | 4.84% |
| 2016-03-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 744,000 | 461,220 | 0.6199 | 4.377 | 4.377 | 4.448 | 4.307 | 4.377 | 105,384 | 4.3766 | 0.00% |
| 2016-02-29 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 858,000 | 534,900 | 0.6234 | 4.377 | 4.307 | 4.377 | 4.377 | 4.448 | 121,532 | 4.4013 | -1.59% |
| 2016-02-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 822,000 | 517,200 | 0.6292 | 4.448 | 4.377 | 4.448 | 4.377 | 4.518 | 116,433 | 4.4421 | 1.61% |
| 2016-02-25 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 1,746,000 | 1,073,520 | 0.6148 | 4.377 | 4.236 | 4.377 | 4.236 | 4.448 | 247,313 | 4.3407 | -1.59% |
| 2016-02-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 966,000 | 613,320 | 0.6349 | 4.448 | 4.448 | 4.518 | 4.377 | 4.589 | 136,829 | 4.4824 | -3.08% |
| 2016-02-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 1,182,000 | 770,160 | 0.6516 | 4.589 | 4.518 | 4.589 | 4.518 | 4.801 | 167,425 | 4.6000 | -1.52% |
| 2016-02-22 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 3,642,000 | 2,328,840 | 0.6394 | 4.660 | 4.589 | 4.660 | 4.307 | 4.660 | 515,873 | 4.5144 | 8.20% |
| 2016-02-19 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 1,014,000 | 605,340 | 0.5970 | 4.307 | 4.236 | 4.307 | 4.095 | 4.307 | 143,628 | 4.2146 | 1.67% |
| 2016-02-18 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 1,320,000 | 785,520 | 0.5951 | 4.236 | 4.165 | 4.307 | 4.095 | 4.307 | 186,972 | 4.2013 | 0.00% |
| 2016-02-17 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 798,000 | 468,240 | 0.5868 | 4.236 | 4.165 | 4.236 | 4.024 | 4.236 | 113,033 | 4.1425 | 1.69% |
| 2016-02-16 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 1,278,000 | 763,140 | 0.5971 | 4.165 | 4.165 | 4.307 | 4.095 | 4.307 | 181,023 | 4.2157 | 1.72% |
| 2016-02-15 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 492,000 | 285,420 | 0.5801 | 4.095 | 4.024 | 4.165 | 4.095 | 4.165 | 69,690 | 4.0956 | 3.57% |
| 2016-02-12 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 1,026,000 | 568,800 | 0.5544 | 3.954 | 3.954 | 4.024 | 3.883 | 4.095 | 145,328 | 3.9139 | -1.75% |
| 2016-02-11 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 864,000 | 492,120 | 0.5696 | 4.024 | 3.954 | 4.095 | 3.954 | 4.095 | 122,382 | 4.0212 | -6.56% |
| 2016-02-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 102,000 | 61,980 | 0.6076 | 4.307 | 4.236 | 4.307 | 4.236 | 4.307 | 14,448 | 4.2899 | 0.00% |
| 2016-02-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,374,000 | 844,140 | 0.6144 | 4.307 | 4.307 | 4.377 | 4.307 | 4.377 | 194,621 | 4.3374 | 0.00% |
| 2016-02-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 360,000 | 215,520 | 0.5987 | 4.307 | 4.236 | 4.307 | 4.165 | 4.307 | 50,992 | 4.2265 | 0.00% |
| 2016-02-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 468,000 | 286,320 | 0.6118 | 4.307 | 4.236 | 4.307 | 4.165 | 4.377 | 66,290 | 4.3192 | 1.67% |
| 2016-02-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 468,000 | 281,580 | 0.6017 | 4.236 | 4.236 | 4.307 | 4.236 | 4.307 | 66,290 | 4.2477 | -1.64% |
| 2016-01-29 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.640 | 3,132,000 | 1,898,280 | 0.6061 | 4.307 | 4.236 | 4.307 | 4.095 | 4.518 | 443,633 | 4.2789 | 7.02% |
| 2016-01-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 636,000 | 371,820 | 0.5846 | 4.024 | 4.024 | 4.095 | 4.024 | 4.236 | 90,086 | 4.1274 | -1.72% |
| 2016-01-27 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.580 | 1,308,000 | 736,860 | 0.5633 | 4.095 | 4.024 | 4.165 | 3.883 | 4.095 | 185,272 | 3.9772 | 0.00% |
| 2016-01-26 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 1,404,000 | 830,880 | 0.5918 | 4.095 | 4.024 | 4.095 | 4.095 | 4.236 | 198,870 | 4.1780 | -3.33% |
| 2016-01-25 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.610 | 1,416,000 | 843,240 | 0.5955 | 4.236 | 4.165 | 4.307 | 4.024 | 4.307 | 200,570 | 4.2042 | 3.45% |
| 2016-01-22 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 9,782,000 | 5,667,600 | 0.5794 | 4.095 | 4.024 | 4.095 | 3.954 | 4.307 | 1,385,576 | 4.0904 | -1.69% |
| 2016-01-21 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 3,138,000 | 1,881,660 | 0.5996 | 4.165 | 4.095 | 4.165 | 4.024 | 4.448 | 444,483 | 4.2334 | -3.28% |
| 2016-01-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 1,746,000 | 1,083,300 | 0.6204 | 4.307 | 4.307 | 4.377 | 4.307 | 4.589 | 247,313 | 4.3803 | -6.15% |
| 2016-01-19 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 3,406,000 | 2,201,320 | 0.6463 | 4.589 | 4.589 | 4.660 | 4.377 | 4.660 | 482,444 | 4.5628 | 3.17% |
| 2016-01-18 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 2,420,000 | 1,500,000 | 0.6198 | 4.448 | 4.377 | 4.518 | 4.307 | 4.518 | 342,782 | 4.3760 | -1.56% |
| 2016-01-15 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,374,000 | 891,960 | 0.6492 | 4.518 | 4.518 | 4.589 | 4.448 | 4.660 | 194,621 | 4.5831 | -1.54% |
| 2016-01-14 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 3,762,000 | 2,383,860 | 0.6337 | 4.589 | 4.518 | 4.589 | 4.236 | 4.589 | 532,870 | 4.4736 | 0.00% |
| 2016-01-13 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 1,098,000 | 725,940 | 0.6611 | 4.589 | 4.518 | 4.660 | 4.518 | 4.730 | 155,527 | 4.6676 | -1.52% |
| 2016-01-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,398,000 | 921,960 | 0.6595 | 4.660 | 4.589 | 4.660 | 4.589 | 4.730 | 198,020 | 4.6559 | 1.54% |
| 2016-01-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 2,298,000 | 1,530,720 | 0.6661 | 4.589 | 4.589 | 4.660 | 4.589 | 4.871 | 325,501 | 4.7027 | -7.14% |
| 2016-01-08 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 1,776,000 | 1,222,680 | 0.6884 | 4.942 | 4.871 | 4.942 | 4.730 | 4.942 | 251,562 | 4.8603 | 4.48% |
| 2016-01-07 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.710 | 3,210,000 | 2,213,940 | 0.6897 | 4.730 | 4.730 | 4.871 | 4.660 | 5.013 | 454,682 | 4.8692 | -6.94% |
| 2016-01-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 882,000 | 624,960 | 0.7086 | 5.083 | 5.013 | 5.083 | 4.942 | 5.083 | 124,931 | 5.0024 | 1.41% |
| 2016-01-05 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 2,970,000 | 2,126,460 | 0.7160 | 5.013 | 5.013 | 5.083 | 4.942 | 5.154 | 420,687 | 5.0547 | 1.43% |
| 2016-01-04 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.760 | 5,448,000 | 3,922,860 | 0.7201 | 4.942 | 4.942 | 5.013 | 4.942 | 5.366 | 771,684 | 5.0835 | -6.67% |
| 2015-12-31 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.830 | 3,744,000 | 2,872,260 | 0.7672 | 5.295 | 5.224 | 5.295 | 5.224 | 5.860 | 530,320 | 5.4161 | -9.64% |
| 2015-12-30 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 1,470,000 | 1,211,100 | 0.8239 | 5.860 | 5.719 | 5.860 | 5.789 | 5.860 | 208,219 | 5.8165 | 0.00% |
| 2015-12-29 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 898,000 | 738,300 | 0.8222 | 5.860 | 5.789 | 5.860 | 5.719 | 5.860 | 127,198 | 5.8044 | 2.47% |
| 2015-12-28 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 2,982,000 | 2,430,300 | 0.8150 | 5.719 | 5.719 | 5.789 | 5.577 | 5.860 | 422,387 | 5.7537 | -1.22% |
| 2015-12-24 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,482,000 | 1,195,620 | 0.8068 | 5.789 | 5.648 | 5.789 | 5.648 | 5.789 | 209,919 | 5.6956 | 1.23% |
| 2015-12-23 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 870,000 | 704,400 | 0.8097 | 5.719 | 5.648 | 5.789 | 5.648 | 5.789 | 123,232 | 5.7161 | 1.25% |
| 2015-12-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 438,000 | 350,220 | 0.7996 | 5.648 | 5.577 | 5.648 | 5.577 | 5.719 | 62,041 | 5.6450 | -1.23% |
| 2015-12-21 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 1,038,000 | 830,460 | 0.8001 | 5.719 | 5.648 | 5.719 | 5.507 | 5.789 | 147,028 | 5.6483 | 1.25% |
| 2015-12-18 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 1,134,000 | 910,500 | 0.8029 | 5.648 | 5.648 | 5.719 | 5.577 | 5.789 | 160,626 | 5.6685 | -3.61% |
| 2015-12-17 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.870 | 3,450,000 | 2,928,780 | 0.8489 | 5.860 | 5.789 | 5.930 | 5.789 | 6.142 | 488,677 | 5.9933 | -1.19% |
| 2015-12-16 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.840 | 3,144,000 | 2,599,560 | 0.8268 | 5.930 | 5.930 | 6.001 | 5.648 | 5.930 | 445,333 | 5.8373 | 5.00% |
| 2015-12-15 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 1,452,000 | 1,160,340 | 0.7991 | 5.648 | 5.577 | 5.719 | 5.577 | 5.719 | 205,669 | 5.6418 | 0.00% |
| 2015-12-14 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.810 | 3,242,000 | 2,564,120 | 0.7909 | 5.648 | 5.577 | 5.648 | 5.366 | 5.719 | 459,214 | 5.5837 | 0.00% |
| 2015-12-11 | 0 | 0.800 | 0.780 | 0.790 | 0.780 | 0.840 | 4,794,000 | 3,867,480 | 0.8067 | 5.648 | 5.507 | 5.577 | 5.507 | 5.930 | 679,048 | 5.6954 | 0.00% |
| 2015-12-10 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 5,802,000 | 4,621,320 | 0.7965 | 5.648 | 5.507 | 5.648 | 5.507 | 5.789 | 821,827 | 5.6232 | -1.23% |
| 2015-12-09 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,568,000 | 2,111,340 | 0.8222 | 5.719 | 5.719 | 5.789 | 5.719 | 5.860 | 363,745 | 5.8044 | -3.57% |
| 2015-12-08 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.880 | 5,760,000 | 4,811,940 | 0.8354 | 5.930 | 5.930 | 6.001 | 5.719 | 6.213 | 815,878 | 5.8979 | -5.62% |
| 2015-12-07 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 3,402,000 | 2,996,460 | 0.8808 | 6.283 | 6.142 | 6.283 | 6.142 | 6.283 | 481,878 | 6.2183 | 0.00% |
| 2015-12-04 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.940 | 9,096,000 | 8,001,660 | 0.8797 | 6.283 | 6.213 | 6.283 | 6.001 | 6.636 | 1,288,407 | 6.2105 | -6.32% |
| 2015-12-03 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 5,346,000 | 5,005,020 | 0.9362 | 6.707 | 6.566 | 6.707 | 6.424 | 6.707 | 757,236 | 6.6096 | 3.26% |
| 2015-12-02 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.980 | 7,170,000 | 6,619,140 | 0.9232 | 6.495 | 6.424 | 6.566 | 6.283 | 6.919 | 1,015,598 | 6.5175 | -5.15% |
| 2015-12-01 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.990 | 6,252,000 | 6,087,480 | 0.9737 | 6.848 | 6.707 | 6.848 | 6.707 | 6.989 | 885,567 | 6.8741 | 1.04% |
| 2015-11-30 | 0 | 0.960 | 0.940 | 0.960 | 0.900 | 0.970 | 10,704,000 | 10,029,420 | 0.9370 | 6.777 | 6.636 | 6.777 | 6.354 | 6.848 | 1,516,173 | 6.6150 | 3.23% |
| 2015-11-27 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 1.070 | 18,528,000 | 18,078,000 | 0.9757 | 6.566 | 6.495 | 6.636 | 6.354 | 7.554 | 2,624,407 | 6.8884 | -12.26% |
| 2015-11-26 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.110 | 28,054,000 | 29,997,580 | 1.0693 | 7.483 | 7.413 | 7.483 | 7.060 | 7.836 | 3,973,721 | 7.5490 | 4.95% |
| 2015-11-25 | 0 | 1.010 | 1.010 | 1.020 | 0.930 | 1.020 | 13,866,000 | 13,662,060 | 0.9853 | 7.130 | 7.130 | 7.201 | 6.566 | 7.201 | 1,964,056 | 6.9560 | 8.60% |
| 2015-11-24 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.930 | 6,432,000 | 5,727,780 | 0.8905 | 6.566 | 6.495 | 6.566 | 6.001 | 6.566 | 911,063 | 6.2869 | 5.68% |
| 2015-11-23 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.940 | 6,210,000 | 5,536,380 | 0.8915 | 6.213 | 6.142 | 6.213 | 6.071 | 6.636 | 879,618 | 6.2941 | -3.30% |
| 2015-11-20 | 0 | 0.910 | 0.910 | 0.920 | 0.800 | 0.920 | 11,670,000 | 10,189,020 | 0.8731 | 6.424 | 6.424 | 6.495 | 5.648 | 6.495 | 1,653,002 | 6.1639 | 8.33% |
| 2015-11-19 | 0 | 0.840 | 0.810 | 0.840 | 0.740 | 0.850 | 10,326,000 | 8,305,980 | 0.8044 | 5.930 | 5.719 | 5.930 | 5.224 | 6.001 | 1,462,631 | 5.6788 | 12.00% |
| 2015-11-18 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 756,000 | 566,310 | 0.7491 | 5.295 | 5.224 | 5.295 | 5.154 | 5.366 | 107,084 | 5.2885 | 0.00% |
| 2015-11-17 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.790 | 3,372,000 | 2,554,500 | 0.7576 | 5.295 | 5.224 | 5.295 | 5.154 | 5.577 | 477,628 | 5.3483 | 4.17% |
| 2015-11-16 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 720,000 | 520,260 | 0.7226 | 5.083 | 5.083 | 5.224 | 5.013 | 5.224 | 101,985 | 5.1014 | -2.70% |
| 2015-11-13 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 1,440,000 | 1,061,250 | 0.7370 | 5.224 | 5.154 | 5.224 | 5.154 | 5.436 | 203,969 | 5.2030 | -2.63% |
| 2015-11-12 | 0 | 0.760 | 0.760 | 0.770 | 0.690 | 0.780 | 3,318,000 | 2,463,900 | 0.7426 | 5.366 | 5.366 | 5.436 | 4.871 | 5.507 | 469,980 | 5.2426 | 8.57% |
| 2015-11-11 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 846,000 | 586,620 | 0.6934 | 4.942 | 4.942 | 5.013 | 4.801 | 4.942 | 119,832 | 4.8954 | 0.00% |
| 2015-11-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,332,000 | 942,780 | 0.7078 | 4.942 | 4.942 | 5.013 | 4.942 | 5.083 | 188,672 | 4.9969 | -1.41% |
| 2015-11-09 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.750 | 5,538,000 | 3,852,360 | 0.6956 | 5.013 | 5.013 | 5.083 | 4.730 | 5.295 | 784,432 | 4.9110 | 7.58% |
| 2015-11-06 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 732,000 | 482,940 | 0.6598 | 4.660 | 4.660 | 4.730 | 4.589 | 4.660 | 103,684 | 4.6578 | 0.00% |
| 2015-11-05 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 1,902,000 | 1,259,670 | 0.6623 | 4.660 | 4.660 | 4.730 | 4.518 | 4.801 | 269,410 | 4.6757 | -4.35% |
| 2015-11-04 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 3,012,000 | 2,042,760 | 0.6782 | 4.871 | 4.730 | 4.871 | 4.589 | 4.942 | 426,636 | 4.7881 | 7.81% |
| 2015-11-03 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 300,000 | 193,260 | 0.6442 | 4.518 | 4.518 | 4.589 | 4.448 | 4.589 | 42,494 | 4.5480 | 0.00% |
| 2015-11-02 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 660,000 | 420,360 | 0.6369 | 4.518 | 4.518 | 4.589 | 4.448 | 4.518 | 93,486 | 4.4965 | -3.03% |
| 2015-10-30 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 384,000 | 254,640 | 0.6631 | 4.660 | 4.589 | 4.660 | 4.660 | 4.730 | 54,392 | 4.6816 | 0.00% |
| 2015-10-29 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 654,000 | 430,620 | 0.6584 | 4.660 | 4.589 | 4.660 | 4.518 | 4.730 | 92,636 | 4.6485 | 3.13% |
| 2015-10-28 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 756,000 | 484,380 | 0.6407 | 4.518 | 4.448 | 4.589 | 4.448 | 4.589 | 107,084 | 4.5234 | -1.54% |
| 2015-10-27 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 408,000 | 264,900 | 0.6493 | 4.589 | 4.518 | 4.660 | 4.518 | 4.589 | 57,791 | 4.5837 | -1.52% |
| 2015-10-26 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.680 | 996,000 | 664,560 | 0.6672 | 4.660 | 4.589 | 4.801 | 4.660 | 4.801 | 141,079 | 4.7106 | 0.00% |
| 2015-10-23 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 924,000 | 621,540 | 0.6727 | 4.660 | 4.660 | 4.801 | 4.660 | 4.871 | 130,880 | 4.7489 | 0.00% |
| 2015-10-22 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 816,000 | 537,360 | 0.6585 | 4.660 | 4.660 | 4.730 | 4.589 | 4.730 | 115,583 | 4.6491 | -1.49% |
| 2015-10-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 612,000 | 407,580 | 0.6660 | 4.730 | 4.660 | 4.730 | 4.660 | 4.801 | 86,687 | 4.7017 | -1.47% |
| 2015-10-19 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 642,000 | 440,100 | 0.6855 | 4.801 | 4.801 | 4.942 | 4.730 | 4.942 | 90,936 | 4.8396 | -1.45% |
| 2015-10-16 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 3,144,000 | 2,186,160 | 0.6953 | 4.871 | 4.871 | 4.942 | 4.730 | 5.013 | 445,333 | 4.9090 | 1.47% |
| 2015-10-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 918,000 | 619,020 | 0.6743 | 4.801 | 4.730 | 4.801 | 4.660 | 4.801 | 130,031 | 4.7606 | 3.03% |
| 2015-10-14 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 774,000 | 515,280 | 0.6657 | 4.660 | 4.589 | 4.660 | 4.660 | 4.730 | 109,634 | 4.7000 | 0.00% |
| 2015-10-13 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 1,734,000 | 1,180,380 | 0.6807 | 4.660 | 4.660 | 4.730 | 4.660 | 4.942 | 245,613 | 4.8058 | -2.94% |
| 2015-10-12 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 3,396,000 | 2,306,280 | 0.6791 | 4.801 | 4.801 | 4.871 | 4.660 | 4.942 | 481,028 | 4.7945 | 3.03% |
| 2015-10-09 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,038,000 | 686,100 | 0.6610 | 4.660 | 4.589 | 4.660 | 4.518 | 4.730 | 147,028 | 4.6665 | 0.00% |
| 2015-10-08 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 1,950,000 | 1,284,840 | 0.6589 | 4.660 | 4.518 | 4.660 | 4.518 | 4.801 | 276,209 | 4.6517 | 1.54% |
| 2015-10-07 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,662,000 | 1,066,020 | 0.6414 | 4.589 | 4.518 | 4.589 | 4.448 | 4.589 | 235,415 | 4.5283 | 3.17% |
| 2015-10-06 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 1,086,000 | 677,880 | 0.6242 | 4.448 | 4.307 | 4.448 | 4.307 | 4.448 | 153,827 | 4.4068 | 3.28% |
| 2015-10-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,398,000 | 849,360 | 0.6076 | 4.307 | 4.236 | 4.307 | 4.236 | 4.307 | 198,020 | 4.2893 | 0.00% |
| 2015-10-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,760,000 | 1,652,580 | 0.5988 | 4.307 | 4.236 | 4.307 | 4.165 | 4.307 | 390,941 | 4.2272 | 3.39% |
| 2015-09-30 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 1,314,000 | 779,580 | 0.5933 | 4.165 | 4.165 | 4.307 | 4.095 | 4.307 | 186,122 | 4.1885 | -3.28% |
| 2015-09-29 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 762,000 | 449,880 | 0.5904 | 4.307 | 4.236 | 4.307 | 4.024 | 4.307 | 107,934 | 4.1681 | -1.61% |
| 2015-09-25 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 432,000 | 269,820 | 0.6246 | 4.377 | 4.377 | 4.448 | 4.307 | 4.448 | 61,191 | 4.4095 | -1.59% |
| 2015-09-24 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.630 | 480,000 | 298,380 | 0.6216 | 4.448 | 4.307 | 4.518 | 4.307 | 4.448 | 67,990 | 4.3886 | 1.61% |
| 2015-09-23 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 1,422,000 | 886,140 | 0.6232 | 4.377 | 4.307 | 4.448 | 4.307 | 4.518 | 201,420 | 4.3995 | -6.06% |
| 2015-09-22 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.690 | 1,050,000 | 699,420 | 0.6661 | 4.660 | 4.589 | 4.730 | 4.660 | 4.871 | 148,728 | 4.7027 | 0.00% |
| 2015-09-21 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 246,000 | 161,220 | 0.6554 | 4.660 | 4.518 | 4.660 | 4.589 | 4.660 | 34,845 | 4.6268 | -1.49% |
| 2015-09-18 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 1,524,000 | 1,002,000 | 0.6575 | 4.730 | 4.660 | 4.730 | 4.448 | 4.730 | 215,868 | 4.6417 | 6.35% |
| 2015-09-17 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 1,656,000 | 1,053,480 | 0.6362 | 4.448 | 4.377 | 4.448 | 4.307 | 4.660 | 234,565 | 4.4912 | -1.56% |
| 2015-09-16 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,164,000 | 738,600 | 0.6345 | 4.518 | 4.518 | 4.589 | 4.377 | 4.589 | 164,875 | 4.4797 | 3.23% |
| 2015-09-15 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 312,000 | 190,380 | 0.6102 | 4.377 | 4.307 | 4.377 | 4.307 | 4.377 | 44,193 | 4.3079 | 1.64% |
| 2015-09-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 774,000 | 472,980 | 0.6111 | 4.307 | 4.236 | 4.307 | 4.236 | 4.448 | 109,634 | 4.3142 | -3.17% |
| 2015-09-11 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.650 | 1,092,000 | 690,600 | 0.6324 | 4.448 | 4.307 | 4.448 | 4.377 | 4.589 | 154,677 | 4.4648 | 1.61% |
| 2015-09-10 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 750,000 | 466,020 | 0.6214 | 4.377 | 4.377 | 4.518 | 4.307 | 4.518 | 106,234 | 4.3867 | -4.62% |
| 2015-09-09 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.660 | 2,796,000 | 1,776,180 | 0.6353 | 4.589 | 4.589 | 4.660 | 4.307 | 4.660 | 396,041 | 4.4848 | 6.56% |
| 2015-09-08 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.630 | 1,632,000 | 973,980 | 0.5968 | 4.307 | 4.307 | 4.377 | 4.024 | 4.448 | 231,165 | 4.2133 | 7.02% |
| 2015-09-07 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 1,692,000 | 958,980 | 0.5668 | 4.024 | 3.883 | 4.024 | 3.883 | 4.095 | 239,664 | 4.0014 | 0.00% |
| 2015-09-04 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 834,000 | 464,880 | 0.5574 | 4.024 | 3.954 | 4.024 | 3.812 | 4.024 | 118,132 | 3.9352 | 0.00% |
| 2015-09-02 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.580 | 756,000 | 420,780 | 0.5566 | 4.024 | 3.883 | 4.024 | 3.742 | 4.095 | 107,084 | 3.9294 | 0.00% |
| 2015-09-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,278,000 | 746,400 | 0.5840 | 4.024 | 4.024 | 4.095 | 4.024 | 4.236 | 181,023 | 4.1232 | -5.00% |
| 2015-08-31 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 2,562,000 | 1,577,220 | 0.6156 | 4.236 | 4.236 | 4.377 | 4.236 | 4.660 | 362,896 | 4.3462 | -4.76% |
| 2015-08-28 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.650 | 4,242,000 | 2,588,820 | 0.6103 | 4.448 | 4.448 | 4.518 | 4.095 | 4.589 | 600,860 | 4.3085 | 8.62% |
| 2015-08-27 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.590 | 4,230,000 | 2,445,900 | 0.5782 | 4.095 | 4.095 | 4.236 | 3.883 | 4.165 | 599,160 | 4.0822 | 5.45% |
| 2015-08-26 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.600 | 3,204,000 | 1,831,380 | 0.5716 | 3.883 | 3.812 | 3.954 | 3.883 | 4.236 | 453,832 | 4.0354 | -1.79% |
| 2015-08-25 | 0 | 0.560 | 0.550 | 0.580 | 0.520 | 0.650 | 2,820,000 | 1,593,180 | 0.5650 | 3.954 | 3.883 | 4.095 | 3.671 | 4.589 | 399,440 | 3.9885 | -1.75% |
| 2015-08-24 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.610 | 4,470,000 | 2,521,680 | 0.5641 | 4.024 | 4.024 | 4.095 | 3.671 | 4.307 | 633,155 | 3.9827 | -10.94% |
| 2015-08-21 | 0 | 0.640 | 0.620 | 0.650 | 0.610 | 0.650 | 3,204,000 | 2,003,880 | 0.6254 | 4.518 | 4.377 | 4.589 | 4.307 | 4.589 | 453,832 | 4.4155 | -3.03% |
| 2015-08-20 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 1,878,000 | 1,251,540 | 0.6664 | 4.660 | 4.660 | 4.730 | 4.518 | 4.871 | 266,010 | 4.7049 | -2.94% |
| 2015-08-19 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 324,000 | 214,800 | 0.6630 | 4.801 | 4.730 | 4.801 | 4.660 | 4.801 | 45,893 | 4.6804 | 3.03% |
| 2015-08-18 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.710 | 1,488,000 | 1,018,560 | 0.6845 | 4.660 | 4.660 | 4.801 | 4.660 | 5.013 | 210,768 | 4.8326 | -4.35% |
| 2015-08-17 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 396,000 | 277,380 | 0.7005 | 4.871 | 4.871 | 5.013 | 4.871 | 5.154 | 56,092 | 4.9451 | -4.17% |
| 2015-08-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 582,000 | 414,060 | 0.7114 | 5.083 | 5.013 | 5.083 | 5.013 | 5.083 | 82,438 | 5.0227 | 2.86% |
| 2015-08-13 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 666,000 | 467,220 | 0.7015 | 4.942 | 4.942 | 5.083 | 4.871 | 5.083 | 94,336 | 4.9527 | 1.45% |
| 2015-08-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 1,356,000 | 950,760 | 0.7012 | 4.871 | 4.871 | 4.942 | 4.871 | 5.154 | 192,071 | 4.9500 | -5.48% |
| 2015-08-11 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.790 | 2,496,000 | 1,878,660 | 0.7527 | 5.154 | 5.154 | 5.224 | 5.154 | 5.577 | 353,547 | 5.3137 | -5.19% |
| 2015-08-10 | 0 | 0.770 | 0.760 | 0.770 | 0.690 | 0.770 | 4,962,000 | 3,676,680 | 0.7410 | 5.436 | 5.366 | 5.436 | 4.871 | 5.436 | 702,845 | 5.2311 | 10.00% |
| 2015-08-07 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.730 | 3,102,000 | 2,187,240 | 0.7051 | 4.942 | 4.871 | 4.942 | 4.730 | 5.154 | 439,384 | 4.9780 | 2.94% |
| 2015-08-06 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 378,000 | 256,980 | 0.6798 | 4.801 | 4.730 | 4.871 | 4.730 | 4.801 | 53,542 | 4.7996 | 0.00% |
| 2015-08-05 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 600,000 | 398,940 | 0.6649 | 4.801 | 4.730 | 4.801 | 4.660 | 4.942 | 84,987 | 4.6941 | -1.45% |
| 2015-08-04 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.700 | 1,536,000 | 1,041,960 | 0.6784 | 4.871 | 4.730 | 4.871 | 4.518 | 4.942 | 217,567 | 4.7891 | 6.15% |
| 2015-08-03 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 1,968,000 | 1,278,900 | 0.6498 | 4.589 | 4.589 | 4.660 | 4.448 | 4.730 | 278,758 | 4.5878 | -5.80% |
| 2015-07-31 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 714,000 | 486,360 | 0.6812 | 4.871 | 4.730 | 4.871 | 4.660 | 4.942 | 101,135 | 4.8090 | 1.47% |
| 2015-07-30 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 2,982,000 | 2,022,840 | 0.6784 | 4.801 | 4.730 | 4.801 | 4.660 | 5.083 | 422,387 | 4.7891 | -4.23% |
| 2015-07-29 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.730 | 4,644,000 | 3,187,740 | 0.6864 | 5.013 | 4.942 | 5.013 | 4.589 | 5.154 | 657,801 | 4.8461 | 1.43% |
| 2015-07-28 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.740 | 6,558,000 | 4,633,680 | 0.7066 | 4.942 | 4.942 | 5.013 | 4.589 | 5.224 | 928,911 | 4.9883 | 6.06% |
| 2015-07-27 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.850 | 9,186,000 | 6,573,480 | 0.7156 | 4.660 | 4.660 | 4.730 | 4.660 | 6.001 | 1,301,155 | 5.0520 | -21.43% |
| 2015-07-24 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 450,000 | 371,220 | 0.8249 | 5.930 | 5.719 | 5.930 | 5.719 | 5.930 | 63,740 | 5.8239 | 1.20% |
| 2015-07-23 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 1,698,000 | 1,382,220 | 0.8140 | 5.860 | 5.719 | 5.860 | 5.648 | 5.860 | 240,514 | 5.7469 | 3.75% |
| 2015-07-22 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 1,044,000 | 841,980 | 0.8065 | 5.648 | 5.648 | 5.789 | 5.648 | 5.789 | 147,878 | 5.6938 | -4.76% |
| 2015-07-21 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 1,734,000 | 1,434,780 | 0.8274 | 5.930 | 5.789 | 5.930 | 5.789 | 6.001 | 245,613 | 5.8416 | -1.18% |
| 2015-07-20 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 2,406,000 | 2,012,820 | 0.8366 | 6.001 | 5.930 | 6.001 | 5.719 | 6.071 | 340,799 | 5.9062 | 2.41% |
| 2015-07-17 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 3,252,000 | 2,663,880 | 0.8192 | 5.860 | 5.789 | 5.860 | 5.577 | 5.860 | 460,631 | 5.7831 | 3.75% |
| 2015-07-16 | 0 | 0.800 | 0.800 | 0.820 | 0.730 | 0.810 | 3,066,000 | 2,389,980 | 0.7795 | 5.648 | 5.648 | 5.789 | 5.154 | 5.719 | 434,285 | 5.5033 | 1.27% |
| 2015-07-15 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.880 | 4,866,000 | 3,978,300 | 0.8176 | 5.577 | 5.507 | 5.648 | 5.507 | 6.213 | 689,247 | 5.7720 | -11.24% |
| 2015-07-14 | 0 | 0.890 | 0.830 | 0.890 | 0.780 | 0.900 | 8,124,000 | 6,766,200 | 0.8329 | 6.283 | 5.860 | 6.283 | 5.507 | 6.354 | 1,150,727 | 5.8799 | 3.49% |
| 2015-07-13 | 0 | 0.860 | 0.840 | 0.860 | 0.770 | 0.870 | 4,692,000 | 3,859,020 | 0.8225 | 6.071 | 5.930 | 6.071 | 5.436 | 6.142 | 664,600 | 5.8065 | 6.17% |
| 2015-07-10 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.830 | 18,708,000 | 14,698,380 | 0.7857 | 5.719 | 5.648 | 5.719 | 5.224 | 5.860 | 2,649,903 | 5.5468 | 19.12% |
| 2015-07-09 | 0 | 0.680 | 0.670 | 0.690 | 0.420 | 0.700 | 20,514,000 | 12,810,630 | 0.6245 | 4.801 | 4.730 | 4.871 | 2.965 | 4.942 | 2,905,714 | 4.4088 | 41.67% |
| 2015-07-08 | 0 | 0.480 | 0.465 | 0.480 | 0.410 | 0.530 | 24,930,000 | 11,508,620 | 0.4616 | 3.389 | 3.283 | 3.389 | 2.895 | 3.742 | 3,531,221 | 3.2591 | -14.29% |
| 2015-07-07 | 0 | 0.560 | 0.560 | 0.580 | 0.530 | 0.670 | 13,614,000 | 8,139,900 | 0.5979 | 3.954 | 3.954 | 4.095 | 3.742 | 4.730 | 1,928,361 | 4.2211 | -13.85% |
| 2015-07-06 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.840 | 16,914,000 | 11,637,300 | 0.6880 | 4.589 | 4.589 | 4.660 | 4.236 | 5.930 | 2,395,791 | 4.8574 | -16.67% |
| 2015-07-03 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.880 | 10,662,000 | 8,571,900 | 0.8040 | 5.507 | 5.507 | 5.577 | 5.366 | 6.213 | 1,510,224 | 5.6759 | -12.36% |
| 2015-07-02 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 1.000 | 10,182,000 | 9,245,160 | 0.9080 | 6.283 | 6.213 | 6.283 | 6.071 | 7.060 | 1,442,234 | 6.4103 | -6.32% |
| 2015-06-30 | 0 | 0.950 | 0.940 | 0.980 | 0.850 | 0.990 | 11,814,000 | 10,716,780 | 0.9071 | 6.707 | 6.636 | 6.919 | 6.001 | 6.989 | 1,673,399 | 6.4042 | 1.06% |
| 2015-06-29 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 1.100 | 8,514,000 | 8,204,400 | 0.9636 | 6.636 | 6.636 | 6.707 | 6.213 | 7.766 | 1,205,969 | 6.8032 | -11.32% |
| 2015-06-26 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.100 | 6,072,000 | 6,391,140 | 1.0526 | 7.483 | 7.413 | 7.483 | 7.272 | 7.766 | 860,071 | 7.4309 | -3.64% |
| 2015-06-25 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.180 | 5,244,000 | 5,851,920 | 1.1159 | 7.766 | 7.766 | 7.836 | 7.695 | 8.331 | 742,789 | 7.8783 | -3.51% |
| 2015-06-24 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.250 | 5,916,000 | 6,896,640 | 1.1658 | 8.048 | 8.048 | 8.189 | 7.978 | 8.825 | 837,974 | 8.2301 | -5.00% |
| 2015-06-23 | 0 | 1.200 | 1.180 | 1.200 | 1.120 | 1.200 | 2,136,000 | 2,488,200 | 1.1649 | 8.472 | 8.331 | 8.472 | 7.907 | 8.472 | 302,555 | 8.2240 | 5.58% |
| 2015-06-22 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.190 | 2,892,000 | 3,309,060 | 1.1442 | 8.024 | 7.885 | 8.024 | 7.745 | 8.303 | 414,468 | 7.9839 | -2.54% |
| 2015-06-19 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.260 | 4,506,000 | 5,346,540 | 1.1865 | 8.234 | 8.094 | 8.234 | 7.815 | 8.792 | 645,779 | 8.2792 | -4.84% |
| 2015-06-18 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.380 | 6,054,000 | 7,739,880 | 1.2785 | 8.652 | 8.582 | 8.722 | 8.443 | 9.629 | 867,631 | 8.9207 | -4.62% |
| 2015-06-17 | 0 | 1.300 | 1.300 | 1.310 | 1.210 | 1.300 | 2,940,000 | 3,722,820 | 1.2663 | 9.071 | 9.071 | 9.141 | 8.443 | 9.071 | 421,347 | 8.8355 | 7.44% |
| 2015-06-16 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.250 | 1,746,000 | 2,118,120 | 1.2131 | 8.443 | 8.373 | 8.513 | 8.373 | 8.722 | 250,229 | 8.4647 | -3.97% |
| 2015-06-15 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.320 | 3,030,000 | 3,810,660 | 1.2576 | 8.792 | 8.652 | 8.792 | 8.513 | 9.210 | 434,246 | 8.7754 | -2.33% |
| 2015-06-12 | 0 | 1.290 | 1.280 | 1.290 | 1.180 | 1.350 | 7,614,000 | 9,646,860 | 1.2670 | 9.001 | 8.931 | 9.001 | 8.234 | 9.420 | 1,091,203 | 8.8406 | 10.26% |
| 2015-06-11 | 0 | 1.170 | 1.160 | 1.180 | 1.130 | 1.230 | 3,840,000 | 4,488,900 | 1.1690 | 8.164 | 8.094 | 8.234 | 7.885 | 8.582 | 550,331 | 8.1567 | 0.86% |
| 2015-06-10 | 0 | 1.160 | 1.140 | 1.160 | 1.090 | 1.220 | 11,922,000 | 13,854,660 | 1.1621 | 8.094 | 7.954 | 8.094 | 7.606 | 8.513 | 1,708,606 | 8.1088 | 6.42% |
| 2015-06-09 | 0 | 1.090 | 1.080 | 1.120 | 1.020 | 1.240 | 17,814,000 | 19,271,760 | 1.0818 | 7.606 | 7.536 | 7.815 | 7.117 | 8.652 | 2,553,020 | 7.5486 | -8.40% |
| 2015-06-08 | 0 | 1.190 | 1.170 | 1.210 | 1.170 | 1.430 | 17,298,000 | 21,844,680 | 1.2628 | 8.303 | 8.164 | 8.443 | 8.164 | 9.978 | 2,479,069 | 8.8116 | -12.50% |
| 2015-06-05 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.450 | 8,104,000 | 11,034,020 | 1.3616 | 9.490 | 9.490 | 9.629 | 9.210 | 10.12 | 1,161,428 | 9.5004 | -5.56% |
| 2015-06-04 | 0 | 1.440 | 1.430 | 1.450 | 1.360 | 1.570 | 11,400,000 | 16,527,540 | 1.4498 | 10.05 | 9.978 | 10.12 | 9.490 | 10.95 | 1,633,795 | 10.116 | -8.28% |
| 2015-06-03 | 0 | 1.570 | 1.570 | 1.600 | 1.540 | 1.700 | 6,450,000 | 10,197,600 | 1.5810 | 10.95 | 10.95 | 11.16 | 10.75 | 11.86 | 924,384 | 11.032 | -4.27% |
| 2015-06-02 | 0 | 1.640 | 1.630 | 1.650 | 1.580 | 1.740 | 11,046,000 | 18,104,340 | 1.6390 | 11.44 | 11.37 | 11.51 | 11.02 | 12.14 | 1,583,062 | 11.436 | -2.96% |
| 2015-06-01 | 0 | 1.690 | 1.670 | 1.690 | 1.430 | 1.710 | 19,170,000 | 31,146,540 | 1.6248 | 11.79 | 11.65 | 11.79 | 9.978 | 11.93 | 2,747,356 | 11.337 | 11.92% |
| 2015-05-29 | 0 | 1.510 | 1.480 | 1.510 | 1.260 | 1.540 | 15,258,000 | 21,403,260 | 1.4028 | 10.54 | 10.33 | 10.54 | 8.792 | 10.75 | 2,186,706 | 9.7879 | 13.53% |
| 2015-05-28 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.580 | 15,710,000 | 22,220,840 | 1.4144 | 9.280 | 9.280 | 9.350 | 9.001 | 11.02 | 2,251,484 | 9.8694 | -9.52% |
| 2015-05-27 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.500 | 6,462,000 | 9,531,120 | 1.4749 | 10.26 | 10.19 | 10.26 | 9.908 | 10.47 | 926,104 | 10.292 | -2.65% |
| 2015-05-26 | 0 | 1.510 | 1.480 | 1.490 | 1.340 | 1.510 | 16,008,000 | 22,871,820 | 1.4288 | 10.54 | 10.33 | 10.40 | 9.350 | 10.54 | 2,294,192 | 9.9694 | 12.69% |
| 2015-05-22 | 0 | 1.340 | 1.330 | 1.340 | 1.150 | 1.350 | 21,564,000 | 27,637,860 | 1.2817 | 9.350 | 9.280 | 9.350 | 8.024 | 9.420 | 3,090,453 | 8.9430 | 16.52% |
| 2015-05-21 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.170 | 4,710,000 | 5,404,200 | 1.1474 | 8.024 | 7.815 | 8.024 | 7.815 | 8.164 | 675,015 | 8.0060 | -0.86% |
| 2015-05-20 | 0 | 1.160 | 1.140 | 1.170 | 1.140 | 1.210 | 6,858,000 | 8,032,320 | 1.1712 | 8.094 | 7.954 | 8.164 | 7.954 | 8.443 | 982,857 | 8.1724 | -4.13% |
| 2015-05-19 | 0 | 1.210 | 1.200 | 1.220 | 1.140 | 1.210 | 19,032,000 | 22,613,760 | 1.1882 | 8.443 | 8.373 | 8.513 | 7.954 | 8.443 | 2,727,578 | 8.2908 | 7.08% |
| 2015-05-18 | 0 | 1.130 | 1.110 | 1.140 | 1.050 | 1.140 | 13,622,000 | 14,978,780 | 1.0996 | 7.885 | 7.745 | 7.954 | 7.326 | 7.954 | 1,952,242 | 7.6726 | 7.62% |
| 2015-05-15 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.080 | 8,736,000 | 9,092,400 | 1.0408 | 7.326 | 7.257 | 7.396 | 7.187 | 7.536 | 1,252,003 | 7.2623 | -2.78% |
| 2015-05-14 | 0 | 1.080 | 1.070 | 1.080 | 0.990 | 1.100 | 19,996,000 | 21,139,920 | 1.0572 | 7.536 | 7.466 | 7.536 | 6.908 | 7.675 | 2,865,734 | 7.3768 | 6.93% |
| 2015-05-13 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 4,296,000 | 4,319,820 | 1.0055 | 7.047 | 6.978 | 7.047 | 6.908 | 7.187 | 615,683 | 7.0163 | -0.98% |
| 2015-05-12 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.060 | 10,356,000 | 10,627,920 | 1.0263 | 7.117 | 6.978 | 7.117 | 6.908 | 7.396 | 1,484,174 | 7.1608 | 3.03% |
| 2015-05-11 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 8,946,000 | 8,770,020 | 0.9803 | 6.908 | 6.838 | 6.908 | 6.629 | 6.978 | 1,282,099 | 6.8404 | 6.45% |
| 2015-05-08 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.930 | 3,498,000 | 3,185,220 | 0.9106 | 6.489 | 6.419 | 6.489 | 6.071 | 6.489 | 501,317 | 6.3537 | 6.90% |
| 2015-05-07 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 2,916,000 | 2,578,740 | 0.8843 | 6.071 | 6.071 | 6.140 | 5.931 | 6.419 | 417,908 | 6.1706 | -3.33% |
| 2015-05-06 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.950 | 6,594,000 | 6,018,960 | 0.9128 | 6.280 | 6.210 | 6.350 | 6.210 | 6.629 | 945,022 | 6.3691 | 0.00% |
| 2015-05-05 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.950 | 7,752,000 | 7,032,060 | 0.9071 | 6.280 | 6.280 | 6.350 | 6.140 | 6.629 | 1,110,981 | 6.3296 | -5.26% |
| 2015-05-04 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 1.020 | 11,004,000 | 10,757,840 | 0.9776 | 6.629 | 6.489 | 6.629 | 6.489 | 7.117 | 1,577,042 | 6.8215 | -3.06% |
| 2015-04-30 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 1.030 | 19,144,000 | 18,788,200 | 0.9814 | 6.838 | 6.768 | 6.838 | 6.350 | 7.187 | 2,743,629 | 6.8479 | 4.26% |
| 2015-04-29 | 0 | 0.940 | 0.930 | 0.950 | 0.840 | 0.970 | 16,356,000 | 15,085,920 | 0.9223 | 6.559 | 6.489 | 6.629 | 5.861 | 6.768 | 2,344,066 | 6.4358 | 9.30% |
| 2015-04-28 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 5,268,000 | 4,460,280 | 0.8467 | 6.001 | 5.931 | 6.001 | 5.722 | 6.071 | 754,985 | 5.9078 | 0.00% |
| 2015-04-27 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.880 | 5,424,000 | 4,684,680 | 0.8637 | 6.001 | 5.931 | 6.071 | 5.861 | 6.140 | 777,343 | 6.0265 | 0.00% |
| 2015-04-24 | 0 | 0.860 | 0.840 | 0.850 | 0.800 | 0.870 | 16,538,000 | 13,902,160 | 0.8406 | 6.001 | 5.861 | 5.931 | 5.582 | 6.071 | 2,370,150 | 5.8655 | 7.50% |
| 2015-04-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 4,386,000 | 3,474,060 | 0.7921 | 5.582 | 5.512 | 5.582 | 5.443 | 5.652 | 628,581 | 5.5268 | 0.00% |
| 2015-04-22 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 2,442,000 | 1,922,640 | 0.7873 | 5.582 | 5.512 | 5.582 | 5.373 | 5.582 | 349,976 | 5.4936 | 2.56% |
| 2015-04-21 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.800 | 4,122,000 | 3,206,100 | 0.7778 | 5.443 | 5.443 | 5.512 | 5.233 | 5.582 | 590,746 | 5.4272 | 4.00% |
| 2015-04-20 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.780 | 7,668,000 | 5,800,800 | 0.7565 | 5.233 | 5.024 | 5.233 | 5.024 | 5.443 | 1,098,942 | 5.2785 | -6.25% |
| 2015-04-17 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 3,156,000 | 2,538,840 | 0.8044 | 5.582 | 5.582 | 5.652 | 5.512 | 5.722 | 452,303 | 5.6131 | -1.23% |
| 2015-04-16 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 3,156,000 | 2,539,020 | 0.8045 | 5.652 | 5.582 | 5.652 | 5.443 | 5.791 | 452,303 | 5.6135 | 1.25% |
| 2015-04-15 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.830 | 6,516,000 | 5,163,600 | 0.7924 | 5.582 | 5.443 | 5.582 | 5.373 | 5.791 | 933,843 | 5.5294 | -1.23% |
| 2015-04-14 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.880 | 9,318,000 | 7,778,280 | 0.8348 | 5.652 | 5.652 | 5.722 | 5.512 | 6.140 | 1,335,413 | 5.8246 | -6.90% |
| 2015-04-13 | 0 | 0.870 | 0.860 | 0.870 | 0.780 | 0.870 | 16,224,000 | 13,554,060 | 0.8354 | 6.071 | 6.001 | 6.071 | 5.443 | 6.071 | 2,325,149 | 5.8293 | 11.54% |
| 2015-04-10 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 5,952,000 | 4,559,700 | 0.7661 | 5.443 | 5.373 | 5.443 | 5.233 | 5.512 | 853,013 | 5.3454 | 2.63% |
| 2015-04-09 | 0 | 0.760 | 0.750 | 0.770 | 0.710 | 0.810 | 17,016,000 | 12,971,100 | 0.7623 | 5.303 | 5.233 | 5.373 | 4.954 | 5.652 | 2,438,654 | 5.3190 | -2.56% |
| 2015-04-08 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.820 | 17,064,000 | 13,271,820 | 0.7778 | 5.443 | 5.373 | 5.443 | 5.094 | 5.722 | 2,445,533 | 5.4270 | 6.85% |
| 2015-04-02 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.750 | 18,512,000 | 13,506,140 | 0.7296 | 5.094 | 5.094 | 5.163 | 4.815 | 5.233 | 2,653,054 | 5.0908 | 2.82% |
| 2015-04-01 | 0 | 0.710 | 0.710 | 0.720 | 0.600 | 0.710 | 16,584,000 | 11,022,600 | 0.6647 | 4.954 | 4.954 | 5.024 | 4.187 | 4.954 | 2,376,742 | 4.6377 | 16.39% |
| 2015-03-31 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 1,518,000 | 919,980 | 0.6060 | 4.256 | 4.256 | 4.326 | 4.117 | 4.326 | 217,553 | 4.2288 | 3.39% |
| 2015-03-30 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 6,048,000 | 3,599,160 | 0.5951 | 4.117 | 4.117 | 4.187 | 4.047 | 4.326 | 866,771 | 4.1524 | 3.51% |
| 2015-03-27 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.610 | 1,488,000 | 878,400 | 0.5903 | 3.977 | 3.977 | 4.117 | 3.977 | 4.256 | 213,253 | 4.1190 | -8.06% |
| 2015-03-26 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.650 | 1,170,000 | 736,980 | 0.6299 | 4.326 | 4.256 | 4.326 | 4.326 | 4.535 | 167,679 | 4.3952 | -1.59% |
| 2015-03-25 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 6,594,000 | 3,967,800 | 0.6017 | 4.396 | 4.326 | 4.396 | 4.047 | 4.535 | 945,022 | 4.1986 | 8.62% |
| 2015-03-24 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,572,000 | 913,680 | 0.5812 | 4.047 | 4.047 | 4.117 | 3.977 | 4.117 | 225,292 | 4.0555 | -3.33% |
| 2015-03-23 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,152,000 | 680,880 | 0.5910 | 4.187 | 4.117 | 4.187 | 4.047 | 4.187 | 165,099 | 4.1241 | 3.45% |
| 2015-03-20 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 246,000 | 143,880 | 0.5849 | 4.047 | 4.047 | 4.117 | 4.047 | 4.117 | 35,256 | 4.0811 | -1.69% |
| 2015-03-19 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 582,000 | 343,380 | 0.5900 | 4.117 | 4.047 | 4.117 | 4.117 | 4.117 | 83,410 | 4.1168 | 0.00% |
| 2015-03-18 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 696,000 | 407,700 | 0.5858 | 4.117 | 4.117 | 4.187 | 4.047 | 4.187 | 99,747 | 4.0873 | 0.00% |
| 2015-03-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 138,000 | 82,020 | 0.5943 | 4.117 | 4.117 | 4.187 | 4.117 | 4.187 | 19,778 | 4.1471 | -3.28% |
| 2015-03-16 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 474,000 | 282,660 | 0.5963 | 4.256 | 4.187 | 4.256 | 4.047 | 4.256 | 67,931 | 4.1610 | 3.39% |
| 2015-03-13 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 3,384,000 | 1,960,860 | 0.5795 | 4.117 | 4.047 | 4.187 | 3.977 | 4.117 | 484,979 | 4.0432 | 0.00% |
| 2015-03-12 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.620 | 630,000 | 377,340 | 0.5990 | 4.117 | 4.047 | 4.117 | 4.117 | 4.326 | 90,289 | 4.1793 | 0.00% |
| 2015-03-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 858,000 | 508,620 | 0.5928 | 4.117 | 4.117 | 4.187 | 4.117 | 4.187 | 122,965 | 4.1363 | -1.67% |
| 2015-03-10 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 480,000 | 290,580 | 0.6054 | 4.187 | 4.117 | 4.187 | 4.187 | 4.256 | 68,791 | 4.2241 | -1.64% |
| 2015-03-09 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 732,000 | 444,960 | 0.6079 | 4.256 | 4.187 | 4.326 | 4.187 | 4.326 | 104,907 | 4.2415 | 0.00% |
| 2015-03-06 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 2,142,000 | 1,295,460 | 0.6048 | 4.256 | 4.117 | 4.256 | 4.117 | 4.326 | 306,982 | 4.2200 | -1.61% |
| 2015-03-05 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.630 | 2,730,000 | 1,654,860 | 0.6062 | 4.326 | 4.117 | 4.326 | 4.117 | 4.396 | 391,251 | 4.2297 | -3.12% |
| 2015-03-04 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 2,106,000 | 1,328,340 | 0.6307 | 4.466 | 4.466 | 4.535 | 4.326 | 4.466 | 301,822 | 4.4011 | 0.00% |
| 2015-03-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,216,000 | 783,420 | 0.6443 | 4.466 | 4.396 | 4.466 | 4.396 | 4.535 | 174,271 | 4.4954 | 1.59% |
| 2015-03-02 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 360,000 | 226,800 | 0.6300 | 4.396 | 4.396 | 4.466 | 4.396 | 4.396 | 51,594 | 4.3959 | -1.56% |
| 2015-02-27 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 852,000 | 546,480 | 0.6414 | 4.466 | 4.466 | 4.535 | 4.326 | 4.535 | 122,105 | 4.4755 | 1.59% |
| 2015-02-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 1,074,000 | 695,880 | 0.6479 | 4.396 | 4.396 | 4.466 | 4.396 | 4.605 | 153,921 | 4.5210 | -4.55% |
| 2015-02-25 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 516,000 | 334,440 | 0.6481 | 4.605 | 4.466 | 4.605 | 4.466 | 4.605 | 73,951 | 4.5225 | 0.00% |
| 2015-02-24 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 1,086,000 | 709,080 | 0.6529 | 4.605 | 4.535 | 4.605 | 4.326 | 4.675 | 155,640 | 4.5559 | 4.76% |
| 2015-02-23 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 816,000 | 515,940 | 0.6323 | 4.396 | 4.326 | 4.396 | 4.326 | 4.535 | 116,945 | 4.4118 | -1.56% |
| 2015-02-18 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 78,000 | 48,720 | 0.6246 | 4.466 | 4.326 | 4.466 | 4.326 | 4.605 | 11,179 | 4.3583 | 0.00% |
| 2015-02-17 | 0 | 0.640 | 0.620 | 0.640 | 0.590 | 0.650 | 1,206,000 | 744,360 | 0.6172 | 4.466 | 4.326 | 4.466 | 4.117 | 4.535 | 172,838 | 4.3067 | 4.92% |
| 2015-02-16 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 312,000 | 186,660 | 0.5983 | 4.256 | 4.117 | 4.256 | 4.047 | 4.326 | 44,714 | 4.1745 | 5.17% |
| 2015-02-13 | 0 | 0.580 | 0.590 | 0.600 | 0.580 | 0.600 | 510,000 | 303,300 | 0.5947 | 4.047 | 4.117 | 4.187 | 4.047 | 4.187 | 73,091 | 4.1496 | -1.69% |
| 2015-02-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 282,000 | 168,540 | 0.5977 | 4.117 | 4.117 | 4.187 | 4.117 | 4.187 | 40,415 | 4.1702 | -4.84% |
| 2015-02-11 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 492,000 | 292,020 | 0.5935 | 4.326 | 4.117 | 4.326 | 4.117 | 4.326 | 70,511 | 4.1415 | 3.33% |
| 2015-02-10 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 364,000 | 218,240 | 0.5996 | 4.187 | 4.187 | 4.326 | 4.187 | 4.187 | 52,167 | 4.1835 | 0.00% |
| 2015-02-09 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 462,000 | 273,840 | 0.5927 | 4.187 | 4.187 | 4.256 | 4.047 | 4.187 | 66,212 | 4.1358 | 1.69% |
| 2015-02-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,572,000 | 927,840 | 0.5902 | 4.117 | 4.117 | 4.187 | 4.047 | 4.187 | 225,292 | 4.1184 | 0.00% |
| 2015-02-05 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 222,000 | 130,980 | 0.5900 | 4.117 | 4.117 | 4.187 | 4.117 | 4.117 | 31,816 | 4.1168 | 0.00% |
| 2015-02-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 378,000 | 223,020 | 0.5900 | 4.117 | 4.117 | 4.187 | 4.117 | 4.117 | 54,173 | 4.1168 | 0.00% |
| 2015-02-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 330,000 | 194,700 | 0.5900 | 4.117 | 4.117 | 4.187 | 4.117 | 4.117 | 47,294 | 4.1168 | -1.67% |
| 2015-02-02 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 210,000 | 124,800 | 0.5943 | 4.187 | 4.117 | 4.256 | 4.117 | 4.187 | 30,096 | 4.1467 | 1.69% |
| 2015-01-30 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,062,000 | 627,420 | 0.5908 | 4.117 | 4.117 | 4.187 | 4.047 | 4.187 | 152,201 | 4.1223 | 0.00% |
| 2015-01-29 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 666,000 | 397,320 | 0.5966 | 4.117 | 4.117 | 4.256 | 4.117 | 4.187 | 95,448 | 4.1627 | -3.28% |
| 2015-01-28 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 618,000 | 367,860 | 0.5952 | 4.256 | 4.256 | 4.326 | 4.117 | 4.256 | 88,569 | 4.1534 | 0.00% |
| 2015-01-27 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 564,000 | 343,920 | 0.6098 | 4.256 | 4.187 | 4.326 | 4.187 | 4.326 | 80,830 | 4.2549 | 1.67% |
| 2015-01-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 318,000 | 190,320 | 0.5985 | 4.187 | 4.187 | 4.256 | 4.117 | 4.187 | 45,574 | 4.1760 | 0.00% |
| 2015-01-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,320,000 | 794,880 | 0.6022 | 4.187 | 4.117 | 4.187 | 4.117 | 4.326 | 189,176 | 4.2018 | -3.23% |
| 2015-01-22 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 1,074,000 | 654,300 | 0.6092 | 4.326 | 4.187 | 4.326 | 4.117 | 4.326 | 153,921 | 4.2509 | 6.90% |
| 2015-01-21 | 0 | 0.580 | 0.590 | 0.610 | 0.580 | 0.620 | 768,000 | 456,480 | 0.5944 | 4.047 | 4.117 | 4.256 | 4.047 | 4.326 | 110,066 | 4.1473 | 0.00% |
| 2015-01-20 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 4.047 | 4.047 | 4.256 | 4.047 | 4.047 | 1,720 | 4.0470 | 0.00% |
| 2015-01-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 450,000 | 263,160 | 0.5848 | 4.047 | 4.047 | 4.187 | 4.047 | 4.117 | 64,492 | 4.0805 | -3.33% |
| 2015-01-16 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 426,000 | 255,600 | 0.6000 | 4.187 | 4.117 | 4.326 | 4.187 | 4.187 | 61,052 | 4.1866 | 0.00% |
| 2015-01-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 432,000 | 261,540 | 0.6054 | 4.187 | 4.187 | 4.256 | 4.187 | 4.256 | 61,912 | 4.2244 | -1.64% |
| 2015-01-14 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 642,000 | 394,140 | 0.6139 | 4.256 | 4.187 | 4.256 | 4.256 | 4.396 | 92,008 | 4.2837 | -3.17% |
| 2015-01-13 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 786,000 | 498,360 | 0.6340 | 4.396 | 4.396 | 4.466 | 4.256 | 4.466 | 112,646 | 4.4241 | -1.56% |
| 2015-01-12 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 1,350,000 | 845,100 | 0.6260 | 4.466 | 4.326 | 4.466 | 4.256 | 4.535 | 193,476 | 4.3680 | 4.92% |
| 2015-01-09 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 918,000 | 555,300 | 0.6049 | 4.256 | 4.256 | 4.326 | 4.117 | 4.256 | 131,564 | 4.2208 | 1.67% |
| 2015-01-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 762,000 | 460,020 | 0.6037 | 4.187 | 4.187 | 4.256 | 4.187 | 4.326 | 109,206 | 4.2124 | -3.23% |
| 2015-01-07 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,944,000 | 1,203,660 | 0.6192 | 4.326 | 4.256 | 4.326 | 4.187 | 4.396 | 278,605 | 4.3203 | 5.08% |
| 2015-01-06 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.610 | 1,620,000 | 984,840 | 0.6079 | 4.117 | 4.117 | 4.326 | 4.117 | 4.256 | 232,171 | 4.2419 | 0.00% |
| 2015-01-05 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 1,764,000 | 1,045,680 | 0.5928 | 4.117 | 4.117 | 4.256 | 4.117 | 4.256 | 252,808 | 4.1363 | 0.00% |
| 2015-01-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,934,000 | 1,750,620 | 0.5967 | 4.117 | 4.117 | 4.187 | 4.047 | 4.256 | 420,487 | 4.1633 | -3.28% |
| 2014-12-31 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 216,000 | 131,760 | 0.6100 | 4.256 | 4.256 | 4.326 | 4.256 | 4.256 | 30,956 | 4.2563 | 1.67% |
| 2014-12-30 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.610 | 732,000 | 444,600 | 0.6074 | 4.187 | 4.187 | 4.326 | 4.117 | 4.256 | 104,907 | 4.2380 | -1.64% |
| 2014-12-29 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 702,000 | 435,900 | 0.6209 | 4.256 | 4.256 | 4.396 | 4.256 | 4.396 | 100,607 | 4.3327 | -1.61% |
| 2014-12-24 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.640 | 156,000 | 98,880 | 0.6338 | 4.326 | 4.187 | 4.326 | 4.326 | 4.466 | 22,357 | 4.4227 | -1.59% |
| 2014-12-23 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 792,000 | 498,240 | 0.6291 | 4.396 | 4.326 | 4.396 | 4.326 | 4.396 | 113,506 | 4.3896 | 5.00% |
| 2014-12-22 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 624,000 | 378,360 | 0.6063 | 4.187 | 4.187 | 4.326 | 4.187 | 4.326 | 89,429 | 4.2309 | -6.25% |
| 2014-12-19 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,212,000 | 762,720 | 0.6293 | 4.466 | 4.326 | 4.466 | 4.326 | 4.466 | 173,698 | 4.3911 | 3.23% |
| 2014-12-18 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 756,000 | 474,600 | 0.6278 | 4.326 | 4.326 | 4.396 | 4.326 | 4.675 | 108,346 | 4.3804 | 0.00% |
| 2014-12-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.680 | 1,782,000 | 1,149,360 | 0.6450 | 4.326 | 4.326 | 4.396 | 4.326 | 4.745 | 255,388 | 4.5004 | -4.62% |
| 2014-12-16 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 834,000 | 546,120 | 0.6548 | 4.535 | 4.535 | 4.605 | 4.466 | 4.675 | 119,525 | 4.5691 | -1.52% |
| 2014-12-15 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 1,968,000 | 1,304,340 | 0.6628 | 4.605 | 4.605 | 4.675 | 4.396 | 4.745 | 282,045 | 4.6246 | 3.13% |
| 2014-12-12 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.680 | 1,560,000 | 1,033,620 | 0.6626 | 4.466 | 4.466 | 4.605 | 4.466 | 4.745 | 223,572 | 4.6232 | 1.59% |
| 2014-12-11 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.650 | 1,908,000 | 1,203,960 | 0.6310 | 4.396 | 4.396 | 4.535 | 4.256 | 4.535 | 273,446 | 4.4029 | 3.28% |
| 2014-12-10 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.610 | 1,170,000 | 700,200 | 0.5985 | 4.256 | 4.256 | 4.326 | 4.047 | 4.256 | 167,679 | 4.1758 | 7.02% |
| 2014-12-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,872,000 | 1,099,500 | 0.5873 | 3.977 | 3.977 | 4.047 | 3.977 | 4.187 | 268,286 | 4.0982 | -5.00% |
| 2014-12-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,496,000 | 1,501,740 | 0.6017 | 4.187 | 4.117 | 4.187 | 4.117 | 4.256 | 357,715 | 4.1981 | 0.00% |
| 2014-12-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,512,000 | 919,440 | 0.6081 | 4.187 | 4.187 | 4.256 | 4.187 | 4.326 | 216,693 | 4.2431 | -1.64% |
| 2014-12-04 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.620 | 2,760,000 | 1,672,200 | 0.6059 | 4.256 | 4.117 | 4.326 | 4.117 | 4.326 | 395,550 | 4.2275 | 0.00% |
| 2014-12-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 2,880,000 | 1,784,520 | 0.6196 | 4.256 | 4.187 | 4.256 | 4.187 | 4.466 | 412,748 | 4.3235 | -1.61% |
| 2014-12-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,478,000 | 1,525,680 | 0.6157 | 4.326 | 4.256 | 4.326 | 4.187 | 4.396 | 355,135 | 4.2961 | 0.00% |
| 2014-12-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 3,150,000 | 1,962,120 | 0.6229 | 4.326 | 4.326 | 4.396 | 4.256 | 4.535 | 451,443 | 4.3463 | -4.62% |
| 2014-11-28 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 864,000 | 571,680 | 0.6617 | 4.535 | 4.535 | 4.605 | 4.535 | 4.675 | 123,824 | 4.6169 | 0.00% |
| 2014-11-27 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 4,086,000 | 2,696,220 | 0.6599 | 4.535 | 4.535 | 4.605 | 4.535 | 4.745 | 585,587 | 4.6043 | -5.80% |
| 2014-11-26 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 2,394,000 | 1,649,460 | 0.6890 | 4.815 | 4.745 | 4.884 | 4.745 | 4.884 | 343,097 | 4.8076 | -1.43% |
| 2014-11-25 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 3,444,000 | 2,375,640 | 0.6898 | 4.884 | 4.815 | 4.884 | 4.745 | 4.954 | 493,578 | 4.8131 | 0.00% |
| 2014-11-24 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 4,632,000 | 3,216,360 | 0.6944 | 4.884 | 4.815 | 4.954 | 4.745 | 4.954 | 663,837 | 4.8451 | 1.45% |
| 2014-11-21 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.720 | 9,876,000 | 6,816,240 | 0.6902 | 4.815 | 4.815 | 4.884 | 4.605 | 5.024 | 1,415,383 | 4.8158 | 0.00% |
| 2014-11-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.750 | 12,756,000 | 9,042,840 | 0.7089 | 4.815 | 4.745 | 4.815 | 4.675 | 5.233 | 1,828,131 | 4.9465 | -10.39% |
| 2014-11-19 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.970 | 88,282,000 | 74,155,360 | 0.8400 | 5.373 | 5.303 | 5.373 | 5.024 | 6.768 | 12,652,167 | 5.8611 | 11.59% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 4.815 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 4,874,000 | 3,379,660 | 0.6934 | 4.815 | 4.745 | 4.815 | 4.675 | 4.884 | 698,519 | 4.8383 | 1.47% |
| 2014-10-22 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 6,180,000 | 4,064,820 | 0.6577 | 4.745 | 4.675 | 4.745 | 4.396 | 4.745 | 885,689 | 4.5894 | 6.25% |
| 2014-10-21 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 918,000 | 580,200 | 0.6320 | 4.466 | 4.396 | 4.535 | 4.396 | 4.535 | 131,564 | 4.4100 | -1.54% |
| 2014-10-20 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 516,000 | 334,200 | 0.6477 | 4.535 | 4.466 | 4.535 | 4.535 | 4.605 | 73,951 | 4.5192 | 0.00% |
| 2014-10-17 | 0 | 0.650 | 0.640 | 0.670 | 0.630 | 0.670 | 612,000 | 405,540 | 0.6626 | 4.535 | 4.466 | 4.675 | 4.396 | 4.675 | 87,709 | 4.6237 | 1.56% |
| 2014-10-16 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.680 | 1,002,000 | 652,380 | 0.6511 | 4.466 | 4.396 | 4.466 | 4.466 | 4.745 | 143,602 | 4.5430 | -1.54% |
| 2014-10-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,668,000 | 1,088,520 | 0.6526 | 4.535 | 4.535 | 4.605 | 4.535 | 4.605 | 239,050 | 4.5535 | 0.00% |
| 2014-10-14 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 384,000 | 246,120 | 0.6409 | 4.535 | 4.466 | 4.605 | 4.466 | 4.535 | 55,033 | 4.4722 | 0.00% |
| 2014-10-13 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.680 | 2,454,000 | 1,623,660 | 0.6616 | 4.535 | 4.535 | 4.675 | 4.326 | 4.745 | 351,696 | 4.6167 | 3.17% |
| 2014-10-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 960,000 | 604,800 | 0.6300 | 4.396 | 4.396 | 4.466 | 4.396 | 4.396 | 137,583 | 4.3959 | -1.56% |
| 2014-10-09 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 1,056,000 | 670,740 | 0.6352 | 4.466 | 4.396 | 4.535 | 4.396 | 4.535 | 151,341 | 4.4320 | 0.00% |
| 2014-10-08 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.660 | 1,956,000 | 1,262,460 | 0.6454 | 4.466 | 4.396 | 4.535 | 4.466 | 4.605 | 280,325 | 4.5036 | -3.03% |
| 2014-10-07 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 2,052,000 | 1,325,520 | 0.6460 | 4.605 | 4.466 | 4.605 | 4.396 | 4.605 | 294,083 | 4.5073 | 1.54% |
| 2014-10-06 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 816,000 | 535,320 | 0.6560 | 4.535 | 4.535 | 4.605 | 4.535 | 4.675 | 116,945 | 4.5775 | 1.56% |
| 2014-10-03 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 552,000 | 355,740 | 0.6445 | 4.466 | 4.466 | 4.535 | 4.396 | 4.535 | 79,110 | 4.4968 | -1.54% |
| 2014-09-30 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 3,696,000 | 2,351,820 | 0.6363 | 4.535 | 4.396 | 4.535 | 4.396 | 4.535 | 529,694 | 4.4400 | 1.56% |
| 2014-09-29 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,358,000 | 1,504,440 | 0.6380 | 4.466 | 4.466 | 4.535 | 4.396 | 4.535 | 337,938 | 4.4518 | 0.00% |
| 2014-09-26 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 786,000 | 505,020 | 0.6425 | 4.466 | 4.396 | 4.535 | 4.396 | 4.535 | 112,646 | 4.4833 | -3.03% |
| 2014-09-25 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 1,374,000 | 885,720 | 0.6446 | 4.605 | 4.466 | 4.605 | 4.396 | 4.605 | 196,915 | 4.4980 | 1.54% |
| 2014-09-24 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 1,492,000 | 958,680 | 0.6425 | 4.535 | 4.535 | 4.605 | 4.396 | 4.605 | 213,827 | 4.4834 | -2.99% |
| 2014-09-23 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 1,878,000 | 1,244,460 | 0.6627 | 4.675 | 4.535 | 4.675 | 4.396 | 4.675 | 269,146 | 4.6237 | 4.69% |
| 2014-09-22 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 486,000 | 312,780 | 0.6436 | 4.466 | 4.466 | 4.535 | 4.466 | 4.535 | 69,651 | 4.4907 | -1.54% |
| 2014-09-19 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 642,000 | 418,020 | 0.6511 | 4.535 | 4.535 | 4.605 | 4.535 | 4.605 | 92,008 | 4.5433 | 0.00% |
| 2014-09-18 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,026,000 | 664,560 | 0.6477 | 4.535 | 4.466 | 4.535 | 4.396 | 4.605 | 147,042 | 4.5195 | 0.00% |
| 2014-09-17 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 1,878,000 | 1,192,980 | 0.6352 | 4.535 | 4.396 | 4.535 | 4.326 | 4.535 | 269,146 | 4.4325 | 4.84% |
| 2014-09-16 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 186,000 | 114,360 | 0.6148 | 4.326 | 4.256 | 4.326 | 4.256 | 4.326 | 26,657 | 4.2901 | 0.00% |
| 2014-09-15 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 1,374,000 | 848,220 | 0.6173 | 4.326 | 4.326 | 4.396 | 4.256 | 4.326 | 196,915 | 4.3075 | 1.64% |
| 2014-09-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 528,000 | 323,460 | 0.6126 | 4.256 | 4.256 | 4.326 | 4.256 | 4.326 | 75,671 | 4.2746 | 0.00% |
| 2014-09-11 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 1,470,000 | 883,320 | 0.6009 | 4.256 | 4.256 | 4.326 | 4.187 | 4.256 | 210,674 | 4.1928 | 0.00% |
| 2014-09-10 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,176,000 | 719,580 | 0.6119 | 4.256 | 4.256 | 4.326 | 4.187 | 4.326 | 168,539 | 4.2695 | -1.61% |
| 2014-09-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 396,000 | 244,440 | 0.6173 | 4.326 | 4.256 | 4.326 | 4.256 | 4.326 | 56,753 | 4.3071 | 0.00% |
| 2014-09-05 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 4,998,000 | 3,038,160 | 0.6079 | 4.326 | 4.256 | 4.396 | 4.117 | 4.396 | 716,290 | 4.2415 | 5.08% |
| 2014-09-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,420,000 | 2,002,980 | 0.5857 | 4.117 | 4.047 | 4.117 | 4.047 | 4.187 | 490,139 | 4.0866 | -3.28% |
| 2014-09-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,376,000 | 1,429,320 | 0.6016 | 4.256 | 4.187 | 4.256 | 4.117 | 4.256 | 340,517 | 4.1975 | 1.67% |
| 2014-09-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,320,000 | 791,220 | 0.5994 | 4.187 | 4.117 | 4.187 | 4.117 | 4.256 | 189,176 | 4.1824 | 1.69% |
| 2014-09-01 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 1,056,000 | 631,620 | 0.5981 | 4.117 | 4.117 | 4.256 | 4.047 | 4.256 | 151,341 | 4.1735 | -1.67% |
| 2014-08-29 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.630 | 6,762,000 | 3,929,100 | 0.5811 | 4.187 | 4.187 | 4.256 | 3.977 | 4.396 | 969,099 | 4.0544 | -1.64% |
| 2014-08-28 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.640 | 2,562,000 | 1,566,420 | 0.6114 | 4.256 | 4.117 | 4.256 | 4.187 | 4.466 | 367,174 | 4.2662 | 0.00% |
| 2014-08-27 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 1,008,000 | 628,740 | 0.6238 | 4.256 | 4.256 | 4.396 | 4.256 | 4.466 | 144,462 | 4.3523 | -3.17% |
| 2014-08-26 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,974,000 | 1,256,340 | 0.6364 | 4.396 | 4.396 | 4.466 | 4.326 | 4.535 | 282,905 | 4.4409 | 0.00% |
| 2014-08-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,936,000 | 2,503,140 | 0.6360 | 4.396 | 4.396 | 4.466 | 4.396 | 4.466 | 564,089 | 4.4375 | -1.56% |
| 2014-08-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.710 | 13,890,000 | 9,122,340 | 0.6568 | 4.466 | 4.466 | 4.535 | 4.396 | 4.954 | 1,990,650 | 4.5826 | -12.33% |
| 2014-08-21 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.740 | 7,884,000 | 5,619,960 | 0.7128 | 5.094 | 5.024 | 5.094 | 4.745 | 5.163 | 1,129,898 | 4.9739 | 7.35% |
| 2014-08-20 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 2,358,000 | 1,584,720 | 0.6721 | 4.745 | 4.745 | 4.815 | 4.605 | 4.745 | 337,938 | 4.6894 | 1.49% |
| 2014-08-19 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 264,000 | 175,920 | 0.6664 | 4.675 | 4.605 | 4.745 | 4.605 | 4.675 | 37,835 | 4.6496 | 0.00% |
| 2014-08-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,182,000 | 784,680 | 0.6639 | 4.675 | 4.605 | 4.675 | 4.605 | 4.675 | 169,399 | 4.6321 | 1.52% |
| 2014-08-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 2,820,000 | 1,910,340 | 0.6774 | 4.605 | 4.605 | 4.675 | 4.535 | 4.815 | 404,149 | 4.7268 | -1.49% |
| 2014-08-14 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 1,098,000 | 722,340 | 0.6579 | 4.675 | 4.535 | 4.675 | 4.466 | 4.675 | 157,360 | 4.5904 | 0.00% |
| 2014-08-13 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 312,000 | 207,240 | 0.6642 | 4.675 | 4.675 | 4.745 | 4.535 | 4.745 | 44,714 | 4.6347 | -1.47% |
| 2014-08-12 | 0 | 0.680 | 0.660 | 0.670 | 0.660 | 0.680 | 468,000 | 312,600 | 0.6679 | 4.745 | 4.605 | 4.675 | 4.605 | 4.745 | 67,072 | 4.6607 | 0.00% |
| 2014-08-11 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 504,000 | 341,580 | 0.6777 | 4.745 | 4.675 | 4.745 | 4.605 | 4.815 | 72,231 | 4.7290 | 0.00% |
| 2014-08-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 756,000 | 510,240 | 0.6749 | 4.745 | 4.675 | 4.745 | 4.605 | 4.815 | 108,346 | 4.7093 | 0.00% |
| 2014-08-07 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 561,000 | 383,070 | 0.6828 | 4.745 | 4.675 | 4.815 | 4.675 | 4.815 | 80,400 | 4.7646 | -1.45% |
| 2014-08-06 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.700 | 3,612,000 | 2,496,540 | 0.6912 | 4.815 | 4.745 | 4.884 | 4.535 | 4.884 | 517,655 | 4.8228 | 2.99% |
| 2014-08-05 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,428,000 | 944,700 | 0.6616 | 4.675 | 4.605 | 4.675 | 4.535 | 4.675 | 204,654 | 4.6161 | 3.08% |
| 2014-08-04 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,248,000 | 810,360 | 0.6493 | 4.535 | 4.535 | 4.605 | 4.466 | 4.605 | 178,858 | 4.5308 | 1.56% |
| 2014-08-01 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 186,000 | 120,420 | 0.6474 | 4.466 | 4.396 | 4.466 | 4.466 | 4.605 | 26,657 | 4.5174 | 0.00% |
| 2014-07-31 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 642,000 | 410,940 | 0.6401 | 4.466 | 4.396 | 4.466 | 4.466 | 4.535 | 92,008 | 4.4663 | 1.59% |
| 2014-07-30 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 2,556,000 | 1,610,580 | 0.6301 | 4.396 | 4.396 | 4.466 | 4.326 | 4.535 | 366,314 | 4.3967 | -3.08% |
| 2014-07-29 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.670 | 4,356,000 | 2,801,580 | 0.6432 | 4.535 | 4.466 | 4.535 | 4.187 | 4.675 | 624,282 | 4.4877 | -1.52% |
| 2014-07-28 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 5,106,000 | 3,392,520 | 0.6644 | 4.605 | 4.605 | 4.675 | 4.535 | 4.815 | 731,768 | 4.6361 | -2.94% |
| 2014-07-25 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 600,000 | 403,860 | 0.6731 | 4.745 | 4.675 | 4.745 | 4.605 | 4.745 | 85,989 | 4.6966 | 3.03% |
| 2014-07-24 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 1,872,000 | 1,242,120 | 0.6635 | 4.605 | 4.605 | 4.675 | 4.605 | 4.815 | 268,286 | 4.6298 | -2.94% |
| 2014-07-23 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.690 | 1,530,000 | 1,032,780 | 0.6750 | 4.745 | 4.675 | 4.815 | 4.605 | 4.815 | 219,273 | 4.7100 | 1.49% |
| 2014-07-22 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.740 | 13,028,000 | 8,809,880 | 0.6762 | 4.675 | 4.675 | 4.745 | 4.535 | 5.163 | 1,867,113 | 4.7185 | -9.46% |
| 2014-07-21 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 624,000 | 468,480 | 0.7508 | 5.163 | 5.163 | 5.233 | 5.163 | 5.303 | 89,429 | 5.2386 | -2.63% |
| 2014-07-18 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 1,176,000 | 890,940 | 0.7576 | 5.303 | 5.233 | 5.303 | 5.163 | 5.373 | 168,539 | 5.2863 | 0.00% |
| 2014-07-17 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 3,606,000 | 2,746,740 | 0.7617 | 5.303 | 5.233 | 5.303 | 5.163 | 5.512 | 516,795 | 5.3149 | -2.56% |
| 2014-07-16 | 0 | 0.780 | 0.760 | 0.780 | 0.710 | 0.790 | 10,220,000 | 7,908,540 | 0.7738 | 5.443 | 5.303 | 5.443 | 4.954 | 5.512 | 1,464,683 | 5.3995 | 9.86% |
| 2014-07-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 744,000 | 521,280 | 0.7006 | 4.954 | 4.884 | 4.954 | 4.815 | 4.954 | 106,627 | 4.8888 | 1.43% |
| 2014-07-14 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.730 | 2,112,000 | 1,504,020 | 0.7121 | 4.884 | 4.884 | 5.024 | 4.745 | 5.094 | 302,682 | 4.9690 | -2.78% |
| 2014-07-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 960,000 | 685,200 | 0.7138 | 5.024 | 4.954 | 5.024 | 4.884 | 5.024 | 137,583 | 4.9803 | 0.00% |
| 2014-07-10 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.730 | 4,980,000 | 3,565,800 | 0.7160 | 5.024 | 4.954 | 5.024 | 4.675 | 5.094 | 713,711 | 4.9961 | 5.88% |
| 2014-07-09 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 3,354,000 | 2,280,240 | 0.6799 | 4.745 | 4.675 | 4.815 | 4.675 | 4.884 | 480,680 | 4.7438 | -5.56% |
| 2014-07-08 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.740 | 6,888,000 | 4,901,580 | 0.7116 | 5.024 | 4.954 | 5.094 | 4.815 | 5.163 | 987,156 | 4.9654 | -2.70% |
| 2014-07-07 | 0 | 0.740 | 0.730 | 0.740 | 0.590 | 0.750 | 23,640,000 | 16,261,320 | 0.6879 | 5.163 | 5.094 | 5.163 | 4.117 | 5.233 | 3,387,975 | 4.7997 | 27.59% |
| 2014-07-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 636,000 | 367,920 | 0.5785 | 4.047 | 4.047 | 4.117 | 3.977 | 4.047 | 91,149 | 4.0365 | 0.00% |
| 2014-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 258,000 | 148,980 | 0.5774 | 4.047 | 3.977 | 4.047 | 3.977 | 4.047 | 36,975 | 4.0292 | 3.57% |
| 2014-07-02 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 726,000 | 407,100 | 0.5607 | 3.907 | 3.838 | 3.977 | 3.838 | 3.977 | 104,047 | 3.9127 | 1.82% |
| 2014-06-30 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 402,000 | 224,400 | 0.5582 | 3.838 | 3.838 | 3.977 | 3.838 | 3.977 | 57,613 | 3.8950 | -1.79% |
| 2014-06-27 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 276,000 | 155,460 | 0.5633 | 3.907 | 3.838 | 3.977 | 3.907 | 3.977 | 39,555 | 3.9302 | -1.75% |
| 2014-06-26 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 606,000 | 340,800 | 0.5624 | 3.977 | 3.907 | 3.977 | 3.907 | 3.977 | 86,849 | 3.9240 | 1.79% |
| 2014-06-25 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 390,000 | 217,200 | 0.5569 | 3.907 | 3.838 | 3.977 | 3.838 | 3.907 | 55,893 | 3.8860 | -1.75% |
| 2014-06-24 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 2,334,000 | 1,314,960 | 0.5634 | 3.977 | 3.977 | 4.047 | 3.768 | 4.047 | 334,498 | 3.9311 | 2.98% |
| 2014-06-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 1,488,000 | 873,480 | 0.5870 | 3.862 | 3.794 | 3.862 | 3.794 | 4.201 | 219,610 | 3.9774 | -8.06% |
| 2014-06-20 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 168,000 | 103,380 | 0.6154 | 4.201 | 4.201 | 4.269 | 4.133 | 4.201 | 24,795 | 4.1694 | 1.64% |
| 2014-06-19 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 1,044,000 | 642,780 | 0.6157 | 4.133 | 4.065 | 4.201 | 4.065 | 4.269 | 154,081 | 4.1717 | -3.17% |
| 2014-06-18 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 1,692,000 | 1,048,560 | 0.6197 | 4.269 | 4.269 | 4.336 | 4.133 | 4.269 | 249,718 | 4.1990 | 0.00% |
| 2014-06-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,350,000 | 854,400 | 0.6329 | 4.269 | 4.201 | 4.269 | 4.201 | 4.404 | 199,243 | 4.2882 | -4.55% |
| 2014-06-16 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 1,272,000 | 822,480 | 0.6466 | 4.472 | 4.404 | 4.472 | 4.336 | 4.472 | 187,731 | 4.3812 | 0.00% |
| 2014-06-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,704,000 | 1,124,580 | 0.6600 | 4.472 | 4.472 | 4.540 | 4.404 | 4.540 | 251,489 | 4.4717 | -1.49% |
| 2014-06-12 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 1,698,000 | 1,115,100 | 0.6567 | 4.540 | 4.472 | 4.540 | 4.336 | 4.540 | 250,604 | 4.4497 | 3.08% |
| 2014-06-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 498,000 | 324,660 | 0.6519 | 4.404 | 4.336 | 4.404 | 4.336 | 4.472 | 73,499 | 4.4172 | -1.52% |
| 2014-06-10 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 300,000 | 194,580 | 0.6486 | 4.472 | 4.404 | 4.472 | 4.336 | 4.472 | 44,276 | 4.3947 | 1.54% |
| 2014-06-09 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 258,000 | 165,660 | 0.6421 | 4.404 | 4.269 | 4.404 | 4.269 | 4.404 | 38,078 | 4.3506 | 1.56% |
| 2014-06-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 150,000 | 95,760 | 0.6384 | 4.336 | 4.269 | 4.336 | 4.269 | 4.336 | 22,138 | 4.3256 | 0.00% |
| 2014-06-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,368,000 | 856,320 | 0.6260 | 4.336 | 4.269 | 4.336 | 4.201 | 4.336 | 201,900 | 4.2413 | -1.54% |
| 2014-06-04 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,116,000 | 706,560 | 0.6331 | 4.404 | 4.269 | 4.404 | 4.269 | 4.404 | 164,708 | 4.2898 | -1.52% |
| 2014-06-03 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 1,320,000 | 871,800 | 0.6605 | 4.472 | 4.336 | 4.472 | 4.336 | 4.540 | 194,816 | 4.4750 | 0.00% |
| 2014-05-30 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 2,304,000 | 1,546,800 | 0.6714 | 4.472 | 4.472 | 4.540 | 4.472 | 4.675 | 340,042 | 4.5489 | 0.00% |
| 2014-05-29 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 828,000 | 541,800 | 0.6543 | 4.472 | 4.472 | 4.540 | 4.269 | 4.540 | 122,203 | 4.4336 | 1.54% |
| 2014-05-28 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 1,494,000 | 955,260 | 0.6394 | 4.404 | 4.336 | 4.472 | 4.269 | 4.404 | 220,496 | 4.3323 | 1.56% |
| 2014-05-27 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 354,000 | 226,560 | 0.6400 | 4.336 | 4.269 | 4.336 | 4.336 | 4.336 | 52,246 | 4.3364 | 0.00% |
| 2014-05-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 331,200 | 209,340 | 0.6321 | 4.336 | 4.269 | 4.336 | 4.201 | 4.336 | 48,881 | 4.2826 | 0.00% |
| 2014-05-23 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 3,594,000 | 2,319,180 | 0.6453 | 4.336 | 4.336 | 4.404 | 4.336 | 4.472 | 530,430 | 4.3723 | -4.48% |
| 2014-05-22 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 396,000 | 266,400 | 0.6727 | 4.540 | 4.540 | 4.607 | 4.540 | 4.607 | 58,445 | 4.5582 | -1.47% |
