Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0398 % |
|---|---|
| 2025-11-07 | 2,025.25 |
| 2025-11-06 | 2,019.02 |
| 2025-11-05 | 2,006.55 |
| 2025-11-04 | 2,006.55 |
| 2025-11-03 | 2,012.78 |
| 2025-10-31 | 2,019.02 |
| 2025-10-30 | 2,019.02 |
| 2025-10-28 | 2,006.55 |
| 2025-10-27 | 2,019.02 |
| 2025-10-24 | 2,006.55 |
| 2025-10-23 | 2,006.55 |
| 2025-10-22 | 2,000.32 |
| 2025-10-21 | 2,000.32 |
| 2025-10-20 | 1,994.09 |
| 2025-10-17 | 1,994.09 |
| 2025-10-16 | 2,006.55 |
| 2025-10-15 | 2,019.02 |
| 2025-10-14 | 2,019.02 |
| 2025-10-13 | 2,025.25 |
| 2025-10-10 | 2,031.48 |
| 2025-10-09 | 2,043.95 |
| 2025-10-08 | 2,025.25 |
| 2025-10-06 | 2,037.71 |
| 2025-10-03 | 2,043.95 |
| 2025-10-02 | 1,994.09 |
| 2025-09-30 | 1,994.09 |
| 2025-09-29 | 2,006.55 |
| 2025-09-26 | 2,006.55 |
| 2025-09-25 | 2,000.32 |
| 2025-09-24 | 2,014.65 |
| 2025-09-23 | 2,014.65 |
| 2025-09-22 | 2,014.65 |
| 2025-09-19 | 2,026.53 |
| 2025-09-18 | 2,020.59 |
| 2025-09-17 | 2,014.65 |
| 2025-09-16 | 2,002.77 |
| 2025-09-15 | 2,002.77 |
| 2025-09-12 | 2,008.71 |
| 2025-09-11 | 1,990.89 |
| 2025-09-10 | 1,996.83 |
| 2025-09-09 | 2,002.77 |
| 2025-09-08 | 1,996.83 |
| 2025-09-05 | 1,979.01 |
| 2025-09-04 | 1,990.89 |
| 2025-09-03 | 1,996.83 |
| 2025-09-02 | 1,979.01 |
| 2025-09-01 | 1,967.13 |
| 2025-08-29 | 1,967.13 |
| 2025-08-28 | 1,961.19 |
| 2025-08-27 | 1,967.13 |
| 2025-08-26 | 1,973.07 |
| 2025-08-25 | 1,967.13 |
| 2025-08-22 | 1,979.01 |
| 2025-08-21 | 1,949.31 |
| 2025-08-20 | 1,925.55 |
| 2025-08-19 | 1,913.67 |
| 2025-08-18 | 1,919.61 |
| 2025-08-15 | 1,925.55 |
| 2025-08-14 | 1,919.61 |
| 2025-08-13 | 1,919.61 |
| 2025-08-12 | 1,925.55 |
| 2025-08-11 | 1,931.49 |
| 2025-08-08 | 1,925.55 |
| 2025-08-07 | 1,925.55 |
| 2025-08-06 | 1,907.73 |
| 2025-08-05 | 1,913.67 |
| 2025-08-04 | 1,901.79 |
| 2025-08-01 | 1,901.79 |
| 2025-07-31 | 1,913.67 |
| 2025-07-30 | 1,925.55 |
| 2025-07-29 | 1,925.55 |
| 2025-07-28 | 1,931.49 |
| 2025-07-25 | 1,925.55 |
| 2025-07-24 | 1,931.49 |
| 2025-07-23 | 1,907.73 |
| 2025-07-22 | 1,907.73 |
| 2025-07-21 | 1,889.91 |
| 2025-07-18 | 1,895.85 |
| 2025-07-17 | 1,901.79 |
| 2025-07-16 | 1,895.85 |
| 2025-07-15 | 1,907.73 |
| 2025-07-14 | 1,913.67 |
| 2025-07-11 | 1,919.61 |
| 2025-07-10 | 1,901.79 |
| 2025-07-09 | 1,907.73 |
| 2025-07-08 | 1,925.55 |
| 2025-07-07 | 1,901.79 |
| 2025-07-04 | 1,907.73 |
| 2025-07-03 | 1,925.55 |
| 2025-07-02 | 1,937.43 |
| 2025-06-30 | 1,925.55 |
| 2025-06-27 | 1,967.13 |
| 2025-06-26 | 1,949.31 |
| 2025-06-25 | 1,961.19 |
| 2025-06-24 | 1,961.19 |
| 2025-06-23 | 1,937.43 |
| 2025-06-20 | 1,943.37 |
| 2025-06-19 | 2,097.81 |
| 2025-06-18 | 2,133.45 |
| 2025-06-17 | 2,151.27 |
| 2025-06-16 | 2,157.22 |
| 2025-06-13 | 2,127.51 |
| 2025-06-12 | 2,097.81 |
| 2025-06-11 | 2,079.99 |
| 2025-06-10 | 2,050.29 |
| 2025-06-09 | 2,056.23 |
| 2025-06-06 | 2,038.41 |
| 2025-06-05 | 2,038.41 |
| 2025-06-04 | 2,008.71 |
| 2025-06-03 | 2,026.53 |
| 2025-06-02 | 2,002.77 |
| 2025-05-30 | 2,020.59 |
| 2025-05-29 | 2,026.53 |
| 2025-05-28 | 2,020.59 |
| 2025-05-27 | 2,032.47 |
| 2025-05-26 | 2,026.53 |
| 2025-05-23 | 2,032.47 |
| 2025-05-22 | 2,032.47 |
| 2025-05-21 | 2,038.41 |
| 2025-05-20 | 2,032.47 |
| 2025-05-19 | 2,032.47 |
| 2025-05-16 | 2,020.59 |
| 2025-05-15 | 2,020.59 |
| 2025-05-14 | 2,014.65 |
| 2025-05-13 | 2,020.59 |
| 2025-05-12 | 2,038.41 |
| 2025-05-09 | 2,020.59 |
| 2025-05-08 | 2,014.65 |
| 2025-05-07 | 2,032.47 |
| 2025-05-06 | 2,032.47 |
| 2025-05-02 | 1,990.89 |
| 2025-04-30 | 1,984.95 |
| 2025-04-29 | 1,979.01 |
| 2025-04-28 | 1,967.13 |
| 2025-04-25 | 1,979.01 |
| 2025-04-24 | 1,984.95 |
| 2025-04-23 | 1,967.13 |
| 2025-04-22 | 1,949.31 |
| 2025-04-17 | 1,967.13 |
| 2025-04-16 | 1,949.31 |
| 2025-04-15 | 1,961.19 |
| 2025-04-14 | 1,955.25 |
| 2025-04-11 | 1,949.31 |
| 2025-04-10 | 1,895.85 |
| 2025-04-09 | 1,830.51 |
| 2025-04-08 | 1,842.39 |
| 2025-04-07 | 1,824.57 |
| 2025-04-03 | 1,990.89 |
| 2025-04-02 | 2,014.65 |
| 2025-04-01 | 2,014.65 |
| 2025-03-31 | 2,002.77 |
| 2025-03-28 | 2,002.77 |
| 2025-03-27 | 2,002.77 |
| 2025-03-26 | 2,020.59 |
| 2025-03-25 | 2,014.65 |
| 2025-03-24 | 1,990.89 |
| 2025-03-21 | 2,008.71 |
| 2025-03-20 | 2,002.77 |
| 2025-03-19 | 2,002.77 |
| 2025-03-18 | 1,996.83 |
| 2025-03-17 | 1,990.89 |
| 2025-03-14 | 2,002.77 |
| 2025-03-13 | 1,990.89 |
| 2025-03-12 | 1,979.01 |
| 2025-03-11 | 1,973.07 |
| 2025-03-10 | 1,984.95 |
| 2025-03-07 | 1,979.01 |
| 2025-03-06 | 1,984.95 |
| 2025-03-05 | 1,990.89 |
| 2025-03-04 | 1,990.89 |
| 2025-03-03 | 1,996.83 |
| 2025-02-28 | 2,014.65 |
| 2025-02-27 | 2,020.59 |
| 2025-02-26 | 2,026.53 |
| 2025-02-25 | 2,026.53 |
| 2025-02-24 | 2,038.41 |
| 2025-02-21 | 2,038.41 |
| 2025-02-20 | 2,050.29 |
| 2025-02-19 | 2,050.29 |
| 2025-02-18 | 2,050.29 |
| 2025-02-17 | 2,038.41 |
| 2025-02-14 | 2,032.47 |
| 2025-02-13 | 2,026.53 |
| 2025-02-12 | 2,056.23 |
| 2025-02-11 | 2,079.99 |
| 2025-02-10 | 2,085.93 |
| 2025-02-07 | 2,056.23 |
| 2025-02-06 | 2,050.29 |
| 2025-02-05 | 2,050.29 |
| 2025-02-04 | 2,026.53 |
| 2025-02-03 | 2,020.59 |
| 2025-01-28 | 1,990.89 |
| 2025-01-27 | 1,979.01 |
| 2025-01-24 | 1,990.89 |
| 2025-01-23 | 1,967.13 |
| 2025-01-22 | 1,967.13 |
| 2025-01-21 | 1,979.01 |
| 2025-01-20 | 1,984.95 |
| 2025-01-17 | 1,979.01 |
| 2025-01-16 | 1,973.07 |
| 2025-01-15 | 1,961.19 |
| 2025-01-14 | 1,961.19 |
| 2025-01-13 | 1,961.19 |
| 2025-01-10 | 1,967.13 |
| 2025-01-09 | 1,973.07 |
| 2025-01-08 | 1,967.13 |
| 2025-01-07 | 1,973.07 |
| 2025-01-06 | 1,979.01 |
| 2025-01-03 | 2,002.77 |
| 2025-01-02 | 2,040.79 |
| 2024-12-31 | 2,040.79 |
| 2024-12-30 | 2,035.23 |
| 2024-12-27 | 2,012.99 |
| 2024-12-24 | 2,001.87 |
| 2024-12-23 | 2,012.99 |
| 2024-12-20 | 2,012.99 |
| 2024-12-19 | 2,007.43 |
| 2024-12-18 | 2,007.43 |
| 2024-12-17 | 2,007.43 |
| 2024-12-16 | 2,012.99 |
| 2024-12-13 | 2,012.99 |
| 2024-12-12 | 2,024.11 |
| 2024-12-11 | 2,035.23 |
| 2024-12-10 | 2,018.55 |
| 2024-12-09 | 2,035.23 |
| 2024-12-06 | 1,985.19 |
| 2024-12-05 | 1,962.94 |
| 2024-12-04 | 1,974.06 |
| 2024-12-03 | 1,974.06 |
| 2024-12-02 | 1,957.38 |
| 2024-11-29 | 1,968.50 |
| 2024-11-28 | 1,940.70 |
| 2024-11-27 | 1,962.94 |
| 2024-11-26 | 1,968.50 |
| 2024-11-25 | 1,979.62 |
| 2024-11-22 | 1,951.82 |
| 2024-11-21 | 1,962.94 |
| 2024-11-20 | 1,968.50 |
| 2024-11-19 | 1,951.82 |
| 2024-11-18 | 1,929.58 |
| 2024-11-15 | 1,918.46 |
| 2024-11-14 | 1,823.93 |
| 2024-11-13 | 1,857.29 |
| 2024-11-12 | 1,862.85 |
| 2024-11-11 | 1,890.66 |
| 2024-11-08 | 1,885.10 |
| 2024-11-07 | 1,846.17 |
| 2024-11-06 | 1,818.37 |
| 2024-11-05 | 1,818.37 |
| 2024-11-04 | 1,818.37 |
| 2024-11-01 | 1,812.81 |
| 2024-10-31 | 1,818.37 |
| 2024-10-30 | 1,812.81 |
| 2024-10-29 | 1,851.73 |
| 2024-10-28 | 1,873.98 |
| 2024-10-25 | 1,857.29 |
| 2024-10-24 | 1,846.17 |
| 2024-10-23 | 1,862.85 |
| 2024-10-22 | 1,757.21 |
| 2024-10-21 | 1,751.64 |
| 2024-10-18 | 1,740.52 |
| 2024-10-17 | 1,707.16 |
| 2024-10-16 | 1,707.16 |
| 2024-10-15 | 1,679.36 |
| 2024-10-14 | 1,707.16 |
| 2024-10-10 | 1,729.40 |
| 2024-10-09 | 1,707.16 |
| 2024-10-08 | 1,746.08 |
| 2024-10-07 | 1,779.45 |
| 2024-10-04 | 1,723.84 |
| 2024-10-03 | 1,823.93 |
| 2024-10-02 | 1,813.50 |
| 2024-09-30 | 1,766.58 |
| 2024-09-27 | 1,714.44 |
| 2024-09-26 | 1,688.37 |
| 2024-09-25 | 1,636.23 |
| 2024-09-24 | 1,604.95 |
| 2024-09-23 | 1,594.52 |
| 2024-09-20 | 1,599.73 |
| 2024-09-19 | 1,589.31 |
| 2024-09-17 | 1,578.88 |
| 2024-09-16 | 1,573.66 |
| 2024-09-13 | 1,578.88 |
| 2024-09-12 | 1,573.66 |
| 2024-09-11 | 1,589.31 |
| 2024-09-10 | 1,584.09 |
| 2024-09-09 | 1,584.09 |
| 2024-09-05 | 1,610.16 |
| 2024-09-04 | 1,615.37 |
| 2024-09-03 | 1,631.02 |
| 2024-09-02 | 1,646.66 |
| 2024-08-30 | 1,646.66 |
| 2024-08-29 | 1,610.16 |
| 2024-08-28 | 1,604.95 |
| 2024-08-27 | 1,604.95 |
| 2024-08-26 | 1,604.95 |
| 2024-08-23 | 1,594.52 |
| 2024-08-22 | 1,589.31 |
| 2024-08-21 | 1,594.52 |
| 2024-08-20 | 1,594.52 |
| 2024-08-19 | 1,599.73 |
| 2024-08-16 | 1,599.73 |
| 2024-08-15 | 1,594.52 |
| 2024-08-14 | 1,604.95 |
| 2024-08-13 | 1,604.95 |
| 2024-08-12 | 1,625.80 |
| 2024-08-09 | 1,636.23 |
| 2024-08-08 | 1,620.59 |
| 2024-08-07 | 1,620.59 |
| 2024-08-06 | 1,620.59 |
| 2024-08-05 | 1,620.59 |
| 2024-08-02 | 1,631.02 |
| 2024-08-01 | 1,631.02 |
| 2024-07-31 | 1,646.66 |
| 2024-07-30 | 1,625.80 |
| 2024-07-29 | 1,641.44 |
| 2024-07-26 | 1,636.23 |
| 2024-07-25 | 1,625.80 |
| 2024-07-24 | 1,651.87 |
| 2024-07-23 | 1,672.73 |
| 2024-07-22 | 1,662.30 |
| 2024-07-19 | 1,651.87 |
| 2024-07-18 | 1,693.58 |
| 2024-07-17 | 1,698.80 |
| 2024-07-16 | 1,698.80 |
| 2024-07-15 | 1,714.44 |
| 2024-07-12 | 1,735.29 |
| 2024-07-11 | 1,730.08 |
| 2024-07-10 | 1,735.29 |
| 2024-07-09 | 1,724.87 |
| 2024-07-08 | 1,730.08 |
| 2024-07-05 | 1,735.29 |
| 2024-07-04 | 1,730.08 |
| 2024-07-03 | 1,745.72 |
| 2024-07-02 | 1,698.80 |
| 2024-06-28 | 1,704.01 |
| 2024-06-27 | 1,698.80 |
| 2024-06-26 | 1,693.58 |
| 2024-06-25 | 1,698.80 |
| 2024-06-24 | 1,662.30 |
| 2024-06-21 | 1,662.30 |
| 2024-06-20 | 1,672.73 |
| 2024-06-19 | 1,688.37 |
| 2024-06-18 | 1,641.44 |
| 2024-06-17 | 1,646.66 |
| 2024-06-14 | 1,646.66 |
| 2024-06-13 | 1,646.66 |
| 2024-06-12 | 1,651.87 |
| 2024-06-11 | 1,646.66 |
| 2024-06-07 | 1,672.73 |
| 2024-06-06 | 1,667.51 |
| 2024-06-05 | 1,683.16 |
| 2024-06-04 | 1,683.16 |
| 2024-06-03 | 1,693.58 |
| 2024-05-31 | 1,677.94 |
| 2024-05-30 | 1,693.58 |
| 2024-05-29 | 1,693.58 |
| 2024-05-28 | 1,698.80 |
| 2024-05-27 | 1,698.80 |
| 2024-05-24 | 1,693.58 |
| 2024-05-23 | 1,698.80 |
| 2024-05-22 | 1,704.01 |
| 2024-05-21 | 1,693.58 |
| 2024-05-20 | 1,709.23 |
| 2024-05-17 | 1,719.65 |
| 2024-05-16 | 1,740.51 |
| 2024-05-14 | 1,724.87 |
| 2024-05-13 | 1,677.94 |
| 2024-05-10 | 1,688.37 |
| 2024-05-09 | 1,683.16 |
| 2024-05-08 | 1,698.80 |
| 2024-05-07 | 1,719.65 |
| 2024-05-06 | 1,724.87 |
| 2024-05-03 | 1,745.72 |
| 2024-05-02 | 1,724.87 |
| 2024-04-30 | 1,740.51 |
| 2024-04-29 | 1,724.87 |
| 2024-04-26 | 1,730.08 |
| 2024-04-25 | 1,740.51 |
| 2024-04-24 | 1,719.65 |
| 2024-04-23 | 1,724.87 |
| 2024-04-22 | 1,714.44 |
| 2024-04-19 | 1,714.44 |
| 2024-04-18 | 1,761.36 |
| 2024-04-17 | 1,761.36 |
| 2024-04-16 | 1,766.58 |
| 2024-04-15 | 1,766.58 |
| 2024-04-12 | 1,766.58 |
| 2024-04-11 | 1,782.22 |
| 2024-04-10 | 1,787.43 |
| 2024-04-09 | 1,782.22 |
| 2024-04-08 | 1,761.36 |
| 2024-04-05 | 1,787.43 |
| 2024-04-03 | 1,797.86 |
| 2024-04-02 | 1,787.43 |
| 2024-03-28 | 1,766.58 |
| 2024-03-27 | 1,766.58 |
| 2024-03-26 | 1,766.58 |
| 2024-03-25 | 1,777.01 |
| 2024-03-22 | 1,777.01 |
| 2024-03-21 | 1,803.08 |
| 2024-03-20 | 1,792.65 |
| 2024-03-19 | 1,839.57 |
| 2024-03-18 | 1,839.57 |
| 2024-03-15 | 1,865.64 |
| 2024-03-14 | 1,865.64 |
| 2024-03-13 | 1,860.43 |
| 2024-03-12 | 1,844.79 |
| 2024-03-11 | 1,844.79 |
| 2024-03-08 | 1,855.21 |
| 2024-03-07 | 1,855.21 |
| 2024-03-06 | 1,844.79 |
| 2024-03-05 | 1,844.79 |
| 2024-03-04 | 1,860.43 |
| 2024-03-01 | 1,839.57 |
| 2024-02-29 | 1,839.57 |
| 2024-02-28 | 1,839.57 |
| 2024-02-27 | 1,844.79 |
| 2024-02-26 | 1,865.64 |
| 2024-02-23 | 1,834.36 |
| 2024-02-22 | 1,823.93 |
| 2024-02-21 | 1,823.93 |
| 2024-02-20 | 1,803.08 |
| 2024-02-19 | 1,808.29 |
| 2024-02-16 | 1,818.72 |
| 2024-02-15 | 1,777.01 |
| 2024-02-14 | 1,787.43 |
| 2024-02-09 | 1,792.65 |
| 2024-02-08 | 1,818.72 |
| 2024-02-07 | 1,782.22 |
| 2024-02-06 | 1,808.29 |
| 2024-02-05 | 1,787.43 |
| 2024-02-02 | 1,813.50 |
| 2024-02-01 | 1,818.72 |
| 2024-01-31 | 1,829.14 |
| 2024-01-30 | 1,808.29 |
| 2024-01-29 | 1,855.21 |
| 2024-01-26 | 1,829.14 |
| 2024-01-25 | 1,860.43 |
| 2024-01-24 | 1,782.22 |
| 2024-01-23 | 1,771.79 |
| 2024-01-22 | 1,704.01 |
| 2024-01-19 | 1,823.93 |
| 2024-01-18 | 1,839.57 |
| 2024-01-17 | 1,829.14 |
| 2024-01-16 | 1,876.07 |
| 2024-01-15 | 1,876.07 |
| 2024-01-12 | 1,881.28 |
| 2024-01-11 | 1,886.50 |
| 2024-01-10 | 1,881.28 |
| 2024-01-09 | 1,891.71 |
| 2024-01-08 | 1,876.07 |
| 2024-01-05 | 1,902.14 |
| 2024-01-04 | 1,923.00 |
| 2024-01-03 | 1,936.03 |
| 2024-01-02 | 1,940.89 |
| 2023-12-29 | 1,940.89 |
| 2023-12-28 | 1,936.03 |
| 2023-12-27 | 1,931.17 |
| 2023-12-22 | 1,916.59 |
| 2023-12-21 | 1,911.73 |
| 2023-12-20 | 1,906.87 |
| 2023-12-19 | 1,911.73 |
| 2023-12-18 | 1,926.31 |
| 2023-12-15 | 1,911.73 |
| 2023-12-14 | 1,906.87 |
| 2023-12-13 | 1,897.16 |
| 2023-12-12 | 1,906.87 |
| 2023-12-11 | 1,897.16 |
| 2023-12-08 | 1,906.87 |
| 2023-12-07 | 1,906.87 |
| 2023-12-06 | 1,906.87 |
| 2023-12-05 | 1,906.87 |
| 2023-12-04 | 1,921.45 |
| 2023-12-01 | 1,897.16 |
| 2023-11-30 | 1,926.31 |
| 2023-11-29 | 1,887.44 |
| 2023-11-28 | 1,906.87 |
| 2023-11-27 | 1,892.30 |
| 2023-11-24 | 1,897.16 |
| 2023-11-23 | 1,872.86 |
| 2023-11-22 | 1,795.11 |
| 2023-11-21 | 1,790.25 |
| 2023-11-20 | 1,780.53 |
| 2023-11-17 | 1,765.96 |
| 2023-11-16 | 1,785.39 |