| 2014-05-21 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 456,000 | 309,900 | 0.6796 | 4.607 | 4.540 | 4.675 | 4.540 | 4.607 | 67,300 | 4.6048 | 3.03% |
| 2014-05-20 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 864,000 | 581,580 | 0.6731 | 4.472 | 4.472 | 4.540 | 4.472 | 4.675 | 127,516 | 4.5608 | 1.54% |
| 2014-05-19 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 354,000 | 232,980 | 0.6581 | 4.404 | 4.404 | 4.472 | 4.404 | 4.472 | 52,246 | 4.4593 | -2.99% |
| 2014-05-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 234,000 | 153,780 | 0.6572 | 4.540 | 4.472 | 4.540 | 4.404 | 4.540 | 34,536 | 4.4528 | 0.00% |
| 2014-05-15 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,086,000 | 723,240 | 0.6660 | 4.540 | 4.540 | 4.607 | 4.472 | 4.607 | 160,280 | 4.5123 | 0.00% |
| 2014-05-14 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 2,226,000 | 1,480,920 | 0.6653 | 4.540 | 4.540 | 4.607 | 4.404 | 4.607 | 328,530 | 4.5077 | -1.47% |
| 2014-05-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 456,000 | 309,420 | 0.6786 | 4.607 | 4.540 | 4.607 | 4.540 | 4.675 | 67,300 | 4.5976 | 1.49% |
| 2014-05-12 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 624,000 | 420,360 | 0.6737 | 4.540 | 4.540 | 4.607 | 4.472 | 4.675 | 92,095 | 4.5644 | 1.52% |
| 2014-05-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 390,000 | 255,840 | 0.6560 | 4.472 | 4.472 | 4.540 | 4.404 | 4.540 | 57,559 | 4.4448 | 0.00% |
| 2014-05-08 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.690 | 1,374,000 | 903,840 | 0.6578 | 4.472 | 4.336 | 4.472 | 4.336 | 4.675 | 202,785 | 4.4571 | -2.94% |
| 2014-05-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,068,000 | 715,920 | 0.6703 | 4.607 | 4.540 | 4.607 | 4.472 | 4.607 | 157,624 | 4.5420 | 0.00% |
| 2014-05-05 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 2,478,000 | 1,642,740 | 0.6629 | 4.607 | 4.607 | 4.675 | 4.404 | 4.675 | 365,722 | 4.4918 | 3.03% |
| 2014-05-02 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 282,000 | 186,240 | 0.6604 | 4.472 | 4.472 | 4.540 | 4.404 | 4.540 | 41,620 | 4.4748 | -1.49% |
| 2014-04-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 1,056,000 | 701,700 | 0.6645 | 4.540 | 4.472 | 4.540 | 4.404 | 4.675 | 155,853 | 4.5023 | 0.00% |
| 2014-04-29 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 4,434,000 | 2,888,640 | 0.6515 | 4.540 | 4.472 | 4.540 | 4.336 | 4.540 | 654,404 | 4.4142 | 1.52% |
| 2014-04-28 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.740 | 1,476,000 | 1,009,620 | 0.6840 | 4.472 | 4.472 | 4.607 | 4.472 | 5.014 | 217,839 | 4.6347 | -9.59% |
| 2014-04-25 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 552,000 | 399,900 | 0.7245 | 4.946 | 4.811 | 4.946 | 4.878 | 5.014 | 81,468 | 4.9087 | -1.35% |
| 2014-04-24 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 462,000 | 338,460 | 0.7326 | 5.014 | 4.878 | 5.014 | 4.878 | 5.082 | 68,185 | 4.9638 | 0.00% |
| 2014-04-23 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.750 | 1,194,000 | 872,400 | 0.7307 | 5.014 | 4.811 | 5.014 | 4.878 | 5.082 | 176,220 | 4.9506 | 0.00% |
| 2014-04-22 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 930,000 | 679,800 | 0.7310 | 5.014 | 4.878 | 5.014 | 4.811 | 5.014 | 137,257 | 4.9528 | 5.71% |
| 2014-04-17 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 774,000 | 553,320 | 0.7149 | 4.743 | 4.743 | 4.878 | 4.743 | 4.946 | 114,233 | 4.8438 | -1.41% |
| 2014-04-16 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 1,320,000 | 930,840 | 0.7052 | 4.811 | 4.743 | 4.811 | 4.675 | 4.878 | 194,816 | 4.7781 | -1.39% |
| 2014-04-15 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.740 | 1,506,000 | 1,072,860 | 0.7124 | 4.878 | 4.743 | 4.878 | 4.675 | 5.014 | 222,267 | 4.8269 | -1.37% |
| 2014-04-14 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.740 | 1,482,000 | 1,064,520 | 0.7183 | 4.946 | 4.878 | 4.946 | 4.607 | 5.014 | 218,725 | 4.8669 | 2.82% |
| 2014-04-11 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.730 | 600,000 | 423,180 | 0.7053 | 4.811 | 4.607 | 4.811 | 4.675 | 4.946 | 88,553 | 4.7789 | -1.39% |
| 2014-04-10 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.740 | 2,490,000 | 1,756,680 | 0.7055 | 4.878 | 4.811 | 4.878 | 4.607 | 5.014 | 367,493 | 4.7802 | 5.88% |
| 2014-04-09 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 1,272,000 | 854,940 | 0.6721 | 4.607 | 4.540 | 4.675 | 4.472 | 4.607 | 187,731 | 4.5541 | 3.03% |
| 2014-04-08 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.700 | 3,300,000 | 2,196,360 | 0.6656 | 4.472 | 4.404 | 4.540 | 4.336 | 4.743 | 487,039 | 4.5096 | -1.49% |
| 2014-04-07 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 2,136,000 | 1,422,840 | 0.6661 | 4.540 | 4.404 | 4.540 | 4.404 | 4.675 | 315,247 | 4.5134 | -4.29% |
| 2014-04-04 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 774,000 | 537,720 | 0.6947 | 4.743 | 4.607 | 4.743 | 4.607 | 4.811 | 114,233 | 4.7072 | 1.45% |
| 2014-04-03 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.720 | 1,296,000 | 907,560 | 0.7003 | 4.675 | 4.675 | 4.878 | 4.675 | 4.878 | 191,274 | 4.7448 | -4.17% |
| 2014-04-02 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.770 | 1,590,000 | 1,168,140 | 0.7347 | 4.878 | 4.878 | 5.014 | 4.878 | 5.217 | 234,664 | 4.9779 | 0.00% |
| 2014-04-01 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 2,742,000 | 1,969,740 | 0.7184 | 4.878 | 4.878 | 4.946 | 4.743 | 5.014 | 404,685 | 4.8673 | 2.86% |
| 2014-03-31 | 0 | 0.700 | 0.690 | 0.720 | 0.650 | 0.720 | 3,762,000 | 2,584,920 | 0.6871 | 4.743 | 4.675 | 4.878 | 4.404 | 4.878 | 555,225 | 4.6556 | 4.48% |
| 2014-03-28 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 4,236,000 | 2,784,360 | 0.6573 | 4.540 | 4.472 | 4.540 | 4.336 | 4.540 | 625,181 | 4.4537 | 1.52% |
| 2014-03-27 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.690 | 4,794,000 | 3,145,560 | 0.6561 | 4.472 | 4.404 | 4.472 | 4.269 | 4.675 | 707,535 | 4.4458 | -2.94% |
| 2014-03-26 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 4,236,000 | 2,928,240 | 0.6913 | 4.607 | 4.607 | 4.743 | 4.607 | 4.878 | 625,181 | 4.6838 | -4.23% |
| 2014-03-25 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.730 | 4,968,000 | 3,484,320 | 0.7014 | 4.811 | 4.675 | 4.811 | 4.675 | 4.946 | 733,215 | 4.7521 | -1.39% |
| 2014-03-24 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 12,948,000 | 9,249,060 | 0.7143 | 4.878 | 4.811 | 4.878 | 4.675 | 5.014 | 1,910,965 | 4.8400 | -6.49% |
| 2014-03-21 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 2,538,000 | 1,950,000 | 0.7683 | 5.217 | 5.149 | 5.217 | 5.082 | 5.285 | 374,577 | 5.2059 | 2.67% |
| 2014-03-20 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 2,346,000 | 1,778,100 | 0.7579 | 5.082 | 5.082 | 5.149 | 5.014 | 5.285 | 346,241 | 5.1354 | -2.60% |
| 2014-03-19 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.790 | 2,766,000 | 2,086,260 | 0.7543 | 5.217 | 5.082 | 5.217 | 5.014 | 5.353 | 408,227 | 5.1105 | -1.28% |
| 2014-03-18 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.790 | 7,722,000 | 5,932,980 | 0.7683 | 5.285 | 5.217 | 5.285 | 4.878 | 5.353 | 1,139,672 | 5.2059 | 6.85% |
| 2014-03-17 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 3,438,000 | 2,489,820 | 0.7242 | 4.946 | 4.878 | 4.946 | 4.811 | 5.082 | 507,406 | 4.9070 | 1.39% |
| 2014-03-14 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.740 | 8,382,000 | 5,992,620 | 0.7149 | 4.878 | 4.811 | 4.946 | 4.675 | 5.014 | 1,237,080 | 4.8442 | -2.70% |
| 2014-03-13 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 5,160,000 | 3,899,880 | 0.7558 | 5.014 | 5.014 | 5.082 | 4.946 | 5.285 | 761,552 | 5.1210 | -2.63% |
| 2014-03-12 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.830 | 16,876,000 | 12,942,000 | 0.7669 | 5.149 | 5.082 | 5.149 | 5.014 | 5.624 | 2,490,689 | 5.1962 | -8.43% |
| 2014-03-11 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.840 | 5,754,000 | 4,717,140 | 0.8198 | 5.624 | 5.488 | 5.624 | 5.421 | 5.692 | 849,219 | 5.5547 | 0.00% |
| 2014-03-10 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 7,584,000 | 6,241,980 | 0.8230 | 5.624 | 5.556 | 5.624 | 5.488 | 5.759 | 1,119,305 | 5.5767 | -3.49% |
| 2014-03-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.890 | 8,070,000 | 6,974,760 | 0.8643 | 5.827 | 5.827 | 5.895 | 5.692 | 6.030 | 1,191,032 | 5.8561 | -4.44% |
| 2014-03-06 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 11,010,000 | 9,837,120 | 0.8935 | 6.098 | 6.030 | 6.098 | 5.759 | 6.234 | 1,624,940 | 6.0538 | 4.65% |
| 2014-03-05 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.910 | 5,976,000 | 5,209,440 | 0.8717 | 5.827 | 5.827 | 5.895 | 5.759 | 6.166 | 881,984 | 5.9065 | -2.27% |
| 2014-03-04 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.910 | 11,406,000 | 9,834,180 | 0.8622 | 5.963 | 5.895 | 5.963 | 5.556 | 6.166 | 1,683,385 | 5.8419 | 4.76% |
| 2014-03-03 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.880 | 9,870,000 | 8,283,660 | 0.8393 | 5.692 | 5.624 | 5.692 | 5.488 | 5.963 | 1,456,690 | 5.6866 | -3.45% |
| 2014-02-28 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.940 | 17,448,000 | 15,570,240 | 0.8924 | 5.895 | 5.827 | 5.963 | 5.759 | 6.369 | 2,575,109 | 6.0464 | -2.25% |
| 2014-02-27 | 0 | 0.890 | 0.880 | 0.900 | 0.830 | 0.930 | 20,512,000 | 18,203,940 | 0.8875 | 6.030 | 5.963 | 6.098 | 5.624 | 6.301 | 3,027,318 | 6.0132 | 2.30% |
| 2014-02-26 | 0 | 0.870 | 0.860 | 0.870 | 0.770 | 0.870 | 25,314,000 | 21,239,580 | 0.8390 | 5.895 | 5.827 | 5.895 | 5.217 | 5.895 | 3,736,034 | 5.6851 | 12.99% |
| 2014-02-25 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.820 | 9,510,000 | 7,473,240 | 0.7858 | 5.217 | 5.149 | 5.217 | 5.082 | 5.556 | 1,403,558 | 5.3245 | -4.94% |
| 2014-02-24 | 0 | 0.810 | 0.800 | 0.810 | 0.720 | 0.820 | 21,956,000 | 17,205,000 | 0.7836 | 5.488 | 5.421 | 5.488 | 4.878 | 5.556 | 3,240,434 | 5.3095 | 9.46% |
| 2014-02-21 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 3,250,000 | 2,349,780 | 0.7230 | 5.014 | 4.946 | 5.014 | 4.743 | 5.014 | 479,660 | 4.8988 | 4.23% |
| 2014-02-20 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 3,908,000 | 2,734,560 | 0.6997 | 4.811 | 4.743 | 4.811 | 4.607 | 4.946 | 576,772 | 4.7411 | -4.05% |
| 2014-02-19 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 2,502,000 | 1,859,520 | 0.7432 | 5.014 | 4.878 | 5.014 | 4.878 | 5.149 | 369,264 | 5.0357 | 0.00% |
| 2014-02-18 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.770 | 10,716,000 | 7,891,260 | 0.7364 | 5.014 | 4.946 | 5.014 | 4.811 | 5.217 | 1,581,549 | 4.9896 | -3.90% |
| 2014-02-17 | 0 | 0.770 | 0.770 | 0.780 | 0.680 | 0.810 | 12,744,000 | 9,522,360 | 0.7472 | 5.217 | 5.217 | 5.285 | 4.607 | 5.488 | 1,880,857 | 5.0628 | 13.24% |
| 2014-02-14 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,830,000 | 1,248,420 | 0.6822 | 4.607 | 4.607 | 4.675 | 4.607 | 4.675 | 270,085 | 4.6223 | -1.45% |
| 2014-02-13 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 1,812,000 | 1,231,740 | 0.6798 | 4.675 | 4.607 | 4.675 | 4.472 | 4.743 | 267,429 | 4.6059 | 1.47% |
| 2014-02-12 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 2,382,000 | 1,598,820 | 0.6712 | 4.607 | 4.540 | 4.675 | 4.472 | 4.607 | 351,554 | 4.5479 | 1.49% |
| 2014-02-11 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 2,646,000 | 1,782,720 | 0.6737 | 4.540 | 4.540 | 4.675 | 4.472 | 4.675 | 390,517 | 4.5650 | -1.47% |
| 2014-02-10 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 3,508,000 | 2,437,640 | 0.6949 | 4.607 | 4.607 | 4.675 | 4.607 | 4.811 | 517,737 | 4.7083 | -2.86% |
| 2014-02-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 6,758,000 | 4,736,220 | 0.7008 | 4.743 | 4.675 | 4.743 | 4.607 | 4.946 | 997,397 | 4.7486 | 6.06% |
| 2014-02-06 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 2,376,000 | 1,553,940 | 0.6540 | 4.472 | 4.404 | 4.472 | 4.269 | 4.540 | 350,668 | 4.4314 | 1.54% |
| 2014-02-05 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 3,006,000 | 1,982,040 | 0.6594 | 4.404 | 4.336 | 4.404 | 4.336 | 4.675 | 443,648 | 4.4676 | -4.41% |
| 2014-02-04 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 2,940,000 | 1,966,320 | 0.6688 | 4.607 | 4.540 | 4.607 | 4.404 | 4.675 | 433,908 | 4.5317 | -2.86% |
| 2014-01-30 | 0 | 0.700 | 0.690 | 0.710 | 0.660 | 0.700 | 2,424,000 | 1,641,660 | 0.6773 | 4.743 | 4.675 | 4.811 | 4.472 | 4.743 | 357,752 | 4.5888 | 1.45% |
| 2014-01-29 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 2,292,000 | 1,558,020 | 0.6798 | 4.675 | 4.607 | 4.675 | 4.540 | 4.743 | 338,271 | 4.6058 | 2.99% |
| 2014-01-28 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 2,526,000 | 1,710,600 | 0.6772 | 4.540 | 4.540 | 4.607 | 4.404 | 4.675 | 372,806 | 4.5884 | 1.52% |
| 2014-01-27 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.670 | 5,766,001 | 3,718,320 | 0.6449 | 4.472 | 4.472 | 4.540 | 4.201 | 4.540 | 850,990 | 4.3694 | -2.94% |
| 2014-01-24 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.770 | 19,142,000 | 13,872,380 | 0.7247 | 4.607 | 4.607 | 4.675 | 4.404 | 5.217 | 2,825,123 | 4.9104 | -1.45% |
| 2014-01-23 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.770 | 12,234,000 | 8,655,060 | 0.7075 | 4.675 | 4.675 | 4.743 | 4.607 | 5.217 | 1,805,587 | 4.7935 | -5.48% |
| 2014-01-22 | 0 | 0.730 | 0.720 | 0.730 | 0.630 | 0.730 | 27,636,000 | 19,314,440 | 0.6989 | 4.946 | 4.878 | 4.946 | 4.269 | 4.946 | 4,078,732 | 4.7354 | 17.74% |
| 2014-01-21 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 6,102,000 | 3,724,800 | 0.6104 | 4.201 | 4.201 | 4.269 | 4.065 | 4.269 | 900,580 | 4.1360 | 1.64% |
| 2014-01-20 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,412,000 | 1,462,800 | 0.6065 | 4.133 | 4.065 | 4.133 | 4.065 | 4.201 | 355,981 | 4.1092 | 0.00% |
| 2014-01-17 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 3,870,000 | 2,347,680 | 0.6066 | 4.133 | 4.133 | 4.201 | 3.998 | 4.269 | 571,164 | 4.1103 | -1.61% |
| 2014-01-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,192,000 | 2,000,640 | 0.6268 | 4.201 | 4.201 | 4.269 | 4.201 | 4.336 | 471,100 | 4.2467 | -3.12% |
| 2014-01-15 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 4,206,000 | 2,638,860 | 0.6274 | 4.336 | 4.201 | 4.336 | 4.201 | 4.404 | 620,754 | 4.2511 | 0.00% |
| 2014-01-14 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 8,238,000 | 5,398,560 | 0.6553 | 4.336 | 4.336 | 4.404 | 4.269 | 4.540 | 1,215,827 | 4.4402 | -1.54% |
| 2014-01-13 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 13,776,000 | 8,999,640 | 0.6533 | 4.404 | 4.404 | 4.472 | 4.269 | 4.607 | 2,033,167 | 4.4264 | 1.56% |
| 2014-01-10 | 0 | 0.640 | 0.630 | 0.640 | 0.570 | 0.640 | 11,521,000 | 7,010,850 | 0.6085 | 4.336 | 4.269 | 4.336 | 3.862 | 4.336 | 1,700,357 | 4.1232 | 4.92% |
| 2014-01-09 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.650 | 20,850,000 | 12,851,580 | 0.6164 | 4.133 | 4.065 | 4.133 | 3.930 | 4.404 | 3,077,202 | 4.1764 | 3.39% |
| 2014-01-08 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.600 | 29,928,000 | 17,057,700 | 0.5700 | 3.998 | 3.998 | 4.065 | 3.659 | 4.065 | 4,417,003 | 3.8618 | 18.00% |
| 2014-01-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,945,000 | 1,981,035 | 0.5022 | 3.388 | 3.388 | 3.456 | 3.388 | 3.523 | 582,233 | 3.4025 | 1.01% |
| 2014-01-06 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 6,897,000 | 3,458,820 | 0.5015 | 3.354 | 3.320 | 3.354 | 3.320 | 3.523 | 1,017,912 | 3.3980 | -4.81% |
| 2014-01-03 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 3,942,000 | 2,065,560 | 0.5240 | 3.523 | 3.523 | 3.591 | 3.456 | 3.659 | 581,790 | 3.5504 | -3.70% |
| 2014-01-02 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 3,780,000 | 1,980,300 | 0.5239 | 3.659 | 3.659 | 3.727 | 3.388 | 3.727 | 557,881 | 3.5497 | 5.88% |
| 2013-12-31 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 3,402,000 | 1,741,500 | 0.5119 | 3.456 | 3.456 | 3.523 | 3.388 | 3.659 | 502,093 | 3.4685 | -5.56% |
| 2013-12-30 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,740,000 | 934,380 | 0.5370 | 3.659 | 3.659 | 3.727 | 3.523 | 3.727 | 256,802 | 3.6385 | 3.85% |
| 2013-12-27 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 1,320,000 | 700,200 | 0.5305 | 3.523 | 3.523 | 3.659 | 3.456 | 3.659 | 194,816 | 3.5942 | -1.89% |
| 2013-12-24 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.570 | 2,892,000 | 1,569,120 | 0.5426 | 3.591 | 3.591 | 3.659 | 3.388 | 3.862 | 426,823 | 3.6763 | 3.92% |
| 2013-12-23 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 867,000 | 435,750 | 0.5026 | 3.456 | 3.456 | 3.523 | 3.354 | 3.523 | 127,958 | 3.4054 | 2.00% |
| 2013-12-20 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 2,730,000 | 1,372,800 | 0.5029 | 3.388 | 3.388 | 3.456 | 3.320 | 3.523 | 402,914 | 3.4072 | -1.96% |
| 2013-12-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 5,010,000 | 2,561,880 | 0.5114 | 3.456 | 3.456 | 3.523 | 3.388 | 3.659 | 739,414 | 3.4647 | -5.56% |
| 2013-12-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,833,000 | 965,880 | 0.5269 | 3.659 | 3.591 | 3.659 | 3.523 | 3.659 | 270,528 | 3.5703 | 1.89% |
| 2013-12-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 5,292,000 | 2,755,500 | 0.5207 | 3.591 | 3.523 | 3.591 | 3.456 | 3.659 | 781,034 | 3.5280 | 3.92% |
| 2013-12-16 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 5,426,000 | 2,838,800 | 0.5232 | 3.456 | 3.456 | 3.591 | 3.456 | 3.727 | 800,811 | 3.5449 | -7.27% |
| 2013-12-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,704,000 | 937,560 | 0.5502 | 3.727 | 3.659 | 3.727 | 3.659 | 3.794 | 251,489 | 3.7280 | 1.85% |
| 2013-12-12 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 5,628,000 | 3,106,260 | 0.5519 | 3.659 | 3.659 | 3.727 | 3.591 | 3.862 | 830,623 | 3.7397 | 3.85% |
| 2013-12-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.570 | 5,496,000 | 3,031,740 | 0.5516 | 3.523 | 3.523 | 3.591 | 3.456 | 3.862 | 811,142 | 3.7376 | -8.77% |
| 2013-12-10 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 8,106,000 | 4,660,140 | 0.5749 | 3.862 | 3.794 | 3.862 | 3.727 | 4.133 | 1,196,345 | 3.8953 | 1.79% |
| 2013-12-09 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 5,118,000 | 2,905,020 | 0.5676 | 3.794 | 3.727 | 3.794 | 3.794 | 3.930 | 755,354 | 3.8459 | -3.45% |
| 2013-12-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 7,110,000 | 4,133,940 | 0.5814 | 3.930 | 3.862 | 3.930 | 3.794 | 4.065 | 1,049,348 | 3.9395 | -6.45% |
| 2013-12-05 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 1,710,000 | 1,048,260 | 0.6130 | 4.201 | 4.065 | 4.201 | 4.133 | 4.201 | 252,375 | 4.1536 | 0.00% |
| 2013-12-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,632,000 | 1,003,440 | 0.6149 | 4.201 | 4.133 | 4.201 | 4.133 | 4.201 | 240,863 | 4.1660 | 1.64% |
| 2013-12-03 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 2,994,000 | 1,833,540 | 0.6124 | 4.133 | 4.133 | 4.201 | 4.065 | 4.201 | 441,877 | 4.1494 | -1.61% |
| 2013-12-02 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 3,060,000 | 1,928,940 | 0.6304 | 4.201 | 4.201 | 4.269 | 4.133 | 4.336 | 451,618 | 4.2712 | -4.62% |
| 2013-11-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,160,000 | 1,396,020 | 0.6463 | 4.404 | 4.336 | 4.404 | 4.336 | 4.472 | 318,789 | 4.3791 | -1.52% |
| 2013-11-28 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 3,036,000 | 2,004,300 | 0.6602 | 4.472 | 4.404 | 4.472 | 4.336 | 4.607 | 448,076 | 4.4731 | -2.94% |
| 2013-11-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,464,000 | 989,880 | 0.6761 | 4.607 | 4.540 | 4.607 | 4.540 | 4.607 | 216,068 | 4.5813 | -1.45% |
| 2013-11-26 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 792,000 | 539,940 | 0.6817 | 4.675 | 4.607 | 4.675 | 4.540 | 4.675 | 116,889 | 4.6192 | 0.00% |
| 2013-11-25 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 666,000 | 454,380 | 0.6823 | 4.675 | 4.540 | 4.675 | 4.540 | 4.675 | 98,293 | 4.6227 | 1.47% |
| 2013-11-22 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.700 | 870,000 | 596,760 | 0.6859 | 4.607 | 4.472 | 4.675 | 4.607 | 4.743 | 128,401 | 4.6476 | 0.00% |
| 2013-11-21 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 756,000 | 504,000 | 0.6667 | 4.607 | 4.607 | 4.675 | 4.472 | 4.675 | 111,576 | 4.5171 | 1.49% |
| 2013-11-20 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 2,736,000 | 1,856,280 | 0.6785 | 4.540 | 4.540 | 4.675 | 4.472 | 4.675 | 403,800 | 4.5970 | -2.90% |
| 2013-11-19 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 1,716,000 | 1,212,720 | 0.7067 | 4.675 | 4.675 | 4.811 | 4.675 | 4.946 | 253,260 | 4.7884 | -5.48% |
| 2013-11-18 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.740 | 8,994,000 | 6,396,780 | 0.7112 | 4.946 | 4.946 | 5.014 | 4.540 | 5.014 | 1,327,403 | 4.8190 | 8.96% |
| 2013-11-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 2,430,000 | 1,669,860 | 0.6872 | 4.540 | 4.540 | 4.607 | 4.540 | 4.743 | 358,638 | 4.6561 | 0.00% |
| 2013-11-14 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 3,564,000 | 2,369,580 | 0.6649 | 4.540 | 4.540 | 4.607 | 4.336 | 4.607 | 526,002 | 4.5049 | 4.69% |
| 2013-11-13 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.660 | 1,794,000 | 1,167,420 | 0.6507 | 4.336 | 4.269 | 4.404 | 4.269 | 4.472 | 264,772 | 4.4091 | -4.48% |
| 2013-11-12 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 486,000 | 325,260 | 0.6693 | 4.540 | 4.540 | 4.607 | 4.472 | 4.540 | 71,728 | 4.5347 | -1.47% |
| 2013-11-11 | 0 | 0.680 | 0.670 | 0.690 | 0.620 | 0.690 | 2,556,000 | 1,657,080 | 0.6483 | 4.607 | 4.540 | 4.675 | 4.201 | 4.675 | 377,234 | 4.3927 | 6.25% |
| 2013-11-08 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.670 | 1,194,000 | 779,340 | 0.6527 | 4.336 | 4.269 | 4.404 | 4.336 | 4.540 | 176,220 | 4.4225 | -4.48% |
| 2013-11-07 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.700 | 3,690,000 | 2,509,260 | 0.6800 | 4.540 | 4.540 | 4.675 | 4.404 | 4.743 | 544,598 | 4.6075 | 3.08% |
| 2013-11-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,152,000 | 739,020 | 0.6415 | 4.404 | 4.336 | 4.404 | 4.336 | 4.404 | 170,021 | 4.3466 | 3.17% |
| 2013-11-05 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 996,000 | 631,140 | 0.6337 | 4.269 | 4.269 | 4.336 | 4.201 | 4.336 | 146,997 | 4.2935 | -1.56% |
| 2013-11-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,148,000 | 1,361,580 | 0.6339 | 4.336 | 4.269 | 4.336 | 4.269 | 4.336 | 317,018 | 4.2950 | -1.54% |
| 2013-11-01 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,386,000 | 888,300 | 0.6409 | 4.404 | 4.336 | 4.404 | 4.269 | 4.404 | 204,556 | 4.3426 | 0.00% |
| 2013-10-31 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 582,000 | 372,900 | 0.6407 | 4.404 | 4.336 | 4.404 | 4.336 | 4.404 | 85,896 | 4.3413 | 1.56% |
| 2013-10-30 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 5,574,000 | 3,540,720 | 0.6352 | 4.336 | 4.336 | 4.404 | 4.269 | 4.404 | 822,654 | 4.3040 | 1.59% |
| 2013-10-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,394,000 | 1,510,560 | 0.6310 | 4.269 | 4.269 | 4.336 | 4.269 | 4.336 | 353,325 | 4.2753 | -4.55% |
| 2013-10-28 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 2,310,000 | 1,491,060 | 0.6455 | 4.472 | 4.404 | 4.472 | 4.269 | 4.472 | 340,927 | 4.3735 | 1.54% |
| 2013-10-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 4,560,000 | 2,928,600 | 0.6422 | 4.404 | 4.336 | 4.404 | 4.269 | 4.472 | 673,000 | 4.3516 | -2.99% |
| 2013-10-24 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 2,460,000 | 1,638,600 | 0.6661 | 4.540 | 4.404 | 4.540 | 4.404 | 4.607 | 363,066 | 4.5132 | -1.47% |
| 2013-10-23 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.730 | 8,448,000 | 5,765,700 | 0.6825 | 4.607 | 4.540 | 4.607 | 4.472 | 4.946 | 1,246,820 | 4.6243 | -6.85% |
| 2013-10-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 4,128,000 | 3,046,740 | 0.7381 | 4.946 | 4.878 | 4.946 | 4.878 | 5.217 | 609,242 | 5.0009 | -3.95% |
| 2013-10-21 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 4,200,000 | 3,135,120 | 0.7465 | 5.149 | 5.082 | 5.149 | 4.878 | 5.217 | 619,868 | 5.0577 | 5.56% |
| 2013-10-18 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.730 | 9,324,000 | 6,523,620 | 0.6997 | 4.878 | 4.743 | 4.878 | 4.607 | 4.946 | 1,376,107 | 4.7406 | 0.00% |
| 2013-10-17 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 7,458,000 | 5,540,820 | 0.7429 | 4.878 | 4.878 | 4.946 | 4.878 | 5.285 | 1,100,709 | 5.0339 | -6.49% |
| 2013-10-16 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.800 | 8,442,000 | 6,484,680 | 0.7681 | 5.217 | 5.149 | 5.217 | 4.946 | 5.421 | 1,245,935 | 5.2047 | -1.28% |
| 2013-10-15 | 0 | 0.780 | 0.770 | 0.780 | 0.690 | 0.810 | 20,834,000 | 15,773,500 | 0.7571 | 5.285 | 5.217 | 5.285 | 4.675 | 5.488 | 3,074,841 | 5.1299 | 8.33% |
| 2013-10-11 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.740 | 19,152,000 | 13,484,080 | 0.7041 | 4.878 | 4.811 | 4.878 | 4.336 | 5.014 | 2,826,598 | 4.7704 | 14.29% |
| 2013-10-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 6,954,000 | 4,355,760 | 0.6264 | 4.269 | 4.269 | 4.336 | 4.201 | 4.404 | 1,026,324 | 4.2440 | -1.56% |
| 2013-10-09 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 5,850,000 | 3,781,200 | 0.6464 | 4.336 | 4.336 | 4.404 | 4.336 | 4.540 | 863,388 | 4.3795 | -1.54% |
| 2013-10-08 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.670 | 17,822,000 | 11,570,280 | 0.6492 | 4.404 | 4.404 | 4.472 | 4.065 | 4.540 | 2,630,307 | 4.3988 | 4.84% |
| 2013-10-07 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.620 | 14,490,000 | 8,654,220 | 0.5973 | 4.201 | 4.133 | 4.201 | 3.794 | 4.201 | 2,138,545 | 4.0468 | 12.73% |
| 2013-10-04 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 3,348,000 | 1,847,580 | 0.5518 | 3.727 | 3.659 | 3.727 | 3.456 | 3.794 | 494,123 | 3.7391 | 3.77% |
| 2013-10-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 672,000 | 352,080 | 0.5239 | 3.591 | 3.523 | 3.591 | 3.523 | 3.591 | 99,179 | 3.5499 | 1.92% |
| 2013-10-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 396,000 | 210,060 | 0.5305 | 3.523 | 3.523 | 3.591 | 3.523 | 3.659 | 58,445 | 3.5942 | -1.89% |
| 2013-09-30 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.530 | 1,140,000 | 590,340 | 0.5178 | 3.591 | 3.523 | 3.659 | 3.388 | 3.591 | 168,250 | 3.5087 | -1.85% |
| 2013-09-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 414,000 | 220,920 | 0.5336 | 3.659 | 3.591 | 3.659 | 3.591 | 3.659 | 61,101 | 3.6156 | 1.89% |
| 2013-09-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,496,000 | 1,313,580 | 0.5263 | 3.591 | 3.523 | 3.591 | 3.523 | 3.591 | 368,379 | 3.5658 | 0.00% |
| 2013-09-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,536,000 | 815,160 | 0.5307 | 3.591 | 3.591 | 3.659 | 3.523 | 3.659 | 226,695 | 3.5959 | 3.92% |
| 2013-09-24 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 2,124,000 | 1,064,820 | 0.5013 | 3.456 | 3.388 | 3.456 | 3.354 | 3.523 | 313,476 | 3.3968 | 0.00% |
| 2013-09-23 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 144,000 | 74,340 | 0.5163 | 3.456 | 3.388 | 3.456 | 3.456 | 3.591 | 21,253 | 3.4979 | 0.00% |
| 2013-09-19 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.510 | 186,000 | 92,790 | 0.4989 | 3.456 | 3.456 | 3.523 | 3.354 | 3.456 | 27,451 | 3.3802 | 0.00% |
| 2013-09-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 132,000 | 67,200 | 0.5091 | 3.456 | 3.388 | 3.456 | 3.388 | 3.456 | 19,482 | 3.4494 | 2.00% |
| 2013-09-17 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 876,000 | 437,400 | 0.4993 | 3.388 | 3.354 | 3.456 | 3.354 | 3.388 | 129,287 | 3.3832 | -1.96% |
| 2013-09-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 462,000 | 233,940 | 0.5064 | 3.456 | 3.456 | 3.523 | 3.388 | 3.456 | 68,185 | 3.4309 | 2.00% |
| 2013-09-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 2,814,000 | 1,433,340 | 0.5094 | 3.388 | 3.388 | 3.456 | 3.388 | 3.591 | 415,312 | 3.4512 | -1.96% |
| 2013-09-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 3,492,000 | 1,816,560 | 0.5202 | 3.456 | 3.456 | 3.523 | 3.456 | 3.591 | 515,376 | 3.5247 | 0.00% |
| 2013-09-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 2,334,000 | 1,215,660 | 0.5208 | 3.456 | 3.456 | 3.523 | 3.456 | 3.591 | 344,470 | 3.5291 | -3.77% |
| 2013-09-10 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.540 | 3,246,000 | 1,713,420 | 0.5279 | 3.591 | 3.591 | 3.727 | 3.456 | 3.659 | 479,069 | 3.5766 | 3.92% |
| 2013-09-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 3,528,000 | 1,798,620 | 0.5098 | 3.456 | 3.456 | 3.523 | 3.388 | 3.591 | 520,689 | 3.4543 | -1.92% |
| 2013-09-06 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 3,774,000 | 2,009,700 | 0.5325 | 3.523 | 3.523 | 3.591 | 3.456 | 3.727 | 556,996 | 3.6081 | -3.70% |
| 2013-09-05 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 5,316,000 | 2,941,320 | 0.5533 | 3.659 | 3.659 | 3.727 | 3.659 | 3.930 | 784,576 | 3.7489 | -3.57% |
| 2013-09-04 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 6,528,000 | 3,621,180 | 0.5547 | 3.794 | 3.727 | 3.862 | 3.591 | 3.862 | 963,452 | 3.7585 | 3.70% |
| 2013-09-03 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 8,958,000 | 4,754,520 | 0.5308 | 3.659 | 3.591 | 3.659 | 3.388 | 3.794 | 1,322,090 | 3.5962 | 8.00% |
| 2013-09-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 4,026,000 | 2,013,990 | 0.5002 | 3.388 | 3.388 | 3.456 | 3.354 | 3.456 | 594,188 | 3.3895 | -1.96% |
| 2013-08-30 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 6,246,000 | 3,218,160 | 0.5152 | 3.456 | 3.456 | 3.591 | 3.388 | 3.523 | 921,832 | 3.4910 | 0.00% |
| 2013-08-29 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.530 | 14,394,000 | 7,331,160 | 0.5093 | 3.456 | 3.388 | 3.456 | 3.218 | 3.591 | 2,124,376 | 3.4510 | 8.51% |
| 2013-08-28 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.485 | 2,580,000 | 1,223,550 | 0.4742 | 3.185 | 3.185 | 3.252 | 3.151 | 3.286 | 380,776 | 3.2133 | -3.09% |
| 2013-08-27 | 0 | 0.485 | 0.485 | 0.495 | 0.445 | 0.495 | 9,084,000 | 4,278,240 | 0.4710 | 3.286 | 3.286 | 3.354 | 3.015 | 3.354 | 1,340,686 | 3.1911 | 8.99% |
| 2013-08-26 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.520 | 10,494,000 | 5,016,540 | 0.4780 | 3.015 | 3.015 | 3.049 | 2.981 | 3.523 | 1,548,785 | 3.2390 | -8.25% |
| 2013-08-23 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 3,852,000 | 1,873,260 | 0.4863 | 3.286 | 3.286 | 3.320 | 3.218 | 3.388 | 568,508 | 3.2950 | -3.00% |
| 2013-08-22 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 6,090,000 | 3,094,050 | 0.5081 | 3.388 | 3.354 | 3.388 | 3.286 | 3.591 | 898,809 | 3.4424 | 1.01% |
| 2013-08-21 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.510 | 5,460,000 | 2,716,320 | 0.4975 | 3.354 | 3.354 | 3.388 | 3.252 | 3.456 | 805,829 | 3.3708 | -2.94% |
| 2013-08-20 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.530 | 12,510,000 | 6,193,440 | 0.4951 | 3.456 | 3.388 | 3.456 | 3.151 | 3.591 | 1,846,321 | 3.3545 | 0.00% |
| 2013-08-19 | 0 | 0.510 | 0.510 | 0.520 | 0.460 | 0.510 | 24,042,000 | 11,781,180 | 0.4900 | 3.456 | 3.456 | 3.523 | 3.117 | 3.456 | 3,548,302 | 3.3202 | 12.09% |
| 2013-08-16 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 1,914,000 | 871,140 | 0.4551 | 3.083 | 3.049 | 3.083 | 3.049 | 3.117 | 282,483 | 3.0839 | -2.15% |
| 2013-08-15 | 0 | 0.465 | 0.460 | 0.465 | 0.430 | 0.465 | 9,228,000 | 4,156,830 | 0.4505 | 3.151 | 3.117 | 3.151 | 2.914 | 3.151 | 1,361,939 | 3.0521 | 5.68% |
| 2013-08-13 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.445 | 7,830,000 | 3,359,640 | 0.4291 | 2.981 | 2.947 | 2.981 | 2.710 | 3.015 | 1,155,611 | 2.9072 | 10.00% |
| 2013-08-12 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 486,000 | 195,690 | 0.4027 | 2.710 | 2.710 | 2.778 | 2.710 | 2.744 | 71,728 | 2.7282 | 0.00% |
| 2013-08-09 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 918,000 | 364,140 | 0.3967 | 2.710 | 2.710 | 2.744 | 2.676 | 2.710 | 135,485 | 2.6877 | 1.27% |
| 2013-08-08 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 792,000 | 316,470 | 0.3996 | 2.676 | 2.676 | 2.744 | 2.676 | 2.778 | 116,889 | 2.7074 | -1.25% |
| 2013-08-07 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.405 | 1,440,000 | 568,290 | 0.3946 | 2.710 | 2.676 | 2.744 | 2.642 | 2.744 | 212,526 | 2.6740 | 0.00% |
| 2013-08-06 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,200,000 | 480,210 | 0.4002 | 2.710 | 2.676 | 2.710 | 2.676 | 2.744 | 177,105 | 2.7114 | 0.00% |
| 2013-08-05 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.400 | 1,608,000 | 627,120 | 0.3900 | 2.710 | 2.676 | 2.710 | 2.507 | 2.710 | 237,321 | 2.6425 | 1.27% |
| 2013-08-02 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.415 | 726,000 | 291,480 | 0.4015 | 2.676 | 2.642 | 2.710 | 2.642 | 2.812 | 107,149 | 2.7203 | 0.00% |
| 2013-08-01 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.400 | 132,000 | 51,780 | 0.3923 | 2.676 | 2.676 | 2.744 | 2.642 | 2.710 | 19,482 | 2.6579 | 1.28% |
| 2013-07-31 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 138,000 | 53,820 | 0.3900 | 2.642 | 2.642 | 2.710 | 2.642 | 2.642 | 20,367 | 2.6425 | -1.27% |
| 2013-07-30 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 174,000 | 68,100 | 0.3914 | 2.676 | 2.676 | 2.710 | 2.609 | 2.710 | 25,680 | 2.6518 | 1.28% |
| 2013-07-29 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.395 | 534,000 | 206,880 | 0.3874 | 2.642 | 2.642 | 2.710 | 2.609 | 2.676 | 78,812 | 2.6250 | -1.27% |
| 2013-07-26 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 1,212,000 | 481,020 | 0.3969 | 2.676 | 2.676 | 2.744 | 2.676 | 2.744 | 178,876 | 2.6891 | 1.28% |
| 2013-07-25 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 1,782,000 | 718,920 | 0.4034 | 2.642 | 2.642 | 2.710 | 2.642 | 2.812 | 263,001 | 2.7335 | -2.50% |
| 2013-07-24 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.405 | 312,000 | 124,860 | 0.4002 | 2.710 | 2.676 | 2.744 | 2.710 | 2.744 | 46,047 | 2.7116 | -2.44% |
| 2013-07-23 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 588,000 | 237,180 | 0.4034 | 2.778 | 2.710 | 2.778 | 2.710 | 2.778 | 86,782 | 2.7331 | 2.50% |
| 2013-07-22 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 2,196,000 | 892,320 | 0.4063 | 2.710 | 2.710 | 2.744 | 2.710 | 2.778 | 324,102 | 2.7532 | -3.61% |
| 2013-07-19 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 1,620,000 | 659,700 | 0.4072 | 2.812 | 2.744 | 2.812 | 2.744 | 2.812 | 239,092 | 2.7592 | 1.22% |
| 2013-07-18 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 1,116,000 | 457,950 | 0.4103 | 2.778 | 2.778 | 2.812 | 2.744 | 2.812 | 164,708 | 2.7804 | 0.00% |
| 2013-07-17 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.425 | 3,168,000 | 1,295,430 | 0.4089 | 2.778 | 2.710 | 2.778 | 2.710 | 2.880 | 467,558 | 2.7706 | -2.38% |
| 2013-07-16 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.420 | 5,256,000 | 2,081,970 | 0.3961 | 2.846 | 2.812 | 2.846 | 2.642 | 2.846 | 775,721 | 2.6839 | 7.69% |
| 2013-07-15 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 474,000 | 187,440 | 0.3954 | 2.642 | 2.609 | 2.642 | 2.609 | 2.710 | 69,957 | 2.6794 | 0.00% |
| 2013-07-12 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.395 | 1,314,000 | 511,140 | 0.3890 | 2.642 | 2.642 | 2.710 | 2.609 | 2.676 | 193,930 | 2.6357 | 0.00% |
| 2013-07-11 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 540,000 | 208,470 | 0.3861 | 2.642 | 2.642 | 2.676 | 2.609 | 2.642 | 79,697 | 2.6158 | 2.63% |
| 2013-07-10 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 888,000 | 338,010 | 0.3806 | 2.575 | 2.575 | 2.609 | 2.541 | 2.609 | 131,058 | 2.5791 | -3.80% |
| 2013-07-09 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.415 | 924,000 | 358,500 | 0.3880 | 2.676 | 2.575 | 2.676 | 2.575 | 2.812 | 136,371 | 2.6289 | -2.47% |
| 2013-07-08 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 582,000 | 227,970 | 0.3917 | 2.744 | 2.676 | 2.744 | 2.642 | 2.744 | 85,896 | 2.6540 | -1.22% |
| 2013-07-05 | 0 | 0.410 | 0.390 | 0.410 | 0.400 | 0.410 | 198,000 | 79,260 | 0.4003 | 2.778 | 2.642 | 2.778 | 2.710 | 2.778 | 29,222 | 2.7123 | 2.50% |
| 2013-07-04 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.400 | 3,000,000 | 1,156,140 | 0.3854 | 2.710 | 2.609 | 2.710 | 2.541 | 2.710 | 442,763 | 2.6112 | 3.90% |
| 2013-07-03 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.390 | 1,140,000 | 439,740 | 0.3857 | 2.609 | 2.575 | 2.609 | 2.609 | 2.642 | 168,250 | 2.6136 | -3.75% |
| 2013-07-02 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,500,000 | 577,860 | 0.3852 | 2.710 | 2.642 | 2.710 | 2.575 | 2.710 | 221,381 | 2.6102 | 5.26% |
| 2013-06-28 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 3,498,000 | 1,377,480 | 0.3938 | 2.575 | 2.575 | 2.642 | 2.575 | 2.710 | 516,262 | 2.6682 | -3.80% |
| 2013-06-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 870,000 | 346,530 | 0.3983 | 2.676 | 2.642 | 2.676 | 2.642 | 2.778 | 128,401 | 2.6988 | 0.00% |
| 2013-06-26 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.405 | 2,760,000 | 1,068,270 | 0.3871 | 2.676 | 2.676 | 2.710 | 2.541 | 2.744 | 407,342 | 2.6225 | 3.95% |
| 2013-06-25 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.390 | 4,080,000 | 1,523,760 | 0.3735 | 2.575 | 2.541 | 2.575 | 2.405 | 2.642 | 602,158 | 2.5305 | 1.33% |
| 2013-06-24 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.400 | 4,764,000 | 1,824,270 | 0.3829 | 2.541 | 2.541 | 2.575 | 2.541 | 2.710 | 703,108 | 2.5946 | -8.54% |
| 2013-06-21 | 0 | 0.410 | 0.405 | 0.415 | 0.390 | 0.415 | 3,354,000 | 1,355,790 | 0.4042 | 2.778 | 2.744 | 2.812 | 2.642 | 2.812 | 495,009 | 2.7389 | 2.78% |
| 2013-06-20 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 6,282,000 | 2,644,380 | 0.4209 | 2.703 | 2.703 | 2.735 | 2.703 | 2.833 | 964,566 | 2.7415 | -4.60% |
| 2013-06-19 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 4,272,000 | 1,871,910 | 0.4382 | 2.833 | 2.833 | 2.866 | 2.800 | 2.898 | 655,942 | 2.8538 | -3.33% |
| 2013-06-18 | 0 | 0.450 | 0.455 | 0.460 | 0.450 | 0.460 | 4,458,000 | 2,032,680 | 0.4560 | 2.931 | 2.963 | 2.996 | 2.931 | 2.996 | 684,501 | 2.9696 | -2.17% |
| 2013-06-17 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.465 | 8,958,000 | 3,991,320 | 0.4456 | 2.996 | 2.963 | 2.996 | 2.800 | 3.028 | 1,375,451 | 2.9018 | 3.37% |
| 2013-06-14 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.460 | 6,432,000 | 2,866,440 | 0.4457 | 2.898 | 2.833 | 2.898 | 2.833 | 2.996 | 987,598 | 2.9024 | 1.14% |
| 2013-06-13 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.445 | 6,264,000 | 2,696,970 | 0.4306 | 2.866 | 2.866 | 2.898 | 2.735 | 2.898 | 961,802 | 2.8041 | -3.30% |
| 2013-06-11 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.485 | 10,524,000 | 4,892,160 | 0.4649 | 2.963 | 2.931 | 2.963 | 2.898 | 3.159 | 1,615,902 | 3.0275 | -1.09% |
| 2013-06-10 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.465 | 3,522,000 | 1,600,230 | 0.4544 | 2.996 | 2.931 | 2.996 | 2.898 | 3.028 | 540,783 | 2.9591 | 3.37% |
| 2013-06-07 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.465 | 11,490,000 | 5,109,690 | 0.4447 | 2.898 | 2.866 | 2.898 | 2.800 | 3.028 | 1,764,225 | 2.8963 | -2.20% |
| 2013-06-06 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.520 | 17,298,000 | 8,162,280 | 0.4719 | 2.963 | 2.963 | 2.996 | 2.898 | 3.387 | 2,656,011 | 3.0731 | -10.78% |
| 2013-06-05 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 9,384,000 | 4,868,940 | 0.5189 | 3.322 | 3.322 | 3.387 | 3.256 | 3.517 | 1,440,861 | 3.3792 | 2.00% |
| 2013-06-04 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 8,994,000 | 4,494,000 | 0.4997 | 3.256 | 3.224 | 3.256 | 3.126 | 3.387 | 1,380,979 | 3.2542 | 3.09% |
| 2013-06-03 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.495 | 8,784,000 | 4,269,120 | 0.4860 | 3.159 | 3.126 | 3.159 | 3.028 | 3.224 | 1,348,734 | 3.1653 | 4.30% |
| 2013-05-31 | 0 | 0.465 | 0.455 | 0.465 | 0.460 | 0.490 | 6,696,000 | 3,201,420 | 0.4781 | 3.028 | 2.963 | 3.028 | 2.996 | 3.191 | 1,028,133 | 3.1138 | 1.09% |
| 2013-05-30 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 4,434,000 | 2,014,110 | 0.4542 | 2.996 | 2.963 | 2.996 | 2.898 | 2.996 | 680,816 | 2.9584 | 0.00% |
| 2013-05-29 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.480 | 9,678,000 | 4,478,220 | 0.4627 | 2.996 | 2.963 | 2.996 | 2.866 | 3.126 | 1,486,003 | 3.0136 | 3.37% |
| 2013-05-28 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.455 | 16,968,000 | 7,548,120 | 0.4448 | 2.898 | 2.833 | 2.898 | 2.833 | 2.963 | 2,605,342 | 2.8972 | -1.11% |
| 2013-05-27 | 0 | 0.450 | 0.445 | 0.450 | 0.400 | 0.450 | 41,922,000 | 18,451,080 | 0.4401 | 2.931 | 2.898 | 2.931 | 2.605 | 2.931 | 6,436,889 | 2.8665 | 12.50% |
| 2013-05-24 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.400 | 4,926,000 | 1,939,740 | 0.3938 | 2.605 | 2.573 | 2.638 | 2.507 | 2.605 | 756,360 | 2.5646 | 1.27% |
| 2013-05-23 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 8,400,000 | 3,299,370 | 0.3928 | 2.573 | 2.540 | 2.573 | 2.507 | 2.605 | 1,289,773 | 2.5581 | -2.47% |
| 2013-05-22 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 2,058,000 | 819,660 | 0.3983 | 2.638 | 2.605 | 2.638 | 2.507 | 2.670 | 315,994 | 2.5939 | -1.22% |
| 2013-05-21 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 1,278,000 | 522,840 | 0.4091 | 2.670 | 2.638 | 2.670 | 2.638 | 2.703 | 196,230 | 2.6644 | -1.20% |
| 2013-05-20 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 2,610,000 | 1,075,410 | 0.4120 | 2.703 | 2.670 | 2.703 | 2.638 | 2.703 | 400,751 | 2.6835 | 2.47% |
| 2013-05-16 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 1,866,000 | 764,820 | 0.4099 | 2.638 | 2.638 | 2.670 | 2.638 | 2.670 | 286,514 | 2.6694 | -1.22% |
| 2013-05-15 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 2,580,000 | 1,061,610 | 0.4115 | 2.670 | 2.670 | 2.703 | 2.638 | 2.735 | 396,145 | 2.6799 | -2.38% |
| 2013-05-14 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 3,294,000 | 1,378,710 | 0.4186 | 2.735 | 2.703 | 2.735 | 2.703 | 2.800 | 505,775 | 2.7259 | -1.18% |
| 2013-05-13 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 7,212,000 | 3,078,360 | 0.4268 | 2.768 | 2.768 | 2.800 | 2.735 | 2.833 | 1,107,362 | 2.7799 | 1.19% |
| 2013-05-10 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 2,652,000 | 1,105,110 | 0.4167 | 2.735 | 2.670 | 2.735 | 2.670 | 2.768 | 407,200 | 2.7139 | 0.00% |
| 2013-05-09 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 8,790,000 | 3,623,040 | 0.4122 | 2.735 | 2.703 | 2.735 | 2.605 | 2.735 | 1,349,655 | 2.6844 | 5.00% |
| 2013-05-08 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 4,416,000 | 1,745,850 | 0.3953 | 2.605 | 2.573 | 2.605 | 2.540 | 2.638 | 678,052 | 2.5748 | 0.00% |
| 2013-05-07 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.410 | 16,260,000 | 6,411,030 | 0.3943 | 2.605 | 2.605 | 2.638 | 2.442 | 2.670 | 2,496,632 | 2.5679 | 6.67% |
| 2013-05-06 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,494,000 | 553,050 | 0.3702 | 2.442 | 2.410 | 2.442 | 2.377 | 2.442 | 229,395 | 2.4109 | 4.17% |
| 2013-05-03 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.375 | 4,704,000 | 1,722,690 | 0.3662 | 2.345 | 2.312 | 2.377 | 2.312 | 2.442 | 722,273 | 2.3851 | -2.70% |
| 2013-05-02 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 9,606,000 | 3,560,160 | 0.3706 | 2.410 | 2.410 | 2.442 | 2.377 | 2.475 | 1,474,948 | 2.4138 | -2.63% |
| 2013-04-30 | 0 | 0.380 | 0.375 | 0.380 | 0.345 | 0.385 | 12,246,000 | 4,488,810 | 0.3666 | 2.475 | 2.442 | 2.475 | 2.247 | 2.507 | 1,880,305 | 2.3873 | 5.56% |
| 2013-04-29 | 0 | 0.360 | 0.355 | 0.360 | 0.320 | 0.360 | 6,420,000 | 2,217,030 | 0.3453 | 2.345 | 2.312 | 2.345 | 2.084 | 2.345 | 985,755 | 2.2491 | 12.50% |
| 2013-04-26 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 300,000 | 95,880 | 0.3196 | 2.084 | 2.019 | 2.084 | 2.052 | 2.084 | 46,063 | 2.0815 | 0.00% |
| 2013-04-25 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 1,170,000 | 372,540 | 0.3184 | 2.084 | 2.052 | 2.084 | 1.986 | 2.084 | 179,647 | 2.0737 | 0.00% |
| 2013-04-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 852,000 | 271,230 | 0.3183 | 2.084 | 2.052 | 2.084 | 2.052 | 2.084 | 130,820 | 2.0733 | 0.00% |
| 2013-04-23 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 300,000 | 95,580 | 0.3186 | 2.084 | 2.019 | 2.084 | 2.052 | 2.084 | 46,063 | 2.0750 | 0.00% |
| 2013-04-22 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 876,000 | 279,720 | 0.3193 | 2.084 | 2.052 | 2.084 | 2.052 | 2.084 | 134,505 | 2.0796 | 0.00% |
| 2013-04-19 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.325 | 342,000 | 105,870 | 0.3096 | 2.084 | 1.986 | 2.084 | 1.954 | 2.117 | 52,512 | 2.0161 | 6.67% |
| 2013-04-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,086,000 | 327,600 | 0.3017 | 1.954 | 1.954 | 1.986 | 1.954 | 1.986 | 166,749 | 1.9646 | -1.64% |
| 2013-04-17 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 114,000 | 34,770 | 0.3050 | 1.986 | 1.986 | 2.019 | 1.986 | 1.986 | 17,504 | 1.9864 | -1.61% |
| 2013-04-16 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 2.019 | 1.986 | 2.019 | 2.019 | 2.019 | 4,606 | 2.0190 | -1.59% |
| 2013-04-15 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 708,000 | 221,040 | 0.3122 | 2.052 | 2.019 | 2.052 | 1.986 | 2.052 | 108,709 | 2.0333 | -1.56% |
| 2013-04-12 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 834,000 | 266,880 | 0.3200 | 2.084 | 2.019 | 2.084 | 2.084 | 2.084 | 128,056 | 2.0841 | 1.59% |
| 2013-04-11 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 2,490,000 | 768,750 | 0.3087 | 2.052 | 2.019 | 2.052 | 1.954 | 2.052 | 382,326 | 2.0107 | 5.00% |
| 2013-04-10 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 7,032,000 | 2,140,590 | 0.3044 | 1.954 | 1.921 | 1.986 | 1.921 | 2.052 | 1,079,724 | 1.9825 | 1.69% |
| 2013-04-09 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.330 | 10,656,000 | 3,243,180 | 0.3044 | 1.921 | 1.889 | 1.921 | 1.889 | 2.149 | 1,636,169 | 1.9822 | -9.23% |
| 2013-04-08 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 600,000 | 194,730 | 0.3246 | 2.117 | 2.084 | 2.117 | 2.084 | 2.149 | 92,127 | 2.1137 | -1.52% |
| 2013-04-05 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 1,248,000 | 406,860 | 0.3260 | 2.149 | 2.084 | 2.149 | 2.052 | 2.149 | 191,623 | 2.1232 | 3.13% |
| 2013-04-03 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 3,324,000 | 1,031,940 | 0.3105 | 2.084 | 2.052 | 2.084 | 1.986 | 2.149 | 510,382 | 2.0219 | 0.00% |
| 2013-04-02 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 5,550,000 | 1,805,310 | 0.3253 | 2.084 | 2.052 | 2.084 | 2.019 | 2.214 | 852,172 | 2.1185 | 4.92% |
| 2013-03-28 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.320 | 4,920,000 | 1,519,890 | 0.3089 | 1.986 | 1.986 | 2.019 | 1.921 | 2.084 | 755,439 | 2.0119 | 0.00% |
| 2013-03-27 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 5,484,000 | 1,659,930 | 0.3027 | 1.986 | 1.921 | 1.986 | 1.921 | 2.019 | 842,038 | 1.9713 | -1.61% |
| 2013-03-26 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 4,728,000 | 1,451,700 | 0.3070 | 2.019 | 2.019 | 2.052 | 1.954 | 2.052 | 725,958 | 1.9997 | -3.12% |
| 2013-03-25 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 10,776,000 | 3,450,780 | 0.3202 | 2.084 | 2.052 | 2.084 | 2.019 | 2.214 | 1,654,595 | 2.0856 | -1.54% |
| 2013-03-22 | 0 | 0.325 | 0.335 | 0.340 | 0.315 | 0.325 | 2,190,000 | 700,260 | 0.3198 | 2.117 | 2.182 | 2.214 | 2.052 | 2.117 | 336,262 | 2.0825 | 0.00% |
| 2013-03-21 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.330 | 372,000 | 123,360 | 0.3316 | 2.117 | 2.117 | 2.182 | 2.084 | 2.149 | 57,119 | 2.1597 | -4.41% |
| 2013-03-20 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 1,146,000 | 387,480 | 0.3381 | 2.214 | 2.149 | 2.279 | 2.149 | 2.214 | 175,962 | 2.2021 | 4.62% |
| 2013-03-19 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.325 | 60,000 | 19,410 | 0.3235 | 2.117 | 2.117 | 2.182 | 2.084 | 2.117 | 9,213 | 2.1069 | 1.56% |
| 2013-03-18 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.335 | 234,000 | 77,100 | 0.3295 | 2.084 | 2.084 | 2.214 | 2.084 | 2.182 | 35,929 | 2.1459 | -3.03% |
| 2013-03-15 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 1,086,800 | 359,288 | 0.3306 | 2.149 | 2.149 | 2.214 | 2.149 | 2.182 | 166,872 | 2.1531 | 3.13% |
| 2013-03-14 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 546,000 | 174,960 | 0.3204 | 2.084 | 2.084 | 2.149 | 2.084 | 2.117 | 83,835 | 2.0870 | -1.54% |
| 2013-03-13 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 480,000 | 155,100 | 0.3231 | 2.117 | 2.084 | 2.149 | 2.084 | 2.117 | 73,701 | 2.1044 | 0.00% |
| 2013-03-12 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 990,000 | 327,120 | 0.3304 | 2.117 | 2.117 | 2.149 | 2.052 | 2.182 | 152,009 | 2.1520 | -1.52% |
| 2013-03-11 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 2.149 | 2.117 | 2.149 | 2.149 | 2.149 | 23,032 | 2.1492 | -1.49% |
| 2013-03-08 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 360,000 | 120,000 | 0.3333 | 2.182 | 2.149 | 2.214 | 2.149 | 2.182 | 55,276 | 2.1709 | 1.52% |
| 2013-03-07 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 276,000 | 90,690 | 0.3286 | 2.149 | 2.149 | 2.182 | 2.117 | 2.149 | 42,378 | 2.1400 | 0.00% |
| 2013-03-06 | 0 | 0.330 | 0.325 | 0.335 | 0.315 | 0.330 | 2,058,000 | 655,140 | 0.3183 | 2.149 | 2.117 | 2.182 | 2.052 | 2.149 | 315,994 | 2.0733 | 3.13% |
| 2013-03-05 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 2,316,000 | 747,600 | 0.3228 | 2.084 | 2.084 | 2.149 | 2.084 | 2.149 | 355,609 | 2.1023 | -1.54% |
| 2013-03-04 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.330 | 1,128,000 | 368,160 | 0.3264 | 2.117 | 2.117 | 2.182 | 2.117 | 2.149 | 173,198 | 2.1257 | -4.41% |
| 2013-03-01 | 0 | 0.340 | 0.330 | 0.345 | 0.340 | 0.340 | 192,000 | 65,280 | 0.3400 | 2.214 | 2.149 | 2.247 | 2.214 | 2.214 | 29,481 | 2.2143 | 0.00% |
| 2013-02-28 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 186,000 | 62,460 | 0.3358 | 2.214 | 2.214 | 2.247 | 2.149 | 2.214 | 28,559 | 2.1870 | 6.25% |
| 2013-02-27 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 1,590,000 | 512,760 | 0.3225 | 2.084 | 2.084 | 2.149 | 2.084 | 2.117 | 244,136 | 2.1003 | -4.48% |
| 2013-02-26 | 0 | 0.335 | 0.330 | 0.335 | - | - | 0 | 0 | - | 2.182 | 2.149 | 2.182 | - | - | 0 | - | -2.90% |
| 2013-02-25 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 606,000 | 204,300 | 0.3371 | 2.247 | 2.182 | 2.247 | 2.149 | 2.247 | 93,048 | 2.1956 | 1.47% |
| 2013-02-22 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.345 | 990,000 | 327,750 | 0.3311 | 2.214 | 2.149 | 2.214 | 2.117 | 2.247 | 152,009 | 2.1561 | -1.45% |
| 2013-02-21 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.345 | 534,000 | 180,030 | 0.3371 | 2.247 | 2.214 | 2.279 | 2.149 | 2.247 | 81,993 | 2.1957 | 2.99% |
| 2013-02-20 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 18,000 | 6,090 | 0.3383 | 2.182 | 2.182 | 2.247 | 2.182 | 2.247 | 2,764 | 2.2035 | -1.47% |
| 2013-02-19 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 318,000 | 107,850 | 0.3392 | 2.214 | 2.182 | 2.214 | 2.182 | 2.279 | 48,827 | 2.2088 | -2.86% |
| 2013-02-18 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 174,000 | 59,490 | 0.3419 | 2.279 | 2.214 | 2.279 | 2.214 | 2.279 | 26,717 | 2.2267 | 0.00% |
| 2013-02-15 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 846,000 | 295,920 | 0.3498 | 2.279 | 2.247 | 2.312 | 2.214 | 2.279 | 129,899 | 2.2781 | 1.45% |
| 2013-02-14 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 240,000 | 83,040 | 0.3460 | 2.247 | 2.214 | 2.279 | 2.214 | 2.279 | 36,851 | 2.2534 | -2.82% |
| 2013-02-08 | 0 | 0.355 | 0.335 | 0.355 | 0.355 | 0.355 | 6,000 | 2,130 | 0.3550 | 2.312 | 2.182 | 2.312 | 2.312 | 2.312 | 921 | 2.3120 | 1.43% |
| 2013-02-07 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 156,000 | 54,600 | 0.3500 | 2.279 | 2.279 | 2.312 | 2.279 | 2.279 | 23,953 | 2.2795 | 0.00% |
| 2013-02-06 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 234,000 | 79,680 | 0.3405 | 2.279 | 2.214 | 2.279 | 2.214 | 2.279 | 35,929 | 2.2177 | 2.94% |
| 2013-02-05 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 282,000 | 96,180 | 0.3411 | 2.214 | 2.214 | 2.247 | 2.214 | 2.279 | 43,300 | 2.2213 | -1.45% |
| 2013-02-04 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 1,056,000 | 366,390 | 0.3470 | 2.247 | 2.247 | 2.312 | 2.247 | 2.312 | 162,143 | 2.2597 | 0.00% |
| 2013-02-01 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 1,236,000 | 414,330 | 0.3352 | 2.247 | 2.214 | 2.247 | 2.117 | 2.247 | 189,781 | 2.1832 | 2.99% |
| 2013-01-31 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 846,000 | 287,490 | 0.3398 | 2.182 | 2.182 | 2.214 | 2.182 | 2.247 | 129,899 | 2.2132 | -4.29% |
| 2013-01-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 384,000 | 133,290 | 0.3471 | 2.279 | 2.247 | 2.279 | 2.247 | 2.279 | 58,961 | 2.2606 | 1.45% |
| 2013-01-29 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.375 | 6,276,000 | 2,235,720 | 0.3562 | 2.247 | 2.247 | 2.279 | 2.214 | 2.442 | 963,645 | 2.3201 | -2.82% |
| 2013-01-28 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 8,474,000 | 2,969,890 | 0.3505 | 2.312 | 2.279 | 2.312 | 2.214 | 2.345 | 1,301,135 | 2.2825 | 9.23% |
| 2013-01-25 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 360,000 | 118,410 | 0.3289 | 2.117 | 2.117 | 2.149 | 2.117 | 2.214 | 55,276 | 2.1422 | -2.99% |
| 2013-01-24 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 2,202,000 | 745,320 | 0.3385 | 2.182 | 2.149 | 2.182 | 2.149 | 2.247 | 338,105 | 2.2044 | 3.08% |
| 2013-01-23 | 0 | 0.325 | 0.325 | 0.335 | 0.305 | 0.325 | 1,404,000 | 448,080 | 0.3191 | 2.117 | 2.117 | 2.182 | 1.986 | 2.117 | 215,576 | 2.0785 | -1.52% |
| 2013-01-22 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 468,000 | 152,520 | 0.3259 | 2.149 | 2.149 | 2.182 | 2.084 | 2.149 | 71,859 | 2.1225 | 1.54% |
| 2013-01-21 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 162,000 | 52,500 | 0.3241 | 2.117 | 2.117 | 2.149 | 2.084 | 2.117 | 24,874 | 2.1106 | -1.52% |
| 2013-01-18 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 768,000 | 247,620 | 0.3224 | 2.149 | 2.084 | 2.149 | 2.084 | 2.149 | 117,922 | 2.0999 | -1.49% |
| 2013-01-17 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 1,002,000 | 335,430 | 0.3348 | 2.182 | 2.117 | 2.182 | 2.149 | 2.182 | 153,852 | 2.1802 | 6.35% |
| 2013-01-16 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 60,000 | 18,900 | 0.3150 | 2.052 | 2.052 | 2.117 | 2.052 | 2.052 | 9,213 | 2.0515 | -1.56% |
| 2013-01-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 1,830,000 | 605,940 | 0.3311 | 2.084 | 2.084 | 2.117 | 2.084 | 2.182 | 280,986 | 2.1565 | -3.03% |
| 2013-01-14 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,206,000 | 390,660 | 0.3239 | 2.149 | 2.084 | 2.149 | 2.084 | 2.149 | 185,175 | 2.1097 | 3.13% |
| 2013-01-11 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 3,990,000 | 1,281,690 | 0.3212 | 2.084 | 2.052 | 2.084 | 2.084 | 2.149 | 612,642 | 2.0921 | -1.54% |
| 2013-01-10 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 4,837,200 | 1,579,854 | 0.3266 | 2.117 | 2.084 | 2.117 | 2.052 | 2.149 | 742,725 | 2.1271 | 1.56% |
| 2013-01-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,951,400 | 616,798 | 0.3161 | 2.084 | 2.052 | 2.084 | 2.019 | 2.084 | 299,627 | 2.0586 | 3.23% |
| 2013-01-08 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 1,080,000 | 331,650 | 0.3071 | 2.019 | 2.019 | 2.052 | 1.954 | 2.052 | 165,828 | 2.0000 | 0.00% |
| 2013-01-07 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 1,665,000 | 501,645 | 0.3013 | 2.019 | 1.954 | 2.019 | 1.921 | 2.019 | 255,651 | 1.9622 | 5.08% |
| 2013-01-04 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 3,636,000 | 1,072,140 | 0.2949 | 1.921 | 1.889 | 1.954 | 1.889 | 1.954 | 558,288 | 1.9204 | -1.67% |
| 2013-01-03 | 0 | 0.300 | 0.290 | 0.295 | 0.285 | 0.310 | 4,818,000 | 1,443,660 | 0.2996 | 1.954 | 1.889 | 1.921 | 1.856 | 2.019 | 739,777 | 1.9515 | 1.69% |
| 2013-01-02 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 1,494,000 | 434,580 | 0.2909 | 1.921 | 1.824 | 1.921 | 1.889 | 1.921 | 229,395 | 1.8945 | 3.51% |
| 2012-12-31 | 0 | 0.285 | 0.280 | 0.290 | - | - | 0 | 0 | - | 1.856 | 1.824 | 1.889 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 630,000 | 176,790 | 0.2806 | 1.856 | 1.856 | 1.889 | 1.791 | 1.856 | 96,733 | 1.8276 | -1.72% |
| 2012-12-27 | 0 | 0.290 | 0.280 | 0.295 | 0.285 | 0.290 | 42,000 | 12,150 | 0.2893 | 1.889 | 1.824 | 1.921 | 1.856 | 1.889 | 6,449 | 1.8841 | 3.57% |
| 2012-12-24 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 36,000 | 10,200 | 0.2833 | 1.824 | 1.824 | 1.889 | 1.824 | 1.889 | 5,528 | 1.8453 | -3.45% |
| 2012-12-21 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 594,000 | 172,260 | 0.2900 | 1.889 | 1.824 | 1.921 | 1.889 | 1.889 | 91,205 | 1.8887 | 0.00% |
| 2012-12-20 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 126,000 | 35,640 | 0.2829 | 1.889 | 1.824 | 1.889 | 1.824 | 1.889 | 19,347 | 1.8422 | -1.69% |
| 2012-12-19 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 2,106,000 | 594,240 | 0.2822 | 1.921 | 1.856 | 1.921 | 1.824 | 1.921 | 323,365 | 1.8377 | 5.36% |
| 2012-12-18 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 3,210,000 | 898,620 | 0.2799 | 1.824 | 1.791 | 1.856 | 1.791 | 1.856 | 492,878 | 1.8232 | -1.75% |
| 2012-12-17 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 1,080,000 | 310,200 | 0.2872 | 1.856 | 1.824 | 1.856 | 1.856 | 1.889 | 165,828 | 1.8706 | -1.72% |
| 2012-12-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,446,000 | 419,280 | 0.2900 | 1.889 | 1.856 | 1.889 | 1.856 | 1.921 | 222,025 | 1.8884 | 0.00% |
| 2012-12-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 246,000 | 70,140 | 0.2851 | 1.889 | 1.856 | 1.889 | 1.856 | 1.889 | 37,772 | 1.8569 | 1.75% |
| 2012-12-12 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 804,000 | 230,220 | 0.2863 | 1.856 | 1.824 | 1.856 | 1.856 | 1.921 | 123,450 | 1.8649 | -3.39% |
| 2012-12-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,012,000 | 881,160 | 0.2925 | 1.921 | 1.889 | 1.921 | 1.889 | 1.954 | 462,476 | 1.9053 | 1.72% |
| 2012-12-10 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 708,000 | 204,000 | 0.2881 | 1.889 | 1.856 | 1.921 | 1.856 | 1.921 | 108,709 | 1.8766 | 1.75% |
| 2012-12-07 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 960,000 | 270,390 | 0.2817 | 1.856 | 1.856 | 1.889 | 1.824 | 1.856 | 147,403 | 1.8344 | 1.79% |
| 2012-12-06 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 696,000 | 196,260 | 0.2820 | 1.824 | 1.791 | 1.856 | 1.824 | 1.856 | 106,867 | 1.8365 | -1.75% |
| 2012-12-05 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 864,000 | 244,590 | 0.2831 | 1.856 | 1.856 | 1.889 | 1.824 | 1.889 | 132,662 | 1.8437 | 1.79% |
| 2012-12-04 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 216,000 | 60,480 | 0.2800 | 1.824 | 1.791 | 1.824 | 1.824 | 1.824 | 33,166 | 1.8236 | 1.82% |
| 2012-12-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 312,000 | 86,700 | 0.2779 | 1.791 | 1.791 | 1.824 | 1.791 | 1.824 | 47,906 | 1.8098 | -1.79% |
| 2012-11-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 198,000 | 54,630 | 0.2759 | 1.824 | 1.791 | 1.824 | 1.758 | 1.824 | 30,402 | 1.7969 | 3.70% |
| 2012-11-29 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 1.758 | 1.726 | 1.791 | 1.758 | 1.758 | 921 | 1.7584 | 1.89% |
| 2012-11-28 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 288,000 | 76,980 | 0.2673 | 1.726 | 1.726 | 1.758 | 1.726 | 1.791 | 44,221 | 1.7408 | -1.85% |
| 2012-11-27 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 72,000 | 19,230 | 0.2671 | 1.758 | 1.726 | 1.791 | 1.726 | 1.791 | 11,055 | 1.7395 | 0.00% |
| 2012-11-26 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 252,000 | 68,040 | 0.2700 | 1.758 | 1.758 | 1.824 | 1.758 | 1.758 | 38,693 | 1.7584 | 0.00% |
| 2012-11-23 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 198,000 | 53,550 | 0.2705 | 1.758 | 1.726 | 1.758 | 1.758 | 1.824 | 30,402 | 1.7614 | 1.89% |
| 2012-11-22 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 882,000 | 238,440 | 0.2703 | 1.726 | 1.726 | 1.758 | 1.726 | 1.791 | 135,426 | 1.7607 | -1.85% |
| 2012-11-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 270,000 | 72,900 | 0.2700 | 1.758 | 1.758 | 1.791 | 1.758 | 1.758 | 41,457 | 1.7584 | 1.89% |
| 2012-11-20 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 240,000 | 63,780 | 0.2658 | 1.726 | 1.726 | 1.791 | 1.726 | 1.791 | 36,851 | 1.7308 | 0.00% |
| 2012-11-19 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 312,000 | 84,000 | 0.2692 | 1.726 | 1.726 | 1.791 | 1.726 | 1.791 | 47,906 | 1.7534 | -3.64% |
| 2012-11-16 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 468,000 | 125,580 | 0.2683 | 1.791 | 1.726 | 1.791 | 1.726 | 1.791 | 71,859 | 1.7476 | -1.79% |
| 2012-11-15 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 336,000 | 90,960 | 0.2707 | 1.824 | 1.758 | 1.824 | 1.758 | 1.824 | 51,591 | 1.7631 | 3.70% |
| 2012-11-14 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 12,000 | 3,240 | 0.2700 | 1.758 | 1.758 | 1.824 | 1.758 | 1.758 | 1,843 | 1.7584 | -1.82% |
| 2012-11-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 396,000 | 108,300 | 0.2735 | 1.791 | 1.758 | 1.791 | 1.758 | 1.856 | 60,804 | 1.7811 | -3.51% |
| 2012-11-12 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 588,000 | 162,810 | 0.2769 | 1.856 | 1.758 | 1.856 | 1.758 | 1.856 | 90,284 | 1.8033 | 1.79% |
| 2012-11-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 570,000 | 155,100 | 0.2721 | 1.824 | 1.791 | 1.824 | 1.758 | 1.824 | 87,520 | 1.7722 | 1.82% |
| 2012-11-08 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 864,000 | 237,330 | 0.2747 | 1.791 | 1.791 | 1.824 | 1.726 | 1.824 | 132,662 | 1.7890 | 0.00% |
| 2012-11-07 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 1,206,000 | 333,270 | 0.2763 | 1.791 | 1.791 | 1.856 | 1.791 | 1.824 | 185,175 | 1.7998 | -1.79% |
| 2012-11-06 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 1,182,000 | 327,900 | 0.2774 | 1.824 | 1.791 | 1.856 | 1.791 | 1.856 | 181,490 | 1.8067 | -1.75% |
| 2012-11-05 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.290 | 744,000 | 208,860 | 0.2807 | 1.856 | 1.791 | 1.856 | 1.824 | 1.889 | 114,237 | 1.8283 | -1.72% |
| 2012-11-02 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 246,000 | 69,000 | 0.2805 | 1.889 | 1.791 | 1.889 | 1.824 | 1.889 | 37,772 | 1.8268 | 3.57% |
| 2012-11-01 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 696,000 | 189,540 | 0.2723 | 1.824 | 1.791 | 1.824 | 1.758 | 1.824 | 106,867 | 1.7736 | 3.70% |
| 2012-10-31 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 1,170,000 | 321,330 | 0.2746 | 1.758 | 1.758 | 1.824 | 1.758 | 1.856 | 179,647 | 1.7887 | -3.57% |
| 2012-10-30 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 330,000 | 92,400 | 0.2800 | 1.824 | 1.791 | 1.856 | 1.824 | 1.824 | 50,670 | 1.8236 | -1.75% |
| 2012-10-29 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 786,000 | 217,260 | 0.2764 | 1.856 | 1.791 | 1.856 | 1.791 | 1.856 | 120,686 | 1.8002 | 0.00% |
| 2012-10-26 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 1,044,000 | 293,610 | 0.2812 | 1.856 | 1.791 | 1.856 | 1.791 | 1.889 | 160,300 | 1.8316 | -1.72% |
| 2012-10-25 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 528,000 | 150,810 | 0.2856 | 1.889 | 1.856 | 1.954 | 1.856 | 1.889 | 81,071 | 1.8602 | 1.75% |
| 2012-10-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 654,000 | 184,530 | 0.2822 | 1.856 | 1.824 | 1.856 | 1.824 | 1.889 | 100,418 | 1.8376 | -1.72% |
| 2012-10-22 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 96,000 | 27,150 | 0.2828 | 1.889 | 1.791 | 1.889 | 1.791 | 1.889 | 14,740 | 1.8419 | -1.69% |
| 2012-10-19 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 162,000 | 46,650 | 0.2880 | 1.921 | 1.856 | 1.921 | 1.824 | 1.921 | 24,874 | 1.8754 | 5.36% |
| 2012-10-18 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.290 | 210,000 | 60,810 | 0.2896 | 1.824 | 1.824 | 1.921 | 1.791 | 1.889 | 32,244 | 1.8859 | -3.45% |
| 2012-10-17 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 132,000 | 37,410 | 0.2834 | 1.889 | 1.824 | 1.889 | 1.824 | 1.889 | 20,268 | 1.8458 | 1.75% |
| 2012-10-16 | 0 | 0.285 | 0.275 | 0.285 | - | - | 0 | 0 | - | 1.856 | 1.791 | 1.856 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 228,000 | 62,970 | 0.2762 | 1.856 | 1.791 | 1.856 | 1.758 | 1.856 | 35,008 | 1.7987 | 0.00% |
| 2012-10-12 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 144,000 | 39,630 | 0.2752 | 1.856 | 1.791 | 1.856 | 1.758 | 1.856 | 22,110 | 1.7924 | 0.00% |
| 2012-10-11 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 6,000 | 1,710 | 0.2850 | 1.856 | 1.824 | 1.889 | 1.856 | 1.856 | 921 | 1.8561 | 3.64% |
| 2012-10-10 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 1.791 | 1.758 | 1.856 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 1.791 | 1.758 | 1.856 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 480,000 | 132,120 | 0.2753 | 1.791 | 1.791 | 1.856 | 1.791 | 1.856 | 73,701 | 1.7926 | 0.00% |
| 2012-10-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 78,000 | 21,630 | 0.2773 | 1.791 | 1.791 | 1.824 | 1.791 | 1.791 | 11,976 | 1.8060 | 0.00% |
| 2012-10-04 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 1.791 | 1.791 | 1.856 | 1.758 | 1.758 | 921 | 1.7584 | 1.85% |
| 2012-10-03 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 402,000 | 108,540 | 0.2700 | 1.758 | 1.758 | 1.856 | 1.758 | 1.758 | 61,725 | 1.7584 | -3.57% |
| 2012-09-28 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.290 | 36,000 | 10,260 | 0.2850 | 1.824 | 1.726 | 1.824 | 1.824 | 1.889 | 5,528 | 1.8561 | 5.66% |
| 2012-09-27 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 1.726 | 1.726 | 1.889 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.265 | 0.260 | 0.275 | 0.250 | 0.275 | 1,362,000 | 357,720 | 0.2626 | 1.726 | 1.693 | 1.791 | 1.628 | 1.791 | 209,128 | 1.7105 | -3.64% |
| 2012-09-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 42,000 | 11,730 | 0.2793 | 1.791 | 1.791 | 1.824 | 1.791 | 1.824 | 6,449 | 1.8189 | -5.17% |
| 2012-09-24 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 78,000 | 22,620 | 0.2900 | 1.889 | 1.824 | 1.921 | 1.889 | 1.889 | 11,976 | 1.8887 | -3.33% |
| 2012-09-21 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 30,000 | 8,640 | 0.2880 | 1.954 | 1.824 | 1.954 | 1.824 | 1.954 | 4,606 | 1.8757 | 3.45% |
| 2012-09-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 12,000 | 3,480 | 0.2900 | 1.889 | 1.889 | 1.954 | 1.889 | 1.889 | 1,843 | 1.8887 | 0.00% |
| 2012-09-19 | 0 | 0.290 | 0.280 | 0.295 | - | - | 0 | 0 | - | 1.889 | 1.824 | 1.921 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.290 | 0.285 | 0.295 | 0.275 | 0.290 | 24,000 | 6,690 | 0.2788 | 1.889 | 1.856 | 1.921 | 1.791 | 1.889 | 3,685 | 1.8154 | -3.33% |
| 2012-09-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 84,000 | 24,780 | 0.2950 | 1.954 | 1.921 | 1.954 | 1.889 | 1.954 | 12,898 | 1.9213 | 1.69% |
| 2012-09-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 540,000 | 163,080 | 0.3020 | 1.921 | 1.889 | 1.921 | 1.889 | 2.019 | 82,914 | 1.9669 | 3.51% |
| 2012-09-13 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 726,000 | 206,460 | 0.2844 | 1.856 | 1.856 | 1.889 | 1.791 | 1.889 | 111,473 | 1.8521 | -1.72% |
| 2012-09-12 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 180,000 | 52,200 | 0.2900 | 1.889 | 1.791 | 1.889 | 1.889 | 1.889 | 27,638 | 1.8887 | 1.75% |
| 2012-09-11 | 0 | 0.285 | 0.275 | 0.290 | 0.265 | 0.285 | 66,000 | 17,670 | 0.2677 | 1.856 | 1.791 | 1.889 | 1.726 | 1.856 | 10,134 | 1.7436 | 1.79% |
| 2012-09-10 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 1.824 | 1.758 | 1.856 | 1.824 | 1.824 | 9,213 | 1.8236 | -3.45% |
| 2012-09-07 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 6,000 | 1,740 | 0.2900 | 1.889 | 1.758 | 1.889 | 1.889 | 1.889 | 921 | 1.8887 | 7.41% |
| 2012-09-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.285 | 726,000 | 196,200 | 0.2702 | 1.758 | 1.726 | 1.758 | 1.693 | 1.856 | 111,473 | 1.7601 | 0.00% |
| 2012-09-05 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.280 | 222,000 | 59,550 | 0.2682 | 1.758 | 1.758 | 1.856 | 1.726 | 1.824 | 34,087 | 1.7470 | -1.82% |
| 2012-09-04 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 186,000 | 50,730 | 0.2727 | 1.791 | 1.758 | 1.824 | 1.758 | 1.824 | 28,559 | 1.7763 | -3.51% |
| 2012-09-03 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 138,000 | 38,670 | 0.2802 | 1.856 | 1.791 | 1.856 | 1.791 | 1.889 | 21,189 | 1.8250 | -1.72% |
| 2012-08-31 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 6,000 | 1,740 | 0.2900 | 1.889 | 1.791 | 1.889 | 1.889 | 1.889 | 921 | 1.8887 | 1.75% |
| 2012-08-30 | 0 | 0.285 | 0.270 | 0.285 | 0.275 | 0.285 | 78,000 | 21,570 | 0.2765 | 1.856 | 1.758 | 1.856 | 1.791 | 1.856 | 11,976 | 1.8010 | 3.64% |
| 2012-08-29 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 12,000 | 3,300 | 0.2750 | 1.791 | 1.791 | 1.856 | 1.791 | 1.791 | 1,843 | 1.7910 | -3.51% |
| 2012-08-28 | 0 | 0.285 | 0.275 | 0.290 | - | - | 0 | 0 | - | 1.856 | 1.791 | 1.889 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.285 | 0.275 | 0.290 | 0.285 | 0.285 | 144,000 | 41,040 | 0.2850 | 1.856 | 1.791 | 1.889 | 1.856 | 1.856 | 22,110 | 1.8561 | -1.72% |
| 2012-08-24 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 258,000 | 75,210 | 0.2915 | 1.889 | 1.856 | 1.889 | 1.889 | 1.954 | 39,614 | 1.8985 | 1.75% |
| 2012-08-23 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.290 | 102,000 | 29,430 | 0.2885 | 1.856 | 1.824 | 1.921 | 1.856 | 1.889 | 15,662 | 1.8791 | -1.72% |
| 2012-08-22 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 840,000 | 233,670 | 0.2782 | 1.889 | 1.824 | 1.889 | 1.758 | 1.889 | 128,977 | 1.8117 | 0.00% |