| 2023-11-15 | 1,790.25 |
| 2023-11-14 | 1,785.39 |
| 2023-11-13 | 1,780.53 |
| 2023-11-10 | 1,765.96 |
| 2023-11-09 | 1,765.96 |
| 2023-11-08 | 1,751.38 |
| 2023-11-07 | 1,741.66 |
| 2023-11-06 | 1,746.52 |
| 2023-11-03 | 1,741.66 |
| 2023-11-02 | 1,727.08 |
| 2023-11-01 | 1,717.36 |
| 2023-10-31 | 1,731.94 |
| 2023-10-30 | 1,712.50 |
| 2023-10-27 | 1,731.94 |
| 2023-10-26 | 1,702.79 |
| 2023-10-25 | 1,702.79 |
| 2023-10-24 | 1,707.64 |
| 2023-10-20 | 1,712.50 |
| 2023-10-19 | 1,702.79 |
| 2023-10-18 | 1,707.64 |
| 2023-10-17 | 1,663.91 |
| 2023-10-16 | 1,707.64 |
| 2023-10-13 | 1,761.10 |
| 2023-10-12 | 1,761.10 |
| 2023-10-11 | 1,746.52 |
| 2023-10-10 | 1,756.24 |
| 2023-10-09 | 1,746.52 |
| 2023-10-06 | 1,746.52 |
| 2023-10-05 | 1,751.38 |
| 2023-10-04 | 1,756.24 |
| 2023-10-03 | 1,756.24 |
| 2023-09-29 | 1,780.53 |
| 2023-09-28 | 1,768.39 |
| 2023-09-27 | 1,772.90 |
| 2023-09-26 | 1,790.95 |
| 2023-09-25 | 1,790.95 |
| 2023-09-22 | 1,790.95 |
| 2023-09-21 | 1,786.44 |
| 2023-09-20 | 1,799.98 |
| 2023-09-19 | 1,799.98 |
| 2023-09-18 | 1,799.98 |
| 2023-09-15 | 1,822.54 |
| 2023-09-14 | 1,795.46 |
| 2023-09-13 | 1,786.44 |
| 2023-09-12 | 1,790.95 |
| 2023-09-11 | 1,790.95 |
| 2023-09-07 | 1,809.00 |
| 2023-09-06 | 1,786.44 |
| 2023-09-05 | 1,840.59 |
| 2023-09-04 | 1,836.08 |
| 2023-08-31 | 1,813.52 |
| 2023-08-30 | 1,831.57 |
| 2023-08-29 | 1,763.87 |
| 2023-08-28 | 1,822.54 |
| 2023-08-25 | 1,822.54 |
| 2023-08-24 | 1,849.62 |
| 2023-08-23 | 1,827.05 |
| 2023-08-22 | 1,845.11 |
| 2023-08-21 | 1,849.62 |
| 2023-08-18 | 1,863.16 |
| 2023-08-17 | 1,881.21 |
| 2023-08-16 | 1,899.26 |
| 2023-08-15 | 1,899.26 |
| 2023-08-14 | 1,903.78 |
| 2023-08-11 | 1,917.31 |
| 2023-08-10 | 1,899.26 |
| 2023-08-09 | 1,903.78 |
| 2023-08-08 | 1,903.78 |
| 2023-08-07 | 1,894.75 |
| 2023-08-04 | 1,899.26 |
| 2023-08-03 | 1,903.78 |
| 2023-08-02 | 1,917.31 |
| 2023-08-01 | 1,930.85 |
| 2023-07-31 | 1,921.83 |
| 2023-07-28 | 1,917.31 |
| 2023-07-27 | 1,948.91 |
| 2023-07-26 | 1,939.88 |
| 2023-07-25 | 1,903.78 |
| 2023-07-24 | 1,890.24 |
| 2023-07-21 | 1,903.78 |
| 2023-07-20 | 1,903.78 |
| 2023-07-19 | 1,899.26 |
| 2023-07-18 | 1,908.29 |
| 2023-07-14 | 1,966.96 |
| 2023-07-13 | 1,921.83 |
| 2023-07-12 | 1,899.26 |
| 2023-07-11 | 1,885.72 |
| 2023-07-10 | 1,876.70 |
| 2023-07-07 | 1,885.72 |
| 2023-07-06 | 1,885.72 |
| 2023-07-05 | 1,894.75 |
| 2023-07-04 | 1,885.72 |
| 2023-07-03 | 1,863.16 |
| 2023-06-30 | 1,863.16 |
| 2023-06-29 | 1,854.13 |
| 2023-06-28 | 1,858.65 |
| 2023-06-27 | 1,863.16 |
| 2023-06-26 | 1,858.65 |
| 2023-06-23 | 1,876.70 |
| 2023-06-21 | 1,863.16 |
| 2023-06-20 | 2,012.09 |
| 2023-06-19 | 1,998.55 |
| 2023-06-16 | 1,994.04 |
| 2023-06-15 | 1,998.55 |
| 2023-06-14 | 1,962.44 |
| 2023-06-13 | 1,985.01 |
| 2023-06-12 | 1,994.04 |
| 2023-06-09 | 1,994.04 |
| 2023-06-08 | 1,957.93 |
| 2023-06-07 | 1,948.91 |
| 2023-06-06 | 1,939.88 |
| 2023-06-05 | 1,930.85 |
| 2023-06-02 | 1,917.31 |
| 2023-06-01 | 1,849.62 |
| 2023-05-31 | 1,840.59 |
| 2023-05-30 | 1,867.67 |
| 2023-05-29 | 1,845.11 |
| 2023-05-25 | 1,827.05 |
| 2023-05-24 | 1,858.65 |
| 2023-05-23 | 1,876.70 |
| 2023-05-22 | 1,885.72 |
| 2023-05-19 | 1,908.29 |
| 2023-05-18 | 1,921.83 |
| 2023-05-17 | 1,939.88 |
| 2023-05-16 | 1,971.47 |
| 2023-05-15 | 1,985.01 |
| 2023-05-12 | 1,985.01 |
| 2023-05-11 | 1,998.55 |
| 2023-05-10 | 1,948.91 |
| 2023-05-09 | 1,953.42 |
| 2023-05-08 | 1,953.42 |
| 2023-05-05 | 1,948.91 |
| 2023-05-04 | 1,957.93 |
| 2023-05-03 | 1,930.85 |
| 2023-05-02 | 1,926.34 |
| 2023-04-28 | 1,926.34 |
| 2023-04-27 | 1,908.29 |
| 2023-04-26 | 1,903.78 |
| 2023-04-25 | 1,876.70 |
| 2023-04-24 | 1,908.29 |
| 2023-04-21 | 1,903.78 |
| 2023-04-20 | 1,939.88 |
| 2023-04-19 | 1,944.39 |
| 2023-04-18 | 1,944.39 |
| 2023-04-17 | 1,971.47 |
| 2023-04-14 | 1,899.26 |
| 2023-04-13 | 1,876.70 |
| 2023-04-12 | 1,881.21 |
| 2023-04-11 | 1,881.21 |
| 2023-04-06 | 1,876.70 |
| 2023-04-04 | 1,867.67 |
| 2023-04-03 | 1,921.83 |
| 2023-03-31 | 1,863.16 |
| 2023-03-30 | 1,827.05 |
| 2023-03-29 | 1,836.08 |
| 2023-03-28 | 1,840.59 |
| 2023-03-27 | 1,822.54 |
| 2023-03-24 | 1,831.57 |
| 2023-03-23 | 1,813.52 |
| 2023-03-22 | 1,827.05 |
| 2023-03-21 | 1,790.95 |
| 2023-03-20 | 1,809.00 |
| 2023-03-17 | 1,813.52 |
| 2023-03-16 | 1,818.03 |
| 2023-03-15 | 1,795.46 |
| 2023-03-14 | 1,795.46 |
| 2023-03-13 | 1,818.03 |
| 2023-03-10 | 1,822.54 |
| 2023-03-09 | 1,840.59 |
| 2023-03-08 | 1,836.08 |
| 2023-03-07 | 1,836.08 |
| 2023-03-06 | 1,840.59 |
| 2023-03-03 | 1,827.05 |
| 2023-03-02 | 1,822.54 |
| 2023-03-01 | 1,831.57 |
| 2023-02-28 | 1,795.46 |
| 2023-02-27 | 1,795.46 |
| 2023-02-24 | 1,786.44 |
| 2023-02-23 | 1,795.46 |
| 2023-02-22 | 1,795.46 |
| 2023-02-21 | 1,804.49 |
| 2023-02-20 | 1,799.98 |
| 2023-02-17 | 1,799.98 |
| 2023-02-16 | 1,804.49 |
| 2023-02-15 | 1,799.98 |
| 2023-02-14 | 1,827.05 |
| 2023-02-13 | 1,822.54 |
| 2023-02-10 | 1,827.05 |
| 2023-02-09 | 1,854.13 |
| 2023-02-08 | 1,849.62 |
| 2023-02-07 | 1,840.59 |
| 2023-02-06 | 1,813.52 |
| 2023-02-03 | 1,813.52 |
| 2023-02-02 | 1,840.59 |
| 2023-02-01 | 1,858.65 |
| 2023-01-31 | 1,809.00 |
| 2023-01-30 | 1,845.11 |
| 2023-01-27 | 1,881.21 |
| 2023-01-26 | 1,867.67 |
| 2023-01-20 | 1,818.03 |
| 2023-01-19 | 1,795.46 |
| 2023-01-18 | 1,786.44 |
| 2023-01-17 | 1,799.98 |
| 2023-01-16 | 1,804.49 |
| 2023-01-13 | 1,804.49 |
| 2023-01-12 | 1,777.41 |
| 2023-01-11 | 1,781.92 |
| 2023-01-10 | 1,799.98 |
| 2023-01-09 | 1,799.98 |
| 2023-01-06 | 1,804.49 |
| 2023-01-05 | 1,813.52 |
| 2023-01-04 | 1,813.52 |
| 2023-01-03 | 1,836.08 |
| 2022-12-30 | 1,741.31 |
| 2022-12-29 | 1,768.39 |
| 2022-12-28 | 1,875.34 |
| 2022-12-23 | 1,837.44 |
| 2022-12-22 | 1,858.50 |
| 2022-12-21 | 1,866.92 |
| 2022-12-20 | 1,854.28 |
| 2022-12-19 | 1,854.28 |
| 2022-12-16 | 1,871.13 |
| 2022-12-15 | 1,837.44 |
| 2022-12-14 | 1,862.71 |
| 2022-12-13 | 1,866.92 |
| 2022-12-12 | 1,791.11 |
| 2022-12-09 | 1,761.62 |
| 2022-12-08 | 1,748.99 |
| 2022-12-07 | 1,719.51 |
| 2022-12-06 | 1,744.78 |
| 2022-12-05 | 1,719.51 |
| 2022-12-02 | 1,711.08 |
| 2022-12-01 | 1,702.66 |
| 2022-11-30 | 1,698.45 |
| 2022-11-29 | 1,706.87 |
| 2022-11-28 | 1,681.60 |
| 2022-11-25 | 1,702.66 |
| 2022-11-24 | 1,719.51 |
| 2022-11-23 | 1,715.29 |
| 2022-11-22 | 1,652.12 |
| 2022-11-21 | 1,643.69 |
| 2022-11-18 | 1,631.06 |
| 2022-11-17 | 1,631.06 |
| 2022-11-16 | 1,521.55 |
| 2022-11-15 | 1,538.40 |
| 2022-11-14 | 1,496.28 |
| 2022-11-11 | 1,420.47 |
| 2022-11-10 | 1,399.41 |
| 2022-11-09 | 1,407.83 |
| 2022-11-08 | 1,412.04 |
| 2022-11-07 | 1,433.10 |
| 2022-11-04 | 1,382.56 |
| 2022-11-03 | 1,344.65 |
| 2022-11-02 | 1,382.56 |
| 2022-11-01 | 1,353.08 |
| 2022-10-31 | 1,315.17 |
| 2022-10-28 | 1,327.81 |
| 2022-10-27 | 1,361.50 |
| 2022-10-26 | 1,348.87 |
| 2022-10-25 | 1,289.90 |
| 2022-10-24 | 1,281.48 |
| 2022-10-21 | 1,353.08 |
| 2022-10-20 | 1,357.29 |
| 2022-10-19 | 1,395.20 |
| 2022-10-18 | 1,395.20 |
| 2022-10-17 | 1,382.56 |
| 2022-10-14 | 1,412.04 |
| 2022-10-13 | 1,369.93 |
| 2022-10-12 | 1,428.89 |
| 2022-10-11 | 1,483.64 |
| 2022-10-10 | 1,534.19 |
| 2022-10-07 | 1,563.67 |
| 2022-10-06 | 1,542.61 |
| 2022-10-05 | 1,492.07 |
| 2022-10-03 | 1,479.43 |
| 2022-09-30 | 1,483.64 |
| 2022-09-29 | 1,555.25 |
| 2022-09-28 | 1,565.78 |
| 2022-09-27 | 1,600.16 |
| 2022-09-26 | 1,592.52 |
| 2022-09-23 | 1,642.19 |
| 2022-09-22 | 1,603.98 |
| 2022-09-21 | 1,603.98 |
| 2022-09-20 | 1,615.44 |
| 2022-09-19 | 1,577.24 |
| 2022-09-16 | 1,581.06 |
| 2022-09-15 | 1,588.70 |
| 2022-09-14 | 1,584.88 |
| 2022-09-13 | 1,596.34 |
| 2022-09-09 | 1,569.60 |
| 2022-09-08 | 1,565.78 |
| 2022-09-07 | 1,588.70 |
| 2022-09-06 | 1,584.88 |
| 2022-09-05 | 1,573.42 |
| 2022-09-02 | 1,581.06 |
| 2022-09-01 | 1,596.34 |
| 2022-08-31 | 1,615.44 |
| 2022-08-30 | 1,619.26 |
| 2022-08-29 | 1,619.26 |
| 2022-08-26 | 1,596.34 |
| 2022-08-25 | 1,577.24 |
| 2022-08-24 | 1,581.06 |
| 2022-08-23 | 1,565.78 |
| 2022-08-22 | 1,581.06 |
| 2022-08-19 | 1,573.42 |
| 2022-08-18 | 1,581.06 |
| 2022-08-17 | 1,596.34 |
| 2022-08-16 | 1,588.70 |
| 2022-08-15 | 1,603.98 |
| 2022-08-12 | 1,569.60 |
| 2022-08-11 | 1,554.31 |
| 2022-08-10 | 1,550.49 |
| 2022-08-09 | 1,565.78 |
| 2022-08-08 | 1,577.24 |
| 2022-08-05 | 1,542.85 |
| 2022-08-04 | 1,527.57 |
| 2022-08-03 | 1,516.11 |
| 2022-08-02 | 1,497.00 |
| 2022-08-01 | 1,500.83 |
| 2022-07-29 | 1,535.21 |
| 2022-07-28 | 1,516.11 |
| 2022-07-27 | 1,508.47 |
| 2022-07-26 | 1,523.75 |
| 2022-07-25 | 1,512.29 |
| 2022-07-22 | 1,523.75 |
| 2022-07-21 | 1,535.21 |
| 2022-07-20 | 1,546.67 |
| 2022-07-19 | 1,539.03 |
| 2022-07-18 | 1,561.95 |
| 2022-07-15 | 1,542.85 |
| 2022-07-14 | 1,577.24 |
| 2022-07-13 | 1,577.24 |
| 2022-07-12 | 1,581.06 |
| 2022-07-11 | 1,569.60 |
| 2022-07-08 | 1,592.52 |
| 2022-07-07 | 1,600.16 |
| 2022-07-06 | 1,607.80 |
| 2022-07-05 | 1,592.52 |
| 2022-07-04 | 1,619.26 |
| 2022-06-30 | 1,657.47 |
| 2022-06-29 | 1,676.57 |
| 2022-06-28 | 1,707.14 |
| 2022-06-27 | 1,668.93 |
| 2022-06-24 | 1,665.11 |
| 2022-06-23 | 1,726.24 |
| 2022-06-22 | 1,691.85 |
| 2022-06-21 | 1,730.06 |
| 2022-06-20 | 1,768.27 |
| 2022-06-17 | 1,703.32 |
| 2022-06-16 | 1,733.88 |
| 2022-06-15 | 1,707.14 |
| 2022-06-14 | 1,558.13 |
| 2022-06-13 | 1,573.42 |
| 2022-06-10 | 1,561.95 |
| 2022-06-09 | 1,516.11 |
| 2022-06-08 | 1,539.03 |
| 2022-06-07 | 1,546.67 |
| 2022-06-06 | 1,539.03 |
| 2022-06-02 | 1,523.75 |
| 2022-06-01 | 1,535.21 |
| 2022-05-31 | 1,512.29 |
| 2022-05-30 | 1,500.83 |
| 2022-05-27 | 1,474.08 |
| 2022-05-26 | 1,432.05 |
| 2022-05-25 | 1,439.70 |
| 2022-05-24 | 1,424.41 |
| 2022-05-23 | 1,435.88 |
| 2022-05-20 | 1,458.80 |
| 2022-05-19 | 1,447.34 |
| 2022-05-18 | 1,462.62 |
| 2022-05-17 | 1,481.72 |
| 2022-05-16 | 1,458.80 |
| 2022-05-13 | 1,447.34 |
| 2022-05-12 | 1,458.80 |
| 2022-05-11 | 1,519.93 |
| 2022-05-10 | 1,523.75 |
| 2022-05-06 | 1,561.95 |
| 2022-05-05 | 1,573.42 |
| 2022-05-04 | 1,565.78 |
| 2022-05-03 | 1,573.42 |
| 2022-04-29 | 1,561.95 |
| 2022-04-28 | 1,546.67 |
| 2022-04-27 | 1,561.95 |
| 2022-04-26 | 1,569.60 |
| 2022-04-25 | 1,573.42 |
| 2022-04-22 | 1,603.98 |
| 2022-04-21 | 1,588.70 |
| 2022-04-20 | 1,596.34 |
| 2022-04-19 | 1,603.98 |
| 2022-04-14 | 1,603.98 |
| 2022-04-13 | 1,596.34 |
| 2022-04-12 | 1,569.60 |
| 2022-04-11 | 1,581.06 |
| 2022-04-08 | 1,607.80 |
| 2022-04-07 | 1,569.60 |
| 2022-04-06 | 1,615.44 |
| 2022-04-04 | 1,508.47 |
| 2022-04-01 | 1,477.90 |
| 2022-03-31 | 1,493.18 |
| 2022-03-30 | 1,454.98 |
| 2022-03-29 | 1,454.98 |
| 2022-03-28 | 1,454.98 |
| 2022-03-25 | 1,493.18 |
| 2022-03-24 | 1,508.47 |
| 2022-03-23 | 1,500.83 |
| 2022-03-22 | 1,516.11 |
| 2022-03-21 | 1,443.52 |
| 2022-03-18 | 1,420.59 |
| 2022-03-17 | 1,397.67 |
| 2022-03-16 | 1,397.67 |
| 2022-03-15 | 1,317.44 |
| 2022-03-14 | 1,367.10 |
| 2022-03-11 | 1,397.67 |
| 2022-03-10 | 1,432.05 |
| 2022-03-09 | 1,424.41 |
| 2022-03-08 | 1,412.95 |
| 2022-03-07 | 1,470.26 |
| 2022-03-04 | 1,504.65 |
| 2022-03-03 | 1,550.49 |
| 2022-03-02 | 1,542.85 |
| 2022-03-01 | 1,581.06 |
| 2022-02-28 | 1,535.21 |
| 2022-02-25 | 1,554.31 |
| 2022-02-24 | 1,546.67 |
| 2022-02-23 | 1,611.62 |
| 2022-02-22 | 1,573.42 |
| 2022-02-21 | 1,615.44 |
| 2022-02-18 | 1,638.37 |
| 2022-02-17 | 1,642.19 |
| 2022-02-16 | 1,634.55 |
| 2022-02-15 | 1,646.01 |
| 2022-02-14 | 1,646.01 |
| 2022-02-11 | 1,611.62 |
| 2022-02-10 | 1,611.62 |
| 2022-02-09 | 1,630.72 |
| 2022-02-08 | 1,626.90 |
| 2022-02-07 | 1,581.06 |
| 2022-02-04 | 1,638.37 |
| 2022-01-31 | 1,565.78 |
| 2022-01-28 | 1,550.49 |
| 2022-01-27 | 1,565.78 |
| 2022-01-26 | 1,581.06 |
| 2022-01-25 | 1,569.60 |
| 2022-01-24 | 1,592.52 |
| 2022-01-21 | 1,603.98 |
| 2022-01-20 | 1,626.90 |
| 2022-01-19 | 1,638.37 |
| 2022-01-18 | 1,638.37 |
| 2022-01-17 | 1,657.47 |
| 2022-01-14 | 1,626.90 |
| 2022-01-13 | 1,638.37 |
| 2022-01-12 | 1,688.03 |
| 2022-01-11 | 1,611.62 |
| 2022-01-10 | 1,657.47 |
| 2022-01-07 | 1,695.67 |
| 2022-01-06 | 1,722.42 |
| 2022-01-05 | 1,756.80 |
| 2022-01-04 | 1,741.52 |
| 2022-01-03 | 1,741.52 |
| 2021-12-31 | 1,764.45 |
| 2021-12-30 | 1,730.06 |
| 2021-12-29 | 1,733.88 |
| 2021-12-28 | 1,756.80 |
| 2021-12-24 | 1,722.42 |
| 2021-12-23 | 1,722.42 |
| 2021-12-22 | 1,775.91 |
| 2021-12-21 | 1,680.39 |
| 2021-12-20 | 1,653.65 |
| 2021-12-17 | 1,672.75 |
| 2021-12-16 | 1,653.65 |
| 2021-12-15 | 1,695.67 |
| 2021-12-14 | 1,718.60 |
| 2021-12-13 | 1,661.29 |
| 2021-12-10 | 1,649.83 |
| 2021-12-09 | 1,661.29 |
| 2021-12-08 | 1,680.39 |
| 2021-12-07 | 1,726.24 |
| 2021-12-06 | 1,682.68 |
| 2021-12-03 | 1,821.46 |
| 2021-12-02 | 1,736.06 |
| 2021-12-01 | 1,743.18 |
| 2021-11-30 | 1,728.94 |
| 2021-11-29 | 1,746.73 |
| 2021-11-26 | 1,771.64 |
| 2021-11-25 | 1,707.59 |
| 2021-11-24 | 1,611.52 |
| 2021-11-23 | 1,664.89 |
| 2021-11-22 | 1,657.78 |
| 2021-11-19 | 1,664.89 |