| 2012-08-21 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.300 | 168,000 | 49,140 | 0.2925 | 1.889 | 1.856 | 1.954 | 1.889 | 1.954 | 25,795 | 1.9050 | -3.33% |
| 2012-08-20 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 72,000 | 21,000 | 0.2917 | 1.954 | 1.824 | 1.954 | 1.889 | 1.954 | 11,055 | 1.8996 | 3.45% |
| 2012-08-17 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.300 | 12,000 | 3,540 | 0.2950 | 1.889 | 1.824 | 1.889 | 1.889 | 1.954 | 1,843 | 1.9213 | 5.45% |
| 2012-08-16 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 210,000 | 58,050 | 0.2764 | 1.791 | 1.791 | 1.856 | 1.791 | 1.824 | 32,244 | 1.8003 | -3.51% |
| 2012-08-15 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 264,000 | 73,890 | 0.2799 | 1.856 | 1.824 | 1.856 | 1.824 | 1.856 | 40,536 | 1.8228 | -5.00% |
| 2012-08-14 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 1.954 | 1.889 | 1.954 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 108,000 | 32,730 | 0.3031 | 1.954 | 1.954 | 1.986 | 1.954 | 1.986 | 16,583 | 1.9737 | 7.14% |
| 2012-08-10 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 492,000 | 147,240 | 0.2993 | 1.824 | 1.824 | 1.954 | 1.824 | 1.954 | 75,544 | 1.9491 | -6.67% |
| 2012-08-09 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 246,000 | 71,940 | 0.2924 | 1.954 | 1.824 | 1.954 | 1.889 | 1.954 | 37,772 | 1.9046 | 3.45% |
| 2012-08-08 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 1.889 | 1.758 | 1.889 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 54,000 | 15,660 | 0.2900 | 1.889 | 1.791 | 1.889 | 1.889 | 1.889 | 8,291 | 1.8887 | 0.00% |
| 2012-08-06 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 1.889 | 1.824 | 1.889 | - | - | 0 | - | -1.69% |
| 2012-08-03 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1.921 | 1.824 | 1.954 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1.921 | 1.824 | 1.954 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 54,000 | 15,210 | 0.2817 | 1.921 | 1.824 | 1.921 | 1.824 | 1.921 | 8,291 | 1.8344 | 0.00% |
| 2012-07-31 | 0 | 0.295 | 0.275 | 0.300 | 0.295 | 0.300 | 12,000 | 3,570 | 0.2975 | 1.921 | 1.791 | 1.954 | 1.921 | 1.954 | 1,843 | 1.9376 | 5.36% |
| 2012-07-30 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 42,000 | 11,760 | 0.2800 | 1.824 | 1.824 | 1.889 | 1.824 | 1.824 | 6,449 | 1.8236 | -5.08% |
| 2012-07-27 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.295 | 768,000 | 208,440 | 0.2714 | 1.921 | 1.824 | 1.921 | 1.758 | 1.921 | 117,922 | 1.7676 | 5.36% |
| 2012-07-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 12,000 | 3,360 | 0.2800 | 1.824 | 1.824 | 1.856 | 1.824 | 1.824 | 1,843 | 1.8236 | 1.82% |
| 2012-07-25 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 186,000 | 50,550 | 0.2718 | 1.791 | 1.791 | 1.824 | 1.693 | 1.824 | 28,559 | 1.7700 | -5.17% |
| 2012-07-24 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1.889 | 1.824 | 1.954 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.290 | 12,000 | 3,420 | 0.2850 | 1.889 | 1.856 | 1.954 | 1.824 | 1.889 | 1,843 | 1.8561 | -1.69% |
| 2012-07-20 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 1.921 | 1.856 | 1.921 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 252,000 | 72,060 | 0.2860 | 1.921 | 1.856 | 1.921 | 1.856 | 1.921 | 38,693 | 1.8623 | 1.72% |
| 2012-07-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 78,000 | 22,500 | 0.2885 | 1.889 | 1.889 | 1.921 | 1.856 | 1.889 | 11,976 | 1.8787 | -3.33% |
| 2012-07-17 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 192,000 | 53,970 | 0.2811 | 1.954 | 1.856 | 1.954 | 1.824 | 1.954 | 29,481 | 1.8307 | -3.23% |
| 2012-07-16 | 0 | 0.310 | 0.290 | 0.310 | 0.295 | 0.310 | 36,000 | 10,920 | 0.3033 | 2.019 | 1.889 | 2.019 | 1.921 | 2.019 | 5,528 | 1.9755 | 5.08% |
| 2012-07-13 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 24,000 | 7,080 | 0.2950 | 1.921 | 1.824 | 1.921 | 1.921 | 1.921 | 3,685 | 1.9213 | -1.67% |
| 2012-07-12 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 6,000 | 1,800 | 0.3000 | 1.954 | 1.791 | 1.954 | 1.954 | 1.954 | 921 | 1.9538 | 0.00% |
| 2012-07-11 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 6,000 | 1,800 | 0.3000 | 1.954 | 1.824 | 1.954 | 1.954 | 1.954 | 921 | 1.9538 | 7.14% |
| 2012-07-10 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1.824 | 1.824 | 1.954 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 258,000 | 70,470 | 0.2731 | 1.824 | 1.824 | 1.889 | 1.758 | 1.824 | 39,614 | 1.7789 | -3.45% |
| 2012-07-06 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 504,000 | 146,160 | 0.2900 | 1.889 | 1.856 | 1.954 | 1.889 | 1.889 | 77,386 | 1.8887 | -3.33% |
| 2012-07-05 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 1.954 | 1.889 | 1.954 | - | - | 0 | - | -1.64% |
| 2012-07-04 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 66,000 | 19,230 | 0.2914 | 1.986 | 1.889 | 1.986 | 1.889 | 1.986 | 10,134 | 1.8976 | 0.00% |
| 2012-07-03 | 0 | 0.305 | 0.290 | 0.305 | 0.305 | 0.305 | 36,000 | 10,980 | 0.3050 | 1.986 | 1.889 | 1.986 | 1.986 | 1.986 | 5,528 | 1.9864 | 1.67% |
| 2012-06-29 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.300 | 72,000 | 21,270 | 0.2954 | 1.954 | 1.954 | 1.986 | 1.856 | 1.954 | 11,055 | 1.9240 | 5.26% |
| 2012-06-28 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.290 | 210,000 | 59,940 | 0.2854 | 1.856 | 1.856 | 1.921 | 1.824 | 1.889 | 32,244 | 1.8589 | -1.72% |
| 2012-06-27 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 24,000 | 6,960 | 0.2900 | 1.889 | 1.889 | 1.954 | 1.889 | 1.889 | 3,685 | 1.8887 | -3.33% |
| 2012-06-26 | 0 | 0.300 | 0.285 | 0.300 | 0.270 | 0.305 | 96,000 | 27,480 | 0.2863 | 1.954 | 1.856 | 1.954 | 1.758 | 1.986 | 14,740 | 1.8643 | 5.26% |
| 2012-06-25 | 0 | 0.285 | 0.275 | 0.305 | 0.285 | 0.310 | 996,000 | 285,810 | 0.2870 | 1.856 | 1.791 | 1.986 | 1.856 | 2.019 | 152,930 | 1.8689 | -5.00% |
| 2012-06-22 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 1.954 | 1.954 | 2.052 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 1.954 | 1.954 | 2.019 | - | - | 0 | - | 1.63% |
| 2012-06-20 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 336,000 | 102,960 | 0.3064 | 1.923 | 1.923 | 1.985 | 1.861 | 1.923 | 54,177 | 1.9004 | 0.00% |
| 2012-06-19 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 168,000 | 52,080 | 0.3100 | 1.923 | 1.923 | 1.954 | 1.923 | 1.923 | 27,089 | 1.9226 | -1.59% |
| 2012-06-18 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 174,000 | 54,810 | 0.3150 | 1.954 | 1.892 | 1.954 | 1.954 | 1.954 | 28,056 | 1.9536 | 1.61% |
| 2012-06-15 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 234,000 | 72,630 | 0.3104 | 1.923 | 1.923 | 1.985 | 1.923 | 1.954 | 37,731 | 1.9250 | -3.12% |
| 2012-06-14 | 0 | 0.320 | 0.305 | 0.325 | - | - | 0 | 0 | - | 1.985 | 1.892 | 2.016 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 1.985 | 1.954 | 1.985 | 1.985 | 1.985 | 1,935 | 1.9846 | 1.59% |
| 2012-06-12 | 0 | 0.315 | 0.300 | 0.325 | - | - | 0 | 0 | - | 1.954 | 1.861 | 2.016 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.315 | 0.305 | 0.325 | 0.300 | 0.315 | 60,000 | 18,240 | 0.3040 | 1.954 | 1.892 | 2.016 | 1.861 | 1.954 | 9,675 | 1.8854 | -1.56% |
| 2012-06-08 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 1.985 | 1.954 | 1.985 | 1.985 | 1.985 | 1,935 | 1.9846 | 1.59% |
| 2012-06-07 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 1.954 | 1.892 | 1.954 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.315 | 0.295 | 0.330 | - | - | 0 | 0 | - | 1.954 | 1.830 | 2.047 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.315 | 12,000 | 3,780 | 0.3150 | 1.954 | 1.923 | 2.047 | 1.954 | 1.954 | 1,935 | 1.9536 | 1.61% |
| 2012-06-04 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 318,000 | 95,280 | 0.2996 | 1.923 | 1.861 | 1.923 | 1.830 | 1.923 | 51,275 | 1.8582 | -1.59% |
| 2012-06-01 | 0 | 0.315 | 0.305 | 0.330 | 0.295 | 0.330 | 150,000 | 45,720 | 0.3048 | 1.954 | 1.892 | 2.047 | 1.830 | 2.047 | 24,186 | 1.8903 | 1.61% |
| 2012-05-31 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 126,000 | 39,060 | 0.3100 | 1.923 | 1.923 | 2.047 | 1.923 | 1.923 | 20,317 | 1.9226 | 0.00% |
| 2012-05-30 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 120,000 | 37,320 | 0.3110 | 1.923 | 1.923 | 1.985 | 1.923 | 1.985 | 19,349 | 1.9288 | 1.64% |
| 2012-05-29 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 1.892 | 1.892 | 1.985 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 48,000 | 14,640 | 0.3050 | 1.892 | 1.892 | 1.985 | 1.892 | 1.892 | 7,740 | 1.8916 | -4.69% |
| 2012-05-25 | 0 | 0.320 | 0.300 | 0.325 | - | - | 0 | 0 | - | 1.985 | 1.861 | 2.016 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.320 | 0.305 | 0.325 | 0.320 | 0.320 | 600,000 | 192,000 | 0.3200 | 1.985 | 1.892 | 2.016 | 1.985 | 1.985 | 96,745 | 1.9846 | -3.03% |
| 2012-05-23 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 2.047 | 1.892 | 2.047 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.330 | 0.305 | 0.330 | 0.305 | 0.330 | 252,000 | 77,880 | 0.3090 | 2.047 | 1.892 | 2.047 | 1.892 | 2.047 | 40,633 | 1.9167 | 4.76% |
| 2012-05-21 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 1.954 | 1.799 | 1.954 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 312,000 | 93,360 | 0.2992 | 1.954 | 1.923 | 1.954 | 1.830 | 1.954 | 50,308 | 1.8558 | 0.00% |
| 2012-05-17 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 12,000 | 3,780 | 0.3150 | 1.954 | 1.861 | 1.954 | 1.954 | 1.954 | 1,935 | 1.9536 | 5.00% |
| 2012-05-16 | 0 | 0.300 | 0.295 | 0.330 | 0.295 | 0.305 | 168,000 | 50,190 | 0.2988 | 1.861 | 1.830 | 2.047 | 1.830 | 1.892 | 27,089 | 1.8528 | 0.00% |
| 2012-05-15 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.300 | 210,000 | 62,040 | 0.2954 | 1.861 | 1.861 | 1.923 | 1.830 | 1.861 | 33,861 | 1.8322 | -7.69% |
| 2012-05-14 | 0 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 738,000 | 225,600 | 0.3057 | 2.016 | 1.861 | 2.016 | 1.861 | 2.016 | 118,997 | 1.8958 | 10.17% |
| 2012-05-11 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 624,000 | 193,080 | 0.3094 | 1.830 | 1.830 | 1.892 | 1.830 | 1.923 | 100,615 | 1.9190 | -4.84% |
| 2012-05-10 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 186,000 | 57,660 | 0.3100 | 1.923 | 1.861 | 1.954 | 1.923 | 1.923 | 29,991 | 1.9226 | 0.00% |
| 2012-05-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 300,000 | 93,000 | 0.3100 | 1.923 | 1.923 | 1.954 | 1.923 | 1.923 | 48,373 | 1.9226 | 0.00% |
| 2012-05-08 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.315 | 402,000 | 125,520 | 0.3122 | 1.923 | 1.923 | 2.016 | 1.923 | 1.954 | 64,819 | 1.9365 | -3.12% |
| 2012-05-07 | 0 | 0.320 | 0.310 | 0.330 | - | - | 0 | 0 | - | 1.985 | 1.923 | 2.047 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.320 | 0.310 | 0.335 | - | - | 0 | 0 | - | 1.985 | 1.923 | 2.078 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 1.985 | 1.923 | 1.985 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.320 | 0.300 | 0.320 | 0.315 | 0.320 | 30,000 | 9,480 | 0.3160 | 1.985 | 1.861 | 1.985 | 1.954 | 1.985 | 4,837 | 1.9598 | 3.23% |
| 2012-04-30 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 1.923 | 1.861 | 1.985 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.315 | 594,000 | 182,550 | 0.3073 | 1.923 | 1.923 | 1.985 | 1.861 | 1.954 | 95,778 | 1.9060 | 0.00% |
| 2012-04-26 | 0 | 0.310 | 0.310 | 0.325 | 0.295 | 0.305 | 96,000 | 28,470 | 0.2966 | 1.923 | 1.923 | 2.016 | 1.830 | 1.892 | 15,479 | 1.8392 | -1.59% |
| 2012-04-25 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.320 | 108,000 | 33,240 | 0.3078 | 1.954 | 1.954 | 1.985 | 1.830 | 1.985 | 17,414 | 1.9088 | 1.61% |
| 2012-04-24 | 0 | 0.310 | 0.310 | 0.335 | 0.300 | 0.320 | 108,000 | 33,390 | 0.3092 | 1.923 | 1.923 | 2.078 | 1.861 | 1.985 | 17,414 | 1.9174 | -4.62% |
| 2012-04-23 | 0 | 0.325 | 0.300 | 0.325 | 0.325 | 0.325 | 12,000 | 3,900 | 0.3250 | 2.016 | 1.861 | 2.016 | 2.016 | 2.016 | 1,935 | 2.0156 | -2.99% |
| 2012-04-20 | 0 | 0.335 | 0.325 | 0.340 | - | - | 0 | 0 | - | 2.078 | 2.016 | 2.109 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.335 | 0.315 | 0.335 | 0.315 | 0.335 | 48,000 | 15,690 | 0.3269 | 2.078 | 1.954 | 2.078 | 1.954 | 2.078 | 7,740 | 2.0272 | 8.06% |
| 2012-04-18 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 258,000 | 79,980 | 0.3100 | 1.923 | 1.923 | 2.047 | 1.923 | 1.923 | 41,601 | 1.9226 | -3.12% |
| 2012-04-17 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 1.985 | 1.892 | 1.985 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.315 | 108,000 | 34,020 | 0.3150 | 1.985 | 1.985 | 2.016 | 1.954 | 1.954 | 17,414 | 1.9536 | -1.54% |
| 2012-04-13 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.330 | 84,000 | 27,660 | 0.3293 | 2.016 | 1.954 | 2.016 | 2.016 | 2.047 | 13,544 | 2.0422 | 0.00% |
| 2012-04-12 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 2.016 | 1.892 | 2.016 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 2.016 | 1.892 | 2.016 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.325 | 0.300 | 0.325 | 0.315 | 0.325 | 246,000 | 77,580 | 0.3154 | 2.016 | 1.861 | 2.016 | 1.954 | 2.016 | 39,666 | 1.9558 | 3.17% |
| 2012-04-05 | 0 | 0.315 | 0.315 | 0.330 | - | - | 0 | 0 | - | 1.954 | 1.954 | 2.047 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.315 | 0.295 | 0.320 | - | - | 0 | 0 | - | 1.954 | 1.830 | 1.985 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.315 | 0.295 | 0.325 | - | - | 0 | 0 | - | 1.954 | 1.830 | 2.016 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.315 | 0.315 | 0.335 | - | - | 0 | 0 | - | 1.954 | 1.954 | 2.078 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.340 | 132,000 | 42,600 | 0.3227 | 1.954 | 1.954 | 2.016 | 1.954 | 2.109 | 21,284 | 2.0015 | -4.55% |
| 2012-03-28 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.320 | 264,000 | 84,360 | 0.3195 | 2.047 | 2.047 | 2.078 | 1.954 | 1.985 | 42,568 | 1.9818 | 3.13% |
| 2012-03-27 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 330,000 | 106,080 | 0.3215 | 1.985 | 1.985 | 2.016 | 1.985 | 2.016 | 53,210 | 1.9936 | 1.59% |
| 2012-03-26 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 108,000 | 34,020 | 0.3150 | 1.954 | 1.923 | 1.954 | 1.954 | 1.954 | 17,414 | 1.9536 | -10.00% |
| 2012-03-23 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.109 | 2.171 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.109 | 2.171 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.109 | 2.171 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.047 | 2.171 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.109 | 2.171 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.350 | 156,000 | 52,020 | 0.3335 | 2.171 | 2.140 | 2.171 | 1.985 | 2.171 | 25,154 | 2.0681 | 0.00% |
| 2012-03-15 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.047 | 2.171 | - | - | 0 | - | -1.41% |
| 2012-03-14 | 0 | 0.355 | 0.325 | 0.355 | 0.335 | 0.355 | 1,152,000 | 387,930 | 0.3367 | 2.202 | 2.016 | 2.202 | 2.078 | 2.202 | 185,751 | 2.0884 | 1.43% |
| 2012-03-13 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 2.171 | 2.109 | 2.171 | 2.171 | 2.171 | 9,675 | 2.1706 | 0.00% |
| 2012-03-12 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 324,000 | 112,530 | 0.3473 | 2.171 | 2.109 | 2.202 | 2.109 | 2.171 | 52,243 | 2.1540 | 1.45% |
| 2012-03-09 | 0 | 0.345 | 0.340 | 0.355 | 0.340 | 0.360 | 54,000 | 18,750 | 0.3472 | 2.140 | 2.109 | 2.202 | 2.109 | 2.233 | 8,707 | 2.1534 | 2.99% |
| 2012-03-08 | 0 | 0.335 | 0.335 | 0.355 | - | - | 0 | 0 | - | 2.078 | 2.078 | 2.202 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 102,000 | 34,170 | 0.3350 | 2.078 | 2.078 | 2.171 | 2.078 | 2.078 | 16,447 | 2.0776 | -4.29% |
| 2012-03-06 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 726,000 | 249,930 | 0.3443 | 2.171 | 2.109 | 2.171 | 2.109 | 2.171 | 117,062 | 2.1350 | -1.41% |
| 2012-03-05 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.355 | 126,000 | 43,530 | 0.3455 | 2.202 | 2.109 | 2.202 | 2.140 | 2.202 | 20,317 | 2.1426 | 0.00% |
| 2012-03-02 | 0 | 0.355 | 0.340 | 0.355 | 0.355 | 0.355 | 6,000 | 2,130 | 0.3550 | 2.202 | 2.109 | 2.202 | 2.202 | 2.202 | 967 | 2.2017 | 2.90% |
| 2012-03-01 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 468,000 | 162,240 | 0.3467 | 2.140 | 2.140 | 2.202 | 2.140 | 2.233 | 75,461 | 2.1500 | -2.82% |
| 2012-02-29 | 0 | 0.355 | 0.345 | 0.360 | 0.345 | 0.355 | 60,000 | 20,880 | 0.3480 | 2.202 | 2.140 | 2.233 | 2.140 | 2.202 | 9,675 | 2.1582 | 1.43% |
| 2012-02-28 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 192,000 | 67,560 | 0.3519 | 2.171 | 2.140 | 2.202 | 2.171 | 2.202 | 30,959 | 2.1823 | -1.41% |
| 2012-02-27 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 342,000 | 122,370 | 0.3578 | 2.202 | 2.171 | 2.202 | 2.202 | 2.233 | 55,145 | 2.2191 | 0.00% |
| 2012-02-24 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 174,000 | 61,800 | 0.3552 | 2.202 | 2.171 | 2.202 | 2.202 | 2.233 | 28,056 | 2.2027 | -1.39% |
| 2012-02-23 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.360 | 12,000 | 4,320 | 0.3600 | 2.233 | 2.140 | 2.233 | 2.233 | 2.233 | 1,935 | 2.2327 | 1.41% |
| 2012-02-22 | 0 | 0.355 | 0.340 | 0.355 | 0.330 | 0.355 | 1,824,000 | 616,470 | 0.3380 | 2.202 | 2.109 | 2.202 | 2.047 | 2.202 | 294,106 | 2.0961 | 5.97% |
| 2012-02-21 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 1,308,000 | 449,610 | 0.3437 | 2.078 | 2.078 | 2.140 | 2.078 | 2.140 | 210,905 | 2.1318 | -2.90% |
| 2012-02-20 | 0 | 0.345 | 0.340 | 0.350 | 0.320 | 0.345 | 396,000 | 130,500 | 0.3295 | 2.140 | 2.109 | 2.171 | 1.985 | 2.140 | 63,852 | 2.0438 | 1.47% |
| 2012-02-17 | 0 | 0.340 | 0.335 | 0.340 | - | - | 0 | 0 | - | 2.109 | 2.078 | 2.109 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 30,000 | 10,320 | 0.3440 | 2.109 | 2.109 | 2.171 | 2.109 | 2.140 | 4,837 | 2.1334 | -1.45% |
| 2012-02-15 | 0 | 0.345 | 0.335 | 0.360 | 0.320 | 0.345 | 288,000 | 95,310 | 0.3309 | 2.140 | 2.078 | 2.233 | 1.985 | 2.140 | 46,438 | 2.0524 | -4.17% |
| 2012-02-14 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 2.233 | 2.047 | 2.233 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 2.233 | 2.078 | 2.233 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 0.360 | 0.335 | 0.360 | 0.335 | 0.360 | 78,000 | 26,430 | 0.3388 | 2.233 | 2.078 | 2.233 | 2.078 | 2.233 | 12,577 | 2.1015 | -1.37% |
| 2012-02-09 | 0 | 0.365 | 0.340 | 0.365 | 0.325 | 0.365 | 858,000 | 291,840 | 0.3401 | 2.264 | 2.109 | 2.264 | 2.016 | 2.264 | 138,346 | 2.1095 | 7.35% |
| 2012-02-08 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.340 | 384,000 | 127,860 | 0.3330 | 2.109 | 2.016 | 2.109 | 2.047 | 2.109 | 61,917 | 2.0650 | 3.03% |
| 2012-02-07 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 42,000 | 13,860 | 0.3300 | 2.047 | 2.016 | 2.047 | 2.047 | 2.047 | 6,772 | 2.0466 | 1.54% |
| 2012-02-06 | 0 | 0.325 | 0.325 | 0.345 | 0.325 | 0.325 | 6,000 | 1,950 | 0.3250 | 2.016 | 2.016 | 2.140 | 2.016 | 2.016 | 967 | 2.0156 | -2.99% |
| 2012-02-03 | 0 | 0.335 | 0.335 | 0.340 | - | - | 102,000 | 34,680 | 0.3400 | 2.078 | 2.078 | 2.109 | - | - | 16,447 | 2.1086 | 0.00% |
| 2012-02-02 | 0 | 0.335 | 0.325 | 0.335 | 0.315 | 0.335 | 198,000 | 63,750 | 0.3220 | 2.078 | 2.016 | 2.078 | 1.954 | 2.078 | 31,926 | 1.9968 | 1.52% |
| 2012-02-01 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 636,000 | 210,360 | 0.3308 | 2.047 | 1.985 | 2.047 | 2.047 | 2.078 | 102,550 | 2.0513 | 1.54% |
| 2012-01-31 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.345 | 432,000 | 143,850 | 0.3330 | 2.016 | 1.985 | 2.047 | 1.985 | 2.140 | 69,657 | 2.0651 | 1.56% |
| 2012-01-30 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 1.985 | 1.954 | 1.985 | 1.985 | 1.985 | 1,935 | 1.9846 | -3.03% |
| 2012-01-27 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 366,000 | 120,390 | 0.3289 | 2.047 | 1.954 | 2.047 | 2.047 | 2.047 | 59,015 | 2.0400 | 0.00% |
| 2012-01-26 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 2.047 | 1.985 | 2.109 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 102,000 | 32,070 | 0.3144 | 2.047 | 1.985 | 2.047 | 1.923 | 2.047 | 16,447 | 1.9499 | 3.13% |
| 2012-01-19 | 0 | 0.320 | 0.320 | 0.340 | 0.315 | 0.350 | 402,000 | 135,660 | 0.3375 | 1.985 | 1.985 | 2.109 | 1.954 | 2.171 | 64,819 | 2.0929 | 0.00% |
| 2012-01-18 | 0 | 0.320 | 0.315 | 0.320 | - | - | 120,000 | 39,000 | 0.3250 | 1.985 | 1.954 | 1.985 | - | - | 19,349 | 2.0156 | -1.54% |
| 2012-01-17 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 120,000 | 39,000 | 0.3250 | 2.016 | 1.923 | 2.016 | 2.016 | 2.016 | 19,349 | 2.0156 | 0.00% |
| 2012-01-16 | 0 | 0.325 | 0.305 | 0.325 | 0.325 | 0.325 | 90,000 | 29,250 | 0.3250 | 2.016 | 1.892 | 2.016 | 2.016 | 2.016 | 14,512 | 2.0156 | 0.00% |
| 2012-01-13 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.330 | 228,000 | 73,560 | 0.3226 | 2.016 | 1.954 | 2.016 | 1.861 | 2.047 | 36,763 | 2.0009 | 1.56% |
| 2012-01-12 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 36,000 | 11,400 | 0.3167 | 1.985 | 1.923 | 1.985 | 1.861 | 1.985 | 5,805 | 1.9639 | -1.54% |
| 2012-01-11 | 0 | 0.325 | 0.310 | 0.325 | 0.295 | 0.325 | 666,000 | 200,220 | 0.3006 | 2.016 | 1.923 | 2.016 | 1.830 | 2.016 | 107,387 | 1.8645 | 12.07% |
| 2012-01-10 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 1.799 | 1.799 | 1.892 | 1.799 | 1.799 | 4,837 | 1.7985 | -1.69% |
| 2012-01-09 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 666,000 | 194,970 | 0.2927 | 1.830 | 1.737 | 1.830 | 1.799 | 1.830 | 107,387 | 1.8156 | -1.67% |
| 2012-01-06 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 65,000 | 19,400 | 0.2985 | 1.861 | 1.861 | 1.923 | 1.861 | 1.861 | 10,481 | 1.8510 | -4.76% |
| 2012-01-05 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 168,000 | 51,900 | 0.3089 | 1.954 | 1.892 | 1.954 | 1.861 | 1.954 | 27,089 | 1.9159 | 0.00% |
| 2012-01-04 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 1.954 | 1.892 | 1.954 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.315 | 0.300 | 0.320 | - | - | 114,000 | 36,480 | 0.3200 | 1.954 | 1.861 | 1.985 | - | - | 18,382 | 1.9846 | 0.00% |
| 2011-12-30 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 1.954 | 1.861 | 1.954 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 1.954 | 1.861 | 1.954 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 306,000 | 95,130 | 0.3109 | 1.954 | 1.923 | 1.954 | 1.923 | 2.016 | 49,340 | 1.9280 | -1.56% |
| 2011-12-23 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 360,000 | 115,470 | 0.3208 | 1.985 | 1.954 | 1.985 | 1.923 | 2.078 | 58,047 | 1.9892 | 0.00% |
| 2011-12-22 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 1.985 | 1.954 | 1.985 | 1.985 | 1.985 | 9,675 | 1.9846 | 0.00% |
| 2011-12-21 | 0 | 0.320 | 0.315 | 0.320 | 0.325 | 0.325 | 198,000 | 63,510 | 0.3208 | 1.985 | 1.954 | 1.985 | 2.016 | 2.016 | 31,926 | 1.9893 | 0.00% |
| 2011-12-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 1.985 | 1.985 | 2.016 | 1.985 | 1.985 | 1,935 | 1.9846 | -1.54% |
| 2011-12-19 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 492,000 | 157,470 | 0.3201 | 2.016 | 2.016 | 2.047 | 1.954 | 2.047 | 79,331 | 1.9850 | -2.99% |
| 2011-12-16 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.335 | 138,000 | 44,460 | 0.3222 | 2.078 | 1.985 | 2.078 | 1.954 | 2.078 | 22,251 | 1.9981 | 1.52% |
| 2011-12-15 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 2.047 | 1.985 | 2.047 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 2.047 | 1.985 | 2.109 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 168,000 | 56,100 | 0.3339 | 2.047 | 1.985 | 2.047 | 2.047 | 2.109 | 27,089 | 2.0710 | -1.49% |
| 2011-12-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 102,000 | 34,080 | 0.3341 | 2.078 | 2.047 | 2.078 | 2.047 | 2.109 | 16,447 | 2.0721 | -1.47% |
| 2011-12-09 | 0 | 0.340 | 0.330 | 0.340 | - | - | 18,000 | 6,120 | 0.3400 | 2.109 | 2.047 | 2.109 | - | - | 2,902 | 2.1086 | 0.00% |
| 2011-12-08 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 419,000 | 137,330 | 0.3278 | 2.109 | 2.047 | 2.109 | 1.985 | 2.109 | 67,561 | 2.0327 | 1.49% |
| 2011-12-07 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 1,632,000 | 533,880 | 0.3271 | 2.078 | 2.047 | 2.078 | 1.985 | 2.140 | 263,148 | 2.0288 | -1.47% |
| 2011-12-06 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 2.109 | 2.047 | 2.109 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 2.109 | 2.047 | 2.171 | 2.109 | 2.109 | 4,837 | 2.1086 | -2.86% |
| 2011-12-02 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.078 | 2.171 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.350 | 0.340 | 0.350 | 0.360 | 0.380 | 408,000 | 152,400 | 0.3735 | 2.171 | 2.109 | 2.171 | 2.233 | 2.357 | 65,787 | 2.3166 | 4.48% |
| 2011-11-30 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 48,000 | 16,080 | 0.3350 | 2.078 | 2.078 | 2.140 | 2.078 | 2.078 | 7,740 | 2.0776 | -4.29% |
| 2011-11-29 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 204,000 | 70,710 | 0.3466 | 2.171 | 2.047 | 2.171 | 2.109 | 2.171 | 32,893 | 2.1497 | 1.45% |
| 2011-11-28 | 0 | 0.345 | 0.330 | 0.345 | 0.305 | 0.345 | 234,000 | 77,130 | 0.3296 | 2.140 | 2.047 | 2.140 | 1.892 | 2.140 | 37,731 | 2.0442 | 1.47% |
| 2011-11-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 150,000 | 51,000 | 0.3400 | 2.109 | 2.109 | 2.140 | 2.109 | 2.109 | 24,186 | 2.1086 | 0.00% |
| 2011-11-24 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.340 | 612,000 | 208,140 | 0.3401 | 2.109 | 2.078 | 2.140 | 2.109 | 2.109 | 98,680 | 2.1092 | -2.86% |
| 2011-11-23 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 102,000 | 35,250 | 0.3456 | 2.171 | 2.078 | 2.171 | 2.078 | 2.171 | 16,447 | 2.1433 | -2.78% |
| 2011-11-22 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.380 | 690,000 | 249,630 | 0.3618 | 2.233 | 2.109 | 2.233 | 2.109 | 2.357 | 111,257 | 2.2437 | 4.35% |
| 2011-11-21 | 0 | 0.345 | 0.335 | 0.345 | - | - | 0 | 0 | - | 2.140 | 2.078 | 2.140 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 84,000 | 28,710 | 0.3418 | 2.140 | 2.047 | 2.140 | 2.047 | 2.140 | 13,544 | 2.1197 | -1.43% |
| 2011-11-17 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.109 | 2.171 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,050,000 | 365,250 | 0.3479 | 2.171 | 2.140 | 2.171 | 2.140 | 2.171 | 169,305 | 2.1574 | 1.45% |
| 2011-11-15 | 0 | 0.345 | 0.330 | 0.350 | - | - | 0 | 0 | - | 2.140 | 2.047 | 2.171 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.345 | 0.330 | 0.350 | - | - | 24,000 | 8,280 | 0.3450 | 2.140 | 2.047 | 2.171 | - | - | 3,870 | 2.1396 | 0.00% |
| 2011-11-11 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 108,000 | 37,260 | 0.3450 | 2.140 | 2.140 | 2.171 | 2.140 | 2.140 | 17,414 | 2.1396 | -1.43% |
| 2011-11-10 | 0 | 0.350 | 0.335 | 0.350 | 0.320 | 0.350 | 1,002,000 | 338,370 | 0.3377 | 2.171 | 2.078 | 2.171 | 1.985 | 2.171 | 161,565 | 2.0943 | 0.00% |
| 2011-11-09 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.047 | 2.171 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.016 | 2.171 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 2.171 | 2.047 | 2.171 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 408,000 | 140,790 | 0.3451 | 2.171 | 2.109 | 2.171 | 2.140 | 2.171 | 65,787 | 2.1401 | 1.45% |
| 2011-11-03 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 2.140 | 2.047 | 2.140 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 2.140 | 2.047 | 2.140 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.345 | 0.340 | 0.345 | 0.305 | 0.345 | 732,000 | 241,650 | 0.3301 | 2.140 | 2.109 | 2.140 | 1.892 | 2.140 | 118,029 | 2.0474 | 1.47% |
| 2011-10-31 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 12,000 | 4,080 | 0.3400 | 2.109 | 2.078 | 2.109 | 2.109 | 2.109 | 1,935 | 2.1086 | 0.00% |
| 2011-10-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,050,000 | 356,400 | 0.3394 | 2.109 | 2.078 | 2.109 | 2.078 | 2.140 | 169,305 | 2.1051 | -1.45% |
| 2011-10-27 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 300,000 | 103,500 | 0.3450 | 2.140 | 2.078 | 2.140 | 2.109 | 2.171 | 48,373 | 2.1396 | 0.00% |
| 2011-10-26 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 6,000 | 2,070 | 0.3450 | 2.140 | 2.078 | 2.140 | 2.140 | 2.140 | 967 | 2.1396 | -1.43% |
| 2011-10-25 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.355 | 660,000 | 220,290 | 0.3338 | 2.171 | 2.078 | 2.171 | 2.047 | 2.202 | 106,420 | 2.0700 | 0.00% |
| 2011-10-24 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.365 | 336,000 | 120,690 | 0.3592 | 2.171 | 2.109 | 2.171 | 2.171 | 2.264 | 54,177 | 2.2277 | 0.00% |
| 2011-10-21 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.355 | 954,000 | 321,120 | 0.3366 | 2.171 | 2.109 | 2.171 | 2.016 | 2.202 | 153,825 | 2.0876 | 2.94% |
| 2011-10-20 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.345 | 138,000 | 47,220 | 0.3422 | 2.109 | 2.047 | 2.109 | 2.078 | 2.140 | 22,251 | 2.1221 | 1.49% |
| 2011-10-19 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 78,000 | 26,760 | 0.3431 | 2.078 | 2.078 | 2.109 | 2.047 | 2.171 | 12,577 | 2.1277 | -4.29% |
| 2011-10-18 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.350 | 66,000 | 22,380 | 0.3391 | 2.171 | 2.109 | 2.171 | 2.016 | 2.171 | 10,642 | 2.1030 | -1.41% |
| 2011-10-17 | 0 | 0.355 | 0.340 | 0.360 | 0.355 | 0.360 | 276,000 | 98,010 | 0.3551 | 2.202 | 2.109 | 2.233 | 2.202 | 2.233 | 44,503 | 2.2023 | 1.43% |
| 2011-10-14 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 102,000 | 34,740 | 0.3406 | 2.171 | 2.078 | 2.171 | 2.047 | 2.171 | 16,447 | 2.1123 | 1.45% |
| 2011-10-13 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 942,500 | 317,227 | 0.3366 | 2.140 | 2.140 | 2.171 | 2.047 | 2.171 | 151,971 | 2.0874 | -1.43% |
| 2011-10-12 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 414,000 | 141,360 | 0.3414 | 2.171 | 2.109 | 2.171 | 2.109 | 2.171 | 66,754 | 2.1176 | 0.00% |
| 2011-10-11 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 312,000 | 108,030 | 0.3463 | 2.171 | 2.140 | 2.171 | 2.109 | 2.202 | 50,308 | 2.1474 | 1.45% |
| 2011-10-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 486,000 | 171,120 | 0.3521 | 2.140 | 2.140 | 2.171 | 2.140 | 2.233 | 78,364 | 2.1837 | -4.17% |
| 2011-10-07 | 0 | 0.360 | 0.345 | 0.360 | 0.335 | 0.365 | 594,000 | 208,530 | 0.3511 | 2.233 | 2.140 | 2.233 | 2.078 | 2.264 | 95,778 | 2.1772 | 7.46% |
| 2011-10-06 | 0 | 0.335 | 0.330 | 0.340 | 0.270 | 0.340 | 2,202,000 | 674,130 | 0.3061 | 2.078 | 2.047 | 2.109 | 1.674 | 2.109 | 355,056 | 1.8987 | 19.64% |
| 2011-10-04 | 0 | 0.280 | 0.275 | 0.305 | 0.280 | 0.315 | 120,000 | 34,020 | 0.2835 | 1.737 | 1.706 | 1.892 | 1.737 | 1.954 | 19,349 | 1.7582 | -13.85% |
| 2011-10-03 | 0 | 0.325 | 0.295 | 0.325 | 0.300 | 0.340 | 462,000 | 141,300 | 0.3058 | 2.016 | 1.830 | 2.016 | 1.861 | 2.109 | 74,494 | 1.8968 | -7.14% |
| 2011-09-30 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.360 | 600,000 | 211,470 | 0.3525 | 2.171 | 2.109 | 2.171 | 2.140 | 2.233 | 96,745 | 2.1858 | 0.00% |
| 2011-09-28 | 0 | 0.350 | 0.325 | 0.350 | 0.340 | 0.360 | 402,000 | 138,690 | 0.3450 | 2.171 | 2.016 | 2.171 | 2.109 | 2.233 | 64,819 | 2.1396 | 0.00% |
| 2011-09-27 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.370 | 838,000 | 296,820 | 0.3542 | 2.171 | 2.140 | 2.233 | 2.171 | 2.295 | 135,121 | 2.1967 | 0.00% |
| 2011-09-26 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.365 | 522,000 | 185,910 | 0.3561 | 2.171 | 2.047 | 2.171 | 2.171 | 2.264 | 84,169 | 2.2088 | -4.11% |
| 2011-09-23 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 2,154,000 | 755,940 | 0.3509 | 2.264 | 2.233 | 2.264 | 2.109 | 2.264 | 347,316 | 2.1765 | 0.00% |
| 2011-09-22 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 762,000 | 271,620 | 0.3565 | 2.264 | 2.233 | 2.264 | 2.171 | 2.295 | 122,867 | 2.2107 | 0.00% |
| 2011-09-21 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 102,000 | 37,380 | 0.3665 | 2.264 | 2.233 | 2.264 | 2.264 | 2.295 | 16,447 | 2.2728 | 1.39% |
| 2011-09-20 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 1,416,000 | 512,250 | 0.3618 | 2.233 | 2.233 | 2.295 | 2.202 | 2.295 | 228,319 | 2.2436 | 2.86% |
| 2011-09-19 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 306,000 | 108,270 | 0.3538 | 2.171 | 2.140 | 2.171 | 2.171 | 2.233 | 49,340 | 2.1944 | -4.11% |
| 2011-09-16 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 402,000 | 146,910 | 0.3654 | 2.264 | 2.233 | 2.264 | 2.264 | 2.295 | 64,819 | 2.2664 | 0.00% |
| 2011-09-15 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 90,000 | 32,640 | 0.3627 | 2.264 | 2.233 | 2.264 | 2.233 | 2.295 | 14,512 | 2.2492 | -1.35% |
| 2011-09-14 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.380 | 1,002,000 | 365,970 | 0.3652 | 2.295 | 2.264 | 2.295 | 2.202 | 2.357 | 161,565 | 2.2652 | 2.78% |
| 2011-09-12 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.380 | 166,000 | 61,220 | 0.3688 | 2.233 | 2.233 | 2.326 | 2.202 | 2.357 | 26,766 | 2.2872 | -2.70% |
| 2011-09-09 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 384,000 | 143,400 | 0.3734 | 2.295 | 2.264 | 2.295 | 2.295 | 2.357 | 61,917 | 2.3160 | 0.00% |
| 2011-09-08 | 0 | 0.370 | 0.355 | 0.375 | 0.360 | 0.370 | 1,434,000 | 528,090 | 0.3683 | 2.295 | 2.202 | 2.326 | 2.233 | 2.295 | 231,222 | 2.2839 | 2.78% |
| 2011-09-07 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 66,000 | 24,120 | 0.3655 | 2.233 | 2.233 | 2.295 | 2.233 | 2.295 | 10,642 | 2.2665 | -2.70% |
| 2011-09-06 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 84,000 | 30,480 | 0.3629 | 2.295 | 2.202 | 2.295 | 2.233 | 2.295 | 13,544 | 2.2504 | 0.00% |
| 2011-09-05 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 582,000 | 210,420 | 0.3615 | 2.295 | 2.233 | 2.295 | 2.233 | 2.295 | 93,843 | 2.2423 | 1.37% |
| 2011-09-02 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 654,000 | 236,700 | 0.3619 | 2.264 | 2.202 | 2.264 | 2.202 | 2.295 | 105,453 | 2.2446 | -2.67% |
| 2011-09-01 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 1,998,000 | 722,100 | 0.3614 | 2.326 | 2.295 | 2.326 | 2.202 | 2.326 | 322,162 | 2.2414 | 2.74% |
| 2011-08-31 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 978,000 | 352,590 | 0.3605 | 2.264 | 2.233 | 2.264 | 2.202 | 2.295 | 157,695 | 2.2359 | -3.95% |
| 2011-08-30 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.380 | 198,000 | 74,310 | 0.3753 | 2.357 | 2.295 | 2.357 | 2.326 | 2.357 | 31,926 | 2.3276 | 2.70% |
| 2011-08-29 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.365 | 186,000 | 67,890 | 0.3650 | 2.295 | 2.295 | 2.357 | 2.264 | 2.264 | 29,991 | 2.2637 | -1.33% |
| 2011-08-26 | 0 | 0.375 | 0.360 | 0.375 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 2.326 | 2.233 | 2.326 | 2.357 | 2.357 | 9,675 | 2.3567 | -1.32% |
| 2011-08-25 | 0 | 0.380 | 0.360 | 0.380 | 0.355 | 0.380 | 1,494,000 | 547,260 | 0.3663 | 2.357 | 2.233 | 2.357 | 2.202 | 2.357 | 240,896 | 2.2718 | 0.00% |
| 2011-08-24 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.380 | 486,000 | 182,550 | 0.3756 | 2.357 | 2.295 | 2.357 | 2.326 | 2.357 | 78,364 | 2.3295 | 1.33% |
| 2011-08-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 552,000 | 205,980 | 0.3732 | 2.326 | 2.295 | 2.326 | 2.295 | 2.326 | 89,006 | 2.3142 | 0.00% |
| 2011-08-22 | 0 | 0.375 | 0.370 | 0.375 | 0.340 | 0.380 | 1,866,000 | 664,980 | 0.3564 | 2.326 | 2.295 | 2.326 | 2.109 | 2.357 | 300,878 | 2.2101 | -1.32% |
| 2011-08-19 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.395 | 1,236,000 | 471,120 | 0.3812 | 2.357 | 2.326 | 2.357 | 2.233 | 2.450 | 199,296 | 2.3639 | 0.00% |
| 2011-08-18 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 1,374,000 | 511,020 | 0.3719 | 2.357 | 2.326 | 2.357 | 2.233 | 2.357 | 221,547 | 2.3066 | -1.30% |
| 2011-08-17 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 192,000 | 72,240 | 0.3763 | 2.388 | 2.357 | 2.388 | 2.295 | 2.450 | 30,959 | 2.3334 | 0.00% |
| 2011-08-16 | 0 | 0.385 | 0.375 | 0.390 | 0.370 | 0.385 | 84,000 | 32,100 | 0.3821 | 2.388 | 2.326 | 2.419 | 2.295 | 2.388 | 13,544 | 2.3700 | 0.00% |
| 2011-08-15 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.390 | 78,000 | 30,030 | 0.3850 | 2.388 | 2.295 | 2.388 | 2.295 | 2.419 | 12,577 | 2.3877 | -2.53% |
| 2011-08-12 | 0 | 0.395 | 0.380 | 0.395 | 0.365 | 0.395 | 246,000 | 95,550 | 0.3884 | 2.450 | 2.357 | 2.450 | 2.264 | 2.450 | 39,666 | 2.4089 | 1.28% |
| 2011-08-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 18,000 | 6,960 | 0.3867 | 2.419 | 2.357 | 2.419 | 2.357 | 2.419 | 2,902 | 2.3980 | -1.27% |
| 2011-08-10 | 0 | 0.395 | 0.370 | 0.395 | 0.365 | 0.395 | 162,000 | 63,060 | 0.3893 | 2.450 | 2.295 | 2.450 | 2.264 | 2.450 | 26,121 | 2.4141 | -1.25% |
| 2011-08-09 | 0 | 0.400 | 0.400 | 0.405 | 0.320 | 0.385 | 1,446,000 | 505,710 | 0.3497 | 2.481 | 2.481 | 2.512 | 1.985 | 2.388 | 233,157 | 2.1690 | 12.68% |
| 2011-08-08 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 30,000 | 10,560 | 0.3520 | 2.202 | 2.171 | 2.202 | 2.140 | 2.233 | 4,837 | 2.1830 | -2.74% |
| 2011-08-05 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 300,000 | 111,360 | 0.3712 | 2.264 | 2.264 | 2.295 | 2.264 | 2.326 | 48,373 | 2.3021 | -6.41% |
| 2011-08-04 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 276,000 | 104,940 | 0.3802 | 2.419 | 2.326 | 2.419 | 2.357 | 2.419 | 44,503 | 2.3580 | 1.30% |
| 2011-08-03 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 396,000 | 154,260 | 0.3895 | 2.388 | 2.357 | 2.388 | 2.388 | 2.450 | 63,852 | 2.4159 | -2.53% |
| 2011-08-02 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 1,400,000 | 541,020 | 0.3864 | 2.450 | 2.357 | 2.450 | 2.357 | 2.450 | 225,739 | 2.3967 | 3.95% |
| 2011-08-01 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 306,000 | 117,630 | 0.3844 | 2.357 | 2.357 | 2.388 | 2.357 | 2.419 | 49,340 | 2.3841 | 0.00% |
| 2011-07-29 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 2.357 | 2.357 | 2.419 | 2.357 | 2.357 | 3,870 | 2.3567 | -1.30% |
| 2011-07-28 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 138,000 | 53,460 | 0.3874 | 2.388 | 2.326 | 2.388 | 2.326 | 2.419 | 22,251 | 2.4025 | -1.28% |
| 2011-07-27 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 696,000 | 264,630 | 0.3802 | 2.419 | 2.357 | 2.419 | 2.326 | 2.419 | 112,225 | 2.3580 | 1.30% |
| 2011-07-26 | 0 | 0.385 | 0.375 | 0.385 | 0.390 | 0.390 | 132,000 | 51,480 | 0.3900 | 2.388 | 2.326 | 2.388 | 2.419 | 2.419 | 21,284 | 2.4187 | 2.67% |
| 2011-07-25 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.390 | 90,000 | 33,810 | 0.3757 | 2.326 | 2.326 | 2.388 | 2.295 | 2.419 | 14,512 | 2.3298 | -2.60% |
| 2011-07-22 | 0 | 0.385 | 0.370 | 0.390 | 0.370 | 0.390 | 438,000 | 167,820 | 0.3832 | 2.388 | 2.295 | 2.419 | 2.295 | 2.419 | 70,624 | 2.3762 | 1.32% |
| 2011-07-21 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.370 | 18,000 | 6,660 | 0.3700 | 2.357 | 2.357 | 2.419 | 2.295 | 2.295 | 2,902 | 2.2947 | 1.33% |
| 2011-07-20 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 174,000 | 66,600 | 0.3828 | 2.326 | 2.326 | 2.388 | 2.326 | 2.419 | 28,056 | 2.3738 | -2.60% |
| 2011-07-19 | 0 | 0.385 | 0.370 | 0.390 | - | - | 0 | 0 | - | 2.388 | 2.295 | 2.419 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.385 | 0.375 | 0.385 | 0.385 | 0.395 | 540,000 | 210,210 | 0.3893 | 2.388 | 2.326 | 2.388 | 2.388 | 2.450 | 87,071 | 2.4142 | -2.53% |
| 2011-07-15 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 774,000 | 299,640 | 0.3871 | 2.450 | 2.388 | 2.450 | 2.357 | 2.450 | 124,802 | 2.4009 | 2.60% |
| 2011-07-14 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 156,000 | 58,650 | 0.3760 | 2.388 | 2.357 | 2.388 | 2.326 | 2.388 | 25,154 | 2.3317 | 1.32% |
| 2011-07-13 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.390 | 174,000 | 66,120 | 0.3800 | 2.357 | 2.357 | 2.419 | 2.233 | 2.419 | 28,056 | 2.3567 | 0.00% |
| 2011-07-12 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.390 | 420,000 | 157,950 | 0.3761 | 2.357 | 2.357 | 2.388 | 2.202 | 2.419 | 67,722 | 2.3323 | -1.30% |
| 2011-07-11 | 0 | 0.385 | 0.365 | 0.385 | 0.395 | 0.395 | 18,000 | 7,110 | 0.3950 | 2.388 | 2.264 | 2.388 | 2.450 | 2.450 | 2,902 | 2.4497 | -2.53% |
| 2011-07-08 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 246,000 | 94,560 | 0.3844 | 2.450 | 2.419 | 2.450 | 2.326 | 2.450 | 39,666 | 2.3839 | 1.28% |
| 2011-07-07 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 42,000 | 16,320 | 0.3886 | 2.419 | 2.326 | 2.419 | 2.357 | 2.419 | 6,772 | 2.4099 | 0.00% |
| 2011-07-06 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.395 | 114,000 | 43,530 | 0.3818 | 2.419 | 2.357 | 2.419 | 2.326 | 2.450 | 18,382 | 2.3681 | -1.27% |
| 2011-07-05 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 384,000 | 148,530 | 0.3868 | 2.450 | 2.357 | 2.450 | 2.357 | 2.450 | 61,917 | 2.3989 | 2.60% |
| 2011-07-04 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.395 | 132,000 | 50,940 | 0.3859 | 2.388 | 2.326 | 2.388 | 2.357 | 2.450 | 21,284 | 2.3933 | 1.32% |
| 2011-06-30 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.380 | 54,000 | 20,520 | 0.3800 | 2.357 | 2.295 | 2.388 | 2.357 | 2.357 | 8,707 | 2.3567 | -1.30% |
| 2011-06-29 | 0 | 0.385 | 0.365 | 0.385 | - | - | 0 | 0 | - | 2.388 | 2.264 | 2.388 | - | - | 0 | - | -1.28% |
| 2011-06-28 | 0 | 0.390 | 0.365 | 0.390 | 0.375 | 0.390 | 78,000 | 29,340 | 0.3762 | 2.419 | 2.264 | 2.419 | 2.326 | 2.419 | 12,577 | 2.3328 | 0.00% |
| 2011-06-27 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 2.419 | 2.388 | 2.419 | 2.419 | 2.419 | 967 | 2.4187 | 4.00% |
| 2011-06-24 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 60,000 | 22,620 | 0.3770 | 2.326 | 2.326 | 2.388 | 2.326 | 2.388 | 9,675 | 2.3381 | -1.32% |
| 2011-06-23 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 780,000 | 292,590 | 0.3751 | 2.357 | 2.295 | 2.357 | 2.295 | 2.357 | 125,769 | 2.3264 | 2.70% |
| 2011-06-22 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.375 | 558,000 | 207,510 | 0.3719 | 2.295 | 2.233 | 2.295 | 2.264 | 2.326 | 89,973 | 2.3064 | 2.78% |
| 2011-06-21 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.370 | 1,855,000 | 659,625 | 0.3556 | 2.233 | 2.140 | 2.233 | 2.140 | 2.295 | 299,105 | 2.2053 | -1.37% |
| 2011-06-20 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 201,000 | 71,625 | 0.3563 | 2.264 | 2.233 | 2.264 | 2.171 | 2.326 | 32,410 | 2.2100 | 1.39% |
| 2011-06-17 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 1,034,000 | 375,600 | 0.3632 | 2.233 | 2.202 | 2.233 | 2.202 | 2.326 | 166,725 | 2.2528 | -2.70% |
| 2011-06-16 | 0 | 0.370 | 0.365 | 0.370 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 2.295 | 2.264 | 2.295 | 2.357 | 2.357 | 4,837 | 2.3567 | -1.33% |
| 2011-06-15 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 276,000 | 102,600 | 0.3717 | 2.326 | 2.295 | 2.326 | 2.295 | 2.326 | 44,503 | 2.3055 | 0.00% |
| 2011-06-14 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 90,000 | 33,750 | 0.3750 | 2.326 | 2.295 | 2.357 | 2.326 | 2.326 | 14,512 | 2.3257 | -1.32% |
| 2011-06-13 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 792,000 | 297,600 | 0.3758 | 2.357 | 2.295 | 2.357 | 2.295 | 2.388 | 127,704 | 2.3304 | -2.56% |
| 2011-06-10 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 648,000 | 247,200 | 0.3815 | 2.419 | 2.357 | 2.419 | 2.326 | 2.419 | 104,485 | 2.3659 | -1.27% |
| 2011-06-09 | 0 | 0.395 | 0.375 | 0.395 | 0.375 | 0.395 | 324,000 | 123,420 | 0.3809 | 2.450 | 2.326 | 2.450 | 2.326 | 2.450 | 52,243 | 2.3624 | 1.28% |
| 2011-06-08 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 360,000 | 140,400 | 0.3900 | 2.419 | 2.388 | 2.450 | 2.419 | 2.419 | 58,047 | 2.4187 | -2.50% |
| 2011-06-07 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 450,000 | 178,200 | 0.3960 | 2.481 | 2.419 | 2.481 | 2.388 | 2.481 | 72,559 | 2.4559 | -1.23% |
| 2011-06-03 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.405 | 1,104,000 | 431,370 | 0.3907 | 2.512 | 2.419 | 2.512 | 2.388 | 2.512 | 178,012 | 2.4233 | 1.25% |
| 2011-06-02 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 108,000 | 42,600 | 0.3944 | 2.481 | 2.419 | 2.481 | 2.419 | 2.481 | 17,414 | 2.4463 | -2.44% |
| 2011-06-01 | 0 | 0.410 | 0.390 | 0.410 | 0.400 | 0.410 | 150,000 | 60,300 | 0.4020 | 2.543 | 2.419 | 2.543 | 2.481 | 2.543 | 24,186 | 2.4931 | 3.80% |
| 2011-05-31 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 174,000 | 69,030 | 0.3967 | 2.450 | 2.450 | 2.481 | 2.450 | 2.481 | 28,056 | 2.4604 | -1.25% |
| 2011-05-30 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 96,000 | 37,530 | 0.3909 | 2.481 | 2.419 | 2.481 | 2.419 | 2.512 | 15,479 | 2.4245 | 0.00% |
| 2011-05-27 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 1,758,000 | 695,160 | 0.3954 | 2.481 | 2.450 | 2.481 | 2.357 | 2.543 | 283,464 | 2.4524 | 1.27% |
| 2011-05-26 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 96,000 | 38,130 | 0.3972 | 2.450 | 2.450 | 2.512 | 2.450 | 2.481 | 15,479 | 2.4633 | -2.47% |
| 2011-05-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 258,000 | 104,670 | 0.4057 | 2.512 | 2.512 | 2.543 | 2.481 | 2.543 | 41,601 | 2.5161 | 0.00% |
| 2011-05-24 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 318,000 | 126,210 | 0.3969 | 2.512 | 2.481 | 2.512 | 2.450 | 2.512 | 51,275 | 2.4614 | 2.53% |
| 2011-05-23 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 240,000 | 95,700 | 0.3988 | 2.450 | 2.450 | 2.512 | 2.450 | 2.481 | 38,698 | 2.4730 | -3.66% |
| 2011-05-20 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 504,000 | 204,600 | 0.4060 | 2.543 | 2.481 | 2.543 | 2.481 | 2.543 | 81,266 | 2.5177 | -1.20% |
| 2011-05-19 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.425 | 3,312,000 | 1,360,680 | 0.4108 | 2.574 | 2.512 | 2.574 | 2.481 | 2.636 | 534,035 | 2.5479 | 2.47% |
| 2011-05-18 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.405 | 140,000 | 56,650 | 0.4046 | 2.512 | 2.481 | 2.543 | 2.512 | 2.512 | 22,574 | 2.5095 | 0.00% |
| 2011-05-17 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 600,000 | 243,000 | 0.4050 | 2.512 | 2.512 | 2.543 | 2.512 | 2.512 | 96,745 | 2.5117 | -3.57% |
| 2011-05-16 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.420 | 468,000 | 194,850 | 0.4163 | 2.605 | 2.543 | 2.636 | 2.543 | 2.605 | 75,461 | 2.5821 | 3.35% |
| 2011-05-13 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 72,000 | 30,000 | 0.4167 | 2.520 | 2.460 | 2.520 | 2.430 | 2.520 | 11,998 | 2.5004 | 0.00% |
| 2011-05-12 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 366,000 | 151,530 | 0.4140 | 2.520 | 2.460 | 2.520 | 2.430 | 2.520 | 60,990 | 2.4845 | -1.18% |
| 2011-05-11 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.425 | 762,000 | 314,550 | 0.4128 | 2.550 | 2.460 | 2.550 | 2.430 | 2.550 | 126,978 | 2.4772 | 4.94% |
| 2011-05-09 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.440 | 462,000 | 190,680 | 0.4127 | 2.430 | 2.430 | 2.490 | 2.430 | 2.640 | 76,987 | 2.4768 | -4.71% |
| 2011-05-06 | 0 | 0.425 | 0.405 | 0.425 | 0.410 | 0.430 | 30,000 | 12,480 | 0.4160 | 2.550 | 2.430 | 2.550 | 2.460 | 2.580 | 4,999 | 2.4964 | 3.66% |
| 2011-05-05 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 840,000 | 343,800 | 0.4093 | 2.460 | 2.400 | 2.460 | 2.400 | 2.460 | 139,976 | 2.4561 | 0.00% |
| 2011-05-04 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 216,000 | 87,930 | 0.4071 | 2.460 | 2.460 | 2.490 | 2.430 | 2.460 | 35,994 | 2.4429 | 0.00% |
| 2011-05-03 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.410 | 246,000 | 100,860 | 0.4100 | 2.460 | 2.430 | 2.490 | 2.460 | 2.460 | 40,993 | 2.4604 | -2.38% |
| 2011-04-29 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.425 | 660,000 | 275,160 | 0.4169 | 2.520 | 2.490 | 2.520 | 2.400 | 2.550 | 109,981 | 2.5019 | 2.44% |
| 2011-04-28 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 444,000 | 183,210 | 0.4126 | 2.460 | 2.460 | 2.490 | 2.460 | 2.490 | 73,987 | 2.4762 | -1.20% |
| 2011-04-27 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 4,782,000 | 1,936,680 | 0.4050 | 2.490 | 2.430 | 2.490 | 2.400 | 2.490 | 796,865 | 2.4304 | 0.00% |
| 2011-04-26 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 2,166,000 | 905,370 | 0.4180 | 2.490 | 2.460 | 2.490 | 2.460 | 2.550 | 360,939 | 2.5084 | -2.35% |
| 2011-04-21 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 456,000 | 193,500 | 0.4243 | 2.550 | 2.550 | 2.580 | 2.520 | 2.550 | 75,987 | 2.5465 | 0.00% |
| 2011-04-20 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 252,000 | 107,100 | 0.4250 | 2.550 | 2.550 | 2.610 | 2.550 | 2.550 | 41,993 | 2.5504 | -1.16% |
| 2011-04-19 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 1,044,000 | 450,450 | 0.4315 | 2.580 | 2.580 | 2.610 | 2.550 | 2.610 | 173,970 | 2.5892 | 0.00% |
| 2011-04-18 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 1,038,000 | 446,910 | 0.4305 | 2.580 | 2.580 | 2.610 | 2.520 | 2.640 | 172,971 | 2.5837 | 0.00% |
| 2011-04-15 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 1,032,000 | 443,580 | 0.4298 | 2.580 | 2.550 | 2.580 | 2.550 | 2.610 | 171,971 | 2.5794 | -1.15% |
| 2011-04-14 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 318,000 | 138,240 | 0.4347 | 2.610 | 2.580 | 2.640 | 2.580 | 2.610 | 52,991 | 2.6087 | 0.00% |
| 2011-04-13 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 1,668,000 | 727,020 | 0.4359 | 2.610 | 2.610 | 2.640 | 2.580 | 2.640 | 277,953 | 2.6156 | 0.00% |
| 2011-04-12 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 1,128,000 | 487,530 | 0.4322 | 2.610 | 2.580 | 2.610 | 2.550 | 2.640 | 187,968 | 2.5937 | 1.16% |
| 2011-04-11 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.440 | 2,010,000 | 873,720 | 0.4347 | 2.580 | 2.550 | 2.640 | 2.520 | 2.640 | 334,943 | 2.6086 | -2.27% |
| 2011-04-08 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 960,000 | 412,860 | 0.4301 | 2.640 | 2.520 | 2.640 | 2.520 | 2.640 | 159,973 | 2.5808 | 2.33% |
| 2011-04-07 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 2,082,000 | 907,680 | 0.4360 | 2.580 | 2.580 | 2.610 | 2.550 | 2.640 | 346,941 | 2.6162 | 0.00% |
| 2011-04-06 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.435 | 2,634,000 | 1,120,950 | 0.4256 | 2.580 | 2.520 | 2.580 | 2.490 | 2.610 | 438,925 | 2.5539 | 1.18% |
| 2011-04-04 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.435 | 264,000 | 111,540 | 0.4225 | 2.550 | 2.520 | 2.580 | 2.490 | 2.610 | 43,993 | 2.5354 | -1.16% |
| 2011-04-01 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 3,492,000 | 1,526,250 | 0.4371 | 2.580 | 2.550 | 2.580 | 2.520 | 2.670 | 581,901 | 2.6229 | -3.37% |
| 2011-03-31 | 0 | 0.445 | 0.420 | 0.445 | 0.415 | 0.450 | 1,362,000 | 595,920 | 0.4375 | 2.670 | 2.520 | 2.670 | 2.490 | 2.700 | 226,961 | 2.6256 | 5.95% |
| 2011-03-30 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 976,000 | 403,030 | 0.4129 | 2.520 | 2.520 | 2.550 | 2.430 | 2.550 | 162,639 | 2.4781 | -1.18% |
| 2011-03-29 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 150,000 | 64,650 | 0.4310 | 2.550 | 2.550 | 2.580 | 2.550 | 2.610 | 24,996 | 2.5864 | -2.30% |
| 2011-03-28 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 2,688,000 | 1,179,600 | 0.4388 | 2.610 | 2.580 | 2.610 | 2.580 | 2.640 | 447,924 | 2.6335 | 0.00% |
| 2011-03-25 | 0 | 0.435 | 0.420 | 0.435 | 0.430 | 0.440 | 456,000 | 199,440 | 0.4374 | 2.610 | 2.520 | 2.610 | 2.580 | 2.640 | 75,987 | 2.6247 | 1.16% |
| 2011-03-24 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.440 | 3,510,000 | 1,490,220 | 0.4246 | 2.580 | 2.580 | 2.610 | 2.490 | 2.640 | 584,901 | 2.5478 | 4.88% |
| 2011-03-23 | 0 | 0.410 | 0.410 | 0.425 | 0.405 | 0.420 | 2,220,000 | 922,830 | 0.4157 | 2.460 | 2.460 | 2.550 | 2.430 | 2.520 | 369,937 | 2.4946 | -2.38% |
| 2011-03-22 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 120,000 | 49,560 | 0.4130 | 2.520 | 2.430 | 2.520 | 2.460 | 2.520 | 19,997 | 2.4784 | 1.20% |
| 2011-03-21 | 0 | 0.415 | 0.395 | 0.430 | 0.415 | 0.415 | 948,000 | 393,420 | 0.4150 | 2.490 | 2.370 | 2.580 | 2.490 | 2.490 | 157,973 | 2.4904 | 1.22% |
| 2011-03-18 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 276,000 | 113,040 | 0.4096 | 2.460 | 2.400 | 2.460 | 2.400 | 2.460 | 45,992 | 2.4578 | 2.50% |
| 2011-03-17 | 0 | 0.400 | 0.400 | 0.410 | 0.375 | 0.410 | 240,000 | 96,600 | 0.4025 | 2.400 | 2.400 | 2.460 | 2.250 | 2.460 | 39,993 | 2.4154 | 1.27% |
| 2011-03-16 | 0 | 0.395 | 0.395 | 0.410 | 0.375 | 0.395 | 456,000 | 177,870 | 0.3901 | 2.370 | 2.370 | 2.460 | 2.250 | 2.370 | 75,987 | 2.3408 | 1.28% |
| 2011-03-15 | 0 | 0.390 | 0.385 | 0.400 | 0.375 | 0.405 | 1,062,000 | 420,750 | 0.3962 | 2.340 | 2.310 | 2.400 | 2.250 | 2.430 | 176,970 | 2.3775 | -6.02% |
| 2011-03-14 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 234,000 | 97,560 | 0.4169 | 2.490 | 2.490 | 2.520 | 2.460 | 2.520 | 38,993 | 2.5020 | -1.19% |
| 2011-03-11 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 528,000 | 222,390 | 0.4212 | 2.520 | 2.490 | 2.520 | 2.460 | 2.580 | 87,985 | 2.5276 | -2.33% |
| 2011-03-10 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 432,000 | 184,860 | 0.4279 | 2.580 | 2.550 | 2.580 | 2.490 | 2.580 | 71,988 | 2.5679 | 0.00% |
| 2011-03-09 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 540,000 | 229,680 | 0.4253 | 2.580 | 2.520 | 2.580 | 2.490 | 2.580 | 89,985 | 2.5524 | 1.18% |
| 2011-03-08 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 870,000 | 373,800 | 0.4297 | 2.550 | 2.520 | 2.580 | 2.520 | 2.610 | 144,975 | 2.5784 | -1.16% |
| 2011-03-07 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 390,000 | 162,840 | 0.4175 | 2.580 | 2.520 | 2.580 | 2.460 | 2.580 | 64,989 | 2.5057 | 2.38% |
| 2011-03-04 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 618,000 | 258,630 | 0.4185 | 2.520 | 2.520 | 2.550 | 2.460 | 2.550 | 102,983 | 2.5114 | -2.33% |
| 2011-03-03 | 0 | 0.430 | 0.430 | 0.435 | 0.405 | 0.435 | 150,000 | 63,540 | 0.4236 | 2.580 | 2.580 | 2.610 | 2.430 | 2.610 | 24,996 | 2.5420 | 1.18% |
| 2011-03-02 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.425 | 882,000 | 361,260 | 0.4096 | 2.550 | 2.520 | 2.550 | 2.400 | 2.550 | 146,975 | 2.4580 | 0.00% |
| 2011-03-01 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 1,118,500 | 473,230 | 0.4231 | 2.550 | 2.550 | 2.580 | 2.490 | 2.580 | 186,385 | 2.5390 | -1.16% |
| 2011-02-28 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 840,000 | 358,260 | 0.4265 | 2.580 | 2.550 | 2.580 | 2.490 | 2.580 | 139,976 | 2.5594 | 0.00% |
| 2011-02-25 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.440 | 468,000 | 201,330 | 0.4302 | 2.580 | 2.520 | 2.580 | 2.490 | 2.640 | 77,987 | 2.5816 | 0.00% |
| 2011-02-24 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.445 | 72,000 | 31,110 | 0.4321 | 2.580 | 2.580 | 2.700 | 2.580 | 2.670 | 11,998 | 2.5929 | -3.37% |
| 2011-02-23 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 402,000 | 175,740 | 0.4372 | 2.670 | 2.640 | 2.670 | 2.580 | 2.670 | 66,989 | 2.6234 | -1.11% |
| 2011-02-22 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.455 | 366,000 | 159,330 | 0.4353 | 2.700 | 2.610 | 2.700 | 2.580 | 2.730 | 60,990 | 2.6124 | 0.00% |
| 2011-02-21 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 1,014,000 | 455,370 | 0.4491 | 2.700 | 2.670 | 2.700 | 2.640 | 2.820 | 168,971 | 2.6950 | 0.00% |
| 2011-02-18 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 282,000 | 129,120 | 0.4579 | 2.700 | 2.700 | 2.760 | 2.700 | 2.760 | 46,992 | 2.7477 | -2.17% |
| 2011-02-17 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 246,000 | 113,160 | 0.4600 | 2.760 | 2.700 | 2.760 | 2.760 | 2.760 | 40,993 | 2.7605 | 0.00% |
| 2011-02-16 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 294,000 | 133,920 | 0.4555 | 2.760 | 2.700 | 2.760 | 2.670 | 2.760 | 48,992 | 2.7335 | 3.37% |
| 2011-02-15 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 192,000 | 87,390 | 0.4552 | 2.670 | 2.670 | 2.730 | 2.670 | 2.760 | 31,995 | 2.7314 | -3.26% |
| 2011-02-14 | 0 | 0.460 | 0.445 | 0.465 | 0.450 | 0.460 | 378,000 | 171,840 | 0.4546 | 2.760 | 2.670 | 2.790 | 2.700 | 2.760 | 62,989 | 2.7281 | 0.00% |
| 2011-02-11 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.470 | 2,058,000 | 936,900 | 0.4552 | 2.760 | 2.730 | 2.790 | 2.700 | 2.820 | 342,942 | 2.7320 | 0.00% |
| 2011-02-10 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 558,000 | 255,300 | 0.4575 | 2.760 | 2.700 | 2.760 | 2.640 | 2.760 | 92,984 | 2.7456 | 0.00% |
| 2011-02-09 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 276,000 | 124,440 | 0.4509 | 2.760 | 2.700 | 2.760 | 2.670 | 2.760 | 45,992 | 2.7057 | 0.00% |
| 2011-02-08 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 186,000 | 84,090 | 0.4521 | 2.760 | 2.700 | 2.760 | 2.700 | 2.760 | 30,995 | 2.7130 | 3.37% |
| 2011-02-07 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 1,146,000 | 506,340 | 0.4418 | 2.670 | 2.640 | 2.700 | 2.640 | 2.700 | 190,968 | 2.6514 | -3.26% |
| 2011-02-02 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 114,000 | 51,000 | 0.4474 | 2.760 | 2.700 | 2.760 | 2.640 | 2.760 | 18,997 | 2.6847 | -1.08% |
| 2011-02-01 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.470 | 1,350,000 | 620,760 | 0.4598 | 2.790 | 2.730 | 2.790 | 2.730 | 2.820 | 224,962 | 2.7594 | 0.00% |
| 2011-01-31 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.465 | 726,000 | 327,540 | 0.4512 | 2.790 | 2.760 | 2.790 | 2.640 | 2.790 | 120,979 | 2.7074 | -3.12% |
| 2011-01-28 | 0 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 1,230,000 | 572,340 | 0.4653 | 2.880 | 2.730 | 2.880 | 2.700 | 2.880 | 204,965 | 2.7924 | 1.05% |
| 2011-01-27 | 0 | 0.475 | 0.455 | 0.480 | 0.465 | 0.475 | 318,000 | 148,740 | 0.4677 | 2.850 | 2.730 | 2.880 | 2.790 | 2.850 | 52,991 | 2.8069 | 2.15% |
| 2011-01-26 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 348,000 | 158,430 | 0.4553 | 2.790 | 2.700 | 2.790 | 2.700 | 2.790 | 57,990 | 2.7320 | -1.06% |
| 2011-01-25 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.475 | 438,000 | 200,850 | 0.4586 | 2.820 | 2.730 | 2.820 | 2.730 | 2.850 | 72,988 | 2.7518 | 6.82% |
| 2011-01-24 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.475 | 876,000 | 394,590 | 0.4504 | 2.640 | 2.640 | 2.670 | 2.640 | 2.850 | 145,975 | 2.7031 | -8.33% |
| 2011-01-21 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 2,544,000 | 1,206,600 | 0.4743 | 2.880 | 2.850 | 2.880 | 2.790 | 2.940 | 423,928 | 2.8462 | -3.03% |
| 2011-01-20 | 0 | 0.495 | 0.470 | 0.495 | 0.470 | 0.495 | 576,000 | 275,850 | 0.4789 | 2.971 | 2.820 | 2.971 | 2.820 | 2.971 | 95,984 | 2.8739 | 2.06% |
| 2011-01-19 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 498,000 | 239,460 | 0.4808 | 2.910 | 2.850 | 2.910 | 2.880 | 2.910 | 82,986 | 2.8856 | 1.04% |
| 2011-01-18 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.495 | 792,000 | 380,640 | 0.4806 | 2.880 | 2.850 | 2.880 | 2.880 | 2.971 | 131,978 | 2.8841 | -1.03% |
| 2011-01-17 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 1,220,000 | 582,210 | 0.4772 | 2.910 | 2.820 | 2.910 | 2.820 | 2.910 | 203,299 | 2.8638 | 0.00% |
| 2011-01-14 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 1,242,000 | 597,300 | 0.4809 | 2.910 | 2.880 | 2.910 | 2.880 | 2.910 | 206,965 | 2.8860 | 0.00% |
| 2011-01-13 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 804,000 | 382,110 | 0.4753 | 2.910 | 2.880 | 2.910 | 2.820 | 2.910 | 133,977 | 2.8521 | 0.00% |
| 2011-01-12 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 1,584,000 | 764,430 | 0.4826 | 2.910 | 2.910 | 2.940 | 2.880 | 2.971 | 263,955 | 2.8961 | -2.02% |
| 2011-01-11 | 0 | 0.495 | 0.470 | 0.495 | 0.475 | 0.495 | 978,000 | 468,000 | 0.4785 | 2.971 | 2.820 | 2.971 | 2.850 | 2.971 | 162,972 | 2.8717 | 3.13% |
| 2011-01-10 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 792,000 | 377,760 | 0.4770 | 2.880 | 2.850 | 2.880 | 2.820 | 2.880 | 131,978 | 2.8623 | -3.03% |
| 2011-01-07 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 1,410,000 | 685,530 | 0.4862 | 2.971 | 2.880 | 2.971 | 2.880 | 2.971 | 234,960 | 2.9176 | 0.00% |
| 2011-01-06 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 774,000 | 384,450 | 0.4967 | 2.971 | 2.940 | 2.971 | 2.940 | 3.001 | 128,978 | 2.9807 | 0.00% |
| 2011-01-05 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.495 | 1,536,000 | 746,490 | 0.4860 | 2.971 | 2.910 | 2.971 | 2.820 | 2.971 | 255,957 | 2.9165 | 3.13% |
| 2011-01-04 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 2,388,000 | 1,137,660 | 0.4764 | 2.880 | 2.850 | 2.880 | 2.820 | 2.880 | 397,932 | 2.8589 | 2.13% |
| 2011-01-03 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 456,000 | 208,500 | 0.4572 | 2.820 | 2.760 | 2.820 | 2.700 | 2.820 | 75,987 | 2.7439 | 4.44% |
| 2010-12-31 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.450 | 246,000 | 110,700 | 0.4500 | 2.700 | 2.670 | 2.700 | 2.700 | 2.700 | 40,993 | 2.7005 | -2.17% |
| 2010-12-30 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 1,944,000 | 873,870 | 0.4495 | 2.760 | 2.700 | 2.760 | 2.670 | 2.760 | 323,945 | 2.6976 | -1.08% |
| 2010-12-29 | 0 | 0.465 | 0.455 | 0.465 | 0.445 | 0.465 | 1,698,000 | 769,560 | 0.4532 | 2.790 | 2.730 | 2.790 | 2.670 | 2.790 | 282,952 | 2.7198 | 2.20% |
| 2010-12-28 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.460 | 468,000 | 213,180 | 0.4555 | 2.730 | 2.700 | 2.730 | 2.730 | 2.760 | 77,987 | 2.7335 | -2.15% |
| 2010-12-24 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.465 | 2,784,000 | 1,274,760 | 0.4579 | 2.790 | 2.760 | 2.820 | 2.700 | 2.790 | 463,921 | 2.7478 | 3.33% |
| 2010-12-23 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 510,000 | 228,030 | 0.4471 | 2.700 | 2.640 | 2.700 | 2.640 | 2.700 | 84,986 | 2.6832 | 0.00% |
| 2010-12-22 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 1,218,000 | 541,980 | 0.4450 | 2.700 | 2.670 | 2.700 | 2.640 | 2.700 | 202,966 | 2.6703 | 0.00% |
| 2010-12-21 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.450 | 2,022,000 | 889,470 | 0.4399 | 2.700 | 2.610 | 2.700 | 2.550 | 2.700 | 336,943 | 2.6398 | 0.00% |
| 2010-12-20 | 0 | 0.450 | 0.430 | 0.450 | 0.420 | 0.450 | 1,674,000 | 724,950 | 0.4331 | 2.700 | 2.580 | 2.700 | 2.520 | 2.700 | 278,953 | 2.5988 | 0.00% |
| 2010-12-17 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.460 | 2,298,000 | 1,009,920 | 0.4395 | 2.700 | 2.610 | 2.700 | 2.550 | 2.760 | 382,935 | 2.6373 | 4.65% |
| 2010-12-16 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 342,000 | 143,820 | 0.4205 | 2.580 | 2.490 | 2.580 | 2.490 | 2.580 | 56,990 | 2.5236 | -2.27% |
| 2010-12-15 | 0 | 0.440 | 0.420 | 0.445 | 0.420 | 0.440 | 306,000 | 129,780 | 0.4241 | 2.640 | 2.520 | 2.670 | 2.520 | 2.640 | 50,991 | 2.5451 | 3.53% |
| 2010-12-14 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 366,000 | 154,860 | 0.4231 | 2.550 | 2.550 | 2.580 | 2.490 | 2.580 | 60,990 | 2.5391 | -1.16% |
| 2010-12-13 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 912,000 | 390,510 | 0.4282 | 2.580 | 2.550 | 2.580 | 2.520 | 2.610 | 151,974 | 2.5696 | -1.15% |
| 2010-12-10 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.435 | 114,000 | 48,990 | 0.4297 | 2.610 | 2.580 | 2.640 | 2.550 | 2.610 | 18,997 | 2.5789 | 2.35% |
| 2010-12-09 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 1,290,000 | 543,570 | 0.4214 | 2.550 | 2.550 | 2.580 | 2.490 | 2.610 | 214,963 | 2.5287 | -3.41% |
| 2010-12-08 | 0 | 0.440 | 0.425 | 0.440 | 0.415 | 0.450 | 4,014,000 | 1,744,650 | 0.4346 | 2.640 | 2.550 | 2.640 | 2.490 | 2.700 | 668,886 | 2.6083 | -3.30% |
| 2010-12-07 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 3,102,000 | 1,411,770 | 0.4551 | 2.730 | 2.730 | 2.760 | 2.700 | 2.790 | 516,912 | 2.7312 | -3.19% |
| 2010-12-06 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.470 | 294,000 | 134,400 | 0.4571 | 2.820 | 2.730 | 2.820 | 2.700 | 2.820 | 48,992 | 2.7433 | 3.30% |
| 2010-12-03 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.460 | 684,000 | 311,670 | 0.4557 | 2.730 | 2.700 | 2.760 | 2.730 | 2.760 | 113,981 | 2.7344 | 0.00% |
| 2010-12-02 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 1,272,000 | 581,850 | 0.4574 | 2.730 | 2.730 | 2.760 | 2.700 | 2.850 | 211,964 | 2.7450 | -1.09% |
| 2010-12-01 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 1,260,000 | 580,590 | 0.4608 | 2.760 | 2.760 | 2.790 | 2.730 | 2.790 | 209,964 | 2.7652 | -2.13% |
| 2010-11-30 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.485 | 2,724,000 | 1,262,670 | 0.4635 | 2.820 | 2.760 | 2.820 | 2.760 | 2.910 | 453,923 | 2.7817 | -1.05% |
| 2010-11-29 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.475 | 4,626,000 | 2,159,190 | 0.4668 | 2.850 | 2.820 | 2.850 | 2.700 | 2.850 | 770,869 | 2.8010 | 2.15% |
| 2010-11-26 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.470 | 4,044,000 | 1,860,750 | 0.4601 | 2.790 | 2.700 | 2.790 | 2.700 | 2.820 | 673,886 | 2.7612 | 3.33% |
| 2010-11-25 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 300,000 | 135,000 | 0.4500 | 2.700 | 2.640 | 2.700 | 2.700 | 2.700 | 49,992 | 2.7005 | 0.00% |
| 2010-11-24 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 888,000 | 393,120 | 0.4427 | 2.700 | 2.610 | 2.700 | 2.610 | 2.700 | 147,975 | 2.6567 | 1.12% |
| 2010-11-23 | 0 | 0.445 | 0.425 | 0.450 | 0.430 | 0.445 | 582,000 | 252,120 | 0.4332 | 2.670 | 2.550 | 2.700 | 2.580 | 2.670 | 96,984 | 2.5996 | -2.20% |
| 2010-11-22 | 0 | 0.455 | 0.445 | 0.455 | 0.430 | 0.455 | 1,416,000 | 625,890 | 0.4420 | 2.730 | 2.670 | 2.730 | 2.580 | 2.730 | 235,960 | 2.6525 | 1.11% |
| 2010-11-19 | 0 | 0.450 | 0.435 | 0.450 | 0.415 | 0.450 | 546,000 | 239,040 | 0.4378 | 2.700 | 2.610 | 2.700 | 2.490 | 2.700 | 90,985 | 2.6273 | 3.45% |
| 2010-11-18 | 0 | 0.435 | 0.425 | 0.430 | 0.415 | 0.440 | 594,000 | 251,700 | 0.4237 | 2.610 | 2.550 | 2.580 | 2.490 | 2.640 | 98,983 | 2.5429 | -1.14% |
| 2010-11-17 | 0 | 0.440 | 0.420 | 0.440 | 0.410 | 0.440 | 588,000 | 247,500 | 0.4209 | 2.640 | 2.520 | 2.640 | 2.460 | 2.640 | 97,983 | 2.5259 | 2.33% |
| 2010-11-16 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.445 | 690,000 | 302,760 | 0.4388 | 2.580 | 2.550 | 2.640 | 2.580 | 2.670 | 114,980 | 2.6331 | -4.44% |
| 2010-11-15 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 2,088,000 | 921,750 | 0.4415 | 2.700 | 2.640 | 2.700 | 2.640 | 2.730 | 347,941 | 2.6492 | 2.27% |
| 2010-11-12 | 0 | 0.440 | 0.430 | 0.440 | 0.450 | 0.460 | 3,978,000 | 1,807,350 | 0.4543 | 2.640 | 2.580 | 2.640 | 2.700 | 2.760 | 662,887 | 2.7265 | -6.38% |
| 2010-11-11 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.485 | 1,884,000 | 898,020 | 0.4767 | 2.820 | 2.790 | 2.820 | 2.820 | 2.910 | 313,947 | 2.8604 | -2.08% |
| 2010-11-10 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 1,416,000 | 670,680 | 0.4736 | 2.880 | 2.850 | 2.880 | 2.790 | 2.880 | 235,960 | 2.8423 | 1.05% |
| 2010-11-09 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.480 | 2,592,000 | 1,224,270 | 0.4723 | 2.850 | 2.820 | 2.850 | 2.730 | 2.880 | 431,927 | 2.8344 | 1.06% |
| 2010-11-08 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.470 | 1,596,000 | 731,310 | 0.4582 | 2.820 | 2.730 | 2.820 | 2.700 | 2.820 | 265,955 | 2.7498 | -1.05% |
| 2010-11-05 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 1,194,000 | 552,300 | 0.4626 | 2.850 | 2.790 | 2.850 | 2.730 | 2.850 | 198,966 | 2.7758 | 1.06% |
| 2010-11-04 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.485 | 3,126,000 | 1,461,390 | 0.4675 | 2.820 | 2.760 | 2.820 | 2.760 | 2.910 | 520,912 | 2.8054 | -2.08% |
| 2010-11-03 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.510 | 3,462,000 | 1,691,670 | 0.4886 | 2.880 | 2.850 | 2.880 | 2.880 | 3.061 | 576,902 | 2.9323 | -2.04% |
| 2010-11-02 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.490 | 3,882,000 | 1,859,940 | 0.4791 | 2.940 | 2.850 | 2.940 | 2.790 | 2.940 | 646,890 | 2.8752 | 3.16% |
| 2010-11-01 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.480 | 3,102,000 | 1,452,210 | 0.4682 | 2.850 | 2.790 | 2.850 | 2.700 | 2.880 | 516,912 | 2.8094 | 1.06% |
| 2010-10-29 | 0 | 0.470 | 0.465 | 0.470 | 0.440 | 0.470 | 4,464,000 | 2,030,310 | 0.4548 | 2.820 | 2.790 | 2.820 | 2.640 | 2.820 | 743,874 | 2.7294 | 4.44% |
| 2010-10-28 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.480 | 3,024,000 | 1,375,860 | 0.4550 | 2.700 | 2.700 | 2.760 | 2.700 | 2.880 | 503,914 | 2.7303 | -2.17% |
| 2010-10-27 | 0 | 0.460 | 0.460 | 0.470 | 0.445 | 0.475 | 3,222,000 | 1,477,470 | 0.4586 | 2.760 | 2.760 | 2.820 | 2.670 | 2.850 | 536,909 | 2.7518 | 2.22% |
| 2010-10-26 | 0 | 0.450 | 0.450 | 0.465 | 0.445 | 0.480 | 6,387,000 | 2,945,520 | 0.4612 | 2.700 | 2.700 | 2.790 | 2.670 | 2.880 | 1,064,319 | 2.7675 | -1.10% |
| 2010-10-25 | 0 | 0.455 | 0.450 | 0.455 | 0.400 | 0.455 | 11,412,000 | 4,979,220 | 0.4363 | 2.730 | 2.700 | 2.730 | 2.400 | 2.730 | 1,901,677 | 2.6183 | 13.75% |
| 2010-10-22 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 468,000 | 184,080 | 0.3933 | 2.400 | 2.310 | 2.400 | 2.310 | 2.400 | 77,987 | 2.3604 | 0.00% |
| 2010-10-21 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 1,026,000 | 402,150 | 0.3920 | 2.400 | 2.370 | 2.400 | 2.340 | 2.520 | 170,971 | 2.3522 | -1.23% |
| 2010-10-20 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.420 | 1,110,000 | 437,310 | 0.3940 | 2.430 | 2.370 | 2.430 | 2.340 | 2.520 | 184,969 | 2.3642 | 2.53% |
| 2010-10-19 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.420 | 1,464,000 | 585,660 | 0.4000 | 2.370 | 2.340 | 2.400 | 2.340 | 2.520 | 243,959 | 2.4007 | -1.25% |
| 2010-10-18 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 534,000 | 208,890 | 0.3912 | 2.400 | 2.370 | 2.400 | 2.340 | 2.400 | 88,985 | 2.3475 | 3.90% |
| 2010-10-15 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 504,000 | 194,370 | 0.3857 | 2.310 | 2.310 | 2.340 | 2.280 | 2.340 | 83,986 | 2.3143 | 1.32% |
| 2010-10-14 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 402,000 | 154,770 | 0.3850 | 2.280 | 2.280 | 2.340 | 2.280 | 2.340 | 66,989 | 2.3104 | -2.56% |