| 2021-11-18 | 1,664.89 |
| 2021-11-17 | 1,590.17 |
| 2021-11-16 | 1,575.94 |
| 2021-11-15 | 1,575.94 |
| 2021-11-12 | 1,579.50 |
| 2021-11-11 | 1,600.85 |
| 2021-11-10 | 1,579.50 |
| 2021-11-09 | 1,615.08 |
| 2021-11-08 | 1,522.56 |
| 2021-11-05 | 1,519.01 |
| 2021-11-04 | 1,508.33 |
| 2021-11-03 | 1,501.21 |
| 2021-11-02 | 1,405.14 |
| 2021-11-01 | 1,383.79 |
| 2021-10-29 | 1,376.68 |
| 2021-10-28 | 1,383.79 |
| 2021-10-27 | 1,366.00 |
| 2021-10-26 | 1,341.09 |
| 2021-10-25 | 1,355.33 |
| 2021-10-22 | 1,362.44 |
| 2021-10-21 | 1,383.79 |
| 2021-10-20 | 1,358.88 |
| 2021-10-19 | 1,366.00 |
| 2021-10-18 | 1,294.84 |
| 2021-10-15 | 1,323.30 |
| 2021-10-12 | 1,209.44 |
| 2021-10-11 | 1,159.62 |
| 2021-10-08 | 1,052.87 |
| 2021-10-07 | 1,042.20 |
| 2021-10-06 | 1,042.20 |
| 2021-10-05 | 1,067.11 |
| 2021-10-04 | 1,038.64 |
| 2021-09-30 | 1,059.99 |
| 2021-09-29 | 1,024.41 |
| 2021-09-28 | 1,024.41 |
| 2021-09-27 | 1,020.85 |
| 2021-09-24 | 1,059.99 |
| 2021-09-23 | 1,084.90 |
| 2021-09-21 | 1,070.67 |
| 2021-09-20 | 1,081.34 |
| 2021-09-17 | 1,145.39 |
| 2021-09-16 | 1,142.19 |
| 2021-09-15 | 1,177.40 |
| 2021-09-14 | 1,180.61 |
| 2021-09-13 | 1,177.40 |
| 2021-09-10 | 1,199.81 |
| 2021-09-09 | 1,206.22 |
| 2021-09-08 | 1,203.02 |
| 2021-09-07 | 1,209.42 |
| 2021-09-06 | 1,209.42 |
| 2021-09-03 | 1,209.42 |
| 2021-09-02 | 1,206.22 |
| 2021-09-01 | 1,206.22 |
| 2021-08-31 | 1,203.02 |
| 2021-08-30 | 1,199.81 |
| 2021-08-27 | 1,206.22 |
| 2021-08-26 | 1,203.02 |
| 2021-08-25 | 1,203.02 |
| 2021-08-24 | 1,187.01 |
| 2021-08-23 | 1,180.61 |
| 2021-08-20 | 1,171.00 |
| 2021-08-19 | 1,193.41 |
| 2021-08-18 | 1,190.21 |
| 2021-08-17 | 1,177.40 |
| 2021-08-16 | 1,196.61 |
| 2021-08-13 | 1,209.42 |
| 2021-08-12 | 1,203.02 |
| 2021-08-11 | 1,212.62 |
| 2021-08-10 | 1,209.42 |
| 2021-08-09 | 1,203.02 |
| 2021-08-06 | 1,203.02 |
| 2021-08-05 | 1,206.22 |
| 2021-08-04 | 1,209.42 |
| 2021-08-03 | 1,209.42 |
| 2021-08-02 | 1,225.43 |
| 2021-07-30 | 1,228.63 |
| 2021-07-29 | 1,238.23 |
| 2021-07-28 | 1,196.61 |
| 2021-07-27 | 1,190.21 |
| 2021-07-26 | 1,251.04 |
| 2021-07-23 | 1,260.64 |
| 2021-07-22 | 1,283.05 |
| 2021-07-21 | 1,279.85 |
| 2021-07-20 | 1,299.06 |
| 2021-07-19 | 1,334.28 |
| 2021-07-16 | 1,327.87 |
| 2021-07-15 | 1,334.28 |
| 2021-07-14 | 1,331.08 |
| 2021-07-13 | 1,321.47 |
| 2021-07-12 | 1,334.28 |
| 2021-07-09 | 1,273.45 |
| 2021-07-08 | 1,263.84 |
| 2021-07-07 | 1,295.86 |
| 2021-07-06 | 1,279.85 |
| 2021-07-05 | 1,276.65 |
| 2021-07-02 | 1,302.26 |
| 2021-06-30 | 1,299.06 |
| 2021-06-29 | 1,302.26 |
| 2021-06-28 | 1,327.87 |
| 2021-06-25 | 1,337.48 |
| 2021-06-24 | 1,343.88 |
| 2021-06-23 | 1,340.68 |
| 2021-06-22 | 1,356.69 |
| 2021-06-21 | 1,276.65 |
| 2021-06-18 | 1,276.65 |
| 2021-06-17 | 1,324.67 |
| 2021-06-16 | 1,302.26 |
| 2021-06-15 | 1,331.08 |
| 2021-06-11 | 1,327.87 |
| 2021-06-10 | 1,193.41 |
| 2021-06-09 | 1,212.62 |
| 2021-06-08 | 1,193.41 |
| 2021-06-07 | 1,158.19 |
| 2021-06-04 | 1,148.59 |
| 2021-06-03 | 1,148.59 |
| 2021-06-02 | 1,161.40 |
| 2021-06-01 | 1,161.40 |
| 2021-05-31 | 1,122.98 |
| 2021-05-28 | 1,084.56 |
| 2021-05-27 | 1,065.35 |
| 2021-05-26 | 1,020.53 |
| 2021-05-25 | 1,017.33 |
| 2021-05-24 | 1,017.33 |
| 2021-05-21 | 1,023.73 |
| 2021-05-20 | 1,014.13 |
| 2021-05-18 | 1,014.13 |
| 2021-05-17 | 1,049.34 |
| 2021-05-14 | 1,026.93 |
| 2021-05-13 | 962.90 |
| 2021-05-12 | 956.50 |
| 2021-05-11 | 930.89 |
| 2021-05-10 | 854.05 |
| 2021-05-07 | 847.65 |
| 2021-05-06 | 847.65 |
| 2021-05-05 | 863.66 |
| 2021-05-04 | 870.06 |
| 2021-05-03 | 857.25 |
| 2021-04-30 | 860.45 |
| 2021-04-29 | 860.45 |
| 2021-04-28 | 857.25 |
| 2021-04-27 | 860.45 |
| 2021-04-26 | 876.46 |
| 2021-04-23 | 857.25 |
| 2021-04-22 | 854.05 |
| 2021-04-21 | 825.24 |
| 2021-04-20 | 828.44 |
| 2021-04-19 | 809.23 |
| 2021-04-16 | 790.02 |
| 2021-04-15 | 770.81 |
| 2021-04-14 | 777.21 |
| 2021-04-13 | 783.62 |
| 2021-04-12 | 777.21 |
| 2021-04-09 | 783.62 |
| 2021-04-08 | 786.82 |
| 2021-04-07 | 783.62 |
| 2021-04-01 | 761.21 |
| 2021-03-31 | 742.00 |
| 2021-03-30 | 751.60 |
| 2021-03-29 | 748.40 |
| 2021-03-26 | 742.00 |
| 2021-03-25 | 738.80 |
| 2021-03-24 | 738.80 |
| 2021-03-23 | 751.60 |
| 2021-03-22 | 758.01 |
| 2021-03-19 | 758.01 |
| 2021-03-18 | 751.60 |
| 2021-03-17 | 751.60 |
| 2021-03-16 | 748.40 |
| 2021-03-15 | 758.01 |
| 2021-03-12 | 748.40 |
| 2021-03-11 | 761.21 |
| 2021-03-10 | 758.01 |
| 2021-03-09 | 742.00 |
| 2021-03-08 | 738.80 |
| 2021-03-05 | 748.40 |
| 2021-03-04 | 751.60 |
| 2021-03-03 | 767.61 |
| 2021-03-02 | 758.01 |
| 2021-03-01 | 758.01 |
| 2021-02-26 | 751.60 |
| 2021-02-25 | 754.80 |
| 2021-02-24 | 745.20 |
| 2021-02-23 | 774.01 |
| 2021-02-22 | 770.81 |
| 2021-02-19 | 780.42 |
| 2021-02-18 | 790.02 |
| 2021-02-17 | 780.42 |
| 2021-02-16 | 780.42 |
| 2021-02-11 | 761.21 |
| 2021-02-10 | 751.60 |
| 2021-02-09 | 745.20 |
| 2021-02-08 | 742.00 |
| 2021-02-05 | 745.20 |
| 2021-02-04 | 742.00 |
| 2021-02-03 | 725.99 |
| 2021-02-02 | 703.58 |
| 2021-02-01 | 700.38 |
| 2021-01-29 | 706.78 |
| 2021-01-28 | 709.98 |
| 2021-01-27 | 713.18 |
| 2021-01-26 | 713.18 |
| 2021-01-25 | 719.59 |
| 2021-01-22 | 706.78 |
| 2021-01-21 | 716.39 |
| 2021-01-20 | 716.39 |
| 2021-01-19 | 716.39 |
| 2021-01-18 | 709.98 |
| 2021-01-15 | 706.78 |
| 2021-01-14 | 713.18 |
| 2021-01-13 | 716.39 |
| 2021-01-12 | 732.39 |
| 2021-01-11 | 732.39 |
| 2021-01-08 | 742.00 |
| 2021-01-07 | 745.20 |
| 2021-01-06 | 751.60 |
| 2021-01-05 | 742.00 |
| 2021-01-04 | 745.20 |
| 2020-12-31 | 748.40 |
| 2020-12-30 | 745.20 |
| 2020-12-29 | 745.20 |
| 2020-12-28 | 745.20 |
| 2020-12-24 | 758.01 |
| 2020-12-23 | 764.41 |
| 2020-12-22 | 742.00 |
| 2020-12-21 | 732.39 |
| 2020-12-18 | 770.81 |
| 2020-12-17 | 770.81 |
| 2020-12-16 | 764.41 |
| 2020-12-15 | 754.80 |
| 2020-12-14 | 754.80 |
| 2020-12-11 | 706.78 |
| 2020-12-10 | 709.98 |
| 2020-12-09 | 709.98 |
| 2020-12-08 | 706.78 |
| 2020-12-07 | 709.98 |
| 2020-12-04 | 755.83 |
| 2020-12-03 | 703.87 |
| 2020-12-02 | 697.76 |
| 2020-12-01 | 713.04 |
| 2020-11-30 | 737.49 |
| 2020-11-27 | 774.17 |
| 2020-11-26 | 780.28 |
| 2020-11-25 | 667.19 |
| 2020-11-24 | 670.25 |
| 2020-11-23 | 627.46 |
| 2020-11-20 | 615.23 |
| 2020-11-19 | 618.29 |
| 2020-11-18 | 664.13 |
| 2020-11-17 | 642.74 |
| 2020-11-16 | 654.97 |
| 2020-11-13 | 654.97 |
| 2020-11-12 | 670.25 |
| 2020-11-11 | 676.36 |
| 2020-11-10 | 658.02 |
| 2020-11-09 | 651.91 |
| 2020-11-06 | 642.74 |
| 2020-11-05 | 645.80 |
| 2020-11-04 | 639.68 |
| 2020-11-03 | 633.57 |
| 2020-11-02 | 633.57 |
| 2020-10-30 | 642.74 |
| 2020-10-29 | 645.80 |
| 2020-10-28 | 645.80 |
| 2020-10-27 | 645.80 |
| 2020-10-23 | 645.80 |
| 2020-10-22 | 645.80 |
| 2020-10-21 | 642.74 |
| 2020-10-20 | 642.74 |
| 2020-10-19 | 651.91 |
| 2020-10-16 | 654.97 |
| 2020-10-15 | 651.91 |
| 2020-10-14 | 658.02 |
| 2020-10-12 | 658.02 |
| 2020-10-09 | 648.85 |
| 2020-10-08 | 636.63 |
| 2020-10-07 | 633.57 |
| 2020-10-06 | 621.34 |
| 2020-10-05 | 609.12 |
| 2020-09-30 | 612.17 |
| 2020-09-29 | 606.06 |
| 2020-09-28 | 603.00 |
| 2020-09-25 | 615.23 |
| 2020-09-24 | 618.29 |
| 2020-09-23 | 627.46 |
| 2020-09-22 | 621.34 |
| 2020-09-21 | 615.23 |
| 2020-09-18 | 633.57 |
| 2020-09-17 | 636.63 |
| 2020-09-16 | 615.23 |
| 2020-09-15 | 612.17 |
| 2020-09-14 | 618.29 |
| 2020-09-11 | 471.57 |
| 2020-09-10 | 471.57 |
| 2020-09-09 | 471.57 |
| 2020-09-08 | 471.57 |
| 2020-09-07 | 471.57 |
| 2020-09-04 | 471.57 |
| 2020-09-03 | 471.57 |
| 2020-09-02 | 471.57 |
| 2020-09-01 | 471.57 |
| 2020-08-31 | 471.57 |
| 2020-08-28 | 471.57 |
| 2020-08-27 | 468.71 |
| 2020-08-26 | 454.43 |
| 2020-08-25 | 463.00 |
| 2020-08-24 | 468.71 |
| 2020-08-21 | 465.86 |
| 2020-08-20 | 460.14 |
| 2020-08-19 | 454.43 |
| 2020-08-18 | 454.43 |
| 2020-08-17 | 457.28 |
| 2020-08-14 | 457.28 |
| 2020-08-13 | 457.28 |
| 2020-08-12 | 457.28 |
| 2020-08-11 | 457.28 |
| 2020-08-10 | 454.43 |
| 2020-08-07 | 445.85 |
| 2020-08-06 | 445.85 |
| 2020-08-05 | 451.57 |
| 2020-08-04 | 454.43 |
| 2020-08-03 | 460.14 |
| 2020-07-31 | 460.14 |
| 2020-07-30 | 460.14 |
| 2020-07-29 | 457.28 |
| 2020-07-28 | 460.14 |
| 2020-07-27 | 463.00 |
| 2020-07-24 | 457.28 |
| 2020-07-23 | 457.28 |
| 2020-07-22 | 445.85 |
| 2020-07-21 | 445.85 |
| 2020-07-20 | 457.28 |
| 2020-07-17 | 437.28 |
| 2020-07-16 | 437.28 |
| 2020-07-15 | 422.99 |
| 2020-07-14 | 448.71 |
| 2020-07-13 | 465.86 |
| 2020-07-10 | 463.00 |
| 2020-07-09 | 465.86 |
| 2020-07-08 | 463.00 |
| 2020-07-07 | 471.57 |
| 2020-07-06 | 471.57 |
| 2020-07-03 | 460.14 |
| 2020-07-02 | 463.00 |
| 2020-06-30 | 463.00 |
| 2020-06-29 | 448.71 |
| 2020-06-26 | 460.14 |
| 2020-06-24 | 471.57 |
| 2020-06-23 | 471.57 |
| 2020-06-22 | 465.86 |
| 2020-06-19 | 465.86 |
| 2020-06-18 | 465.86 |
| 2020-06-17 | 437.28 |
| 2020-06-16 | 431.56 |
| 2020-06-15 | 434.42 |
| 2020-06-12 | 437.28 |
| 2020-06-11 | 434.42 |
| 2020-06-10 | 448.71 |
| 2020-06-09 | 451.57 |
| 2020-06-08 | 465.86 |
| 2020-06-05 | 465.86 |
| 2020-06-04 | 465.86 |
| 2020-06-03 | 471.57 |
| 2020-06-02 | 463.00 |
| 2020-06-01 | 442.99 |
| 2020-05-29 | 442.99 |
| 2020-05-28 | 440.14 |
| 2020-05-27 | 451.57 |
| 2020-05-26 | 451.57 |
| 2020-05-25 | 448.71 |
| 2020-05-22 | 422.99 |
| 2020-05-21 | 428.70 |
| 2020-05-20 | 437.28 |
| 2020-05-19 | 414.42 |
| 2020-05-18 | 414.42 |
| 2020-05-15 | 394.41 |
| 2020-05-14 | 385.84 |
| 2020-05-13 | 382.98 |
| 2020-05-12 | 382.98 |
| 2020-05-11 | 382.98 |
| 2020-05-08 | 368.69 |
| 2020-05-07 | 365.83 |
| 2020-05-06 | 371.55 |
| 2020-05-05 | 368.69 |
| 2020-05-04 | 374.41 |
| 2020-04-29 | 380.12 |
| 2020-04-28 | 385.84 |
| 2020-04-27 | 380.12 |
| 2020-04-24 | 357.26 |
| 2020-04-23 | 377.26 |
| 2020-04-22 | 374.41 |
| 2020-04-21 | 368.69 |
| 2020-04-20 | 377.26 |
| 2020-04-17 | 374.41 |
| 2020-04-16 | 371.55 |
| 2020-04-15 | 374.41 |
| 2020-04-14 | 371.55 |
| 2020-04-09 | 368.69 |
| 2020-04-08 | 322.96 |
| 2020-04-07 | 317.25 |
| 2020-04-06 | 317.25 |
| 2020-04-03 | 311.53 |
| 2020-04-02 | 311.53 |
| 2020-04-01 | 322.96 |
| 2020-03-31 | 340.11 |
| 2020-03-30 | 328.68 |
| 2020-03-27 | 345.83 |
| 2020-03-26 | 345.83 |
| 2020-03-25 | 351.54 |
| 2020-03-24 | 314.39 |
| 2020-03-23 | 308.67 |
| 2020-03-20 | 314.39 |
| 2020-03-19 | 302.96 |
| 2020-03-18 | 320.11 |
| 2020-03-17 | 325.82 |
| 2020-03-16 | 331.54 |
| 2020-03-13 | 348.68 |
| 2020-03-12 | 354.40 |
| 2020-03-11 | 365.83 |
| 2020-03-10 | 365.83 |
| 2020-03-09 | 377.26 |
| 2020-03-06 | 382.98 |
| 2020-03-05 | 382.98 |
| 2020-03-04 | 377.26 |
| 2020-03-03 | 377.26 |
| 2020-03-02 | 380.12 |
| 2020-02-28 | 385.84 |
| 2020-02-27 | 394.41 |
| 2020-02-26 | 397.27 |
| 2020-02-25 | 400.13 |
| 2020-02-24 | 405.84 |
| 2020-02-21 | 420.13 |
| 2020-02-20 | 422.99 |
| 2020-02-19 | 425.85 |
| 2020-02-18 | 422.99 |
| 2020-02-17 | 431.56 |
| 2020-02-14 | 422.99 |
| 2020-02-13 | 431.56 |
| 2020-02-12 | 434.42 |
| 2020-02-11 | 434.42 |
| 2020-02-10 | 431.56 |
| 2020-02-07 | 437.28 |
| 2020-02-06 | 445.85 |
| 2020-02-05 | 437.28 |
| 2020-02-04 | 428.70 |
| 2020-02-03 | 434.42 |
| 2020-01-31 | 434.42 |
| 2020-01-30 | 425.85 |
| 2020-01-29 | 437.28 |
| 2020-01-24 | 457.28 |
| 2020-01-23 | 454.43 |
| 2020-01-22 | 465.86 |
| 2020-01-21 | 483.00 |
| 2020-01-20 | 477.29 |
| 2020-01-17 | 474.43 |
| 2020-01-16 | 465.86 |
| 2020-01-15 | 468.71 |
| 2020-01-14 | 471.57 |
| 2020-01-13 | 468.71 |
| 2020-01-10 | 468.71 |
| 2020-01-09 | 465.86 |
| 2020-01-08 | 468.71 |
| 2020-01-07 | 468.71 |
| 2020-01-06 | 471.57 |
| 2020-01-03 | 488.72 |
| 2020-01-02 | 485.86 |
| 2019-12-31 | 491.58 |
| 2019-12-30 | 500.15 |
| 2019-12-27 | 480.15 |
| 2019-12-24 | 488.72 |
| 2019-12-23 | 468.71 |
| 2019-12-20 | 474.43 |
| 2019-12-19 | 451.57 |
| 2019-12-18 | 454.43 |
| 2019-12-17 | 460.14 |
| 2019-12-16 | 448.71 |
| 2019-12-13 | 454.43 |
| 2019-12-12 | 454.43 |
| 2019-12-11 | 460.14 |
| 2019-12-10 | 463.00 |
| 2019-12-09 | 460.14 |
| 2019-12-06 | 487.29 |
| 2019-12-05 | 492.70 |
| 2019-12-04 | 503.53 |
| 2019-12-03 | 498.12 |
| 2019-12-02 | 473.76 |
| 2019-11-29 | 457.52 |
| 2019-11-28 | 454.81 |
| 2019-11-27 | 460.23 |
| 2019-11-26 | 460.23 |
| 2019-11-25 | 460.23 |
| 2019-11-22 | 468.35 |
| 2019-11-21 | 422.34 |
| 2019-11-20 | 379.03 |
| 2019-11-19 | 389.86 |
| 2019-11-18 | 381.74 |
| 2019-11-15 | 381.74 |
| 2019-11-14 | 381.74 |
| 2019-11-13 | 384.45 |
| 2019-11-12 | 397.98 |
| 2019-11-11 | 389.86 |
| 2019-11-08 | 403.39 |
| 2019-11-07 | 389.86 |
| 2019-11-06 | 389.86 |
| 2019-11-05 | 392.57 |
| 2019-11-04 | 387.15 |
| 2019-11-01 | 387.15 |
| 2019-10-31 | 387.15 |
| 2019-10-30 | 387.15 |
| 2019-10-29 | 392.57 |
| 2019-10-28 | 376.33 |
| 2019-10-25 | 400.69 |
| 2019-10-24 | 389.86 |
| 2019-10-23 | 392.57 |
| 2019-10-22 | 365.50 |
| 2019-10-21 | 362.80 |
| 2019-10-18 | 341.14 |
| 2019-10-17 | 289.72 |
| 2019-10-16 | 284.31 |