| 2010-10-13 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 1,074,000 | 414,780 | 0.3862 | 2.340 | 2.280 | 2.340 | 2.280 | 2.340 | 178,970 | 2.3176 | 0.00% |
| 2010-10-12 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 660,000 | 253,800 | 0.3845 | 2.340 | 2.310 | 2.340 | 2.280 | 2.340 | 109,981 | 2.3077 | 0.00% |
| 2010-10-11 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 2,382,000 | 933,570 | 0.3919 | 2.340 | 2.340 | 2.370 | 2.340 | 2.400 | 396,933 | 2.3520 | -3.70% |
| 2010-10-08 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 1,530,000 | 606,330 | 0.3963 | 2.430 | 2.340 | 2.430 | 2.340 | 2.430 | 254,957 | 2.3782 | 1.25% |
| 2010-10-07 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.400 | 2,748,000 | 1,063,590 | 0.3870 | 2.400 | 2.340 | 2.400 | 2.250 | 2.400 | 457,922 | 2.3226 | 2.56% |
| 2010-10-06 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 642,000 | 246,090 | 0.3833 | 2.340 | 2.250 | 2.340 | 2.250 | 2.340 | 106,982 | 2.3003 | 0.00% |
| 2010-10-05 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 1,050,000 | 399,810 | 0.3808 | 2.340 | 2.280 | 2.340 | 2.250 | 2.340 | 174,970 | 2.2850 | 0.00% |
| 2010-10-04 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 1,200,000 | 458,070 | 0.3817 | 2.340 | 2.310 | 2.340 | 2.220 | 2.340 | 199,966 | 2.2907 | 5.41% |
| 2010-09-30 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 954,000 | 352,620 | 0.3696 | 2.220 | 2.220 | 2.250 | 2.190 | 2.280 | 158,973 | 2.2181 | 0.00% |
| 2010-09-29 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 876,000 | 324,180 | 0.3701 | 2.220 | 2.220 | 2.280 | 2.220 | 2.220 | 145,975 | 2.2208 | 1.37% |
| 2010-09-28 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 1,086,000 | 398,280 | 0.3667 | 2.190 | 2.190 | 2.220 | 2.190 | 2.250 | 180,969 | 2.2008 | 0.00% |
| 2010-09-27 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.365 | 1,854,000 | 665,250 | 0.3588 | 2.190 | 2.130 | 2.220 | 2.100 | 2.190 | 308,948 | 2.1533 | 1.39% |
| 2010-09-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 1,704,000 | 610,530 | 0.3583 | 2.160 | 2.130 | 2.160 | 2.100 | 2.190 | 283,952 | 2.1501 | -2.70% |
| 2010-09-22 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 342,000 | 124,740 | 0.3647 | 2.220 | 2.160 | 2.220 | 2.130 | 2.220 | 56,990 | 2.1888 | 0.00% |
| 2010-09-21 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 3,732,000 | 1,345,080 | 0.3604 | 2.220 | 2.190 | 2.220 | 2.160 | 2.220 | 621,894 | 2.1629 | 0.00% |
| 2010-09-20 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 288,000 | 104,340 | 0.3623 | 2.220 | 2.190 | 2.220 | 2.130 | 2.220 | 47,992 | 2.1741 | 5.71% |
| 2010-09-17 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.375 | 1,458,000 | 530,160 | 0.3636 | 2.100 | 2.100 | 2.190 | 2.100 | 2.250 | 242,959 | 2.1821 | -5.41% |
| 2010-09-16 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 2,496,000 | 902,940 | 0.3618 | 2.220 | 2.190 | 2.220 | 2.130 | 2.220 | 415,929 | 2.1709 | 2.78% |
| 2010-09-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 654,000 | 234,540 | 0.3586 | 2.160 | 2.130 | 2.160 | 2.130 | 2.220 | 108,981 | 2.1521 | -2.70% |
| 2010-09-14 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 6,378,000 | 2,256,360 | 0.3538 | 2.220 | 2.130 | 2.220 | 2.100 | 2.220 | 1,062,819 | 2.1230 | 0.00% |
| 2010-09-13 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 798,000 | 295,860 | 0.3708 | 2.220 | 2.190 | 2.220 | 2.220 | 2.250 | 132,977 | 2.2249 | -1.33% |
| 2010-09-10 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 174,000 | 64,650 | 0.3716 | 2.250 | 2.190 | 2.250 | 2.220 | 2.250 | 28,995 | 2.2297 | 2.74% |
| 2010-09-09 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 486,000 | 176,550 | 0.3633 | 2.190 | 2.190 | 2.220 | 2.160 | 2.190 | 80,986 | 2.1800 | 0.00% |
| 2010-09-08 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,140,000 | 420,030 | 0.3684 | 2.190 | 2.160 | 2.190 | 2.160 | 2.220 | 189,968 | 2.2111 | 0.00% |
| 2010-09-07 | 0 | 0.365 | 0.355 | 0.370 | 0.360 | 0.385 | 2,724,000 | 993,540 | 0.3647 | 2.190 | 2.130 | 2.220 | 2.160 | 2.310 | 453,923 | 2.1888 | -3.95% |
| 2010-09-06 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.385 | 1,590,000 | 588,630 | 0.3702 | 2.280 | 2.190 | 2.280 | 2.160 | 2.310 | 264,955 | 2.2216 | 2.70% |
| 2010-09-03 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.365 | 942,000 | 342,630 | 0.3637 | 2.220 | 2.220 | 2.250 | 2.160 | 2.190 | 156,973 | 2.1827 | 0.00% |
| 2010-09-02 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 2.220 | 2.220 | 2.280 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.370 | 156,000 | 57,690 | 0.3698 | 2.220 | 2.220 | 2.280 | 2.190 | 2.220 | 25,996 | 2.2192 | 1.37% |
| 2010-08-31 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 2.190 | 2.190 | 2.220 | 2.160 | 2.160 | 1,000 | 2.1604 | -2.67% |
| 2010-08-30 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 246,000 | 91,320 | 0.3712 | 2.250 | 2.220 | 2.280 | 2.220 | 2.250 | 40,993 | 2.2277 | 2.74% |
| 2010-08-27 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.370 | 870,000 | 315,630 | 0.3628 | 2.190 | 2.160 | 2.220 | 2.100 | 2.220 | 144,975 | 2.1771 | -0.41% |
| 2010-08-26 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.390 | 1,458,000 | 567,930 | 0.3895 | 2.199 | 2.171 | 2.256 | 2.171 | 2.199 | 258,537 | 2.1967 | 0.00% |
| 2010-08-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 2,154,000 | 840,030 | 0.3900 | 2.199 | 2.171 | 2.199 | 2.171 | 2.199 | 381,954 | 2.1993 | 1.30% |
| 2010-08-24 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 564,000 | 219,180 | 0.3886 | 2.171 | 2.171 | 2.199 | 2.171 | 2.199 | 100,010 | 2.1916 | -1.28% |
| 2010-08-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 78,000 | 30,090 | 0.3858 | 2.199 | 2.171 | 2.199 | 2.171 | 2.199 | 13,831 | 2.1755 | 0.00% |
| 2010-08-20 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 1,410,000 | 540,210 | 0.3831 | 2.199 | 2.171 | 2.199 | 2.115 | 2.199 | 250,026 | 2.1606 | -1.27% |
| 2010-08-19 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 210,000 | 83,100 | 0.3957 | 2.228 | 2.199 | 2.228 | 2.228 | 2.256 | 37,238 | 2.2316 | 0.00% |
| 2010-08-18 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 240,000 | 95,100 | 0.3963 | 2.228 | 2.228 | 2.256 | 2.228 | 2.228 | 42,558 | 2.2346 | -1.25% |
| 2010-08-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 660,000 | 263,700 | 0.3995 | 2.256 | 2.228 | 2.256 | 2.228 | 2.256 | 117,033 | 2.2532 | 0.00% |
| 2010-08-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 486,000 | 194,400 | 0.4000 | 2.256 | 2.228 | 2.256 | 2.228 | 2.284 | 86,179 | 2.2558 | 0.00% |
| 2010-08-13 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.405 | 1,164,000 | 457,980 | 0.3935 | 2.256 | 2.199 | 2.284 | 2.199 | 2.284 | 206,404 | 2.2188 | 3.90% |
| 2010-08-12 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 696,000 | 267,000 | 0.3836 | 2.171 | 2.115 | 2.171 | 2.115 | 2.171 | 123,417 | 2.1634 | 0.00% |
| 2010-08-11 | 0 | 0.385 | 0.370 | 0.385 | 0.380 | 0.390 | 420,000 | 160,500 | 0.3821 | 2.171 | 2.087 | 2.171 | 2.143 | 2.199 | 74,476 | 2.1551 | 1.32% |
| 2010-08-10 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 684,000 | 259,920 | 0.3800 | 2.143 | 2.143 | 2.199 | 2.143 | 2.143 | 121,289 | 2.1430 | -1.30% |
| 2010-08-09 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 2,898,000 | 1,114,290 | 0.3845 | 2.171 | 2.171 | 2.199 | 2.143 | 2.228 | 513,883 | 2.1684 | -2.53% |
| 2010-08-06 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.410 | 3,060,000 | 1,212,420 | 0.3962 | 2.228 | 2.143 | 2.228 | 2.143 | 2.312 | 542,609 | 2.2344 | -3.66% |
| 2010-08-05 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 1,140,000 | 459,480 | 0.4031 | 2.312 | 2.284 | 2.312 | 2.228 | 2.312 | 202,148 | 2.2730 | 2.50% |
| 2010-08-04 | 0 | 0.400 | 0.390 | 0.405 | 0.395 | 0.400 | 1,830,000 | 728,220 | 0.3979 | 2.256 | 2.199 | 2.284 | 2.228 | 2.256 | 324,501 | 2.2441 | 0.00% |
| 2010-08-03 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 2,232,000 | 896,400 | 0.4016 | 2.256 | 2.256 | 2.284 | 2.256 | 2.284 | 395,785 | 2.2649 | 0.00% |
| 2010-08-02 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 1,344,000 | 543,240 | 0.4042 | 2.256 | 2.256 | 2.284 | 2.228 | 2.340 | 238,322 | 2.2794 | 1.27% |
| 2010-07-30 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.425 | 1,200,000 | 490,800 | 0.4090 | 2.228 | 2.228 | 2.312 | 2.228 | 2.397 | 212,788 | 2.3065 | -5.95% |
| 2010-07-29 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 1,230,000 | 520,620 | 0.4233 | 2.369 | 2.369 | 2.425 | 2.340 | 2.425 | 218,108 | 2.3870 | 1.20% |
| 2010-07-28 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 282,000 | 118,800 | 0.4213 | 2.340 | 2.340 | 2.397 | 2.340 | 2.425 | 50,005 | 2.3758 | -1.19% |
| 2010-07-27 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 258,000 | 108,060 | 0.4188 | 2.369 | 2.369 | 2.397 | 2.340 | 2.369 | 45,749 | 2.3620 | -1.18% |
| 2010-07-26 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.425 | 402,000 | 169,710 | 0.4222 | 2.397 | 2.340 | 2.425 | 2.340 | 2.397 | 71,284 | 2.3808 | 2.41% |
| 2010-07-23 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.415 | 90,000 | 37,350 | 0.4150 | 2.340 | 2.312 | 2.369 | 2.340 | 2.340 | 15,959 | 2.3404 | 0.00% |
| 2010-07-22 | 0 | 0.415 | 0.405 | 0.415 | 0.415 | 0.415 | 60,000 | 24,900 | 0.4150 | 2.340 | 2.284 | 2.340 | 2.340 | 2.340 | 10,639 | 2.3404 | 0.00% |
| 2010-07-21 | 0 | 0.415 | 0.405 | 0.415 | - | - | 0 | 0 | - | 2.340 | 2.284 | 2.340 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 408,000 | 170,340 | 0.4175 | 2.340 | 2.340 | 2.369 | 2.312 | 2.369 | 72,348 | 2.3545 | 2.47% |
| 2010-07-19 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.410 | 204,000 | 82,620 | 0.4050 | 2.284 | 2.256 | 2.340 | 2.256 | 2.312 | 36,174 | 2.2840 | -1.22% |
| 2010-07-16 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 306,000 | 124,860 | 0.4080 | 2.312 | 2.312 | 2.340 | 2.284 | 2.312 | 54,261 | 2.3011 | 0.00% |
| 2010-07-15 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 444,000 | 183,000 | 0.4122 | 2.312 | 2.312 | 2.340 | 2.312 | 2.312 | 78,732 | 2.3244 | -1.20% |
| 2010-07-14 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 798,000 | 330,210 | 0.4138 | 2.340 | 2.340 | 2.369 | 2.284 | 2.369 | 141,504 | 2.3336 | 1.22% |
| 2010-07-13 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 366,000 | 148,860 | 0.4067 | 2.312 | 2.312 | 2.340 | 2.284 | 2.312 | 64,900 | 2.2937 | -2.38% |
| 2010-07-12 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 444,000 | 184,740 | 0.4161 | 2.369 | 2.312 | 2.369 | 2.312 | 2.369 | 78,732 | 2.3465 | 0.00% |
| 2010-07-09 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 132,000 | 55,440 | 0.4200 | 2.369 | 2.369 | 2.397 | 2.369 | 2.369 | 23,407 | 2.3686 | 1.20% |
| 2010-07-08 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.420 | 444,000 | 185,250 | 0.4172 | 2.340 | 2.340 | 2.397 | 2.340 | 2.369 | 78,732 | 2.3529 | -1.19% |
| 2010-07-07 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 2.369 | 2.284 | 2.369 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 246,000 | 102,240 | 0.4156 | 2.369 | 2.312 | 2.369 | 2.312 | 2.369 | 43,622 | 2.3438 | 3.70% |
| 2010-07-05 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 420,000 | 171,060 | 0.4073 | 2.284 | 2.284 | 2.312 | 2.256 | 2.312 | 74,476 | 2.2969 | 1.25% |
| 2010-07-02 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 1,488,000 | 594,810 | 0.3997 | 2.256 | 2.228 | 2.284 | 2.228 | 2.284 | 263,857 | 2.2543 | 0.00% |
| 2010-06-30 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 1,530,000 | 608,220 | 0.3975 | 2.256 | 2.228 | 2.256 | 2.199 | 2.284 | 271,305 | 2.2418 | -1.23% |
| 2010-06-29 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.420 | 3,264,000 | 1,301,130 | 0.3986 | 2.284 | 2.228 | 2.312 | 2.228 | 2.369 | 578,783 | 2.2480 | -3.57% |
| 2010-06-28 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 1,836,000 | 760,080 | 0.4140 | 2.369 | 2.312 | 2.369 | 2.312 | 2.397 | 325,565 | 2.3346 | 0.00% |
| 2010-06-25 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 828,000 | 350,040 | 0.4228 | 2.369 | 2.369 | 2.425 | 2.369 | 2.425 | 146,824 | 2.3841 | -2.33% |
| 2010-06-24 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 384,000 | 165,600 | 0.4313 | 2.425 | 2.425 | 2.453 | 2.425 | 2.453 | 68,092 | 2.4320 | -1.15% |
| 2010-06-23 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 1,014,000 | 436,560 | 0.4305 | 2.453 | 2.425 | 2.453 | 2.425 | 2.453 | 179,806 | 2.4280 | 2.35% |
| 2010-06-22 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 1,008,000 | 428,400 | 0.4250 | 2.397 | 2.397 | 2.453 | 2.397 | 2.397 | 178,742 | 2.3968 | 0.00% |
| 2010-06-21 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.440 | 1,200,000 | 511,050 | 0.4259 | 2.397 | 2.397 | 2.453 | 2.369 | 2.481 | 212,788 | 2.4017 | 0.00% |
| 2010-06-18 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 930,000 | 396,300 | 0.4261 | 2.397 | 2.397 | 2.453 | 2.397 | 2.425 | 164,911 | 2.4031 | -3.41% |
| 2010-06-17 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.440 | 456,000 | 199,590 | 0.4377 | 2.481 | 2.425 | 2.481 | 2.453 | 2.481 | 80,859 | 2.4684 | -2.22% |
| 2010-06-15 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.450 | 282,000 | 126,900 | 0.4500 | 2.538 | 2.453 | 2.538 | 2.538 | 2.538 | 50,005 | 2.5377 | 1.12% |
| 2010-06-14 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 546,000 | 240,630 | 0.4407 | 2.510 | 2.481 | 2.510 | 2.453 | 2.510 | 96,818 | 2.4854 | -3.26% |
| 2010-06-11 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.465 | 102,000 | 47,250 | 0.4632 | 2.594 | 2.566 | 2.594 | 2.594 | 2.622 | 18,087 | 2.6124 | -2.13% |
| 2010-06-10 | 0 | 0.470 | 0.460 | 0.470 | 0.420 | 0.470 | 1,218,000 | 548,310 | 0.4502 | 2.651 | 2.594 | 2.651 | 2.369 | 2.651 | 215,980 | 2.5387 | 6.82% |
| 2010-06-09 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 750,000 | 335,280 | 0.4470 | 2.481 | 2.481 | 2.510 | 2.481 | 2.538 | 132,992 | 2.5210 | -2.22% |
| 2010-06-08 | 0 | 0.450 | 0.430 | 0.450 | 0.400 | 0.450 | 1,152,000 | 499,890 | 0.4339 | 2.538 | 2.425 | 2.538 | 2.256 | 2.538 | 204,276 | 2.4471 | 3.45% |
| 2010-06-07 | 0 | 0.435 | 0.430 | 0.435 | 0.405 | 0.435 | 402,000 | 170,340 | 0.4237 | 2.453 | 2.425 | 2.453 | 2.284 | 2.453 | 71,284 | 2.3896 | -3.33% |
| 2010-06-04 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.460 | 672,000 | 294,210 | 0.4378 | 2.538 | 2.425 | 2.538 | 2.397 | 2.594 | 119,161 | 2.4690 | 0.00% |
| 2010-06-03 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 66,000 | 29,700 | 0.4500 | 2.538 | 2.481 | 2.538 | 2.538 | 2.538 | 11,703 | 2.5377 | 2.27% |
| 2010-06-02 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 168,000 | 73,680 | 0.4386 | 2.481 | 2.481 | 2.510 | 2.453 | 2.481 | 29,790 | 2.4733 | 1.15% |
| 2010-06-01 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 618,000 | 271,620 | 0.4395 | 2.453 | 2.453 | 2.481 | 2.453 | 2.481 | 109,586 | 2.4786 | 0.00% |
| 2010-05-31 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.445 | 197,000 | 85,120 | 0.4321 | 2.453 | 2.397 | 2.453 | 2.397 | 2.510 | 34,933 | 2.4367 | -1.14% |
| 2010-05-28 | 0 | 0.440 | 0.440 | 0.455 | 0.435 | 0.460 | 1,458,000 | 648,480 | 0.4448 | 2.481 | 2.481 | 2.566 | 2.453 | 2.594 | 258,537 | 2.5083 | 2.33% |
| 2010-05-27 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.435 | 420,000 | 177,750 | 0.4232 | 2.425 | 2.369 | 2.425 | 2.256 | 2.453 | 74,476 | 2.3867 | 3.61% |
| 2010-05-26 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 582,000 | 240,030 | 0.4124 | 2.340 | 2.312 | 2.340 | 2.312 | 2.369 | 103,202 | 2.3258 | -1.19% |
| 2010-05-25 | 0 | 0.420 | 0.410 | 0.425 | 0.405 | 0.425 | 750,000 | 310,380 | 0.4138 | 2.369 | 2.312 | 2.397 | 2.284 | 2.397 | 132,992 | 2.3338 | -1.18% |
| 2010-05-24 | 0 | 0.425 | 0.425 | 0.430 | 0.390 | 0.435 | 2,144,000 | 897,860 | 0.4188 | 2.397 | 2.397 | 2.425 | 2.199 | 2.453 | 380,181 | 2.3617 | 2.41% |
| 2010-05-20 | 0 | 0.415 | 0.410 | 0.440 | 0.415 | 0.455 | 2,148,000 | 922,740 | 0.4296 | 2.340 | 2.312 | 2.481 | 2.340 | 2.566 | 380,890 | 2.4226 | -8.79% |
| 2010-05-19 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.480 | 408,000 | 188,220 | 0.4613 | 2.566 | 2.566 | 2.622 | 2.566 | 2.707 | 72,348 | 2.6016 | -4.21% |
| 2010-05-18 | 0 | 0.475 | 0.460 | 0.480 | 0.455 | 0.480 | 444,000 | 207,930 | 0.4683 | 2.679 | 2.594 | 2.707 | 2.566 | 2.707 | 78,732 | 2.6410 | 3.26% |
| 2010-05-17 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.490 | 2,370,000 | 1,116,450 | 0.4711 | 2.594 | 2.566 | 2.594 | 2.538 | 2.763 | 420,256 | 2.6566 | -6.12% |
| 2010-05-14 | 0 | 0.490 | 0.480 | 0.490 | 0.430 | 0.510 | 3,156,000 | 1,518,930 | 0.4813 | 2.763 | 2.707 | 2.763 | 2.425 | 2.876 | 559,632 | 2.7142 | 11.36% |
| 2010-05-13 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.445 | 540,000 | 237,900 | 0.4406 | 2.481 | 2.453 | 2.510 | 2.481 | 2.510 | 95,755 | 2.4845 | 2.33% |
| 2010-05-12 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.440 | 468,000 | 202,200 | 0.4321 | 2.425 | 2.369 | 2.481 | 2.369 | 2.481 | 82,987 | 2.4365 | 2.38% |
| 2010-05-11 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.450 | 1,866,000 | 809,430 | 0.4338 | 2.369 | 2.369 | 2.425 | 2.340 | 2.538 | 330,885 | 2.4463 | -5.62% |
| 2010-05-10 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 696,000 | 307,770 | 0.4422 | 2.510 | 2.481 | 2.510 | 2.425 | 2.538 | 123,417 | 2.4937 | 3.49% |
| 2010-05-07 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 2,022,000 | 850,740 | 0.4207 | 2.425 | 2.397 | 2.425 | 2.340 | 2.425 | 358,548 | 2.3727 | -4.44% |
| 2010-05-06 | 0 | 0.450 | 0.435 | 0.450 | 0.420 | 0.450 | 3,498,000 | 1,527,120 | 0.4366 | 2.538 | 2.453 | 2.538 | 2.369 | 2.538 | 620,277 | 2.4620 | -5.26% |
| 2010-05-05 | 0 | 0.475 | 0.455 | 0.475 | 0.455 | 0.475 | 1,878,000 | 864,270 | 0.4602 | 2.679 | 2.566 | 2.679 | 2.566 | 2.679 | 333,013 | 2.5953 | 0.00% |
| 2010-05-04 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.490 | 510,000 | 242,820 | 0.4761 | 2.679 | 2.594 | 2.679 | 2.594 | 2.763 | 90,435 | 2.6850 | 1.06% |
| 2010-05-03 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.490 | 102,000 | 49,740 | 0.4876 | 2.651 | 2.651 | 2.763 | 2.651 | 2.763 | 18,087 | 2.7500 | -4.08% |
| 2010-04-30 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.490 | 1,764,000 | 847,530 | 0.4805 | 2.763 | 2.679 | 2.763 | 2.622 | 2.763 | 312,798 | 2.7095 | 4.26% |
| 2010-04-29 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.490 | 564,000 | 266,550 | 0.4726 | 2.651 | 2.622 | 2.679 | 2.651 | 2.763 | 100,010 | 2.6652 | -4.08% |
| 2010-04-28 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 930,000 | 444,390 | 0.4778 | 2.763 | 2.707 | 2.763 | 2.679 | 2.763 | 164,911 | 2.6947 | 0.00% |
| 2010-04-27 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 1,512,000 | 739,320 | 0.4890 | 2.763 | 2.735 | 2.763 | 2.707 | 2.820 | 268,113 | 2.7575 | -1.01% |
| 2010-04-26 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 1,902,000 | 931,620 | 0.4898 | 2.792 | 2.792 | 2.820 | 2.707 | 2.820 | 337,269 | 2.7622 | 2.06% |
| 2010-04-23 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 4,494,000 | 2,203,890 | 0.4904 | 2.735 | 2.707 | 2.763 | 2.735 | 2.820 | 796,891 | 2.7656 | -1.02% |
| 2010-04-22 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 4,854,000 | 2,395,140 | 0.4934 | 2.763 | 2.735 | 2.763 | 2.763 | 2.820 | 860,727 | 2.7827 | -2.00% |
| 2010-04-21 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 7,644,000 | 3,807,930 | 0.4982 | 2.820 | 2.820 | 2.876 | 2.763 | 2.876 | 1,355,459 | 2.8093 | -1.96% |
| 2010-04-20 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.510 | 14,394,000 | 7,006,230 | 0.4867 | 2.876 | 2.820 | 2.876 | 2.594 | 2.876 | 2,552,390 | 2.7450 | 12.09% |
| 2010-04-19 | 0 | 0.455 | 0.440 | 0.455 | 0.435 | 0.470 | 9,210,000 | 4,171,110 | 0.4529 | 2.566 | 2.481 | 2.566 | 2.453 | 2.651 | 1,633,147 | 2.5540 | 1.11% |
| 2010-04-16 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.455 | 3,660,000 | 1,630,020 | 0.4454 | 2.538 | 2.453 | 2.538 | 2.481 | 2.566 | 649,003 | 2.5116 | -2.17% |
| 2010-04-15 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 1,848,000 | 853,680 | 0.4619 | 2.594 | 2.538 | 2.594 | 2.538 | 2.651 | 327,693 | 2.6051 | 1.10% |
| 2010-04-14 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.455 | 5,370,000 | 2,372,040 | 0.4417 | 2.566 | 2.538 | 2.566 | 2.369 | 2.566 | 952,226 | 2.4910 | 5.81% |
| 2010-04-13 | 0 | 0.430 | 0.420 | 0.435 | 0.420 | 0.455 | 3,296,000 | 1,401,300 | 0.4252 | 2.425 | 2.369 | 2.453 | 2.369 | 2.566 | 584,457 | 2.3976 | 0.00% |
| 2010-04-12 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 2,256,000 | 970,080 | 0.4300 | 2.425 | 2.397 | 2.425 | 2.425 | 2.425 | 400,041 | 2.4250 | -2.27% |
| 2010-04-09 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.450 | 1,134,000 | 492,390 | 0.4342 | 2.481 | 2.481 | 2.510 | 2.397 | 2.538 | 201,085 | 2.4487 | -1.12% |
| 2010-04-08 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.460 | 1,404,000 | 637,500 | 0.4541 | 2.510 | 2.481 | 2.538 | 2.510 | 2.594 | 248,962 | 2.5606 | -3.26% |
| 2010-04-07 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.465 | 3,072,000 | 1,390,440 | 0.4526 | 2.594 | 2.566 | 2.594 | 2.369 | 2.622 | 544,737 | 2.5525 | 8.24% |
| 2010-04-01 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 2,016,000 | 867,270 | 0.4302 | 2.397 | 2.397 | 2.453 | 2.397 | 2.453 | 357,484 | 2.4260 | -2.30% |
| 2010-03-31 | 0 | 0.435 | 0.430 | 0.435 | 0.405 | 0.440 | 3,954,000 | 1,667,460 | 0.4217 | 2.453 | 2.425 | 2.453 | 2.284 | 2.481 | 701,136 | 2.3782 | 4.82% |
| 2010-03-30 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.430 | 1,086,000 | 454,050 | 0.4181 | 2.340 | 2.312 | 2.340 | 2.340 | 2.425 | 192,573 | 2.3578 | -1.19% |
| 2010-03-29 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 1,092,000 | 461,760 | 0.4229 | 2.369 | 2.369 | 2.425 | 2.369 | 2.425 | 193,637 | 2.3847 | -1.18% |
| 2010-03-26 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 468,000 | 198,930 | 0.4251 | 2.397 | 2.369 | 2.397 | 2.369 | 2.425 | 82,987 | 2.3971 | -1.16% |
| 2010-03-25 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.435 | 474,000 | 203,370 | 0.4291 | 2.425 | 2.369 | 2.425 | 2.340 | 2.453 | 84,051 | 2.4196 | 0.00% |
| 2010-03-24 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.435 | 1,620,000 | 688,440 | 0.4250 | 2.425 | 2.340 | 2.425 | 2.340 | 2.453 | 287,264 | 2.3965 | -1.15% |
| 2010-03-23 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 876,000 | 379,920 | 0.4337 | 2.453 | 2.425 | 2.453 | 2.397 | 2.481 | 155,335 | 2.4458 | -4.40% |
| 2010-03-22 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.470 | 918,000 | 412,230 | 0.4491 | 2.566 | 2.538 | 2.566 | 2.425 | 2.651 | 162,783 | 2.5324 | 5.81% |
| 2010-03-19 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.435 | 2,274,000 | 956,730 | 0.4207 | 2.425 | 2.369 | 2.425 | 2.340 | 2.453 | 403,233 | 2.3726 | 2.38% |
| 2010-03-18 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 3,138,000 | 1,301,610 | 0.4148 | 2.369 | 2.312 | 2.369 | 2.284 | 2.369 | 556,440 | 2.3392 | 0.00% |
| 2010-03-17 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 1,152,000 | 483,840 | 0.4200 | 2.369 | 2.340 | 2.369 | 2.369 | 2.369 | 204,276 | 2.3686 | 2.44% |
| 2010-03-16 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.430 | 714,000 | 300,180 | 0.4204 | 2.312 | 2.312 | 2.369 | 2.312 | 2.425 | 126,609 | 2.3709 | -2.38% |
| 2010-03-15 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.430 | 2,286,000 | 974,520 | 0.4263 | 2.369 | 2.340 | 2.369 | 2.369 | 2.425 | 405,361 | 2.4041 | -1.18% |
| 2010-03-12 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.450 | 792,000 | 335,490 | 0.4236 | 2.397 | 2.369 | 2.397 | 2.340 | 2.538 | 140,440 | 2.3888 | 1.19% |
| 2010-03-11 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.440 | 1,284,000 | 547,410 | 0.4263 | 2.369 | 2.340 | 2.369 | 2.369 | 2.481 | 227,683 | 2.4043 | -4.55% |
| 2010-03-10 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 282,000 | 124,380 | 0.4411 | 2.481 | 2.453 | 2.481 | 2.481 | 2.538 | 50,005 | 2.4873 | 0.00% |
| 2010-03-09 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.460 | 1,464,000 | 651,240 | 0.4448 | 2.481 | 2.425 | 2.481 | 2.481 | 2.594 | 259,601 | 2.5086 | 0.00% |
| 2010-03-08 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 660,000 | 291,120 | 0.4411 | 2.481 | 2.481 | 2.538 | 2.425 | 2.538 | 117,033 | 2.4875 | 0.00% |
| 2010-03-05 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.440 | 66,000 | 28,920 | 0.4382 | 2.481 | 2.397 | 2.481 | 2.425 | 2.481 | 11,703 | 2.4711 | -1.12% |
| 2010-03-04 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.465 | 1,782,000 | 809,790 | 0.4544 | 2.510 | 2.481 | 2.510 | 2.510 | 2.622 | 315,990 | 2.5627 | -1.11% |
| 2010-03-03 | 0 | 0.450 | 0.440 | 0.450 | 0.425 | 0.460 | 3,112,000 | 1,388,800 | 0.4463 | 2.538 | 2.481 | 2.538 | 2.397 | 2.594 | 551,830 | 2.5167 | 2.27% |
| 2010-03-02 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.445 | 1,530,000 | 664,410 | 0.4343 | 2.481 | 2.481 | 2.510 | 2.312 | 2.510 | 271,305 | 2.4489 | 4.76% |
| 2010-03-01 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.440 | 356,000 | 151,240 | 0.4248 | 2.369 | 2.312 | 2.369 | 2.312 | 2.481 | 63,127 | 2.3958 | -1.18% |
| 2010-02-26 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 764,000 | 320,660 | 0.4197 | 2.397 | 2.369 | 2.397 | 2.312 | 2.397 | 135,475 | 2.3669 | 1.19% |
| 2010-02-25 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 342,000 | 141,300 | 0.4132 | 2.369 | 2.312 | 2.369 | 2.312 | 2.369 | 60,645 | 2.3300 | 0.00% |
| 2010-02-24 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.430 | 780,000 | 326,820 | 0.4190 | 2.369 | 2.312 | 2.369 | 2.284 | 2.425 | 138,312 | 2.3629 | -2.33% |
| 2010-02-23 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.440 | 1,308,000 | 539,520 | 0.4125 | 2.425 | 2.312 | 2.425 | 2.312 | 2.481 | 231,939 | 2.3261 | 0.00% |
| 2010-02-22 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 1,554,000 | 664,350 | 0.4275 | 2.425 | 2.397 | 2.425 | 2.397 | 2.425 | 275,560 | 2.4109 | 1.18% |
| 2010-02-19 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 348,000 | 148,020 | 0.4253 | 2.397 | 2.369 | 2.397 | 2.369 | 2.425 | 61,708 | 2.3987 | 0.00% |
| 2010-02-18 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 390,000 | 163,770 | 0.4199 | 2.397 | 2.369 | 2.397 | 2.340 | 2.397 | 69,156 | 2.3681 | 2.41% |
| 2010-02-17 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 300,000 | 126,540 | 0.4218 | 2.340 | 2.340 | 2.369 | 2.340 | 2.397 | 53,197 | 2.3787 | -3.49% |
| 2010-02-12 | 0 | 0.430 | 0.415 | 0.430 | 0.430 | 0.430 | 402,000 | 172,860 | 0.4300 | 2.425 | 2.340 | 2.425 | 2.425 | 2.425 | 71,284 | 2.4250 | 1.18% |
| 2010-02-11 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.440 | 2,376,000 | 1,016,100 | 0.4277 | 2.397 | 2.340 | 2.425 | 2.312 | 2.481 | 421,320 | 2.4117 | -1.16% |
| 2010-02-10 | 0 | 0.430 | 0.410 | 0.430 | 0.390 | 0.440 | 2,995,000 | 1,229,885 | 0.4106 | 2.425 | 2.312 | 2.425 | 2.199 | 2.481 | 531,083 | 2.3158 | 10.26% |
| 2010-02-09 | 0 | 0.390 | 0.380 | 0.395 | 0.370 | 0.390 | 552,000 | 209,040 | 0.3787 | 2.199 | 2.143 | 2.228 | 2.087 | 2.199 | 97,882 | 2.1356 | 1.30% |
| 2010-02-08 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.390 | 1,186,000 | 444,590 | 0.3749 | 2.171 | 2.087 | 2.171 | 2.087 | 2.199 | 210,305 | 2.1140 | 0.00% |
| 2010-02-05 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 756,000 | 293,640 | 0.3884 | 2.171 | 2.171 | 2.199 | 2.171 | 2.228 | 134,056 | 2.1904 | -2.53% |
| 2010-02-04 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.405 | 4,326,000 | 1,698,360 | 0.3926 | 2.228 | 2.228 | 2.256 | 2.115 | 2.284 | 767,100 | 2.2140 | 5.33% |
| 2010-02-03 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 492,000 | 184,440 | 0.3749 | 2.115 | 2.115 | 2.143 | 2.087 | 2.115 | 87,243 | 2.1141 | 0.00% |
| 2010-02-02 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 2,712,000 | 1,005,150 | 0.3706 | 2.115 | 2.087 | 2.115 | 2.058 | 2.115 | 480,901 | 2.0901 | 1.35% |
| 2010-02-01 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.375 | 3,504,000 | 1,272,600 | 0.3632 | 2.087 | 1.974 | 2.087 | 1.974 | 2.115 | 621,341 | 2.0482 | -1.33% |
| 2010-01-29 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 324,000 | 121,500 | 0.3750 | 2.115 | 2.115 | 2.143 | 2.115 | 2.115 | 57,453 | 2.1148 | 0.00% |
| 2010-01-28 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 468,000 | 170,820 | 0.3650 | 2.115 | 2.058 | 2.115 | 2.030 | 2.115 | 82,987 | 2.0584 | -1.32% |
| 2010-01-27 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 1,026,000 | 377,760 | 0.3682 | 2.143 | 2.030 | 2.143 | 2.030 | 2.143 | 181,934 | 2.0764 | 5.56% |
| 2010-01-26 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 1,422,000 | 529,620 | 0.3724 | 2.030 | 2.030 | 2.058 | 2.030 | 2.143 | 252,154 | 2.1004 | -4.00% |
| 2010-01-25 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 1,830,000 | 686,130 | 0.3749 | 2.115 | 2.087 | 2.115 | 2.030 | 2.143 | 324,501 | 2.1144 | 0.00% |
| 2010-01-22 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 3,996,000 | 1,500,900 | 0.3756 | 2.115 | 2.115 | 2.143 | 2.087 | 2.171 | 708,584 | 2.1182 | -2.60% |
| 2010-01-21 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.410 | 2,820,000 | 1,085,880 | 0.3851 | 2.171 | 2.143 | 2.171 | 2.115 | 2.312 | 500,051 | 2.1715 | -6.10% |
| 2010-01-20 | 0 | 0.410 | 0.400 | 0.410 | 0.380 | 0.410 | 2,538,000 | 992,940 | 0.3912 | 2.312 | 2.256 | 2.312 | 2.143 | 2.312 | 450,046 | 2.2063 | 1.23% |
| 2010-01-19 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.430 | 3,480,000 | 1,400,040 | 0.4023 | 2.284 | 2.199 | 2.284 | 2.199 | 2.425 | 617,085 | 2.2688 | -1.22% |
| 2010-01-18 | 0 | 0.410 | 0.405 | 0.415 | 0.385 | 0.420 | 4,854,000 | 1,975,020 | 0.4069 | 2.312 | 2.284 | 2.340 | 2.171 | 2.369 | 860,727 | 2.2946 | 3.80% |
| 2010-01-15 | 0 | 0.395 | 0.380 | 0.395 | 0.365 | 0.395 | 8,310,000 | 3,184,170 | 0.3832 | 2.228 | 2.143 | 2.228 | 2.058 | 2.228 | 1,473,556 | 2.1609 | 6.76% |
| 2010-01-14 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.380 | 6,660,000 | 2,449,170 | 0.3677 | 2.087 | 2.030 | 2.087 | 2.002 | 2.143 | 1,180,973 | 2.0739 | 4.23% |
| 2010-01-13 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.365 | 2,772,000 | 979,170 | 0.3532 | 2.002 | 1.974 | 2.030 | 1.946 | 2.058 | 491,540 | 1.9920 | -2.74% |
| 2010-01-12 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 5,496,000 | 1,984,950 | 0.3612 | 2.058 | 2.058 | 2.087 | 1.974 | 2.087 | 974,568 | 2.0367 | 2.82% |
| 2010-01-11 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 2,310,000 | 816,900 | 0.3536 | 2.002 | 1.974 | 2.002 | 1.917 | 2.030 | 409,617 | 1.9943 | 1.43% |
| 2010-01-08 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 828,000 | 278,250 | 0.3361 | 1.974 | 1.917 | 1.974 | 1.861 | 1.974 | 146,824 | 1.8951 | 6.06% |
| 2010-01-07 | 0 | 0.330 | 0.330 | 0.345 | 0.325 | 0.355 | 2,058,000 | 682,110 | 0.3314 | 1.861 | 1.861 | 1.946 | 1.833 | 2.002 | 364,931 | 1.8691 | 0.00% |
| 2010-01-06 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.355 | 2,616,000 | 895,140 | 0.3422 | 1.861 | 1.861 | 1.974 | 1.861 | 2.002 | 463,878 | 1.9297 | -5.71% |
| 2010-01-05 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.360 | 4,872,000 | 1,691,700 | 0.3472 | 1.974 | 1.946 | 2.002 | 1.917 | 2.030 | 863,919 | 1.9582 | 2.94% |
| 2010-01-04 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 2,790,000 | 951,540 | 0.3411 | 1.917 | 1.917 | 1.974 | 1.917 | 2.030 | 494,732 | 1.9233 | -1.45% |
| 2009-12-31 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 1,488,000 | 510,900 | 0.3433 | 1.946 | 1.889 | 1.946 | 1.917 | 1.974 | 263,857 | 1.9363 | -1.43% |
| 2009-12-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 2,820,000 | 989,010 | 0.3507 | 1.974 | 1.946 | 1.974 | 1.946 | 2.030 | 500,051 | 1.9778 | -2.78% |
| 2009-12-29 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.385 | 4,908,000 | 1,738,260 | 0.3542 | 2.030 | 1.974 | 2.030 | 1.946 | 2.171 | 870,302 | 1.9973 | -5.26% |
| 2009-12-28 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.390 | 1,872,000 | 711,330 | 0.3800 | 2.143 | 2.087 | 2.143 | 2.115 | 2.199 | 331,949 | 2.1429 | 0.00% |
| 2009-12-24 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.385 | 624,000 | 239,460 | 0.3838 | 2.143 | 2.087 | 2.171 | 2.143 | 2.171 | 110,650 | 2.1641 | 0.00% |
| 2009-12-23 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 2,244,000 | 853,080 | 0.3802 | 2.143 | 2.115 | 2.143 | 2.030 | 2.171 | 397,913 | 2.1439 | 1.33% |
| 2009-12-22 | 0 | 0.375 | 0.365 | 0.380 | 0.375 | 0.380 | 264,000 | 100,170 | 0.3794 | 2.115 | 2.058 | 2.143 | 2.115 | 2.143 | 46,813 | 2.1398 | 0.00% |
| 2009-12-21 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 1,818,000 | 666,900 | 0.3668 | 2.115 | 2.087 | 2.115 | 2.030 | 2.115 | 322,374 | 2.0687 | 2.74% |
| 2009-12-18 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.370 | 1,530,000 | 562,470 | 0.3676 | 2.058 | 2.030 | 2.115 | 2.058 | 2.087 | 271,305 | 2.0732 | -5.19% |
| 2009-12-17 | 0 | 0.385 | 0.370 | 0.390 | 0.365 | 0.390 | 3,510,000 | 1,332,630 | 0.3797 | 2.171 | 2.087 | 2.199 | 2.058 | 2.199 | 622,405 | 2.1411 | -1.28% |
| 2009-12-16 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.410 | 714,000 | 282,120 | 0.3951 | 2.199 | 2.199 | 2.228 | 2.199 | 2.312 | 126,609 | 2.2283 | -1.27% |
| 2009-12-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 1,876,000 | 749,930 | 0.3997 | 2.228 | 2.228 | 2.256 | 2.228 | 2.312 | 332,658 | 2.2544 | -3.66% |
| 2009-12-14 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.430 | 4,914,000 | 2,036,370 | 0.4144 | 2.312 | 2.284 | 2.369 | 2.284 | 2.425 | 871,366 | 2.3370 | -2.38% |
| 2009-12-11 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.425 | 12,276,000 | 4,972,500 | 0.4051 | 2.369 | 2.340 | 2.369 | 2.143 | 2.397 | 2,176,820 | 2.2843 | 15.07% |
| 2009-12-10 | 0 | 0.365 | 0.360 | 0.375 | 0.355 | 0.375 | 4,752,000 | 1,751,250 | 0.3685 | 2.058 | 2.030 | 2.115 | 2.002 | 2.115 | 842,640 | 2.0783 | 2.82% |
| 2009-12-09 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.370 | 828,000 | 291,360 | 0.3519 | 2.002 | 1.974 | 2.030 | 1.946 | 2.087 | 146,824 | 1.9844 | -1.39% |
| 2009-12-08 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 5,403,000 | 1,956,015 | 0.3620 | 2.030 | 2.030 | 2.058 | 2.030 | 2.087 | 958,077 | 2.0416 | -1.37% |
| 2009-12-07 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 3,336,000 | 1,221,900 | 0.3663 | 2.058 | 2.058 | 2.087 | 2.058 | 2.115 | 591,550 | 2.0656 | 0.00% |
| 2009-12-04 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 4,218,000 | 1,555,710 | 0.3688 | 2.058 | 2.058 | 2.087 | 2.058 | 2.115 | 747,949 | 2.0800 | -1.35% |
| 2009-12-03 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 498,000 | 182,010 | 0.3655 | 2.087 | 2.058 | 2.087 | 2.058 | 2.087 | 88,307 | 2.0611 | 0.00% |
| 2009-12-02 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 1,878,000 | 696,300 | 0.3708 | 2.087 | 2.058 | 2.115 | 2.058 | 2.115 | 333,013 | 2.0909 | 1.37% |
| 2009-12-01 | 0 | 0.365 | 0.350 | 0.370 | 0.345 | 0.375 | 3,852,000 | 1,367,340 | 0.3550 | 2.058 | 1.974 | 2.087 | 1.946 | 2.115 | 683,049 | 2.0018 | 4.29% |
| 2009-11-30 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.365 | 1,008,000 | 365,190 | 0.3623 | 1.974 | 1.974 | 2.030 | 1.861 | 2.058 | 178,742 | 2.0431 | 4.48% |
| 2009-11-27 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.350 | 2,784,000 | 953,940 | 0.3427 | 1.889 | 1.889 | 1.946 | 1.861 | 1.974 | 493,668 | 1.9324 | -5.63% |
| 2009-11-26 | 0 | 0.355 | 0.335 | 0.355 | 0.350 | 0.360 | 4,572,000 | 1,610,820 | 0.3523 | 2.002 | 1.889 | 2.002 | 1.974 | 2.030 | 810,722 | 1.9869 | -1.39% |
| 2009-11-25 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.360 | 2,142,000 | 765,360 | 0.3573 | 2.030 | 2.002 | 2.058 | 1.974 | 2.030 | 379,826 | 2.0150 | 1.41% |
| 2009-11-24 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,700,000 | 958,860 | 0.3551 | 2.002 | 2.002 | 2.030 | 1.974 | 2.030 | 478,773 | 2.0027 | -1.39% |
| 2009-11-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 2,220,000 | 803,910 | 0.3621 | 2.030 | 2.002 | 2.030 | 2.002 | 2.087 | 393,658 | 2.0422 | 2.86% |
| 2009-11-20 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 4,158,000 | 1,429,710 | 0.3438 | 1.974 | 1.946 | 2.002 | 1.917 | 1.974 | 737,310 | 1.9391 | 0.00% |
| 2009-11-19 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 1,974,000 | 694,080 | 0.3516 | 1.974 | 1.946 | 1.974 | 1.946 | 2.030 | 350,036 | 1.9829 | 0.00% |
| 2009-11-18 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 444,000 | 149,100 | 0.3358 | 1.974 | 1.917 | 1.974 | 1.861 | 1.974 | 78,732 | 1.8938 | 2.94% |
| 2009-11-17 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 1,116,000 | 375,690 | 0.3366 | 1.917 | 1.861 | 1.917 | 1.861 | 1.974 | 197,893 | 1.8985 | 0.00% |
| 2009-11-16 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 2,334,000 | 764,640 | 0.3276 | 1.917 | 1.889 | 1.917 | 1.805 | 1.917 | 413,872 | 1.8475 | 3.03% |
| 2009-11-13 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,248,000 | 412,290 | 0.3304 | 1.861 | 1.861 | 1.889 | 1.861 | 1.889 | 221,299 | 1.8630 | 1.54% |
| 2009-11-12 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.345 | 2,244,000 | 741,180 | 0.3303 | 1.833 | 1.833 | 1.917 | 1.833 | 1.946 | 397,913 | 1.8627 | -4.41% |
| 2009-11-11 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 696,000 | 227,640 | 0.3271 | 1.917 | 1.833 | 1.917 | 1.805 | 1.917 | 123,417 | 1.8445 | 6.25% |
| 2009-11-10 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 888,000 | 287,040 | 0.3232 | 1.805 | 1.805 | 1.861 | 1.805 | 1.861 | 157,463 | 1.8229 | 1.59% |
| 2009-11-09 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.315 | 1,596,000 | 499,590 | 0.3130 | 1.776 | 1.776 | 1.833 | 1.692 | 1.776 | 283,008 | 1.7653 | 0.00% |
| 2009-11-06 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.335 | 2,016,000 | 649,050 | 0.3219 | 1.776 | 1.748 | 1.776 | 1.748 | 1.889 | 357,484 | 1.8156 | -1.56% |
| 2009-11-05 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 1,482,000 | 461,130 | 0.3112 | 1.805 | 1.720 | 1.805 | 1.692 | 1.805 | 262,793 | 1.7547 | 3.23% |
| 2009-11-04 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 354,000 | 107,550 | 0.3038 | 1.748 | 1.692 | 1.776 | 1.692 | 1.748 | 62,772 | 1.7133 | -1.59% |
| 2009-11-03 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 338,000 | 103,940 | 0.3075 | 1.776 | 1.748 | 1.776 | 1.720 | 1.805 | 59,935 | 1.7342 | 3.28% |
| 2009-11-02 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 738,000 | 217,830 | 0.2952 | 1.720 | 1.692 | 1.720 | 1.664 | 1.720 | 130,865 | 1.6645 | 3.39% |
| 2009-10-30 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 1,620,000 | 472,890 | 0.2919 | 1.664 | 1.664 | 1.692 | 1.607 | 1.720 | 287,264 | 1.6462 | 0.00% |
| 2009-10-29 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.320 | 204,000 | 62,130 | 0.3046 | 1.664 | 1.664 | 1.720 | 1.635 | 1.805 | 36,174 | 1.7175 | -4.84% |
| 2009-10-28 | 0 | 0.310 | 0.310 | 0.320 | 0.280 | 0.310 | 552,000 | 170,430 | 0.3088 | 1.748 | 1.748 | 1.805 | 1.579 | 1.748 | 97,882 | 1.7412 | -3.12% |
| 2009-10-27 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 420,000 | 132,570 | 0.3156 | 1.805 | 1.805 | 1.833 | 1.748 | 1.833 | 74,476 | 1.7800 | 1.59% |
| 2009-10-23 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 1,866,000 | 596,490 | 0.3197 | 1.776 | 1.748 | 1.776 | 1.776 | 1.833 | 330,885 | 1.8027 | -5.97% |
| 2009-10-22 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 276,000 | 90,030 | 0.3262 | 1.889 | 1.861 | 1.889 | 1.805 | 1.889 | 48,941 | 1.8396 | 3.08% |
| 2009-10-21 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.335 | 630,000 | 207,450 | 0.3293 | 1.833 | 1.805 | 1.889 | 1.833 | 1.889 | 111,714 | 1.8570 | 0.00% |
| 2009-10-20 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 1,380,000 | 439,620 | 0.3186 | 1.833 | 1.833 | 1.861 | 1.748 | 1.861 | 244,706 | 1.7965 | 0.00% |
| 2009-10-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,170,000 | 384,210 | 0.3284 | 1.833 | 1.833 | 1.861 | 1.833 | 1.861 | 207,468 | 1.8519 | 0.00% |
| 2009-10-16 | 0 | 0.325 | 0.310 | 0.325 | - | - | 0 | 0 | - | 1.833 | 1.748 | 1.833 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.340 | 1,866,000 | 609,780 | 0.3268 | 1.833 | 1.833 | 1.917 | 1.833 | 1.917 | 330,885 | 1.8429 | -1.52% |
| 2009-10-14 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 342,000 | 116,760 | 0.3414 | 1.861 | 1.833 | 1.861 | 1.861 | 1.946 | 60,645 | 1.9253 | -2.94% |
| 2009-10-13 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.350 | 1,140,000 | 382,620 | 0.3356 | 1.917 | 1.833 | 1.917 | 1.833 | 1.974 | 202,148 | 1.8928 | -1.45% |
| 2009-10-12 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 1,068,000 | 366,540 | 0.3432 | 1.946 | 1.861 | 1.946 | 1.861 | 1.946 | 189,381 | 1.9355 | 4.55% |
| 2009-10-09 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 426,000 | 142,530 | 0.3346 | 1.861 | 1.833 | 1.861 | 1.861 | 1.917 | 75,540 | 1.8868 | -1.49% |
| 2009-10-08 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 990,000 | 331,410 | 0.3348 | 1.889 | 1.861 | 1.917 | 1.861 | 1.946 | 175,550 | 1.8878 | 4.69% |
| 2009-10-07 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 360,000 | 115,800 | 0.3217 | 1.805 | 1.805 | 1.833 | 1.805 | 1.833 | 63,836 | 1.8140 | 1.59% |
| 2009-10-06 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.325 | 306,000 | 97,500 | 0.3186 | 1.776 | 1.776 | 1.833 | 1.748 | 1.833 | 54,261 | 1.7969 | 0.00% |
| 2009-10-05 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.315 | 552,000 | 167,460 | 0.3034 | 1.776 | 1.720 | 1.776 | 1.664 | 1.776 | 97,882 | 1.7108 | 0.00% |
| 2009-10-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 3,786,000 | 1,208,880 | 0.3193 | 1.776 | 1.776 | 1.805 | 1.748 | 1.889 | 671,346 | 1.8007 | -5.97% |
| 2009-09-30 | 0 | 0.335 | 0.330 | 0.340 | 0.305 | 0.340 | 3,444,000 | 1,138,620 | 0.3306 | 1.889 | 1.861 | 1.917 | 1.720 | 1.917 | 610,701 | 1.8644 | 9.84% |
| 2009-09-29 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 1,062,000 | 322,530 | 0.3037 | 1.720 | 1.720 | 1.776 | 1.692 | 1.748 | 188,317 | 1.7127 | 1.67% |
| 2009-09-28 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.345 | 3,906,000 | 1,229,340 | 0.3147 | 1.692 | 1.664 | 1.692 | 1.692 | 1.946 | 692,624 | 1.7749 | -13.04% |
| 2009-09-25 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,770,000 | 610,560 | 0.3449 | 1.946 | 1.917 | 1.946 | 1.917 | 1.974 | 313,862 | 1.9453 | 0.00% |
| 2009-09-24 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.370 | 5,862,000 | 1,969,440 | 0.3360 | 1.946 | 1.917 | 1.946 | 1.833 | 2.087 | 1,039,469 | 1.8947 | -1.43% |
| 2009-09-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.380 | 3,402,000 | 1,243,050 | 0.3654 | 1.974 | 1.974 | 2.030 | 1.974 | 2.143 | 603,254 | 2.0606 | -4.11% |
| 2009-09-22 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.385 | 7,260,000 | 2,659,350 | 0.3663 | 2.058 | 2.030 | 2.058 | 1.946 | 2.171 | 1,287,367 | 2.0657 | 5.80% |
| 2009-09-21 | 0 | 0.345 | 0.350 | 0.360 | 0.285 | 0.350 | 12,024,000 | 3,830,820 | 0.3186 | 1.946 | 1.974 | 2.030 | 1.607 | 1.974 | 2,132,134 | 1.7967 | 21.05% |
| 2009-09-18 | 0 | 0.285 | 0.275 | 0.290 | 0.275 | 0.290 | 882,000 | 248,940 | 0.2822 | 1.607 | 1.551 | 1.635 | 1.551 | 1.635 | 156,399 | 1.5917 | 1.79% |
| 2009-09-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 420,000 | 117,240 | 0.2791 | 1.579 | 1.551 | 1.579 | 1.551 | 1.579 | 74,476 | 1.5742 | 3.70% |
| 2009-09-16 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 186,000 | 50,220 | 0.2700 | 1.523 | 1.494 | 1.551 | 1.523 | 1.523 | 32,982 | 1.5226 | 1.89% |
| 2009-09-15 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 72,000 | 19,080 | 0.2650 | 1.494 | 1.494 | 1.551 | 1.494 | 1.494 | 12,767 | 1.4944 | -1.85% |
| 2009-09-14 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 1,758,000 | 467,790 | 0.2661 | 1.523 | 1.523 | 1.551 | 1.466 | 1.523 | 311,734 | 1.5006 | 3.85% |
| 2009-09-11 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 1.466 | 1.466 | 1.523 | 1.466 | 1.466 | 21,279 | 1.4662 | 0.00% |
| 2009-09-10 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 756,000 | 200,160 | 0.2648 | 1.466 | 1.466 | 1.551 | 1.466 | 1.523 | 134,056 | 1.4931 | -5.45% |
| 2009-09-09 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 1.551 | 1.494 | 1.551 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.275 | 0.255 | 0.275 | 0.255 | 0.275 | 672,000 | 175,350 | 0.2609 | 1.551 | 1.438 | 1.551 | 1.438 | 1.551 | 119,161 | 1.4715 | 3.77% |
| 2009-09-07 | 0 | 0.265 | 0.255 | 0.265 | - | - | 42,000 | 11,130 | 0.2650 | 1.494 | 1.438 | 1.494 | - | - | 7,448 | 1.4944 | -1.85% |
| 2009-09-04 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 96,000 | 25,560 | 0.2663 | 1.523 | 1.494 | 1.523 | 1.466 | 1.523 | 17,023 | 1.5015 | 3.85% |
| 2009-09-03 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 330,000 | 87,150 | 0.2641 | 1.466 | 1.410 | 1.466 | 1.410 | 1.523 | 58,517 | 1.4893 | 0.00% |
| 2009-09-02 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 1.466 | 1.410 | 1.523 | 1.466 | 1.466 | 21,279 | 1.4662 | 0.00% |
| 2009-09-01 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 1.466 | 1.410 | 1.466 | 1.466 | 1.466 | 53,197 | 1.4662 | 4.00% |
| 2009-08-31 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 348,000 | 88,290 | 0.2537 | 1.410 | 1.410 | 1.466 | 1.410 | 1.466 | 61,708 | 1.4308 | -3.85% |
| 2009-08-28 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 306,000 | 80,280 | 0.2624 | 1.466 | 1.438 | 1.466 | 1.466 | 1.523 | 54,261 | 1.4795 | -5.45% |
| 2009-08-27 | 0 | 0.275 | 0.270 | 0.275 | 0.280 | 0.280 | 360,000 | 100,800 | 0.2800 | 1.551 | 1.523 | 1.551 | 1.579 | 1.579 | 63,836 | 1.5790 | -1.79% |
| 2009-08-26 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 390,000 | 108,720 | 0.2788 | 1.579 | 1.523 | 1.579 | 1.466 | 1.579 | 69,156 | 1.5721 | 3.70% |
| 2009-08-25 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.280 | 1,596,000 | 418,080 | 0.2620 | 1.523 | 1.466 | 1.551 | 1.466 | 1.579 | 283,008 | 1.4773 | -1.82% |
| 2009-08-24 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.300 | 732,000 | 199,380 | 0.2724 | 1.551 | 1.551 | 1.579 | 1.466 | 1.692 | 129,801 | 1.5360 | 5.77% |
| 2009-08-21 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 48,000 | 12,480 | 0.2600 | 1.466 | 1.466 | 1.523 | 1.466 | 1.466 | 8,512 | 1.4662 | 0.00% |
| 2009-08-20 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 48,000 | 12,480 | 0.2600 | 1.466 | 1.466 | 1.523 | 1.466 | 1.466 | 8,512 | 1.4662 | 0.00% |
| 2009-08-19 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 1.466 | 1.466 | 1.551 | 1.466 | 1.466 | 5,320 | 1.4662 | -1.89% |
| 2009-08-18 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.275 | 492,000 | 130,920 | 0.2661 | 1.494 | 1.438 | 1.523 | 1.438 | 1.551 | 87,243 | 1.5006 | -5.36% |
| 2009-08-17 | 0 | 0.280 | 0.265 | 0.280 | 0.255 | 0.280 | 168,000 | 45,420 | 0.2704 | 1.579 | 1.494 | 1.579 | 1.438 | 1.579 | 29,790 | 1.5247 | 1.82% |
| 2009-08-14 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.285 | 1,188,000 | 330,960 | 0.2786 | 1.551 | 1.494 | 1.551 | 1.523 | 1.607 | 210,660 | 1.5711 | -3.51% |
| 2009-08-13 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 1,254,000 | 355,230 | 0.2833 | 1.607 | 1.579 | 1.607 | 1.523 | 1.635 | 222,363 | 1.5975 | 5.56% |
| 2009-08-12 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.275 | 414,000 | 112,890 | 0.2727 | 1.523 | 1.523 | 1.579 | 1.494 | 1.551 | 73,412 | 1.5378 | -1.82% |
| 2009-08-11 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 2,436,000 | 657,240 | 0.2698 | 1.551 | 1.551 | 1.579 | 1.494 | 1.579 | 431,959 | 1.5215 | 1.85% |
| 2009-08-10 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.295 | 2,832,000 | 774,690 | 0.2735 | 1.523 | 1.523 | 1.579 | 1.523 | 1.664 | 502,179 | 1.5427 | -1.82% |
| 2009-08-07 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.295 | 438,000 | 124,050 | 0.2832 | 1.551 | 1.523 | 1.551 | 1.551 | 1.664 | 77,668 | 1.5972 | -6.78% |
| 2009-08-06 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 846,000 | 242,820 | 0.2870 | 1.664 | 1.607 | 1.664 | 1.579 | 1.692 | 150,015 | 1.6186 | 1.72% |
| 2009-08-05 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.300 | 1,878,000 | 551,040 | 0.2934 | 1.635 | 1.579 | 1.635 | 1.635 | 1.692 | 333,013 | 1.6547 | -1.69% |
| 2009-08-04 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 2,508,000 | 739,290 | 0.2948 | 1.664 | 1.664 | 1.692 | 1.607 | 1.692 | 444,727 | 1.6623 | 1.72% |
| 2009-08-03 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.290 | 9,132,000 | 2,570,640 | 0.2815 | 1.635 | 1.607 | 1.635 | 1.466 | 1.635 | 1,619,316 | 1.5875 | 11.54% |
| 2009-07-31 | 0 | 0.260 | 0.250 | 0.260 | 0.242 | 0.260 | 4,404,000 | 1,105,668 | 0.2511 | 1.466 | 1.410 | 1.466 | 1.365 | 1.466 | 780,931 | 1.4158 | 7.44% |
| 2009-07-30 | 0 | 0.242 | 0.240 | 0.250 | 0.242 | 0.255 | 240,000 | 59,640 | 0.2485 | 1.365 | 1.353 | 1.410 | 1.365 | 1.438 | 42,558 | 1.4014 | -5.10% |
| 2009-07-29 | 0 | 0.255 | 0.244 | 0.255 | 0.242 | 0.260 | 2,832,000 | 702,168 | 0.2479 | 1.438 | 1.376 | 1.438 | 1.365 | 1.466 | 502,179 | 1.3982 | 0.00% |
| 2009-07-28 | 0 | 0.255 | 0.243 | 0.260 | 0.245 | 0.260 | 1,902,000 | 476,652 | 0.2506 | 1.438 | 1.370 | 1.466 | 1.382 | 1.466 | 337,269 | 1.4133 | -1.92% |
| 2009-07-27 | 0 | 0.260 | 0.248 | 0.260 | 0.245 | 0.270 | 4,054,000 | 1,023,990 | 0.2526 | 1.466 | 1.399 | 1.466 | 1.382 | 1.523 | 718,868 | 1.4244 | 0.00% |
| 2009-07-24 | 0 | 0.260 | 0.245 | 0.260 | 0.248 | 0.265 | 1,470,000 | 370,920 | 0.2523 | 1.466 | 1.382 | 1.466 | 1.399 | 1.494 | 260,665 | 1.4230 | 4.00% |
| 2009-07-23 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 2,130,000 | 555,210 | 0.2607 | 1.410 | 1.410 | 1.466 | 1.410 | 1.494 | 377,698 | 1.4700 | -5.66% |
| 2009-07-22 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.275 | 162,000 | 43,410 | 0.2680 | 1.494 | 1.438 | 1.494 | 1.466 | 1.551 | 28,726 | 1.5112 | -1.85% |
| 2009-07-21 | 0 | 0.270 | 0.260 | 0.275 | 0.255 | 0.270 | 522,000 | 137,250 | 0.2629 | 1.523 | 1.466 | 1.551 | 1.438 | 1.523 | 92,563 | 1.4828 | 3.85% |
| 2009-07-20 | 0 | 0.260 | 0.260 | 0.265 | 0.240 | 0.260 | 1,848,000 | 466,092 | 0.2522 | 1.466 | 1.466 | 1.494 | 1.353 | 1.466 | 327,693 | 1.4223 | 4.00% |
| 2009-07-17 | 0 | 0.250 | 0.241 | 0.250 | 0.245 | 0.255 | 294,000 | 73,500 | 0.2500 | 1.410 | 1.359 | 1.410 | 1.382 | 1.438 | 52,133 | 1.4099 | 0.00% |
| 2009-07-16 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.250 | 546,000 | 135,372 | 0.2479 | 1.410 | 1.382 | 1.438 | 1.382 | 1.410 | 96,818 | 1.3982 | 0.00% |
| 2009-07-15 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 18,000 | 4,500 | 0.2500 | 1.410 | 1.382 | 1.410 | 1.410 | 1.410 | 3,192 | 1.4099 | 5.93% |
| 2009-07-14 | 0 | 0.236 | 0.236 | 0.248 | 0.236 | 0.255 | 406,000 | 96,772 | 0.2384 | 1.331 | 1.331 | 1.399 | 1.331 | 1.438 | 71,993 | 1.3442 | 0.00% |
| 2009-07-13 | 0 | 0.236 | 0.236 | 0.245 | 0.236 | 0.240 | 630,000 | 149,112 | 0.2367 | 1.331 | 1.331 | 1.382 | 1.331 | 1.353 | 111,714 | 1.3348 | -7.45% |
| 2009-07-10 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 450,000 | 115,620 | 0.2569 | 1.438 | 1.410 | 1.438 | 1.438 | 1.466 | 79,795 | 1.4490 | 0.00% |
| 2009-07-09 | 0 | 0.255 | 0.242 | 0.255 | 0.235 | 0.255 | 3,180,000 | 759,162 | 0.2387 | 1.438 | 1.365 | 1.438 | 1.325 | 1.438 | 563,888 | 1.3463 | 4.08% |
| 2009-07-08 | 0 | 0.245 | 0.235 | 0.245 | 0.231 | 0.250 | 84,000 | 19,800 | 0.2357 | 1.382 | 1.325 | 1.382 | 1.303 | 1.410 | 14,895 | 1.3293 | 5.15% |
| 2009-07-07 | 0 | 0.233 | 0.233 | 0.240 | 0.233 | 0.240 | 282,000 | 65,820 | 0.2334 | 1.314 | 1.314 | 1.353 | 1.314 | 1.353 | 50,005 | 1.3163 | 0.00% |
| 2009-07-06 | 0 | 0.233 | 0.228 | 0.240 | 0.233 | 0.240 | 948,000 | 220,926 | 0.2330 | 1.314 | 1.286 | 1.353 | 1.314 | 1.353 | 168,102 | 1.3142 | 0.00% |
| 2009-07-03 | 0 | 0.233 | 0.230 | 0.236 | 0.233 | 0.233 | 120,000 | 27,960 | 0.2330 | 1.314 | 1.297 | 1.331 | 1.314 | 1.314 | 21,279 | 1.3140 | 1.30% |
| 2009-07-02 | 0 | 0.230 | 0.228 | 0.240 | 0.230 | 0.230 | 888,000 | 204,240 | 0.2300 | 1.297 | 1.286 | 1.353 | 1.297 | 1.297 | 157,463 | 1.2971 | 0.00% |
| 2009-06-30 | 0 | 0.230 | 0.225 | 0.230 | 0.228 | 0.241 | 4,578,000 | 1,070,238 | 0.2338 | 1.297 | 1.269 | 1.297 | 1.286 | 1.359 | 811,786 | 1.3184 | -9.80% |
| 2009-06-29 | 0 | 0.255 | 0.239 | 0.255 | 0.234 | 0.255 | 990,000 | 243,342 | 0.2458 | 1.438 | 1.348 | 1.438 | 1.320 | 1.438 | 175,550 | 1.3862 | 2.00% |
| 2009-06-26 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 162,000 | 39,660 | 0.2448 | 1.410 | 1.410 | 1.438 | 1.353 | 1.438 | 28,726 | 1.3806 | -1.96% |
| 2009-06-25 | 0 | 0.255 | 0.240 | 0.255 | 0.240 | 0.255 | 36,000 | 8,820 | 0.2450 | 1.438 | 1.353 | 1.438 | 1.353 | 1.438 | 6,384 | 1.3817 | 0.00% |
| 2009-06-24 | 0 | 0.255 | 0.240 | 0.255 | 0.231 | 0.255 | 252,000 | 60,120 | 0.2386 | 1.438 | 1.353 | 1.438 | 1.303 | 1.438 | 44,685 | 1.3454 | 2.00% |
| 2009-06-23 | 0 | 0.250 | 0.231 | 0.250 | 0.241 | 0.250 | 60,000 | 14,622 | 0.2437 | 1.410 | 1.303 | 1.410 | 1.359 | 1.410 | 10,639 | 1.3743 | 0.00% |
| 2009-06-22 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.255 | 48,000 | 12,090 | 0.2519 | 1.410 | 1.359 | 1.410 | 1.410 | 1.438 | 8,512 | 1.4204 | -1.96% |
| 2009-06-19 | 0 | 0.255 | 0.242 | 0.255 | 0.240 | 0.260 | 378,000 | 92,940 | 0.2459 | 1.438 | 1.365 | 1.438 | 1.353 | 1.466 | 67,028 | 1.3866 | -1.92% |
| 2009-06-18 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 12,000 | 3,120 | 0.2600 | 1.466 | 1.382 | 1.466 | 1.466 | 1.466 | 2,128 | 1.4662 | 5.69% |
| 2009-06-17 | 0 | 0.246 | 0.246 | 0.260 | 0.245 | 0.255 | 630,000 | 156,462 | 0.2484 | 1.387 | 1.387 | 1.466 | 1.382 | 1.438 | 111,714 | 1.4006 | -3.53% |
| 2009-06-16 | 0 | 0.255 | 0.240 | 0.260 | 0.250 | 0.255 | 264,000 | 67,200 | 0.2545 | 1.438 | 1.353 | 1.466 | 1.410 | 1.438 | 46,813 | 1.4355 | -1.92% |
| 2009-06-15 | 0 | 0.260 | 0.250 | 0.255 | 0.250 | 0.275 | 522,000 | 132,150 | 0.2532 | 1.466 | 1.410 | 1.438 | 1.410 | 1.551 | 92,563 | 1.4277 | -5.45% |
| 2009-06-12 | 0 | 0.275 | 0.255 | 0.275 | 0.250 | 0.280 | 1,350,000 | 362,880 | 0.2688 | 1.551 | 1.438 | 1.551 | 1.410 | 1.579 | 239,386 | 1.5159 | -1.79% |
| 2009-06-11 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.290 | 1,020,000 | 292,680 | 0.2869 | 1.579 | 1.551 | 1.635 | 1.579 | 1.635 | 180,870 | 1.6182 | 1.82% |
| 2009-06-10 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 540,000 | 152,610 | 0.2826 | 1.551 | 1.551 | 1.607 | 1.551 | 1.635 | 95,755 | 1.5938 | -1.79% |
| 2009-06-09 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.290 | 546,000 | 153,660 | 0.2814 | 1.579 | 1.551 | 1.607 | 1.523 | 1.635 | 96,818 | 1.5871 | 0.00% |
| 2009-06-08 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.285 | 1,308,000 | 367,320 | 0.2808 | 1.579 | 1.523 | 1.607 | 1.579 | 1.607 | 231,939 | 1.5837 | 0.00% |
| 2009-06-05 | 0 | 0.280 | 0.270 | 0.285 | 0.265 | 0.295 | 1,344,000 | 381,450 | 0.2838 | 1.579 | 1.523 | 1.607 | 1.494 | 1.664 | 238,322 | 1.6006 | -3.45% |
| 2009-06-04 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.300 | 990,000 | 284,010 | 0.2869 | 1.635 | 1.551 | 1.635 | 1.551 | 1.692 | 175,550 | 1.6178 | -1.69% |
| 2009-06-03 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 1,164,000 | 338,220 | 0.2906 | 1.664 | 1.579 | 1.664 | 1.579 | 1.664 | 206,404 | 1.6386 | 3.51% |
| 2009-06-02 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.305 | 870,000 | 257,880 | 0.2964 | 1.607 | 1.551 | 1.607 | 1.607 | 1.720 | 154,271 | 1.6716 | -1.72% |
| 2009-06-01 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 2,250,000 | 665,160 | 0.2956 | 1.635 | 1.635 | 1.692 | 1.635 | 1.720 | 398,977 | 1.6672 | 1.75% |
| 2009-05-29 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.290 | 1,020,000 | 294,090 | 0.2883 | 1.607 | 1.607 | 1.664 | 1.579 | 1.635 | 180,870 | 1.6260 | 0.00% |
| 2009-05-27 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 1,110,000 | 320,580 | 0.2888 | 1.607 | 1.607 | 1.635 | 1.551 | 1.692 | 196,829 | 1.6287 | 0.00% |
| 2009-05-26 | 0 | 0.285 | 0.280 | 0.295 | 0.275 | 0.295 | 1,650,000 | 464,760 | 0.2817 | 1.607 | 1.579 | 1.664 | 1.551 | 1.664 | 292,583 | 1.5885 | -1.72% |
| 2009-05-25 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 1,782,000 | 509,790 | 0.2861 | 1.635 | 1.579 | 1.635 | 1.551 | 1.664 | 315,990 | 1.6133 | -1.69% |
| 2009-05-22 | 0 | 0.295 | 0.280 | 0.295 | 0.265 | 0.295 | 3,642,000 | 1,033,890 | 0.2839 | 1.664 | 1.579 | 1.664 | 1.494 | 1.664 | 645,811 | 1.6009 | 1.72% |
| 2009-05-21 | 0 | 0.290 | 0.300 | 0.310 | 0.265 | 0.300 | 2,682,000 | 742,200 | 0.2767 | 1.635 | 1.692 | 1.748 | 1.494 | 1.692 | 475,581 | 1.5606 | 1.75% |
| 2009-05-20 | 0 | 0.285 | 0.280 | 0.285 | 0.236 | 0.285 | 18,222,000 | 4,483,194 | 0.2460 | 1.607 | 1.579 | 1.607 | 1.331 | 1.607 | 3,231,184 | 1.3875 | 18.75% |
| 2009-05-19 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.250 | 2,910,000 | 711,876 | 0.2446 | 1.353 | 1.353 | 1.376 | 1.353 | 1.410 | 516,011 | 1.3796 | 0.00% |
| 2009-05-18 | 0 | 0.240 | 0.239 | 0.249 | 0.225 | 0.250 | 4,956,000 | 1,200,672 | 0.2423 | 1.353 | 1.348 | 1.404 | 1.269 | 1.410 | 878,814 | 1.3662 | 2.13% |
| 2009-05-15 | 0 | 0.235 | 0.230 | 0.246 | 0.230 | 0.250 | 1,230,000 | 292,764 | 0.2380 | 1.325 | 1.297 | 1.387 | 1.297 | 1.410 | 218,108 | 1.3423 | 6.82% |
| 2009-05-14 | 0 | 0.220 | 0.220 | 0.240 | 0.202 | 0.255 | 2,082,000 | 448,890 | 0.2156 | 1.241 | 1.241 | 1.353 | 1.139 | 1.438 | 369,187 | 1.2159 | -9.50% |
| 2009-05-13 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.250 | 546,000 | 136,386 | 0.2498 | 1.371 | 1.371 | 1.404 | 1.371 | 1.376 | 99,168 | 1.3753 | 4.62% |
| 2009-05-12 | 0 | 0.238 | 0.237 | 0.249 | 0.235 | 0.250 | 378,000 | 89,898 | 0.2378 | 1.310 | 1.305 | 1.371 | 1.294 | 1.376 | 68,655 | 1.3094 | -1.24% |
| 2009-05-11 | 0 | 0.241 | 0.240 | 0.246 | 0.239 | 0.255 | 1,212,000 | 295,140 | 0.2435 | 1.327 | 1.321 | 1.354 | 1.316 | 1.404 | 220,132 | 1.3407 | -3.60% |
| 2009-05-08 | 0 | 0.250 | 0.240 | 0.250 | 0.220 | 0.250 | 1,566,000 | 384,018 | 0.2452 | 1.376 | 1.321 | 1.376 | 1.211 | 1.376 | 284,428 | 1.3501 | 0.40% |
| 2009-05-07 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.265 | 2,346,000 | 598,170 | 0.2550 | 1.371 | 1.371 | 1.376 | 1.371 | 1.459 | 426,097 | 1.4038 | -2.35% |
| 2009-05-06 | 0 | 0.255 | 0.245 | 0.255 | 0.235 | 0.260 | 1,068,000 | 271,542 | 0.2543 | 1.404 | 1.349 | 1.404 | 1.294 | 1.432 | 193,977 | 1.3999 | 6.25% |
| 2009-05-05 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.250 | 678,000 | 163,764 | 0.2415 | 1.321 | 1.316 | 1.321 | 1.316 | 1.376 | 123,143 | 1.3299 | 0.00% |
| 2009-05-04 | 0 | 0.240 | 0.229 | 0.240 | 0.235 | 0.250 | 1,116,000 | 268,494 | 0.2406 | 1.321 | 1.261 | 1.321 | 1.294 | 1.376 | 202,696 | 1.3246 | -3.61% |
| 2009-04-30 | 0 | 0.249 | 0.235 | 0.249 | 0.230 | 0.250 | 272,000 | 63,612 | 0.2339 | 1.371 | 1.294 | 1.371 | 1.266 | 1.376 | 49,402 | 1.2876 | 5.96% |
| 2009-04-29 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.250 | 708,000 | 169,590 | 0.2395 | 1.294 | 1.294 | 1.321 | 1.294 | 1.376 | 128,592 | 1.3188 | -6.00% |
| 2009-04-28 | 0 | 0.250 | 0.240 | 0.250 | 0.220 | 0.250 | 1,464,000 | 346,110 | 0.2364 | 1.376 | 1.321 | 1.376 | 1.211 | 1.376 | 265,902 | 1.3016 | 4.17% |
| 2009-04-27 | 0 | 0.240 | 0.240 | 0.250 | 0.230 | 0.255 | 1,140,000 | 273,816 | 0.2402 | 1.321 | 1.321 | 1.376 | 1.266 | 1.404 | 207,055 | 1.3224 | -11.11% |
| 2009-04-24 | 0 | 0.270 | 0.246 | 0.270 | 0.250 | 0.275 | 270,000 | 69,090 | 0.2559 | 1.487 | 1.354 | 1.487 | 1.376 | 1.514 | 49,039 | 1.4089 | -1.82% |
| 2009-04-23 | 0 | 0.275 | 0.245 | 0.270 | 0.240 | 0.285 | 378,000 | 97,200 | 0.2571 | 1.514 | 1.349 | 1.487 | 1.321 | 1.569 | 68,655 | 1.4158 | 13.64% |
| 2009-04-22 | 0 | 0.242 | 0.242 | 0.246 | 0.241 | 0.265 | 744,000 | 182,634 | 0.2455 | 1.332 | 1.332 | 1.354 | 1.327 | 1.459 | 135,130 | 1.3515 | -6.92% |
| 2009-04-21 | 0 | 0.260 | 0.242 | 0.260 | 0.260 | 0.270 | 306,000 | 80,310 | 0.2625 | 1.432 | 1.332 | 1.432 | 1.432 | 1.487 | 55,578 | 1.4450 | -3.70% |
| 2009-04-20 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.285 | 462,000 | 125,940 | 0.2726 | 1.487 | 1.459 | 1.487 | 1.376 | 1.569 | 83,912 | 1.5009 | -1.82% |
| 2009-04-17 | 0 | 0.275 | 0.245 | 0.275 | 0.250 | 0.275 | 1,866,000 | 491,430 | 0.2634 | 1.514 | 1.349 | 1.514 | 1.376 | 1.514 | 338,916 | 1.4500 | 3.77% |
| 2009-04-16 | 0 | 0.265 | 0.250 | 0.265 | 0.240 | 0.285 | 2,112,000 | 539,850 | 0.2556 | 1.459 | 1.376 | 1.459 | 1.321 | 1.569 | 383,596 | 1.4073 | -7.02% |
| 2009-04-15 | 0 | 0.285 | 0.280 | 0.285 | 0.230 | 0.295 | 1,692,000 | 448,590 | 0.2651 | 1.569 | 1.542 | 1.569 | 1.266 | 1.624 | 307,313 | 1.4597 | -5.00% |
| 2009-04-14 | 0 | 0.300 | 0.275 | 0.300 | 0.270 | 0.320 | 2,043,600 | 621,378 | 0.3041 | 1.652 | 1.514 | 1.652 | 1.487 | 1.762 | 371,173 | 1.6741 | 11.11% |
| 2009-04-09 | 0 | 0.270 | 0.270 | 0.280 | 0.227 | 0.270 | 3,036,000 | 759,132 | 0.2500 | 1.487 | 1.487 | 1.542 | 1.250 | 1.487 | 551,419 | 1.3767 | 17.39% |
| 2009-04-08 | 0 | 0.230 | 0.210 | 0.230 | 0.205 | 0.230 | 1,680,000 | 368,808 | 0.2195 | 1.266 | 1.156 | 1.266 | 1.129 | 1.266 | 305,133 | 1.2087 | 4.07% |
| 2009-04-07 | 0 | 0.221 | 0.212 | 0.230 | 0.209 | 0.221 | 972,000 | 209,484 | 0.2155 | 1.217 | 1.167 | 1.266 | 1.151 | 1.217 | 176,541 | 1.1866 | 0.91% |
| 2009-04-06 | 0 | 0.219 | 0.207 | 0.219 | 0.206 | 0.225 | 240,000 | 53,310 | 0.2221 | 1.206 | 1.140 | 1.206 | 1.134 | 1.239 | 43,590 | 1.2230 | -2.67% |
| 2009-04-03 | 0 | 0.225 | 0.203 | 0.225 | 0.191 | 0.230 | 1,992,000 | 416,562 | 0.2091 | 1.239 | 1.118 | 1.239 | 1.052 | 1.266 | 361,801 | 1.1514 | 18.42% |
| 2009-04-02 | 0 | 0.190 | 0.188 | 0.195 | 0.177 | 0.190 | 1,056,000 | 191,592 | 0.1814 | 1.046 | 1.035 | 1.074 | 0.975 | 1.046 | 191,798 | 0.9989 | 6.74% |
| 2009-04-01 | 0 | 0.178 | 0.178 | 0.179 | 0.170 | 0.179 | 1,290,000 | 226,086 | 0.1753 | 0.980 | 0.980 | 0.986 | 0.936 | 0.986 | 234,299 | 0.9649 | 5.33% |
| 2009-03-31 | 0 | 0.169 | 0.167 | 0.169 | 0.165 | 0.170 | 900,000 | 150,048 | 0.1667 | 0.930 | 0.919 | 0.930 | 0.908 | 0.936 | 163,464 | 0.9179 | -2.31% |
| 2009-03-30 | 0 | 0.173 | 0.164 | 0.173 | 0.165 | 0.176 | 1,032,000 | 174,924 | 0.1695 | 0.953 | 0.903 | 0.953 | 0.908 | 0.969 | 187,439 | 0.9332 | 0.58% |
| 2009-03-27 | 0 | 0.172 | 0.172 | 0.173 | 0.165 | 0.173 | 384,000 | 64,944 | 0.1691 | 0.947 | 0.947 | 0.953 | 0.908 | 0.953 | 69,745 | 0.9312 | 1.18% |
| 2009-03-26 | 0 | 0.170 | 0.166 | 0.170 | 0.162 | 0.170 | 666,000 | 110,490 | 0.1659 | 0.936 | 0.914 | 0.936 | 0.892 | 0.936 | 120,963 | 0.9134 | 5.59% |
| 2009-03-25 | 0 | 0.161 | 0.153 | 0.167 | 0.161 | 0.180 | 1,536,000 | 252,576 | 0.1644 | 0.886 | 0.842 | 0.919 | 0.886 | 0.991 | 278,979 | 0.9054 | -10.56% |
| 2009-03-24 | 0 | 0.180 | 0.170 | 0.180 | 0.162 | 0.180 | 162,000 | 27,594 | 0.1703 | 0.991 | 0.936 | 0.991 | 0.892 | 0.991 | 29,424 | 0.9378 | 9.09% |
| 2009-03-23 | 0 | 0.165 | 0.161 | 0.165 | 0.154 | 0.165 | 1,242,000 | 195,114 | 0.1571 | 0.908 | 0.886 | 0.908 | 0.848 | 0.908 | 225,581 | 0.8649 | 7.14% |
| 2009-03-20 | 0 | 0.154 | 0.154 | 0.161 | 0.154 | 0.154 | 324,000 | 52,602 | 0.1624 | 0.848 | 0.848 | 0.886 | 0.848 | 0.848 | 58,847 | 0.8939 | -3.75% |
| 2009-03-19 | 0 | 0.160 | 0.155 | 0.160 | 0.150 | 0.160 | 942,000 | 145,320 | 0.1543 | 0.881 | 0.853 | 0.881 | 0.826 | 0.881 | 171,092 | 0.8494 | 6.67% |
| 2009-03-18 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.151 | 936,000 | 141,300 | 0.1510 | 0.826 | 0.826 | 0.848 | 0.826 | 0.831 | 170,003 | 0.8312 | -0.66% |
| 2009-03-17 | 0 | 0.151 | 0.151 | 0.152 | 0.140 | 0.151 | 746,000 | 110,862 | 0.1486 | 0.831 | 0.831 | 0.837 | 0.771 | 0.831 | 135,494 | 0.8182 | 0.00% |
| 2009-03-16 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.151 | 222,000 | 33,522 | 0.1510 | 0.831 | 0.831 | 0.837 | 0.831 | 0.831 | 40,321 | 0.8314 | 2.03% |
| 2009-03-13 | 0 | 0.148 | 0.151 | 0.152 | 0.148 | 0.151 | 816,000 | 122,412 | 0.1500 | 0.815 | 0.831 | 0.837 | 0.815 | 0.831 | 148,207 | 0.8260 | 0.00% |
| 2009-03-12 | 0 | 0.148 | 0.146 | 0.150 | 0.146 | 0.150 | 756,000 | 111,096 | 0.1470 | 0.815 | 0.804 | 0.826 | 0.804 | 0.826 | 137,310 | 0.8091 | -3.27% |
| 2009-03-11 | 0 | 0.153 | 0.145 | 0.153 | 0.140 | 0.153 | 1,372,000 | 196,160 | 0.1430 | 0.842 | 0.798 | 0.842 | 0.771 | 0.842 | 249,192 | 0.7872 | 3.38% |
| 2009-03-10 | 0 | 0.148 | 0.140 | 0.148 | 0.136 | 0.150 | 678,000 | 95,232 | 0.1405 | 0.815 | 0.771 | 0.815 | 0.749 | 0.826 | 123,143 | 0.7733 | -1.33% |
| 2009-03-09 | 0 | 0.150 | 0.141 | 0.150 | 0.141 | 0.150 | 330,000 | 47,520 | 0.1440 | 0.826 | 0.776 | 0.826 | 0.776 | 0.826 | 59,937 | 0.7928 | -3.23% |
| 2009-03-06 | 0 | 0.155 | 0.145 | 0.158 | 0.144 | 0.155 | 714,000 | 108,222 | 0.1516 | 0.853 | 0.798 | 0.870 | 0.793 | 0.853 | 129,682 | 0.8345 | 1.97% |
| 2009-03-05 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.155 | 324,000 | 49,536 | 0.1529 | 0.837 | 0.837 | 0.853 | 0.826 | 0.853 | 58,847 | 0.8418 | -1.94% |
| 2009-03-04 | 0 | 0.155 | 0.155 | 0.175 | 0.135 | 0.155 | 1,022,000 | 153,300 | 0.1500 | 0.853 | 0.853 | 0.964 | 0.743 | 0.853 | 185,623 | 0.8259 | 11.51% |
| 2009-03-03 | 0 | 0.139 | 0.139 | 0.146 | 0.134 | 0.140 | 444,000 | 61,446 | 0.1384 | 0.765 | 0.765 | 0.804 | 0.738 | 0.771 | 80,642 | 0.7620 | 3.73% |
| 2009-03-02 | 0 | 0.134 | 0.133 | 0.138 | 0.134 | 0.141 | 510,000 | 70,920 | 0.1391 | 0.738 | 0.732 | 0.760 | 0.738 | 0.776 | 92,630 | 0.7656 | -6.29% |
| 2009-02-27 | 0 | 0.143 | 0.132 | 0.144 | 0.135 | 0.143 | 114,000 | 15,438 | 0.1354 | 0.787 | 0.727 | 0.793 | 0.743 | 0.787 | 20,705 | 0.7456 | 5.93% |
| 2009-02-26 | 0 | 0.135 | 0.135 | 0.141 | 0.135 | 0.137 | 432,000 | 58,800 | 0.1361 | 0.743 | 0.743 | 0.776 | 0.743 | 0.754 | 78,463 | 0.7494 | -7.53% |
| 2009-02-25 | 0 | 0.146 | 0.137 | 0.145 | 0.146 | 0.146 | 6,000 | 876 | 0.1460 | 0.804 | 0.754 | 0.798 | 0.804 | 0.804 | 1,090 | 0.8038 | 2.82% |
| 2009-02-24 | 0 | 0.142 | 0.134 | 0.141 | 0.133 | 0.146 | 576,000 | 79,176 | 0.1375 | 0.782 | 0.738 | 0.776 | 0.732 | 0.804 | 104,617 | 0.7568 | -2.74% |
| 2009-02-23 | 0 | 0.146 | 0.137 | 0.146 | - | - | 0 | 0 | - | 0.804 | 0.754 | 0.804 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.146 | 0.138 | 0.148 | - | - | 0 | 0 | - | 0.804 | 0.760 | 0.815 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.146 | 0.141 | 0.150 | 0.140 | 0.150 | 612,000 | 86,910 | 0.1420 | 0.804 | 0.776 | 0.826 | 0.771 | 0.826 | 111,156 | 0.7819 | -5.81% |
| 2009-02-18 | 0 | 0.155 | 0.136 | 0.155 | 0.130 | 0.155 | 858,000 | 114,846 | 0.1339 | 0.853 | 0.749 | 0.853 | 0.716 | 0.853 | 155,836 | 0.7370 | 0.00% |
| 2009-02-17 | 0 | 0.155 | 0.140 | 0.155 | 0.155 | 0.155 | 102,000 | 15,810 | 0.1550 | 0.853 | 0.771 | 0.853 | 0.853 | 0.853 | 18,526 | 0.8534 | -1.27% |
| 2009-02-16 | 0 | 0.157 | 0.157 | 0.158 | 0.140 | 0.140 | 222,000 | 31,080 | 0.1400 | 0.864 | 0.864 | 0.870 | 0.771 | 0.771 | 40,321 | 0.7708 | 12.14% |
| 2009-02-13 | 0 | 0.140 | 0.133 | 0.150 | 0.133 | 0.140 | 144,000 | 19,836 | 0.1378 | 0.771 | 0.732 | 0.826 | 0.732 | 0.771 | 26,154 | 0.7584 | 0.00% |
| 2009-02-12 | 0 | 0.140 | 0.135 | 0.150 | 0.140 | 0.140 | 42,000 | 5,880 | 0.1400 | 0.771 | 0.743 | 0.826 | 0.771 | 0.771 | 7,628 | 0.7708 | 0.00% |
| 2009-02-11 | 0 | 0.140 | 0.131 | 0.155 | 0.140 | 0.140 | 180,000 | 25,200 | 0.1400 | 0.771 | 0.721 | 0.853 | 0.771 | 0.771 | 32,693 | 0.7708 | 5.26% |
| 2009-02-10 | 0 | 0.133 | 0.133 | 0.149 | 0.130 | 0.130 | 168,000 | 21,840 | 0.1300 | 0.732 | 0.732 | 0.820 | 0.716 | 0.716 | 30,513 | 0.7158 | 0.00% |
| 2009-02-09 | 0 | 0.133 | 0.133 | 0.150 | 0.130 | 0.133 | 138,000 | 17,958 | 0.1301 | 0.732 | 0.732 | 0.826 | 0.716 | 0.732 | 25,065 | 0.7165 | -5.67% |
| 2009-02-06 | 0 | 0.141 | 0.134 | 0.141 | 0.120 | 0.141 | 504,000 | 67,140 | 0.1332 | 0.776 | 0.738 | 0.776 | 0.661 | 0.776 | 91,540 | 0.7335 | 6.82% |
| 2009-02-05 | 0 | 0.132 | 0.127 | 0.134 | 0.131 | 0.136 | 252,000 | 33,276 | 0.1320 | 0.727 | 0.699 | 0.738 | 0.721 | 0.749 | 45,770 | 0.7270 | 0.76% |
| 2009-02-04 | 0 | 0.131 | 0.131 | 0.136 | 0.125 | 0.136 | 78,000 | 10,140 | 0.1300 | 0.721 | 0.721 | 0.749 | 0.688 | 0.749 | 14,167 | 0.7158 | 0.00% |
| 2009-02-03 | 0 | 0.131 | 0.126 | 0.131 | 0.131 | 0.132 | 330,000 | 43,554 | 0.1320 | 0.721 | 0.694 | 0.721 | 0.721 | 0.727 | 59,937 | 0.7267 | 0.00% |
| 2009-02-02 | 0 | 0.131 | 0.131 | 0.147 | 0.118 | 0.131 | 468,000 | 56,388 | 0.1205 | 0.721 | 0.721 | 0.809 | 0.650 | 0.721 | 85,001 | 0.6634 | -10.88% |
| 2009-01-30 | 0 | 0.147 | 0.131 | 0.147 | - | - | 0 | 0 | - | 0.809 | 0.721 | 0.809 | - | - | 0 | - | -1.34% |
| 2009-01-29 | 0 | 0.149 | 0.132 | 0.149 | 0.140 | 0.149 | 108,000 | 15,984 | 0.1480 | 0.820 | 0.727 | 0.820 | 0.771 | 0.820 | 19,616 | 0.8149 | 0.00% |
| 2009-01-23 | 0 | 0.149 | 0.133 | 0.149 | 0.122 | 0.152 | 132,000 | 17,742 | 0.1344 | 0.820 | 0.732 | 0.820 | 0.672 | 0.837 | 23,975 | 0.7400 | 1.36% |
| 2009-01-22 | 0 | 0.147 | 0.139 | 0.150 | 0.147 | 0.147 | 252,000 | 37,044 | 0.1470 | 0.809 | 0.765 | 0.826 | 0.809 | 0.809 | 45,770 | 0.8094 | 6.52% |
| 2009-01-21 | 0 | 0.138 | 0.138 | 0.147 | 0.135 | 0.138 | 30,000 | 4,122 | 0.1374 | 0.760 | 0.760 | 0.809 | 0.743 | 0.760 | 5,449 | 0.7565 | -6.12% |
| 2009-01-20 | 0 | 0.147 | 0.135 | 0.147 | 0.148 | 0.148 | 30,000 | 4,440 | 0.1480 | 0.809 | 0.743 | 0.809 | 0.815 | 0.815 | 5,449 | 0.8149 | -1.34% |
| 2009-01-19 | 0 | 0.149 | 0.149 | 0.150 | 0.135 | 0.135 | 12,000 | 1,620 | 0.1350 | 0.820 | 0.820 | 0.826 | 0.743 | 0.743 | 2,180 | 0.7433 | -0.67% |
| 2009-01-16 | 0 | 0.150 | 0.125 | 0.150 | 0.130 | 0.150 | 360,000 | 48,000 | 0.1333 | 0.826 | 0.688 | 0.826 | 0.716 | 0.826 | 65,386 | 0.7341 | 15.38% |
| 2009-01-15 | 0 | 0.130 | 0.130 | 0.150 | 0.130 | 0.130 | 90,000 | 11,700 | 0.1300 | 0.716 | 0.716 | 0.826 | 0.716 | 0.716 | 16,346 | 0.7158 | -13.33% |
| 2009-01-14 | 0 | 0.150 | 0.135 | 0.150 | 0.148 | 0.150 | 114,000 | 17,016 | 0.1493 | 0.826 | 0.743 | 0.826 | 0.815 | 0.826 | 20,705 | 0.8218 | 13.64% |
| 2009-01-13 | 0 | 0.132 | 0.132 | 0.145 | 0.116 | 0.140 | 324,000 | 41,856 | 0.1292 | 0.727 | 0.727 | 0.798 | 0.639 | 0.771 | 58,847 | 0.7113 | -8.97% |
| 2009-01-12 | 0 | 0.145 | 0.144 | 0.145 | - | - | 570,000 | 82,650 | 0.1450 | 0.798 | 0.793 | 0.798 | - | - | 103,527 | 0.7983 | -3.33% |
| 2009-01-09 | 0 | 0.150 | 0.145 | 0.150 | - | - | 132,000 | 19,800 | 0.1500 | 0.826 | 0.798 | 0.826 | - | - | 23,975 | 0.8259 | 0.00% |
| 2009-01-08 | 0 | 0.150 | 0.145 | 0.150 | - | - | 240,000 | 35,040 | 0.1460 | 0.826 | 0.798 | 0.826 | - | - | 43,590 | 0.8038 | -3.23% |
| 2009-01-07 | 0 | 0.155 | 0.143 | 0.155 | 0.149 | 0.155 | 732,000 | 110,970 | 0.1516 | 0.853 | 0.787 | 0.853 | 0.820 | 0.853 | 132,951 | 0.8347 | 4.73% |
| 2009-01-06 | 0 | 0.148 | 0.148 | 0.149 | 0.133 | 0.145 | 4,230,000 | 612,684 | 0.1448 | 0.815 | 0.815 | 0.820 | 0.732 | 0.798 | 768,281 | 0.7975 | -1.33% |
| 2009-01-05 | 0 | 0.150 | 0.133 | 0.150 | 0.150 | 0.151 | 204,000 | 30,702 | 0.1505 | 0.826 | 0.732 | 0.826 | 0.826 | 0.831 | 37,052 | 0.8286 | 0.00% |
| 2009-01-02 | 0 | 0.150 | 0.109 | 0.150 | 0.150 | 0.150 | 168,000 | 25,200 | 0.1500 | 0.826 | 0.600 | 0.826 | 0.826 | 0.826 | 30,513 | 0.8259 | 0.67% |
| 2008-12-31 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.149 | 48,000 | 7,152 | 0.1490 | 0.820 | 0.820 | 0.831 | 0.820 | 0.820 | 8,718 | 0.8204 | 0.00% |
| 2008-12-30 | 0 | 0.149 | 0.149 | 0.150 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.826 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.149 | 0.100 | 0.149 | 0.143 | 0.149 | 324,000 | 48,060 | 0.1483 | 0.820 | 0.551 | 0.820 | 0.787 | 0.820 | 58,847 | 0.8167 | 4.20% |
| 2008-12-24 | 0 | 0.143 | 0.143 | 0.145 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.798 | - | - | 0 | - | 6.72% |
| 2008-12-23 | 0 | 0.134 | 0.134 | 0.142 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.782 | - | - | 0 | - | 2.29% |
| 2008-12-22 | 0 | 0.131 | 0.130 | 0.131 | 0.132 | 0.141 | 522,000 | 71,280 | 0.1366 | 0.721 | 0.716 | 0.721 | 0.727 | 0.776 | 94,809 | 0.7518 | -6.43% |
| 2008-12-19 | 0 | 0.140 | 0.131 | 0.145 | 0.140 | 0.146 | 258,000 | 36,228 | 0.1404 | 0.771 | 0.721 | 0.798 | 0.771 | 0.804 | 46,860 | 0.7731 | 0.00% |
| 2008-12-18 | 0 | 0.140 | 0.135 | 0.146 | 0.140 | 0.140 | 192,000 | 26,640 | 0.1388 | 0.771 | 0.743 | 0.804 | 0.771 | 0.771 | 34,872 | 0.7639 | 0.00% |
| 2008-12-17 | 0 | 0.140 | 0.130 | 0.145 | 0.140 | 0.140 | 258,000 | 36,120 | 0.1400 | 0.771 | 0.716 | 0.798 | 0.771 | 0.771 | 46,860 | 0.7708 | -2.10% |
| 2008-12-16 | 0 | 0.143 | 0.125 | 0.143 | 0.143 | 0.143 | 96,000 | 12,108 | 0.1261 | 0.787 | 0.688 | 0.787 | 0.787 | 0.787 | 17,436 | 0.6944 | 3.62% |
| 2008-12-15 | 0 | 0.138 | 0.138 | 0.139 | 0.124 | 0.138 | 678,000 | 88,308 | 0.1302 | 0.760 | 0.760 | 0.765 | 0.683 | 0.760 | 123,143 | 0.7171 | 5.34% |
| 2008-12-12 | 0 | 0.131 | 0.131 | 0.135 | 0.130 | 0.139 | 666,000 | 89,958 | 0.1351 | 0.721 | 0.721 | 0.743 | 0.716 | 0.765 | 120,963 | 0.7437 | -5.07% |
| 2008-12-11 | 0 | 0.138 | 0.136 | 0.138 | 0.138 | 0.140 | 330,000 | 45,708 | 0.1385 | 0.760 | 0.749 | 0.760 | 0.760 | 0.771 | 59,937 | 0.7626 | 1.47% |
| 2008-12-10 | 0 | 0.136 | 0.136 | 0.145 | 0.135 | 0.145 | 324,000 | 44,340 | 0.1369 | 0.749 | 0.749 | 0.798 | 0.743 | 0.798 | 58,847 | 0.7535 | -6.85% |
| 2008-12-09 | 0 | 0.146 | 0.136 | 0.146 | 0.133 | 0.146 | 804,000 | 109,134 | 0.1357 | 0.804 | 0.749 | 0.804 | 0.732 | 0.804 | 146,028 | 0.7473 | 0.69% |
| 2008-12-08 | 0 | 0.145 | 0.144 | 0.145 | 0.138 | 0.145 | 438,000 | 60,864 | 0.1390 | 0.798 | 0.793 | 0.798 | 0.760 | 0.798 | 79,553 | 0.7651 | 4.32% |
| 2008-12-05 | 0 | 0.139 | 0.130 | 0.139 | 0.124 | 0.139 | 492,000 | 62,778 | 0.1276 | 0.765 | 0.716 | 0.765 | 0.683 | 0.765 | 89,360 | 0.7025 | 11.20% |
| 2008-12-04 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.128 | 606,000 | 76,482 | 0.1262 | 0.688 | 0.688 | 0.705 | 0.688 | 0.705 | 110,066 | 0.6949 | 0.00% |
| 2008-12-03 | 0 | 0.125 | 0.123 | 0.129 | 0.124 | 0.130 | 468,000 | 58,800 | 0.1256 | 0.688 | 0.677 | 0.710 | 0.683 | 0.716 | 85,001 | 0.6918 | -6.02% |
| 2008-12-02 | 0 | 0.133 | 0.127 | 0.133 | - | - | 0 | 0 | - | 0.732 | 0.699 | 0.732 | - | - | 0 | - | -0.75% |
| 2008-12-01 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.135 | 150,000 | 20,160 | 0.1344 | 0.738 | 0.738 | 0.743 | 0.738 | 0.743 | 27,244 | 0.7400 | 0.75% |
| 2008-11-28 | 0 | 0.133 | 0.130 | 0.133 | 0.133 | 0.135 | 306,000 | 41,298 | 0.1350 | 0.732 | 0.716 | 0.732 | 0.732 | 0.743 | 55,578 | 0.7431 | -1.48% |
| 2008-11-27 | 0 | 0.135 | 0.130 | 0.135 | 0.136 | 0.138 | 132,000 | 17,976 | 0.1362 | 0.743 | 0.716 | 0.743 | 0.749 | 0.760 | 23,975 | 0.7498 | 1.50% |
| 2008-11-26 | 0 | 0.133 | 0.133 | 0.135 | 0.128 | 0.130 | 72,000 | 9,336 | 0.1297 | 0.732 | 0.732 | 0.743 | 0.705 | 0.716 | 13,077 | 0.7139 | 0.76% |
| 2008-11-25 | 0 | 0.132 | 0.128 | 0.132 | 0.133 | 0.133 | 216,000 | 28,728 | 0.1330 | 0.727 | 0.705 | 0.727 | 0.732 | 0.732 | 39,231 | 0.7323 | -3.65% |
| 2008-11-24 | 0 | 0.137 | 0.125 | 0.137 | 0.125 | 0.138 | 420,000 | 53,364 | 0.1271 | 0.754 | 0.688 | 0.754 | 0.688 | 0.760 | 76,283 | 0.6996 | -1.44% |
| 2008-11-21 | 0 | 0.139 | 0.138 | 0.139 | 0.123 | 0.139 | 336,000 | 42,960 | 0.1279 | 0.765 | 0.760 | 0.765 | 0.677 | 0.765 | 61,027 | 0.7040 | 9.45% |
| 2008-11-20 | 0 | 0.127 | 0.123 | 0.127 | 0.123 | 0.129 | 606,000 | 76,482 | 0.1262 | 0.699 | 0.677 | 0.699 | 0.677 | 0.710 | 110,066 | 0.6949 | -2.31% |
| 2008-11-19 | 0 | 0.130 | 0.125 | 0.139 | 0.126 | 0.130 | 150,000 | 19,200 | 0.1280 | 0.716 | 0.688 | 0.765 | 0.694 | 0.716 | 27,244 | 0.7047 | 1.56% |
| 2008-11-18 | 0 | 0.128 | 0.119 | 0.128 | 0.118 | 0.135 | 1,416,000 | 174,966 | 0.1236 | 0.705 | 0.655 | 0.705 | 0.650 | 0.743 | 257,184 | 0.6803 | -5.19% |
| 2008-11-17 | 0 | 0.135 | 0.125 | 0.135 | 0.128 | 0.141 | 1,242,000 | 162,624 | 0.1309 | 0.743 | 0.688 | 0.743 | 0.705 | 0.776 | 225,581 | 0.7209 | 8.00% |
| 2008-11-14 | 0 | 0.125 | 0.125 | 0.133 | 0.118 | 0.134 | 1,410,000 | 169,494 | 0.1202 | 0.688 | 0.688 | 0.732 | 0.650 | 0.738 | 256,094 | 0.6618 | 2.46% |
| 2008-11-13 | 0 | 0.122 | 0.118 | 0.122 | 0.119 | 0.135 | 1,374,000 | 166,518 | 0.1212 | 0.672 | 0.650 | 0.672 | 0.655 | 0.743 | 249,555 | 0.6673 | 0.83% |
| 2008-11-12 | 0 | 0.121 | 0.119 | 0.121 | 0.110 | 0.140 | 13,608,000 | 1,639,710 | 0.1205 | 0.666 | 0.655 | 0.666 | 0.606 | 0.771 | 2,471,578 | 0.6634 | -15.38% |
| 2008-11-11 | 0 | 0.143 | 0.136 | 0.145 | 0.138 | 0.145 | 48,000 | 6,708 | 0.1398 | 0.787 | 0.749 | 0.798 | 0.760 | 0.798 | 8,718 | 0.7694 | -1.38% |
| 2008-11-10 | 0 | 0.145 | 0.145 | 0.146 | 0.135 | 0.150 | 372,000 | 52,956 | 0.1424 | 0.798 | 0.798 | 0.804 | 0.743 | 0.826 | 67,565 | 0.7838 | 0.00% |
| 2008-11-07 | 0 | 0.145 | 0.135 | 0.145 | 0.130 | 0.145 | 654,000 | 90,888 | 0.1390 | 0.798 | 0.743 | 0.798 | 0.716 | 0.798 | 118,784 | 0.7652 | 3.57% |
| 2008-11-06 | 0 | 0.140 | 0.130 | 0.140 | 0.130 | 0.140 | 1,020,000 | 133,224 | 0.1306 | 0.771 | 0.716 | 0.771 | 0.716 | 0.771 | 185,259 | 0.7191 | 0.72% |
| 2008-11-05 | 0 | 0.139 | 0.130 | 0.148 | 0.129 | 0.145 | 1,062,000 | 146,598 | 0.1380 | 0.765 | 0.716 | 0.815 | 0.710 | 0.798 | 192,888 | 0.7600 | 1.46% |
| 2008-11-04 | 0 | 0.137 | 0.137 | 0.139 | 0.122 | 0.137 | 870,000 | 116,658 | 0.1341 | 0.754 | 0.754 | 0.765 | 0.672 | 0.754 | 158,015 | 0.7383 | 0.00% |
| 2008-11-03 | 0 | 0.137 | 0.137 | 0.145 | 0.137 | 0.137 | 36,000 | 4,932 | 0.1370 | 0.754 | 0.754 | 0.798 | 0.754 | 0.754 | 6,539 | 0.7543 | 0.00% |
| 2008-10-31 | 0 | 0.137 | 0.122 | 0.138 | 0.121 | 0.140 | 252,000 | 33,702 | 0.1337 | 0.754 | 0.672 | 0.760 | 0.666 | 0.771 | 45,770 | 0.7363 | -0.72% |
| 2008-10-30 | 0 | 0.138 | 0.121 | 0.138 | 0.125 | 0.140 | 108,000 | 14,940 | 0.1383 | 0.760 | 0.666 | 0.760 | 0.688 | 0.771 | 19,616 | 0.7616 | 15.00% |
| 2008-10-29 | 0 | 0.120 | 0.122 | 0.123 | 0.115 | 0.125 | 912,000 | 109,674 | 0.1203 | 0.661 | 0.672 | 0.677 | 0.633 | 0.688 | 165,644 | 0.6621 | -7.69% |
| 2008-10-28 | 0 | 0.130 | 0.130 | 0.138 | 0.121 | 0.145 | 186,000 | 24,378 | 0.1311 | 0.716 | 0.716 | 0.760 | 0.666 | 0.798 | 33,783 | 0.7216 | -10.34% |
| 2008-10-27 | 0 | 0.145 | 0.128 | 0.145 | 0.130 | 0.145 | 240,000 | 31,782 | 0.1324 | 0.798 | 0.705 | 0.798 | 0.716 | 0.798 | 43,590 | 0.7291 | -2.03% |
| 2008-10-24 | 0 | 0.148 | 0.130 | 0.150 | 0.132 | 0.148 | 234,000 | 31,656 | 0.1353 | 0.815 | 0.716 | 0.826 | 0.727 | 0.815 | 42,501 | 0.7448 | 0.00% |
| 2008-10-23 | 0 | 0.148 | 0.135 | 0.150 | 0.133 | 0.148 | 342,000 | 47,652 | 0.1393 | 0.815 | 0.743 | 0.826 | 0.732 | 0.815 | 62,116 | 0.7671 | 0.00% |
| 2008-10-22 | 0 | 0.148 | 0.148 | 0.150 | 0.138 | 0.138 | 252,000 | 34,776 | 0.1380 | 0.815 | 0.815 | 0.826 | 0.760 | 0.760 | 45,770 | 0.7598 | -1.33% |
| 2008-10-21 | 0 | 0.150 | 0.148 | 0.155 | 0.150 | 0.150 | 342,000 | 51,288 | 0.1500 | 0.826 | 0.815 | 0.853 | 0.826 | 0.826 | 62,116 | 0.8257 | -3.23% |
| 2008-10-20 | 0 | 0.155 | 0.146 | 0.160 | 0.150 | 0.155 | 84,000 | 12,720 | 0.1514 | 0.853 | 0.804 | 0.881 | 0.826 | 0.853 | 15,257 | 0.8337 | 0.65% |
| 2008-10-17 | 0 | 0.154 | 0.138 | 0.155 | 0.138 | 0.160 | 594,000 | 86,958 | 0.1464 | 0.848 | 0.760 | 0.853 | 0.760 | 0.881 | 107,886 | 0.8060 | -0.65% |
| 2008-10-16 | 0 | 0.155 | 0.139 | 0.155 | 0.137 | 0.155 | 690,000 | 105,630 | 0.1531 | 0.853 | 0.765 | 0.853 | 0.754 | 0.853 | 125,323 | 0.8429 | -1.90% |
| 2008-10-15 | 0 | 0.158 | 0.141 | 0.158 | 0.160 | 0.160 | 66,000 | 10,560 | 0.1600 | 0.870 | 0.776 | 0.870 | 0.881 | 0.881 | 11,987 | 0.8809 | 1.94% |
| 2008-10-14 | 0 | 0.155 | 0.155 | 0.160 | 0.151 | 0.165 | 318,000 | 49,710 | 0.1563 | 0.853 | 0.853 | 0.881 | 0.831 | 0.908 | 57,757 | 0.8607 | 0.00% |
| 2008-10-13 | 0 | 0.155 | 0.154 | 0.155 | 0.142 | 0.155 | 1,254,000 | 184,260 | 0.1469 | 0.853 | 0.848 | 0.853 | 0.782 | 0.853 | 227,760 | 0.8090 | 8.39% |
| 2008-10-10 | 0 | 0.143 | 0.130 | 0.143 | 0.120 | 0.143 | 120,000 | 15,780 | 0.1315 | 0.787 | 0.716 | 0.787 | 0.661 | 0.787 | 21,795 | 0.7240 | -3.38% |
| 2008-10-09 | 0 | 0.148 | 0.141 | 0.150 | 0.135 | 0.148 | 1,472,000 | 202,660 | 0.1377 | 0.815 | 0.776 | 0.826 | 0.743 | 0.815 | 267,355 | 0.7580 | 9.63% |
| 2008-10-08 | 0 | 0.135 | 0.135 | 0.148 | 0.130 | 0.148 | 468,000 | 62,628 | 0.1338 | 0.743 | 0.743 | 0.815 | 0.716 | 0.815 | 85,001 | 0.7368 | -10.00% |
| 2008-10-06 | 0 | 0.150 | 0.150 | 0.166 | 0.150 | 0.150 | 336,000 | 50,400 | 0.1500 | 0.826 | 0.826 | 0.914 | 0.826 | 0.826 | 61,027 | 0.8259 | 0.00% |
| 2008-10-03 | 0 | 0.150 | 0.138 | 0.150 | 0.140 | 0.150 | 72,000 | 10,200 | 0.1417 | 0.826 | 0.760 | 0.826 | 0.771 | 0.826 | 13,077 | 0.7800 | -0.66% |
| 2008-10-02 | 0 | 0.151 | 0.145 | 0.151 | 0.151 | 0.151 | 12,000 | 1,812 | 0.1510 | 0.831 | 0.798 | 0.831 | 0.831 | 0.831 | 2,180 | 0.8314 | 0.00% |
| 2008-09-30 | 0 | 0.151 | 0.143 | 0.151 | - | - | 0 | 0 | - | 0.831 | 0.787 | 0.831 | - | - | 0 | - | -5.03% |
| 2008-09-29 | 0 | 0.159 | 0.152 | 0.159 | 0.155 | 0.159 | 66,000 | 10,254 | 0.1554 | 0.875 | 0.837 | 0.875 | 0.853 | 0.875 | 11,987 | 0.8554 | 4.61% |
| 2008-09-26 | 0 | 0.152 | 0.142 | 0.155 | 0.141 | 0.152 | 876,000 | 126,486 | 0.1444 | 0.837 | 0.782 | 0.853 | 0.776 | 0.837 | 159,105 | 0.7950 | 4.83% |
| 2008-09-25 | 0 | 0.145 | 0.144 | 0.150 | 0.139 | 0.148 | 648,000 | 91,302 | 0.1409 | 0.798 | 0.793 | 0.826 | 0.765 | 0.815 | 117,694 | 0.7758 | 2.84% |
| 2008-09-24 | 0 | 0.141 | 0.138 | 0.141 | 0.136 | 0.158 | 1,038,000 | 149,166 | 0.1437 | 0.776 | 0.760 | 0.776 | 0.749 | 0.870 | 188,529 | 0.7912 | -1.40% |
| 2008-09-23 | 0 | 0.143 | 0.149 | 0.150 | 0.143 | 0.150 | 540,000 | 77,262 | 0.1431 | 0.787 | 0.820 | 0.826 | 0.787 | 0.826 | 98,078 | 0.7878 | -7.74% |
| 2008-09-22 | 0 | 0.155 | 0.148 | 0.165 | 0.140 | 0.155 | 720,000 | 105,366 | 0.1463 | 0.853 | 0.815 | 0.908 | 0.771 | 0.853 | 130,771 | 0.8057 | 12.32% |
| 2008-09-19 | 0 | 0.138 | 0.137 | 0.146 | 0.135 | 0.146 | 1,560,000 | 221,634 | 0.1421 | 0.760 | 0.754 | 0.804 | 0.743 | 0.804 | 283,338 | 0.7822 | 2.22% |
| 2008-09-18 | 0 | 0.135 | 0.130 | 0.135 | 0.122 | 0.148 | 1,146,000 | 148,626 | 0.1297 | 0.743 | 0.716 | 0.743 | 0.672 | 0.815 | 208,144 | 0.7141 | -11.18% |
| 2008-09-17 | 0 | 0.152 | 0.131 | 0.152 | 0.140 | 0.160 | 792,000 | 117,342 | 0.1482 | 0.837 | 0.721 | 0.837 | 0.771 | 0.881 | 143,848 | 0.8157 | -12.64% |
| 2008-09-16 | 0 | 0.174 | 0.148 | 0.174 | 0.160 | 0.174 | 126,000 | 21,756 | 0.1727 | 0.958 | 0.815 | 0.958 | 0.881 | 0.958 | 22,885 | 0.9507 | 0.00% |
| 2008-09-12 | 0 | 0.174 | 0.173 | 0.174 | 0.160 | 0.174 | 96,000 | 15,444 | 0.1609 | 0.958 | 0.953 | 0.958 | 0.881 | 0.958 | 17,436 | 0.8857 | -1.69% |
| 2008-09-11 | 0 | 0.177 | 0.177 | 0.178 | 0.150 | 0.177 | 132,000 | 20,568 | 0.1558 | 0.975 | 0.975 | 0.980 | 0.826 | 0.975 | 23,975 | 0.8579 | -0.56% |
| 2008-09-10 | 0 | 0.178 | 0.172 | 0.179 | 0.172 | 0.178 | 228,000 | 39,936 | 0.1752 | 0.980 | 0.947 | 0.986 | 0.947 | 0.980 | 41,411 | 0.9644 | 0.00% |
| 2008-09-09 | 0 | 0.178 | 0.165 | 0.179 | 0.175 | 0.180 | 882,000 | 158,082 | 0.1792 | 0.980 | 0.908 | 0.986 | 0.964 | 0.991 | 160,195 | 0.9868 | 0.00% |
| 2008-09-08 | 0 | 0.178 | 0.165 | 0.178 | 0.168 | 0.180 | 42,000 | 7,476 | 0.1780 | 0.980 | 0.908 | 0.980 | 0.925 | 0.991 | 7,628 | 0.9800 | -1.11% |
| 2008-09-05 | 0 | 0.180 | 0.178 | 0.180 | 0.175 | 0.182 | 324,000 | 58,278 | 0.1799 | 0.991 | 0.980 | 0.991 | 0.964 | 1.002 | 58,847 | 0.9903 | -1.10% |
| 2008-09-04 | 0 | 0.182 | 0.177 | 0.185 | 0.173 | 0.182 | 1,506,000 | 273,858 | 0.1818 | 1.002 | 0.975 | 1.019 | 0.953 | 1.002 | 273,530 | 1.0012 | -6.19% |
| 2008-09-03 | 0 | 0.194 | 0.172 | 0.195 | 0.180 | 0.194 | 774,000 | 147,720 | 0.1909 | 1.068 | 0.947 | 1.074 | 0.991 | 1.068 | 140,579 | 1.0508 | 4.86% |
| 2008-09-02 | 0 | 0.185 | 0.178 | 0.195 | 0.185 | 0.185 | 6,000 | 1,110 | 0.1850 | 1.019 | 0.980 | 1.074 | 1.019 | 1.019 | 1,090 | 1.0186 | -2.63% |
| 2008-09-01 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.192 | 492,000 | 93,492 | 0.1900 | 1.046 | 1.019 | 1.046 | 1.046 | 1.057 | 89,360 | 1.0462 | 0.00% |
| 2008-08-29 | 0 | 0.190 | 0.178 | 0.190 | 0.190 | 0.190 | 144,000 | 27,360 | 0.1900 | 1.046 | 0.980 | 1.046 | 1.046 | 1.046 | 26,154 | 1.0461 | -3.06% |
| 2008-08-28 | 0 | 0.196 | 0.183 | 0.196 | 0.183 | 0.196 | 228,000 | 42,678 | 0.1872 | 1.079 | 1.008 | 1.079 | 1.008 | 1.079 | 41,411 | 1.0306 | 4.26% |
| 2008-08-27 | 0 | 0.188 | 0.188 | 0.190 | 0.175 | 0.190 | 438,000 | 81,156 | 0.1853 | 1.035 | 1.035 | 1.046 | 0.964 | 1.046 | 79,553 | 1.0202 | 1.62% |
| 2008-08-26 | 0 | 0.185 | 0.180 | 0.192 | 0.185 | 0.196 | 192,000 | 36,270 | 0.1889 | 1.019 | 0.991 | 1.057 | 1.019 | 1.079 | 34,872 | 1.0401 | -4.15% |
| 2008-08-25 | 0 | 0.193 | 0.180 | 0.195 | 0.193 | 0.200 | 84,000 | 16,386 | 0.1951 | 1.063 | 0.991 | 1.074 | 1.063 | 1.101 | 15,257 | 1.0740 | -3.50% |
| 2008-08-21 | 0 | 0.200 | 0.190 | 0.200 | 0.190 | 0.200 | 666,000 | 129,348 | 0.1942 | 1.101 | 1.046 | 1.101 | 1.046 | 1.101 | 120,963 | 1.0693 | -3.38% |
| 2008-08-20 | 0 | 0.207 | 0.195 | 0.207 | 0.180 | 0.209 | 402,000 | 78,882 | 0.1962 | 1.140 | 1.074 | 1.140 | 0.991 | 1.151 | 73,014 | 1.0804 | 8.95% |
| 2008-08-19 | 0 | 0.190 | 0.184 | 0.190 | 0.182 | 0.192 | 192,000 | 35,916 | 0.1871 | 1.046 | 1.013 | 1.046 | 1.002 | 1.057 | 34,872 | 1.0299 | -8.21% |
| 2008-08-18 | 0 | 0.207 | 0.200 | 0.207 | 0.171 | 0.219 | 450,000 | 84,594 | 0.1880 | 1.140 | 1.101 | 1.140 | 0.941 | 1.206 | 81,732 | 1.0350 | -1.90% |
| 2008-08-15 | 0 | 0.211 | 0.198 | 0.211 | 0.198 | 0.217 | 264,000 | 53,964 | 0.2044 | 1.162 | 1.090 | 1.162 | 1.090 | 1.195 | 47,949 | 1.1254 | 4.46% |
| 2008-08-14 | 0 | 0.202 | 0.194 | 0.202 | 0.197 | 0.209 | 1,068,000 | 214,116 | 0.2005 | 1.112 | 1.068 | 1.112 | 1.085 | 1.151 | 193,977 | 1.1038 | 1.00% |
| 2008-08-13 | 0 | 0.200 | 0.199 | 0.200 | 0.190 | 0.209 | 2,556,000 | 506,082 | 0.1980 | 1.101 | 1.096 | 1.101 | 1.046 | 1.151 | 464,238 | 1.0901 | 1.01% |
| 2008-08-12 | 0 | 0.198 | 0.190 | 0.198 | 0.155 | 0.200 | 4,854,000 | 855,504 | 0.1762 | 1.090 | 1.046 | 1.090 | 0.853 | 1.101 | 881,617 | 0.9704 | -3.41% |
| 2008-08-11 | 0 | 0.205 | 0.200 | 0.209 | 0.200 | 0.230 | 7,422,000 | 1,625,046 | 0.2189 | 1.129 | 1.101 | 1.151 | 1.101 | 1.266 | 1,348,034 | 1.2055 | -17.00% |
| 2008-08-08 | 0 | 0.247 | 0.246 | 0.247 | 0.230 | 0.247 | 1,116,000 | 265,962 | 0.2383 | 1.360 | 1.354 | 1.360 | 1.266 | 1.360 | 202,696 | 1.3121 | -1.20% |
| 2008-08-07 | 0 | 0.250 | 0.232 | 0.250 | 0.240 | 0.260 | 1,134,000 | 286,860 | 0.2530 | 1.376 | 1.277 | 1.376 | 1.321 | 1.432 | 205,965 | 1.3928 | 0.00% |
| 2008-08-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 2,946,000 | 763,080 | 0.2590 | 1.376 | 1.376 | 1.404 | 1.376 | 1.514 | 535,073 | 1.4261 | -9.09% |
| 2008-08-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,506,000 | 413,910 | 0.2748 | 1.514 | 1.487 | 1.514 | 1.487 | 1.514 | 273,530 | 1.5132 | 0.00% |
| 2008-08-01 | 0 | 0.275 | 0.265 | 0.275 | 0.275 | 0.275 | 12,000 | 3,300 | 0.2750 | 1.514 | 1.459 | 1.514 | 1.514 | 1.514 | 2,180 | 1.5141 | 0.00% |
| 2008-07-31 | 0 | 0.275 | 0.265 | 0.275 | 0.275 | 0.280 | 480,000 | 131,940 | 0.2749 | 1.514 | 1.459 | 1.514 | 1.514 | 1.542 | 87,181 | 1.5134 | 5.77% |
| 2008-07-30 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 6,000 | 1,560 | 0.2600 | 1.432 | 1.432 | 1.542 | 1.432 | 1.432 | 1,090 | 1.4315 | 0.00% |
| 2008-07-29 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.285 | 384,000 | 99,450 | 0.2590 | 1.432 | 1.432 | 1.487 | 1.404 | 1.569 | 69,745 | 1.4259 | -8.77% |
| 2008-07-28 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 1.569 | 1.432 | 1.569 | 1.569 | 1.569 | 10,898 | 1.5692 | 0.00% |
| 2008-07-25 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.285 | 54,000 | 15,390 | 0.2850 | 1.569 | 1.487 | 1.569 | 1.569 | 1.569 | 9,808 | 1.5692 | -1.72% |
| 2008-07-24 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 582,000 | 162,990 | 0.2801 | 1.597 | 1.569 | 1.597 | 1.514 | 1.597 | 105,707 | 1.5419 | 3.57% |
| 2008-07-23 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 912,000 | 248,040 | 0.2720 | 1.542 | 1.459 | 1.542 | 1.432 | 1.542 | 165,644 | 1.4974 | 1.82% |
| 2008-07-22 | 0 | 0.275 | 0.255 | 0.275 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 1.514 | 1.404 | 1.514 | 1.514 | 1.514 | 10,898 | 1.5141 | -1.79% |
| 2008-07-21 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 330,000 | 90,780 | 0.2751 | 1.542 | 1.487 | 1.542 | 1.514 | 1.542 | 59,937 | 1.5146 | 7.69% |
| 2008-07-18 | 0 | 0.260 | 0.265 | 0.275 | 0.255 | 0.280 | 708,000 | 186,120 | 0.2629 | 1.432 | 1.459 | 1.514 | 1.404 | 1.542 | 128,592 | 1.4474 | -7.14% |
| 2008-07-17 | 0 | 0.280 | 0.260 | 0.280 | 0.250 | 0.280 | 486,000 | 127,890 | 0.2631 | 1.542 | 1.432 | 1.542 | 1.376 | 1.542 | 88,271 | 1.4488 | 12.00% |
| 2008-07-16 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.270 | 1,308,000 | 332,580 | 0.2543 | 1.376 | 1.376 | 1.542 | 1.376 | 1.487 | 237,568 | 1.3999 | -10.71% |
| 2008-07-15 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.280 | 924,000 | 238,680 | 0.2583 | 1.542 | 1.514 | 1.542 | 1.376 | 1.542 | 167,823 | 1.4222 | 0.00% |
| 2008-07-14 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.285 | 1,266,000 | 354,420 | 0.2800 | 1.542 | 1.459 | 1.542 | 1.487 | 1.569 | 229,940 | 1.5414 | 3.70% |
| 2008-07-11 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.275 | 1,572,000 | 416,310 | 0.2648 | 1.487 | 1.432 | 1.487 | 1.376 | 1.514 | 285,517 | 1.4581 | -3.57% |
| 2008-07-10 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 1,308,000 | 343,560 | 0.2627 | 1.542 | 1.432 | 1.542 | 1.432 | 1.542 | 237,568 | 1.4462 | 0.00% |
| 2008-07-09 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 1,242,000 | 337,080 | 0.2714 | 1.542 | 1.514 | 1.542 | 1.459 | 1.542 | 225,581 | 1.4943 | 0.00% |
| 2008-07-08 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.300 | 276,000 | 77,400 | 0.2804 | 1.542 | 1.487 | 1.597 | 1.542 | 1.652 | 50,129 | 1.5440 | -6.67% |
| 2008-07-07 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 1.652 | 1.542 | 1.652 | 1.652 | 1.652 | 2,180 | 1.6517 | 0.00% |
| 2008-07-04 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.315 | 138,000 | 40,890 | 0.2963 | 1.652 | 1.542 | 1.652 | 1.542 | 1.734 | 25,065 | 1.6314 | 0.00% |
| 2008-07-03 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.310 | 366,000 | 106,080 | 0.2898 | 1.652 | 1.542 | 1.652 | 1.542 | 1.707 | 66,475 | 1.5958 | -1.64% |
| 2008-07-02 | 0 | 0.305 | 0.260 | 0.305 | 0.280 | 0.310 | 1,476,000 | 431,010 | 0.2920 | 1.679 | 1.432 | 1.679 | 1.542 | 1.707 | 268,081 | 1.6078 | 1.67% |
| 2008-06-30 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1.652 | 1.542 | 1.652 | - | - | 0 | - | -3.23% |
| 2008-06-27 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.320 | 96,000 | 29,820 | 0.3106 | 1.707 | 1.679 | 1.762 | 1.707 | 1.762 | 17,436 | 1.7102 | -3.12% |
| 2008-06-26 | 0 | 0.320 | 0.285 | 0.320 | 0.310 | 0.320 | 78,000 | 24,240 | 0.3108 | 1.762 | 1.569 | 1.762 | 1.707 | 1.762 | 14,167 | 1.7110 | 3.23% |
| 2008-06-25 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 36,000 | 11,160 | 0.3100 | 1.707 | 1.707 | 1.762 | 1.707 | 1.707 | 6,539 | 1.7068 | 0.00% |
| 2008-06-24 | 0 | 0.310 | 0.290 | 0.300 | 0.310 | 0.310 | 6,000 | 1,860 | 0.3100 | 1.707 | 1.597 | 1.652 | 1.707 | 1.707 | 1,090 | 1.7068 | 3.33% |
| 2008-06-23 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 504,000 | 145,230 | 0.2882 | 1.652 | 1.542 | 1.652 | 1.487 | 1.652 | 91,540 | 1.5865 | 1.69% |
| 2008-06-20 | 0 | 0.295 | 0.305 | 0.310 | 0.295 | 0.320 | 42,000 | 12,690 | 0.3021 | 1.624 | 1.679 | 1.707 | 1.624 | 1.762 | 7,628 | 1.6635 | -7.81% |
| 2008-06-19 | 0 | 0.320 | 0.300 | 0.320 | 0.285 | 0.320 | 60,000 | 18,780 | 0.3130 | 1.762 | 1.652 | 1.762 | 1.569 | 1.762 | 10,898 | 1.7233 | -1.54% |
| 2008-06-18 | 0 | 0.325 | 0.305 | 0.330 | 0.285 | 0.325 | 732,000 | 229,050 | 0.3129 | 1.789 | 1.679 | 1.817 | 1.569 | 1.789 | 132,951 | 1.7228 | -1.52% |
| 2008-06-17 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 276,000 | 88,200 | 0.3196 | 1.817 | 1.762 | 1.817 | 1.707 | 1.817 | 50,129 | 1.7595 | 3.13% |
| 2008-06-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 216,000 | 67,740 | 0.3136 | 1.762 | 1.734 | 1.762 | 1.707 | 1.762 | 39,231 | 1.7267 | 4.92% |
| 2008-06-13 | 0 | 0.305 | 0.325 | 0.330 | 0.305 | 0.320 | 90,000 | 28,350 | 0.3150 | 1.679 | 1.789 | 1.817 | 1.679 | 1.762 | 16,346 | 1.7343 | -4.69% |
| 2008-06-12 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.340 | 708,000 | 226,260 | 0.3196 | 1.762 | 1.762 | 1.817 | 1.734 | 1.872 | 128,592 | 1.7595 | 0.00% |
| 2008-06-11 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 390,000 | 124,800 | 0.3200 | 1.762 | 1.762 | 1.872 | 1.762 | 1.762 | 70,834 | 1.7619 | -3.03% |
| 2008-06-10 | 0 | 0.330 | 0.305 | 0.310 | - | - | 0 | 0 | - | 1.817 | 1.679 | 1.707 | - | - | 0 | - | -2.94% |
| 2008-06-06 | 0 | 0.340 | 0.350 | 0.355 | - | - | 0 | 0 | - | 1.872 | 1.927 | 1.955 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.340 | 0.325 | 0.345 | - | - | 30,000 | 9,600 | 0.3200 | 1.872 | 1.789 | 1.899 | - | - | 5,449 | 1.7619 | 0.00% |
| 2008-06-04 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 582,000 | 195,420 | 0.3358 | 1.872 | 1.844 | 1.872 | 1.789 | 1.899 | 105,707 | 1.8487 | -1.45% |
| 2008-06-03 | 0 | 0.345 | 0.325 | 0.345 | 0.325 | 0.345 | 906,000 | 304,680 | 0.3363 | 1.899 | 1.789 | 1.899 | 1.789 | 1.899 | 164,554 | 1.8516 | -1.43% |
| 2008-06-02 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 102,000 | 35,700 | 0.3500 | 1.927 | 1.817 | 1.927 | 1.927 | 1.927 | 18,526 | 1.9270 | 2.94% |
| 2008-05-30 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 252,000 | 86,100 | 0.3417 | 1.872 | 1.872 | 1.982 | 1.872 | 1.982 | 45,770 | 1.8811 | -1.45% |
| 2008-05-29 | 0 | 0.345 | 0.325 | 0.340 | - | - | 36,000 | 12,420 | 0.3450 | 1.899 | 1.789 | 1.872 | - | - | 6,539 | 1.8995 | 0.00% |
| 2008-05-28 | 0 | 0.345 | 0.330 | 0.350 | 0.335 | 0.340 | 480,000 | 162,300 | 0.3381 | 1.899 | 1.817 | 1.927 | 1.844 | 1.872 | 87,181 | 1.8616 | -2.82% |
| 2008-05-27 | 0 | 0.355 | 0.350 | 0.355 | 0.325 | 0.345 | 978,000 | 321,900 | 0.3291 | 1.955 | 1.927 | 1.955 | 1.789 | 1.899 | 177,631 | 1.8122 | 2.90% |
| 2008-05-26 | 0 | 0.345 | 0.335 | 0.345 | - | - | 0 | 0 | - | 1.899 | 1.844 | 1.899 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.335 | 186,000 | 62,310 | 0.3350 | 1.899 | 1.899 | 1.927 | 1.844 | 1.844 | 33,783 | 1.8444 | -1.43% |
| 2008-05-22 | 0 | 0.350 | 0.335 | 0.350 | 0.310 | 0.350 | 1,458,000 | 491,580 | 0.3372 | 1.927 | 1.844 | 1.927 | 1.707 | 1.927 | 264,812 | 1.8563 | 2.94% |
| 2008-05-21 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.355 | 1,908,000 | 665,370 | 0.3487 | 1.872 | 1.872 | 1.927 | 1.844 | 1.955 | 346,544 | 1.9200 | -4.23% |
| 2008-05-20 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.360 | 276,000 | 97,680 | 0.3539 | 1.955 | 1.955 | 2.037 | 1.927 | 1.982 | 50,129 | 1.9486 | -1.39% |
| 2008-05-19 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.365 | 978,000 | 351,660 | 0.3596 | 1.982 | 1.982 | 2.037 | 1.927 | 2.010 | 177,631 | 1.9797 | -2.70% |
| 2008-05-16 | 0 | 0.370 | 0.345 | 0.370 | 0.350 | 0.380 | 1,128,000 | 409,560 | 0.3631 | 2.037 | 1.899 | 2.037 | 1.927 | 2.092 | 204,875 | 1.9991 | 2.89% |
| 2008-05-15 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 1,224,000 | 460,200 | 0.3760 | 1.980 | 1.927 | 1.980 | 1.927 | 2.006 | 231,832 | 1.9851 | 5.63% |
| 2008-05-14 | 0 | 0.355 | 0.355 | 0.370 | 0.340 | 0.370 | 1,230,000 | 435,150 | 0.3538 | 1.874 | 1.874 | 1.953 | 1.795 | 1.953 | 232,968 | 1.8679 | -4.05% |
| 2008-05-13 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 942,000 | 337,380 | 0.3582 | 1.953 | 1.848 | 1.953 | 1.848 | 1.953 | 178,420 | 1.8909 | 0.00% |
| 2008-05-09 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.400 | 1,494,000 | 567,300 | 0.3797 | 1.953 | 1.953 | 1.980 | 1.901 | 2.112 | 282,971 | 2.0048 | 0.00% |
| 2008-05-08 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 702,000 | 255,390 | 0.3638 | 1.953 | 1.901 | 1.953 | 1.874 | 1.980 | 132,962 | 1.9208 | -1.33% |
| 2008-05-07 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.390 | 456,000 | 173,280 | 0.3800 | 1.980 | 1.901 | 1.980 | 1.901 | 2.059 | 86,369 | 2.0063 | -3.85% |
| 2008-05-06 | 0 | 0.390 | 0.385 | 0.395 | 0.350 | 0.400 | 4,412,000 | 1,662,520 | 0.3768 | 2.059 | 2.033 | 2.085 | 1.848 | 2.112 | 835,655 | 1.9895 | 9.86% |
| 2008-05-05 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.360 | 4,092,000 | 1,433,970 | 0.3504 | 1.874 | 1.821 | 1.874 | 1.742 | 1.901 | 775,046 | 1.8502 | 9.23% |
| 2008-05-02 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 42,000 | 13,680 | 0.3257 | 1.716 | 1.716 | 1.742 | 1.690 | 1.742 | 7,955 | 1.7197 | -1.52% |
| 2008-04-30 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 408,000 | 134,850 | 0.3305 | 1.742 | 1.690 | 1.742 | 1.716 | 1.769 | 77,277 | 1.7450 | 0.00% |
| 2008-04-29 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 66,000 | 21,960 | 0.3327 | 1.742 | 1.742 | 1.795 | 1.742 | 1.769 | 12,501 | 1.7567 | 0.00% |
| 2008-04-28 | 0 | 0.330 | 0.335 | 0.340 | 0.330 | 0.340 | 186,000 | 62,220 | 0.3345 | 1.742 | 1.769 | 1.795 | 1.742 | 1.795 | 35,229 | 1.7661 | -1.49% |
| 2008-04-25 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.355 | 456,000 | 158,220 | 0.3470 | 1.769 | 1.742 | 1.848 | 1.769 | 1.874 | 86,369 | 1.8319 | -4.29% |
| 2008-04-24 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 2,766,000 | 928,740 | 0.3358 | 1.848 | 1.821 | 1.848 | 1.742 | 1.848 | 523,894 | 1.7728 | 0.00% |
| 2008-04-23 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.355 | 984,000 | 341,070 | 0.3466 | 1.848 | 1.769 | 1.848 | 1.795 | 1.874 | 186,375 | 1.8300 | 1.45% |
| 2008-04-22 | 0 | 0.345 | 0.320 | 0.345 | 0.320 | 0.350 | 1,092,000 | 366,870 | 0.3360 | 1.821 | 1.690 | 1.821 | 1.690 | 1.848 | 206,830 | 1.7738 | 4.55% |
| 2008-04-21 | 0 | 0.330 | 0.320 | 0.335 | 0.325 | 0.340 | 270,000 | 89,160 | 0.3302 | 1.742 | 1.690 | 1.769 | 1.716 | 1.795 | 51,139 | 1.7435 | -2.94% |
| 2008-04-18 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 300,000 | 102,000 | 0.3400 | 1.795 | 1.795 | 1.821 | 1.795 | 1.795 | 56,822 | 1.7951 | 0.00% |
| 2008-04-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 456,000 | 157,140 | 0.3446 | 1.795 | 1.795 | 1.821 | 1.795 | 1.821 | 86,369 | 1.8194 | 0.00% |
| 2008-04-16 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.345 | 378,000 | 128,790 | 0.3407 | 1.795 | 1.716 | 1.795 | 1.795 | 1.821 | 71,595 | 1.7989 | 0.00% |
| 2008-04-15 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 1,080,000 | 359,490 | 0.3329 | 1.795 | 1.742 | 1.795 | 1.742 | 1.821 | 204,557 | 1.7574 | 4.62% |
| 2008-04-14 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.360 | 720,000 | 240,300 | 0.3338 | 1.716 | 1.716 | 1.742 | 1.690 | 1.901 | 136,372 | 1.7621 | -8.45% |
| 2008-04-11 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.370 | 888,000 | 305,880 | 0.3445 | 1.874 | 1.795 | 1.874 | 1.795 | 1.953 | 168,192 | 1.8186 | 4.41% |
| 2008-04-10 | 0 | 0.340 | 0.355 | 0.360 | 0.340 | 0.340 | 1,986,000 | 675,240 | 0.3400 | 1.795 | 1.874 | 1.901 | 1.795 | 1.795 | 376,158 | 1.7951 | -4.23% |
| 2008-04-09 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.355 | 1,044,000 | 367,650 | 0.3522 | 1.874 | 1.874 | 1.901 | 1.795 | 1.874 | 197,739 | 1.8593 | 0.00% |
| 2008-04-08 | 0 | 0.355 | 0.340 | 0.365 | 0.340 | 0.355 | 750,000 | 260,250 | 0.3470 | 1.874 | 1.795 | 1.927 | 1.795 | 1.874 | 142,054 | 1.8321 | -2.74% |
| 2008-04-07 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.370 | 2,328,000 | 851,730 | 0.3659 | 1.927 | 1.848 | 1.927 | 1.848 | 1.953 | 440,935 | 1.9316 | 5.80% |
| 2008-04-03 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.370 | 648,000 | 225,240 | 0.3476 | 1.821 | 1.821 | 1.848 | 1.769 | 1.953 | 122,734 | 1.8352 | -1.43% |
| 2008-04-02 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.370 | 630,000 | 223,080 | 0.3541 | 1.848 | 1.795 | 1.848 | 1.848 | 1.953 | 119,325 | 1.8695 | 6.06% |
| 2008-04-01 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.360 | 834,000 | 285,720 | 0.3426 | 1.742 | 1.690 | 1.795 | 1.742 | 1.901 | 157,964 | 1.8088 | -2.94% |
| 2008-03-31 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.360 | 1,728,000 | 611,400 | 0.3538 | 1.795 | 1.769 | 1.795 | 1.795 | 1.901 | 327,292 | 1.8681 | -5.56% |
| 2008-03-28 | 0 | 0.360 | 0.350 | 0.360 | 0.330 | 0.360 | 966,000 | 338,010 | 0.3499 | 1.901 | 1.848 | 1.901 | 1.742 | 1.901 | 182,965 | 1.8474 | 9.09% |
| 2008-03-27 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 552,000 | 179,640 | 0.3254 | 1.742 | 1.716 | 1.742 | 1.690 | 1.795 | 104,552 | 1.7182 | 3.13% |
| 2008-03-26 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.330 | 1,158,000 | 366,390 | 0.3164 | 1.690 | 1.637 | 1.690 | 1.610 | 1.742 | 219,331 | 1.6705 | 4.92% |
| 2008-03-25 | 0 | 0.305 | 0.310 | 0.325 | 0.300 | 0.345 | 2,214,000 | 687,930 | 0.3107 | 1.610 | 1.637 | 1.716 | 1.584 | 1.821 | 419,343 | 1.6405 | 0.00% |
| 2008-03-20 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 96,000 | 30,000 | 0.3125 | 1.610 | 1.610 | 1.663 | 1.610 | 1.663 | 18,183 | 1.6499 | -1.61% |
| 2008-03-19 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 954,000 | 294,060 | 0.3082 | 1.637 | 1.637 | 1.663 | 1.584 | 1.690 | 180,692 | 1.6274 | 1.64% |
| 2008-03-18 | 0 | 0.305 | 0.275 | 0.305 | 0.250 | 0.310 | 510,000 | 149,580 | 0.2933 | 1.610 | 1.452 | 1.610 | 1.320 | 1.637 | 96,597 | 1.5485 | -8.96% |
| 2008-03-17 | 0 | 0.335 | 0.310 | 0.340 | 0.305 | 0.350 | 888,000 | 283,230 | 0.3190 | 1.769 | 1.637 | 1.795 | 1.610 | 1.848 | 168,192 | 1.6840 | -8.22% |
| 2008-03-14 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 474,000 | 171,780 | 0.3624 | 1.927 | 1.874 | 1.927 | 1.874 | 1.980 | 89,778 | 1.9134 | -6.41% |
| 2008-03-13 | 0 | 0.390 | 0.340 | 0.390 | 0.340 | 0.390 | 876,000 | 318,960 | 0.3641 | 2.059 | 1.795 | 2.059 | 1.795 | 2.059 | 165,919 | 1.9224 | 5.41% |
| 2008-03-12 | 0 | 0.370 | 0.365 | 0.375 | 0.330 | 0.390 | 1,194,000 | 449,520 | 0.3765 | 1.953 | 1.927 | 1.980 | 1.742 | 2.059 | 226,150 | 1.9877 | 0.00% |
| 2008-03-11 | 0 | 0.370 | 0.360 | 0.375 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 1.953 | 1.901 | 1.980 | 1.953 | 1.953 | 11,364 | 1.9535 | -5.13% |
| 2008-03-10 | 0 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 894,000 | 327,870 | 0.3667 | 2.059 | 1.901 | 2.059 | 1.901 | 2.059 | 169,328 | 1.9363 | -1.27% |
| 2008-03-07 | 0 | 0.395 | 0.370 | 0.395 | 0.380 | 0.400 | 48,000 | 18,480 | 0.3850 | 2.085 | 1.953 | 2.085 | 2.006 | 2.112 | 9,091 | 2.0327 | 1.28% |
| 2008-03-06 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.400 | 102,000 | 40,080 | 0.3929 | 2.059 | 1.980 | 2.059 | 2.006 | 2.112 | 19,319 | 2.0746 | 0.00% |
| 2008-03-05 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 90,000 | 34,260 | 0.3807 | 2.059 | 2.033 | 2.059 | 2.006 | 2.059 | 17,046 | 2.0098 | -2.50% |
| 2008-03-04 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 1,734,000 | 669,300 | 0.3860 | 2.112 | 2.085 | 2.112 | 2.006 | 2.112 | 328,428 | 2.0379 | 0.00% |
| 2008-03-03 | 0 | 0.400 | 0.395 | 0.405 | 0.375 | 0.400 | 2,638,000 | 1,045,050 | 0.3962 | 2.112 | 2.085 | 2.138 | 1.980 | 2.112 | 499,651 | 2.0916 | 1.27% |
| 2008-02-29 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 132,000 | 52,050 | 0.3943 | 2.085 | 2.059 | 2.085 | 2.059 | 2.112 | 25,001 | 2.0819 | -1.25% |
| 2008-02-28 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.405 | 420,000 | 167,160 | 0.3980 | 2.112 | 2.033 | 2.112 | 2.059 | 2.138 | 79,550 | 2.1013 | 1.27% |
| 2008-02-27 | 0 | 0.395 | 0.385 | 0.395 | 0.375 | 0.415 | 666,000 | 260,490 | 0.3911 | 2.085 | 2.033 | 2.085 | 1.980 | 2.191 | 126,144 | 2.0650 | -1.25% |
| 2008-02-26 | 0 | 0.400 | 0.390 | 0.400 | 0.365 | 0.400 | 642,000 | 248,970 | 0.3878 | 2.112 | 2.059 | 2.112 | 1.927 | 2.112 | 121,598 | 2.0475 | 2.56% |
| 2008-02-25 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 246,000 | 94,470 | 0.3840 | 2.059 | 2.006 | 2.059 | 2.006 | 2.059 | 46,594 | 2.0275 | -4.88% |
| 2008-02-22 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.425 | 312,000 | 124,140 | 0.3979 | 2.165 | 2.059 | 2.165 | 2.006 | 2.244 | 59,094 | 2.1007 | -2.38% |
| 2008-02-21 | 0 | 0.420 | 0.410 | 0.420 | 0.380 | 0.420 | 936,000 | 368,550 | 0.3938 | 2.217 | 2.165 | 2.217 | 2.006 | 2.217 | 177,283 | 2.0789 | 0.00% |
| 2008-02-20 | 0 | 0.420 | 0.385 | 0.420 | 0.390 | 0.420 | 282,000 | 116,940 | 0.4147 | 2.217 | 2.033 | 2.217 | 2.059 | 2.217 | 53,412 | 2.1894 | 0.00% |
| 2008-02-19 | 0 | 0.420 | 0.360 | 0.420 | 0.390 | 0.420 | 570,000 | 229,200 | 0.4021 | 2.217 | 1.901 | 2.217 | 2.059 | 2.217 | 107,961 | 2.1230 | 9.09% |
| 2008-02-18 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.390 | 564,000 | 219,540 | 0.3893 | 2.033 | 1.953 | 2.033 | 2.033 | 2.059 | 106,824 | 2.0551 | 0.00% |
| 2008-02-15 | 0 | 0.385 | 0.360 | 0.385 | 0.350 | 0.390 | 708,000 | 267,330 | 0.3776 | 2.033 | 1.901 | 2.033 | 1.848 | 2.059 | 134,099 | 1.9935 | 10.00% |
| 2008-02-14 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.360 | 912,000 | 320,460 | 0.3514 | 1.848 | 1.742 | 1.848 | 1.795 | 1.901 | 172,737 | 1.8552 | 2.94% |
| 2008-02-13 | 0 | 0.340 | 0.305 | 0.340 | 0.300 | 0.340 | 210,000 | 67,410 | 0.3210 | 1.795 | 1.610 | 1.795 | 1.584 | 1.795 | 39,775 | 1.6948 | 4.62% |
| 2008-02-12 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.325 | 372,000 | 116,670 | 0.3136 | 1.716 | 1.690 | 1.742 | 1.637 | 1.716 | 70,459 | 1.6559 | -4.41% |
| 2008-02-11 | 0 | 0.340 | 0.300 | 0.340 | 0.300 | 0.340 | 54,000 | 17,400 | 0.3222 | 1.795 | 1.584 | 1.795 | 1.584 | 1.795 | 10,228 | 1.7012 | 0.00% |
| 2008-02-06 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.345 | 648,000 | 214,410 | 0.3309 | 1.795 | 1.690 | 1.795 | 1.690 | 1.821 | 122,734 | 1.7469 | -2.86% |
| 2008-02-05 | 0 | 0.350 | 0.315 | 0.350 | 0.320 | 0.360 | 432,000 | 147,240 | 0.3408 | 1.848 | 1.663 | 1.848 | 1.690 | 1.901 | 81,823 | 1.7995 | 9.38% |
| 2008-02-04 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 648,000 | 204,900 | 0.3162 | 1.690 | 1.637 | 1.690 | 1.610 | 1.690 | 122,734 | 1.6695 | 6.67% |
| 2008-02-01 | 0 | 0.300 | 0.280 | 0.300 | 0.250 | 0.300 | 3,390,000 | 953,070 | 0.2811 | 1.584 | 1.478 | 1.584 | 1.320 | 1.584 | 642,083 | 1.4843 | 5.26% |
| 2008-01-31 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.295 | 3,126,000 | 891,060 | 0.2850 | 1.505 | 1.505 | 1.531 | 1.399 | 1.558 | 592,080 | 1.5050 | -1.72% |
| 2008-01-30 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.345 | 1,140,000 | 353,460 | 0.3101 | 1.531 | 1.505 | 1.584 | 1.531 | 1.821 | 215,922 | 1.6370 | -14.71% |
| 2008-01-29 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 126,000 | 44,040 | 0.3495 | 1.795 | 1.795 | 1.848 | 1.795 | 1.874 | 23,865 | 1.8454 | -2.86% |
| 2008-01-28 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.400 | 1,524,000 | 528,870 | 0.3470 | 1.848 | 1.769 | 1.848 | 1.769 | 2.112 | 288,653 | 1.8322 | -5.41% |
| 2008-01-25 | 0 | 0.370 | 0.350 | 0.375 | 0.340 | 0.375 | 984,000 | 347,880 | 0.3535 | 1.953 | 1.848 | 1.980 | 1.795 | 1.980 | 186,375 | 1.8666 | 5.71% |
| 2008-01-24 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.370 | 972,000 | 348,870 | 0.3589 | 1.848 | 1.821 | 1.848 | 1.848 | 1.953 | 184,102 | 1.8950 | 0.00% |
| 2008-01-23 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 874,000 | 306,020 | 0.3501 | 1.848 | 1.848 | 1.874 | 1.795 | 1.874 | 165,540 | 1.8486 | 0.00% |
| 2008-01-22 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.375 | 984,000 | 341,760 | 0.3473 | 1.848 | 1.848 | 1.874 | 1.742 | 1.980 | 186,375 | 1.8337 | -12.50% |
| 2008-01-21 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.410 | 2,268,000 | 928,680 | 0.4095 | 2.112 | 2.059 | 2.165 | 2.112 | 2.165 | 429,571 | 2.1619 | 0.00% |
| 2008-01-18 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.410 | 948,000 | 375,630 | 0.3962 | 2.112 | 2.033 | 2.112 | 2.006 | 2.165 | 179,556 | 2.0920 | -2.44% |
| 2008-01-17 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 1,932,000 | 797,250 | 0.4127 | 2.165 | 2.138 | 2.165 | 2.165 | 2.217 | 365,931 | 2.1787 | 0.00% |
| 2008-01-16 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.460 | 2,100,000 | 901,560 | 0.4293 | 2.165 | 2.112 | 2.165 | 2.112 | 2.429 | 397,751 | 2.2666 | -8.89% |
| 2008-01-15 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.485 | 4,162,000 | 1,916,550 | 0.4605 | 2.376 | 2.376 | 2.429 | 2.376 | 2.561 | 788,304 | 2.4312 | -3.23% |
| 2008-01-14 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 2,088,000 | 978,870 | 0.4688 | 2.455 | 2.455 | 2.481 | 2.455 | 2.508 | 395,478 | 2.4752 | -3.12% |
| 2008-01-11 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.500 | 1,452,000 | 706,200 | 0.4864 | 2.534 | 2.508 | 2.534 | 2.534 | 2.640 | 275,016 | 2.5678 | -2.04% |
| 2008-01-10 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 1,908,000 | 943,230 | 0.4944 | 2.587 | 2.587 | 2.613 | 2.587 | 2.693 | 361,385 | 2.6100 | -1.01% |
| 2008-01-09 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 1,116,000 | 564,720 | 0.5060 | 2.613 | 2.613 | 2.640 | 2.613 | 2.745 | 211,376 | 2.6716 | 1.02% |
| 2008-01-08 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 2,196,000 | 1,083,420 | 0.4934 | 2.587 | 2.587 | 2.640 | 2.587 | 2.693 | 415,934 | 2.6048 | -1.01% |
| 2008-01-07 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 860,000 | 425,110 | 0.4943 | 2.613 | 2.613 | 2.640 | 2.534 | 2.640 | 162,888 | 2.6098 | -2.94% |
| 2008-01-04 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.530 | 2,952,000 | 1,491,930 | 0.5054 | 2.693 | 2.640 | 2.693 | 2.587 | 2.798 | 559,124 | 2.6683 | -1.92% |
| 2008-01-03 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.550 | 7,968,000 | 4,171,410 | 0.5235 | 2.745 | 2.693 | 2.745 | 2.534 | 2.904 | 1,509,180 | 2.7640 | 8.33% |
| 2008-01-02 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 1,626,000 | 765,210 | 0.4706 | 2.534 | 2.455 | 2.534 | 2.429 | 2.534 | 307,973 | 2.4847 | 0.00% |
| 2007-12-31 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 900,000 | 418,140 | 0.4646 | 2.534 | 2.429 | 2.534 | 2.429 | 2.534 | 170,465 | 2.4529 | 1.05% |
| 2007-12-28 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 1,068,000 | 499,200 | 0.4674 | 2.508 | 2.455 | 2.508 | 2.429 | 2.508 | 202,285 | 2.4678 | 2.15% |
| 2007-12-27 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 2,310,000 | 1,069,020 | 0.4628 | 2.455 | 2.429 | 2.455 | 2.402 | 2.481 | 437,526 | 2.4433 | 0.00% |
| 2007-12-24 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 582,000 | 269,130 | 0.4624 | 2.455 | 2.429 | 2.455 | 2.402 | 2.455 | 110,234 | 2.4414 | -2.11% |
| 2007-12-21 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.475 | 2,268,000 | 1,050,810 | 0.4633 | 2.508 | 2.455 | 2.508 | 2.376 | 2.508 | 429,571 | 2.4462 | -1.04% |
| 2007-12-20 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.500 | 3,894,000 | 1,868,670 | 0.4799 | 2.534 | 2.508 | 2.534 | 2.429 | 2.640 | 737,543 | 2.5336 | 1.05% |
| 2007-12-19 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 2,634,000 | 1,264,020 | 0.4799 | 2.508 | 2.508 | 2.561 | 2.508 | 2.561 | 498,893 | 2.5336 | 0.00% |
| 2007-12-18 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 4,458,000 | 2,088,540 | 0.4685 | 2.508 | 2.481 | 2.508 | 2.429 | 2.534 | 844,368 | 2.4735 | -1.04% |
| 2007-12-17 | 0 | 0.480 | 0.470 | 0.485 | 0.465 | 0.500 | 4,732,000 | 2,260,430 | 0.4777 | 2.534 | 2.481 | 2.561 | 2.455 | 2.640 | 896,265 | 2.5221 | -2.04% |
| 2007-12-14 | 0 | 0.490 | 0.485 | 0.490 | 0.445 | 0.490 | 7,392,000 | 3,533,220 | 0.4780 | 2.587 | 2.561 | 2.587 | 2.349 | 2.587 | 1,400,082 | 2.5236 | 5.38% |
| 2007-12-13 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 5,916,000 | 2,690,670 | 0.4548 | 2.455 | 2.455 | 2.481 | 2.376 | 2.481 | 1,120,520 | 2.4013 | 0.00% |
| 2007-12-12 | 0 | 0.465 | 0.460 | 0.475 | 0.450 | 0.480 | 654,000 | 302,310 | 0.4622 | 2.455 | 2.429 | 2.508 | 2.376 | 2.534 | 123,871 | 2.4405 | 0.00% |
| 2007-12-11 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.495 | 2,520,000 | 1,169,430 | 0.4641 | 2.455 | 2.429 | 2.455 | 2.376 | 2.613 | 477,301 | 2.4501 | -1.06% |
| 2007-12-10 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 966,000 | 458,310 | 0.4744 | 2.481 | 2.481 | 2.534 | 2.481 | 2.534 | 182,965 | 2.5049 | -1.05% |
| 2007-12-07 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 1,164,000 | 559,920 | 0.4810 | 2.508 | 2.508 | 2.534 | 2.481 | 2.587 | 220,467 | 2.5397 | -2.06% |
| 2007-12-06 | 0 | 0.485 | 0.475 | 0.485 | 0.460 | 0.485 | 2,960,000 | 1,393,150 | 0.4707 | 2.561 | 2.508 | 2.561 | 2.429 | 2.561 | 560,639 | 2.4849 | 2.11% |
| 2007-12-05 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 462,000 | 220,800 | 0.4779 | 2.508 | 2.481 | 2.534 | 2.508 | 2.534 | 87,505 | 2.5233 | 0.00% |
| 2007-12-04 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.490 | 288,000 | 136,800 | 0.4750 | 2.508 | 2.508 | 2.587 | 2.481 | 2.587 | 54,549 | 2.5079 | -1.04% |
| 2007-12-03 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.500 | 1,358,000 | 657,130 | 0.4839 | 2.534 | 2.534 | 2.561 | 2.508 | 2.640 | 257,212 | 2.5548 | -1.03% |
| 2007-11-30 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 2,748,000 | 1,300,740 | 0.4733 | 2.561 | 2.481 | 2.561 | 2.481 | 2.561 | 520,485 | 2.4991 | 3.19% |
| 2007-11-29 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.495 | 3,084,000 | 1,484,280 | 0.4813 | 2.481 | 2.455 | 2.481 | 2.481 | 2.613 | 584,125 | 2.5410 | 0.00% |
| 2007-11-28 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.485 | 612,000 | 287,760 | 0.4702 | 2.481 | 2.455 | 2.534 | 2.455 | 2.561 | 115,916 | 2.4825 | 0.00% |
| 2007-11-27 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.500 | 1,856,000 | 867,530 | 0.4674 | 2.481 | 2.481 | 2.508 | 2.429 | 2.640 | 351,536 | 2.4678 | -2.08% |
| 2007-11-26 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.500 | 1,146,000 | 554,100 | 0.4835 | 2.534 | 2.481 | 2.534 | 2.481 | 2.640 | 217,058 | 2.5528 | -2.04% |
| 2007-11-23 | 0 | 0.490 | 0.485 | 0.490 | 0.455 | 0.495 | 732,000 | 353,820 | 0.4834 | 2.587 | 2.561 | 2.587 | 2.402 | 2.613 | 138,645 | 2.5520 | 4.26% |
| 2007-11-22 | 0 | 0.470 | 0.465 | 0.480 | 0.450 | 0.495 | 2,130,000 | 1,030,380 | 0.4837 | 2.481 | 2.455 | 2.534 | 2.376 | 2.613 | 403,433 | 2.5540 | 0.00% |
| 2007-11-21 | 0 | 0.470 | 0.470 | 0.485 | 0.460 | 0.520 | 1,278,000 | 617,130 | 0.4829 | 2.481 | 2.481 | 2.561 | 2.429 | 2.745 | 242,060 | 2.5495 | -7.84% |
| 2007-11-20 | 0 | 0.510 | 0.475 | 0.520 | 0.460 | 0.510 | 2,124,000 | 1,017,990 | 0.4793 | 2.693 | 2.508 | 2.745 | 2.429 | 2.693 | 402,296 | 2.5304 | 8.51% |
| 2007-11-19 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 438,000 | 205,890 | 0.4701 | 2.481 | 2.455 | 2.481 | 2.455 | 2.508 | 82,959 | 2.4818 | -1.05% |
| 2007-11-16 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.500 | 1,894,000 | 906,350 | 0.4785 | 2.508 | 2.508 | 2.587 | 2.481 | 2.640 | 358,733 | 2.5265 | -6.86% |
| 2007-11-15 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.540 | 672,000 | 337,320 | 0.5020 | 2.693 | 2.693 | 2.745 | 2.534 | 2.851 | 127,280 | 2.6502 | -1.92% |
| 2007-11-14 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 1,266,000 | 655,080 | 0.5174 | 2.745 | 2.640 | 2.745 | 2.587 | 2.798 | 239,787 | 2.7319 | 6.12% |
| 2007-11-13 | 0 | 0.490 | 0.480 | 0.490 | 0.450 | 0.530 | 5,172,000 | 2,526,210 | 0.4884 | 2.587 | 2.534 | 2.587 | 2.376 | 2.798 | 979,603 | 2.5788 | -1.01% |
| 2007-11-12 | 0 | 0.495 | 0.475 | 0.500 | 0.470 | 0.510 | 2,758,000 | 1,343,870 | 0.4873 | 2.613 | 2.508 | 2.640 | 2.481 | 2.693 | 522,379 | 2.5726 | 1.02% |
| 2007-11-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,690,000 | 828,400 | 0.4902 | 2.587 | 2.587 | 2.613 | 2.561 | 2.613 | 320,095 | 2.5880 | 0.00% |
| 2007-11-08 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.510 | 2,124,000 | 1,050,120 | 0.4944 | 2.587 | 2.587 | 2.640 | 2.561 | 2.693 | 402,296 | 2.6103 | -3.92% |
| 2007-11-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,020,000 | 525,960 | 0.5156 | 2.693 | 2.693 | 2.745 | 2.640 | 2.798 | 193,193 | 2.7225 | -1.92% |
| 2007-11-06 | 0 | 0.520 | 0.510 | 0.530 | 0.495 | 0.520 | 2,328,000 | 1,169,520 | 0.5024 | 2.745 | 2.693 | 2.798 | 2.613 | 2.745 | 440,935 | 2.6524 | 1.96% |
| 2007-11-05 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.530 | 7,254,000 | 3,694,920 | 0.5094 | 2.693 | 2.640 | 2.693 | 2.561 | 2.798 | 1,373,944 | 2.6893 | -5.56% |
| 2007-11-02 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 2,844,000 | 1,533,720 | 0.5393 | 2.851 | 2.851 | 2.904 | 2.745 | 2.957 | 538,668 | 2.8472 | -3.57% |
| 2007-11-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 2,148,000 | 1,244,160 | 0.5792 | 2.957 | 2.957 | 3.009 | 2.957 | 3.115 | 406,842 | 3.0581 | 0.00% |
| 2007-10-31 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.590 | 5,244,000 | 3,019,740 | 0.5758 | 2.957 | 2.957 | 3.115 | 2.904 | 3.115 | 993,240 | 3.0403 | 0.00% |
| 2007-10-30 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 1,830,000 | 995,520 | 0.5440 | 2.957 | 2.904 | 2.957 | 2.798 | 2.957 | 346,611 | 2.8722 | 3.70% |
| 2007-10-29 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.570 | 2,406,000 | 1,318,980 | 0.5482 | 2.851 | 2.798 | 2.904 | 2.693 | 3.009 | 455,709 | 2.8943 | 1.89% |
| 2007-10-26 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.590 | 6,240,000 | 3,389,040 | 0.5431 | 2.798 | 2.693 | 2.798 | 2.693 | 3.115 | 1,181,888 | 2.8675 | -10.17% |
| 2007-10-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 5,632,000 | 3,359,560 | 0.5965 | 3.115 | 3.115 | 3.168 | 3.062 | 3.273 | 1,066,729 | 3.1494 | -1.67% |
| 2007-10-24 | 0 | 0.600 | 0.600 | 0.620 | 0.560 | 0.680 | 5,370,000 | 3,331,800 | 0.6204 | 3.168 | 3.168 | 3.273 | 2.957 | 3.590 | 1,017,105 | 3.2758 | -3.23% |
| 2007-10-23 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.630 | 15,132,000 | 9,045,600 | 0.5978 | 3.273 | 3.221 | 3.273 | 2.957 | 3.326 | 2,866,077 | 3.1561 | 14.81% |
| 2007-10-22 | 0 | 0.540 | 0.520 | 0.560 | 0.470 | 0.550 | 5,280,000 | 2,726,160 | 0.5163 | 2.851 | 2.745 | 2.957 | 2.481 | 2.904 | 1,000,059 | 2.7260 | 9.09% |
| 2007-10-18 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.530 | 3,410,000 | 1,685,960 | 0.4944 | 2.613 | 2.613 | 2.640 | 2.534 | 2.798 | 645,871 | 2.6104 | 0.00% |
| 2007-10-17 | 0 | 0.495 | 0.485 | 0.495 | 0.465 | 0.510 | 3,164,000 | 1,529,890 | 0.4835 | 2.613 | 2.561 | 2.613 | 2.455 | 2.693 | 599,278 | 2.5529 | 0.00% |
| 2007-10-16 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.540 | 5,952,000 | 2,970,720 | 0.4991 | 2.613 | 2.587 | 2.613 | 2.534 | 2.851 | 1,127,339 | 2.6352 | -10.00% |
| 2007-10-15 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.660 | 9,848,000 | 5,759,040 | 0.5848 | 2.904 | 2.851 | 2.904 | 2.904 | 3.485 | 1,865,261 | 3.0875 | -8.33% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.600 | 0.600 | 0.610 | 0.520 | 0.610 | 18,802,000 | 10,828,000 | 0.5759 | 3.168 | 3.168 | 3.221 | 2.745 | 3.221 | 3,561,194 | 3.0406 | 17.65% |
| 2007-10-05 | 0 | 0.510 | 0.500 | 0.520 | 0.465 | 0.510 | 5,874,000 | 2,855,220 | 0.4861 | 2.693 | 2.640 | 2.745 | 2.455 | 2.693 | 1,112,565 | 2.5663 | 9.68% |
| 2007-10-04 | 0 | 0.465 | 0.465 | 0.475 | 0.440 | 0.490 | 2,682,000 | 1,269,360 | 0.4733 | 2.455 | 2.455 | 2.508 | 2.323 | 2.587 | 507,984 | 2.4988 | -5.10% |
| 2007-10-03 | 0 | 0.490 | 0.490 | 0.500 | 0.470 | 0.500 | 4,074,000 | 2,004,270 | 0.4920 | 2.587 | 2.587 | 2.640 | 2.481 | 2.640 | 771,636 | 2.5974 | -2.00% |
| 2007-10-02 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.530 | 4,804,000 | 2,411,920 | 0.5021 | 2.640 | 2.640 | 2.693 | 2.534 | 2.798 | 909,902 | 2.6507 | 0.00% |
| 2007-09-28 | 0 | 0.500 | 0.480 | 0.520 | 0.435 | 0.510 | 5,382,000 | 2,510,070 | 0.4664 | 2.640 | 2.534 | 2.745 | 2.297 | 2.693 | 1,019,378 | 2.4624 | 9.89% |
| 2007-09-27 | 0 | 0.455 | 0.445 | 0.455 | 0.435 | 0.475 | 8,376,000 | 3,809,380 | 0.4548 | 2.402 | 2.349 | 2.402 | 2.297 | 2.508 | 1,586,457 | 2.4012 | -4.21% |
| 2007-09-25 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.490 | 4,980,000 | 2,388,000 | 0.4795 | 2.508 | 2.455 | 2.508 | 2.455 | 2.587 | 943,237 | 2.5317 | 0.00% |
| 2007-09-24 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.490 | 4,956,000 | 2,366,700 | 0.4775 | 2.508 | 2.508 | 2.534 | 2.455 | 2.587 | 938,691 | 2.5213 | -1.04% |
| 2007-09-21 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.510 | 5,622,000 | 2,732,700 | 0.4861 | 2.534 | 2.534 | 2.587 | 2.534 | 2.693 | 1,064,835 | 2.5663 | -4.00% |
| 2007-09-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,342,000 | 2,199,000 | 0.5064 | 2.640 | 2.640 | 2.693 | 2.640 | 2.745 | 822,397 | 2.6739 | -3.85% |
| 2007-09-19 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 3,098,000 | 1,608,680 | 0.5193 | 2.745 | 2.745 | 2.798 | 2.640 | 2.851 | 586,777 | 2.7416 | 0.00% |
| 2007-09-18 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.540 | 1,548,000 | 813,660 | 0.5256 | 2.745 | 2.745 | 2.798 | 2.587 | 2.851 | 293,199 | 2.7751 | -1.89% |
| 2007-09-17 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 1,974,000 | 1,045,860 | 0.5298 | 2.798 | 2.798 | 2.851 | 2.693 | 2.904 | 373,886 | 2.7973 | -1.85% |
| 2007-09-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 3,558,000 | 1,959,300 | 0.5507 | 2.851 | 2.798 | 2.851 | 2.798 | 3.062 | 673,903 | 2.9074 | -3.57% |
| 2007-09-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 4,530,000 | 2,531,040 | 0.5587 | 2.957 | 2.904 | 2.957 | 2.904 | 3.115 | 858,005 | 2.9499 | -1.75% |
| 2007-09-12 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 3,276,000 | 1,853,580 | 0.5658 | 3.009 | 3.009 | 3.062 | 2.904 | 3.168 | 620,491 | 2.9873 | -1.72% |
| 2007-09-11 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.610 | 3,282,000 | 1,925,880 | 0.5868 | 3.062 | 2.957 | 3.062 | 2.957 | 3.221 | 621,627 | 3.0981 | -4.92% |
| 2007-09-10 | 0 | 0.610 | 0.600 | 0.610 | 0.520 | 0.610 | 8,674,000 | 5,017,120 | 0.5784 | 3.221 | 3.168 | 3.221 | 2.745 | 3.221 | 1,642,900 | 3.0538 | 5.17% |
| 2007-09-07 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 3,660,000 | 2,059,560 | 0.5627 | 3.062 | 3.009 | 3.062 | 2.904 | 3.062 | 693,223 | 2.9710 | 1.75% |
| 2007-09-06 | 0 | 0.570 | 0.570 | 0.580 | 0.500 | 0.580 | 6,522,000 | 3,585,960 | 0.5498 | 3.009 | 3.009 | 3.062 | 2.640 | 3.062 | 1,235,300 | 2.9029 | 14.00% |
| 2007-09-05 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 3,708,000 | 1,872,480 | 0.5050 | 2.640 | 2.640 | 2.745 | 2.587 | 2.745 | 702,314 | 2.6662 | 0.00% |
| 2007-09-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.560 | 4,518,000 | 2,303,100 | 0.5098 | 2.640 | 2.640 | 2.693 | 2.640 | 2.957 | 855,732 | 2.6914 | -9.09% |
| 2007-09-03 | 0 | 0.550 | 0.540 | 0.560 | 0.510 | 0.580 | 9,630,000 | 5,288,700 | 0.5492 | 2.904 | 2.851 | 2.957 | 2.693 | 3.062 | 1,823,971 | 2.8996 | 5.77% |
| 2007-08-31 | 0 | 0.520 | 0.520 | 0.530 | 0.450 | 0.570 | 19,256,000 | 9,862,060 | 0.5122 | 2.745 | 2.745 | 2.798 | 2.376 | 3.009 | 3,647,184 | 2.7040 | 15.56% |
| 2007-08-30 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.490 | 6,072,000 | 2,769,690 | 0.4561 | 2.376 | 2.349 | 2.402 | 2.349 | 2.587 | 1,150,068 | 2.4083 | 0.00% |
| 2007-08-29 | 0 | 0.450 | 0.440 | 0.450 | 0.420 | 0.480 | 5,538,000 | 2,408,910 | 0.4350 | 2.376 | 2.323 | 2.376 | 2.217 | 2.534 | 1,048,925 | 2.2966 | -6.25% |
| 2007-08-28 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.500 | 2,736,000 | 1,328,700 | 0.4856 | 2.534 | 2.508 | 2.534 | 2.481 | 2.640 | 518,212 | 2.5640 | -2.04% |
| 2007-08-27 | 0 | 0.490 | 0.490 | 0.495 | 0.445 | 0.495 | 5,136,000 | 2,459,460 | 0.4789 | 2.587 | 2.587 | 2.613 | 2.349 | 2.613 | 972,784 | 2.5283 | 10.11% |
| 2007-08-24 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.460 | 2,118,000 | 942,000 | 0.4448 | 2.349 | 2.349 | 2.376 | 2.270 | 2.429 | 401,160 | 2.3482 | -1.11% |
| 2007-08-23 | 0 | 0.450 | 0.450 | 0.465 | 0.430 | 0.475 | 2,160,000 | 972,900 | 0.4504 | 2.376 | 2.376 | 2.455 | 2.270 | 2.508 | 409,115 | 2.3781 | -1.10% |
| 2007-08-22 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.475 | 1,962,000 | 879,120 | 0.4481 | 2.402 | 2.402 | 2.429 | 2.297 | 2.508 | 371,613 | 2.3657 | 4.60% |
| 2007-08-21 | 0 | 0.435 | 0.435 | 0.445 | 0.410 | 0.485 | 5,460,000 | 2,353,230 | 0.4310 | 2.297 | 2.297 | 2.349 | 2.165 | 2.561 | 1,034,152 | 2.2755 | 7.41% |
| 2007-08-20 | 0 | 0.405 | 0.400 | 0.415 | 0.360 | 0.405 | 5,064,000 | 1,944,840 | 0.3841 | 2.138 | 2.112 | 2.191 | 1.901 | 2.138 | 959,147 | 2.0277 | 12.50% |
| 2007-08-17 | 0 | 0.360 | 0.360 | 0.370 | 0.290 | 0.370 | 8,940,000 | 2,914,230 | 0.3260 | 1.901 | 1.901 | 1.953 | 1.531 | 1.953 | 1,693,281 | 1.7211 | -7.69% |
| 2007-08-16 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.420 | 6,046,000 | 2,383,030 | 0.3941 | 2.059 | 2.006 | 2.059 | 1.953 | 2.217 | 1,145,143 | 2.0810 | -16.13% |
| 2007-08-15 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.500 | 3,678,000 | 1,738,380 | 0.4726 | 2.455 | 2.455 | 2.481 | 2.429 | 2.640 | 696,632 | 2.4954 | -6.06% |
| 2007-08-14 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.510 | 2,796,000 | 1,388,370 | 0.4966 | 2.613 | 2.613 | 2.640 | 2.508 | 2.693 | 529,577 | 2.6217 | -1.00% |
| 2007-08-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,938,000 | 986,340 | 0.5089 | 2.640 | 2.640 | 2.693 | 2.640 | 2.745 | 367,067 | 2.6871 | -1.96% |
| 2007-08-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 1,896,000 | 980,880 | 0.5173 | 2.693 | 2.640 | 2.693 | 2.640 | 2.904 | 359,112 | 2.7314 | -7.27% |
| 2007-08-09 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 2,374,000 | 1,291,840 | 0.5442 | 2.904 | 2.851 | 2.904 | 2.745 | 2.957 | 449,648 | 2.8730 | 10.00% |
| 2007-08-08 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.550 | 4,062,000 | 2,075,250 | 0.5109 | 2.640 | 2.640 | 2.745 | 2.561 | 2.904 | 769,363 | 2.6974 | 2.04% |
| 2007-08-07 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.570 | 4,608,000 | 2,366,700 | 0.5136 | 2.587 | 2.534 | 2.587 | 2.534 | 3.009 | 872,779 | 2.7117 | -7.55% |
| 2007-08-06 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 4,284,000 | 2,249,880 | 0.5252 | 2.798 | 2.745 | 2.851 | 2.745 | 2.904 | 811,411 | 2.7728 | -5.36% |
| 2007-08-03 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.630 | 9,124,000 | 5,146,400 | 0.5641 | 2.957 | 2.904 | 2.957 | 2.851 | 3.326 | 1,728,132 | 2.9780 | -3.45% |
| 2007-08-02 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.690 | 7,410,000 | 4,441,980 | 0.5995 | 3.062 | 3.062 | 3.115 | 2.904 | 3.643 | 1,403,492 | 3.1649 | -10.77% |
| 2007-08-01 | 0 | 0.650 | 0.640 | 0.650 | 0.570 | 0.720 | 12,222,000 | 7,890,360 | 0.6456 | 3.432 | 3.379 | 3.432 | 3.009 | 3.801 | 2,314,909 | 3.4085 | -5.80% |
| 2007-07-31 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.710 | 9,798,000 | 6,621,540 | 0.6758 | 3.643 | 3.590 | 3.643 | 3.379 | 3.749 | 1,855,791 | 3.5680 | 6.15% |
| 2007-07-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.700 | 8,400,000 | 5,503,980 | 0.6552 | 3.432 | 3.379 | 3.432 | 3.326 | 3.696 | 1,591,003 | 3.4594 | -4.41% |
| 2007-07-27 | 0 | 0.680 | 0.670 | 0.680 | 0.550 | 0.750 | 21,486,000 | 14,724,720 | 0.6853 | 3.590 | 3.537 | 3.590 | 2.904 | 3.960 | 4,069,557 | 3.6183 | 4.62% |
| 2007-07-26 | 0 | 0.650 | 0.650 | 0.660 | 0.520 | 0.670 | 23,346,000 | 14,512,260 | 0.6216 | 3.432 | 3.432 | 3.485 | 2.745 | 3.537 | 4,421,851 | 3.2819 | 20.37% |
| 2007-07-25 | 0 | 0.540 | 0.520 | 0.540 | 0.470 | 0.550 | 13,718,800 | 6,913,386 | 0.5039 | 2.851 | 2.745 | 2.851 | 2.481 | 2.904 | 2,598,410 | 2.6606 | 3.85% |
| 2007-07-24 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 5,614,000 | 2,979,540 | 0.5307 | 2.745 | 2.745 | 2.798 | 2.693 | 2.957 | 1,063,320 | 2.8021 | -5.45% |
| 2007-07-23 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 2,952,000 | 1,633,260 | 0.5533 | 2.904 | 2.851 | 2.904 | 2.904 | 2.957 | 559,124 | 2.9211 | 0.00% |
| 2007-07-20 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.590 | 4,704,000 | 2,595,480 | 0.5518 | 2.904 | 2.798 | 2.957 | 2.798 | 3.115 | 890,961 | 2.9131 | -6.78% |
| 2007-07-19 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.610 | 2,484,000 | 1,481,700 | 0.5965 | 3.115 | 3.062 | 3.168 | 3.062 | 3.221 | 470,482 | 3.1493 | 0.00% |
| 2007-07-18 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 3,468,000 | 2,050,140 | 0.5912 | 3.115 | 3.062 | 3.115 | 3.009 | 3.273 | 656,857 | 3.1211 | -3.28% |
| 2007-07-17 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.620 | 6,894,000 | 4,055,640 | 0.5883 | 3.221 | 3.168 | 3.221 | 2.957 | 3.273 | 1,305,758 | 3.1060 | 7.02% |
| 2007-07-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 6,024,000 | 3,447,360 | 0.5723 | 3.009 | 2.957 | 3.009 | 2.957 | 3.168 | 1,140,976 | 3.0214 | -5.00% |
| 2007-07-13 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.640 | 3,876,000 | 2,358,480 | 0.6085 | 3.168 | 3.115 | 3.221 | 3.168 | 3.379 | 734,134 | 3.2126 | -3.23% |
| 2007-07-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 4,566,000 | 2,825,400 | 0.6188 | 3.273 | 3.221 | 3.273 | 3.168 | 3.379 | 864,824 | 3.2670 | 1.64% |
| 2007-07-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.670 | 5,040,000 | 3,152,220 | 0.6254 | 3.221 | 3.168 | 3.221 | 3.168 | 3.537 | 954,602 | 3.3021 | -7.58% |
| 2007-07-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 3,096,000 | 2,060,100 | 0.6654 | 3.485 | 3.432 | 3.485 | 3.432 | 3.696 | 586,398 | 3.5131 | 0.00% |
| 2007-07-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 8,684,000 | 5,905,240 | 0.6800 | 3.485 | 3.485 | 3.537 | 3.432 | 3.696 | 1,644,794 | 3.5903 | 3.13% |
| 2007-07-06 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.660 | 2,682,000 | 1,730,220 | 0.6451 | 3.379 | 3.379 | 3.432 | 3.168 | 3.485 | 507,984 | 3.4060 | 1.59% |
| 2007-07-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.690 | 3,636,000 | 2,415,420 | 0.6643 | 3.326 | 3.326 | 3.379 | 3.326 | 3.643 | 688,677 | 3.5073 | -1.56% |
| 2007-07-04 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.640 | 4,890,000 | 3,035,700 | 0.6208 | 3.379 | 3.379 | 3.432 | 3.221 | 3.379 | 926,191 | 3.2776 | 3.23% |
| 2007-07-03 | 0 | 0.620 | 0.590 | 0.620 | 0.560 | 0.620 | 6,789,000 | 4,000,620 | 0.5893 | 3.273 | 3.115 | 3.273 | 2.957 | 3.273 | 1,285,871 | 3.1112 | 3.33% |
| 2007-06-29 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.680 | 13,482,000 | 8,056,320 | 0.5976 | 3.168 | 3.115 | 3.168 | 2.957 | 3.590 | 2,553,559 | 3.1549 | -11.76% |
| 2007-06-28 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 3,030,000 | 2,100,960 | 0.6934 | 3.590 | 3.590 | 3.643 | 3.537 | 3.801 | 573,897 | 3.6609 | -2.86% |
| 2007-06-27 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.780 | 3,102,000 | 2,219,640 | 0.7156 | 3.696 | 3.696 | 3.749 | 3.590 | 4.118 | 587,535 | 3.7779 | -6.67% |
| 2007-06-26 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.780 | 3,618,000 | 2,672,940 | 0.7388 | 3.960 | 3.854 | 3.960 | 3.854 | 4.118 | 685,268 | 3.9006 | 1.35% |
| 2007-06-25 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 9,276,000 | 6,953,160 | 0.7496 | 3.907 | 3.854 | 3.907 | 3.801 | 4.118 | 1,756,921 | 3.9576 | 4.23% |
| 2007-06-22 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 8,280,000 | 6,055,140 | 0.7313 | 3.749 | 3.749 | 3.801 | 3.749 | 3.960 | 1,568,274 | 3.8610 | 0.00% |
| 2007-06-21 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.790 | 7,896,000 | 5,853,060 | 0.7413 | 3.749 | 3.749 | 3.854 | 3.696 | 4.171 | 1,495,542 | 3.9137 | -4.05% |
| 2007-06-20 | 0 | 0.740 | 0.720 | 0.740 | 0.680 | 0.750 | 12,198,000 | 8,846,040 | 0.7252 | 3.907 | 3.801 | 3.907 | 3.590 | 3.960 | 2,310,363 | 3.8289 | 8.82% |
| 2007-06-18 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 16,956,000 | 11,625,420 | 0.6856 | 3.590 | 3.537 | 3.590 | 3.485 | 3.801 | 3,211,552 | 3.6199 | -9.33% |
| 2007-06-15 | 0 | 0.750 | 0.730 | 0.750 | 0.650 | 0.800 | 27,666,000 | 20,542,740 | 0.7425 | 3.960 | 3.854 | 3.960 | 3.432 | 4.224 | 5,240,080 | 3.9203 | -6.25% |
| 2007-06-14 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 7,866,000 | 6,301,380 | 0.8011 | 4.224 | 4.224 | 4.277 | 4.171 | 4.329 | 1,489,860 | 4.2295 | -3.61% |
| 2007-06-13 | 0 | 0.830 | 0.820 | 0.830 | 0.760 | 0.840 | 21,201,000 | 17,126,130 | 0.8078 | 4.382 | 4.329 | 4.382 | 4.013 | 4.435 | 4,015,577 | 4.2649 | 1.22% |
| 2007-06-12 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.900 | 23,388,000 | 19,203,120 | 0.8211 | 4.329 | 4.277 | 4.329 | 4.118 | 4.752 | 4,429,806 | 4.3350 | -8.89% |
| 2007-06-11 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 7,650,000 | 6,928,920 | 0.9057 | 4.752 | 4.752 | 4.805 | 4.646 | 4.857 | 1,448,949 | 4.7820 | -1.10% |
| 2007-06-08 | 0 | 0.910 | 0.890 | 0.910 | 0.860 | 0.920 | 11,472,000 | 10,286,040 | 0.8966 | 4.805 | 4.699 | 4.805 | 4.541 | 4.857 | 2,172,855 | 4.7339 | -2.15% |
| 2007-06-07 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.960 | 9,612,000 | 8,867,940 | 0.9226 | 4.910 | 4.910 | 4.963 | 4.752 | 5.069 | 1,820,561 | 4.8710 | -3.12% |
| 2007-06-06 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.010 | 22,239,000 | 21,935,400 | 0.9863 | 5.069 | 5.069 | 5.174 | 5.016 | 5.332 | 4,212,179 | 5.2076 | 1.05% |
| 2007-06-05 | 0 | 0.950 | 0.940 | 0.950 | 0.780 | 0.980 | 40,288,000 | 35,106,660 | 0.8714 | 5.016 | 4.963 | 5.016 | 4.118 | 5.174 | 7,630,751 | 4.6007 | 15.85% |
| 2007-06-04 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.910 | 30,984,000 | 26,500,260 | 0.8553 | 4.329 | 4.277 | 4.329 | 4.224 | 4.805 | 5,868,526 | 4.5157 | -7.87% |
| 2007-06-01 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 1.050 | 59,419,964 | 57,337,748 | 0.9650 | 4.699 | 4.646 | 4.699 | 4.541 | 5.544 | 11,254,442 | 5.0947 | -7.29% |
| 2007-05-31 | 0 | 0.960 | 0.960 | 0.970 | 0.730 | 1.000 | 92,484,000 | 82,715,760 | 0.8944 | 5.069 | 5.069 | 5.121 | 3.854 | 5.280 | 17,516,938 | 4.7220 | 29.73% |
| 2007-05-30 | 0 | 0.740 | 0.730 | 0.740 | 0.610 | 0.750 | 52,904,000 | 36,588,520 | 0.6916 | 3.907 | 3.854 | 3.907 | 3.221 | 3.960 | 10,020,285 | 3.6514 | -1.33% |
| 2007-05-29 | 0 | 0.750 | 0.740 | 0.750 | 0.600 | 0.770 | 66,671,036 | 46,720,311 | 0.7008 | 3.960 | 3.907 | 3.960 | 3.168 | 4.065 | 12,627,832 | 3.6998 | 13.64% |
| 2007-05-28 | 0 | 0.660 | 0.640 | 0.670 | 0.455 | 0.730 | 92,840,000 | 59,185,390 | 0.6375 | 3.485 | 3.379 | 3.537 | 2.402 | 3.854 | 17,584,366 | 3.3658 | 43.48% |
| 2007-05-25 | 0 | 0.460 | 0.460 | 0.470 | 0.375 | 0.470 | 35,454,000 | 14,286,480 | 0.4030 | 2.429 | 2.429 | 2.481 | 1.980 | 2.481 | 6,715,167 | 2.1275 | 15.00% |
| 2007-05-23 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.400 | 18,156,000 | 6,964,530 | 0.3836 | 2.112 | 2.085 | 2.112 | 1.953 | 2.112 | 3,438,838 | 2.0253 | 6.67% |
| 2007-05-22 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.395 | 29,406,000 | 11,119,920 | 0.3782 | 1.980 | 1.953 | 2.006 | 1.901 | 2.085 | 5,569,645 | 1.9965 | 4.17% |
| 2007-05-21 | 0 | 0.360 | 0.360 | 0.365 | 0.305 | 0.370 | 21,552,000 | 7,609,020 | 0.3531 | 1.901 | 1.901 | 1.927 | 1.610 | 1.953 | 4,082,058 | 1.8640 | 9.09% |
| 2007-05-18 | 0 | 0.330 | 0.320 | 0.330 | 0.305 | 0.330 | 12,780,000 | 3,988,260 | 0.3121 | 1.742 | 1.690 | 1.742 | 1.610 | 1.742 | 2,420,597 | 1.6476 | 4.76% |
| 2007-05-17 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.340 | 16,866,000 | 5,473,740 | 0.3245 | 1.663 | 1.637 | 1.663 | 1.610 | 1.795 | 3,194,506 | 1.7135 | -5.97% |
| 2007-05-16 | 0 | 0.335 | 0.325 | 0.330 | 0.280 | 0.370 | 35,166,000 | 11,737,500 | 0.3338 | 1.769 | 1.716 | 1.742 | 1.478 | 1.953 | 6,660,618 | 1.7622 | 15.52% |
| 2007-05-15 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.300 | 8,688,000 | 2,541,210 | 0.2925 | 1.531 | 1.531 | 1.558 | 1.452 | 1.584 | 1,645,551 | 1.5443 | 0.00% |
| 2007-05-14 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 15,372,000 | 4,469,130 | 0.2907 | 1.531 | 1.531 | 1.558 | 1.478 | 1.610 | 2,911,535 | 1.5350 | -4.92% |
| 2007-05-11 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 2,610,000 | 800,460 | 0.3067 | 1.610 | 1.610 | 1.637 | 1.584 | 1.637 | 494,347 | 1.6192 | -3.17% |
| 2007-05-10 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.320 | 13,026,000 | 3,975,630 | 0.3052 | 1.663 | 1.637 | 1.663 | 1.478 | 1.690 | 2,467,190 | 1.6114 | 10.53% |
| 2007-05-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 3,192,000 | 918,330 | 0.2877 | 1.505 | 1.505 | 1.531 | 1.478 | 1.558 | 604,581 | 1.5190 | -1.72% |
| 2007-05-08 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,290,000 | 373,230 | 0.2893 | 1.531 | 1.505 | 1.531 | 1.505 | 1.558 | 244,333 | 1.5275 | 0.00% |
| 2007-05-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 2,004,000 | 589,140 | 0.2940 | 1.531 | 1.505 | 1.531 | 1.505 | 1.584 | 379,568 | 1.5521 | -1.69% |
| 2007-05-04 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 2,706,000 | 798,750 | 0.2952 | 1.558 | 1.531 | 1.558 | 1.478 | 1.584 | 512,530 | 1.5584 | 5.36% |
| 2007-05-03 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 546,000 | 148,710 | 0.2724 | 1.478 | 1.426 | 1.478 | 1.426 | 1.478 | 103,415 | 1.4380 | 3.70% |
| 2007-05-02 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 768,000 | 210,660 | 0.2743 | 1.426 | 1.426 | 1.452 | 1.426 | 1.452 | 145,463 | 1.4482 | -1.82% |
| 2007-04-30 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 690,000 | 189,420 | 0.2745 | 1.452 | 1.452 | 1.478 | 1.399 | 1.478 | 130,689 | 1.4494 | 0.00% |
| 2007-04-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 822,000 | 232,110 | 0.2824 | 1.452 | 1.426 | 1.452 | 1.426 | 1.505 | 155,691 | 1.4908 | -3.51% |
| 2007-04-26 | 0 | 0.285 | 0.275 | 0.290 | 0.260 | 0.285 | 4,014,000 | 1,107,960 | 0.2760 | 1.505 | 1.452 | 1.531 | 1.373 | 1.505 | 760,272 | 1.4573 | 9.62% |
| 2007-04-25 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 2,472,000 | 650,790 | 0.2633 | 1.373 | 1.346 | 1.373 | 1.373 | 1.426 | 468,209 | 1.3900 | -3.70% |
| 2007-04-24 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 1,038,000 | 280,650 | 0.2704 | 1.426 | 1.426 | 1.452 | 1.399 | 1.478 | 196,602 | 1.4275 | 0.00% |
| 2007-04-23 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 2,916,000 | 799,230 | 0.2741 | 1.426 | 1.426 | 1.478 | 1.426 | 1.478 | 552,305 | 1.4471 | 1.89% |
| 2007-04-20 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.285 | 4,074,000 | 1,094,730 | 0.2687 | 1.399 | 1.399 | 1.478 | 1.399 | 1.505 | 771,636 | 1.4187 | -7.02% |
| 2007-04-19 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 1,386,000 | 394,800 | 0.2848 | 1.505 | 1.478 | 1.531 | 1.478 | 1.584 | 262,515 | 1.5039 | -3.39% |
| 2007-04-18 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 1,872,000 | 550,800 | 0.2942 | 1.558 | 1.558 | 1.584 | 1.478 | 1.584 | 354,566 | 1.5534 | -1.67% |
| 2007-04-17 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 3,132,000 | 971,490 | 0.3102 | 1.584 | 1.584 | 1.610 | 1.584 | 1.690 | 593,217 | 1.6377 | -4.76% |
| 2007-04-16 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.320 | 3,462,000 | 1,089,390 | 0.3147 | 1.663 | 1.637 | 1.690 | 1.584 | 1.690 | 655,720 | 1.6614 | 3.28% |
| 2007-04-13 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 5,556,000 | 1,702,380 | 0.3064 | 1.610 | 1.584 | 1.637 | 1.584 | 1.690 | 1,052,335 | 1.6177 | -1.61% |
| 2007-04-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 4,122,000 | 1,262,730 | 0.3063 | 1.637 | 1.610 | 1.637 | 1.584 | 1.690 | 780,728 | 1.6174 | 0.00% |
| 2007-04-11 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.320 | 8,886,000 | 2,728,620 | 0.3071 | 1.637 | 1.637 | 1.663 | 1.558 | 1.690 | 1,683,053 | 1.6212 | 6.90% |
| 2007-04-10 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.330 | 9,343,800 | 2,730,918 | 0.2923 | 1.531 | 1.531 | 1.558 | 1.426 | 1.742 | 1,769,763 | 1.5431 | 5.45% |
| 2007-04-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,634,000 | 716,760 | 0.2721 | 1.452 | 1.426 | 1.452 | 1.426 | 1.478 | 498,893 | 1.4367 | -1.79% |
| 2007-04-03 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.295 | 6,882,000 | 1,936,680 | 0.2814 | 1.478 | 1.426 | 1.478 | 1.426 | 1.558 | 1,303,486 | 1.4858 | 0.00% |