| 2019-10-15 | 284.31 |
| 2019-10-14 | 287.02 |
| 2019-10-11 | 284.31 |
| 2019-10-10 | 278.90 |
| 2019-10-09 | 265.37 |
| 2019-10-08 | 268.07 |
| 2019-10-04 | 295.14 |
| 2019-10-03 | 297.84 |
| 2019-10-02 | 311.37 |
| 2019-09-30 | 316.79 |
| 2019-09-27 | 322.20 |
| 2019-09-26 | 314.08 |
| 2019-09-25 | 319.49 |
| 2019-09-24 | 311.37 |
| 2019-09-23 | 314.08 |
| 2019-09-20 | 322.20 |
| 2019-09-19 | 327.61 |
| 2019-09-18 | 343.85 |
| 2019-09-17 | 343.85 |
| 2019-09-16 | 351.97 |
| 2019-09-13 | 360.09 |
| 2019-09-12 | 354.68 |
| 2019-09-11 | 354.68 |
| 2019-09-10 | 346.56 |
| 2019-09-09 | 360.09 |
| 2019-09-06 | 370.92 |
| 2019-09-05 | 360.09 |
| 2019-09-04 | 357.38 |
| 2019-09-03 | 357.38 |
| 2019-09-02 | 370.92 |
| 2019-08-30 | 410.16 |
| 2019-08-29 | 417.45 |
| 2019-08-28 | 419.88 |
| 2019-08-27 | 419.88 |
| 2019-08-26 | 415.02 |
| 2019-08-23 | 422.31 |
| 2019-08-22 | 424.73 |
| 2019-08-21 | 419.88 |
| 2019-08-20 | 415.02 |
| 2019-08-19 | 400.44 |
| 2019-08-16 | 390.72 |
| 2019-08-15 | 366.43 |
| 2019-08-14 | 364.00 |
| 2019-08-13 | 364.00 |
| 2019-08-12 | 385.87 |
| 2019-08-09 | 405.30 |
| 2019-08-08 | 405.30 |
| 2019-08-07 | 405.30 |
| 2019-08-06 | 412.59 |
| 2019-08-05 | 422.31 |
| 2019-08-02 | 439.31 |
| 2019-08-01 | 458.74 |
| 2019-07-31 | 463.60 |
| 2019-07-30 | 468.46 |
| 2019-07-29 | 468.46 |
| 2019-07-26 | 478.18 |
| 2019-07-25 | 473.32 |
| 2019-07-24 | 475.75 |
| 2019-07-23 | 475.75 |
| 2019-07-22 | 478.18 |
| 2019-07-19 | 470.89 |
| 2019-07-18 | 468.46 |
| 2019-07-17 | 466.03 |
| 2019-07-16 | 463.60 |
| 2019-07-15 | 470.89 |
| 2019-07-12 | 463.60 |
| 2019-07-11 | 470.89 |
| 2019-07-10 | 470.89 |
| 2019-07-09 | 470.89 |
| 2019-07-08 | 487.90 |
| 2019-07-05 | 490.33 |
| 2019-07-04 | 483.04 |
| 2019-07-03 | 463.60 |
| 2019-07-02 | 458.74 |
| 2019-06-28 | 463.60 |
| 2019-06-27 | 461.17 |
| 2019-06-26 | 456.32 |
| 2019-06-25 | 453.89 |
| 2019-06-24 | 451.46 |
| 2019-06-21 | 458.74 |
| 2019-06-20 | 449.03 |
| 2019-06-19 | 434.45 |
| 2019-06-18 | 417.45 |
| 2019-06-17 | 417.45 |
| 2019-06-14 | 432.02 |
| 2019-06-13 | 432.02 |
| 2019-06-12 | 432.02 |
| 2019-06-11 | 434.45 |
| 2019-06-10 | 439.31 |
| 2019-06-06 | 434.45 |
| 2019-06-05 | 429.59 |
| 2019-06-04 | 434.45 |
| 2019-06-03 | 434.45 |
| 2019-05-31 | 446.60 |
| 2019-05-30 | 446.60 |
| 2019-05-29 | 444.17 |
| 2019-05-28 | 446.60 |
| 2019-05-27 | 451.46 |
| 2019-05-24 | 449.03 |
| 2019-05-23 | 446.60 |
| 2019-05-22 | 463.60 |
| 2019-05-21 | 427.16 |
| 2019-05-20 | 427.16 |
| 2019-05-17 | 417.45 |
| 2019-05-16 | 417.45 |
| 2019-05-15 | 419.88 |
| 2019-05-14 | 429.59 |
| 2019-05-10 | 436.88 |
| 2019-05-09 | 432.02 |
| 2019-05-08 | 439.31 |
| 2019-05-07 | 446.60 |
| 2019-05-06 | 444.17 |
| 2019-05-03 | 453.89 |
| 2019-05-02 | 461.17 |
| 2019-04-30 | 463.60 |
| 2019-04-29 | 463.60 |
| 2019-04-26 | 468.46 |
| 2019-04-25 | 463.60 |
| 2019-04-24 | 463.60 |
| 2019-04-23 | 463.60 |
| 2019-04-18 | 470.89 |
| 2019-04-17 | 470.89 |
| 2019-04-16 | 470.89 |
| 2019-04-15 | 475.75 |
| 2019-04-12 | 480.61 |
| 2019-04-11 | 483.04 |
| 2019-04-10 | 473.32 |
| 2019-04-09 | 473.32 |
| 2019-04-08 | 463.60 |
| 2019-04-04 | 466.03 |
| 2019-04-03 | 466.03 |
| 2019-04-02 | 466.03 |
| 2019-04-01 | 473.32 |
| 2019-03-29 | 470.89 |
| 2019-03-28 | 466.03 |
| 2019-03-27 | 468.46 |
| 2019-03-26 | 458.74 |
| 2019-03-25 | 463.60 |
| 2019-03-22 | 470.89 |
| 2019-03-21 | 473.32 |
| 2019-03-20 | 480.61 |
| 2019-03-19 | 485.47 |
| 2019-03-18 | 497.61 |
| 2019-03-15 | 502.47 |
| 2019-03-14 | 495.18 |
| 2019-03-13 | 490.33 |
| 2019-03-12 | 478.18 |
| 2019-03-11 | 470.89 |
| 2019-03-08 | 463.60 |
| 2019-03-07 | 495.18 |
| 2019-03-06 | 492.76 |
| 2019-03-05 | 473.32 |
| 2019-03-04 | 461.17 |
| 2019-03-01 | 463.60 |
| 2019-02-28 | 446.60 |
| 2019-02-27 | 456.32 |
| 2019-02-26 | 468.46 |
| 2019-02-25 | 453.89 |
| 2019-02-22 | 434.45 |
| 2019-02-21 | 415.02 |
| 2019-02-20 | 415.02 |
| 2019-02-19 | 417.45 |
| 2019-02-18 | 417.45 |
| 2019-02-15 | 419.88 |
| 2019-02-14 | 424.73 |
| 2019-02-13 | 419.88 |
| 2019-02-12 | 407.73 |
| 2019-02-11 | 398.01 |
| 2019-02-08 | 390.72 |
| 2019-02-04 | 393.15 |
| 2019-02-01 | 385.87 |
| 2019-01-31 | 388.29 |
| 2019-01-30 | 390.72 |
| 2019-01-29 | 393.15 |
| 2019-01-28 | 398.01 |
| 2019-01-25 | 393.15 |
| 2019-01-24 | 390.72 |
| 2019-01-23 | 393.15 |
| 2019-01-22 | 393.15 |
| 2019-01-21 | 405.30 |
| 2019-01-18 | 402.87 |
| 2019-01-17 | 407.73 |
| 2019-01-16 | 400.44 |
| 2019-01-15 | 393.15 |
| 2019-01-14 | 398.01 |
| 2019-01-11 | 412.59 |
| 2019-01-10 | 417.45 |
| 2019-01-09 | 410.16 |
| 2019-01-08 | 405.30 |
| 2019-01-07 | 383.44 |
| 2019-01-04 | 381.01 |
| 2019-01-03 | 383.44 |
| 2019-01-02 | 390.72 |
| 2018-12-31 | 395.58 |
| 2018-12-28 | 393.15 |
| 2018-12-27 | 395.58 |
| 2018-12-24 | 407.73 |
| 2018-12-21 | 412.59 |
| 2018-12-20 | 419.88 |
| 2018-12-19 | 422.31 |
| 2018-12-18 | 422.31 |
| 2018-12-17 | 429.59 |
| 2018-12-14 | 429.59 |
| 2018-12-13 | 429.59 |
| 2018-12-12 | 432.02 |
| 2018-12-11 | 419.88 |
| 2018-12-10 | 424.73 |
| 2018-12-07 | 422.31 |
| 2018-12-06 | 408.94 |
| 2018-12-05 | 411.25 |
| 2018-12-04 | 415.85 |
| 2018-12-03 | 392.82 |
| 2018-11-30 | 388.22 |
| 2018-11-29 | 379.01 |
| 2018-11-28 | 383.61 |
| 2018-11-27 | 385.91 |
| 2018-11-26 | 383.61 |
| 2018-11-23 | 379.01 |
| 2018-11-22 | 379.01 |
| 2018-11-21 | 367.49 |
| 2018-11-20 | 339.86 |
| 2018-11-19 | 353.67 |
| 2018-11-16 | 353.67 |
| 2018-11-15 | 337.55 |
| 2018-11-14 | 344.46 |
| 2018-11-13 | 323.74 |
| 2018-11-12 | 312.22 |
| 2018-11-09 | 296.10 |
| 2018-11-08 | 298.40 |
| 2018-11-07 | 289.19 |
| 2018-11-06 | 284.59 |
| 2018-11-05 | 293.80 |
| 2018-11-02 | 303.01 |
| 2018-11-01 | 300.71 |
| 2018-10-31 | 300.71 |
| 2018-10-30 | 298.40 |
| 2018-10-29 | 300.71 |
| 2018-10-26 | 312.22 |
| 2018-10-25 | 312.22 |
| 2018-10-24 | 321.43 |
| 2018-10-23 | 335.25 |
| 2018-10-22 | 339.86 |
| 2018-10-19 | 339.86 |
| 2018-10-18 | 323.74 |
| 2018-10-16 | 305.31 |
| 2018-10-15 | 296.10 |
| 2018-10-12 | 312.22 |
| 2018-10-11 | 307.62 |
| 2018-10-10 | 316.83 |
| 2018-10-09 | 312.22 |
| 2018-10-08 | 314.52 |
| 2018-10-05 | 321.43 |
| 2018-10-04 | 321.43 |
| 2018-10-03 | 335.25 |
| 2018-10-02 | 323.74 |
| 2018-09-28 | 319.13 |
| 2018-09-27 | 314.52 |
| 2018-09-26 | 321.43 |
| 2018-09-24 | 323.74 |
| 2018-09-21 | 335.25 |
| 2018-09-20 | 328.34 |
| 2018-09-19 | 316.83 |
| 2018-09-18 | 293.80 |
| 2018-09-17 | 296.10 |
| 2018-09-14 | 298.40 |