| 2007-04-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 3,870,000 | 1,089,000 | 0.2814 | 1.478 | 1.452 | 1.478 | 1.426 | 1.505 | 732,998 | 1.4857 | 3.70% |
| 2007-03-30 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,458,000 | 391,920 | 0.2688 | 1.426 | 1.426 | 1.452 | 1.399 | 1.452 | 276,153 | 1.4192 | 0.00% |
| 2007-03-29 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 426,000 | 113,370 | 0.2661 | 1.426 | 1.426 | 1.452 | 1.373 | 1.426 | 80,687 | 1.4051 | 0.00% |
| 2007-03-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,356,000 | 366,030 | 0.2699 | 1.426 | 1.399 | 1.426 | 1.399 | 1.452 | 256,833 | 1.4252 | 0.00% |
| 2007-03-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 2,118,000 | 583,350 | 0.2754 | 1.426 | 1.399 | 1.426 | 1.399 | 1.505 | 401,160 | 1.4542 | -3.57% |
| 2007-03-26 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 5,946,000 | 1,633,440 | 0.2747 | 1.478 | 1.452 | 1.478 | 1.399 | 1.478 | 1,126,203 | 1.4504 | 3.70% |
| 2007-03-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,116,000 | 299,190 | 0.2681 | 1.426 | 1.399 | 1.426 | 1.399 | 1.426 | 211,376 | 1.4154 | 0.00% |
| 2007-03-22 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.280 | 3,516,000 | 941,250 | 0.2677 | 1.426 | 1.373 | 1.426 | 1.399 | 1.478 | 665,948 | 1.4134 | -1.82% |
| 2007-03-21 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.275 | 690,000 | 185,970 | 0.2695 | 1.452 | 1.426 | 1.478 | 1.399 | 1.452 | 130,689 | 1.4230 | 3.77% |
| 2007-03-20 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 2,424,000 | 652,200 | 0.2691 | 1.399 | 1.399 | 1.452 | 1.399 | 1.452 | 459,118 | 1.4206 | -3.64% |
| 2007-03-19 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 2,334,000 | 639,330 | 0.2739 | 1.452 | 1.426 | 1.478 | 1.399 | 1.478 | 442,071 | 1.4462 | -5.17% |
| 2007-03-16 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 3,396,000 | 973,560 | 0.2867 | 1.531 | 1.452 | 1.531 | 1.452 | 1.531 | 643,220 | 1.5136 | 1.75% |
| 2007-03-15 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,374,000 | 395,610 | 0.2879 | 1.505 | 1.478 | 1.531 | 1.478 | 1.531 | 260,243 | 1.5202 | 1.79% |
| 2007-03-14 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 3,703,200 | 1,021,050 | 0.2757 | 1.478 | 1.452 | 1.478 | 1.399 | 1.505 | 701,405 | 1.4557 | -3.45% |
| 2007-03-13 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 2,148,000 | 616,380 | 0.2870 | 1.531 | 1.478 | 1.531 | 1.452 | 1.531 | 406,842 | 1.5150 | 1.75% |
| 2007-03-12 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.305 | 2,826,000 | 805,530 | 0.2850 | 1.505 | 1.505 | 1.531 | 1.426 | 1.610 | 535,259 | 1.5049 | -1.72% |
| 2007-03-09 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.320 | 11,076,000 | 3,251,520 | 0.2936 | 1.531 | 1.531 | 1.558 | 1.452 | 1.690 | 2,097,850 | 1.5499 | 9.43% |
| 2007-03-08 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.265 | 1,836,000 | 480,180 | 0.2615 | 1.399 | 1.373 | 1.426 | 1.320 | 1.399 | 347,748 | 1.3808 | 7.72% |
| 2007-03-07 | 0 | 0.246 | 0.246 | 0.255 | 0.245 | 0.265 | 4,044,000 | 1,041,192 | 0.2575 | 1.299 | 1.299 | 1.346 | 1.294 | 1.399 | 765,954 | 1.3593 | 5.58% |
| 2007-03-06 | 0 | 0.233 | 0.226 | 0.235 | 0.200 | 0.238 | 7,944,000 | 1,708,494 | 0.2151 | 1.230 | 1.193 | 1.241 | 1.056 | 1.257 | 1,504,634 | 1.1355 | 4.95% |
| 2007-03-05 | 0 | 0.222 | 0.210 | 0.222 | 0.210 | 0.240 | 8,142,000 | 1,898,460 | 0.2332 | 1.172 | 1.109 | 1.172 | 1.109 | 1.267 | 1,542,136 | 1.2311 | -12.94% |
| 2007-03-02 | 0 | 0.255 | 0.246 | 0.255 | 0.238 | 0.280 | 6,288,000 | 1,604,436 | 0.2552 | 1.346 | 1.299 | 1.346 | 1.257 | 1.478 | 1,190,979 | 1.3472 | -8.93% |
| 2007-03-01 | 0 | 0.280 | 0.285 | 0.290 | 0.270 | 0.300 | 9,258,000 | 2,660,190 | 0.2873 | 1.478 | 1.505 | 1.531 | 1.426 | 1.584 | 1,753,512 | 1.5171 | -1.75% |
| 2007-02-28 | 0 | 0.285 | 0.275 | 0.290 | 0.236 | 0.285 | 6,690,000 | 1,721,640 | 0.2573 | 1.505 | 1.452 | 1.531 | 1.246 | 1.505 | 1,267,120 | 1.3587 | -3.39% |
| 2007-02-27 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.330 | 7,710,000 | 2,336,580 | 0.3031 | 1.558 | 1.505 | 1.558 | 1.531 | 1.742 | 1,460,313 | 1.6001 | -10.61% |
| 2007-02-26 | 0 | 0.330 | 0.325 | 0.335 | 0.305 | 0.335 | 8,490,000 | 2,755,560 | 0.3246 | 1.742 | 1.716 | 1.769 | 1.610 | 1.769 | 1,608,049 | 1.7136 | -1.49% |
| 2007-02-23 | 0 | 0.335 | 0.335 | 0.345 | 0.270 | 0.350 | 10,974,000 | 3,448,380 | 0.3142 | 1.769 | 1.769 | 1.821 | 1.426 | 1.848 | 2,078,531 | 1.6590 | -8.22% |
| 2007-02-22 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.400 | 10,230,000 | 3,855,720 | 0.3769 | 1.927 | 1.927 | 1.980 | 1.927 | 2.112 | 1,937,614 | 1.9899 | 0.00% |
| 2007-02-21 | 0 | 0.365 | 0.360 | 0.370 | 0.340 | 0.380 | 10,398,000 | 3,743,310 | 0.3600 | 1.927 | 1.901 | 1.953 | 1.795 | 2.006 | 1,969,434 | 1.9007 | 14.06% |
| 2007-02-16 | 0 | 0.320 | 0.310 | 0.330 | 0.280 | 0.335 | 15,582,000 | 4,825,920 | 0.3097 | 1.690 | 1.637 | 1.742 | 1.478 | 1.769 | 2,951,310 | 1.6352 | 20.75% |
| 2007-02-15 | 0 | 0.265 | 0.265 | 0.270 | 0.240 | 0.275 | 12,518,000 | 3,266,360 | 0.2609 | 1.399 | 1.399 | 1.426 | 1.267 | 1.452 | 2,370,973 | 1.3776 | 19.91% |
| 2007-02-14 | 0 | 0.221 | 0.229 | 0.230 | 0.210 | 0.240 | 4,728,000 | 1,077,504 | 0.2279 | 1.167 | 1.209 | 1.214 | 1.109 | 1.267 | 895,507 | 1.2032 | 7.28% |
| 2007-02-13 | 0 | 0.206 | 0.206 | 0.219 | 0.196 | 0.238 | 6,348,000 | 1,344,870 | 0.2119 | 1.088 | 1.088 | 1.156 | 1.035 | 1.257 | 1,202,343 | 1.1185 | 5.64% |
| 2007-02-12 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.200 | 5,172,000 | 1,006,704 | 0.1946 | 1.030 | 1.024 | 1.030 | 1.003 | 1.056 | 979,603 | 1.0277 | 2.63% |
| 2007-02-09 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.205 | 10,986,000 | 2,126,130 | 0.1935 | 1.003 | 0.998 | 1.003 | 0.987 | 1.082 | 2,080,804 | 1.0218 | 1.60% |
| 2007-02-08 | 0 | 0.187 | 0.177 | 0.187 | 0.168 | 0.189 | 8,500,000 | 1,548,102 | 0.1821 | 0.987 | 0.935 | 0.987 | 0.887 | 0.998 | 1,609,943 | 0.9616 | 11.31% |
| 2007-02-07 | 0 | 0.168 | 0.169 | 0.180 | 0.155 | 0.185 | 4,152,000 | 713,514 | 0.1718 | 0.887 | 0.892 | 0.950 | 0.818 | 0.977 | 786,410 | 0.9073 | 8.39% |
| 2007-02-06 | 0 | 0.155 | 0.155 | 0.160 | 0.150 | 0.160 | 2,226,000 | 344,682 | 0.1548 | 0.818 | 0.818 | 0.845 | 0.792 | 0.845 | 421,616 | 0.8175 | 1.97% |
| 2007-02-05 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.157 | 1,716,000 | 263,790 | 0.1537 | 0.803 | 0.803 | 0.813 | 0.792 | 0.829 | 325,019 | 0.8116 | 1.33% |
| 2007-02-02 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.157 | 2,310,000 | 358,272 | 0.1551 | 0.792 | 0.792 | 0.797 | 0.792 | 0.829 | 437,526 | 0.8189 | -3.23% |
| 2007-02-01 | 0 | 0.155 | 0.152 | 0.159 | 0.150 | 0.155 | 2,076,000 | 314,736 | 0.1516 | 0.818 | 0.803 | 0.839 | 0.792 | 0.818 | 393,205 | 0.8004 | 4.03% |
| 2007-01-31 | 0 | 0.149 | 0.149 | 0.154 | 0.149 | 0.163 | 2,294,000 | 355,318 | 0.1549 | 0.787 | 0.787 | 0.813 | 0.787 | 0.861 | 434,495 | 0.8178 | -6.87% |
| 2007-01-30 | 0 | 0.160 | 0.160 | 0.164 | 0.148 | 0.160 | 3,762,000 | 583,902 | 0.1552 | 0.845 | 0.845 | 0.866 | 0.781 | 0.845 | 712,542 | 0.8195 | 10.34% |
| 2007-01-29 | 0 | 0.145 | 0.143 | 0.146 | 0.138 | 0.145 | 2,556,000 | 362,454 | 0.1418 | 0.766 | 0.755 | 0.771 | 0.729 | 0.766 | 484,119 | 0.7487 | 5.07% |
| 2007-01-26 | 0 | 0.138 | 0.138 | 0.143 | 0.130 | 0.144 | 1,056,000 | 145,644 | 0.1379 | 0.729 | 0.729 | 0.755 | 0.686 | 0.760 | 200,012 | 0.7282 | -4.17% |
| 2007-01-25 | 0 | 0.144 | 0.140 | 0.144 | 0.144 | 0.150 | 1,578,000 | 236,178 | 0.1497 | 0.760 | 0.739 | 0.760 | 0.760 | 0.792 | 298,881 | 0.7902 | 0.00% |
| 2007-01-24 | 0 | 0.144 | 0.144 | 0.147 | 0.142 | 0.145 | 1,722,000 | 247,860 | 0.1439 | 0.760 | 0.760 | 0.776 | 0.750 | 0.766 | 326,156 | 0.7599 | 1.41% |
| 2007-01-23 | 0 | 0.142 | 0.142 | 0.145 | 0.131 | 0.150 | 2,358,000 | 331,302 | 0.1405 | 0.750 | 0.750 | 0.766 | 0.692 | 0.792 | 446,617 | 0.7418 | 8.40% |
| 2007-01-22 | 0 | 0.131 | 0.131 | 0.134 | 0.119 | 0.131 | 2,988,000 | 377,874 | 0.1265 | 0.692 | 0.692 | 0.707 | 0.628 | 0.692 | 565,942 | 0.6677 | 0.00% |
| 2007-01-19 | 0 | 0.131 | 0.131 | 0.134 | 0.113 | 0.135 | 1,980,000 | 255,486 | 0.1290 | 0.692 | 0.692 | 0.707 | 0.597 | 0.713 | 375,022 | 0.6813 | 15.93% |
| 2007-01-18 | 0 | 0.113 | 0.113 | 0.121 | 0.113 | 0.120 | 468,000 | 55,602 | 0.1188 | 0.597 | 0.597 | 0.639 | 0.597 | 0.634 | 88,642 | 0.6273 | -5.04% |
| 2007-01-17 | 0 | 0.119 | 0.115 | 0.119 | 0.110 | 0.119 | 1,686,000 | 195,330 | 0.1159 | 0.628 | 0.607 | 0.628 | 0.581 | 0.628 | 319,337 | 0.6117 | 0.00% |
| 2007-01-16 | 0 | 0.119 | 0.118 | 0.119 | 0.110 | 0.119 | 942,000 | 107,664 | 0.1143 | 0.628 | 0.623 | 0.628 | 0.581 | 0.628 | 178,420 | 0.6034 | -0.83% |
| 2007-01-15 | 0 | 0.120 | 0.115 | 0.120 | 0.112 | 0.124 | 1,392,000 | 167,988 | 0.1207 | 0.634 | 0.607 | 0.634 | 0.591 | 0.655 | 263,652 | 0.6372 | 10.09% |
| 2007-01-12 | 0 | 0.109 | 0.109 | 0.112 | 0.105 | 0.108 | 2,070,000 | 220,980 | 0.1068 | 0.575 | 0.575 | 0.591 | 0.554 | 0.570 | 392,068 | 0.5636 | 1.87% |
| 2007-01-11 | 0 | 0.107 | 0.105 | 0.107 | 0.106 | 0.112 | 2,658,000 | 287,364 | 0.1081 | 0.565 | 0.554 | 0.565 | 0.560 | 0.591 | 503,439 | 0.5708 | -3.60% |
| 2007-01-10 | 0 | 0.111 | 0.111 | 0.115 | 0.110 | 0.120 | 2,442,000 | 280,842 | 0.1150 | 0.586 | 0.586 | 0.607 | 0.581 | 0.634 | 462,527 | 0.6072 | -1.77% |
| 2007-01-09 | 0 | 0.113 | 0.112 | 0.113 | 0.113 | 0.120 | 1,542,000 | 179,208 | 0.1162 | 0.597 | 0.591 | 0.597 | 0.597 | 0.634 | 292,063 | 0.6136 | -8.13% |
| 2007-01-08 | 0 | 0.123 | 0.118 | 0.123 | 0.108 | 0.123 | 2,850,000 | 322,644 | 0.1132 | 0.649 | 0.623 | 0.649 | 0.570 | 0.649 | 539,804 | 0.5977 | 17.14% |
| 2007-01-05 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.114 | 5,682,000 | 610,146 | 0.1074 | 0.554 | 0.554 | 0.565 | 0.554 | 0.602 | 1,076,200 | 0.5669 | -4.55% |
| 2007-01-04 | 0 | 0.110 | 0.105 | 0.111 | 0.105 | 0.122 | 7,356,000 | 820,464 | 0.1115 | 0.581 | 0.554 | 0.586 | 0.554 | 0.644 | 1,393,264 | 0.5889 | -9.84% |
| 2007-01-03 | 0 | 0.122 | 0.122 | 0.125 | 0.116 | 0.116 | 462,000 | 53,592 | 0.1160 | 0.644 | 0.644 | 0.660 | 0.612 | 0.612 | 87,505 | 0.6124 | 5.17% |
| 2007-01-02 | 0 | 0.116 | 0.112 | 0.116 | 0.115 | 0.116 | 480,000 | 55,620 | 0.1159 | 0.612 | 0.591 | 0.612 | 0.607 | 0.612 | 90,914 | 0.6118 | 0.00% |
| 2006-12-29 | 0 | 0.116 | 0.116 | 0.125 | 0.115 | 0.116 | 276,000 | 32,004 | 0.1160 | 0.612 | 0.612 | 0.660 | 0.607 | 0.612 | 52,276 | 0.6122 | -1.69% |
| 2006-12-28 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.120 | 3,096,000 | 362,670 | 0.1171 | 0.623 | 0.618 | 0.623 | 0.607 | 0.634 | 586,398 | 0.6185 | -1.67% |
| 2006-12-27 | 0 | 0.120 | 0.120 | 0.124 | 0.112 | 0.124 | 1,122,000 | 133,224 | 0.1187 | 0.634 | 0.634 | 0.655 | 0.591 | 0.655 | 212,512 | 0.6269 | -4.76% |
| 2006-12-22 | 0 | 0.126 | 0.127 | 0.135 | 0.124 | 0.128 | 852,000 | 106,026 | 0.1244 | 0.665 | 0.671 | 0.713 | 0.655 | 0.676 | 161,373 | 0.6570 | -1.56% |
| 2006-12-21 | 0 | 0.128 | 0.128 | 0.140 | 0.128 | 0.135 | 402,000 | 52,428 | 0.1304 | 0.676 | 0.676 | 0.739 | 0.676 | 0.713 | 76,141 | 0.6886 | -1.54% |
| 2006-12-20 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.140 | 912,000 | 120,684 | 0.1323 | 0.686 | 0.681 | 0.686 | 0.686 | 0.739 | 172,737 | 0.6987 | 0.78% |
| 2006-12-19 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.130 | 582,000 | 75,048 | 0.1289 | 0.681 | 0.665 | 0.681 | 0.665 | 0.686 | 110,234 | 0.6808 | -0.77% |
| 2006-12-18 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.131 | 234,000 | 30,432 | 0.1301 | 0.686 | 0.681 | 0.686 | 0.686 | 0.692 | 44,321 | 0.6866 | 0.00% |
| 2006-12-15 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.130 | 474,000 | 61,572 | 0.1299 | 0.686 | 0.681 | 0.686 | 0.681 | 0.686 | 89,778 | 0.6858 | 0.00% |
| 2006-12-14 | 0 | 0.130 | 0.125 | 0.130 | 0.120 | 0.130 | 138,000 | 17,502 | 0.1268 | 0.686 | 0.660 | 0.686 | 0.634 | 0.686 | 26,138 | 0.6696 | 0.00% |
| 2006-12-13 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.130 | 132,000 | 17,076 | 0.1294 | 0.686 | 0.681 | 0.686 | 0.671 | 0.686 | 25,001 | 0.6830 | 0.78% |
| 2006-12-12 | 0 | 0.129 | 0.127 | 0.130 | 0.129 | 0.130 | 378,000 | 48,840 | 0.1292 | 0.681 | 0.671 | 0.686 | 0.681 | 0.686 | 71,595 | 0.6822 | 0.00% |
| 2006-12-11 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 66,000 | 8,502 | 0.1288 | 0.681 | 0.676 | 0.681 | 0.676 | 0.686 | 12,501 | 0.6801 | -2.27% |
| 2006-12-08 | 0 | 0.132 | 0.128 | 0.132 | 0.120 | 0.132 | 354,000 | 45,528 | 0.1286 | 0.697 | 0.676 | 0.697 | 0.634 | 0.697 | 67,049 | 0.6790 | 1.54% |
| 2006-12-07 | 0 | 0.130 | 0.126 | 0.130 | 0.128 | 0.130 | 198,000 | 25,524 | 0.1289 | 0.686 | 0.665 | 0.686 | 0.676 | 0.686 | 37,502 | 0.6806 | 0.00% |
| 2006-12-06 | 0 | 0.130 | 0.129 | 0.130 | - | - | 6,000 | 774 | 0.1290 | 0.686 | 0.681 | 0.686 | - | - | 1,136 | 0.6811 | 0.00% |
| 2006-12-05 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.131 | 1,206,000 | 154,014 | 0.1277 | 0.686 | 0.676 | 0.686 | 0.660 | 0.692 | 228,423 | 0.6743 | 0.00% |
| 2006-12-04 | 0 | 0.130 | 0.130 | 0.135 | 0.129 | 0.135 | 460,000 | 60,152 | 0.1308 | 0.686 | 0.686 | 0.713 | 0.681 | 0.713 | 87,126 | 0.6904 | 0.78% |
| 2006-12-01 | 0 | 0.129 | 0.129 | 0.131 | 0.129 | 0.131 | 486,000 | 62,868 | 0.1294 | 0.681 | 0.681 | 0.692 | 0.681 | 0.692 | 92,051 | 0.6830 | 0.78% |
| 2006-11-30 | 0 | 0.128 | 0.128 | 0.130 | 0.124 | 0.130 | 294,000 | 37,494 | 0.1275 | 0.676 | 0.676 | 0.686 | 0.655 | 0.686 | 55,685 | 0.6733 | -1.54% |
| 2006-11-29 | 0 | 0.130 | 0.127 | 0.130 | 0.123 | 0.130 | 420,000 | 52,392 | 0.1247 | 0.686 | 0.671 | 0.686 | 0.649 | 0.686 | 79,550 | 0.6586 | 3.17% |
| 2006-11-28 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.128 | 528,000 | 66,882 | 0.1267 | 0.665 | 0.665 | 0.676 | 0.665 | 0.676 | 100,006 | 0.6688 | -0.79% |
| 2006-11-27 | 0 | 0.127 | 0.127 | 0.130 | 0.125 | 0.130 | 786,000 | 100,344 | 0.1277 | 0.671 | 0.671 | 0.686 | 0.660 | 0.686 | 148,872 | 0.6740 | 0.79% |
| 2006-11-24 | 0 | 0.126 | 0.126 | 0.127 | 0.115 | 0.128 | 1,884,000 | 228,552 | 0.1213 | 0.665 | 0.665 | 0.671 | 0.607 | 0.676 | 356,839 | 0.6405 | -3.82% |
| 2006-11-23 | 0 | 0.131 | 0.131 | 0.138 | 0.130 | 0.132 | 312,000 | 40,680 | 0.1304 | 0.692 | 0.692 | 0.729 | 0.686 | 0.697 | 59,094 | 0.6884 | -0.76% |
| 2006-11-22 | 0 | 0.132 | 0.130 | 0.138 | 0.132 | 0.138 | 1,056,000 | 143,880 | 0.1363 | 0.697 | 0.686 | 0.729 | 0.697 | 0.729 | 200,012 | 0.7194 | -4.35% |
| 2006-11-21 | 0 | 0.138 | 0.129 | 0.138 | 0.130 | 0.138 | 1,416,000 | 187,344 | 0.1323 | 0.729 | 0.681 | 0.729 | 0.686 | 0.729 | 268,198 | 0.6985 | 3.76% |
| 2006-11-20 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.140 | 762,000 | 102,384 | 0.1344 | 0.702 | 0.702 | 0.713 | 0.702 | 0.739 | 144,327 | 0.7094 | -1.48% |
| 2006-11-17 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.135 | 594,000 | 79,140 | 0.1332 | 0.713 | 0.713 | 0.739 | 0.713 | 0.713 | 112,507 | 0.7034 | 0.00% |
| 2006-11-16 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.135 | 102,000 | 13,638 | 0.1337 | 0.713 | 0.707 | 0.713 | 0.702 | 0.713 | 19,319 | 0.7059 | 2.27% |
| 2006-11-15 | 0 | 0.132 | 0.132 | 0.139 | 0.131 | 0.132 | 834,000 | 109,938 | 0.1318 | 0.697 | 0.697 | 0.734 | 0.692 | 0.697 | 157,964 | 0.6960 | -0.75% |
| 2006-11-14 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.133 | 126,000 | 16,704 | 0.1326 | 0.702 | 0.697 | 0.702 | 0.697 | 0.702 | 23,865 | 0.6999 | 0.00% |
| 2006-11-13 | 0 | 0.133 | 0.133 | 0.140 | 0.132 | 0.132 | 324,000 | 42,852 | 0.1323 | 0.702 | 0.702 | 0.739 | 0.697 | 0.697 | 61,367 | 0.6983 | 0.76% |
| 2006-11-10 | 0 | 0.132 | 0.132 | 0.141 | 0.132 | 0.141 | 636,000 | 88,296 | 0.1388 | 0.697 | 0.697 | 0.744 | 0.697 | 0.744 | 120,462 | 0.7330 | -2.22% |
| 2006-11-09 | 0 | 0.135 | 0.135 | 0.137 | 0.133 | 0.135 | 18,000 | 2,418 | 0.1343 | 0.713 | 0.713 | 0.723 | 0.702 | 0.713 | 3,409 | 0.7092 | 1.50% |
| 2006-11-08 | 0 | 0.133 | 0.133 | 0.135 | 0.131 | 0.135 | 966,000 | 128,544 | 0.1331 | 0.702 | 0.702 | 0.713 | 0.692 | 0.713 | 182,965 | 0.7026 | 1.53% |
| 2006-11-07 | 0 | 0.131 | 0.131 | 0.133 | 0.130 | 0.131 | 114,000 | 14,856 | 0.1303 | 0.692 | 0.692 | 0.702 | 0.686 | 0.692 | 21,592 | 0.6880 | 0.77% |
| 2006-11-06 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.132 | 186,000 | 24,426 | 0.1313 | 0.686 | 0.686 | 0.697 | 0.686 | 0.697 | 35,229 | 0.6933 | 0.00% |
| 2006-11-03 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.131 | 882,000 | 114,756 | 0.1301 | 0.686 | 0.686 | 0.697 | 0.686 | 0.692 | 167,055 | 0.6869 | 0.00% |
| 2006-11-02 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.135 | 414,000 | 54,468 | 0.1316 | 0.686 | 0.686 | 0.707 | 0.686 | 0.713 | 78,414 | 0.6946 | -3.70% |
| 2006-11-01 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 918,000 | 124,128 | 0.1352 | 0.713 | 0.707 | 0.713 | 0.707 | 0.718 | 173,874 | 0.7139 | 1.50% |
| 2006-10-31 | 0 | 0.133 | 0.131 | 0.133 | 0.130 | 0.135 | 528,000 | 69,474 | 0.1316 | 0.702 | 0.692 | 0.702 | 0.686 | 0.713 | 100,006 | 0.6947 | 0.76% |
| 2006-10-27 | 0 | 0.132 | 0.131 | 0.135 | 0.132 | 0.135 | 192,000 | 25,626 | 0.1335 | 0.697 | 0.692 | 0.713 | 0.697 | 0.713 | 36,366 | 0.7047 | -0.75% |
| 2006-10-26 | 0 | 0.133 | 0.133 | 0.135 | 0.130 | 0.135 | 408,000 | 54,066 | 0.1325 | 0.702 | 0.702 | 0.713 | 0.686 | 0.713 | 77,277 | 0.6996 | 2.31% |
| 2006-10-25 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.131 | 456,000 | 59,550 | 0.1306 | 0.686 | 0.686 | 0.692 | 0.686 | 0.692 | 86,369 | 0.6895 | -2.99% |
| 2006-10-24 | 0 | 0.134 | 0.131 | 0.135 | 0.131 | 0.134 | 360,000 | 47,784 | 0.1327 | 0.707 | 0.692 | 0.713 | 0.692 | 0.707 | 68,186 | 0.7008 | 0.00% |
| 2006-10-23 | 0 | 0.134 | 0.131 | 0.134 | 0.131 | 0.134 | 708,000 | 93,342 | 0.1318 | 0.707 | 0.692 | 0.707 | 0.692 | 0.707 | 134,099 | 0.6961 | 2.29% |
| 2006-10-20 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.131 | 216,000 | 28,296 | 0.1310 | 0.692 | 0.692 | 0.697 | 0.692 | 0.692 | 40,911 | 0.6916 | 0.00% |
| 2006-10-19 | 0 | 0.131 | 0.131 | 0.135 | 0.129 | 0.130 | 504,000 | 65,460 | 0.1299 | 0.692 | 0.692 | 0.713 | 0.681 | 0.686 | 95,460 | 0.6857 | 0.77% |
| 2006-10-18 | 0 | 0.130 | 0.128 | 0.130 | 0.120 | 0.130 | 78,000 | 9,720 | 0.1246 | 0.686 | 0.676 | 0.686 | 0.634 | 0.686 | 14,774 | 0.6579 | 2.36% |
| 2006-10-17 | 0 | 0.127 | 0.127 | 0.135 | 0.126 | 0.130 | 462,000 | 59,316 | 0.1284 | 0.671 | 0.671 | 0.713 | 0.665 | 0.686 | 87,505 | 0.6779 | -2.31% |
| 2006-10-16 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.131 | 576,000 | 75,036 | 0.1303 | 0.686 | 0.686 | 0.707 | 0.686 | 0.692 | 109,097 | 0.6878 | 0.00% |
| 2006-10-13 | 0 | 0.130 | 0.130 | 0.132 | 0.129 | 0.130 | 294,000 | 38,094 | 0.1296 | 0.686 | 0.686 | 0.697 | 0.681 | 0.686 | 55,685 | 0.6841 | 0.00% |
| 2006-10-12 | 0 | 0.130 | 0.130 | 0.132 | 0.129 | 0.135 | 1,278,000 | 167,334 | 0.1309 | 0.686 | 0.686 | 0.697 | 0.681 | 0.713 | 242,060 | 0.6913 | -2.99% |
| 2006-10-11 | 0 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 366,000 | 47,736 | 0.1304 | 0.707 | 0.686 | 0.707 | 0.686 | 0.707 | 69,322 | 0.6886 | 2.29% |
| 2006-10-10 | 0 | 0.131 | 0.130 | 0.135 | 0.130 | 0.135 | 708,000 | 93,126 | 0.1315 | 0.692 | 0.686 | 0.713 | 0.686 | 0.713 | 134,099 | 0.6945 | -2.96% |
| 2006-10-09 | 0 | 0.135 | 0.131 | 0.135 | 0.131 | 0.135 | 450,000 | 60,318 | 0.1340 | 0.713 | 0.692 | 0.713 | 0.692 | 0.713 | 85,232 | 0.7077 | 3.85% |
| 2006-10-06 | 0 | 0.130 | 0.128 | 0.130 | 0.130 | 0.135 | 192,000 | 25,800 | 0.1344 | 0.686 | 0.676 | 0.686 | 0.686 | 0.713 | 36,366 | 0.7095 | 0.00% |
| 2006-10-05 | 0 | 0.130 | 0.123 | 0.133 | 0.130 | 0.132 | 2,166,000 | 281,700 | 0.1301 | 0.686 | 0.649 | 0.702 | 0.686 | 0.697 | 410,251 | 0.6867 | -1.52% |
| 2006-10-04 | 0 | 0.132 | 0.132 | 0.135 | 0.132 | 0.135 | 36,000 | 4,824 | 0.1340 | 0.697 | 0.697 | 0.713 | 0.697 | 0.713 | 6,819 | 0.7075 | -2.22% |
| 2006-10-03 | 0 | 0.135 | 0.132 | 0.139 | 0.132 | 0.135 | 186,000 | 24,804 | 0.1334 | 0.713 | 0.697 | 0.734 | 0.697 | 0.713 | 35,229 | 0.7041 | 0.00% |
| 2006-09-29 | 0 | 0.135 | 0.132 | 0.139 | 0.130 | 0.135 | 276,000 | 36,798 | 0.1333 | 0.713 | 0.697 | 0.734 | 0.686 | 0.713 | 52,276 | 0.7039 | 0.75% |
| 2006-09-28 | 0 | 0.134 | 0.134 | 0.139 | 0.133 | 0.139 | 576,000 | 77,838 | 0.1351 | 0.707 | 0.707 | 0.734 | 0.702 | 0.734 | 109,097 | 0.7135 | -3.60% |
| 2006-09-27 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 198,000 | 27,186 | 0.1373 | 0.734 | 0.723 | 0.734 | 0.723 | 0.734 | 37,502 | 0.7249 | 2.96% |
| 2006-09-26 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.137 | 354,000 | 47,862 | 0.1352 | 0.713 | 0.713 | 0.723 | 0.713 | 0.723 | 67,049 | 0.7138 | -1.46% |
| 2006-09-25 | 0 | 0.137 | 0.137 | 0.139 | 0.137 | 0.137 | 576,000 | 78,912 | 0.1370 | 0.723 | 0.723 | 0.734 | 0.723 | 0.723 | 109,097 | 0.7233 | 0.00% |
| 2006-09-22 | 0 | 0.137 | 0.137 | 0.148 | 0.136 | 0.145 | 906,000 | 129,492 | 0.1429 | 0.723 | 0.723 | 0.781 | 0.718 | 0.766 | 171,601 | 0.7546 | -0.72% |
| 2006-09-21 | 0 | 0.138 | 0.138 | 0.143 | 0.138 | 0.144 | 42,000 | 5,880 | 0.1400 | 0.729 | 0.729 | 0.755 | 0.729 | 0.760 | 7,955 | 0.7392 | -1.43% |
| 2006-09-20 | 0 | 0.140 | 0.125 | 0.144 | 0.140 | 0.145 | 1,194,000 | 168,954 | 0.1415 | 0.739 | 0.660 | 0.760 | 0.739 | 0.766 | 226,150 | 0.7471 | -3.45% |
| 2006-09-19 | 0 | 0.145 | 0.140 | 0.156 | 0.140 | 0.145 | 504,000 | 72,180 | 0.1432 | 0.766 | 0.739 | 0.824 | 0.739 | 0.766 | 95,460 | 0.7561 | 3.57% |
| 2006-09-18 | 0 | 0.140 | 0.140 | 0.154 | 0.135 | 0.140 | 462,000 | 64,428 | 0.1395 | 0.739 | 0.739 | 0.813 | 0.713 | 0.739 | 87,505 | 0.7363 | 0.00% |
| 2006-09-15 | 0 | 0.140 | 0.139 | 0.150 | 0.140 | 0.150 | 798,000 | 113,490 | 0.1422 | 0.739 | 0.734 | 0.792 | 0.739 | 0.792 | 151,145 | 0.7509 | 1.45% |
| 2006-09-14 | 0 | 0.138 | 0.130 | 0.145 | 0.138 | 0.140 | 690,000 | 96,360 | 0.1397 | 0.729 | 0.686 | 0.766 | 0.729 | 0.739 | 130,689 | 0.7373 | -5.48% |
| 2006-09-13 | 0 | 0.146 | - | 0.147 | 0.143 | 0.146 | 186,000 | 26,814 | 0.1442 | 0.771 | - | 0.776 | 0.755 | 0.771 | 35,229 | 0.7611 | 0.69% |
| 2006-09-12 | 0 | 0.145 | - | 0.147 | 0.145 | 0.146 | 132,000 | 19,200 | 0.1455 | 0.766 | - | 0.776 | 0.766 | 0.771 | 25,001 | 0.7680 | -0.68% |
| 2006-09-11 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.149 | 162,000 | 23,688 | 0.1462 | 0.771 | 0.771 | 0.776 | 0.771 | 0.787 | 30,684 | 0.7720 | -1.35% |
| 2006-09-08 | 0 | 0.148 | 0.146 | 0.150 | 0.148 | 0.148 | 132,000 | 19,548 | 0.1481 | 0.781 | 0.771 | 0.792 | 0.781 | 0.781 | 25,001 | 0.7819 | -1.33% |
| 2006-09-07 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.155 | 732,000 | 110,928 | 0.1515 | 0.792 | 0.792 | 0.818 | 0.792 | 0.818 | 138,645 | 0.8001 | -1.32% |
| 2006-09-06 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 744,000 | 113,388 | 0.1524 | 0.803 | 0.803 | 0.813 | 0.803 | 0.813 | 140,917 | 0.8046 | -1.30% |
| 2006-09-05 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.152 | 144,000 | 21,888 | 0.1520 | 0.813 | 0.813 | 0.818 | 0.803 | 0.803 | 27,274 | 0.8025 | 1.32% |
| 2006-09-04 | 0 | 0.152 | 0.152 | 0.156 | 0.152 | 0.155 | 552,000 | 85,182 | 0.1543 | 0.803 | 0.803 | 0.824 | 0.803 | 0.818 | 104,552 | 0.8147 | 0.00% |
| 2006-09-01 | 0 | 0.152 | 0.152 | 0.157 | 0.152 | 0.158 | 132,000 | 20,538 | 0.1556 | 0.803 | 0.803 | 0.829 | 0.803 | 0.834 | 25,001 | 0.8215 | -1.94% |
| 2006-08-31 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 114,000 | 17,160 | 0.1505 | 0.818 | 0.792 | 0.818 | 0.792 | 0.818 | 21,592 | 0.7947 | 3.33% |
| 2006-08-30 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 1,086,000 | 162,900 | 0.1500 | 0.792 | 0.792 | 0.818 | 0.792 | 0.792 | 205,694 | 0.7920 | 0.00% |
| 2006-08-29 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.155 | 192,000 | 28,860 | 0.1503 | 0.792 | 0.792 | 0.818 | 0.792 | 0.818 | 36,366 | 0.7936 | -3.23% |
| 2006-08-28 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 228,000 | 34,890 | 0.1530 | 0.818 | 0.792 | 0.818 | 0.792 | 0.818 | 43,184 | 0.8079 | 0.00% |
| 2006-08-25 | 0 | 0.155 | 0.153 | 0.157 | 0.155 | 0.155 | 78,000 | 12,090 | 0.1550 | 0.818 | 0.808 | 0.829 | 0.818 | 0.818 | 14,774 | 0.8184 | 0.00% |
| 2006-08-24 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.157 | 408,000 | 63,600 | 0.1559 | 0.818 | 0.818 | 0.829 | 0.818 | 0.829 | 77,277 | 0.8230 | 1.31% |
| 2006-08-23 | 0 | 0.153 | 0.153 | 0.157 | 0.153 | 0.158 | 1,140,000 | 178,650 | 0.1567 | 0.808 | 0.808 | 0.829 | 0.808 | 0.834 | 215,922 | 0.8274 | -0.65% |
| 2006-08-22 | 0 | 0.154 | 0.159 | 0.160 | 0.152 | 0.153 | 2,532,000 | 384,924 | 0.1520 | 0.813 | 0.839 | 0.845 | 0.803 | 0.808 | 479,574 | 0.8026 | 0.00% |
| 2006-08-21 | 0 | 0.154 | 0.153 | 0.156 | 0.153 | 0.154 | 1,230,000 | 188,112 | 0.1529 | 0.813 | 0.808 | 0.824 | 0.808 | 0.813 | 232,968 | 0.8075 | 0.00% |
| 2006-08-18 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.155 | 84,000 | 12,960 | 0.1543 | 0.813 | 0.813 | 0.818 | 0.813 | 0.818 | 15,910 | 0.8146 | -0.65% |
| 2006-08-17 | 0 | 0.155 | 0.155 | 0.159 | 0.155 | 0.157 | 690,000 | 107,454 | 0.1557 | 0.818 | 0.818 | 0.839 | 0.818 | 0.829 | 130,689 | 0.8222 | 0.00% |
| 2006-08-16 | 0 | 0.155 | 0.154 | 0.158 | 0.155 | 0.160 | 330,000 | 51,714 | 0.1567 | 0.818 | 0.813 | 0.834 | 0.818 | 0.845 | 62,504 | 0.8274 | 1.97% |
| 2006-08-15 | 0 | 0.152 | 0.150 | 0.158 | 0.150 | 0.158 | 1,566,000 | 241,200 | 0.1540 | 0.803 | 0.792 | 0.834 | 0.792 | 0.834 | 296,608 | 0.8132 | 2.70% |
| 2006-08-14 | 0 | 0.148 | 0.144 | 0.148 | 0.145 | 0.150 | 768,000 | 113,424 | 0.1477 | 0.781 | 0.760 | 0.781 | 0.766 | 0.792 | 145,463 | 0.7797 | -1.33% |
| 2006-08-11 | 0 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 60,000 | 8,976 | 0.1496 | 0.792 | 0.739 | 0.792 | 0.792 | 0.792 | 11,364 | 0.7898 | 1.35% |
| 2006-08-10 | 0 | 0.148 | 0.148 | 0.150 | 0.147 | 0.150 | 492,000 | 73,440 | 0.1493 | 0.781 | 0.781 | 0.792 | 0.776 | 0.792 | 93,187 | 0.7881 | -1.33% |
| 2006-08-09 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.155 | 324,000 | 49,044 | 0.1514 | 0.792 | 0.792 | 0.813 | 0.792 | 0.818 | 61,367 | 0.7992 | 0.00% |
| 2006-08-08 | 0 | 0.150 | 0.150 | 0.155 | 0.146 | 0.150 | 918,000 | 135,816 | 0.1479 | 0.792 | 0.792 | 0.818 | 0.771 | 0.792 | 173,874 | 0.7811 | 5.63% |
| 2006-08-07 | 0 | 0.142 | 0.141 | 0.142 | - | - | 6,000 | 852 | 0.1420 | 0.750 | 0.744 | 0.750 | - | - | 1,136 | 0.7497 | 0.00% |
| 2006-08-04 | 0 | 0.142 | 0.140 | 0.142 | 0.141 | 0.142 | 696,000 | 98,148 | 0.1410 | 0.750 | 0.739 | 0.750 | 0.744 | 0.750 | 131,826 | 0.7445 | 1.43% |
| 2006-08-03 | 0 | 0.140 | 0.140 | 0.145 | 0.139 | 0.139 | 48,000 | 6,678 | 0.1391 | 0.739 | 0.739 | 0.766 | 0.734 | 0.734 | 9,091 | 0.7345 | 0.00% |
| 2006-08-02 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.140 | 180,000 | 25,140 | 0.1397 | 0.739 | 0.734 | 0.739 | 0.734 | 0.739 | 34,093 | 0.7374 | 0.00% |
| 2006-08-01 | 0 | 0.140 | 0.139 | 0.145 | 0.137 | 0.140 | 294,000 | 41,142 | 0.1399 | 0.739 | 0.734 | 0.766 | 0.723 | 0.739 | 55,685 | 0.7388 | 2.94% |
| 2006-07-31 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.142 | 36,000 | 4,962 | 0.1378 | 0.718 | 0.718 | 0.739 | 0.718 | 0.750 | 6,819 | 0.7277 | -4.23% |
| 2006-07-28 | 0 | 0.142 | 0.142 | 0.145 | 0.137 | 0.142 | 504,000 | 70,956 | 0.1408 | 0.750 | 0.750 | 0.766 | 0.723 | 0.750 | 95,460 | 0.7433 | 3.65% |
| 2006-07-27 | 0 | 0.137 | 0.137 | 0.143 | 0.134 | 0.145 | 1,020,000 | 140,988 | 0.1382 | 0.723 | 0.723 | 0.755 | 0.707 | 0.766 | 193,193 | 0.7298 | 0.74% |
| 2006-07-26 | 0 | 0.136 | 0.134 | 0.136 | 0.132 | 0.136 | 90,000 | 12,072 | 0.1341 | 0.718 | 0.707 | 0.718 | 0.697 | 0.718 | 17,046 | 0.7082 | -2.86% |
| 2006-07-25 | 0 | 0.140 | 0.140 | 0.150 | 0.138 | 0.140 | 102,000 | 14,268 | 0.1399 | 0.739 | 0.739 | 0.792 | 0.729 | 0.739 | 19,319 | 0.7385 | 0.00% |
| 2006-07-24 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.143 | 690,000 | 96,930 | 0.1405 | 0.739 | 0.739 | 0.792 | 0.739 | 0.755 | 130,689 | 0.7417 | 1.45% |
| 2006-07-21 | 0 | 0.138 | 0.137 | 0.143 | 0.138 | 0.144 | 408,000 | 57,570 | 0.1411 | 0.729 | 0.723 | 0.755 | 0.729 | 0.760 | 77,277 | 0.7450 | -3.50% |
| 2006-07-20 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.143 | 150,000 | 21,366 | 0.1424 | 0.755 | 0.750 | 0.755 | 0.750 | 0.755 | 28,411 | 0.7520 | 0.70% |
| 2006-07-19 | 0 | 0.142 | 0.141 | 0.144 | 0.141 | 0.142 | 336,000 | 47,676 | 0.1419 | 0.750 | 0.744 | 0.760 | 0.744 | 0.750 | 63,640 | 0.7492 | 0.00% |
| 2006-07-18 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.145 | 594,000 | 85,128 | 0.1433 | 0.750 | 0.750 | 0.766 | 0.750 | 0.766 | 112,507 | 0.7566 | -4.05% |
| 2006-07-17 | 0 | 0.148 | 0.148 | 0.152 | 0.148 | 0.151 | 456,000 | 68,148 | 0.1494 | 0.781 | 0.781 | 0.803 | 0.781 | 0.797 | 86,369 | 0.7890 | -3.27% |
| 2006-07-14 | 0 | 0.153 | 0.146 | 0.153 | 0.142 | 0.153 | 210,000 | 30,600 | 0.1457 | 0.808 | 0.771 | 0.808 | 0.750 | 0.808 | 39,775 | 0.7693 | -0.65% |
| 2006-07-13 | 0 | 0.154 | 0.154 | 0.163 | 0.154 | 0.165 | 2,040,000 | 324,222 | 0.1589 | 0.813 | 0.813 | 0.861 | 0.813 | 0.871 | 386,386 | 0.8391 | -3.75% |
| 2006-07-12 | 0 | 0.160 | 0.157 | 0.158 | 0.145 | 0.160 | 5,136,000 | 784,236 | 0.1527 | 0.845 | 0.829 | 0.834 | 0.766 | 0.845 | 972,784 | 0.8062 | 7.38% |
| 2006-07-11 | 0 | 0.149 | 0.141 | 0.149 | 0.139 | 0.149 | 594,000 | 84,810 | 0.1428 | 0.787 | 0.744 | 0.787 | 0.734 | 0.787 | 112,507 | 0.7538 | 4.93% |
| 2006-07-10 | 0 | 0.142 | 0.138 | 0.143 | 0.135 | 0.143 | 1,920,000 | 269,898 | 0.1406 | 0.750 | 0.729 | 0.755 | 0.713 | 0.755 | 363,658 | 0.7422 | 2.16% |
| 2006-07-07 | 0 | 0.139 | 0.135 | 0.140 | 0.133 | 0.141 | 3,030,000 | 414,228 | 0.1367 | 0.734 | 0.713 | 0.739 | 0.702 | 0.744 | 573,897 | 0.7218 | 3.73% |
| 2006-07-06 | 0 | 0.134 | 0.132 | 0.134 | 0.130 | 0.135 | 2,196,000 | 292,188 | 0.1331 | 0.707 | 0.697 | 0.707 | 0.686 | 0.713 | 415,934 | 0.7025 | 1.52% |
| 2006-07-05 | 0 | 0.132 | 0.132 | 0.135 | 0.128 | 0.135 | 2,574,000 | 337,104 | 0.1310 | 0.697 | 0.697 | 0.713 | 0.676 | 0.713 | 487,529 | 0.6915 | 3.12% |
| 2006-07-04 | 0 | 0.128 | 0.122 | 0.130 | 0.113 | 0.128 | 1,956,000 | 238,860 | 0.1221 | 0.676 | 0.644 | 0.686 | 0.597 | 0.676 | 370,476 | 0.6447 | 5.79% |
| 2006-07-03 | 0 | 0.121 | 0.121 | 0.130 | 0.115 | 0.128 | 1,458,000 | 180,060 | 0.1235 | 0.639 | 0.639 | 0.686 | 0.607 | 0.676 | 276,153 | 0.6520 | -3.97% |
| 2006-06-30 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.128 | 540,000 | 67,986 | 0.1259 | 0.665 | 0.665 | 0.676 | 0.660 | 0.676 | 102,279 | 0.6647 | -1.56% |
| 2006-06-29 | 0 | 0.128 | 0.125 | 0.131 | 0.125 | 0.128 | 252,000 | 32,202 | 0.1278 | 0.676 | 0.660 | 0.692 | 0.660 | 0.676 | 47,730 | 0.6747 | 0.00% |
| 2006-06-28 | 0 | 0.128 | 0.125 | 0.128 | - | - | 0 | 0 | - | 0.676 | 0.660 | 0.676 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.128 | 0.120 | 0.128 | 0.125 | 0.128 | 828,000 | 104,082 | 0.1257 | 0.676 | 0.634 | 0.676 | 0.660 | 0.676 | 156,827 | 0.6637 | 0.00% |
| 2006-06-26 | 0 | 0.128 | 0.125 | 0.128 | 0.128 | 0.128 | 66,000 | 8,448 | 0.1280 | 0.676 | 0.660 | 0.676 | 0.676 | 0.676 | 12,501 | 0.6758 | -0.78% |
| 2006-06-23 | 0 | 0.129 | 0.117 | 0.130 | 0.125 | 0.129 | 618,000 | 78,114 | 0.1264 | 0.681 | 0.618 | 0.686 | 0.660 | 0.681 | 117,052 | 0.6673 | 3.20% |
| 2006-06-22 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 432,000 | 54,120 | 0.1253 | 0.660 | 0.660 | 0.665 | 0.660 | 0.665 | 81,823 | 0.6614 | 0.00% |
| 2006-06-21 | 0 | 0.125 | 0.119 | 0.125 | 0.120 | 0.125 | 336,000 | 40,986 | 0.1220 | 0.660 | 0.628 | 0.660 | 0.634 | 0.660 | 63,640 | 0.6440 | 1.63% |
| 2006-06-20 | 0 | 0.123 | 0.120 | 0.123 | 0.116 | 0.123 | 600,000 | 72,612 | 0.1210 | 0.649 | 0.634 | 0.649 | 0.612 | 0.649 | 113,643 | 0.6389 | 0.00% |
| 2006-06-19 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.125 | 120,000 | 14,880 | 0.1240 | 0.649 | 0.644 | 0.649 | 0.644 | 0.660 | 22,729 | 0.6547 | -0.81% |
| 2006-06-16 | 0 | 0.124 | 0.122 | 0.124 | 0.125 | 0.130 | 150,000 | 19,326 | 0.1288 | 0.655 | 0.644 | 0.655 | 0.660 | 0.686 | 28,411 | 0.6802 | -1.59% |
| 2006-06-15 | 0 | 0.126 | 0.120 | 0.130 | 0.120 | 0.126 | 90,000 | 11,046 | 0.1227 | 0.665 | 0.634 | 0.686 | 0.634 | 0.665 | 17,046 | 0.6480 | 5.00% |
| 2006-06-14 | 0 | 0.120 | 0.118 | 0.123 | 0.117 | 0.120 | 522,000 | 62,088 | 0.1189 | 0.634 | 0.623 | 0.649 | 0.618 | 0.634 | 98,869 | 0.6280 | 0.00% |
| 2006-06-13 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.123 | 690,000 | 82,968 | 0.1202 | 0.634 | 0.628 | 0.634 | 0.634 | 0.649 | 130,689 | 0.6348 | 0.00% |
| 2006-06-12 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.125 | 246,000 | 29,658 | 0.1206 | 0.634 | 0.634 | 0.639 | 0.634 | 0.660 | 46,594 | 0.6365 | 0.00% |
| 2006-06-09 | 0 | 0.120 | 0.120 | 0.125 | 0.117 | 0.120 | 630,000 | 73,860 | 0.1172 | 0.634 | 0.634 | 0.660 | 0.618 | 0.634 | 119,325 | 0.6190 | -3.23% |
| 2006-06-08 | 0 | 0.124 | 0.118 | 0.125 | 0.118 | 0.124 | 474,000 | 57,594 | 0.1215 | 0.655 | 0.623 | 0.660 | 0.623 | 0.655 | 89,778 | 0.6415 | 3.33% |
| 2006-06-07 | 0 | 0.120 | 0.120 | 0.128 | 0.120 | 0.125 | 300,000 | 36,234 | 0.1208 | 0.634 | 0.634 | 0.676 | 0.634 | 0.660 | 56,822 | 0.6377 | -4.00% |
| 2006-06-06 | 0 | 0.125 | 0.121 | 0.125 | 0.119 | 0.125 | 228,000 | 27,438 | 0.1203 | 0.660 | 0.639 | 0.660 | 0.628 | 0.660 | 43,184 | 0.6354 | 7.76% |
| 2006-06-05 | 0 | 0.116 | 0.116 | 0.128 | 0.115 | 0.126 | 1,062,000 | 129,276 | 0.1217 | 0.612 | 0.612 | 0.676 | 0.607 | 0.665 | 201,148 | 0.6427 | -7.94% |
| 2006-06-02 | 0 | 0.126 | 0.121 | 0.126 | 0.127 | 0.127 | 342,000 | 43,122 | 0.1261 | 0.665 | 0.639 | 0.665 | 0.671 | 0.671 | 64,777 | 0.6657 | -0.79% |
| 2006-06-01 | 0 | 0.127 | 0.127 | 0.129 | 0.127 | 0.140 | 846,000 | 109,902 | 0.1299 | 0.671 | 0.671 | 0.681 | 0.671 | 0.739 | 160,237 | 0.6859 | -2.31% |
| 2006-05-30 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.130 | 546,000 | 69,744 | 0.1277 | 0.686 | 0.676 | 0.686 | 0.671 | 0.686 | 103,415 | 0.6744 | 2.36% |
| 2006-05-29 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.128 | 618,000 | 78,606 | 0.1272 | 0.671 | 0.671 | 0.676 | 0.665 | 0.676 | 117,052 | 0.6715 | 0.79% |
| 2006-05-26 | 0 | 0.126 | 0.125 | 0.126 | 0.126 | 0.126 | 12,000 | 1,512 | 0.1260 | 0.665 | 0.660 | 0.665 | 0.665 | 0.665 | 2,273 | 0.6652 | -0.79% |
| 2006-05-25 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 234,000 | 29,658 | 0.1267 | 0.671 | 0.660 | 0.671 | 0.660 | 0.671 | 44,321 | 0.6692 | 1.60% |
| 2006-05-24 | 0 | 0.125 | 0.123 | 0.125 | 0.125 | 0.128 | 84,000 | 10,536 | 0.1254 | 0.660 | 0.649 | 0.660 | 0.660 | 0.676 | 15,910 | 0.6622 | -2.34% |
| 2006-05-23 | 0 | 0.128 | 0.122 | 0.128 | 0.128 | 0.128 | 90,000 | 11,520 | 0.1280 | 0.676 | 0.644 | 0.676 | 0.676 | 0.676 | 17,046 | 0.6758 | 11.30% |
| 2006-05-22 | 0 | 0.115 | 0.115 | 0.129 | 0.115 | 0.130 | 1,686,000 | 208,974 | 0.1239 | 0.607 | 0.607 | 0.681 | 0.607 | 0.686 | 319,337 | 0.6544 | -10.85% |
| 2006-05-19 | 0 | 0.129 | - | 0.129 | 0.129 | 0.140 | 654,000 | 84,960 | 0.1299 | 0.681 | - | 0.681 | 0.681 | 0.739 | 123,871 | 0.6859 | -4.44% |
| 2006-05-18 | 0 | 0.135 | 0.133 | 0.139 | 0.135 | 0.140 | 468,000 | 63,828 | 0.1364 | 0.713 | 0.702 | 0.734 | 0.713 | 0.739 | 88,642 | 0.7201 | -3.57% |
| 2006-05-17 | 0 | 0.140 | 0.131 | 0.140 | 0.131 | 0.140 | 618,000 | 83,910 | 0.1358 | 0.739 | 0.692 | 0.739 | 0.692 | 0.739 | 117,052 | 0.7169 | 2.19% |
| 2006-05-16 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.145 | 852,000 | 117,540 | 0.1380 | 0.723 | 0.718 | 0.723 | 0.713 | 0.766 | 161,373 | 0.7284 | 0.00% |
| 2006-05-15 | 0 | 0.137 | 0.131 | 0.137 | 0.135 | 0.137 | 540,000 | 73,788 | 0.1366 | 0.723 | 0.692 | 0.723 | 0.713 | 0.723 | 102,279 | 0.7214 | 0.00% |
| 2006-05-12 | 0 | 0.137 | 0.135 | 0.137 | 0.137 | 0.139 | 168,000 | 23,172 | 0.1379 | 0.723 | 0.713 | 0.723 | 0.723 | 0.734 | 31,820 | 0.7282 | -0.72% |
| 2006-05-11 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.140 | 300,000 | 41,904 | 0.1397 | 0.729 | 0.729 | 0.734 | 0.729 | 0.739 | 56,822 | 0.7375 | -3.50% |
| 2006-05-10 | 0 | 0.143 | 0.138 | 0.140 | 0.140 | 0.143 | 390,000 | 54,798 | 0.1405 | 0.755 | 0.729 | 0.739 | 0.739 | 0.755 | 73,868 | 0.7418 | 2.14% |
| 2006-05-09 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.147 | 1,482,000 | 213,696 | 0.1442 | 0.739 | 0.739 | 0.766 | 0.739 | 0.776 | 280,698 | 0.7613 | -4.76% |
| 2006-05-08 | 0 | 0.147 | 0.142 | 0.147 | 0.140 | 0.147 | 330,000 | 47,232 | 0.1431 | 0.776 | 0.750 | 0.776 | 0.739 | 0.776 | 62,504 | 0.7557 | 2.80% |
| 2006-05-04 | 0 | 0.143 | 0.143 | 0.151 | 0.143 | 0.150 | 1,998,000 | 298,398 | 0.1493 | 0.755 | 0.755 | 0.797 | 0.755 | 0.792 | 378,431 | 0.7885 | -1.38% |
| 2006-05-03 | 0 | 0.145 | 0.136 | 0.150 | 0.140 | 0.145 | 312,000 | 44,568 | 0.1428 | 0.766 | 0.718 | 0.792 | 0.739 | 0.766 | 59,094 | 0.7542 | 7.41% |
| 2006-05-02 | 0 | 0.135 | 0.135 | 0.139 | 0.134 | 0.135 | 408,000 | 55,050 | 0.1349 | 0.713 | 0.713 | 0.734 | 0.707 | 0.713 | 77,277 | 0.7124 | -3.57% |
| 2006-04-28 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.140 | 210,000 | 29,220 | 0.1391 | 0.739 | 0.739 | 0.744 | 0.729 | 0.739 | 39,775 | 0.7346 | 2.19% |
| 2006-04-27 | 0 | 0.137 | 0.131 | 0.138 | 0.137 | 0.137 | 186,000 | 25,530 | 0.1373 | 0.723 | 0.692 | 0.729 | 0.723 | 0.723 | 35,229 | 0.7247 | -1.44% |
| 2006-04-26 | 0 | 0.139 | 0.139 | 0.143 | 0.136 | 0.140 | 240,000 | 33,330 | 0.1389 | 0.734 | 0.734 | 0.755 | 0.718 | 0.739 | 45,457 | 0.7332 | 2.21% |
| 2006-04-25 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.140 | 216,000 | 29,688 | 0.1374 | 0.718 | 0.718 | 0.739 | 0.718 | 0.739 | 40,911 | 0.7257 | -0.73% |
| 2006-04-24 | 0 | 0.137 | 0.137 | 0.140 | 0.136 | 0.140 | 360,000 | 49,452 | 0.1374 | 0.723 | 0.723 | 0.739 | 0.718 | 0.739 | 68,186 | 0.7253 | 0.74% |
| 2006-04-21 | 0 | 0.136 | 0.136 | 0.141 | 0.130 | 0.140 | 666,000 | 90,504 | 0.1359 | 0.718 | 0.718 | 0.744 | 0.686 | 0.739 | 126,144 | 0.7175 | -3.55% |
| 2006-04-20 | 0 | 0.141 | 0.141 | 0.150 | 0.139 | 0.148 | 870,000 | 121,950 | 0.1402 | 0.744 | 0.744 | 0.792 | 0.734 | 0.781 | 164,782 | 0.7401 | -4.73% |
| 2006-04-19 | 0 | 0.148 | 0.143 | 0.150 | 0.143 | 0.150 | 2,274,000 | 334,884 | 0.1473 | 0.781 | 0.755 | 0.792 | 0.755 | 0.792 | 430,707 | 0.7775 | 3.50% |
| 2006-04-18 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.143 | 1,530,000 | 214,956 | 0.1405 | 0.755 | 0.750 | 0.755 | 0.739 | 0.755 | 289,790 | 0.7418 | 2.14% |
| 2006-04-13 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.144 | 24,000 | 3,384 | 0.1410 | 0.739 | 0.739 | 0.760 | 0.739 | 0.760 | 4,546 | 0.7444 | 0.00% |
| 2006-04-12 | 0 | 0.140 | 0.138 | 0.145 | 0.137 | 0.140 | 1,086,000 | 149,760 | 0.1379 | 0.739 | 0.729 | 0.766 | 0.723 | 0.739 | 205,694 | 0.7281 | 1.45% |
| 2006-04-11 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.144 | 426,000 | 60,654 | 0.1424 | 0.729 | 0.729 | 0.739 | 0.723 | 0.760 | 80,687 | 0.7517 | -4.17% |
| 2006-04-10 | 0 | 0.144 | 0.140 | 0.144 | 0.139 | 0.144 | 600,000 | 84,006 | 0.1400 | 0.760 | 0.739 | 0.760 | 0.734 | 0.760 | 113,643 | 0.7392 | 0.00% |
| 2006-04-07 | 0 | 0.144 | 0.140 | 0.144 | 0.144 | 0.144 | 708,000 | 101,952 | 0.1440 | 0.760 | 0.739 | 0.760 | 0.760 | 0.760 | 134,099 | 0.7603 | 0.00% |
| 2006-04-06 | 0 | 0.144 | 0.140 | 0.145 | 0.133 | 0.145 | 2,564,000 | 360,146 | 0.1405 | 0.760 | 0.739 | 0.766 | 0.702 | 0.766 | 485,635 | 0.7416 | 2.86% |
| 2006-04-04 | 0 | 0.140 | 0.136 | 0.142 | 0.136 | 0.140 | 1,296,000 | 179,418 | 0.1384 | 0.739 | 0.718 | 0.750 | 0.718 | 0.739 | 245,469 | 0.7309 | 2.94% |
| 2006-04-03 | 0 | 0.136 | 0.133 | 0.136 | 0.136 | 0.138 | 228,000 | 31,068 | 0.1363 | 0.718 | 0.702 | 0.718 | 0.718 | 0.729 | 43,184 | 0.7194 | 0.00% |
| 2006-03-31 | 0 | 0.136 | 0.132 | 0.136 | 0.131 | 0.136 | 138,000 | 18,672 | 0.1353 | 0.718 | 0.697 | 0.718 | 0.692 | 0.718 | 26,138 | 0.7144 | -0.73% |
| 2006-03-30 | 0 | 0.137 | 0.136 | 0.141 | 0.137 | 0.141 | 420,000 | 58,356 | 0.1389 | 0.723 | 0.718 | 0.744 | 0.723 | 0.744 | 79,550 | 0.7336 | -2.84% |
| 2006-03-29 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.144 | 144,000 | 20,472 | 0.1422 | 0.744 | 0.744 | 0.750 | 0.744 | 0.760 | 27,274 | 0.7506 | -0.70% |
| 2006-03-28 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.145 | 1,050,000 | 150,492 | 0.1433 | 0.750 | 0.750 | 0.755 | 0.739 | 0.766 | 198,875 | 0.7567 | 1.43% |
| 2006-03-27 | 0 | 0.140 | 0.135 | 0.144 | 0.134 | 0.140 | 984,000 | 133,290 | 0.1355 | 0.739 | 0.713 | 0.760 | 0.707 | 0.739 | 186,375 | 0.7152 | 3.70% |
| 2006-03-24 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.136 | 600,000 | 80,352 | 0.1339 | 0.713 | 0.707 | 0.713 | 0.692 | 0.718 | 113,643 | 0.7071 | -4.26% |
| 2006-03-23 | 0 | 0.141 | 0.134 | 0.141 | 0.132 | 0.141 | 192,000 | 26,772 | 0.1394 | 0.744 | 0.707 | 0.744 | 0.697 | 0.744 | 36,366 | 0.7362 | 0.71% |
| 2006-03-22 | 0 | 0.140 | 0.132 | 0.140 | 0.136 | 0.140 | 42,000 | 5,790 | 0.1379 | 0.739 | 0.697 | 0.739 | 0.718 | 0.739 | 7,955 | 0.7278 | 6.06% |
| 2006-03-21 | 0 | 0.132 | 0.132 | 0.139 | 0.130 | 0.131 | 294,000 | 38,256 | 0.1301 | 0.697 | 0.697 | 0.734 | 0.686 | 0.692 | 55,685 | 0.6870 | 0.76% |
| 2006-03-20 | 0 | 0.131 | 0.130 | 0.139 | 0.131 | 0.140 | 792,000 | 105,786 | 0.1336 | 0.692 | 0.686 | 0.734 | 0.692 | 0.739 | 150,009 | 0.7052 | -1.50% |
| 2006-03-17 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.133 | 60,000 | 7,944 | 0.1324 | 0.702 | 0.702 | 0.713 | 0.697 | 0.702 | 11,364 | 0.6990 | 0.76% |
| 2006-03-16 | 0 | 0.132 | 0.132 | 0.135 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.713 | - | - | 0 | - | 1.54% |
| 2006-03-15 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 60,000 | 7,800 | 0.1300 | 0.686 | 0.686 | 0.713 | 0.686 | 0.686 | 11,364 | 0.6864 | 0.00% |
| 2006-03-14 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 1,032,000 | 134,160 | 0.1300 | 0.686 | 0.686 | 0.713 | 0.686 | 0.686 | 195,466 | 0.6864 | 0.00% |
| 2006-03-13 | 0 | 0.130 | 0.130 | 0.139 | 0.130 | 0.136 | 522,000 | 69,180 | 0.1325 | 0.686 | 0.686 | 0.734 | 0.686 | 0.718 | 98,869 | 0.6997 | -6.47% |
| 2006-03-10 | 0 | 0.139 | 0.136 | 0.139 | 0.139 | 0.140 | 36,000 | 5,034 | 0.1398 | 0.734 | 0.718 | 0.734 | 0.734 | 0.739 | 6,819 | 0.7383 | 0.00% |
| 2006-03-09 | 0 | 0.139 | 0.135 | 0.140 | 0.135 | 0.139 | 348,000 | 48,000 | 0.1379 | 0.734 | 0.713 | 0.739 | 0.713 | 0.734 | 65,913 | 0.7282 | 2.96% |
| 2006-03-08 | 0 | 0.135 | 0.133 | 0.140 | 0.135 | 0.135 | 384,000 | 51,840 | 0.1350 | 0.713 | 0.702 | 0.739 | 0.713 | 0.713 | 72,732 | 0.7128 | 2.27% |
| 2006-03-07 | 0 | 0.132 | 0.132 | 0.140 | 0.132 | 0.140 | 498,000 | 67,422 | 0.1354 | 0.697 | 0.697 | 0.739 | 0.697 | 0.739 | 94,324 | 0.7148 | -9.59% |
| 2006-03-06 | 0 | 0.146 | 0.140 | 0.150 | 0.146 | 0.150 | 748,000 | 111,574 | 0.1492 | 0.771 | 0.739 | 0.792 | 0.771 | 0.792 | 141,675 | 0.7875 | -0.68% |
| 2006-03-03 | 0 | 0.147 | 0.147 | 0.148 | 0.133 | 0.148 | 1,254,000 | 173,658 | 0.1385 | 0.776 | 0.776 | 0.781 | 0.702 | 0.781 | 237,514 | 0.7311 | 5.00% |
| 2006-03-02 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.140 | 138,000 | 19,320 | 0.1400 | 0.739 | 0.729 | 0.739 | 0.739 | 0.739 | 26,138 | 0.7392 | -0.71% |
| 2006-03-01 | 0 | 0.141 | 0.133 | 0.141 | 0.141 | 0.145 | 552,000 | 78,120 | 0.1415 | 0.744 | 0.702 | 0.744 | 0.744 | 0.766 | 104,552 | 0.7472 | -2.76% |
| 2006-02-28 | 0 | 0.145 | 0.141 | 0.145 | 0.141 | 0.145 | 258,000 | 36,954 | 0.1432 | 0.766 | 0.744 | 0.766 | 0.744 | 0.766 | 48,867 | 0.7562 | 0.00% |
| 2006-02-27 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 360,000 | 52,200 | 0.1450 | 0.766 | 0.766 | 0.781 | 0.766 | 0.766 | 68,186 | 0.7656 | 0.00% |
| 2006-02-24 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.149 | 546,000 | 80,874 | 0.1481 | 0.766 | 0.766 | 0.781 | 0.766 | 0.787 | 103,415 | 0.7820 | -1.36% |
| 2006-02-23 | 0 | 0.147 | 0.143 | 0.147 | 0.142 | 0.148 | 270,000 | 39,792 | 0.1474 | 0.776 | 0.755 | 0.776 | 0.750 | 0.781 | 51,139 | 0.7781 | 4.26% |
| 2006-02-22 | 0 | 0.141 | 0.141 | 0.148 | 0.140 | 0.141 | 582,000 | 81,486 | 0.1400 | 0.744 | 0.744 | 0.781 | 0.739 | 0.744 | 110,234 | 0.7392 | -6.00% |
| 2006-02-21 | 0 | 0.150 | 0.140 | 0.150 | 0.130 | 0.150 | 396,000 | 58,224 | 0.1470 | 0.792 | 0.739 | 0.792 | 0.686 | 0.792 | 75,004 | 0.7763 | -3.23% |
| 2006-02-20 | 0 | 0.155 | 0.153 | 0.155 | 0.155 | 0.157 | 426,000 | 66,768 | 0.1567 | 0.818 | 0.808 | 0.818 | 0.818 | 0.829 | 80,687 | 0.8275 | -1.27% |
| 2006-02-17 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.160 | 240,000 | 37,656 | 0.1569 | 0.829 | 0.824 | 0.829 | 0.824 | 0.845 | 45,457 | 0.8284 | 0.64% |
| 2006-02-16 | 0 | 0.156 | 0.156 | 0.158 | 0.156 | 0.160 | 312,000 | 49,104 | 0.1574 | 0.824 | 0.824 | 0.834 | 0.824 | 0.845 | 59,094 | 0.8309 | -2.50% |
| 2006-02-15 | 0 | 0.160 | 0.155 | 0.160 | 0.159 | 0.160 | 2,334,000 | 373,350 | 0.1600 | 0.845 | 0.818 | 0.845 | 0.839 | 0.845 | 442,071 | 0.8445 | 3.23% |
| 2006-02-14 | 0 | 0.155 | 0.155 | 0.160 | 0.150 | 0.160 | 348,000 | 54,240 | 0.1559 | 0.818 | 0.818 | 0.845 | 0.792 | 0.845 | 65,913 | 0.8229 | 3.33% |
| 2006-02-13 | 0 | 0.150 | 0.150 | 0.155 | 0.147 | 0.155 | 618,000 | 94,146 | 0.1523 | 0.792 | 0.792 | 0.818 | 0.776 | 0.818 | 117,052 | 0.8043 | 0.00% |
| 2006-02-10 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.155 | 768,000 | 115,866 | 0.1509 | 0.792 | 0.792 | 0.813 | 0.792 | 0.818 | 145,463 | 0.7965 | -3.23% |
| 2006-02-09 | 0 | 0.155 | 0.148 | 0.159 | 0.149 | 0.155 | 1,260,000 | 189,804 | 0.1506 | 0.818 | 0.781 | 0.839 | 0.787 | 0.818 | 238,650 | 0.7953 | 1.97% |
| 2006-02-08 | 0 | 0.152 | 0.150 | 0.160 | 0.146 | 0.155 | 1,686,000 | 255,120 | 0.1513 | 0.803 | 0.792 | 0.845 | 0.771 | 0.818 | 319,337 | 0.7989 | 2.70% |
| 2006-02-07 | 0 | 0.148 | 0.145 | 0.149 | 0.140 | 0.148 | 1,350,000 | 194,106 | 0.1438 | 0.781 | 0.766 | 0.787 | 0.739 | 0.781 | 255,697 | 0.7591 | 7.25% |
| 2006-02-06 | 0 | 0.138 | 0.135 | 0.144 | 0.134 | 0.140 | 1,056,000 | 145,926 | 0.1382 | 0.729 | 0.713 | 0.760 | 0.707 | 0.739 | 200,012 | 0.7296 | 2.99% |
| 2006-02-03 | 0 | 0.134 | 0.132 | 0.135 | 0.130 | 0.134 | 246,000 | 32,598 | 0.1325 | 0.707 | 0.697 | 0.713 | 0.686 | 0.707 | 46,594 | 0.6996 | 1.52% |
| 2006-02-02 | 0 | 0.132 | 0.130 | 0.136 | 0.132 | 0.140 | 1,596,000 | 212,784 | 0.1333 | 0.697 | 0.686 | 0.718 | 0.697 | 0.739 | 302,290 | 0.7039 | -1.49% |
| 2006-02-01 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.133 | 222,000 | 29,532 | 0.1330 | 0.707 | 0.707 | 0.713 | 0.702 | 0.702 | 42,048 | 0.7023 | -0.74% |
| 2006-01-27 | 0 | 0.135 | 0.131 | 0.135 | 0.132 | 0.135 | 738,000 | 98,880 | 0.1340 | 0.713 | 0.692 | 0.713 | 0.697 | 0.713 | 139,781 | 0.7074 | 2.27% |
| 2006-01-26 | 0 | 0.132 | 0.132 | 0.134 | 0.130 | 0.132 | 426,000 | 55,728 | 0.1308 | 0.697 | 0.697 | 0.707 | 0.686 | 0.697 | 80,687 | 0.6907 | 1.54% |
| 2006-01-25 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.131 | 330,000 | 42,768 | 0.1296 | 0.686 | 0.686 | 0.692 | 0.665 | 0.692 | 62,504 | 0.6842 | 3.17% |
| 2006-01-24 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.128 | 378,000 | 47,448 | 0.1255 | 0.665 | 0.665 | 0.676 | 0.660 | 0.676 | 71,595 | 0.6627 | -1.56% |
| 2006-01-23 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.128 | 1,218,000 | 153,018 | 0.1256 | 0.676 | 0.665 | 0.676 | 0.660 | 0.676 | 230,695 | 0.6633 | 2.40% |
| 2006-01-20 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.126 | 414,000 | 51,546 | 0.1245 | 0.660 | 0.660 | 0.665 | 0.649 | 0.665 | 78,414 | 0.6574 | 0.00% |
| 2006-01-19 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.128 | 1,134,000 | 143,064 | 0.1262 | 0.660 | 0.660 | 0.671 | 0.660 | 0.676 | 214,785 | 0.6661 | -2.34% |
| 2006-01-18 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.128 | 114,000 | 14,568 | 0.1278 | 0.676 | 0.665 | 0.676 | 0.665 | 0.676 | 21,592 | 0.6747 | 1.59% |
| 2006-01-17 | 0 | 0.126 | 0.126 | 0.129 | 0.124 | 0.128 | 258,000 | 32,568 | 0.1262 | 0.665 | 0.665 | 0.681 | 0.655 | 0.676 | 48,867 | 0.6665 | -1.56% |
| 2006-01-16 | 0 | 0.128 | 0.124 | 0.128 | 0.128 | 0.134 | 1,476,000 | 193,260 | 0.1309 | 0.676 | 0.655 | 0.676 | 0.676 | 0.707 | 279,562 | 0.6913 | -4.48% |
| 2006-01-13 | 0 | 0.134 | 0.133 | 0.134 | 0.134 | 0.134 | 204,000 | 27,336 | 0.1340 | 0.707 | 0.702 | 0.707 | 0.707 | 0.707 | 38,639 | 0.7075 | 0.75% |
| 2006-01-12 | 0 | 0.133 | 0.133 | 0.134 | 0.127 | 0.133 | 270,000 | 35,502 | 0.1315 | 0.702 | 0.702 | 0.707 | 0.671 | 0.702 | 51,139 | 0.6942 | 0.00% |
| 2006-01-11 | 0 | 0.133 | 0.130 | 0.133 | 0.130 | 0.133 | 762,000 | 99,480 | 0.1306 | 0.702 | 0.686 | 0.702 | 0.686 | 0.702 | 144,327 | 0.6893 | 2.31% |
| 2006-01-10 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.133 | 780,000 | 101,586 | 0.1302 | 0.686 | 0.676 | 0.686 | 0.676 | 0.702 | 147,736 | 0.6876 | 0.00% |
| 2006-01-09 | 0 | 0.130 | 0.128 | 0.132 | 0.123 | 0.132 | 1,548,000 | 201,102 | 0.1299 | 0.686 | 0.676 | 0.697 | 0.649 | 0.697 | 293,199 | 0.6859 | 5.69% |
| 2006-01-06 | 0 | 0.123 | 0.123 | 0.127 | 0.122 | 0.127 | 564,000 | 69,774 | 0.1237 | 0.649 | 0.649 | 0.671 | 0.644 | 0.671 | 106,824 | 0.6532 | 0.82% |
| 2006-01-05 | 0 | 0.122 | 0.122 | 0.124 | 0.121 | 0.121 | 78,000 | 9,438 | 0.1210 | 0.644 | 0.644 | 0.655 | 0.639 | 0.639 | 14,774 | 0.6388 | 1.67% |
| 2006-01-04 | 0 | 0.120 | 0.120 | 0.128 | 0.119 | 0.119 | 162,000 | 19,278 | 0.1190 | 0.634 | 0.634 | 0.676 | 0.628 | 0.628 | 30,684 | 0.6283 | 1.69% |
| 2006-01-03 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 126,000 | 14,862 | 0.1180 | 0.623 | 0.623 | - | 0.623 | 0.623 | 23,865 | 0.6228 | 0.85% |
| 2005-12-30 | 0 | 0.117 | 0.117 | 0.125 | 0.117 | 0.117 | 162,000 | 18,954 | 0.1170 | 0.618 | 0.618 | 0.660 | 0.618 | 0.618 | 30,684 | 0.6177 | 0.00% |
| 2005-12-29 | 0 | 0.117 | 0.117 | 0.122 | 0.116 | 0.120 | 1,674,000 | 197,082 | 0.1177 | 0.618 | 0.618 | 0.644 | 0.612 | 0.634 | 317,064 | 0.6216 | -0.85% |
| 2005-12-28 | 0 | 0.118 | 0.116 | 0.118 | 0.119 | 0.125 | 588,000 | 70,884 | 0.1206 | 0.623 | 0.612 | 0.623 | 0.628 | 0.660 | 111,370 | 0.6365 | -5.60% |
| 2005-12-23 | 0 | 0.125 | 0.125 | 0.129 | 0.123 | 0.123 | 144,000 | 17,712 | 0.1230 | 0.660 | 0.660 | 0.681 | 0.649 | 0.649 | 27,274 | 0.6494 | 0.81% |
| 2005-12-22 | 0 | 0.124 | 0.124 | 0.127 | 0.123 | 0.124 | 36,000 | 4,458 | 0.1238 | 0.655 | 0.655 | 0.671 | 0.649 | 0.655 | 6,819 | 0.6538 | 0.00% |
| 2005-12-21 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.124 | 216,000 | 26,700 | 0.1236 | 0.655 | 0.655 | 0.660 | 0.649 | 0.655 | 40,911 | 0.6526 | 0.81% |
| 2005-12-20 | 0 | 0.123 | 0.123 | 0.126 | 0.123 | 0.126 | 2,814,000 | 346,842 | 0.1233 | 0.649 | 0.649 | 0.665 | 0.649 | 0.665 | 532,986 | 0.6508 | -2.38% |
| 2005-12-19 | 0 | 0.126 | 0.125 | 0.126 | 0.126 | 0.128 | 1,950,000 | 249,198 | 0.1278 | 0.665 | 0.660 | 0.665 | 0.665 | 0.676 | 369,340 | 0.6747 | -0.79% |
| 2005-12-16 | 0 | 0.127 | 0.126 | 0.127 | 0.127 | 0.128 | 876,000 | 111,792 | 0.1276 | 0.671 | 0.665 | 0.671 | 0.671 | 0.676 | 165,919 | 0.6738 | 0.00% |
| 2005-12-15 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.127 | 162,000 | 20,574 | 0.1270 | 0.671 | 0.671 | 0.676 | 0.671 | 0.671 | 30,684 | 0.6705 | -0.78% |
| 2005-12-14 | 0 | 0.128 | 0.125 | 0.128 | 0.128 | 0.128 | 6,000 | 768 | 0.1280 | 0.676 | 0.660 | 0.676 | 0.676 | 0.676 | 1,136 | 0.6758 | 2.40% |
| 2005-12-13 | 0 | 0.125 | 0.122 | 0.130 | 0.120 | 0.125 | 1,380,000 | 168,924 | 0.1224 | 0.660 | 0.644 | 0.686 | 0.634 | 0.660 | 261,379 | 0.6463 | 4.17% |
| 2005-12-12 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 654,000 | 78,696 | 0.1203 | 0.634 | 0.634 | 0.644 | 0.634 | 0.644 | 123,871 | 0.6353 | -0.83% |
| 2005-12-09 | 0 | 0.121 | 0.121 | 0.123 | 0.120 | 0.120 | 546,000 | 65,520 | 0.1200 | 0.639 | 0.639 | 0.649 | 0.634 | 0.634 | 103,415 | 0.6336 | 0.83% |
| 2005-12-08 | 0 | 0.120 | 0.117 | 0.125 | 0.117 | 0.120 | 420,000 | 49,932 | 0.1189 | 0.634 | 0.618 | 0.660 | 0.618 | 0.634 | 79,550 | 0.6277 | 3.45% |
| 2005-12-07 | 0 | 0.116 | 0.116 | 0.123 | 0.116 | 0.122 | 504,000 | 60,444 | 0.1199 | 0.612 | 0.612 | 0.649 | 0.612 | 0.644 | 95,460 | 0.6332 | -4.92% |
| 2005-12-06 | 0 | 0.122 | 0.121 | 0.122 | 0.122 | 0.122 | 642,000 | 78,324 | 0.1220 | 0.644 | 0.639 | 0.644 | 0.644 | 0.644 | 121,598 | 0.6441 | 0.00% |
| 2005-12-05 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.122 | 150,000 | 18,318 | 0.1221 | 0.644 | 0.644 | 0.660 | 0.644 | 0.644 | 28,411 | 0.6448 | -2.40% |
| 2005-12-02 | 0 | 0.125 | 0.129 | 0.130 | 0.121 | 0.125 | 366,000 | 44,682 | 0.1221 | 0.660 | 0.681 | 0.686 | 0.639 | 0.660 | 69,322 | 0.6446 | 3.31% |
| 2005-12-01 | 0 | 0.121 | 0.121 | 0.122 | 0.121 | 0.121 | 24,000 | 2,904 | 0.1210 | 0.639 | 0.639 | 0.644 | 0.639 | 0.639 | 4,546 | 0.6388 | 0.00% |
| 2005-11-30 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.122 | 168,000 | 20,340 | 0.1211 | 0.639 | 0.639 | 0.649 | 0.639 | 0.644 | 31,820 | 0.6392 | 0.83% |
| 2005-11-29 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.120 | 114,000 | 13,692 | 0.1201 | 0.634 | 0.634 | 0.639 | 0.634 | 0.634 | 21,592 | 0.6341 | -0.83% |
| 2005-11-28 | 0 | 0.121 | 0.121 | 0.127 | 0.121 | 0.125 | 306,000 | 37,734 | 0.1233 | 0.639 | 0.639 | 0.671 | 0.639 | 0.660 | 57,958 | 0.6511 | -1.63% |
| 2005-11-25 | 0 | 0.123 | 0.121 | 0.125 | 0.120 | 0.123 | 456,000 | 55,344 | 0.1214 | 0.649 | 0.639 | 0.660 | 0.634 | 0.649 | 86,369 | 0.6408 | 0.00% |
| 2005-11-24 | 0 | 0.123 | 0.119 | 0.123 | 0.119 | 0.123 | 816,000 | 97,854 | 0.1199 | 0.649 | 0.628 | 0.649 | 0.628 | 0.649 | 154,555 | 0.6331 | -0.81% |
| 2005-11-23 | 0 | 0.124 | 0.121 | 0.124 | 0.124 | 0.124 | 78,000 | 9,492 | 0.1217 | 0.655 | 0.639 | 0.655 | 0.655 | 0.655 | 14,774 | 0.6425 | 0.00% |
| 2005-11-22 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.124 | 162,000 | 20,088 | 0.1240 | 0.655 | 0.655 | 0.660 | 0.655 | 0.655 | 30,684 | 0.6547 | -0.80% |
| 2005-11-21 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.128 | 654,000 | 83,154 | 0.1271 | 0.660 | 0.660 | 0.671 | 0.660 | 0.676 | 123,871 | 0.6713 | -2.34% |
| 2005-11-18 | 0 | 0.128 | 0.124 | 0.128 | 0.128 | 0.128 | 60,000 | 7,680 | 0.1280 | 0.676 | 0.655 | 0.676 | 0.676 | 0.676 | 11,364 | 0.6758 | 0.00% |
| 2005-11-17 | 0 | 0.128 | 0.125 | 0.128 | 0.128 | 0.130 | 168,000 | 21,624 | 0.1287 | 0.676 | 0.660 | 0.676 | 0.676 | 0.686 | 31,820 | 0.6796 | -1.54% |
| 2005-11-16 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.130 | 138,000 | 17,940 | 0.1300 | 0.686 | 0.681 | 0.686 | 0.686 | 0.686 | 26,138 | 0.6864 | 0.00% |
| 2005-11-15 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.131 | 924,000 | 120,462 | 0.1304 | 0.686 | 0.681 | 0.686 | 0.681 | 0.692 | 175,010 | 0.6883 | 0.78% |
| 2005-11-14 | 0 | 0.129 | 0.121 | 0.129 | 0.120 | 0.129 | 450,000 | 55,824 | 0.1241 | 0.681 | 0.639 | 0.681 | 0.634 | 0.681 | 85,232 | 0.6550 | 7.50% |
| 2005-11-11 | 0 | 0.120 | 0.119 | 0.126 | 0.116 | 0.120 | 192,000 | 22,932 | 0.1194 | 0.634 | 0.628 | 0.665 | 0.612 | 0.634 | 36,366 | 0.6306 | -1.64% |
| 2005-11-10 | 0 | 0.122 | 0.121 | 0.126 | - | - | 0 | 0 | - | 0.644 | 0.639 | 0.665 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.122 | 0.120 | 0.123 | 0.120 | 0.122 | 528,000 | 63,960 | 0.1211 | 0.644 | 0.634 | 0.649 | 0.634 | 0.644 | 100,006 | 0.6396 | 1.67% |
| 2005-11-08 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.120 | 456,000 | 54,720 | 0.1200 | 0.634 | 0.628 | 0.634 | 0.634 | 0.634 | 86,369 | 0.6336 | 0.84% |
| 2005-11-07 | 0 | 0.119 | 0.116 | 0.125 | 0.119 | 0.125 | 396,000 | 47,556 | 0.1201 | 0.628 | 0.612 | 0.660 | 0.628 | 0.660 | 75,004 | 0.6340 | -6.30% |
| 2005-11-04 | 0 | 0.127 | 0.115 | 0.127 | 0.120 | 0.128 | 678,000 | 83,070 | 0.1225 | 0.671 | 0.607 | 0.671 | 0.634 | 0.676 | 128,417 | 0.6469 | 0.79% |
| 2005-11-03 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.128 | 78,000 | 9,924 | 0.1272 | 0.665 | 0.665 | 0.676 | 0.665 | 0.676 | 14,774 | 0.6717 | 0.00% |
| 2005-11-02 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.130 | 660,000 | 85,428 | 0.1294 | 0.665 | 0.665 | 0.686 | 0.665 | 0.686 | 125,007 | 0.6834 | -3.08% |
| 2005-11-01 | 0 | 0.130 | 0.126 | 0.130 | 0.130 | 0.132 | 786,000 | 102,504 | 0.1304 | 0.686 | 0.665 | 0.686 | 0.686 | 0.697 | 148,872 | 0.6885 | 8.33% |
| 2005-10-31 | 0 | 0.120 | 0.120 | 0.126 | 0.119 | 0.121 | 198,000 | 23,766 | 0.1200 | 0.634 | 0.634 | 0.665 | 0.628 | 0.639 | 37,502 | 0.6337 | -4.00% |
| 2005-10-28 | 0 | 0.125 | 0.120 | 0.128 | 0.120 | 0.125 | 210,000 | 25,950 | 0.1236 | 0.660 | 0.634 | 0.676 | 0.634 | 0.660 | 39,775 | 0.6524 | 4.17% |
| 2005-10-27 | 0 | 0.120 | 0.101 | 0.125 | 0.120 | 0.125 | 696,000 | 85,716 | 0.1232 | 0.634 | 0.533 | 0.660 | 0.634 | 0.660 | 131,826 | 0.6502 | -6.25% |
| 2005-10-26 | 0 | 0.128 | 0.122 | 0.128 | 0.123 | 0.128 | 156,000 | 19,248 | 0.1234 | 0.676 | 0.644 | 0.676 | 0.649 | 0.676 | 29,547 | 0.6514 | 4.07% |
| 2005-10-25 | 0 | 0.123 | 0.123 | 0.128 | 0.123 | 0.129 | 156,000 | 19,764 | 0.1267 | 0.649 | 0.649 | 0.676 | 0.649 | 0.681 | 29,547 | 0.6689 | -5.38% |
| 2005-10-24 | 0 | 0.130 | 0.123 | 0.130 | 0.130 | 0.130 | 42,000 | 5,460 | 0.1300 | 0.686 | 0.649 | 0.686 | 0.686 | 0.686 | 7,955 | 0.6864 | -3.70% |
| 2005-10-21 | 0 | 0.135 | 0.135 | 0.140 | 0.122 | 0.138 | 108,000 | 13,722 | 0.1271 | 0.713 | 0.713 | 0.739 | 0.644 | 0.729 | 20,456 | 0.6708 | 0.00% |
| 2005-10-20 | 0 | 0.135 | 0.135 | 0.138 | 0.125 | 0.138 | 162,000 | 20,844 | 0.1287 | 0.713 | 0.713 | 0.729 | 0.660 | 0.729 | 30,684 | 0.6793 | 0.00% |
| 2005-10-19 | 0 | 0.135 | 0.122 | 0.135 | 0.128 | 0.135 | 150,000 | 19,452 | 0.1297 | 0.713 | 0.644 | 0.713 | 0.676 | 0.713 | 28,411 | 0.6847 | -2.88% |
| 2005-10-18 | 0 | 0.139 | 0.139 | 0.140 | 0.125 | 0.130 | 84,000 | 10,680 | 0.1271 | 0.734 | 0.734 | 0.739 | 0.660 | 0.686 | 15,910 | 0.6713 | 13.93% |
| 2005-10-17 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.130 | 318,000 | 39,642 | 0.1247 | 0.644 | 0.644 | 0.681 | 0.644 | 0.686 | 60,231 | 0.6582 | 0.00% |
| 2005-10-14 | 0 | 0.122 | 0.122 | 0.130 | 0.121 | 0.131 | 498,000 | 61,830 | 0.1242 | 0.644 | 0.644 | 0.686 | 0.639 | 0.692 | 94,324 | 0.6555 | -6.87% |
| 2005-10-13 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.131 | 222,000 | 29,082 | 0.1310 | 0.692 | 0.692 | 0.707 | 0.692 | 0.692 | 42,048 | 0.6916 | 0.77% |
| 2005-10-12 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.138 | 552,000 | 74,892 | 0.1357 | 0.686 | 0.686 | 0.739 | 0.686 | 0.729 | 104,552 | 0.7163 | -5.80% |
| 2005-10-10 | 0 | 0.138 | 0.135 | 0.138 | 0.138 | 0.138 | 54,000 | 7,416 | 0.1373 | 0.729 | 0.713 | 0.729 | 0.729 | 0.729 | 10,228 | 0.7251 | 2.22% |
| 2005-10-07 | 0 | 0.135 | 0.132 | 0.139 | 0.135 | 0.135 | 108,000 | 14,310 | 0.1325 | 0.713 | 0.697 | 0.734 | 0.713 | 0.713 | 20,456 | 0.6996 | 0.00% |
| 2005-10-06 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.140 | 102,000 | 14,136 | 0.1386 | 0.713 | 0.713 | 0.739 | 0.713 | 0.739 | 19,319 | 0.7317 | -2.17% |
| 2005-10-05 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.138 | 66,000 | 9,108 | 0.1380 | 0.729 | 0.729 | 0.739 | 0.729 | 0.729 | 12,501 | 0.7286 | 0.00% |
| 2005-10-04 | 0 | 0.138 | 0.135 | 0.139 | 0.130 | 0.138 | 408,000 | 54,720 | 0.1341 | 0.729 | 0.713 | 0.734 | 0.686 | 0.729 | 77,277 | 0.7081 | -0.72% |
| 2005-10-03 | 0 | 0.139 | 0.131 | 0.139 | 0.130 | 0.140 | 426,000 | 59,244 | 0.1391 | 0.734 | 0.692 | 0.734 | 0.686 | 0.739 | 80,687 | 0.7342 | -0.71% |
| 2005-09-30 | 0 | 0.140 | 0.139 | 0.140 | 0.140 | 0.141 | 174,000 | 24,372 | 0.1401 | 0.739 | 0.734 | 0.739 | 0.739 | 0.744 | 32,956 | 0.7395 | 0.00% |
| 2005-09-29 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.142 | 246,000 | 33,762 | 0.1372 | 0.739 | 0.739 | 0.744 | 0.723 | 0.750 | 46,594 | 0.7246 | -1.41% |
| 2005-09-28 | 0 | 0.142 | 0.135 | 0.142 | 0.140 | 0.142 | 108,000 | 15,258 | 0.1413 | 0.750 | 0.713 | 0.750 | 0.739 | 0.750 | 20,456 | 0.7459 | -0.70% |
| 2005-09-27 | 0 | 0.143 | 0.149 | 0.150 | 0.130 | 0.150 | 750,000 | 106,842 | 0.1425 | 0.755 | 0.787 | 0.792 | 0.686 | 0.792 | 142,054 | 0.7521 | -4.67% |
| 2005-09-26 | 0 | 0.150 | 0.149 | 0.159 | 0.150 | 0.159 | 288,000 | 43,656 | 0.1516 | 0.792 | 0.787 | 0.839 | 0.792 | 0.839 | 54,549 | 0.8003 | -5.66% |
| 2005-09-23 | 0 | 0.159 | 0.159 | 0.160 | 0.140 | 0.150 | 42,000 | 5,940 | 0.1414 | 0.839 | 0.839 | 0.845 | 0.739 | 0.792 | 7,955 | 0.7467 | 13.57% |
| 2005-09-22 | 0 | 0.140 | 0.139 | 0.149 | 0.139 | 0.141 | 192,000 | 26,844 | 0.1398 | 0.739 | 0.734 | 0.787 | 0.734 | 0.744 | 36,366 | 0.7382 | -6.67% |
| 2005-09-21 | 0 | 0.150 | 0.150 | 0.154 | 0.138 | 0.154 | 186,000 | 27,576 | 0.1483 | 0.792 | 0.792 | 0.813 | 0.729 | 0.813 | 35,229 | 0.7828 | -2.60% |
| 2005-09-20 | 0 | 0.154 | 0.143 | 0.154 | 0.154 | 0.160 | 318,000 | 50,442 | 0.1586 | 0.813 | 0.755 | 0.813 | 0.813 | 0.845 | 60,231 | 0.8375 | -3.75% |
| 2005-09-16 | 0 | 0.160 | 0.154 | 0.160 | - | - | 0 | 0 | - | 0.845 | 0.813 | 0.845 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.165 | 384,000 | 62,820 | 0.1636 | 0.845 | 0.808 | 0.845 | 0.845 | 0.871 | 72,732 | 0.8637 | -0.62% |
| 2005-09-14 | 0 | 0.161 | 0.155 | 0.165 | 0.150 | 0.170 | 258,000 | 41,802 | 0.1620 | 0.850 | 0.818 | 0.871 | 0.792 | 0.898 | 48,867 | 0.8554 | -5.29% |
| 2005-09-13 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 282,000 | 45,384 | 0.1609 | 0.898 | 0.845 | 0.898 | 0.845 | 0.898 | 53,412 | 0.8497 | 6.25% |
| 2005-09-12 | 0 | 0.160 | - | 0.160 | 0.160 | 0.169 | 420,000 | 67,740 | 0.1613 | 0.845 | - | 0.845 | 0.845 | 0.892 | 79,550 | 0.8515 | -5.33% |
| 2005-09-09 | 0 | 0.169 | 0.168 | 0.170 | 0.169 | 0.169 | 54,000 | 9,126 | 0.1690 | 0.892 | 0.887 | 0.898 | 0.892 | 0.892 | 10,228 | 0.8923 | 0.00% |
| 2005-09-08 | 0 | 0.169 | 0.169 | 0.170 | 0.160 | 0.170 | 636,000 | 104,958 | 0.1650 | 0.892 | 0.892 | 0.898 | 0.845 | 0.898 | 120,462 | 0.8713 | 3.05% |
| 2005-09-07 | 0 | 0.164 | 0.148 | 0.164 | 0.145 | 0.164 | 264,000 | 39,882 | 0.1511 | 0.866 | 0.781 | 0.866 | 0.766 | 0.866 | 50,003 | 0.7976 | 13.10% |
| 2005-09-06 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.149 | 312,000 | 45,732 | 0.1466 | 0.766 | 0.766 | 0.787 | 0.766 | 0.787 | 59,094 | 0.7739 | -3.33% |
| 2005-09-05 | 0 | 0.150 | 0.150 | 0.161 | 0.144 | 0.166 | 768,000 | 115,560 | 0.1505 | 0.792 | 0.792 | 0.850 | 0.760 | 0.876 | 145,463 | 0.7944 | -11.24% |
| 2005-09-02 | 0 | 0.169 | 0.146 | 0.169 | 0.180 | 0.190 | 1,098,000 | 202,260 | 0.1842 | 0.892 | 0.771 | 0.892 | 0.950 | 1.003 | 207,967 | 0.9726 | -8.65% |
| 2005-09-01 | 0 | 0.185 | 0.182 | 0.188 | 0.180 | 0.196 | 3,426,000 | 637,596 | 0.1861 | 0.977 | 0.961 | 0.993 | 0.950 | 1.035 | 648,902 | 0.9826 | 2.78% |
| 2005-08-31 | 0 | 0.180 | 0.176 | 0.180 | 0.160 | 0.180 | 3,030,000 | 521,886 | 0.1722 | 0.950 | 0.929 | 0.950 | 0.845 | 0.950 | 573,897 | 0.9094 | 15.38% |
| 2005-08-30 | 0 | 0.156 | 0.156 | 0.158 | 0.149 | 0.159 | 1,638,000 | 252,180 | 0.1540 | 0.824 | 0.824 | 0.834 | 0.787 | 0.839 | 310,245 | 0.8128 | 4.70% |
| 2005-08-29 | 0 | 0.149 | 0.149 | 0.150 | 0.140 | 0.148 | 1,734,000 | 248,652 | 0.1434 | 0.787 | 0.787 | 0.792 | 0.739 | 0.781 | 328,428 | 0.7571 | 4.20% |
| 2005-08-26 | 0 | 0.143 | 0.140 | 0.143 | 0.137 | 0.143 | 312,000 | 43,476 | 0.1393 | 0.755 | 0.739 | 0.755 | 0.723 | 0.755 | 59,094 | 0.7357 | 3.62% |
| 2005-08-25 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.138 | 414,000 | 56,742 | 0.1371 | 0.729 | 0.729 | 0.739 | 0.718 | 0.729 | 78,414 | 0.7236 | 1.47% |
| 2005-08-24 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.136 | 336,000 | 45,420 | 0.1352 | 0.718 | 0.713 | 0.718 | 0.707 | 0.718 | 63,640 | 0.7137 | 3.82% |
| 2005-08-23 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.134 | 330,000 | 44,010 | 0.1334 | 0.692 | 0.692 | 0.707 | 0.692 | 0.707 | 62,504 | 0.7041 | -1.50% |
| 2005-08-22 | 0 | 0.133 | 0.131 | 0.133 | 0.130 | 0.133 | 240,000 | 31,596 | 0.1317 | 0.702 | 0.692 | 0.702 | 0.686 | 0.702 | 45,457 | 0.6951 | 2.31% |
| 2005-08-19 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.130 | 162,000 | 20,664 | 0.1276 | 0.686 | 0.671 | 0.686 | 0.671 | 0.686 | 30,684 | 0.6735 | 4.00% |
| 2005-08-18 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.130 | 822,000 | 104,070 | 0.1266 | 0.660 | 0.660 | 0.686 | 0.660 | 0.686 | 155,691 | 0.6684 | -1.57% |
| 2005-08-17 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 318,000 | 41,220 | 0.1296 | 0.671 | 0.671 | 0.686 | 0.671 | 0.686 | 60,231 | 0.6844 | 0.00% |
| 2005-08-16 | 0 | 0.127 | 0.127 | 0.129 | 0.127 | 0.127 | 90,000 | 11,430 | 0.1270 | 0.671 | 0.671 | 0.681 | 0.671 | 0.671 | 17,046 | 0.6705 | 0.00% |
| 2005-08-15 | 0 | 0.127 | 0.128 | 0.130 | 0.126 | 0.128 | 204,000 | 25,878 | 0.1269 | 0.671 | 0.676 | 0.686 | 0.665 | 0.676 | 38,639 | 0.6697 | 2.42% |
| 2005-08-12 | 0 | 0.124 | 0.124 | 0.131 | 0.121 | 0.130 | 426,000 | 53,322 | 0.1252 | 0.655 | 0.655 | 0.692 | 0.639 | 0.686 | 80,687 | 0.6609 | 2.48% |
| 2005-08-11 | 0 | 0.121 | 0.121 | 0.129 | 0.120 | 0.130 | 198,000 | 25,374 | 0.1282 | 0.639 | 0.639 | 0.681 | 0.634 | 0.686 | 37,502 | 0.6766 | -6.92% |
| 2005-08-10 | 0 | 0.130 | 0.125 | 0.130 | 0.122 | 0.130 | 324,000 | 40,458 | 0.1249 | 0.686 | 0.660 | 0.686 | 0.644 | 0.686 | 61,367 | 0.6593 | 8.33% |
| 2005-08-09 | 0 | 0.120 | 0.120 | 0.132 | 0.120 | 0.135 | 972,000 | 125,472 | 0.1291 | 0.634 | 0.634 | 0.697 | 0.634 | 0.713 | 184,102 | 0.6815 | -7.69% |
| 2005-08-08 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.134 | 1,248,000 | 161,538 | 0.1294 | 0.686 | 0.660 | 0.686 | 0.660 | 0.707 | 236,378 | 0.6834 | 6.56% |
| 2005-08-05 | 0 | 0.122 | 0.122 | 0.128 | 0.115 | 0.121 | 798,000 | 93,108 | 0.1167 | 0.644 | 0.644 | 0.676 | 0.607 | 0.639 | 151,145 | 0.6160 | 7.96% |
| 2005-08-04 | 0 | 0.113 | 0.113 | 0.117 | 0.110 | 0.115 | 528,000 | 59,004 | 0.1118 | 0.597 | 0.597 | 0.618 | 0.581 | 0.607 | 100,006 | 0.5900 | 2.73% |
| 2005-08-03 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 612,000 | 67,320 | 0.1100 | 0.581 | 0.581 | 0.607 | 0.581 | 0.581 | 115,916 | 0.5808 | 0.00% |
| 2005-08-02 | 0 | 0.110 | 0.110 | 0.115 | 0.100 | 0.116 | 1,182,000 | 132,918 | 0.1125 | 0.581 | 0.581 | 0.607 | 0.528 | 0.612 | 223,877 | 0.5937 | -7.56% |
| 2005-08-01 | 0 | 0.119 | 0.118 | 0.119 | 0.119 | 0.123 | 678,000 | 81,456 | 0.1201 | 0.628 | 0.623 | 0.628 | 0.628 | 0.649 | 128,417 | 0.6343 | 0.00% |
| 2005-07-29 | 0 | 0.119 | 0.123 | 0.124 | 0.110 | 0.128 | 9,852,000 | 1,148,916 | 0.1166 | 0.628 | 0.649 | 0.655 | 0.581 | 0.676 | 1,866,019 | 0.6157 | -7.03% |
| 2005-07-28 | 0 | 0.128 | 0.120 | 0.128 | 0.120 | 0.128 | 5,454,000 | 660,354 | 0.1211 | 0.676 | 0.634 | 0.676 | 0.634 | 0.676 | 1,033,015 | 0.6392 | 5.79% |
| 2005-07-27 | 0 | 0.121 | 0.120 | 0.121 | 0.121 | 0.122 | 342,000 | 41,598 | 0.1216 | 0.639 | 0.634 | 0.639 | 0.639 | 0.644 | 64,777 | 0.6422 | -0.82% |
| 2005-07-26 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.123 | 594,000 | 72,804 | 0.1226 | 0.644 | 0.639 | 0.644 | 0.639 | 0.649 | 112,507 | 0.6471 | -1.61% |
| 2005-07-25 | 0 | 0.124 | 0.124 | 0.128 | 0.124 | 0.130 | 1,758,000 | 220,902 | 0.1257 | 0.655 | 0.655 | 0.676 | 0.655 | 0.686 | 332,974 | 0.6634 | -1.59% |
| 2005-07-22 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 666,000 | 82,932 | 0.1245 | 0.665 | 0.660 | 0.665 | 0.655 | 0.665 | 126,144 | 0.6574 | 2.44% |
| 2005-07-21 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.123 | 876,000 | 107,748 | 0.1230 | 0.649 | 0.649 | 0.655 | 0.649 | 0.649 | 165,919 | 0.6494 | -0.81% |
| 2005-07-20 | 0 | 0.124 | 0.122 | 0.124 | 0.121 | 0.124 | 414,000 | 51,282 | 0.1239 | 0.655 | 0.644 | 0.655 | 0.639 | 0.655 | 78,414 | 0.6540 | 0.00% |
| 2005-07-19 | 0 | 0.124 | 0.121 | 0.124 | 0.124 | 0.130 | 774,000 | 96,972 | 0.1253 | 0.655 | 0.639 | 0.655 | 0.655 | 0.686 | 146,600 | 0.6615 | -3.88% |
| 2005-07-18 | 0 | 0.129 | 0.129 | - | 0.124 | 0.125 | 312,000 | 38,844 | 0.1245 | 0.681 | 0.681 | - | 0.655 | 0.660 | 59,094 | 0.6573 | 6.61% |
| 2005-07-15 | 0 | 0.121 | 0.121 | 0.125 | 0.120 | 0.125 | 1,260,000 | 156,048 | 0.1238 | 0.639 | 0.639 | 0.660 | 0.634 | 0.660 | 238,650 | 0.6539 | -4.72% |
| 2005-07-14 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.132 | 1,884,000 | 242,010 | 0.1285 | 0.671 | 0.671 | 0.676 | 0.671 | 0.697 | 356,839 | 0.6782 | -3.79% |
| 2005-07-13 | 0 | 0.132 | 0.132 | 0.135 | 0.131 | 0.133 | 714,000 | 94,272 | 0.1320 | 0.697 | 0.697 | 0.713 | 0.692 | 0.702 | 135,235 | 0.6971 | 0.00% |
| 2005-07-12 | 0 | 0.132 | 0.130 | 0.133 | 0.132 | 0.140 | 630,000 | 84,756 | 0.1345 | 0.697 | 0.686 | 0.702 | 0.697 | 0.739 | 119,325 | 0.7103 | -5.71% |
| 2005-07-11 | 0 | 0.140 | 0.140 | 0.143 | 0.138 | 0.144 | 174,000 | 24,618 | 0.1415 | 0.739 | 0.739 | 0.755 | 0.729 | 0.760 | 32,956 | 0.7470 | -2.78% |
| 2005-07-08 | 0 | 0.144 | 0.143 | 0.145 | 0.144 | 0.150 | 276,000 | 39,888 | 0.1445 | 0.760 | 0.755 | 0.766 | 0.760 | 0.792 | 52,276 | 0.7630 | 0.00% |
| 2005-07-07 | 0 | 0.144 | - | 0.150 | 0.144 | 0.149 | 114,000 | 16,644 | 0.1460 | 0.760 | - | 0.792 | 0.760 | 0.787 | 21,592 | 0.7708 | -4.00% |
| 2005-07-06 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.150 | 222,000 | 33,300 | 0.1500 | 0.792 | 0.787 | 0.792 | 0.792 | 0.792 | 42,048 | 0.7920 | 0.00% |
| 2005-07-05 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.151 | 240,000 | 36,036 | 0.1502 | 0.792 | 0.787 | 0.792 | 0.792 | 0.797 | 45,457 | 0.7927 | -0.66% |
| 2005-07-04 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.155 | 90,000 | 13,590 | 0.1510 | 0.797 | 0.792 | 0.797 | 0.792 | 0.818 | 17,046 | 0.7972 | 0.67% |
| 2005-06-30 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 606,000 | 89,064 | 0.1470 | 0.792 | 0.771 | 0.792 | 0.771 | 0.792 | 114,779 | 0.7760 | 2.04% |
| 2005-06-29 | 0 | 0.147 | 0.147 | 0.148 | - | - | 132,000 | 19,272 | 0.1460 | 0.776 | 0.776 | 0.781 | - | - | 25,001 | 0.7708 | 0.00% |
| 2005-06-28 | 0 | 0.147 | 0.146 | 0.147 | 0.144 | 0.150 | 492,000 | 71,094 | 0.1445 | 0.776 | 0.771 | 0.776 | 0.760 | 0.792 | 93,187 | 0.7629 | 2.08% |
| 2005-06-27 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 432,000 | 62,430 | 0.1445 | 0.760 | 0.760 | 0.766 | 0.760 | 0.766 | 81,823 | 0.7630 | -1.37% |
| 2005-06-24 | 0 | 0.146 | 0.140 | 0.148 | 0.145 | 0.149 | 972,000 | 143,628 | 0.1478 | 0.771 | 0.739 | 0.781 | 0.766 | 0.787 | 184,102 | 0.7802 | -2.01% |
| 2005-06-23 | 0 | 0.149 | - | 0.149 | 0.146 | 0.149 | 1,158,000 | 170,214 | 0.1470 | 0.787 | - | 0.787 | 0.771 | 0.787 | 219,331 | 0.7761 | -0.67% |
| 2005-06-22 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 528,000 | 79,200 | 0.1500 | 0.792 | 0.792 | 0.797 | 0.792 | 0.792 | 100,006 | 0.7920 | 0.00% |
| 2005-06-21 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.150 | 336,000 | 50,400 | 0.1500 | 0.792 | 0.792 | 0.803 | 0.792 | 0.792 | 63,640 | 0.7920 | -1.32% |
| 2005-06-20 | 0 | 0.152 | 0.150 | 0.153 | 0.149 | 0.153 | 3,210,000 | 490,752 | 0.1529 | 0.803 | 0.792 | 0.808 | 0.787 | 0.808 | 607,990 | 0.8072 | 0.00% |
| 2005-06-17 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 3,294,000 | 497,490 | 0.1510 | 0.803 | 0.792 | 0.803 | 0.792 | 0.803 | 623,900 | 0.7974 | 1.33% |
| 2005-06-16 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.154 | 258,000 | 39,486 | 0.1530 | 0.792 | 0.792 | 0.813 | 0.792 | 0.813 | 48,867 | 0.8080 | -2.60% |
| 2005-06-15 | 0 | 0.154 | 0.153 | 0.154 | 0.154 | 0.154 | 204,000 | 31,416 | 0.1540 | 0.813 | 0.808 | 0.813 | 0.813 | 0.813 | 38,639 | 0.8131 | 0.65% |
| 2005-06-14 | 0 | 0.153 | 0.152 | 0.153 | 0.153 | 0.153 | 3,174,000 | 485,250 | 0.1529 | 0.808 | 0.803 | 0.808 | 0.808 | 0.808 | 601,172 | 0.8072 | 2.00% |
| 2005-06-13 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.158 | 1,218,000 | 188,742 | 0.1550 | 0.792 | 0.792 | 0.818 | 0.792 | 0.834 | 230,695 | 0.8181 | -3.23% |
| 2005-06-10 | 0 | 0.155 | 0.152 | 0.155 | 0.150 | 0.155 | 3,780,000 | 577,914 | 0.1529 | 0.818 | 0.803 | 0.818 | 0.792 | 0.818 | 715,951 | 0.8072 | 2.65% |
| 2005-06-09 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.155 | 234,000 | 35,430 | 0.1514 | 0.797 | 0.797 | 0.813 | 0.797 | 0.818 | 44,321 | 0.7994 | -2.58% |
| 2005-06-08 | 0 | 0.155 | 0.151 | 0.155 | 0.151 | 0.155 | 234,000 | 35,790 | 0.1529 | 0.818 | 0.797 | 0.818 | 0.797 | 0.818 | 44,321 | 0.8075 | 0.00% |
| 2005-06-07 | 0 | 0.155 | 0.152 | 0.155 | 0.151 | 0.155 | 1,182,000 | 180,330 | 0.1526 | 0.818 | 0.803 | 0.818 | 0.797 | 0.818 | 223,877 | 0.8055 | 0.00% |
| 2005-06-06 | 0 | 0.155 | 0.155 | 0.157 | 0.153 | 0.155 | 828,000 | 126,960 | 0.1533 | 0.818 | 0.818 | 0.829 | 0.808 | 0.818 | 156,827 | 0.8096 | 1.97% |
| 2005-06-03 | 0 | 0.152 | 0.152 | 0.153 | 0.150 | 0.152 | 336,000 | 50,946 | 0.1516 | 0.803 | 0.803 | 0.808 | 0.792 | 0.803 | 63,640 | 0.8005 | 0.66% |
| 2005-06-02 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 348,000 | 52,716 | 0.1515 | 0.797 | 0.797 | 0.803 | 0.797 | 0.803 | 65,913 | 0.7998 | -1.31% |
| 2005-06-01 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 84,000 | 12,780 | 0.1521 | 0.808 | 0.797 | 0.808 | 0.797 | 0.808 | 15,910 | 0.8033 | 0.66% |
| 2005-05-31 | 0 | 0.152 | 0.149 | 0.152 | 0.151 | 0.155 | 960,000 | 146,424 | 0.1525 | 0.803 | 0.787 | 0.803 | 0.797 | 0.818 | 181,829 | 0.8053 | -1.94% |
| 2005-05-30 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 276,000 | 42,780 | 0.1550 | 0.818 | 0.818 | 0.834 | 0.818 | 0.818 | 52,276 | 0.8184 | -1.90% |
| 2005-05-27 | 0 | 0.158 | 0.151 | 0.158 | 0.151 | 0.158 | 246,000 | 37,446 | 0.1522 | 0.834 | 0.797 | 0.834 | 0.797 | 0.834 | 46,594 | 0.8037 | 1.28% |
| 2005-05-26 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 384,000 | 59,904 | 0.1560 | 0.824 | 0.818 | 0.824 | 0.818 | 0.824 | 72,732 | 0.8236 | 0.65% |
| 2005-05-25 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 216,000 | 33,480 | 0.1550 | 0.818 | 0.818 | 0.834 | 0.818 | 0.818 | 40,911 | 0.8184 | 0.65% |
| 2005-05-24 | 0 | 0.154 | 0.154 | 0.160 | 0.154 | 0.154 | 96,000 | 14,784 | 0.1540 | 0.813 | 0.813 | 0.845 | 0.813 | 0.813 | 18,183 | 0.8131 | -0.65% |
| 2005-05-23 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.162 | 222,000 | 35,634 | 0.1605 | 0.818 | 0.818 | 0.845 | 0.818 | 0.855 | 42,048 | 0.8475 | 0.65% |
| 2005-05-20 | 0 | 0.154 | 0.151 | 0.160 | 0.151 | 0.160 | 534,000 | 83,244 | 0.1559 | 0.813 | 0.797 | 0.845 | 0.797 | 0.845 | 101,142 | 0.8230 | -3.75% |
| 2005-05-19 | 0 | 0.160 | 0.155 | 0.164 | 0.154 | 0.160 | 240,000 | 37,326 | 0.1555 | 0.845 | 0.818 | 0.866 | 0.813 | 0.845 | 45,457 | 0.8211 | 4.58% |
| 2005-05-18 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.157 | 654,000 | 100,842 | 0.1542 | 0.808 | 0.803 | 0.808 | 0.803 | 0.829 | 123,871 | 0.8141 | -1.29% |
| 2005-05-17 | 0 | 0.155 | 0.151 | 0.155 | 0.156 | 0.165 | 1,440,000 | 228,936 | 0.1590 | 0.818 | 0.797 | 0.818 | 0.824 | 0.871 | 272,743 | 0.8394 | -3.12% |
| 2005-05-13 | 0 | 0.160 | 0.160 | 0.169 | 0.160 | 0.165 | 240,000 | 38,790 | 0.1616 | 0.845 | 0.845 | 0.892 | 0.845 | 0.871 | 45,457 | 0.8533 | 0.00% |
| 2005-05-12 | 0 | 0.160 | 0.160 | 0.165 | 0.159 | 0.169 | 24,000 | 3,876 | 0.1615 | 0.845 | 0.845 | 0.871 | 0.839 | 0.892 | 4,546 | 0.8527 | -5.33% |
| 2005-05-11 | 0 | 0.169 | 0.161 | 0.169 | 0.169 | 0.170 | 150,000 | 25,362 | 0.1691 | 0.892 | 0.850 | 0.892 | 0.892 | 0.898 | 28,411 | 0.8927 | 0.00% |
| 2005-05-10 | 0 | 0.169 | 0.165 | 0.169 | 0.168 | 0.170 | 276,000 | 46,704 | 0.1692 | 0.892 | 0.871 | 0.892 | 0.887 | 0.898 | 52,276 | 0.8934 | 0.60% |
| 2005-05-09 | 0 | 0.168 | 0.165 | 0.168 | 0.160 | 0.170 | 402,000 | 67,044 | 0.1668 | 0.887 | 0.871 | 0.887 | 0.845 | 0.898 | 76,141 | 0.8805 | -0.59% |
| 2005-05-06 | 0 | 0.169 | 0.160 | 0.170 | 0.160 | 0.169 | 834,000 | 133,860 | 0.1605 | 0.892 | 0.845 | 0.898 | 0.845 | 0.892 | 157,964 | 0.8474 | 4.97% |
| 2005-05-05 | 0 | 0.161 | 0.161 | - | 0.158 | 0.161 | 78,000 | 12,522 | 0.1605 | 0.850 | 0.850 | - | 0.834 | 0.850 | 14,774 | 0.8476 | 2.55% |
| 2005-05-04 | 0 | 0.157 | 0.157 | - | 0.157 | 0.157 | 84,000 | 13,188 | 0.1570 | 0.829 | 0.829 | - | 0.829 | 0.829 | 15,910 | 0.8289 | 0.64% |
| 2005-05-03 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.160 | 312,000 | 48,936 | 0.1568 | 0.824 | 0.824 | 0.845 | 0.824 | 0.845 | 59,094 | 0.8281 | -4.29% |
| 2005-04-29 | 0 | 0.163 | 0.160 | 0.170 | 0.163 | 0.163 | 450,000 | 73,500 | 0.1633 | 0.861 | 0.845 | 0.898 | 0.861 | 0.861 | 85,232 | 0.8623 | 0.00% |
| 2005-04-28 | 0 | 0.163 | 0.163 | 0.167 | 0.160 | 0.163 | 396,000 | 64,380 | 0.1626 | 0.861 | 0.861 | 0.882 | 0.845 | 0.861 | 75,004 | 0.8583 | 0.00% |
| 2005-04-27 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.164 | 546,000 | 88,992 | 0.1630 | 0.861 | 0.861 | 0.866 | 0.855 | 0.866 | 103,415 | 0.8605 | -0.61% |
| 2005-04-26 | 0 | 0.164 | 0.162 | 0.165 | 0.162 | 0.164 | 408,000 | 66,768 | 0.1636 | 0.866 | 0.855 | 0.871 | 0.855 | 0.866 | 77,277 | 0.8640 | 0.00% |
| 2005-04-25 | 0 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 162,000 | 26,568 | 0.1640 | 0.866 | 0.866 | 0.898 | 0.866 | 0.866 | 30,684 | 0.8659 | 0.61% |
| 2005-04-22 | 0 | 0.163 | 0.162 | 0.163 | 0.161 | 0.172 | 1,260,000 | 205,608 | 0.1632 | 0.861 | 0.855 | 0.861 | 0.850 | 0.908 | 238,650 | 0.8615 | -0.61% |
| 2005-04-21 | 0 | 0.164 | 0.164 | 0.170 | 0.164 | 0.170 | 2,136,000 | 354,414 | 0.1659 | 0.866 | 0.866 | 0.898 | 0.866 | 0.898 | 404,569 | 0.8760 | -3.53% |
| 2005-04-20 | 0 | 0.170 | 0.170 | 0.171 | 0.168 | 0.172 | 258,000 | 43,800 | 0.1698 | 0.898 | 0.898 | 0.903 | 0.887 | 0.908 | 48,867 | 0.8963 | 1.19% |
| 2005-04-19 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.170 | 60,000 | 10,104 | 0.1684 | 0.887 | 0.887 | 0.892 | 0.887 | 0.898 | 11,364 | 0.8891 | -2.89% |
| 2005-04-18 | 0 | 0.173 | 0.170 | 0.173 | 0.165 | 0.173 | 1,086,000 | 184,446 | 0.1698 | 0.913 | 0.898 | 0.913 | 0.871 | 0.913 | 205,694 | 0.8967 | 1.76% |
| 2005-04-15 | 0 | 0.170 | 0.170 | 0.174 | 0.166 | 0.170 | 360,000 | 60,960 | 0.1693 | 0.898 | 0.898 | 0.919 | 0.876 | 0.898 | 68,186 | 0.8940 | 0.00% |
| 2005-04-14 | 0 | 0.170 | 0.166 | 0.174 | 0.165 | 0.170 | 444,000 | 74,322 | 0.1674 | 0.898 | 0.876 | 0.919 | 0.871 | 0.898 | 84,096 | 0.8838 | 3.03% |
| 2005-04-13 | 0 | 0.165 | 0.165 | 0.170 | 0.163 | 0.166 | 546,000 | 90,336 | 0.1655 | 0.871 | 0.871 | 0.898 | 0.861 | 0.876 | 103,415 | 0.8735 | -0.60% |
| 2005-04-12 | 0 | 0.166 | 0.166 | 0.170 | 0.165 | 0.170 | 1,776,000 | 294,978 | 0.1661 | 0.876 | 0.876 | 0.898 | 0.871 | 0.898 | 336,383 | 0.8769 | 0.61% |
| 2005-04-11 | 0 | 0.165 | 0.165 | 0.173 | 0.165 | 0.173 | 798,000 | 134,538 | 0.1686 | 0.871 | 0.871 | 0.913 | 0.871 | 0.913 | 151,145 | 0.8901 | -1.79% |
| 2005-04-08 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.170 | 216,000 | 36,402 | 0.1685 | 0.887 | 0.887 | 0.892 | 0.882 | 0.898 | 40,911 | 0.8898 | 1.82% |
| 2005-04-07 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.166 | 276,000 | 45,708 | 0.1656 | 0.871 | 0.871 | 0.898 | 0.871 | 0.876 | 52,276 | 0.8744 | -0.60% |
| 2005-04-06 | 0 | 0.166 | 0.165 | 0.166 | 0.166 | 0.170 | 360,000 | 60,336 | 0.1676 | 0.876 | 0.871 | 0.876 | 0.876 | 0.898 | 68,186 | 0.8849 | -2.35% |
| 2005-04-04 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 210,000 | 35,646 | 0.1697 | 0.898 | 0.871 | 0.898 | 0.871 | 0.898 | 39,775 | 0.8962 | 0.00% |
| 2005-04-01 | 0 | 0.170 | 0.166 | 0.174 | 0.163 | 0.170 | 468,000 | 78,150 | 0.1670 | 0.898 | 0.876 | 0.919 | 0.861 | 0.898 | 88,642 | 0.8816 | 3.03% |
| 2005-03-31 | 0 | 0.165 | 0.162 | 0.167 | 0.161 | 0.165 | 1,446,000 | 236,436 | 0.1635 | 0.871 | 0.855 | 0.882 | 0.850 | 0.871 | 273,880 | 0.8633 | 0.00% |
| 2005-03-30 | 0 | 0.165 | 0.164 | 0.165 | 0.166 | 0.170 | 156,000 | 26,484 | 0.1698 | 0.871 | 0.866 | 0.871 | 0.876 | 0.898 | 29,547 | 0.8963 | -2.94% |
| 2005-03-29 | 0 | 0.170 | 0.167 | 0.170 | 0.164 | 0.170 | 696,000 | 117,036 | 0.1682 | 0.898 | 0.882 | 0.898 | 0.866 | 0.898 | 131,826 | 0.8878 | 0.00% |
| 2005-03-24 | 0 | 0.170 | 0.166 | 0.170 | 0.164 | 0.170 | 522,000 | 87,024 | 0.1667 | 0.898 | 0.876 | 0.898 | 0.866 | 0.898 | 98,869 | 0.8802 | 3.03% |
| 2005-03-23 | 0 | 0.165 | 0.163 | 0.166 | 0.160 | 0.165 | 366,000 | 59,760 | 0.1633 | 0.871 | 0.861 | 0.876 | 0.845 | 0.871 | 69,322 | 0.8621 | -0.60% |
| 2005-03-22 | 0 | 0.166 | 0.166 | 0.170 | 0.163 | 0.172 | 108,000 | 17,796 | 0.1648 | 0.876 | 0.876 | 0.898 | 0.861 | 0.908 | 20,456 | 0.8700 | 0.61% |
| 2005-03-21 | 0 | 0.165 | 0.165 | 0.175 | 0.162 | 0.165 | 306,000 | 50,220 | 0.1641 | 0.871 | 0.871 | 0.924 | 0.855 | 0.871 | 57,958 | 0.8665 | 1.23% |
| 2005-03-18 | 0 | 0.163 | 0.163 | 0.175 | 0.161 | 0.175 | 654,000 | 109,164 | 0.1669 | 0.861 | 0.861 | 0.924 | 0.850 | 0.924 | 123,871 | 0.8813 | -4.68% |
| 2005-03-17 | 0 | 0.171 | 0.171 | 0.175 | 0.171 | 0.176 | 804,000 | 140,190 | 0.1744 | 0.903 | 0.903 | 0.924 | 0.903 | 0.929 | 152,282 | 0.9206 | -2.29% |
| 2005-03-16 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.175 | 24,000 | 4,200 | 0.1750 | 0.924 | 0.924 | 0.929 | 0.924 | 0.924 | 4,546 | 0.9239 | 0.00% |
| 2005-03-15 | 0 | 0.175 | 0.174 | 0.176 | 0.175 | 0.178 | 426,000 | 74,994 | 0.1760 | 0.924 | 0.919 | 0.929 | 0.924 | 0.940 | 80,687 | 0.9294 | -0.57% |
| 2005-03-14 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.177 | 504,000 | 88,860 | 0.1763 | 0.929 | 0.929 | 0.950 | 0.929 | 0.935 | 95,460 | 0.9309 | 0.00% |
| 2005-03-11 | 0 | 0.176 | 0.176 | 0.179 | 0.175 | 0.180 | 210,000 | 36,876 | 0.1756 | 0.929 | 0.929 | 0.945 | 0.924 | 0.950 | 39,775 | 0.9271 | 0.57% |
| 2005-03-10 | 0 | 0.175 | 0.175 | 0.185 | 0.175 | 0.185 | 1,296,000 | 228,354 | 0.1762 | 0.924 | 0.924 | 0.977 | 0.924 | 0.977 | 245,469 | 0.9303 | 0.00% |
| 2005-03-09 | 0 | 0.175 | 0.175 | 0.185 | 0.175 | 0.175 | 102,000 | 17,850 | 0.1750 | 0.924 | 0.924 | 0.977 | 0.924 | 0.924 | 19,319 | 0.9239 | 0.00% |
| 2005-03-08 | 0 | 0.175 | 0.175 | 0.191 | 0.175 | 0.175 | 54,000 | 9,450 | 0.1750 | 0.924 | 0.924 | 1.008 | 0.924 | 0.924 | 10,228 | 0.9239 | 2.34% |
| 2005-03-07 | 0 | 0.171 | 0.171 | 0.176 | 0.170 | 0.171 | 456,000 | 77,538 | 0.1700 | 0.903 | 0.903 | 0.929 | 0.898 | 0.903 | 86,369 | 0.8978 | 0.00% |
| 2005-03-04 | 0 | 0.171 | 0.171 | 0.176 | 0.171 | 0.180 | 690,000 | 121,728 | 0.1764 | 0.903 | 0.903 | 0.929 | 0.903 | 0.950 | 130,689 | 0.9314 | -4.47% |
| 2005-03-03 | 0 | 0.179 | 0.178 | 0.179 | 0.179 | 0.180 | 414,000 | 74,412 | 0.1797 | 0.945 | 0.940 | 0.945 | 0.945 | 0.950 | 78,414 | 0.9490 | 0.00% |
| 2005-03-02 | 0 | 0.179 | - | 0.179 | 0.180 | 0.190 | 396,000 | 73,152 | 0.1847 | 0.945 | - | 0.945 | 0.950 | 1.003 | 75,004 | 0.9753 | -3.24% |
| 2005-03-01 | 0 | 0.185 | 0.182 | 0.185 | 0.185 | 0.190 | 618,000 | 115,656 | 0.1871 | 0.977 | 0.961 | 0.977 | 0.977 | 1.003 | 117,052 | 0.9881 | -2.63% |
| 2005-02-28 | 0 | 0.190 | - | 0.190 | 0.190 | 0.192 | 480,000 | 91,476 | 0.1906 | 1.003 | - | 1.003 | 1.003 | 1.014 | 90,914 | 1.0062 | -1.04% |
| 2005-02-25 | 0 | 0.192 | 0.190 | 0.192 | 0.192 | 0.192 | 186,000 | 35,700 | 0.1919 | 1.014 | 1.003 | 1.014 | 1.014 | 1.014 | 35,229 | 1.0134 | 1.05% |
| 2005-02-24 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.193 | 564,000 | 107,178 | 0.1900 | 1.003 | 1.003 | 1.014 | 1.003 | 1.019 | 106,824 | 1.0033 | 2.70% |
| 2005-02-23 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 1,032,000 | 190,932 | 0.1850 | 0.977 | 0.977 | 1.003 | 0.977 | 0.977 | 195,466 | 0.9768 | 1.09% |
| 2005-02-22 | 0 | 0.183 | 0.181 | 0.183 | 0.184 | 0.187 | 852,000 | 157,554 | 0.1849 | 0.966 | 0.956 | 0.966 | 0.971 | 0.987 | 161,373 | 0.9763 | -1.08% |
| 2005-02-21 | 0 | 0.185 | 0.184 | 0.185 | 0.185 | 0.190 | 546,000 | 101,820 | 0.1865 | 0.977 | 0.971 | 0.977 | 0.977 | 1.003 | 103,415 | 0.9846 | 0.54% |
| 2005-02-18 | 0 | 0.184 | 0.181 | 0.184 | 0.180 | 0.184 | 348,000 | 62,952 | 0.1809 | 0.971 | 0.956 | 0.971 | 0.950 | 0.971 | 65,913 | 0.9551 | 1.66% |
| 2005-02-17 | 0 | 0.181 | 0.181 | 0.184 | 0.180 | 0.180 | 114,000 | 20,520 | 0.1800 | 0.956 | 0.956 | 0.971 | 0.950 | 0.950 | 21,592 | 0.9503 | 0.56% |
| 2005-02-16 | 0 | 0.180 | 0.180 | 0.189 | 0.180 | 0.190 | 438,000 | 81,762 | 0.1867 | 0.950 | 0.950 | 0.998 | 0.950 | 1.003 | 82,959 | 0.9856 | -4.26% |
| 2005-02-15 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.188 | 240,000 | 44,598 | 0.1858 | 0.993 | 0.993 | 1.003 | 0.977 | 0.993 | 45,457 | 0.9811 | 0.00% |
| 2005-02-14 | 0 | 0.188 | 0.186 | 0.188 | 0.186 | 0.189 | 114,000 | 21,390 | 0.1876 | 0.993 | 0.982 | 0.993 | 0.982 | 0.998 | 21,592 | 0.9906 | 1.08% |
| 2005-02-08 | 0 | 0.186 | 0.185 | 0.190 | 0.186 | 0.191 | 162,000 | 30,378 | 0.1875 | 0.982 | 0.977 | 1.003 | 0.982 | 1.008 | 30,684 | 0.9900 | -2.11% |
| 2005-02-07 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.191 | 172,000 | 32,362 | 0.1882 | 1.003 | 0.977 | 1.003 | 0.977 | 1.008 | 32,578 | 0.9934 | 2.70% |
| 2005-02-04 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.190 | 564,000 | 106,800 | 0.1894 | 0.977 | 0.977 | 1.003 | 0.977 | 1.003 | 106,824 | 0.9998 | 2.78% |
| 2005-02-03 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 498,000 | 91,380 | 0.1835 | 0.950 | 0.950 | 0.977 | 0.950 | 0.977 | 94,324 | 0.9688 | -2.70% |
| 2005-02-02 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.185 | 336,000 | 61,980 | 0.1845 | 0.977 | 0.950 | 0.977 | 0.950 | 0.977 | 63,640 | 0.9739 | 2.78% |
| 2005-02-01 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.184 | 372,000 | 67,080 | 0.1803 | 0.950 | 0.924 | 0.950 | 0.924 | 0.971 | 70,459 | 0.9520 | 2.27% |
| 2005-01-31 | 0 | 0.176 | 0.170 | 0.176 | 0.170 | 0.176 | 1,416,000 | 248,016 | 0.1752 | 0.929 | 0.898 | 0.929 | 0.898 | 0.929 | 268,198 | 0.9248 | 0.57% |
| 2005-01-28 | 0 | 0.175 | 0.170 | 0.175 | 0.175 | 0.175 | 378,000 | 66,150 | 0.1750 | 0.924 | 0.898 | 0.924 | 0.924 | 0.924 | 71,595 | 0.9239 | 2.94% |
| 2005-01-27 | 0 | 0.170 | 0.170 | 0.175 | 0.165 | 0.175 | 258,000 | 43,698 | 0.1694 | 0.898 | 0.898 | 0.924 | 0.871 | 0.924 | 48,867 | 0.8942 | 1.19% |
| 2005-01-26 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.168 | 540,000 | 90,474 | 0.1675 | 0.887 | 0.887 | 0.892 | 0.882 | 0.887 | 102,279 | 0.8846 | -0.59% |
| 2005-01-25 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.170 | 264,000 | 44,676 | 0.1692 | 0.892 | 0.887 | 0.892 | 0.887 | 0.898 | 50,003 | 0.8935 | -0.59% |
| 2005-01-24 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.175 | 564,000 | 96,918 | 0.1718 | 0.898 | 0.898 | 0.924 | 0.898 | 0.924 | 106,824 | 0.9073 | 0.00% |
| 2005-01-21 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.172 | 180,000 | 30,636 | 0.1702 | 0.898 | 0.898 | 0.908 | 0.898 | 0.908 | 34,093 | 0.8986 | -1.16% |
| 2005-01-20 | 0 | 0.172 | 0.169 | - | 0.169 | 0.172 | 150,000 | 25,428 | 0.1695 | 0.908 | 0.892 | - | 0.892 | 0.908 | 28,411 | 0.8950 | 1.78% |
| 2005-01-19 | 0 | 0.169 | 0.168 | 0.170 | 0.168 | 0.170 | 234,000 | 39,504 | 0.1688 | 0.892 | 0.887 | 0.898 | 0.887 | 0.898 | 44,321 | 0.8913 | -0.59% |
| 2005-01-18 | 0 | 0.170 | 0.168 | 0.170 | 0.166 | 0.170 | 942,000 | 159,156 | 0.1690 | 0.898 | 0.887 | 0.898 | 0.876 | 0.898 | 178,420 | 0.8920 | 3.03% |
| 2005-01-17 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 654,000 | 108,486 | 0.1659 | 0.871 | 0.871 | 0.887 | 0.871 | 0.887 | 123,871 | 0.8758 | -1.79% |
| 2005-01-14 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.170 | 276,000 | 46,404 | 0.1681 | 0.887 | 0.887 | 0.892 | 0.876 | 0.898 | 52,276 | 0.8877 | -1.18% |
| 2005-01-13 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.170 | 954,000 | 161,478 | 0.1693 | 0.898 | 0.892 | 0.898 | 0.892 | 0.898 | 180,692 | 0.8937 | 1.19% |
| 2005-01-12 | 0 | 0.168 | 0.168 | 0.170 | 0.167 | 0.167 | 240,000 | 40,080 | 0.1670 | 0.887 | 0.887 | 0.898 | 0.882 | 0.882 | 45,457 | 0.8817 | 0.60% |
| 2005-01-11 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.170 | 480,000 | 80,886 | 0.1685 | 0.882 | 0.882 | 0.887 | 0.876 | 0.898 | 90,914 | 0.8897 | -0.60% |
| 2005-01-10 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.171 | 600,000 | 101,652 | 0.1694 | 0.887 | 0.887 | 0.898 | 0.887 | 0.903 | 113,643 | 0.8945 | -1.75% |
| 2005-01-07 | 0 | 0.171 | 0.171 | 0.176 | 0.171 | 0.172 | 144,000 | 24,660 | 0.1713 | 0.903 | 0.903 | 0.929 | 0.903 | 0.908 | 27,274 | 0.9041 | 0.59% |
| 2005-01-06 | 0 | 0.170 | 0.170 | 0.178 | 0.170 | 0.180 | 348,000 | 59,220 | 0.1702 | 0.898 | 0.898 | 0.940 | 0.898 | 0.950 | 65,913 | 0.8985 | 0.00% |
| 2005-01-05 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 510,000 | 86,700 | 0.1700 | 0.898 | 0.898 | 0.950 | 0.898 | 0.898 | 96,597 | 0.8975 | 0.00% |
| 2005-01-04 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.171 | 540,000 | 92,070 | 0.1705 | 0.898 | 0.892 | 0.898 | 0.898 | 0.903 | 102,279 | 0.9002 | 0.59% |
| 2005-01-03 | 0 | 0.169 | 0.169 | 0.171 | 0.169 | 0.170 | 132,000 | 22,818 | 0.1729 | 0.892 | 0.892 | 0.903 | 0.892 | 0.898 | 25,001 | 0.9127 | -2.87% |
| 2004-12-31 | 0 | 0.174 | 0.172 | 0.175 | - | - | 0 | 0 | - | 0.919 | 0.908 | 0.924 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.175 | 288,000 | 50,136 | 0.1741 | 0.919 | 0.919 | 0.924 | 0.913 | 0.924 | 54,549 | 0.9191 | -0.57% |
| 2004-12-29 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.173 | 318,000 | 55,008 | 0.1730 | 0.924 | 0.924 | 0.929 | 0.913 | 0.913 | 60,231 | 0.9133 | 1.74% |
| 2004-12-28 | 0 | 0.172 | 0.172 | 0.182 | 0.172 | 0.178 | 732,000 | 127,788 | 0.1746 | 0.908 | 0.908 | 0.961 | 0.908 | 0.940 | 138,645 | 0.9217 | -1.71% |
| 2004-12-24 | 0 | 0.175 | 0.175 | 0.180 | 0.172 | 0.175 | 810,000 | 139,446 | 0.1722 | 0.924 | 0.924 | 0.950 | 0.908 | 0.924 | 153,418 | 0.9089 | 1.74% |
| 2004-12-23 | 0 | 0.172 | 0.172 | 0.178 | 0.172 | 0.180 | 324,000 | 57,546 | 0.1776 | 0.908 | 0.908 | 0.940 | 0.908 | 0.950 | 61,367 | 0.9377 | -4.44% |
| 2004-12-22 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 798,000 | 143,640 | 0.1800 | 0.950 | 0.950 | 0.961 | 0.950 | 0.950 | 151,145 | 0.9503 | -2.70% |
| 2004-12-21 | 0 | 0.185 | 0.185 | 0.187 | 0.185 | 0.188 | 150,000 | 28,092 | 0.1873 | 0.977 | 0.977 | 0.987 | 0.977 | 0.993 | 28,411 | 0.9888 | 0.00% |
| 2004-12-20 | 0 | 0.185 | 0.183 | 0.185 | 0.185 | 0.189 | 276,000 | 51,798 | 0.1877 | 0.977 | 0.966 | 0.977 | 0.977 | 0.998 | 52,276 | 0.9909 | -2.63% |
| 2004-12-17 | 0 | 0.190 | 0.189 | 0.190 | 0.185 | 0.190 | 612,000 | 114,666 | 0.1874 | 1.003 | 0.998 | 1.003 | 0.977 | 1.003 | 115,916 | 0.9892 | 1.60% |
| 2004-12-16 | 0 | 0.187 | 0.186 | 0.187 | 0.186 | 0.196 | 192,000 | 36,714 | 0.1912 | 0.987 | 0.982 | 0.987 | 0.982 | 1.035 | 36,366 | 1.0096 | 0.54% |
| 2004-12-15 | 0 | 0.186 | 0.185 | 0.186 | 0.186 | 0.200 | 168,000 | 31,710 | 0.1888 | 0.982 | 0.977 | 0.982 | 0.982 | 1.056 | 31,820 | 0.9965 | 1.09% |
| 2004-12-14 | 0 | 0.184 | 0.184 | 0.190 | 0.184 | 0.200 | 384,000 | 73,854 | 0.1923 | 0.971 | 0.971 | 1.003 | 0.971 | 1.056 | 72,732 | 1.0154 | 1.10% |
| 2004-12-13 | 0 | 0.182 | 0.180 | 0.182 | 0.182 | 0.191 | 738,000 | 138,084 | 0.1871 | 0.961 | 0.950 | 0.961 | 0.961 | 1.008 | 139,781 | 0.9879 | -2.67% |
| 2004-12-10 | 0 | 0.187 | 0.187 | 0.197 | - | - | 6,000 | 1,188 | 0.1980 | 0.987 | 0.987 | 1.040 | - | - | 1,136 | 1.0454 | 1.63% |
| 2004-12-09 | 0 | 0.184 | 0.184 | 0.190 | 0.184 | 0.190 | 294,000 | 55,188 | 0.1877 | 0.971 | 0.971 | 1.003 | 0.971 | 1.003 | 55,685 | 0.9911 | 1.66% |
| 2004-12-08 | 0 | 0.181 | 0.181 | 0.184 | 0.175 | 0.181 | 1,974,000 | 352,458 | 0.1786 | 0.956 | 0.956 | 0.971 | 0.924 | 0.956 | 373,886 | 0.9427 | 0.56% |
| 2004-12-07 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.186 | 822,000 | 149,664 | 0.1821 | 0.950 | 0.950 | 0.971 | 0.950 | 0.982 | 155,691 | 0.9613 | -4.76% |
| 2004-12-06 | 0 | 0.189 | 0.181 | 0.189 | 0.185 | 0.200 | 1,092,000 | 213,954 | 0.1959 | 0.998 | 0.956 | 0.998 | 0.977 | 1.056 | 206,830 | 1.0344 | -5.50% |
| 2004-12-03 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.210 | 1,680,000 | 341,640 | 0.2034 | 1.056 | 1.045 | 1.056 | 1.056 | 1.109 | 318,201 | 1.0737 | -0.50% |
| 2004-12-02 | 0 | 0.201 | 0.201 | 0.202 | 0.191 | 0.205 | 1,524,000 | 301,296 | 0.1977 | 1.061 | 1.061 | 1.066 | 1.008 | 1.082 | 288,653 | 1.0438 | 6.35% |
| 2004-12-01 | 0 | 0.189 | 0.189 | 0.190 | 0.187 | 0.191 | 1,410,000 | 266,466 | 0.1890 | 0.998 | 0.998 | 1.003 | 0.987 | 1.008 | 267,061 | 0.9978 | 2.16% |
| 2004-11-30 | 0 | 0.185 | 0.185 | 0.186 | 0.180 | 0.189 | 798,000 | 148,548 | 0.1862 | 0.977 | 0.977 | 0.982 | 0.950 | 0.998 | 151,145 | 0.9828 | 3.93% |
| 2004-11-29 | 0 | 0.178 | 0.175 | 0.178 | 0.172 | 0.179 | 1,008,000 | 175,650 | 0.1743 | 0.940 | 0.924 | 0.940 | 0.908 | 0.945 | 190,920 | 0.9200 | 4.09% |
| 2004-11-26 | 0 | 0.171 | 0.171 | 0.172 | 0.165 | 0.171 | 1,824,000 | 308,040 | 0.1689 | 0.903 | 0.903 | 0.908 | 0.871 | 0.903 | 345,475 | 0.8916 | 1.79% |
| 2004-11-25 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.170 | 1,332,000 | 224,898 | 0.1688 | 0.887 | 0.887 | 0.892 | 0.882 | 0.898 | 252,288 | 0.8914 | 2.44% |
| 2004-11-24 | 0 | 0.164 | 0.164 | 0.170 | 0.163 | 0.170 | 2,082,000 | 343,590 | 0.1650 | 0.866 | 0.866 | 0.898 | 0.861 | 0.898 | 394,341 | 0.8713 | 1.23% |
| 2004-11-23 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.162 | 306,000 | 49,020 | 0.1602 | 0.855 | 0.845 | 0.855 | 0.839 | 0.855 | 57,958 | 0.8458 | 1.25% |
| 2004-11-22 | 0 | 0.160 | 0.159 | 0.162 | 0.159 | 0.163 | 1,110,000 | 178,476 | 0.1608 | 0.845 | 0.839 | 0.855 | 0.839 | 0.861 | 210,240 | 0.8489 | 1.27% |
| 2004-11-19 | 0 | 0.158 | 0.158 | 0.160 | 0.156 | 0.161 | 774,000 | 122,820 | 0.1587 | 0.834 | 0.834 | 0.845 | 0.824 | 0.850 | 146,600 | 0.8378 | 1.28% |
| 2004-11-18 | 0 | 0.156 | 0.152 | 0.156 | 0.152 | 0.157 | 1,320,000 | 204,612 | 0.1550 | 0.824 | 0.803 | 0.824 | 0.803 | 0.829 | 250,015 | 0.8184 | 1.96% |
| 2004-11-17 | 0 | 0.153 | 0.151 | 0.154 | 0.150 | 0.155 | 1,446,000 | 218,484 | 0.1511 | 0.808 | 0.797 | 0.813 | 0.792 | 0.818 | 273,880 | 0.7977 | 1.32% |
| 2004-11-16 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.159 | 2,646,000 | 405,504 | 0.1533 | 0.797 | 0.797 | 0.818 | 0.792 | 0.839 | 501,166 | 0.8091 | 2.03% |
| 2004-11-15 | 0 | 0.148 | 0.148 | 0.158 | 0.146 | 0.170 | 3,864,000 | 599,148 | 0.1551 | 0.781 | 0.781 | 0.834 | 0.771 | 0.898 | 731,861 | 0.8187 | -10.30% |
| 2004-11-12 | 0 | 0.165 | 0.165 | 0.169 | 0.164 | 0.170 | 1,992,000 | 330,720 | 0.1660 | 0.871 | 0.871 | 0.892 | 0.866 | 0.898 | 377,295 | 0.8766 | -1.20% |
| 2004-11-11 | 0 | 0.167 | 0.167 | 0.169 | 0.167 | 0.169 | 1,134,000 | 190,716 | 0.1682 | 0.882 | 0.882 | 0.892 | 0.882 | 0.892 | 214,785 | 0.8879 | -0.60% |
| 2004-11-10 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.171 | 1,086,000 | 183,366 | 0.1688 | 0.887 | 0.887 | 0.898 | 0.887 | 0.903 | 205,694 | 0.8915 | 0.00% |
| 2004-11-09 | 0 | 0.168 | 0.167 | 0.170 | 0.166 | 0.175 | 3,798,000 | 653,484 | 0.1721 | 0.887 | 0.882 | 0.898 | 0.876 | 0.924 | 719,360 | 0.9084 | -4.00% |
| 2004-11-08 | 0 | 0.175 | 0.175 | 0.178 | 0.175 | 0.180 | 1,884,000 | 333,930 | 0.1772 | 0.924 | 0.924 | 0.940 | 0.924 | 0.950 | 356,839 | 0.9358 | -1.13% |
| 2004-11-05 | 0 | 0.177 | 0.177 | 0.185 | 0.170 | 0.198 | 1,686,000 | 315,096 | 0.1869 | 0.935 | 0.935 | 0.977 | 0.898 | 1.045 | 319,337 | 0.9867 | -7.81% |
| 2004-11-04 | 0 | 0.192 | 0.192 | 0.195 | 0.192 | 0.196 | 234,000 | 45,042 | 0.1925 | 1.014 | 1.014 | 1.030 | 1.014 | 1.035 | 44,321 | 1.0163 | -1.54% |
| 2004-11-03 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.195 | 156,000 | 30,246 | 0.1939 | 1.030 | 1.003 | 1.030 | 1.003 | 1.030 | 29,547 | 1.0237 | 0.52% |
| 2004-11-02 | 0 | 0.194 | 0.190 | 0.195 | 0.192 | 0.194 | 732,000 | 141,216 | 0.1929 | 1.024 | 1.003 | 1.030 | 1.014 | 1.024 | 138,645 | 1.0185 | 1.04% |
| 2004-11-01 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.195 | 372,000 | 71,322 | 0.1917 | 1.014 | 1.014 | 1.024 | 1.003 | 1.030 | 70,459 | 1.0123 | 0.52% |
| 2004-10-29 | 0 | 0.191 | 0.191 | 0.193 | 0.191 | 0.193 | 180,000 | 34,416 | 0.1912 | 1.008 | 1.008 | 1.019 | 1.008 | 1.019 | 34,093 | 1.0095 | -1.04% |
| 2004-10-28 | 0 | 0.193 | 0.193 | 0.197 | 0.191 | 0.193 | 270,000 | 52,062 | 0.1928 | 1.019 | 1.019 | 1.040 | 1.008 | 1.019 | 51,139 | 1.0180 | 0.00% |
| 2004-10-27 | 0 | 0.193 | 0.193 | 0.198 | 0.192 | 0.195 | 612,000 | 118,020 | 0.1928 | 1.019 | 1.019 | 1.045 | 1.014 | 1.030 | 115,916 | 1.0182 | 0.52% |
| 2004-10-26 | 0 | 0.192 | 0.192 | 0.195 | 0.190 | 0.193 | 1,248,000 | 239,082 | 0.1916 | 1.014 | 1.014 | 1.030 | 1.003 | 1.019 | 236,378 | 1.0114 | 1.05% |
| 2004-10-25 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.195 | 834,000 | 160,278 | 0.1922 | 1.003 | 0.977 | 1.003 | 1.003 | 1.030 | 157,964 | 1.0147 | -2.56% |
| 2004-10-21 | 0 | 0.195 | 0.191 | 0.195 | 0.191 | 0.200 | 240,000 | 46,428 | 0.1935 | 1.030 | 1.008 | 1.030 | 1.008 | 1.056 | 45,457 | 1.0214 | 1.04% |
| 2004-10-20 | 0 | 0.193 | 0.190 | 0.197 | 0.190 | 0.193 | 174,000 | 33,132 | 0.1904 | 1.019 | 1.003 | 1.040 | 1.003 | 1.019 | 32,956 | 1.0053 | 1.58% |
| 2004-10-19 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.194 | 624,000 | 119,040 | 0.1908 | 1.003 | 1.003 | 1.030 | 1.003 | 1.024 | 118,189 | 1.0072 | 0.00% |
| 2004-10-18 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.194 | 714,000 | 136,842 | 0.1917 | 1.003 | 1.003 | 1.024 | 1.003 | 1.024 | 135,235 | 1.0119 | -2.06% |
| 2004-10-15 | 0 | 0.194 | 0.193 | 0.194 | 0.194 | 0.194 | 624,000 | 121,092 | 0.1941 | 1.024 | 1.019 | 1.024 | 1.024 | 1.024 | 118,189 | 1.0246 | -0.51% |
| 2004-10-14 | 0 | 0.195 | 0.192 | 0.195 | 0.193 | 0.195 | 396,000 | 76,524 | 0.1932 | 1.030 | 1.014 | 1.030 | 1.019 | 1.030 | 75,004 | 1.0203 | 1.04% |
| 2004-10-13 | 0 | 0.193 | 0.193 | 0.197 | 0.193 | 0.195 | 300,000 | 58,188 | 0.1940 | 1.019 | 1.019 | 1.040 | 1.019 | 1.030 | 56,822 | 1.0240 | 0.00% |
| 2004-10-12 | 0 | 0.193 | 0.193 | 0.197 | 0.193 | 0.198 | 258,000 | 50,214 | 0.1946 | 1.019 | 1.019 | 1.040 | 1.019 | 1.045 | 48,867 | 1.0276 | -2.53% |
| 2004-10-11 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.198 | 252,000 | 49,482 | 0.1964 | 1.045 | 1.035 | 1.045 | 1.030 | 1.045 | 47,730 | 1.0367 | 0.51% |
| 2004-10-08 | 0 | 0.197 | 0.197 | 0.198 | 0.188 | 0.196 | 960,000 | 184,842 | 0.1925 | 1.040 | 1.040 | 1.045 | 0.993 | 1.035 | 181,829 | 1.0166 | 1.55% |
| 2004-10-07 | 0 | 0.194 | 0.194 | 0.196 | 0.194 | 0.195 | 666,000 | 129,726 | 0.1948 | 1.024 | 1.024 | 1.035 | 1.024 | 1.030 | 126,144 | 1.0284 | 0.52% |
| 2004-10-06 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.195 | 396,000 | 76,980 | 0.1944 | 1.019 | 1.019 | 1.030 | 1.019 | 1.030 | 75,004 | 1.0263 | 1.58% |
| 2004-10-05 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.195 | 906,000 | 174,570 | 0.1927 | 1.003 | 1.003 | 1.030 | 1.003 | 1.030 | 171,601 | 1.0173 | -1.55% |
| 2004-10-04 | 0 | 0.193 | 0.193 | 0.195 | 0.191 | 0.193 | 528,000 | 100,980 | 0.1913 | 1.019 | 1.019 | 1.030 | 1.008 | 1.019 | 100,006 | 1.0097 | 1.05% |
| 2004-09-30 | 0 | 0.191 | 0.190 | 0.191 | 0.190 | 0.191 | 456,000 | 87,054 | 0.1909 | 1.008 | 1.003 | 1.008 | 1.003 | 1.008 | 86,369 | 1.0079 | 0.00% |
| 2004-09-28 | 0 | 0.191 | 0.190 | 0.191 | 0.191 | 0.192 | 312,000 | 59,718 | 0.1914 | 1.008 | 1.003 | 1.008 | 1.008 | 1.014 | 59,094 | 1.0106 | -0.52% |
| 2004-09-27 | 0 | 0.192 | 0.190 | 0.192 | 0.190 | 0.199 | 312,000 | 60,216 | 0.1930 | 1.014 | 1.003 | 1.014 | 1.003 | 1.051 | 59,094 | 1.0190 | 1.59% |
| 2004-09-24 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.192 | 1,314,000 | 249,834 | 0.1901 | 0.998 | 0.998 | 1.003 | 0.998 | 1.014 | 248,878 | 1.0038 | -0.53% |
| 2004-09-23 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.192 | 384,000 | 73,338 | 0.1910 | 1.003 | 1.003 | 1.019 | 1.003 | 1.014 | 72,732 | 1.0083 | -1.55% |
| 2004-09-22 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.200 | 2,082,000 | 404,862 | 0.1945 | 1.019 | 1.019 | 1.030 | 1.019 | 1.056 | 394,341 | 1.0267 | 0.00% |
| 2004-09-21 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.198 | 336,000 | 65,010 | 0.1935 | 1.019 | 1.014 | 1.019 | 1.014 | 1.045 | 63,640 | 1.0215 | 0.52% |
| 2004-09-20 | 0 | 0.192 | 0.190 | 0.192 | 0.192 | 0.197 | 246,000 | 47,622 | 0.1936 | 1.014 | 1.003 | 1.014 | 1.014 | 1.040 | 46,594 | 1.0221 | -1.54% |
| 2004-09-17 | 0 | 0.195 | 0.190 | 0.195 | 0.195 | 0.198 | 444,000 | 87,234 | 0.1965 | 1.030 | 1.003 | 1.030 | 1.030 | 1.045 | 84,096 | 1.0373 | -1.02% |
| 2004-09-16 | 0 | 0.197 | 0.195 | 0.197 | 0.197 | 0.197 | 84,000 | 16,542 | 0.1969 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 15,910 | 1.0397 | 1.03% |
| 2004-09-15 | 0 | 0.195 | 0.194 | 0.195 | 0.195 | 0.195 | 324,000 | 63,180 | 0.1950 | 1.030 | 1.024 | 1.030 | 1.030 | 1.030 | 61,367 | 1.0295 | 0.52% |
| 2004-09-14 | 0 | 0.194 | 0.190 | 0.194 | 0.195 | 0.197 | 84,000 | 16,494 | 0.1964 | 1.024 | 1.003 | 1.024 | 1.030 | 1.040 | 15,910 | 1.0367 | 0.52% |
| 2004-09-13 | 0 | 0.193 | 0.192 | 0.193 | 0.189 | 0.193 | 426,000 | 81,606 | 0.1916 | 1.019 | 1.014 | 1.019 | 0.998 | 1.019 | 80,687 | 1.0114 | 0.00% |
| 2004-09-10 | 0 | 0.193 | 0.191 | 0.198 | 0.193 | 0.198 | 300,000 | 58,854 | 0.1962 | 1.019 | 1.008 | 1.045 | 1.019 | 1.045 | 56,822 | 1.0358 | -3.02% |
| 2004-09-09 | 0 | 0.199 | 0.195 | 0.199 | 0.190 | 0.200 | 1,794,000 | 347,004 | 0.1934 | 1.051 | 1.030 | 1.051 | 1.003 | 1.056 | 339,793 | 1.0212 | 2.58% |
| 2004-09-08 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.195 | 606,000 | 118,086 | 0.1949 | 1.024 | 1.024 | 1.030 | 1.024 | 1.030 | 114,779 | 1.0288 | -0.51% |
| 2004-09-07 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 696,000 | 136,662 | 0.1964 | 1.030 | 1.030 | 1.056 | 1.030 | 1.056 | 131,826 | 1.0367 | -2.50% |
| 2004-09-06 | 0 | 0.200 | 0.197 | 0.199 | 0.199 | 0.202 | 516,000 | 103,398 | 0.2004 | 1.056 | 1.040 | 1.051 | 1.051 | 1.066 | 97,733 | 1.0580 | 2.04% |
| 2004-09-03 | 0 | 0.196 | 0.195 | 0.199 | 0.196 | 0.200 | 354,000 | 70,140 | 0.1981 | 1.035 | 1.030 | 1.051 | 1.035 | 1.056 | 67,049 | 1.0461 | 0.00% |
| 2004-09-02 | 0 | 0.196 | 0.195 | 0.198 | 0.196 | 0.200 | 276,000 | 54,384 | 0.1970 | 1.035 | 1.030 | 1.045 | 1.035 | 1.056 | 52,276 | 1.0403 | 0.00% |
| 2004-09-01 | 0 | 0.196 | 0.195 | 0.196 | 0.196 | 0.200 | 114,000 | 22,668 | 0.1988 | 1.035 | 1.030 | 1.035 | 1.035 | 1.056 | 21,592 | 1.0498 | -1.01% |
| 2004-08-31 | 0 | 0.198 | 0.195 | 0.198 | 0.198 | 0.199 | 162,000 | 32,130 | 0.1983 | 1.045 | 1.030 | 1.045 | 1.045 | 1.051 | 30,684 | 1.0471 | -0.50% |
| 2004-08-30 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.199 | 216,000 | 42,984 | 0.1990 | 1.051 | 1.051 | 1.056 | 1.051 | 1.051 | 40,911 | 1.0507 | 0.00% |
| 2004-08-27 | 0 | 0.199 | 0.199 | 0.200 | 0.190 | 0.200 | 516,000 | 102,600 | 0.1988 | 1.051 | 1.051 | 1.056 | 1.003 | 1.056 | 97,733 | 1.0498 | -0.50% |
| 2004-08-26 | 0 | 0.200 | 0.200 | - | 0.186 | 0.200 | 762,000 | 142,818 | 0.1874 | 1.056 | 1.056 | - | 0.982 | 1.056 | 144,327 | 0.9895 | 6.95% |
| 2004-08-25 | 0 | 0.187 | 0.187 | - | - | - | 0 | 0 | - | 0.987 | 0.987 | - | - | - | 0 | - | 0.54% |
| 2004-08-24 | 0 | 0.186 | 0.185 | 0.186 | 0.181 | 0.200 | 1,140,000 | 219,348 | 0.1924 | 0.982 | 0.977 | 0.982 | 0.956 | 1.056 | 215,922 | 1.0159 | -7.00% |
| 2004-08-23 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.210 | 438,000 | 87,780 | 0.2004 | 1.056 | 1.035 | 1.056 | 1.056 | 1.109 | 82,959 | 1.0581 | 0.00% |
| 2004-08-20 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 1.056 | 1.056 | 1.061 | 1.056 | 1.056 | 56,822 | 1.0559 | 2.56% |
| 2004-08-19 | 0 | 0.195 | 0.195 | 0.200 | 0.179 | 0.190 | 1,272,000 | 234,060 | 0.1840 | 1.030 | 1.030 | 1.056 | 0.945 | 1.003 | 240,923 | 0.9715 | 7.73% |
| 2004-08-18 | 0 | 0.181 | 0.180 | 0.185 | 0.180 | 0.182 | 438,000 | 79,056 | 0.1805 | 0.956 | 0.950 | 0.977 | 0.950 | 0.961 | 82,959 | 0.9529 | 1.12% |
| 2004-08-17 | 0 | 0.179 | 0.178 | 0.179 | 0.180 | 0.187 | 1,014,000 | 185,766 | 0.1832 | 0.945 | 0.940 | 0.945 | 0.950 | 0.987 | 192,057 | 0.9672 | -3.76% |
| 2004-08-16 | 0 | 0.186 | 0.184 | 0.186 | 0.186 | 0.188 | 324,000 | 60,864 | 0.1879 | 0.982 | 0.971 | 0.982 | 0.982 | 0.993 | 61,367 | 0.9918 | -1.59% |
| 2004-08-13 | 0 | 0.189 | 0.188 | 0.190 | 0.189 | 0.195 | 498,000 | 95,262 | 0.1913 | 0.998 | 0.993 | 1.003 | 0.998 | 1.030 | 94,324 | 1.0099 | -3.08% |
| 2004-08-12 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.196 | 348,000 | 66,786 | 0.1919 | 1.030 | 1.024 | 1.030 | 1.003 | 1.035 | 65,913 | 1.0132 | 0.52% |
| 2004-08-11 | 0 | 0.194 | 0.183 | 0.194 | 0.190 | 0.197 | 570,000 | 109,164 | 0.1915 | 1.024 | 0.966 | 1.024 | 1.003 | 1.040 | 107,961 | 1.0111 | 0.00% |
| 2004-08-10 | 0 | 0.194 | 0.192 | 0.196 | 0.193 | 0.197 | 1,314,000 | 255,858 | 0.1947 | 1.024 | 1.014 | 1.035 | 1.019 | 1.040 | 248,878 | 1.0280 | -1.02% |
| 2004-08-09 | 0 | 0.196 | 0.195 | 0.196 | 0.196 | 0.196 | 108,000 | 21,168 | 0.1960 | 1.035 | 1.030 | 1.035 | 1.035 | 1.035 | 20,456 | 1.0348 | 0.00% |
| 2004-08-06 | 0 | 0.196 | 0.185 | 0.196 | 0.190 | 0.196 | 1,278,000 | 246,624 | 0.1930 | 1.035 | 0.977 | 1.035 | 1.003 | 1.035 | 242,060 | 1.0189 | 1.55% |
| 2004-08-05 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.195 | 384,000 | 74,220 | 0.1933 | 1.019 | 1.019 | 1.030 | 1.019 | 1.030 | 72,732 | 1.0205 | -0.52% |
| 2004-08-04 | 0 | 0.194 | 0.190 | 0.196 | 0.190 | 0.194 | 2,226,000 | 426,768 | 0.1917 | 1.024 | 1.003 | 1.035 | 1.003 | 1.024 | 421,616 | 1.0122 | 0.00% |
| 2004-08-03 | 0 | 0.194 | 0.191 | 0.197 | 0.194 | 0.199 | 618,000 | 121,398 | 0.1964 | 1.024 | 1.008 | 1.040 | 1.024 | 1.051 | 117,052 | 1.0371 | -1.52% |
| 2004-08-02 | 0 | 0.197 | 0.196 | 0.197 | 0.194 | 0.198 | 726,000 | 142,224 | 0.1959 | 1.040 | 1.035 | 1.040 | 1.024 | 1.045 | 137,508 | 1.0343 | 0.51% |
| 2004-07-30 | 0 | 0.196 | 0.196 | 0.199 | 0.194 | 0.199 | 924,000 | 181,596 | 0.1965 | 1.035 | 1.035 | 1.051 | 1.024 | 1.051 | 175,010 | 1.0376 | 0.51% |
| 2004-07-29 | 0 | 0.195 | 0.195 | 0.199 | 0.195 | 0.199 | 558,000 | 110,760 | 0.1985 | 1.030 | 1.030 | 1.051 | 1.030 | 1.051 | 105,688 | 1.0480 | 0.00% |
| 2004-07-28 | 0 | 0.195 | 0.193 | 0.199 | 0.195 | 0.200 | 654,000 | 130,188 | 0.1991 | 1.030 | 1.019 | 1.051 | 1.030 | 1.056 | 123,871 | 1.0510 | -2.01% |
| 2004-07-27 | 0 | 0.199 | 0.199 | 0.200 | 0.195 | 0.200 | 1,032,000 | 204,900 | 0.1985 | 1.051 | 1.051 | 1.056 | 1.030 | 1.056 | 195,466 | 1.0483 | 0.00% |
| 2004-07-26 | 0 | 0.199 | 0.198 | 0.199 | 0.194 | 0.200 | 2,358,000 | 464,910 | 0.1972 | 1.051 | 1.045 | 1.051 | 1.024 | 1.056 | 446,617 | 1.0410 | 0.51% |
| 2004-07-23 | 0 | 0.198 | 0.198 | 0.199 | 0.196 | 0.200 | 1,080,000 | 214,266 | 0.1984 | 1.045 | 1.045 | 1.051 | 1.035 | 1.056 | 204,557 | 1.0475 | 1.02% |
| 2004-07-22 | 0 | 0.196 | 0.196 | 0.200 | 0.190 | 0.196 | 1,482,000 | 287,112 | 0.1937 | 1.035 | 1.035 | 1.056 | 1.003 | 1.035 | 280,698 | 1.0228 | 0.00% |
| 2004-07-21 | 0 | 0.196 | 0.196 | 0.199 | 0.196 | 0.208 | 2,520,000 | 502,470 | 0.1994 | 1.035 | 1.035 | 1.051 | 1.035 | 1.098 | 477,301 | 1.0527 | -2.97% |
| 2004-07-20 | 0 | 0.202 | 0.201 | 0.208 | 0.200 | 0.215 | 4,350,000 | 895,896 | 0.2060 | 1.066 | 1.061 | 1.098 | 1.056 | 1.135 | 823,912 | 1.0874 | -3.35% |
| 2004-07-19 | 0 | 0.209 | 0.209 | 0.215 | 0.200 | 0.220 | 1,926,000 | 397,728 | 0.2065 | 1.103 | 1.103 | 1.135 | 1.056 | 1.162 | 364,794 | 1.0903 | 4.50% |
| 2004-07-16 | 0 | 0.200 | - | 0.210 | 0.200 | 0.217 | 2,508,000 | 519,708 | 0.2072 | 1.056 | - | 1.109 | 1.056 | 1.146 | 475,028 | 1.0941 | -7.83% |
| 2004-07-15 | 0 | 0.217 | 0.210 | 0.217 | 0.217 | 0.228 | 1,836,000 | 410,622 | 0.2237 | 1.146 | 1.109 | 1.146 | 1.146 | 1.204 | 347,748 | 1.1808 | -4.82% |
| 2004-07-14 | 0 | 0.228 | 0.225 | 0.228 | 0.225 | 0.239 | 1,698,000 | 389,832 | 0.2296 | 1.204 | 1.188 | 1.204 | 1.188 | 1.262 | 321,610 | 1.2121 | -0.87% |
| 2004-07-13 | 0 | 0.230 | 0.230 | 0.239 | 0.230 | 0.240 | 1,350,000 | 313,716 | 0.2324 | 1.214 | 1.214 | 1.262 | 1.214 | 1.267 | 255,697 | 1.2269 | -3.77% |
| 2004-07-12 | 0 | 0.239 | 0.235 | 0.239 | 0.239 | 0.245 | 216,000 | 51,924 | 0.2404 | 1.262 | 1.241 | 1.262 | 1.262 | 1.294 | 40,911 | 1.2692 | 1.70% |
| 2004-07-09 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.240 | 552,000 | 131,730 | 0.2386 | 1.241 | 1.241 | 1.267 | 1.241 | 1.267 | 104,552 | 1.2600 | 0.00% |
| 2004-07-08 | 0 | 0.235 | 0.231 | 0.235 | 0.235 | 0.245 | 462,000 | 110,238 | 0.2386 | 1.241 | 1.220 | 1.241 | 1.241 | 1.294 | 87,505 | 1.2598 | -2.49% |
| 2004-07-07 | 0 | 0.241 | 0.241 | 0.245 | 0.240 | 0.249 | 468,000 | 113,310 | 0.2421 | 1.272 | 1.272 | 1.294 | 1.267 | 1.315 | 88,642 | 1.2783 | -1.23% |
| 2004-07-06 | 0 | 0.244 | 0.244 | 0.245 | 0.240 | 0.245 | 552,000 | 135,180 | 0.2449 | 1.288 | 1.288 | 1.294 | 1.267 | 1.294 | 104,552 | 1.2930 | -0.41% |
| 2004-07-05 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.248 | 330,000 | 81,264 | 0.2463 | 1.294 | 1.294 | 1.309 | 1.294 | 1.309 | 62,504 | 1.3001 | 0.00% |
| 2004-07-02 | 0 | 0.245 | 0.245 | 0.247 | 0.245 | 0.249 | 534,000 | 131,520 | 0.2463 | 1.294 | 1.294 | 1.304 | 1.294 | 1.315 | 101,142 | 1.3003 | 0.00% |
| 2004-06-30 | 0 | 0.245 | 0.244 | 0.246 | 0.245 | 0.247 | 492,000 | 121,200 | 0.2463 | 1.294 | 1.288 | 1.299 | 1.294 | 1.304 | 93,187 | 1.3006 | -0.81% |
| 2004-06-29 | 0 | 0.247 | 0.247 | 0.249 | 0.245 | 0.255 | 366,000 | 90,288 | 0.2467 | 1.304 | 1.304 | 1.315 | 1.294 | 1.346 | 69,322 | 1.3024 | 0.82% |
| 2004-06-28 | 0 | 0.245 | 0.241 | 0.245 | 0.245 | 0.249 | 312,000 | 76,830 | 0.2463 | 1.294 | 1.272 | 1.294 | 1.294 | 1.315 | 59,094 | 1.3001 | 2.08% |
| 2004-06-25 | 0 | 0.240 | 0.235 | 0.249 | 0.235 | 0.250 | 648,000 | 154,092 | 0.2378 | 1.267 | 1.241 | 1.315 | 1.241 | 1.320 | 122,734 | 1.2555 | 2.13% |
| 2004-06-24 | 0 | 0.235 | 0.235 | 0.248 | 0.235 | 0.250 | 228,000 | 54,060 | 0.2371 | 1.241 | 1.241 | 1.309 | 1.241 | 1.320 | 43,184 | 1.2518 | 0.00% |
| 2004-06-23 | 0 | 0.235 | 0.235 | 0.243 | 0.235 | 0.240 | 786,000 | 186,870 | 0.2377 | 1.241 | 1.241 | 1.283 | 1.241 | 1.267 | 148,872 | 1.2552 | 0.00% |
| 2004-06-21 | 0 | 0.235 | 0.235 | 0.240 | 0.233 | 0.235 | 546,000 | 128,172 | 0.2347 | 1.241 | 1.241 | 1.267 | 1.230 | 1.241 | 103,415 | 1.2394 | 0.00% |
| 2004-06-18 | 0 | 0.235 | 0.234 | 0.235 | 0.234 | 0.236 | 648,000 | 151,962 | 0.2345 | 1.241 | 1.235 | 1.241 | 1.235 | 1.246 | 122,734 | 1.2381 | 0.43% |
| 2004-06-17 | 0 | 0.234 | 0.233 | 0.240 | 0.234 | 0.235 | 746,000 | 175,260 | 0.2349 | 1.235 | 1.230 | 1.267 | 1.235 | 1.241 | 141,296 | 1.2404 | -0.43% |
| 2004-06-16 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.250 | 450,000 | 106,830 | 0.2374 | 1.241 | 1.241 | 1.320 | 1.241 | 1.320 | 85,232 | 1.2534 | 0.00% |
| 2004-06-15 | 0 | 0.235 | 0.232 | 0.235 | 0.233 | 0.235 | 342,000 | 80,214 | 0.2345 | 1.241 | 1.225 | 1.241 | 1.230 | 1.241 | 64,777 | 1.2383 | 0.00% |
| 2004-06-14 | 0 | 0.235 | 0.235 | 0.238 | 0.227 | 0.255 | 1,866,000 | 446,802 | 0.2394 | 1.241 | 1.241 | 1.257 | 1.198 | 1.346 | 353,430 | 1.2642 | -4.86% |
| 2004-06-11 | 0 | 0.247 | 0.247 | 0.248 | 0.239 | 0.265 | 1,668,000 | 402,492 | 0.2413 | 1.304 | 1.304 | 1.309 | 1.262 | 1.399 | 315,928 | 1.2740 | 0.82% |
| 2004-06-10 | 0 | 0.245 | 0.243 | 0.245 | 0.245 | 0.255 | 504,000 | 125,370 | 0.2488 | 1.294 | 1.283 | 1.294 | 1.294 | 1.346 | 95,460 | 1.3133 | -2.00% |
| 2004-06-09 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.275 | 612,000 | 156,810 | 0.2562 | 1.320 | 1.294 | 1.346 | 1.320 | 1.452 | 115,916 | 1.3528 | -3.85% |
| 2004-06-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,306,000 | 340,040 | 0.2604 | 1.373 | 1.373 | 1.399 | 1.373 | 1.426 | 247,363 | 1.3747 | 0.00% |
| 2004-06-07 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 732,000 | 195,030 | 0.2664 | 1.373 | 1.373 | 1.399 | 1.373 | 1.426 | 138,645 | 1.4067 | 1.96% |
| 2004-06-04 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 420,000 | 105,480 | 0.2511 | 1.346 | 1.320 | 1.346 | 1.320 | 1.346 | 79,550 | 1.3260 | 2.00% |
| 2004-06-03 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.260 | 558,000 | 142,410 | 0.2552 | 1.320 | 1.309 | 1.346 | 1.320 | 1.373 | 105,688 | 1.3475 | 0.00% |
| 2004-06-02 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.260 | 522,000 | 131,700 | 0.2523 | 1.320 | 1.309 | 1.320 | 1.320 | 1.373 | 98,869 | 1.3321 | 0.00% |
| 2004-06-01 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 894,000 | 229,080 | 0.2562 | 1.320 | 1.320 | 1.346 | 1.320 | 1.373 | 169,328 | 1.3529 | -3.85% |
| 2004-05-31 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 672,000 | 175,260 | 0.2608 | 1.373 | 1.346 | 1.373 | 1.346 | 1.426 | 127,280 | 1.3770 | 0.00% |
| 2004-05-28 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 630,000 | 164,460 | 0.2610 | 1.373 | 1.346 | 1.373 | 1.346 | 1.399 | 119,325 | 1.3783 | 0.00% |
| 2004-05-27 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,200,000 | 314,940 | 0.2625 | 1.373 | 1.373 | 1.399 | 1.373 | 1.399 | 227,286 | 1.3857 | 0.00% |
| 2004-05-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 906,000 | 228,900 | 0.2526 | 1.373 | 1.320 | 1.373 | 1.320 | 1.373 | 171,601 | 1.3339 | 1.96% |
| 2004-05-24 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 2,226,000 | 547,296 | 0.2459 | 1.346 | 1.320 | 1.346 | 1.294 | 1.346 | 421,616 | 1.2981 | 4.94% |
| 2004-05-21 | 0 | 0.243 | 0.243 | 0.250 | 0.242 | 0.250 | 324,000 | 80,178 | 0.2475 | 1.283 | 1.283 | 1.320 | 1.278 | 1.320 | 61,367 | 1.3065 | -2.80% |
| 2004-05-20 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.250 | 612,000 | 151,920 | 0.2482 | 1.320 | 1.299 | 1.320 | 1.294 | 1.320 | 115,916 | 1.3106 | 4.17% |
| 2004-05-19 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 726,000 | 175,740 | 0.2421 | 1.267 | 1.267 | 1.320 | 1.267 | 1.320 | 137,508 | 1.2780 | 4.35% |
| 2004-05-18 | 0 | 0.230 | 0.228 | 0.235 | 0.220 | 0.233 | 828,000 | 185,238 | 0.2237 | 1.214 | 1.204 | 1.241 | 1.162 | 1.230 | 156,827 | 1.1812 | 4.55% |
| 2004-05-17 | 0 | 0.220 | 0.210 | 0.240 | 0.205 | 0.260 | 822,000 | 192,990 | 0.2348 | 1.162 | 1.109 | 1.267 | 1.082 | 1.373 | 155,691 | 1.2396 | -13.73% |
| 2004-05-14 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 474,000 | 120,720 | 0.2547 | 1.346 | 1.320 | 1.346 | 1.320 | 1.373 | 89,778 | 1.3447 | -1.92% |
| 2004-05-13 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 930,000 | 243,210 | 0.2615 | 1.373 | 1.346 | 1.373 | 1.373 | 1.399 | 176,147 | 1.3807 | 0.00% |
| 2004-05-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 774,000 | 205,710 | 0.2658 | 1.373 | 1.373 | 1.399 | 1.373 | 1.426 | 146,600 | 1.4032 | 1.96% |
| 2004-05-11 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.260 | 876,000 | 214,770 | 0.2452 | 1.346 | 1.320 | 1.346 | 1.267 | 1.373 | 165,919 | 1.2944 | 6.25% |
| 2004-05-10 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.280 | 1,668,000 | 435,870 | 0.2613 | 1.267 | 1.267 | 1.294 | 1.267 | 1.478 | 315,928 | 1.3797 | -11.11% |
| 2004-05-07 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.280 | 876,000 | 233,430 | 0.2665 | 1.426 | 1.399 | 1.426 | 1.320 | 1.478 | 165,919 | 1.4069 | 12.03% |
| 2004-05-06 | 0 | 0.241 | 0.241 | 0.248 | 0.230 | 0.248 | 804,000 | 192,222 | 0.2391 | 1.272 | 1.272 | 1.309 | 1.214 | 1.309 | 152,282 | 1.2623 | 9.55% |
| 2004-05-05 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 216,000 | 47,520 | 0.2200 | 1.162 | 1.162 | - | 1.162 | 1.162 | 40,911 | 1.1615 | 0.00% |
| 2004-05-04 | 0 | 0.220 | 0.216 | 0.235 | 0.220 | 0.230 | 438,000 | 97,116 | 0.2217 | 1.162 | 1.140 | 1.241 | 1.162 | 1.214 | 82,959 | 1.1706 | -4.35% |
| 2004-05-03 | 0 | 0.230 | 0.224 | 0.230 | 0.230 | 0.235 | 198,000 | 45,840 | 0.2315 | 1.214 | 1.183 | 1.214 | 1.214 | 1.241 | 37,502 | 1.2223 | -3.36% |
| 2004-04-30 | 0 | 0.238 | 0.235 | 0.244 | 0.238 | 0.250 | 2,382,000 | 580,776 | 0.2438 | 1.257 | 1.241 | 1.288 | 1.257 | 1.320 | 451,163 | 1.2873 | -4.42% |
| 2004-04-29 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.260 | 318,000 | 79,464 | 0.2499 | 1.315 | 1.315 | 1.320 | 1.309 | 1.373 | 60,231 | 1.3193 | -4.23% |
| 2004-04-28 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.270 | 480,000 | 126,300 | 0.2631 | 1.373 | 1.320 | 1.373 | 1.373 | 1.426 | 90,914 | 1.3892 | 4.00% |
| 2004-04-27 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 1,008,000 | 253,680 | 0.2517 | 1.320 | 1.320 | 1.373 | 1.320 | 1.373 | 190,920 | 1.3287 | 0.00% |
| 2004-04-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 1,050,000 | 269,850 | 0.2570 | 1.320 | 1.320 | 1.346 | 1.320 | 1.452 | 198,875 | 1.3569 | -3.85% |
| 2004-04-23 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 990,000 | 252,990 | 0.2555 | 1.373 | 1.346 | 1.373 | 1.346 | 1.373 | 187,511 | 1.3492 | 1.96% |
| 2004-04-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 2,286,000 | 577,890 | 0.2528 | 1.346 | 1.320 | 1.346 | 1.320 | 1.399 | 432,980 | 1.3347 | -1.92% |
| 2004-04-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 894,000 | 235,650 | 0.2636 | 1.373 | 1.373 | 1.399 | 1.373 | 1.426 | 169,328 | 1.3917 | -1.89% |
| 2004-04-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 894,000 | 241,470 | 0.2701 | 1.399 | 1.399 | 1.426 | 1.399 | 1.452 | 169,328 | 1.4260 | -3.64% |
| 2004-04-19 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 1,296,000 | 350,430 | 0.2704 | 1.452 | 1.399 | 1.452 | 1.399 | 1.478 | 245,469 | 1.4276 | 0.00% |
| 2004-04-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 840,000 | 230,400 | 0.2743 | 1.452 | 1.426 | 1.452 | 1.426 | 1.478 | 159,100 | 1.4481 | 0.00% |
| 2004-04-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 834,000 | 232,890 | 0.2792 | 1.452 | 1.452 | 1.478 | 1.452 | 1.505 | 157,964 | 1.4743 | -1.79% |
| 2004-04-14 | 0 | 0.280 | 0.290 | 0.295 | 0.280 | 0.295 | 1,490,000 | 421,900 | 0.2832 | 1.478 | 1.531 | 1.558 | 1.478 | 1.558 | 282,214 | 1.4950 | -3.45% |
| 2004-04-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,386,000 | 401,220 | 0.2895 | 1.531 | 1.505 | 1.531 | 1.505 | 1.584 | 262,515 | 1.5284 | 1.75% |
| 2004-04-08 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 1,578,000 | 456,750 | 0.2894 | 1.505 | 1.505 | 1.558 | 1.505 | 1.584 | 298,881 | 1.5282 | -3.39% |
| 2004-04-07 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 762,000 | 222,090 | 0.2915 | 1.558 | 1.531 | 1.558 | 1.505 | 1.558 | 144,327 | 1.5388 | 3.51% |
| 2004-04-06 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 2,232,000 | 660,240 | 0.2958 | 1.505 | 1.505 | 1.558 | 1.505 | 1.584 | 422,752 | 1.5618 | -1.72% |
| 2004-04-02 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 1,554,000 | 461,670 | 0.2971 | 1.531 | 1.505 | 1.531 | 1.531 | 1.584 | 294,335 | 1.5685 | -1.69% |
| 2004-04-01 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 690,000 | 198,450 | 0.2876 | 1.558 | 1.478 | 1.558 | 1.478 | 1.584 | 130,689 | 1.5185 | 1.72% |
| 2004-03-31 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,008,000 | 290,070 | 0.2878 | 1.531 | 1.531 | 1.558 | 1.505 | 1.558 | 190,920 | 1.5193 | 1.75% |
| 2004-03-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 828,000 | 233,430 | 0.2819 | 1.505 | 1.478 | 1.505 | 1.478 | 1.505 | 156,827 | 1.4885 | 1.79% |
| 2004-03-29 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 2,136,000 | 600,810 | 0.2813 | 1.478 | 1.452 | 1.505 | 1.478 | 1.505 | 404,569 | 1.4851 | 0.00% |
| 2004-03-26 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.285 | 4,920,000 | 1,322,550 | 0.2688 | 1.478 | 1.426 | 1.478 | 1.399 | 1.505 | 931,873 | 1.4192 | -1.75% |
| 2004-03-25 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.290 | 990,000 | 278,910 | 0.2817 | 1.505 | 1.452 | 1.505 | 1.478 | 1.531 | 187,511 | 1.4874 | 1.79% |
| 2004-03-24 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 846,000 | 237,930 | 0.2812 | 1.478 | 1.478 | 1.505 | 1.452 | 1.531 | 160,237 | 1.4849 | -1.75% |
| 2004-03-23 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.290 | 2,904,000 | 818,340 | 0.2818 | 1.505 | 1.452 | 1.505 | 1.478 | 1.531 | 550,032 | 1.4878 | -1.72% |
| 2004-03-22 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.300 | 1,044,000 | 303,420 | 0.2906 | 1.531 | 1.478 | 1.531 | 1.505 | 1.584 | 197,739 | 1.5344 | -1.69% |
| 2004-03-19 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 1,776,000 | 505,920 | 0.2849 | 1.558 | 1.505 | 1.558 | 1.478 | 1.584 | 336,383 | 1.5040 | 1.72% |
| 2004-03-18 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 1,170,000 | 337,380 | 0.2884 | 1.531 | 1.505 | 1.531 | 1.505 | 1.610 | 221,604 | 1.5224 | -3.33% |
| 2004-03-17 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,266,000 | 372,270 | 0.2941 | 1.584 | 1.531 | 1.584 | 1.531 | 1.610 | 239,787 | 1.5525 | 1.69% |
| 2004-03-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,224,000 | 358,650 | 0.2930 | 1.558 | 1.531 | 1.558 | 1.531 | 1.584 | 231,832 | 1.5470 | 1.72% |
| 2004-03-15 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 2,442,000 | 714,780 | 0.2927 | 1.531 | 1.531 | 1.558 | 1.505 | 1.637 | 462,527 | 1.5454 | 0.00% |
| 2004-03-12 | 0 | 0.290 | 0.285 | 0.295 | 0.270 | 0.300 | 6,222,000 | 1,743,630 | 0.2802 | 1.531 | 1.505 | 1.558 | 1.426 | 1.584 | 1,178,478 | 1.4796 | -3.33% |
| 2004-03-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.320 | 3,024,000 | 896,730 | 0.2965 | 1.584 | 1.558 | 1.584 | 1.531 | 1.690 | 572,761 | 1.5656 | -6.25% |
| 2004-03-10 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 1,302,000 | 405,390 | 0.3114 | 1.690 | 1.610 | 1.690 | 1.610 | 1.690 | 246,605 | 1.6439 | 1.59% |
| 2004-03-09 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.335 | 348,000 | 114,330 | 0.3285 | 1.663 | 1.637 | 1.690 | 1.663 | 1.769 | 65,913 | 1.7346 | -3.08% |
| 2004-03-08 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 2,790,000 | 889,260 | 0.3187 | 1.716 | 1.637 | 1.716 | 1.637 | 1.716 | 528,440 | 1.6828 | 0.00% |
| 2004-03-05 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.325 | 474,000 | 152,550 | 0.3218 | 1.716 | 1.663 | 1.716 | 1.690 | 1.716 | 89,778 | 1.6992 | 1.56% |
| 2004-03-04 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.330 | 2,094,000 | 666,270 | 0.3182 | 1.690 | 1.637 | 1.690 | 1.663 | 1.742 | 396,614 | 1.6799 | -1.54% |
| 2004-03-03 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.335 | 1,458,000 | 467,310 | 0.3205 | 1.716 | 1.663 | 1.716 | 1.663 | 1.769 | 276,153 | 1.6922 | 0.00% |
| 2004-03-02 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 2,088,000 | 688,410 | 0.3297 | 1.716 | 1.690 | 1.716 | 1.716 | 1.769 | 395,478 | 1.7407 | -1.52% |
| 2004-03-01 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,146,000 | 381,390 | 0.3328 | 1.742 | 1.742 | 1.769 | 1.742 | 1.795 | 217,058 | 1.7571 | 0.00% |
| 2004-02-27 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 3,438,000 | 1,124,700 | 0.3271 | 1.742 | 1.716 | 1.742 | 1.690 | 1.742 | 651,175 | 1.7272 | 0.00% |
| 2004-02-26 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 4,650,000 | 1,516,020 | 0.3260 | 1.742 | 1.690 | 1.742 | 1.690 | 1.769 | 880,734 | 1.7213 | 3.13% |
| 2004-02-25 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 5,202,000 | 1,694,910 | 0.3258 | 1.690 | 1.690 | 1.742 | 1.690 | 1.795 | 985,285 | 1.7202 | 1.59% |
| 2004-02-24 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 1,572,000 | 493,890 | 0.3142 | 1.663 | 1.637 | 1.690 | 1.637 | 1.690 | 297,745 | 1.6588 | 1.61% |
| 2004-02-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 2,892,000 | 928,170 | 0.3209 | 1.637 | 1.637 | 1.690 | 1.637 | 1.742 | 547,759 | 1.6945 | -3.12% |
| 2004-02-20 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.330 | 1,776,000 | 556,440 | 0.3133 | 1.690 | 1.637 | 1.690 | 1.610 | 1.742 | 336,383 | 1.6542 | 3.23% |
| 2004-02-19 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.320 | 2,022,000 | 616,620 | 0.3050 | 1.637 | 1.584 | 1.637 | 1.558 | 1.690 | 382,977 | 1.6101 | 0.00% |
| 2004-02-18 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.325 | 4,780,000 | 1,463,120 | 0.3061 | 1.637 | 1.584 | 1.637 | 1.584 | 1.716 | 905,356 | 1.6161 | -3.12% |
| 2004-02-17 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 1,440,000 | 453,450 | 0.3149 | 1.690 | 1.637 | 1.690 | 1.637 | 1.690 | 272,743 | 1.6626 | 0.00% |
| 2004-02-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 1,032,000 | 330,960 | 0.3207 | 1.690 | 1.663 | 1.690 | 1.663 | 1.716 | 195,466 | 1.6932 | -1.54% |
| 2004-02-13 | 0 | 0.325 | 0.295 | 0.330 | 0.300 | 0.340 | 6,996,000 | 2,208,510 | 0.3157 | 1.716 | 1.558 | 1.742 | 1.584 | 1.795 | 1,325,078 | 1.6667 | -1.52% |
| 2004-02-12 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.345 | 2,484,000 | 799,500 | 0.3219 | 1.742 | 1.663 | 1.742 | 1.637 | 1.821 | 470,482 | 1.6993 | 1.54% |
| 2004-02-11 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.345 | 372,000 | 121,770 | 0.3273 | 1.716 | 1.690 | 1.716 | 1.716 | 1.821 | 70,459 | 1.7282 | -4.41% |
| 2004-02-10 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.345 | 2,190,000 | 734,790 | 0.3355 | 1.795 | 1.716 | 1.795 | 1.742 | 1.821 | 414,797 | 1.7714 | 4.62% |
| 2004-02-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 978,000 | 314,970 | 0.3221 | 1.716 | 1.690 | 1.716 | 1.690 | 1.795 | 185,238 | 1.7004 | 1.56% |
| 2004-02-06 | 0 | 0.320 | 0.315 | 0.350 | 0.295 | 0.350 | 5,310,000 | 1,619,490 | 0.3050 | 1.690 | 1.663 | 1.848 | 1.558 | 1.848 | 1,005,741 | 1.6102 | 4.92% |
| 2004-02-05 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.315 | 1,044,000 | 314,310 | 0.3011 | 1.610 | 1.558 | 1.610 | 1.584 | 1.663 | 197,739 | 1.5895 | -1.61% |
| 2004-02-04 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.320 | 1,842,000 | 563,280 | 0.3058 | 1.637 | 1.558 | 1.637 | 1.584 | 1.690 | 348,884 | 1.6145 | -1.59% |
| 2004-02-03 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 4,638,000 | 1,438,710 | 0.3102 | 1.663 | 1.610 | 1.663 | 1.610 | 1.716 | 878,461 | 1.6378 | -4.55% |
| 2004-02-02 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 1,392,000 | 458,790 | 0.3296 | 1.742 | 1.690 | 1.742 | 1.663 | 1.795 | 263,652 | 1.7401 | -2.94% |
| 2004-01-30 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 696,000 | 234,000 | 0.3362 | 1.795 | 1.742 | 1.795 | 1.742 | 1.795 | 131,826 | 1.7751 | 3.03% |
| 2004-01-29 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 3,840,000 | 1,273,410 | 0.3316 | 1.742 | 1.716 | 1.742 | 1.716 | 1.821 | 727,315 | 1.7508 | -4.35% |
| 2004-01-28 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,590,000 | 550,050 | 0.3459 | 1.821 | 1.795 | 1.821 | 1.795 | 1.848 | 301,154 | 1.8265 | 0.00% |
| 2004-01-27 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.350 | 1,848,000 | 632,700 | 0.3424 | 1.821 | 1.769 | 1.848 | 1.769 | 1.848 | 350,021 | 1.8076 | 0.00% |
| 2004-01-26 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.360 | 3,312,000 | 1,172,970 | 0.3542 | 1.821 | 1.795 | 1.821 | 1.821 | 1.901 | 627,310 | 1.8698 | -2.82% |
| 2004-01-21 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,564,000 | 1,259,730 | 0.3535 | 1.874 | 1.848 | 1.874 | 1.848 | 1.901 | 675,040 | 1.8662 | 4.41% |
| 2004-01-20 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 4,746,000 | 1,596,960 | 0.3365 | 1.795 | 1.795 | 1.821 | 1.742 | 1.795 | 898,916 | 1.7765 | 3.03% |
| 2004-01-19 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 3,222,000 | 1,052,520 | 0.3267 | 1.742 | 1.716 | 1.742 | 1.716 | 1.742 | 610,263 | 1.7247 | 0.00% |
| 2004-01-16 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,514,000 | 815,430 | 0.3244 | 1.742 | 1.716 | 1.742 | 1.690 | 1.742 | 476,164 | 1.7125 | 1.54% |
| 2004-01-15 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 1,338,000 | 425,790 | 0.3182 | 1.716 | 1.690 | 1.716 | 1.637 | 1.742 | 253,424 | 1.6801 | 4.84% |
| 2004-01-14 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.330 | 3,684,000 | 1,149,480 | 0.3120 | 1.637 | 1.610 | 1.637 | 1.531 | 1.742 | 697,768 | 1.6474 | 3.33% |
| 2004-01-13 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.310 | 1,764,000 | 525,390 | 0.2978 | 1.584 | 1.505 | 1.584 | 1.531 | 1.637 | 334,111 | 1.5725 | -1.64% |
| 2004-01-12 | 0 | 0.305 | 0.295 | 0.310 | 0.300 | 0.310 | 252,000 | 76,230 | 0.3025 | 1.610 | 1.558 | 1.637 | 1.584 | 1.637 | 47,730 | 1.5971 | -1.61% |
| 2004-01-09 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 2,832,000 | 865,260 | 0.3055 | 1.637 | 1.584 | 1.637 | 1.584 | 1.663 | 536,395 | 1.6131 | 0.00% |
| 2004-01-08 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.330 | 3,534,000 | 1,117,620 | 0.3162 | 1.637 | 1.610 | 1.637 | 1.610 | 1.742 | 669,357 | 1.6697 | 0.00% |
| 2004-01-07 | 0 | 0.310 | 0.305 | 0.310 | 0.270 | 0.310 | 17,730,000 | 5,216,910 | 0.2942 | 1.637 | 1.610 | 1.637 | 1.426 | 1.637 | 3,358,152 | 1.5535 | 10.71% |
| 2004-01-06 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 6,936,000 | 1,915,890 | 0.2762 | 1.478 | 1.426 | 1.478 | 1.426 | 1.505 | 1,313,714 | 1.4584 | 0.00% |
| 2004-01-05 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 4,068,000 | 1,120,890 | 0.2755 | 1.478 | 1.452 | 1.478 | 1.426 | 1.531 | 770,500 | 1.4548 | 0.00% |
| 2004-01-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 1,686,000 | 460,350 | 0.2730 | 1.478 | 1.452 | 1.478 | 1.426 | 1.531 | 319,337 | 1.4416 | -1.75% |
| 2003-12-31 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 366,000 | 103,320 | 0.2823 | 1.505 | 1.478 | 1.505 | 1.478 | 1.505 | 69,322 | 1.4904 | 3.64% |
| 2003-12-30 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 876,000 | 246,960 | 0.2819 | 1.452 | 1.452 | 1.505 | 1.452 | 1.531 | 165,919 | 1.4884 | -5.17% |
| 2003-12-29 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 726,000 | 208,140 | 0.2867 | 1.531 | 1.505 | 1.531 | 1.478 | 1.531 | 137,508 | 1.5137 | 1.75% |
| 2003-12-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 858,000 | 242,670 | 0.2828 | 1.505 | 1.478 | 1.505 | 1.478 | 1.584 | 162,510 | 1.4933 | -1.72% |
| 2003-12-23 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 978,000 | 281,850 | 0.2882 | 1.531 | 1.478 | 1.531 | 1.478 | 1.558 | 185,238 | 1.5216 | 0.00% |
| 2003-12-22 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 660,000 | 190,650 | 0.2889 | 1.531 | 1.531 | 1.584 | 1.505 | 1.531 | 125,007 | 1.5251 | 1.75% |
| 2003-12-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 300,000 | 85,500 | 0.2850 | 1.505 | 1.505 | 1.531 | 1.505 | 1.505 | 56,822 | 1.5047 | 0.00% |
| 2003-12-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 486,000 | 137,310 | 0.2825 | 1.505 | 1.478 | 1.505 | 1.478 | 1.584 | 92,051 | 1.4917 | -1.72% |
| 2003-12-17 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 2,310,000 | 659,940 | 0.2857 | 1.531 | 1.478 | 1.531 | 1.478 | 1.584 | 437,526 | 1.5083 | 0.00% |
| 2003-12-16 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 760,000 | 218,450 | 0.2874 | 1.531 | 1.478 | 1.531 | 1.505 | 1.558 | 143,948 | 1.5176 | 1.75% |
| 2003-12-15 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.315 | 1,518,000 | 444,120 | 0.2926 | 1.505 | 1.505 | 1.558 | 1.505 | 1.663 | 287,517 | 1.5447 | -1.72% |
| 2003-12-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,020,000 | 293,580 | 0.2878 | 1.531 | 1.505 | 1.531 | 1.505 | 1.558 | 193,193 | 1.5196 | 0.00% |
| 2003-12-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 420,000 | 120,330 | 0.2865 | 1.531 | 1.505 | 1.531 | 1.505 | 1.558 | 79,550 | 1.5126 | 0.00% |
| 2003-12-10 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 1,692,000 | 480,450 | 0.2840 | 1.531 | 1.478 | 1.558 | 1.478 | 1.531 | 320,473 | 1.4992 | 1.75% |
| 2003-12-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 1,062,000 | 298,410 | 0.2810 | 1.505 | 1.478 | 1.505 | 1.478 | 1.584 | 201,148 | 1.4835 | 1.79% |
| 2003-12-08 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,004,000 | 570,450 | 0.2847 | 1.478 | 1.478 | 1.531 | 1.478 | 1.531 | 379,568 | 1.5029 | -3.45% |
| 2003-12-05 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.300 | 1,482,000 | 427,140 | 0.2882 | 1.531 | 1.478 | 1.531 | 1.505 | 1.584 | 280,698 | 1.5217 | 0.00% |
| 2003-12-04 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,410,000 | 406,500 | 0.2883 | 1.531 | 1.505 | 1.531 | 1.505 | 1.584 | 267,061 | 1.5221 | -1.69% |
| 2003-12-03 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 2,814,000 | 821,220 | 0.2918 | 1.558 | 1.531 | 1.584 | 1.505 | 1.584 | 532,986 | 1.5408 | -1.67% |
| 2003-12-02 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 7,080,000 | 2,111,070 | 0.2982 | 1.584 | 1.531 | 1.584 | 1.531 | 1.637 | 1,340,988 | 1.5743 | 0.00% |
| 2003-12-01 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 2,316,000 | 678,480 | 0.2930 | 1.584 | 1.505 | 1.584 | 1.531 | 1.584 | 438,662 | 1.5467 | 0.00% |
| 2003-11-28 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 2,442,000 | 712,440 | 0.2917 | 1.584 | 1.531 | 1.584 | 1.531 | 1.584 | 462,527 | 1.5403 | 0.00% |
| 2003-11-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 606,000 | 180,360 | 0.2976 | 1.584 | 1.558 | 1.584 | 1.558 | 1.610 | 114,779 | 1.5714 | 0.00% |
| 2003-11-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 390,000 | 115,980 | 0.2974 | 1.584 | 1.558 | 1.584 | 1.558 | 1.663 | 73,868 | 1.5701 | 0.00% |
| 2003-11-25 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 474,000 | 142,590 | 0.3008 | 1.584 | 1.558 | 1.584 | 1.558 | 1.663 | 89,778 | 1.5883 | 0.00% |
| 2003-11-24 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 48,000 | 14,400 | 0.3000 | 1.584 | 1.558 | 1.584 | 1.584 | 1.584 | 9,091 | 1.5839 | 1.69% |
| 2003-11-21 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 672,000 | 199,860 | 0.2974 | 1.558 | 1.531 | 1.558 | 1.558 | 1.584 | 127,280 | 1.5702 | -1.67% |
| 2003-11-20 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 720,000 | 214,920 | 0.2985 | 1.584 | 1.531 | 1.584 | 1.531 | 1.637 | 136,372 | 1.5760 | -3.23% |
| 2003-11-19 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 912,000 | 270,180 | 0.2963 | 1.637 | 1.558 | 1.637 | 1.558 | 1.637 | 172,737 | 1.5641 | 3.33% |
| 2003-11-18 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 246,000 | 73,680 | 0.2995 | 1.584 | 1.584 | 1.610 | 1.558 | 1.637 | 46,594 | 1.5813 | -3.23% |
| 2003-11-17 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 3,414,000 | 994,680 | 0.2914 | 1.637 | 1.610 | 1.637 | 1.531 | 1.637 | 646,629 | 1.5383 | 3.33% |
| 2003-11-14 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 2,592,000 | 778,260 | 0.3003 | 1.584 | 1.558 | 1.584 | 1.584 | 1.637 | 490,938 | 1.5853 | -3.23% |
| 2003-11-13 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 1,470,000 | 443,460 | 0.3017 | 1.637 | 1.584 | 1.637 | 1.531 | 1.637 | 278,425 | 1.5927 | 0.00% |
| 2003-11-12 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 798,000 | 244,140 | 0.3059 | 1.637 | 1.584 | 1.637 | 1.610 | 1.637 | 151,145 | 1.6153 | 0.00% |
| 2003-11-11 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 294,000 | 91,410 | 0.3109 | 1.637 | 1.610 | 1.637 | 1.637 | 1.663 | 55,685 | 1.6416 | -1.59% |
| 2003-11-10 | 0 | 0.315 | 0.300 | 0.315 | 0.310 | 0.320 | 288,000 | 89,670 | 0.3114 | 1.663 | 1.584 | 1.663 | 1.637 | 1.690 | 54,549 | 1.6439 | 1.61% |
| 2003-11-07 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,968,000 | 597,210 | 0.3035 | 1.637 | 1.584 | 1.637 | 1.584 | 1.637 | 372,749 | 1.6022 | 0.00% |
| 2003-11-06 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 684,000 | 209,310 | 0.3060 | 1.637 | 1.610 | 1.637 | 1.584 | 1.663 | 129,553 | 1.6156 | 1.64% |
| 2003-11-05 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 2,298,000 | 705,150 | 0.3069 | 1.610 | 1.584 | 1.637 | 1.584 | 1.663 | 435,253 | 1.6201 | 1.67% |
| 2003-11-04 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,500,000 | 446,880 | 0.2979 | 1.584 | 1.558 | 1.584 | 1.531 | 1.584 | 284,108 | 1.5729 | 1.69% |
| 2003-11-03 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 426,000 | 123,720 | 0.2904 | 1.558 | 1.531 | 1.558 | 1.505 | 1.558 | 80,687 | 1.5333 | 0.00% |
| 2003-10-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 912,000 | 266,010 | 0.2917 | 1.558 | 1.531 | 1.558 | 1.531 | 1.584 | 172,737 | 1.5400 | -1.67% |
| 2003-10-30 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.310 | 996,000 | 291,660 | 0.2928 | 1.584 | 1.531 | 1.584 | 1.505 | 1.637 | 188,647 | 1.5461 | 0.00% |
| 2003-10-29 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 1,788,000 | 526,860 | 0.2947 | 1.584 | 1.531 | 1.584 | 1.505 | 1.584 | 338,656 | 1.5557 | 1.69% |
| 2003-10-28 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.335 | 1,758,000 | 511,260 | 0.2908 | 1.558 | 1.505 | 1.558 | 1.505 | 1.769 | 332,974 | 1.5354 | 0.00% |
| 2003-10-27 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 3,396,000 | 980,970 | 0.2889 | 1.558 | 1.505 | 1.558 | 1.505 | 1.558 | 643,220 | 1.5251 | 0.00% |
| 2003-10-24 | 0 | 0.295 | 0.290 | 0.305 | 0.290 | 0.300 | 792,000 | 236,340 | 0.2984 | 1.558 | 1.531 | 1.610 | 1.531 | 1.584 | 150,009 | 1.5755 | -1.67% |
| 2003-10-23 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 1,116,000 | 337,560 | 0.3025 | 1.584 | 1.584 | 1.637 | 1.558 | 1.637 | 211,376 | 1.5970 | -3.23% |
| 2003-10-22 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,518,000 | 459,810 | 0.3029 | 1.637 | 1.584 | 1.637 | 1.584 | 1.637 | 287,517 | 1.5992 | 0.00% |
| 2003-10-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 3,276,000 | 1,003,320 | 0.3063 | 1.637 | 1.610 | 1.637 | 1.584 | 1.690 | 620,491 | 1.6170 | -1.59% |
| 2003-10-20 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,860,000 | 577,560 | 0.3105 | 1.663 | 1.637 | 1.663 | 1.637 | 1.663 | 352,293 | 1.6394 | 1.61% |
| 2003-10-17 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.320 | 3,612,000 | 1,112,790 | 0.3081 | 1.637 | 1.584 | 1.637 | 1.610 | 1.690 | 684,131 | 1.6266 | -1.59% |
| 2003-10-16 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 2,592,000 | 800,430 | 0.3088 | 1.663 | 1.610 | 1.663 | 1.610 | 1.716 | 490,938 | 1.6304 | -1.56% |
| 2003-10-15 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 846,000 | 266,220 | 0.3147 | 1.690 | 1.663 | 1.690 | 1.637 | 1.690 | 160,237 | 1.6614 | 0.00% |
| 2003-10-14 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 684,000 | 216,600 | 0.3167 | 1.690 | 1.690 | 1.716 | 1.637 | 1.716 | 129,553 | 1.6719 | 1.59% |
| 2003-10-13 | 0 | 0.315 | 0.310 | 0.315 | 0.270 | 0.320 | 3,276,000 | 1,004,970 | 0.3068 | 1.663 | 1.637 | 1.663 | 1.426 | 1.690 | 620,491 | 1.6196 | -1.56% |
| 2003-10-10 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 3,054,000 | 983,820 | 0.3221 | 1.690 | 1.663 | 1.690 | 1.690 | 1.742 | 578,443 | 1.7008 | -3.03% |
| 2003-10-09 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 1,110,000 | 363,210 | 0.3272 | 1.742 | 1.690 | 1.769 | 1.690 | 1.742 | 210,240 | 1.7276 | 1.54% |
| 2003-10-08 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,074,000 | 345,690 | 0.3219 | 1.716 | 1.716 | 1.742 | 1.690 | 1.742 | 203,421 | 1.6994 | 0.00% |
| 2003-10-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,404,000 | 447,330 | 0.3186 | 1.716 | 1.690 | 1.716 | 1.663 | 1.716 | 265,925 | 1.6822 | 1.56% |
| 2003-10-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 1,320,000 | 419,640 | 0.3179 | 1.690 | 1.663 | 1.690 | 1.637 | 1.795 | 250,015 | 1.6785 | -1.54% |
| 2003-10-03 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 684,000 | 220,920 | 0.3230 | 1.716 | 1.663 | 1.716 | 1.690 | 1.742 | 129,553 | 1.7052 | -1.52% |
| 2003-10-02 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 516,000 | 170,280 | 0.3300 | 1.742 | 1.716 | 1.742 | 1.742 | 1.742 | 97,733 | 1.7423 | 3.13% |
| 2003-09-30 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 3,402,000 | 1,112,850 | 0.3271 | 1.690 | 1.690 | 1.742 | 1.690 | 1.795 | 644,356 | 1.7271 | -4.48% |
| 2003-09-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 534,000 | 177,960 | 0.3333 | 1.769 | 1.742 | 1.769 | 1.742 | 1.795 | 101,142 | 1.7595 | -1.47% |
| 2003-09-26 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.345 | 996,000 | 324,300 | 0.3256 | 1.795 | 1.690 | 1.795 | 1.690 | 1.821 | 188,647 | 1.7191 | 0.00% |
| 2003-09-25 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 786,000 | 262,830 | 0.3344 | 1.795 | 1.716 | 1.795 | 1.716 | 1.795 | 148,872 | 1.7655 | 0.00% |
| 2003-09-24 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 390,000 | 132,030 | 0.3385 | 1.795 | 1.742 | 1.795 | 1.742 | 1.795 | 73,868 | 1.7874 | 0.00% |
| 2003-09-23 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 6,000 | 2,040 | 0.3400 | 1.795 | 1.716 | 1.795 | 1.795 | 1.795 | 1,136 | 1.7951 | 0.00% |
| 2003-09-22 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 750,000 | 251,400 | 0.3352 | 1.795 | 1.769 | 1.795 | 1.716 | 1.821 | 142,054 | 1.7698 | 0.00% |
| 2003-09-19 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 432,000 | 146,430 | 0.3390 | 1.795 | 1.769 | 1.795 | 1.742 | 1.848 | 81,823 | 1.7896 | 1.49% |
| 2003-09-18 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.340 | 1,194,000 | 397,320 | 0.3328 | 1.769 | 1.769 | 1.848 | 1.742 | 1.795 | 226,150 | 1.7569 | 0.00% |
| 2003-09-17 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 972,000 | 329,940 | 0.3394 | 1.769 | 1.769 | 1.821 | 1.769 | 1.848 | 184,102 | 1.7922 | -1.47% |
| 2003-09-16 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 1,368,000 | 473,640 | 0.3462 | 1.795 | 1.769 | 1.795 | 1.795 | 1.848 | 259,106 | 1.8280 | 0.00% |
| 2003-09-15 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.370 | 1,170,000 | 407,910 | 0.3486 | 1.795 | 1.769 | 1.795 | 1.795 | 1.953 | 221,604 | 1.8407 | -2.86% |
| 2003-09-11 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 1,110,000 | 388,560 | 0.3501 | 1.848 | 1.848 | 1.874 | 1.821 | 1.901 | 210,240 | 1.8482 | 0.00% |
| 2003-09-10 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.365 | 2,982,000 | 1,030,410 | 0.3455 | 1.848 | 1.821 | 1.848 | 1.690 | 1.927 | 564,806 | 1.8244 | 0.00% |
| 2003-09-09 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.375 | 7,854,000 | 2,833,530 | 0.3608 | 1.848 | 1.742 | 1.848 | 1.795 | 1.980 | 1,487,587 | 1.9048 | 1.45% |
| 2003-09-08 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 1,830,000 | 628,410 | 0.3434 | 1.821 | 1.795 | 1.821 | 1.795 | 1.901 | 346,611 | 1.8130 | 0.00% |
| 2003-09-05 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.365 | 2,826,000 | 967,440 | 0.3423 | 1.821 | 1.795 | 1.821 | 1.742 | 1.927 | 535,259 | 1.8074 | -1.43% |
| 2003-09-04 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 5,742,000 | 1,936,770 | 0.3373 | 1.848 | 1.821 | 1.848 | 1.742 | 1.848 | 1,087,564 | 1.7808 | 7.69% |
| 2003-09-03 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 2,634,000 | 866,190 | 0.3288 | 1.716 | 1.690 | 1.716 | 1.716 | 1.769 | 498,893 | 1.7362 | 0.00% |
| 2003-09-02 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 432,000 | 140,040 | 0.3242 | 1.716 | 1.690 | 1.716 | 1.690 | 1.769 | 81,823 | 1.7115 | 1.56% |
| 2003-09-01 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 1,314,000 | 418,650 | 0.3186 | 1.690 | 1.663 | 1.690 | 1.637 | 1.716 | 248,878 | 1.6821 | 0.00% |
| 2003-08-29 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 336,000 | 107,550 | 0.3201 | 1.690 | 1.663 | 1.690 | 1.690 | 1.716 | 63,640 | 1.6900 | 0.00% |
| 2003-08-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,194,000 | 380,550 | 0.3187 | 1.690 | 1.663 | 1.690 | 1.663 | 1.690 | 226,150 | 1.6827 | -1.54% |
| 2003-08-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 982,000 | 318,600 | 0.3244 | 1.716 | 1.690 | 1.716 | 1.690 | 1.742 | 185,996 | 1.7129 | -1.52% |
| 2003-08-26 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 900,000 | 288,390 | 0.3204 | 1.742 | 1.690 | 1.742 | 1.690 | 1.742 | 170,465 | 1.6918 | 0.00% |
| 2003-08-25 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,496,000 | 486,660 | 0.3253 | 1.742 | 1.690 | 1.742 | 1.690 | 1.742 | 283,350 | 1.7175 | 1.54% |
| 2003-08-22 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 1,056,000 | 334,770 | 0.3170 | 1.716 | 1.690 | 1.716 | 1.637 | 1.742 | 200,012 | 1.6738 | 1.56% |
| 2003-08-21 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 1,872,000 | 593,430 | 0.3170 | 1.690 | 1.690 | 1.716 | 1.637 | 1.742 | 354,566 | 1.6737 | -1.54% |
| 2003-08-20 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 2,646,000 | 835,620 | 0.3158 | 1.716 | 1.690 | 1.716 | 1.637 | 1.742 | 501,166 | 1.6674 | -1.52% |
| 2003-08-19 | 0 | 0.330 | 0.310 | 0.330 | 0.315 | 0.335 | 5,394,000 | 1,766,790 | 0.3275 | 1.742 | 1.637 | 1.742 | 1.663 | 1.769 | 1,021,651 | 1.7293 | 0.00% |
| 2003-08-18 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.335 | 4,674,000 | 1,495,110 | 0.3199 | 1.742 | 1.663 | 1.742 | 1.637 | 1.769 | 885,279 | 1.6889 | -1.49% |
| 2003-08-15 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 1,122,000 | 378,780 | 0.3376 | 1.769 | 1.742 | 1.769 | 1.769 | 1.821 | 212,512 | 1.7824 | -2.90% |
| 2003-08-14 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,474,000 | 502,800 | 0.3411 | 1.821 | 1.795 | 1.821 | 1.769 | 1.848 | 279,183 | 1.8010 | 1.47% |
| 2003-08-13 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 1,470,000 | 498,480 | 0.3391 | 1.795 | 1.769 | 1.795 | 1.742 | 1.874 | 278,425 | 1.7904 | 0.00% |
| 2003-08-12 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 3,126,000 | 1,020,090 | 0.3263 | 1.795 | 1.742 | 1.795 | 1.663 | 1.795 | 592,080 | 1.7229 | 3.03% |
| 2003-08-11 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.360 | 4,428,000 | 1,494,930 | 0.3376 | 1.742 | 1.716 | 1.742 | 1.742 | 1.901 | 838,686 | 1.7825 | -5.71% |
| 2003-08-08 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 1,092,000 | 382,470 | 0.3502 | 1.848 | 1.848 | 1.874 | 1.821 | 1.927 | 206,830 | 1.8492 | -2.78% |
| 2003-08-07 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.380 | 36,000 | 13,080 | 0.3633 | 1.901 | 1.874 | 1.901 | 1.901 | 2.006 | 6,819 | 1.9183 | 4.35% |
| 2003-08-06 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 930,000 | 324,120 | 0.3485 | 1.821 | 1.821 | 1.874 | 1.821 | 1.901 | 176,147 | 1.8401 | -4.17% |
| 2003-08-05 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.365 | 4,254,000 | 1,512,780 | 0.3556 | 1.901 | 1.848 | 1.901 | 1.821 | 1.927 | 805,729 | 1.8775 | 0.00% |
| 2003-08-04 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 3,204,000 | 1,127,790 | 0.3520 | 1.901 | 1.848 | 1.901 | 1.848 | 1.901 | 606,854 | 1.8584 | 2.86% |
| 2003-08-01 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,728,000 | 613,050 | 0.3548 | 1.848 | 1.848 | 1.874 | 1.848 | 1.874 | 327,292 | 1.8731 | 0.00% |
| 2003-07-31 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 1,764,000 | 614,640 | 0.3484 | 1.848 | 1.821 | 1.848 | 1.795 | 1.874 | 334,111 | 1.8396 | 0.00% |
| 2003-07-30 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.365 | 876,000 | 309,420 | 0.3532 | 1.848 | 1.821 | 1.848 | 1.848 | 1.927 | 165,919 | 1.8649 | 0.00% |
| 2003-07-29 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 1,020,000 | 358,830 | 0.3518 | 1.848 | 1.848 | 1.874 | 1.821 | 1.901 | 193,193 | 1.8574 | 0.00% |
| 2003-07-28 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 894,000 | 313,200 | 0.3503 | 1.848 | 1.821 | 1.848 | 1.821 | 1.874 | 169,328 | 1.8497 | -1.41% |
| 2003-07-25 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 330,000 | 113,160 | 0.3429 | 1.874 | 1.821 | 1.874 | 1.769 | 1.874 | 62,504 | 1.8105 | 0.00% |
| 2003-07-24 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 738,000 | 257,280 | 0.3486 | 1.874 | 1.821 | 1.874 | 1.821 | 1.874 | 139,781 | 1.8406 | 0.00% |
| 2003-07-23 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 540,000 | 193,530 | 0.3584 | 1.874 | 1.848 | 1.874 | 1.874 | 1.901 | 102,279 | 1.8922 | -1.39% |
| 2003-07-22 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 1,230,000 | 433,650 | 0.3526 | 1.901 | 1.848 | 1.901 | 1.848 | 1.927 | 232,968 | 1.8614 | 0.00% |
| 2003-07-21 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 1,092,000 | 388,050 | 0.3554 | 1.901 | 1.848 | 1.901 | 1.848 | 1.953 | 206,830 | 1.8762 | -2.70% |
| 2003-07-18 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 1,290,000 | 470,760 | 0.3649 | 1.953 | 1.927 | 1.953 | 1.874 | 1.980 | 244,333 | 1.9267 | 0.00% |
| 2003-07-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 1,314,000 | 490,350 | 0.3732 | 1.953 | 1.927 | 1.953 | 1.927 | 2.006 | 248,878 | 1.9702 | -2.63% |
| 2003-07-16 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 3,516,000 | 1,315,260 | 0.3741 | 2.006 | 1.980 | 2.006 | 1.927 | 2.006 | 665,948 | 1.9750 | 2.70% |
| 2003-07-15 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 2,976,000 | 1,090,230 | 0.3663 | 1.953 | 1.901 | 1.953 | 1.901 | 1.953 | 563,669 | 1.9342 | 1.37% |
| 2003-07-14 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 2,016,000 | 737,880 | 0.3660 | 1.927 | 1.927 | 1.953 | 1.874 | 1.953 | 381,841 | 1.9324 | 0.00% |
| 2003-07-11 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 750,000 | 269,370 | 0.3592 | 1.927 | 1.901 | 1.927 | 1.874 | 1.953 | 142,054 | 1.8963 | -1.35% |
| 2003-07-10 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 1,530,000 | 555,930 | 0.3634 | 1.953 | 1.901 | 1.953 | 1.874 | 1.980 | 289,790 | 1.9184 | 0.00% |
| 2003-07-09 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 1,184,000 | 428,200 | 0.3617 | 1.953 | 1.901 | 1.953 | 1.874 | 1.953 | 224,256 | 1.9094 | 2.78% |
| 2003-07-08 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 3,666,000 | 1,352,160 | 0.3688 | 1.901 | 1.874 | 1.901 | 1.874 | 1.953 | 694,359 | 1.9474 | 0.00% |
| 2003-07-07 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,170,000 | 412,110 | 0.3522 | 1.901 | 1.848 | 1.901 | 1.848 | 1.901 | 221,604 | 1.8597 | 2.86% |
| 2003-07-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 672,000 | 234,180 | 0.3485 | 1.848 | 1.821 | 1.848 | 1.821 | 1.901 | 127,280 | 1.8399 | 0.00% |
| 2003-07-03 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 1,242,000 | 430,230 | 0.3464 | 1.848 | 1.821 | 1.848 | 1.795 | 1.848 | 235,241 | 1.8289 | 1.45% |
| 2003-07-02 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 660,000 | 224,820 | 0.3406 | 1.821 | 1.769 | 1.821 | 1.742 | 1.848 | 125,007 | 1.7985 | 1.47% |
| 2003-06-30 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 618,000 | 207,840 | 0.3363 | 1.795 | 1.769 | 1.795 | 1.742 | 1.795 | 117,052 | 1.7756 | 0.00% |
| 2003-06-27 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 1,494,000 | 501,330 | 0.3356 | 1.795 | 1.742 | 1.795 | 1.742 | 1.821 | 282,971 | 1.7717 | 0.00% |
| 2003-06-26 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 1,014,000 | 341,070 | 0.3364 | 1.795 | 1.742 | 1.795 | 1.769 | 1.795 | 192,057 | 1.7759 | 0.00% |
| 2003-06-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,014,000 | 348,330 | 0.3435 | 1.795 | 1.795 | 1.821 | 1.795 | 1.848 | 192,057 | 1.8137 | -1.45% |
| 2003-06-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,254,000 | 430,050 | 0.3429 | 1.821 | 1.795 | 1.821 | 1.795 | 1.848 | 237,514 | 1.8106 | 0.00% |
| 2003-06-23 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.370 | 2,130,000 | 742,770 | 0.3487 | 1.821 | 1.795 | 1.848 | 1.795 | 1.953 | 403,433 | 1.8411 | -1.43% |
| 2003-06-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 1,548,000 | 548,880 | 0.3546 | 1.848 | 1.821 | 1.848 | 1.821 | 1.953 | 293,199 | 1.8720 | -2.78% |
| 2003-06-19 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 2,010,000 | 721,680 | 0.3590 | 1.901 | 1.874 | 1.901 | 1.874 | 2.006 | 380,704 | 1.8956 | 0.00% |
| 2003-06-18 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 2,454,000 | 868,410 | 0.3539 | 1.901 | 1.874 | 1.901 | 1.848 | 1.953 | 464,800 | 1.8684 | -2.70% |
| 2003-06-17 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 3,102,000 | 1,117,710 | 0.3603 | 1.953 | 1.927 | 1.953 | 1.874 | 1.953 | 587,535 | 1.9024 | 0.00% |
| 2003-06-16 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.385 | 5,748,000 | 2,129,670 | 0.3705 | 1.953 | 1.901 | 1.953 | 1.901 | 2.033 | 1,088,700 | 1.9562 | 0.00% |
| 2003-06-13 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 4,710,000 | 1,706,550 | 0.3623 | 1.953 | 1.927 | 1.953 | 1.874 | 1.980 | 892,098 | 1.9130 | 1.37% |
| 2003-06-12 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.395 | 2,256,000 | 815,310 | 0.3614 | 1.927 | 1.901 | 1.927 | 1.821 | 2.085 | 427,298 | 1.9081 | 4.29% |
| 2003-06-11 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,182,000 | 413,820 | 0.3501 | 1.848 | 1.821 | 1.848 | 1.821 | 1.874 | 223,877 | 1.8484 | -1.41% |
| 2003-06-10 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 804,000 | 280,110 | 0.3484 | 1.874 | 1.848 | 1.874 | 1.795 | 1.874 | 152,282 | 1.8394 | 1.43% |
| 2003-06-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 762,000 | 268,080 | 0.3518 | 1.848 | 1.821 | 1.848 | 1.821 | 1.901 | 144,327 | 1.8575 | -2.78% |
| 2003-06-06 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.370 | 1,098,000 | 388,470 | 0.3538 | 1.901 | 1.821 | 1.901 | 1.848 | 1.953 | 207,967 | 1.8679 | -2.70% |
| 2003-06-05 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 2,322,000 | 832,140 | 0.3584 | 1.953 | 1.927 | 1.953 | 1.848 | 1.953 | 439,799 | 1.8921 | 1.37% |
| 2003-06-03 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 2,124,000 | 772,410 | 0.3637 | 1.927 | 1.901 | 1.927 | 1.901 | 2.006 | 402,296 | 1.9200 | -1.35% |
| 2003-06-02 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 2,652,000 | 983,130 | 0.3707 | 1.953 | 1.927 | 1.953 | 1.901 | 2.006 | 502,302 | 1.9572 | 0.00% |
| 2003-05-30 | 0 | 0.370 | 0.350 | 0.370 | 0.335 | 0.370 | 2,334,000 | 840,330 | 0.3600 | 1.953 | 1.848 | 1.953 | 1.769 | 1.953 | 442,071 | 1.9009 | 10.45% |
| 2003-05-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 1,398,000 | 463,890 | 0.3318 | 1.769 | 1.742 | 1.769 | 1.742 | 1.848 | 264,788 | 1.7519 | -1.47% |
| 2003-05-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 2,568,000 | 872,160 | 0.3396 | 1.795 | 1.769 | 1.795 | 1.769 | 1.848 | 486,392 | 1.7931 | 0.00% |
| 2003-05-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 1,278,000 | 436,950 | 0.3419 | 1.795 | 1.769 | 1.795 | 1.769 | 1.848 | 242,060 | 1.8051 | -1.45% |
| 2003-05-26 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.345 | 1,722,000 | 576,810 | 0.3350 | 1.821 | 1.742 | 1.821 | 1.716 | 1.821 | 326,156 | 1.7685 | 6.15% |
| 2003-05-23 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 852,000 | 276,000 | 0.3239 | 1.716 | 1.690 | 1.716 | 1.690 | 1.742 | 161,373 | 1.7103 | 0.00% |
| 2003-05-22 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 2,100,000 | 672,300 | 0.3201 | 1.716 | 1.690 | 1.716 | 1.663 | 1.716 | 397,751 | 1.6903 | 0.00% |
| 2003-05-21 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 828,000 | 267,150 | 0.3226 | 1.716 | 1.663 | 1.716 | 1.690 | 1.742 | 156,827 | 1.7035 | 1.56% |
| 2003-05-20 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 732,000 | 236,610 | 0.3232 | 1.690 | 1.690 | 1.742 | 1.690 | 1.742 | 138,645 | 1.7066 | -3.03% |
| 2003-05-19 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 1,032,000 | 337,890 | 0.3274 | 1.742 | 1.742 | 1.769 | 1.690 | 1.742 | 195,466 | 1.7286 | 1.54% |
| 2003-05-16 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 462,000 | 148,770 | 0.3220 | 1.716 | 1.663 | 1.716 | 1.690 | 1.742 | 87,505 | 1.7001 | 0.00% |
| 2003-05-15 | 0 | 0.325 | 0.315 | 0.330 | 0.320 | 0.340 | 900,000 | 291,990 | 0.3244 | 1.716 | 1.663 | 1.742 | 1.690 | 1.795 | 170,465 | 1.7129 | -1.52% |
| 2003-05-14 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.350 | 2,166,000 | 724,650 | 0.3346 | 1.742 | 1.742 | 1.769 | 1.690 | 1.848 | 410,251 | 1.7664 | 1.54% |
| 2003-05-13 | 0 | 0.325 | 0.315 | 0.330 | 0.320 | 0.330 | 786,000 | 252,360 | 0.3211 | 1.716 | 1.663 | 1.742 | 1.690 | 1.742 | 148,872 | 1.6951 | 1.56% |
| 2003-05-12 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 1,050,000 | 333,360 | 0.3175 | 1.690 | 1.690 | 1.716 | 1.637 | 1.690 | 198,875 | 1.6762 | 0.00% |
| 2003-05-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 306,000 | 97,050 | 0.3172 | 1.690 | 1.663 | 1.690 | 1.663 | 1.690 | 57,958 | 1.6745 | 0.00% |
| 2003-05-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 804,000 | 255,090 | 0.3173 | 1.690 | 1.663 | 1.690 | 1.663 | 1.690 | 152,282 | 1.6751 | 0.00% |
| 2003-05-06 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 270,000 | 84,060 | 0.3113 | 1.690 | 1.637 | 1.690 | 1.610 | 1.690 | 51,139 | 1.6437 | 0.00% |
| 2003-05-05 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 342,000 | 108,870 | 0.3183 | 1.690 | 1.637 | 1.690 | 1.584 | 1.690 | 64,777 | 1.6807 | 0.00% |
| 2003-05-02 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 402,000 | 128,730 | 0.3202 | 1.690 | 1.663 | 1.690 | 1.690 | 1.742 | 76,141 | 1.6907 | 1.59% |
| 2003-04-30 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 2,268,000 | 711,210 | 0.3136 | 1.663 | 1.637 | 1.690 | 1.610 | 1.690 | 429,571 | 1.6556 | 3.28% |
| 2003-04-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 528,000 | 159,990 | 0.3030 | 1.610 | 1.610 | 1.637 | 1.584 | 1.637 | 100,006 | 1.5998 | 1.67% |
| 2003-04-28 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 840,000 | 245,250 | 0.2920 | 1.584 | 1.505 | 1.584 | 1.505 | 1.584 | 159,100 | 1.5415 | 1.69% |
| 2003-04-25 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.295 | 924,000 | 263,070 | 0.2847 | 1.558 | 1.531 | 1.558 | 1.399 | 1.558 | 175,010 | 1.5032 | 5.36% |
| 2003-04-24 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.290 | 4,374,000 | 1,208,580 | 0.2763 | 1.478 | 1.399 | 1.478 | 1.399 | 1.531 | 828,458 | 1.4588 | -3.45% |
| 2003-04-23 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.310 | 1,926,000 | 559,110 | 0.2903 | 1.531 | 1.478 | 1.531 | 1.478 | 1.637 | 364,794 | 1.5327 | -7.94% |
| 2003-04-22 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 876,000 | 274,140 | 0.3129 | 1.663 | 1.663 | 1.690 | 1.637 | 1.716 | 165,919 | 1.6523 | 0.00% |
| 2003-04-17 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 192,000 | 60,480 | 0.3150 | 1.663 | 1.637 | 1.716 | 1.663 | 1.663 | 36,366 | 1.6631 | 0.00% |
| 2003-04-16 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 756,000 | 239,280 | 0.3165 | 1.663 | 1.637 | 1.663 | 1.637 | 1.690 | 143,190 | 1.6711 | -1.56% |
| 2003-04-15 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 1,032,000 | 332,160 | 0.3219 | 1.690 | 1.663 | 1.690 | 1.690 | 1.742 | 195,466 | 1.6993 | -3.03% |
| 2003-04-14 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.335 | 1,290,000 | 424,110 | 0.3288 | 1.742 | 1.663 | 1.742 | 1.690 | 1.769 | 244,333 | 1.7358 | 0.00% |
| 2003-04-11 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.340 | 1,266,000 | 411,390 | 0.3250 | 1.742 | 1.663 | 1.742 | 1.663 | 1.795 | 239,787 | 1.7156 | -1.49% |
| 2003-04-10 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 336,000 | 112,860 | 0.3359 | 1.769 | 1.742 | 1.769 | 1.769 | 1.795 | 63,640 | 1.7734 | 0.00% |
| 2003-04-09 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.350 | 624,000 | 205,590 | 0.3295 | 1.769 | 1.716 | 1.769 | 1.716 | 1.848 | 118,189 | 1.7395 | 3.08% |
| 2003-04-08 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 846,000 | 272,250 | 0.3218 | 1.716 | 1.663 | 1.716 | 1.663 | 1.716 | 160,237 | 1.6990 | 0.00% |
| 2003-04-07 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.340 | 1,146,000 | 363,810 | 0.3175 | 1.716 | 1.637 | 1.716 | 1.637 | 1.795 | 217,058 | 1.6761 | -1.52% |
| 2003-04-04 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 1,476,000 | 486,300 | 0.3295 | 1.742 | 1.742 | 1.795 | 1.716 | 1.795 | 279,562 | 1.7395 | -2.94% |
| 2003-04-03 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 762,000 | 265,020 | 0.3478 | 1.795 | 1.742 | 1.795 | 1.795 | 1.848 | 144,327 | 1.8363 | -2.86% |
| 2003-04-02 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 5,832,000 | 1,997,670 | 0.3425 | 1.848 | 1.821 | 1.848 | 1.769 | 1.848 | 1,104,610 | 1.8085 | 4.48% |
| 2003-04-01 | 0 | 0.335 | 0.335 | 0.345 | 0.325 | 0.340 | 3,570,000 | 1,174,770 | 0.3291 | 1.769 | 1.769 | 1.821 | 1.716 | 1.795 | 676,176 | 1.7374 | 3.08% |
| 2003-03-31 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.360 | 1,308,000 | 424,350 | 0.3244 | 1.716 | 1.716 | 1.742 | 1.637 | 1.901 | 247,742 | 1.7129 | 4.84% |
| 2003-03-28 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 1,728,000 | 535,590 | 0.3099 | 1.637 | 1.637 | 1.690 | 1.610 | 1.637 | 327,292 | 1.6364 | 0.00% |
| 2003-03-27 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 870,000 | 265,170 | 0.3048 | 1.637 | 1.584 | 1.637 | 1.584 | 1.637 | 164,782 | 1.6092 | 1.64% |
| 2003-03-26 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 768,000 | 228,000 | 0.2969 | 1.610 | 1.584 | 1.610 | 1.558 | 1.610 | 145,463 | 1.5674 | 0.00% |
| 2003-03-25 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 1,134,000 | 340,230 | 0.3000 | 1.610 | 1.558 | 1.610 | 1.558 | 1.610 | 214,785 | 1.5840 | 0.00% |
| 2003-03-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,236,000 | 376,200 | 0.3044 | 1.610 | 1.584 | 1.610 | 1.584 | 1.637 | 234,105 | 1.6070 | -1.61% |
| 2003-03-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 954,000 | 291,450 | 0.3055 | 1.637 | 1.610 | 1.637 | 1.584 | 1.690 | 180,692 | 1.6130 | 0.00% |
| 2003-03-20 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 762,000 | 232,230 | 0.3048 | 1.637 | 1.637 | 1.663 | 1.584 | 1.663 | 144,327 | 1.6091 | 1.64% |
| 2003-03-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 294,000 | 89,520 | 0.3045 | 1.610 | 1.584 | 1.610 | 1.584 | 1.610 | 55,685 | 1.6076 | 0.00% |
| 2003-03-18 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 114,000 | 35,010 | 0.3071 | 1.610 | 1.584 | 1.610 | 1.610 | 1.637 | 21,592 | 1.6214 | -1.61% |
| 2003-03-17 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 150,000 | 45,720 | 0.3048 | 1.637 | 1.584 | 1.637 | 1.584 | 1.637 | 28,411 | 1.6092 | 0.00% |
| 2003-03-14 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 240,000 | 71,910 | 0.2996 | 1.637 | 1.558 | 1.637 | 1.558 | 1.637 | 45,457 | 1.5819 | 3.33% |
| 2003-03-13 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 708,000 | 207,900 | 0.2936 | 1.584 | 1.531 | 1.584 | 1.531 | 1.584 | 134,099 | 1.5503 | -1.64% |
| 2003-03-12 | 0 | 0.305 | 0.290 | 0.305 | 0.295 | 0.310 | 348,000 | 104,250 | 0.2996 | 1.610 | 1.531 | 1.610 | 1.558 | 1.637 | 65,913 | 1.5816 | 5.17% |
| 2003-03-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 684,000 | 197,520 | 0.2888 | 1.531 | 1.505 | 1.531 | 1.505 | 1.584 | 129,553 | 1.5246 | -1.69% |
| 2003-03-10 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 1,308,000 | 384,420 | 0.2939 | 1.558 | 1.531 | 1.558 | 1.478 | 1.610 | 247,742 | 1.5517 | -3.28% |
| 2003-03-07 | 0 | 0.305 | 0.290 | 0.305 | 0.285 | 0.320 | 738,000 | 213,990 | 0.2900 | 1.610 | 1.531 | 1.610 | 1.505 | 1.690 | 139,781 | 1.5309 | -4.69% |
| 2003-03-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 408,000 | 129,270 | 0.3168 | 1.690 | 1.663 | 1.690 | 1.637 | 1.742 | 77,277 | 1.6728 | -4.48% |
| 2003-03-05 | 0 | 0.335 | 0.315 | 0.335 | 0.325 | 0.335 | 786,000 | 259,260 | 0.3298 | 1.769 | 1.663 | 1.769 | 1.716 | 1.769 | 148,872 | 1.7415 | 0.00% |
| 2003-03-04 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,098,000 | 366,420 | 0.3337 | 1.769 | 1.742 | 1.769 | 1.742 | 1.769 | 207,967 | 1.7619 | 0.00% |
| 2003-03-03 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.335 | 2,106,000 | 693,090 | 0.3291 | 1.769 | 1.769 | 1.795 | 1.690 | 1.769 | 398,887 | 1.7376 | 3.08% |
| 2003-02-28 | 0 | 0.325 | 0.320 | 0.330 | 0.300 | 0.335 | 3,498,000 | 1,104,210 | 0.3157 | 1.716 | 1.690 | 1.742 | 1.584 | 1.769 | 662,539 | 1.6666 | 8.33% |
| 2003-02-27 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 6,000 | 1,800 | 0.3000 | 1.584 | 1.531 | 1.584 | 1.584 | 1.584 | 1,136 | 1.5839 | 0.00% |
| 2003-02-26 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 492,000 | 145,560 | 0.2959 | 1.584 | 1.531 | 1.584 | 1.531 | 1.584 | 93,187 | 1.5620 | 0.00% |
| 2003-02-25 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 900,000 | 267,450 | 0.2972 | 1.584 | 1.558 | 1.610 | 1.558 | 1.637 | 170,465 | 1.5689 | -3.23% |
| 2003-02-24 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 726,000 | 222,510 | 0.3065 | 1.637 | 1.584 | 1.637 | 1.584 | 1.637 | 137,508 | 1.6182 | 3.33% |
| 2003-02-21 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 3,582,000 | 1,048,350 | 0.2927 | 1.584 | 1.531 | 1.584 | 1.531 | 1.610 | 678,449 | 1.5452 | -3.23% |
| 2003-02-20 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 3,456,000 | 1,068,540 | 0.3092 | 1.637 | 1.610 | 1.637 | 1.584 | 1.663 | 654,584 | 1.6324 | 6.90% |
| 2003-02-19 | 0 | 0.290 | 0.290 | 0.295 | 0.265 | 0.295 | 7,074,000 | 1,945,470 | 0.2750 | 1.531 | 1.531 | 1.558 | 1.399 | 1.558 | 1,339,851 | 1.4520 | 7.41% |
| 2003-02-18 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 4,248,000 | 1,136,190 | 0.2675 | 1.426 | 1.399 | 1.452 | 1.373 | 1.426 | 804,593 | 1.4121 | 0.00% |
| 2003-02-17 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 5,202,000 | 1,355,940 | 0.2607 | 1.426 | 1.373 | 1.426 | 1.373 | 1.426 | 985,285 | 1.3762 | 0.00% |
| 2003-02-14 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 1,668,000 | 436,320 | 0.2616 | 1.426 | 1.346 | 1.426 | 1.346 | 1.426 | 315,928 | 1.3811 | 0.00% |
| 2003-02-13 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 4,248,000 | 1,093,560 | 0.2574 | 1.426 | 1.373 | 1.426 | 1.320 | 1.426 | 804,593 | 1.3591 | 3.85% |
| 2003-02-12 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 768,000 | 206,760 | 0.2692 | 1.373 | 1.346 | 1.373 | 1.373 | 1.426 | 145,463 | 1.4214 | 1.96% |
| 2003-02-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 138,000 | 35,430 | 0.2567 | 1.346 | 1.346 | 1.373 | 1.346 | 1.373 | 26,138 | 1.3555 | -1.92% |
| 2003-02-10 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.270 | 942,000 | 244,530 | 0.2596 | 1.373 | 1.346 | 1.399 | 1.320 | 1.426 | 178,420 | 1.3705 | -1.89% |
| 2003-02-07 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.265 | 522,000 | 135,840 | 0.2602 | 1.399 | 1.346 | 1.426 | 1.373 | 1.399 | 98,869 | 1.3739 | 3.92% |
| 2003-02-06 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.275 | 816,000 | 215,370 | 0.2639 | 1.346 | 1.346 | 1.426 | 1.346 | 1.452 | 154,555 | 1.3935 | -7.27% |
| 2003-02-05 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 912,000 | 250,800 | 0.2750 | 1.452 | 1.426 | 1.452 | 1.452 | 1.452 | 172,737 | 1.4519 | 3.77% |
| 2003-02-04 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 534,000 | 141,030 | 0.2641 | 1.399 | 1.373 | 1.399 | 1.373 | 1.426 | 101,142 | 1.3944 | 3.92% |
| 2003-01-30 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 1,056,000 | 269,580 | 0.2553 | 1.346 | 1.320 | 1.346 | 1.346 | 1.426 | 200,012 | 1.3478 | -1.92% |
| 2003-01-29 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.275 | 2,262,000 | 605,340 | 0.2676 | 1.373 | 1.373 | 1.426 | 1.346 | 1.452 | 428,434 | 1.4129 | -1.89% |
| 2003-01-28 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.260 | 1,290,000 | 323,580 | 0.2508 | 1.399 | 1.399 | 1.426 | 1.320 | 1.373 | 244,333 | 1.3243 | 0.00% |
| 2003-01-27 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,020,000 | 273,210 | 0.2679 | 1.399 | 1.399 | 1.426 | 1.373 | 1.426 | 193,193 | 1.4142 | -1.85% |
| 2003-01-24 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 348,000 | 93,360 | 0.2683 | 1.426 | 1.373 | 1.426 | 1.373 | 1.426 | 65,913 | 1.4164 | 0.00% |
| 2003-01-23 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 282,000 | 76,140 | 0.2700 | 1.426 | 1.373 | 1.426 | 1.426 | 1.426 | 53,412 | 1.4255 | 0.00% |
| 2003-01-22 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 378,000 | 101,460 | 0.2684 | 1.426 | 1.373 | 1.426 | 1.373 | 1.426 | 71,595 | 1.4171 | 0.00% |
| 2003-01-21 | 0 | 0.270 | 0.260 | 0.270 | 0.246 | 0.270 | 3,960,000 | 1,023,162 | 0.2584 | 1.426 | 1.373 | 1.426 | 1.299 | 1.426 | 750,044 | 1.3641 | 0.00% |
| 2003-01-20 | 0 | 0.270 | 0.255 | 0.270 | 0.245 | 0.270 | 822,000 | 204,720 | 0.2491 | 1.426 | 1.346 | 1.426 | 1.294 | 1.426 | 155,691 | 1.3149 | 1.89% |
| 2003-01-17 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.295 | 6,036,000 | 1,675,740 | 0.2776 | 1.399 | 1.399 | 1.426 | 1.373 | 1.558 | 1,143,249 | 1.4658 | -1.85% |
| 2003-01-16 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,572,000 | 416,130 | 0.2647 | 1.426 | 1.373 | 1.426 | 1.373 | 1.426 | 297,745 | 1.3976 | 0.00% |
| 2003-01-15 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 1,866,000 | 504,870 | 0.2706 | 1.426 | 1.399 | 1.426 | 1.426 | 1.452 | 353,430 | 1.4285 | 1.89% |
| 2003-01-14 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.285 | 2,238,000 | 607,680 | 0.2715 | 1.399 | 1.399 | 1.426 | 1.399 | 1.505 | 423,889 | 1.4336 | 0.00% |
| 2003-01-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 1,662,000 | 444,990 | 0.2677 | 1.399 | 1.399 | 1.426 | 1.373 | 1.452 | 314,791 | 1.4136 | -1.85% |
| 2003-01-10 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 3,468,000 | 884,400 | 0.2550 | 1.426 | 1.373 | 1.426 | 1.320 | 1.426 | 656,857 | 1.3464 | 8.00% |
| 2003-01-09 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.255 | 600,000 | 150,480 | 0.2508 | 1.320 | 1.309 | 1.346 | 1.320 | 1.346 | 113,643 | 1.3241 | 0.00% |
| 2003-01-08 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.260 | 258,000 | 64,620 | 0.2505 | 1.320 | 1.294 | 1.320 | 1.320 | 1.373 | 48,867 | 1.3224 | 0.00% |
| 2003-01-07 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 408,000 | 102,000 | 0.2500 | 1.320 | 1.294 | 1.320 | 1.320 | 1.320 | 77,277 | 1.3199 | 0.00% |
| 2003-01-06 | 0 | 0.250 | 0.243 | 0.250 | 0.250 | 0.260 | 66,000 | 16,680 | 0.2527 | 1.320 | 1.283 | 1.320 | 1.320 | 1.373 | 12,501 | 1.3343 | 0.00% |
| 2003-01-03 | 0 | 0.250 | 0.242 | 0.280 | 0.250 | 0.250 | 42,000 | 10,500 | 0.2500 | 1.320 | 1.278 | 1.478 | 1.320 | 1.320 | 7,955 | 1.3199 | 3.31% |
| 2003-01-02 | 0 | 0.242 | 0.241 | 0.244 | 0.242 | 0.242 | 1,296,000 | 313,632 | 0.2420 | 1.278 | 1.272 | 1.288 | 1.278 | 1.278 | 245,469 | 1.2777 | 0.00% |
| 2002-12-31 | 0 | 0.242 | 0.242 | 0.244 | 0.240 | 0.243 | 960,000 | 233,652 | 0.2434 | 1.278 | 1.278 | 1.288 | 1.267 | 1.283 | 181,829 | 1.2850 | -1.22% |
| 2002-12-30 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 204,000 | 49,980 | 0.2450 | 1.294 | - | 1.294 | 1.294 | 1.294 | 38,639 | 1.2935 | 0.00% |
| 2002-12-27 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.245 | 228,000 | 55,860 | 0.2450 | 1.294 | 1.294 | 1.309 | 1.294 | 1.294 | 43,184 | 1.2935 | 0.00% |
| 2002-12-24 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 228,000 | 55,860 | 0.2450 | 1.294 | 1.294 | 1.320 | 1.294 | 1.294 | 43,184 | 1.2935 | 0.82% |
| 2002-12-23 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.245 | 576,000 | 139,992 | 0.2430 | 1.283 | 1.283 | 1.294 | 1.283 | 1.294 | 109,097 | 1.2832 | 0.00% |
| 2002-12-20 | 0 | 0.243 | 0.237 | 0.245 | 0.243 | 0.243 | 96,000 | 23,328 | 0.2430 | 1.283 | 1.251 | 1.294 | 1.283 | 1.283 | 18,183 | 1.2830 | 0.00% |
| 2002-12-19 | 0 | 0.243 | 0.243 | 0.244 | 0.238 | 0.242 | 1,164,000 | 277,680 | 0.2386 | 1.283 | 1.283 | 1.288 | 1.257 | 1.278 | 220,467 | 1.2595 | -2.41% |
| 2002-12-18 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.243 | 1,020,000 | 246,240 | 0.2414 | 1.315 | 1.315 | 1.320 | 1.267 | 1.283 | 193,193 | 1.2746 | 0.00% |
| 2002-12-17 | 0 | 0.249 | 0.249 | 0.250 | 0.242 | 0.250 | 498,000 | 121,020 | 0.2430 | 1.315 | 1.315 | 1.320 | 1.278 | 1.320 | 94,324 | 1.2830 | 1.63% |
| 2002-12-16 | 0 | 0.245 | 0.242 | 0.245 | 0.245 | 0.247 | 426,000 | 104,922 | 0.2463 | 1.294 | 1.278 | 1.294 | 1.294 | 1.304 | 80,687 | 1.3004 | -0.41% |
| 2002-12-13 | 0 | 0.246 | 0.246 | 0.247 | 0.240 | 0.249 | 1,536,000 | 375,780 | 0.2446 | 1.299 | 1.299 | 1.304 | 1.267 | 1.315 | 290,926 | 1.2917 | -1.60% |
| 2002-12-12 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 1.320 | 1.309 | 1.320 | 1.320 | 1.320 | 11,364 | 1.3199 | -1.96% |
| 2002-12-11 | 0 | 0.255 | 0.248 | 0.255 | 0.255 | 0.255 | 192,000 | 48,960 | 0.2550 | 1.346 | 1.309 | 1.346 | 1.346 | 1.346 | 36,366 | 1.3463 | 2.00% |
| 2002-12-10 | 0 | 0.250 | 0.241 | 0.260 | 0.250 | 0.250 | 372,000 | 93,000 | 0.2500 | 1.320 | 1.272 | 1.373 | 1.320 | 1.320 | 70,459 | 1.3199 | 0.81% |
| 2002-12-09 | 0 | 0.248 | 0.248 | 0.260 | - | - | 0 | 0 | - | 1.309 | 1.309 | 1.373 | - | - | 0 | - | 0.40% |
| 2002-12-06 | 0 | 0.247 | 0.247 | 0.248 | 0.242 | 0.244 | 978,000 | 237,612 | 0.2430 | 1.304 | 1.304 | 1.309 | 1.278 | 1.288 | 185,238 | 1.2827 | 0.41% |
| 2002-12-05 | 0 | 0.246 | 0.246 | 0.255 | 0.244 | 0.245 | 624,000 | 152,700 | 0.2447 | 1.299 | 1.299 | 1.346 | 1.288 | 1.294 | 118,189 | 1.2920 | -1.60% |
| 2002-12-04 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 942,000 | 240,390 | 0.2552 | 1.320 | 1.320 | 1.373 | 1.320 | 1.373 | 178,420 | 1.3473 | -1.96% |
| 2002-12-03 | 0 | 0.255 | 0.250 | 0.260 | 0.248 | 0.255 | 420,000 | 105,030 | 0.2501 | 1.346 | 1.320 | 1.373 | 1.309 | 1.346 | 79,550 | 1.3203 | 0.00% |
| 2002-12-02 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.270 | 1,368,000 | 364,680 | 0.2666 | 1.346 | 1.315 | 1.346 | 1.320 | 1.426 | 259,106 | 1.4075 | 3.66% |
| 2002-11-29 | 0 | 0.246 | 0.246 | 0.247 | 0.240 | 0.248 | 948,000 | 232,938 | 0.2457 | 1.299 | 1.299 | 1.304 | 1.267 | 1.309 | 179,556 | 1.2973 | -1.20% |
| 2002-11-28 | 0 | 0.249 | 0.248 | 0.249 | 0.244 | 0.250 | 1,584,000 | 391,908 | 0.2474 | 1.315 | 1.309 | 1.315 | 1.288 | 1.320 | 300,018 | 1.3063 | 0.00% |
| 2002-11-27 | 0 | 0.249 | - | 0.249 | 0.245 | 0.250 | 360,000 | 88,470 | 0.2458 | 1.315 | - | 1.315 | 1.294 | 1.320 | 68,186 | 1.2975 | -0.40% |
| 2002-11-26 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.260 | 822,000 | 207,780 | 0.2528 | 1.320 | 1.299 | 1.320 | 1.320 | 1.373 | 155,691 | 1.3346 | 0.00% |
| 2002-11-25 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 474,000 | 117,990 | 0.2489 | 1.320 | 1.294 | 1.320 | 1.294 | 1.320 | 89,778 | 1.3142 | -1.96% |
| 2002-11-22 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.270 | 1,338,000 | 341,940 | 0.2556 | 1.346 | 1.320 | 1.373 | 1.320 | 1.426 | 253,424 | 1.3493 | -5.56% |
| 2002-11-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 1,968,000 | 533,520 | 0.2711 | 1.426 | 1.399 | 1.426 | 1.399 | 1.505 | 372,749 | 1.4313 | -1.82% |
| 2002-11-20 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 2,118,000 | 589,860 | 0.2785 | 1.452 | 1.426 | 1.452 | 1.452 | 1.505 | 401,160 | 1.4704 | 0.00% |
| 2002-11-19 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.285 | 2,532,000 | 690,420 | 0.2727 | 1.452 | 1.399 | 1.452 | 1.399 | 1.505 | 479,574 | 1.4397 | 1.85% |
| 2002-11-18 | 0 | 0.270 | 0.265 | 0.270 | 0.246 | 0.270 | 4,668,000 | 1,187,316 | 0.2544 | 1.426 | 1.399 | 1.426 | 1.299 | 1.426 | 884,143 | 1.3429 | 9.76% |
| 2002-11-15 | 0 | 0.246 | 0.243 | 0.247 | 0.240 | 0.248 | 2,364,000 | 571,626 | 0.2418 | 1.299 | 1.283 | 1.304 | 1.267 | 1.309 | 447,754 | 1.2767 | 1.65% |
| 2002-11-14 | 0 | 0.242 | 0.236 | 0.244 | 0.236 | 0.242 | 594,000 | 142,104 | 0.2392 | 1.278 | 1.246 | 1.288 | 1.246 | 1.278 | 112,507 | 1.2631 | 3.42% |
| 2002-11-13 | 0 | 0.234 | 0.232 | 0.234 | 0.230 | 0.235 | 528,000 | 122,910 | 0.2328 | 1.235 | 1.225 | 1.235 | 1.214 | 1.241 | 100,006 | 1.2290 | 0.86% |
| 2002-11-12 | 0 | 0.232 | 0.229 | 0.236 | 0.232 | 0.235 | 426,000 | 99,312 | 0.2331 | 1.225 | 1.209 | 1.246 | 1.225 | 1.241 | 80,687 | 1.2308 | 0.00% |
| 2002-11-11 | 0 | 0.232 | 0.229 | 0.232 | 0.229 | 0.234 | 120,000 | 27,612 | 0.2301 | 1.225 | 1.209 | 1.225 | 1.209 | 1.235 | 22,729 | 1.2149 | -0.43% |
| 2002-11-08 | 0 | 0.233 | 0.233 | 0.235 | 0.229 | 0.229 | 84,000 | 19,236 | 0.2290 | 1.230 | 1.230 | 1.241 | 1.209 | 1.209 | 15,910 | 1.2090 | 1.30% |
| 2002-11-07 | 0 | 0.230 | 0.226 | 0.230 | 0.230 | 0.236 | 138,000 | 32,124 | 0.2328 | 1.214 | 1.193 | 1.214 | 1.214 | 1.246 | 26,138 | 1.2290 | -2.13% |
| 2002-11-06 | 0 | 0.235 | 0.230 | 0.237 | 0.222 | 0.235 | 1,188,000 | 276,462 | 0.2327 | 1.241 | 1.214 | 1.251 | 1.172 | 1.241 | 225,013 | 1.2286 | 0.43% |
| 2002-11-05 | 0 | 0.234 | 0.225 | - | 0.222 | 0.235 | 330,000 | 76,536 | 0.2319 | 1.235 | 1.188 | - | 1.172 | 1.241 | 62,504 | 1.2245 | -2.50% |
| 2002-11-04 | 0 | 0.240 | 0.232 | - | 0.230 | 0.240 | 1,326,000 | 309,282 | 0.2332 | 1.267 | 1.225 | - | 1.214 | 1.267 | 251,151 | 1.2315 | 4.35% |
| 2002-11-01 | 0 | 0.230 | 0.226 | 0.232 | 0.230 | 0.232 | 210,000 | 48,696 | 0.2319 | 1.214 | 1.193 | 1.225 | 1.214 | 1.225 | 39,775 | 1.2243 | 0.00% |
| 2002-10-31 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 24,516,000 | 5,591,772 | 0.2281 | 1.214 | 1.214 | 1.235 | 1.214 | 1.214 | 4,643,455 | 1.2042 | 0.88% |
| 2002-10-30 | 0 | 0.228 | 0.225 | 0.228 | 0.225 | 0.228 | 1,416,000 | 315,228 | 0.2226 | 1.204 | 1.188 | 1.204 | 1.188 | 1.204 | 268,198 | 1.1754 | 3.64% |
| 2002-10-29 | 0 | 0.220 | - | 0.220 | 0.222 | 0.225 | 132,000 | 29,610 | 0.2243 | 1.162 | - | 1.162 | 1.172 | 1.188 | 25,001 | 1.1843 | -3.51% |
| 2002-10-28 | 0 | 0.228 | 0.222 | 0.228 | 0.222 | 0.232 | 102,000 | 23,292 | 0.2284 | 1.204 | 1.172 | 1.204 | 1.172 | 1.225 | 19,319 | 1.2056 | -0.87% |
| 2002-10-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 1.214 | - | 1.214 | - | - | 0 | - | -1.71% |
| 2002-10-24 | 0 | 0.234 | 0.234 | 0.235 | 0.229 | 0.230 | 282,000 | 65,286 | 0.2315 | 1.235 | 1.235 | 1.241 | 1.209 | 1.214 | 53,412 | 1.2223 | 2.18% |
| 2002-10-23 | 0 | 0.229 | 0.229 | 0.230 | 0.220 | 0.230 | 408,000 | 89,850 | 0.2202 | 1.209 | 1.209 | 1.214 | 1.162 | 1.214 | 77,277 | 1.1627 | 1.78% |
| 2002-10-22 | 0 | 0.225 | - | 0.225 | 0.225 | 0.225 | 126,000 | 28,350 | 0.2250 | 1.188 | - | 1.188 | 1.188 | 1.188 | 23,865 | 1.1879 | -1.32% |
| 2002-10-21 | 0 | 0.228 | 0.228 | 0.229 | 0.220 | 0.229 | 84,000 | 18,966 | 0.2258 | 1.204 | 1.204 | 1.209 | 1.162 | 1.209 | 15,910 | 1.1921 | -0.44% |
| 2002-10-18 | 0 | 0.229 | 0.221 | 0.229 | 0.229 | 0.240 | 1,152,000 | 272,478 | 0.2365 | 1.209 | 1.167 | 1.209 | 1.209 | 1.267 | 218,195 | 1.2488 | -2.55% |
| 2002-10-17 | 0 | 0.235 | 0.225 | 0.235 | 0.230 | 0.235 | 168,000 | 39,390 | 0.2345 | 1.241 | 1.188 | 1.241 | 1.214 | 1.241 | 31,820 | 1.2379 | -2.08% |
| 2002-10-16 | 0 | 0.240 | 0.230 | 0.240 | 0.230 | 0.240 | 276,000 | 64,890 | 0.2351 | 1.267 | 1.214 | 1.267 | 1.214 | 1.267 | 52,276 | 1.2413 | 6.67% |
| 2002-10-15 | 0 | 0.225 | 0.225 | - | 0.218 | 0.218 | 12,000 | 2,616 | 0.2180 | 1.188 | 1.188 | - | 1.151 | 1.151 | 2,273 | 1.1510 | 9.76% |
| 2002-10-11 | 0 | 0.205 | 0.205 | - | 0.200 | 0.200 | 6,000 | 1,200 | 0.2000 | 1.082 | 1.082 | - | 1.056 | 1.056 | 1,136 | 1.0559 | 3.02% |
| 2002-10-10 | 0 | 0.199 | 0.192 | 0.200 | 0.190 | 0.200 | 2,376,000 | 460,512 | 0.1938 | 1.051 | 1.014 | 1.056 | 1.003 | 1.056 | 450,026 | 1.0233 | -2.45% |
| 2002-10-09 | 0 | 0.204 | 0.190 | 0.205 | 0.192 | 0.210 | 1,380,000 | 276,480 | 0.2003 | 1.077 | 1.003 | 1.082 | 1.014 | 1.109 | 261,379 | 1.0578 | -4.23% |
| 2002-10-08 | 0 | 0.213 | - | 0.213 | 0.210 | 0.218 | 2,424,000 | 517,218 | 0.2134 | 1.125 | - | 1.125 | 1.109 | 1.151 | 459,118 | 1.1265 | -3.18% |
| 2002-10-07 | 0 | 0.220 | - | 0.220 | 0.220 | 0.235 | 990,000 | 227,820 | 0.2301 | 1.162 | - | 1.162 | 1.162 | 1.241 | 187,511 | 1.2150 | -8.33% |
| 2002-10-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.267 | - | 1.267 | - | - | 0 | - | -4.00% |
| 2002-10-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 42,000 | 10,500 | 0.2500 | 1.320 | 1.294 | 1.320 | 1.320 | 1.320 | 7,955 | 1.3199 | 2.04% |
| 2002-09-30 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 24,000 | 5,880 | 0.2450 | 1.294 | - | 1.294 | 1.294 | 1.294 | 4,546 | 1.2935 | 0.00% |
| 2002-09-27 | 0 | 0.245 | 0.239 | 0.245 | 0.239 | 0.250 | 1,008,000 | 243,024 | 0.2411 | 1.294 | 1.262 | 1.294 | 1.262 | 1.320 | 190,920 | 1.2729 | -1.21% |
| 2002-09-26 | 0 | 0.248 | 0.241 | 0.250 | - | - | 0 | 0 | - | 1.309 | 1.272 | 1.320 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.248 | 0.240 | 0.270 | 0.240 | 0.248 | 1,002,000 | 243,648 | 0.2432 | 1.309 | 1.267 | 1.426 | 1.267 | 1.309 | 189,784 | 1.2838 | -2.75% |
| 2002-09-24 | 0 | 0.255 | 0.240 | 0.255 | 0.248 | 0.265 | 2,406,000 | 605,208 | 0.2515 | 1.346 | 1.267 | 1.346 | 1.309 | 1.399 | 455,709 | 1.3281 | -3.77% |
| 2002-09-23 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.260 | 258,000 | 66,030 | 0.2559 | 1.399 | 1.399 | 1.426 | 1.320 | 1.373 | 48,867 | 1.3512 | 1.92% |
| 2002-09-20 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.270 | 1,446,000 | 379,230 | 0.2623 | 1.373 | 1.346 | 1.426 | 1.346 | 1.426 | 273,880 | 1.3847 | -3.70% |
| 2002-09-19 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.260 | 18,000 | 4,680 | 0.2600 | 1.426 | 1.426 | 1.452 | 1.373 | 1.373 | 3,409 | 1.3727 | 1.89% |
| 2002-09-18 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.265 | 390,000 | 101,400 | 0.2600 | 1.399 | 1.399 | 1.426 | 1.320 | 1.399 | 73,868 | 1.3727 | 0.00% |
| 2002-09-17 | 0 | 0.265 | 0.245 | 0.265 | 0.250 | 0.270 | 1,848,000 | 465,570 | 0.2519 | 1.399 | 1.294 | 1.399 | 1.320 | 1.426 | 350,021 | 1.3301 | -1.85% |
| 2002-09-16 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 1,500,000 | 405,000 | 0.2700 | 1.426 | 1.320 | 1.426 | 1.426 | 1.426 | 284,108 | 1.4255 | -3.57% |
| 2002-09-13 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.275 | 60,000 | 16,470 | 0.2745 | 1.478 | 1.478 | 1.505 | 1.426 | 1.452 | 11,364 | 1.4493 | 1.82% |
| 2002-09-12 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.280 | 738,000 | 203,070 | 0.2752 | 1.452 | 1.426 | 1.505 | 1.452 | 1.478 | 139,781 | 1.4528 | 0.00% |
| 2002-09-11 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.290 | 540,000 | 149,940 | 0.2777 | 1.452 | 1.426 | 1.452 | 1.452 | 1.531 | 102,279 | 1.4660 | 1.85% |
| 2002-09-10 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 204,000 | 56,040 | 0.2747 | 1.426 | 1.426 | 1.478 | 1.426 | 1.531 | 38,639 | 1.4504 | 0.00% |
| 2002-09-09 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 240,000 | 64,800 | 0.2700 | 1.426 | 1.426 | 1.478 | 1.426 | 1.426 | 45,457 | 1.4255 | 0.00% |
| 2002-09-06 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 330,000 | 89,100 | 0.2700 | 1.426 | 1.399 | 1.426 | 1.426 | 1.426 | 62,504 | 1.4255 | 1.89% |
| 2002-09-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 426,000 | 113,370 | 0.2661 | 1.399 | 1.399 | 1.426 | 1.399 | 1.452 | 80,687 | 1.4051 | -1.85% |
| 2002-09-04 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.265 | 312,000 | 81,570 | 0.2614 | 1.426 | 1.426 | 1.452 | 1.373 | 1.399 | 59,094 | 1.3803 | 0.00% |
| 2002-09-03 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.280 | 450,000 | 124,770 | 0.2773 | 1.426 | 1.373 | 1.478 | 1.426 | 1.478 | 85,232 | 1.4639 | -3.57% |
| 2002-09-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 162,000 | 45,360 | 0.2800 | 1.478 | 1.478 | 1.505 | 1.478 | 1.478 | 30,684 | 1.4783 | -1.75% |
| 2002-08-30 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.280 | 600,000 | 168,000 | 0.2800 | 1.505 | 1.505 | 1.531 | 1.478 | 1.478 | 113,643 | 1.4783 | 0.00% |
| 2002-08-29 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 492,000 | 140,220 | 0.2850 | 1.505 | 1.478 | 1.505 | 1.505 | 1.505 | 93,187 | 1.5047 | -1.72% |
| 2002-08-28 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 318,000 | 89,310 | 0.2808 | 1.531 | 1.478 | 1.531 | 1.426 | 1.531 | 60,231 | 1.4828 | 5.45% |
| 2002-08-27 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 108,000 | 30,840 | 0.2856 | 1.452 | 1.452 | 1.531 | 1.452 | 1.558 | 20,456 | 1.5076 | -5.17% |
| 2002-08-26 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 462,000 | 130,980 | 0.2835 | 1.531 | 1.478 | 1.531 | 1.478 | 1.531 | 87,505 | 1.4968 | -1.69% |
| 2002-08-23 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.305 | 408,000 | 121,440 | 0.2976 | 1.558 | 1.505 | 1.558 | 1.558 | 1.610 | 77,277 | 1.5715 | -3.28% |
| 2002-08-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 1,158,000 | 354,630 | 0.3062 | 1.610 | 1.584 | 1.610 | 1.584 | 1.663 | 219,331 | 1.6169 | 0.00% |
| 2002-08-21 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 402,000 | 119,760 | 0.2979 | 1.610 | 1.558 | 1.610 | 1.558 | 1.610 | 76,141 | 1.5729 | -1.61% |
| 2002-08-20 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 1,014,000 | 310,740 | 0.3064 | 1.637 | 1.584 | 1.637 | 1.584 | 1.663 | 192,057 | 1.6180 | 1.64% |
| 2002-08-19 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 516,000 | 155,580 | 0.3015 | 1.610 | 1.584 | 1.610 | 1.558 | 1.610 | 97,733 | 1.5919 | 1.67% |
| 2002-08-16 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 1,254,000 | 364,530 | 0.2907 | 1.584 | 1.505 | 1.584 | 1.505 | 1.610 | 237,514 | 1.5348 | -1.64% |
| 2002-08-15 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 330,000 | 99,870 | 0.3026 | 1.610 | 1.610 | 1.637 | 1.584 | 1.610 | 62,504 | 1.5978 | 3.39% |
| 2002-08-14 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 1,020,000 | 288,000 | 0.2824 | 1.558 | 1.478 | 1.558 | 1.478 | 1.558 | 193,193 | 1.4907 | 3.51% |
| 2002-08-13 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.295 | 66,000 | 18,870 | 0.2859 | 1.505 | 1.478 | 1.558 | 1.505 | 1.558 | 12,501 | 1.5095 | 1.79% |
| 2002-08-12 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.310 | 1,188,000 | 328,620 | 0.2766 | 1.478 | 1.452 | 1.478 | 1.399 | 1.637 | 225,013 | 1.4604 | -5.08% |
| 2002-08-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 1,860,000 | 565,590 | 0.3041 | 1.558 | 1.558 | 1.584 | 1.531 | 1.637 | 352,293 | 1.6055 | 5.36% |
| 2002-08-08 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.310 | 1,986,000 | 568,800 | 0.2864 | 1.478 | 1.399 | 1.478 | 1.426 | 1.637 | 376,158 | 1.5121 | 0.00% |
| 2002-08-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 750,000 | 207,960 | 0.2773 | 1.478 | 1.452 | 1.478 | 1.452 | 1.531 | 142,054 | 1.4640 | 1.82% |
| 2002-08-06 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.290 | 786,000 | 209,400 | 0.2664 | 1.452 | 1.399 | 1.452 | 1.399 | 1.531 | 148,872 | 1.4066 | 1.85% |
| 2002-08-05 | 0 | 0.270 | 0.270 | 0.280 | 0.236 | 0.290 | 1,854,000 | 488,130 | 0.2633 | 1.426 | 1.426 | 1.478 | 1.246 | 1.531 | 351,157 | 1.3901 | -10.00% |
| 2002-08-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 252,000 | 74,490 | 0.2956 | 1.584 | 1.558 | 1.584 | 1.558 | 1.584 | 47,730 | 1.5607 | -1.64% |
| 2002-08-01 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 768,000 | 235,260 | 0.3063 | 1.610 | 1.610 | 1.637 | 1.584 | 1.637 | 145,463 | 1.6173 | 1.67% |
| 2002-07-31 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 258,000 | 77,400 | 0.3000 | 1.584 | 1.584 | 1.610 | 1.584 | 1.584 | 48,867 | 1.5839 | 0.00% |
| 2002-07-30 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 744,000 | 226,320 | 0.3042 | 1.584 | 1.558 | 1.584 | 1.584 | 1.690 | 140,917 | 1.6060 | 3.45% |
| 2002-07-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 522,000 | 157,440 | 0.3016 | 1.531 | 1.531 | 1.584 | 1.531 | 1.637 | 98,869 | 1.5924 | 0.00% |
| 2002-07-26 | 0 | 0.290 | 0.280 | 0.290 | 0.250 | 0.325 | 4,906,000 | 1,405,340 | 0.2865 | 1.531 | 1.478 | 1.531 | 1.320 | 1.716 | 929,221 | 1.5124 | -14.71% |
| 2002-07-25 | 0 | 0.340 | 0.325 | 0.330 | 0.325 | 0.350 | 1,242,000 | 413,280 | 0.3328 | 1.795 | 1.716 | 1.742 | 1.716 | 1.848 | 235,241 | 1.7568 | -2.86% |
| 2002-07-24 | 0 | 0.350 | 0.300 | 0.350 | 0.350 | 0.355 | 162,000 | 57,270 | 0.3535 | 1.848 | 1.584 | 1.848 | 1.848 | 1.874 | 30,684 | 1.8665 | -2.78% |
| 2002-07-23 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 1,152,000 | 404,430 | 0.3511 | 1.901 | 1.848 | 1.901 | 1.821 | 1.901 | 218,195 | 1.8535 | 2.86% |
| 2002-07-22 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 576,000 | 200,550 | 0.3482 | 1.848 | 1.795 | 1.848 | 1.821 | 1.848 | 109,097 | 1.8383 | -5.41% |
| 2002-07-19 | 0 | 0.370 | 0.365 | 0.375 | 0.340 | 0.380 | 2,148,000 | 794,940 | 0.3701 | 1.953 | 1.927 | 1.980 | 1.795 | 2.006 | 406,842 | 1.9539 | -3.90% |
| 2002-07-18 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 60,000 | 22,980 | 0.3830 | 2.033 | 1.980 | 2.033 | 2.006 | 2.033 | 11,364 | 2.0221 | 1.32% |
| 2002-07-17 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 744,000 | 281,790 | 0.3788 | 2.006 | 1.980 | 2.006 | 1.980 | 2.006 | 140,917 | 1.9997 | -1.30% |
| 2002-07-16 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 1,050,000 | 404,370 | 0.3851 | 2.033 | 2.006 | 2.033 | 2.006 | 2.085 | 198,875 | 2.0333 | -4.94% |
| 2002-07-15 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 546,000 | 218,340 | 0.3999 | 2.138 | 2.112 | 2.138 | 2.059 | 2.165 | 103,415 | 2.1113 | 1.25% |
| 2002-07-12 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,650,000 | 655,560 | 0.3973 | 2.112 | 2.059 | 2.112 | 2.006 | 2.112 | 312,518 | 2.0977 | 2.56% |
| 2002-07-11 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 1,128,000 | 434,400 | 0.3851 | 2.059 | 2.006 | 2.059 | 2.033 | 2.059 | 213,649 | 2.0332 | 0.00% |
| 2002-07-10 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 1,020,000 | 390,510 | 0.3829 | 2.059 | 2.006 | 2.059 | 1.980 | 2.059 | 193,193 | 2.0213 | 1.30% |
| 2002-07-09 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 246,000 | 94,140 | 0.3827 | 2.033 | 2.006 | 2.033 | 2.006 | 2.033 | 46,594 | 2.0204 | -1.28% |
| 2002-07-08 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 912,000 | 351,720 | 0.3857 | 2.059 | 2.059 | 2.085 | 2.006 | 2.059 | 172,737 | 2.0362 | 0.00% |
| 2002-07-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 294,000 | 113,820 | 0.3871 | 2.059 | 2.033 | 2.059 | 2.033 | 2.059 | 55,685 | 2.0440 | -1.27% |
| 2002-07-04 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 180,000 | 71,190 | 0.3955 | 2.085 | 2.059 | 2.085 | 2.059 | 2.112 | 34,093 | 2.0881 | -1.25% |
| 2002-07-03 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 3,624,000 | 1,433,820 | 0.3956 | 2.112 | 2.059 | 2.112 | 2.006 | 2.112 | 686,404 | 2.0889 | 0.00% |
| 2002-07-02 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 624,000 | 251,220 | 0.4026 | 2.112 | 2.085 | 2.112 | 2.112 | 2.165 | 118,189 | 2.1256 | 0.00% |
| 2002-06-28 | 0 | 0.400 | 0.400 | 0.420 | 0.390 | 0.405 | 606,000 | 241,140 | 0.3979 | 2.112 | 2.112 | 2.217 | 2.059 | 2.138 | 114,779 | 2.1009 | 0.00% |
| 2002-06-27 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.420 | 942,000 | 371,520 | 0.3944 | 2.112 | 2.112 | 2.191 | 2.059 | 2.217 | 178,420 | 2.0823 | 0.00% |
| 2002-06-26 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 402,000 | 161,700 | 0.4022 | 2.112 | 2.112 | 2.138 | 2.085 | 2.165 | 76,141 | 2.1237 | -2.44% |
| 2002-06-25 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.425 | 240,000 | 100,410 | 0.4184 | 2.165 | 2.165 | 2.217 | 2.112 | 2.244 | 45,457 | 2.2089 | -3.53% |
| 2002-06-24 | 0 | 0.425 | 0.405 | 0.420 | 0.390 | 0.435 | 4,314,000 | 1,831,980 | 0.4247 | 2.244 | 2.138 | 2.217 | 2.059 | 2.297 | 817,093 | 2.2421 | 4.94% |
| 2002-06-21 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.415 | 636,000 | 259,320 | 0.4077 | 2.138 | 2.112 | 2.165 | 2.085 | 2.191 | 120,462 | 2.1527 | -4.71% |
| 2002-06-20 | 0 | 0.425 | 0.415 | 0.425 | 0.390 | 0.430 | 10,230,000 | 4,231,590 | 0.4136 | 2.244 | 2.191 | 2.244 | 2.059 | 2.270 | 1,937,614 | 2.1839 | 1.19% |
| 2002-06-19 | 0 | 0.420 | 0.380 | 0.420 | 0.385 | 0.420 | 11,544,000 | 4,599,060 | 0.3984 | 2.217 | 2.006 | 2.217 | 2.033 | 2.217 | 2,186,492 | 2.1034 | 3.70% |
| 2002-06-18 | 0 | 0.405 | 0.370 | 0.400 | 0.360 | 0.410 | 4,260,000 | 1,593,060 | 0.3740 | 2.138 | 1.953 | 2.112 | 1.901 | 2.165 | 806,866 | 1.9744 | 10.96% |
| 2002-06-17 | 0 | 0.365 | 0.370 | 0.375 | 0.365 | 0.385 | 7,074,000 | 2,664,030 | 0.3766 | 1.927 | 1.953 | 1.980 | 1.927 | 2.033 | 1,339,851 | 1.9883 | -2.67% |
| 2002-06-14 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.410 | 10,614,000 | 4,068,060 | 0.3833 | 1.980 | 1.980 | 2.006 | 1.980 | 2.165 | 2,010,345 | 2.0236 | -8.54% |
| 2002-06-13 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 2,784,000 | 1,137,330 | 0.4085 | 2.165 | 2.138 | 2.165 | 2.138 | 2.217 | 527,304 | 2.1569 | -1.20% |
| 2002-06-12 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,458,000 | 601,620 | 0.4126 | 2.191 | 2.191 | 2.217 | 2.165 | 2.244 | 276,153 | 2.1786 | -2.35% |
| 2002-06-11 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 972,000 | 410,250 | 0.4221 | 2.244 | 2.217 | 2.244 | 2.191 | 2.270 | 184,102 | 2.2284 | -1.16% |
| 2002-06-10 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 1,176,000 | 496,860 | 0.4225 | 2.270 | 2.244 | 2.270 | 2.217 | 2.270 | 222,740 | 2.2307 | -1.15% |
| 2002-06-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 2,700,000 | 1,163,130 | 0.4308 | 2.297 | 2.270 | 2.297 | 2.244 | 2.297 | 511,394 | 2.2744 | 2.35% |
| 2002-06-06 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 1,164,000 | 495,690 | 0.4259 | 2.244 | 2.244 | 2.270 | 2.217 | 2.270 | 220,467 | 2.2484 | 2.41% |
| 2002-06-05 | 0 | 0.415 | 0.410 | 0.425 | 0.410 | 0.425 | 2,250,000 | 943,950 | 0.4195 | 2.191 | 2.165 | 2.244 | 2.165 | 2.244 | 426,161 | 2.2150 | -3.49% |
| 2002-06-04 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 1,590,000 | 675,000 | 0.4245 | 2.270 | 2.217 | 2.270 | 2.217 | 2.270 | 301,154 | 2.2414 | -1.15% |
| 2002-06-03 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 762,000 | 329,640 | 0.4326 | 2.297 | 2.270 | 2.297 | 2.270 | 2.323 | 144,327 | 2.2840 | 0.00% |
| 2002-05-31 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.435 | 1,830,000 | 796,050 | 0.4350 | 2.297 | 2.297 | 2.323 | 2.297 | 2.297 | 346,611 | 2.2967 | 0.00% |
| 2002-05-30 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 6,060,000 | 2,582,130 | 0.4261 | 2.297 | 2.270 | 2.297 | 2.217 | 2.297 | 1,147,795 | 2.2496 | 0.00% |
| 2002-05-29 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 1,938,000 | 855,240 | 0.4413 | 2.297 | 2.297 | 2.323 | 2.297 | 2.376 | 367,067 | 2.3299 | -3.33% |
| 2002-05-28 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 4,728,000 | 2,124,300 | 0.4493 | 2.376 | 2.349 | 2.376 | 2.349 | 2.402 | 895,507 | 2.3722 | -1.10% |
| 2002-05-27 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 1,950,000 | 885,090 | 0.4539 | 2.402 | 2.376 | 2.402 | 2.376 | 2.402 | 369,340 | 2.3964 | 0.00% |
| 2002-05-24 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 2,256,000 | 1,022,400 | 0.4532 | 2.402 | 2.376 | 2.402 | 2.376 | 2.429 | 427,298 | 2.3927 | 0.00% |
| 2002-05-23 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 3,546,000 | 1,598,910 | 0.4509 | 2.402 | 2.376 | 2.402 | 2.376 | 2.402 | 671,630 | 2.3806 | -2.15% |
| 2002-05-22 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 4,956,000 | 2,270,910 | 0.4582 | 2.455 | 2.429 | 2.455 | 2.402 | 2.455 | 938,691 | 2.4192 | 0.00% |
| 2002-05-21 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.475 | 6,060,000 | 2,830,260 | 0.4670 | 2.455 | 2.429 | 2.481 | 2.455 | 2.508 | 1,147,795 | 2.4658 | -2.11% |
| 2002-05-17 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.475 | 11,658,000 | 5,389,470 | 0.4623 | 2.508 | 2.481 | 2.508 | 2.376 | 2.508 | 2,208,084 | 2.4408 | 4.40% |
| 2002-05-16 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 4,800,000 | 2,188,500 | 0.4559 | 2.402 | 2.376 | 2.402 | 2.349 | 2.455 | 909,144 | 2.4072 | -2.15% |
| 2002-05-15 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.465 | 4,218,000 | 1,940,910 | 0.4601 | 2.455 | 2.402 | 2.455 | 2.402 | 2.455 | 798,911 | 2.4294 | 2.20% |
| 2002-05-14 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 5,250,000 | 2,419,950 | 0.4609 | 2.402 | 2.402 | 2.429 | 2.402 | 2.455 | 994,377 | 2.4336 | -1.09% |
| 2002-05-13 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 6,174,000 | 2,863,710 | 0.4638 | 2.429 | 2.429 | 2.455 | 2.429 | 2.508 | 1,169,387 | 2.4489 | 0.00% |
| 2002-05-10 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.470 | 2,670,000 | 1,237,620 | 0.4635 | 2.429 | 2.402 | 2.429 | 2.429 | 2.481 | 505,712 | 2.4473 | -2.13% |
| 2002-05-09 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.485 | 3,564,000 | 1,693,890 | 0.4753 | 2.481 | 2.455 | 2.508 | 2.455 | 2.561 | 675,040 | 2.5093 | 1.08% |
| 2002-05-08 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 2,460,000 | 1,144,350 | 0.4652 | 2.455 | 2.455 | 2.481 | 2.455 | 2.481 | 465,936 | 2.4560 | 0.00% |
| 2002-05-07 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 6,096,000 | 2,790,180 | 0.4577 | 2.455 | 2.402 | 2.455 | 2.376 | 2.455 | 1,154,613 | 2.4165 | 0.00% |
| 2002-05-06 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 2,406,000 | 1,124,280 | 0.4673 | 2.455 | 2.455 | 2.481 | 2.429 | 2.508 | 455,709 | 2.4671 | -1.06% |
| 2002-05-03 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 2,250,000 | 1,057,020 | 0.4698 | 2.481 | 2.481 | 2.508 | 2.455 | 2.481 | 426,161 | 2.4803 | 1.08% |
| 2002-05-02 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.475 | 3,138,000 | 1,468,680 | 0.4680 | 2.455 | 2.429 | 2.455 | 2.455 | 2.508 | 594,353 | 2.4711 | -1.06% |
| 2002-04-30 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 2,436,000 | 1,136,040 | 0.4664 | 2.481 | 2.455 | 2.481 | 2.429 | 2.481 | 461,391 | 2.4622 | 1.08% |
| 2002-04-29 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 1,662,000 | 770,580 | 0.4636 | 2.455 | 2.429 | 2.455 | 2.429 | 2.455 | 314,791 | 2.4479 | 0.00% |
| 2002-04-26 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 5,430,000 | 2,543,940 | 0.4685 | 2.455 | 2.455 | 2.481 | 2.455 | 2.508 | 1,028,469 | 2.4735 | -2.11% |
| 2002-04-25 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 5,952,000 | 2,804,070 | 0.4711 | 2.508 | 2.481 | 2.508 | 2.455 | 2.534 | 1,127,339 | 2.4873 | -1.04% |
| 2002-04-24 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 5,196,000 | 2,493,060 | 0.4798 | 2.534 | 2.508 | 2.534 | 2.508 | 2.587 | 984,149 | 2.5332 | -3.03% |
| 2002-04-23 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 2,442,000 | 1,198,830 | 0.4909 | 2.613 | 2.587 | 2.613 | 2.587 | 2.613 | 462,527 | 2.5919 | 0.00% |
| 2002-04-22 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 2,472,000 | 1,217,160 | 0.4924 | 2.613 | 2.587 | 2.613 | 2.587 | 2.613 | 468,209 | 2.5996 | -1.00% |
| 2002-04-19 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 4,266,000 | 2,114,730 | 0.4957 | 2.640 | 2.613 | 2.640 | 2.613 | 2.640 | 808,002 | 2.6172 | 1.01% |
| 2002-04-18 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 3,678,000 | 1,818,960 | 0.4946 | 2.613 | 2.613 | 2.640 | 2.587 | 2.640 | 696,632 | 2.6111 | 0.00% |
| 2002-04-17 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.510 | 24,600,000 | 12,204,210 | 0.4961 | 2.613 | 2.613 | 2.640 | 2.508 | 2.693 | 4,659,365 | 2.6193 | 3.13% |
| 2002-04-16 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,262,000 | 2,516,400 | 0.4782 | 2.534 | 2.508 | 2.534 | 2.508 | 2.561 | 996,649 | 2.5249 | -1.03% |
| 2002-04-15 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 3,096,000 | 1,490,190 | 0.4813 | 2.561 | 2.534 | 2.561 | 2.534 | 2.561 | 586,398 | 2.5413 | 0.00% |
| 2002-04-12 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.485 | 1,338,000 | 643,080 | 0.4806 | 2.561 | 2.534 | 2.587 | 2.508 | 2.561 | 253,424 | 2.5376 | 1.04% |
| 2002-04-11 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 3,948,000 | 1,929,210 | 0.4887 | 2.534 | 2.534 | 2.561 | 2.534 | 2.613 | 747,771 | 2.5799 | -3.03% |
| 2002-04-10 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 10,266,000 | 5,103,180 | 0.4971 | 2.613 | 2.587 | 2.613 | 2.587 | 2.693 | 1,944,432 | 2.6245 | -1.00% |
| 2002-04-09 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 7,554,000 | 3,678,840 | 0.4870 | 2.640 | 2.613 | 2.640 | 2.534 | 2.640 | 1,430,766 | 2.5712 | 3.09% |
| 2002-04-08 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 6,858,000 | 3,316,650 | 0.4836 | 2.561 | 2.534 | 2.561 | 2.534 | 2.561 | 1,298,940 | 2.5534 | 0.00% |
| 2002-04-04 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 3,738,000 | 1,812,330 | 0.4848 | 2.561 | 2.534 | 2.561 | 2.561 | 2.561 | 707,996 | 2.5598 | 1.04% |
| 2002-04-03 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 3,078,000 | 1,465,320 | 0.4761 | 2.534 | 2.534 | 2.561 | 2.481 | 2.534 | 582,989 | 2.5135 | 0.00% |
| 2002-04-02 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 4,866,000 | 2,337,750 | 0.4804 | 2.534 | 2.534 | 2.561 | 2.508 | 2.561 | 921,645 | 2.5365 | -1.03% |
| 2002-03-28 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 4,170,000 | 2,005,860 | 0.4810 | 2.561 | 2.534 | 2.561 | 2.534 | 2.561 | 789,819 | 2.5396 | 0.00% |
| 2002-03-27 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 5,994,000 | 2,886,240 | 0.4815 | 2.561 | 2.534 | 2.587 | 2.534 | 2.561 | 1,135,294 | 2.5423 | 1.04% |
| 2002-03-26 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 2,166,000 | 1,036,590 | 0.4786 | 2.534 | 2.534 | 2.561 | 2.508 | 2.561 | 410,251 | 2.5267 | 0.00% |
| 2002-03-25 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 4,638,000 | 2,252,790 | 0.4857 | 2.534 | 2.534 | 2.561 | 2.534 | 2.587 | 878,461 | 2.5645 | 0.00% |
| 2002-03-22 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 1,806,000 | 861,510 | 0.4770 | 2.534 | 2.508 | 2.534 | 2.508 | 2.534 | 342,066 | 2.5186 | 0.00% |
| 2002-03-21 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 4,290,000 | 2,051,250 | 0.4781 | 2.534 | 2.508 | 2.534 | 2.508 | 2.561 | 812,548 | 2.5245 | 0.00% |
| 2002-03-20 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 8,316,000 | 4,039,800 | 0.4858 | 2.534 | 2.534 | 2.561 | 2.508 | 2.587 | 1,575,092 | 2.5648 | 1.05% |
| 2002-03-19 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 4,806,000 | 2,293,800 | 0.4773 | 2.508 | 2.508 | 2.534 | 2.481 | 2.561 | 910,281 | 2.5199 | 0.00% |
| 2002-03-18 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.490 | 18,498,000 | 8,743,440 | 0.4727 | 2.508 | 2.481 | 2.508 | 2.455 | 2.587 | 3,503,615 | 2.4955 | -4.04% |
| 2002-03-15 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 6,816,000 | 3,379,020 | 0.4957 | 2.613 | 2.587 | 2.613 | 2.587 | 2.693 | 1,290,985 | 2.6174 | -1.00% |
| 2002-03-14 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 11,946,000 | 5,981,880 | 0.5007 | 2.640 | 2.640 | 2.693 | 2.587 | 2.693 | 2,262,633 | 2.6438 | 0.00% |
| 2002-03-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 31,730,000 | 16,140,820 | 0.5087 | 2.640 | 2.613 | 2.640 | 2.587 | 2.745 | 6,009,823 | 2.6857 | -1.96% |
| 2002-03-12 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 54,142,000 | 27,658,760 | 0.5109 | 2.693 | 2.693 | 2.745 | 2.587 | 2.798 | 10,254,769 | 2.6972 | 5.15% |
| 2002-03-11 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 11,220,000 | 5,424,220 | 0.4834 | 2.561 | 2.561 | 2.587 | 2.534 | 2.587 | 2,125,125 | 2.5524 | 1.04% |
| 2002-03-08 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 36,324,000 | 17,795,310 | 0.4899 | 2.534 | 2.508 | 2.534 | 2.508 | 2.693 | 6,879,949 | 2.5865 | -2.04% |
| 2002-03-07 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.495 | 24,858,000 | 11,978,190 | 0.4819 | 2.587 | 2.587 | 2.613 | 2.508 | 2.613 | 4,708,231 | 2.5441 | 2.08% |
| 2002-03-06 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 17,688,000 | 8,427,300 | 0.4764 | 2.534 | 2.508 | 2.534 | 2.481 | 2.561 | 3,350,197 | 2.5155 | 2.13% |
| 2002-03-05 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.480 | 40,428,000 | 18,845,550 | 0.4662 | 2.481 | 2.481 | 2.508 | 2.349 | 2.534 | 7,657,268 | 2.4611 | 4.44% |
| 2002-03-04 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 7,398,000 | 3,336,270 | 0.4510 | 2.376 | 2.376 | 2.402 | 2.349 | 2.402 | 1,401,219 | 2.3810 | 1.12% |
| 2002-03-01 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 3,012,000 | 1,344,270 | 0.4463 | 2.349 | 2.349 | 2.376 | 2.349 | 2.376 | 570,488 | 2.3564 | -1.11% |
| 2002-02-28 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 4,326,000 | 1,920,900 | 0.4440 | 2.376 | 2.349 | 2.376 | 2.323 | 2.376 | 819,366 | 2.3444 | 0.00% |
| 2002-02-27 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 8,418,000 | 3,806,160 | 0.4521 | 2.376 | 2.349 | 2.376 | 2.323 | 2.455 | 1,594,412 | 2.3872 | -1.10% |
| 2002-02-26 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.455 | 7,764,000 | 3,463,950 | 0.4462 | 2.402 | 2.376 | 2.402 | 2.270 | 2.402 | 1,470,541 | 2.3556 | 4.60% |
| 2002-02-25 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 3,978,000 | 1,720,950 | 0.4326 | 2.297 | 2.270 | 2.297 | 2.244 | 2.323 | 753,453 | 2.2841 | 0.00% |
| 2002-02-22 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 3,480,000 | 1,502,880 | 0.4319 | 2.297 | 2.270 | 2.297 | 2.244 | 2.297 | 659,130 | 2.2801 | 0.00% |
| 2002-02-21 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.460 | 6,580,000 | 2,934,270 | 0.4459 | 2.297 | 2.297 | 2.349 | 2.297 | 2.429 | 1,246,285 | 2.3544 | -2.25% |
| 2002-02-20 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.460 | 5,502,000 | 2,487,810 | 0.4522 | 2.349 | 2.323 | 2.376 | 2.349 | 2.429 | 1,042,107 | 2.3873 | -3.26% |
| 2002-02-19 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 3,900,000 | 1,797,360 | 0.4609 | 2.429 | 2.376 | 2.429 | 2.376 | 2.481 | 738,680 | 2.4332 | -2.13% |
| 2002-02-18 | 0 | 0.470 | 0.470 | 0.475 | 0.440 | 0.475 | 6,954,000 | 3,199,590 | 0.4601 | 2.481 | 2.481 | 2.508 | 2.323 | 2.508 | 1,317,123 | 2.4292 | 5.62% |
| 2002-02-15 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 2,928,000 | 1,295,220 | 0.4424 | 2.349 | 2.349 | 2.376 | 2.297 | 2.376 | 554,578 | 2.3355 | 1.14% |
| 2002-02-11 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 2,694,000 | 1,167,810 | 0.4335 | 2.323 | 2.297 | 2.323 | 2.244 | 2.323 | 510,257 | 2.2887 | 2.33% |
| 2002-02-08 | 0 | 0.430 | 0.425 | 0.435 | 0.405 | 0.430 | 13,804,000 | 5,738,700 | 0.4157 | 2.270 | 2.244 | 2.297 | 2.138 | 2.270 | 2,614,547 | 2.1949 | 1.18% |
| 2002-02-07 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.460 | 7,032,000 | 3,082,530 | 0.4384 | 2.244 | 2.244 | 2.270 | 2.244 | 2.429 | 1,331,896 | 2.3144 | -3.41% |
| 2002-02-06 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.450 | 8,154,000 | 3,535,260 | 0.4336 | 2.323 | 2.297 | 2.323 | 2.217 | 2.376 | 1,544,409 | 2.2891 | -1.12% |
| 2002-02-05 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 6,590,000 | 2,948,910 | 0.4475 | 2.349 | 2.349 | 2.376 | 2.323 | 2.376 | 1,248,179 | 2.3626 | -2.20% |
| 2002-02-04 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 3,198,000 | 1,471,440 | 0.4601 | 2.402 | 2.402 | 2.455 | 2.402 | 2.455 | 605,717 | 2.4293 | -2.15% |
| 2002-02-01 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 7,764,000 | 3,604,080 | 0.4642 | 2.455 | 2.429 | 2.455 | 2.429 | 2.508 | 1,470,541 | 2.4509 | -1.06% |
| 2002-01-31 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 10,926,000 | 5,093,880 | 0.4662 | 2.481 | 2.429 | 2.481 | 2.429 | 2.508 | 2,069,440 | 2.4615 | 2.17% |
| 2002-01-30 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 7,266,000 | 3,318,060 | 0.4567 | 2.429 | 2.402 | 2.429 | 2.376 | 2.455 | 1,376,217 | 2.4110 | -1.08% |
| 2002-01-29 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.480 | 13,404,000 | 6,216,420 | 0.4638 | 2.455 | 2.429 | 2.455 | 2.376 | 2.534 | 2,538,785 | 2.4486 | 0.00% |
| 2002-01-28 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 9,618,000 | 4,542,480 | 0.4723 | 2.455 | 2.429 | 2.481 | 2.429 | 2.534 | 1,821,698 | 2.4935 | -2.11% |
| 2002-01-25 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.475 | 13,428,000 | 6,225,180 | 0.4636 | 2.508 | 2.481 | 2.508 | 2.376 | 2.508 | 2,543,331 | 2.4476 | 4.40% |
| 2002-01-24 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.485 | 21,920,000 | 10,124,084 | 0.4619 | 2.402 | 2.402 | 2.429 | 2.376 | 2.561 | 4,151,759 | 2.4385 | -5.21% |
| 2002-01-23 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.485 | 21,414,000 | 10,138,380 | 0.4734 | 2.534 | 2.508 | 2.534 | 2.429 | 2.561 | 4,055,920 | 2.4996 | -1.03% |
| 2002-01-22 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 27,260,000 | 13,313,320 | 0.4884 | 2.561 | 2.534 | 2.561 | 2.534 | 2.640 | 5,163,182 | 2.5785 | -4.90% |
| 2002-01-21 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 25,362,000 | 12,879,600 | 0.5078 | 2.693 | 2.640 | 2.693 | 2.613 | 2.798 | 4,803,691 | 2.6812 | -1.92% |
| 2002-01-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 37,230,000 | 19,557,060 | 0.5253 | 2.745 | 2.693 | 2.745 | 2.693 | 2.851 | 7,051,550 | 2.7734 | 1.96% |
| 2002-01-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 48,116,000 | 24,872,460 | 0.5169 | 2.693 | 2.693 | 2.745 | 2.640 | 2.798 | 9,113,414 | 2.7292 | -1.92% |
| 2002-01-16 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.520 | 47,862,000 | 24,080,580 | 0.5031 | 2.745 | 2.693 | 2.745 | 2.508 | 2.745 | 9,065,305 | 2.6563 | 9.47% |
| 2002-01-15 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.510 | 52,608,000 | 25,694,910 | 0.4884 | 2.508 | 2.508 | 2.534 | 2.481 | 2.693 | 9,964,222 | 2.5787 | -8.65% |
| 2002-01-14 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 20,178,000 | 10,601,400 | 0.5254 | 2.745 | 2.693 | 2.798 | 2.693 | 2.851 | 3,821,815 | 2.7739 | -5.45% |
| 2002-01-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 54,198,000 | 30,077,040 | 0.5549 | 2.904 | 2.851 | 2.904 | 2.851 | 3.009 | 10,265,376 | 2.9300 | -1.79% |
| 2002-01-10 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 48,942,000 | 26,282,880 | 0.5370 | 2.957 | 2.904 | 2.957 | 2.640 | 2.957 | 9,269,863 | 2.8353 | 5.66% |
| 2002-01-09 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.550 | 69,592,000 | 36,420,840 | 0.5233 | 2.798 | 2.745 | 2.798 | 2.613 | 2.904 | 13,181,077 | 2.7631 | -1.85% |
| 2002-01-08 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 57,954,000 | 32,405,520 | 0.5592 | 2.851 | 2.851 | 2.904 | 2.798 | 3.062 | 10,976,781 | 2.9522 | 0.00% |
| 2002-01-07 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 86,770,000 | 47,496,400 | 0.5474 | 2.851 | 2.851 | 2.904 | 2.798 | 2.957 | 16,434,677 | 2.8900 | -1.82% |
| 2002-01-04 | 0 | 0.550 | 0.550 | 0.560 | 0.480 | 0.560 | 149,998,000 | 78,269,250 | 0.5218 | 2.904 | 2.904 | 2.957 | 2.534 | 2.957 | 28,410,381 | 2.7550 | 14.58% |
| 2002-01-03 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.500 | 39,528,000 | 19,110,330 | 0.4835 | 2.534 | 2.508 | 2.534 | 2.481 | 2.640 | 7,486,803 | 2.5525 | -2.04% |
| 2002-01-02 | 0 | 0.490 | 0.485 | 0.490 | 0.435 | 0.490 | 58,530,000 | 27,434,680 | 0.4687 | 2.587 | 2.561 | 2.587 | 2.297 | 2.587 | 11,085,878 | 2.4747 | 11.36% |
| 2001-12-31 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.440 | 11,922,000 | 5,168,670 | 0.4335 | 2.323 | 2.270 | 2.349 | 2.244 | 2.323 | 2,258,087 | 2.2890 | 3.53% |
| 2001-12-28 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 13,714,000 | 5,873,080 | 0.4283 | 2.244 | 2.217 | 2.244 | 2.217 | 2.376 | 2,597,501 | 2.2611 | 0.00% |
| 2001-12-27 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.460 | 29,262,000 | 12,640,290 | 0.4320 | 2.244 | 2.217 | 2.244 | 2.217 | 2.429 | 5,542,371 | 2.2807 | -2.30% |
| 2001-12-24 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.450 | 22,604,000 | 9,770,750 | 0.4323 | 2.297 | 2.244 | 2.297 | 2.244 | 2.376 | 4,281,312 | 2.2822 | 3.57% |
| 2001-12-21 | 0 | 0.420 | 0.435 | 0.440 | 0.400 | 0.550 | 164,550,000 | 73,555,790 | 0.4470 | 2.217 | 2.297 | 2.323 | 2.112 | 2.904 | 31,166,603 | 2.3601 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.