| 2018-09-13 | 300.71 |
| 2018-09-12 | 298.40 |
| 2018-09-11 | 303.01 |
| 2018-09-10 | 307.62 |
| 2018-09-07 | 321.43 |
| 2018-09-06 | 321.43 |
| 2018-09-05 | 330.64 |
| 2018-09-04 | 346.77 |
| 2018-09-03 | 342.16 |
| 2018-08-31 | 342.16 |
| 2018-08-30 | 372.10 |
| 2018-08-29 | 361.74 |
| 2018-08-28 | 361.74 |
| 2018-08-27 | 361.74 |
| 2018-08-24 | 359.67 |
| 2018-08-23 | 357.60 |
| 2018-08-22 | 357.60 |
| 2018-08-21 | 361.74 |
| 2018-08-20 | 353.46 |
| 2018-08-17 | 336.90 |
| 2018-08-16 | 338.97 |
| 2018-08-15 | 336.90 |
| 2018-08-14 | 351.39 |
| 2018-08-13 | 361.74 |
| 2018-08-10 | 367.96 |
| 2018-08-09 | 370.03 |
| 2018-08-08 | 370.03 |
| 2018-08-07 | 367.96 |
| 2018-08-06 | 374.17 |
| 2018-08-03 | 378.31 |
| 2018-08-02 | 384.52 |
| 2018-08-01 | 396.94 |
| 2018-07-31 | 399.01 |
| 2018-07-30 | 405.23 |
| 2018-07-27 | 407.30 |
| 2018-07-26 | 405.23 |
| 2018-07-25 | 403.16 |
| 2018-07-24 | 396.94 |
| 2018-07-23 | 396.94 |
| 2018-07-20 | 392.80 |
| 2018-07-19 | 392.80 |
| 2018-07-18 | 380.38 |
| 2018-07-17 | 380.38 |
| 2018-07-16 | 378.31 |
| 2018-07-13 | 380.38 |
| 2018-07-12 | 382.45 |
| 2018-07-11 | 376.24 |
| 2018-07-10 | 386.59 |
| 2018-07-09 | 392.80 |
| 2018-07-06 | 384.52 |
| 2018-07-05 | 392.80 |
| 2018-07-04 | 401.09 |
| 2018-07-03 | 403.16 |
| 2018-06-29 | 421.79 |
| 2018-06-28 | 409.37 |
| 2018-06-27 | 407.30 |
| 2018-06-26 | 399.01 |
| 2018-06-25 | 405.23 |
| 2018-06-22 | 411.44 |
| 2018-06-21 | 421.79 |
| 2018-06-20 | 413.51 |
| 2018-06-19 | 423.86 |
| 2018-06-15 | 430.07 |
| 2018-06-14 | 452.85 |
| 2018-06-13 | 454.92 |
| 2018-06-12 | 461.13 |
| 2018-06-11 | 463.20 |
| 2018-06-08 | 461.13 |
| 2018-06-07 | 450.78 |
| 2018-06-06 | 456.99 |
| 2018-06-05 | 479.77 |
| 2018-06-04 | 475.63 |
| 2018-06-01 | 479.77 |
| 2018-05-31 | 475.63 |
| 2018-05-30 | 456.99 |
| 2018-05-29 | 461.13 |
| 2018-05-28 | 467.34 |
| 2018-05-25 | 467.34 |
| 2018-05-24 | 481.84 |
| 2018-05-23 | 490.12 |
| 2018-05-21 | 492.19 |
| 2018-05-18 | 483.91 |
| 2018-05-17 | 471.49 |
| 2018-05-16 | 469.42 |
| 2018-05-15 | 471.49 |
| 2018-05-14 | 473.56 |
| 2018-05-11 | 469.42 |
| 2018-05-10 | 469.42 |
| 2018-05-09 | 436.29 |
| 2018-05-08 | 436.29 |
| 2018-05-07 | 423.86 |
| 2018-05-04 | 428.00 |
| 2018-05-03 | 434.22 |
| 2018-05-02 | 438.36 |
| 2018-04-30 | 434.22 |
| 2018-04-27 | 442.50 |
| 2018-04-26 | 405.23 |
| 2018-04-25 | 409.37 |
| 2018-04-24 | 409.37 |
| 2018-04-23 | 401.09 |
| 2018-04-20 | 388.66 |
| 2018-04-19 | 394.87 |
| 2018-04-18 | 376.24 |
| 2018-04-17 | 386.59 |
| 2018-04-16 | 384.52 |
| 2018-04-13 | 376.24 |
| 2018-04-12 | 372.10 |
| 2018-04-11 | 376.24 |
| 2018-04-10 | 374.17 |
| 2018-04-09 | 376.24 |
| 2018-04-06 | 374.17 |
| 2018-04-04 | 370.03 |
| 2018-04-03 | 374.17 |
| 2018-03-29 | 374.17 |
| 2018-03-28 | 374.17 |
| 2018-03-27 | 374.17 |
| 2018-03-26 | 363.81 |
| 2018-03-23 | 365.89 |
| 2018-03-22 | 357.60 |
| 2018-03-21 | 376.24 |
| 2018-03-20 | 384.52 |
| 2018-03-19 | 374.17 |
| 2018-03-16 | 345.18 |
| 2018-03-15 | 330.69 |
| 2018-03-14 | 316.19 |
| 2018-03-13 | 307.91 |
| 2018-03-12 | 316.19 |
| 2018-03-09 | 322.40 |
| 2018-03-08 | 309.98 |
| 2018-03-07 | 309.98 |
| 2018-03-06 | 312.05 |
| 2018-03-05 | 301.70 |
| 2018-03-02 | 314.12 |
| 2018-03-01 | 320.33 |
| 2018-02-28 | 309.98 |
| 2018-02-27 | 316.19 |
| 2018-02-26 | 312.05 |
| 2018-02-23 | 314.12 |
| 2018-02-22 | 312.05 |
| 2018-02-21 | 314.12 |
| 2018-02-20 | 312.05 |
| 2018-02-15 | 307.91 |
| 2018-02-14 | 309.98 |
| 2018-02-13 | 305.84 |
| 2018-02-12 | 289.27 |
| 2018-02-09 | 291.34 |
| 2018-02-08 | 297.56 |
| 2018-02-07 | 293.41 |
| 2018-02-06 | 289.27 |
| 2018-02-05 | 309.98 |
| 2018-02-02 | 320.33 |
| 2018-02-01 | 320.33 |
| 2018-01-31 | 314.12 |
| 2018-01-30 | 326.54 |
| 2018-01-29 | 338.97 |
| 2018-01-26 | 338.97 |
| 2018-01-25 | 336.90 |
| 2018-01-24 | 338.97 |
| 2018-01-23 | 314.12 |
| 2018-01-22 | 303.77 |
| 2018-01-19 | 295.48 |
| 2018-01-18 | 285.13 |
| 2018-01-17 | 285.13 |
| 2018-01-16 | 287.20 |
| 2018-01-15 | 285.13 |
| 2018-01-12 | 291.34 |
| 2018-01-11 | 291.34 |
| 2018-01-10 | 293.41 |
| 2018-01-09 | 295.48 |
| 2018-01-08 | 299.63 |
| 2018-01-05 | 297.56 |
| 2018-01-04 | 291.34 |
| 2018-01-03 | 268.57 |
| 2018-01-02 | 266.50 |
| 2017-12-29 | 268.57 |
| 2017-12-28 | 264.43 |
| 2017-12-27 | 268.57 |
| 2017-12-22 | 268.57 |
| 2017-12-21 | 270.64 |
| 2017-12-20 | 260.28 |
| 2017-12-19 | 268.57 |
| 2017-12-18 | 264.43 |
| 2017-12-15 | 252.00 |
| 2017-12-14 | 256.14 |
| 2017-12-13 | 262.36 |
| 2017-12-12 | 262.36 |
| 2017-12-11 | 262.36 |
| 2017-12-08 | 260.28 |
| 2017-12-07 | 256.14 |
| 2017-12-06 | 252.00 |
| 2017-12-05 | 264.28 |
| 2017-12-04 | 266.33 |
| 2017-12-01 | 262.23 |
| 2017-11-30 | 260.19 |
| 2017-11-29 | 262.23 |
| 2017-11-28 | 264.28 |
| 2017-11-27 | 268.37 |
| 2017-11-24 | 264.28 |
| 2017-11-23 | 266.33 |
| 2017-11-22 | 237.68 |
| 2017-11-21 | 237.68 |
| 2017-11-20 | 243.82 |
| 2017-11-17 | 243.82 |
| 2017-11-16 | 252.00 |
| 2017-11-15 | 252.00 |
| 2017-11-14 | 258.14 |
| 2017-11-13 | 258.14 |
| 2017-11-10 | 256.10 |
| 2017-11-09 | 264.28 |
| 2017-11-08 | 256.10 |
| 2017-11-07 | 256.10 |
| 2017-11-06 | 260.19 |
| 2017-11-03 | 262.23 |
| 2017-11-02 | 262.23 |
| 2017-11-01 | 249.96 |
| 2017-10-31 | 247.91 |
| 2017-10-30 | 243.82 |
| 2017-10-27 | 243.82 |
| 2017-10-26 | 243.82 |
| 2017-10-25 | 247.91 |
| 2017-10-24 | 247.91 |
| 2017-10-23 | 239.72 |
| 2017-10-20 | 239.72 |
| 2017-10-19 | 241.77 |
| 2017-10-18 | 241.77 |
| 2017-10-17 | 247.91 |
| 2017-10-16 | 247.91 |
| 2017-10-13 | 247.91 |
| 2017-10-12 | 243.82 |
| 2017-10-11 | 243.82 |
| 2017-10-10 | 249.96 |
| 2017-10-09 | 247.91 |
| 2017-10-06 | 252.00 |
| 2017-10-04 | 247.91 |
| 2017-10-03 | 245.86 |
| 2017-09-29 | 243.82 |
| 2017-09-28 | 247.91 |
| 2017-09-27 | 241.77 |
| 2017-09-26 | 241.77 |
| 2017-09-25 | 247.91 |
| 2017-09-22 | 258.14 |
| 2017-09-21 | 258.14 |
| 2017-09-20 | 264.28 |
| 2017-09-19 | 260.19 |
| 2017-09-18 | 264.28 |
| 2017-09-15 | 268.37 |
| 2017-09-14 | 260.19 |
| 2017-09-13 | 254.05 |
| 2017-09-12 | 258.14 |
| 2017-09-11 | 249.96 |
| 2017-09-08 | 249.96 |
| 2017-09-07 | 247.91 |
| 2017-09-06 | 245.86 |
| 2017-09-05 | 241.77 |
| 2017-09-04 | 241.77 |
| 2017-09-01 | 247.91 |
| 2017-08-31 | 239.72 |
| 2017-08-30 | 241.77 |
| 2017-08-29 | 233.58 |
| 2017-08-28 | 237.68 |
| 2017-08-25 | 241.77 |
| 2017-08-24 | 235.63 |
| 2017-08-22 | 237.68 |
| 2017-08-21 | 231.54 |
| 2017-08-18 | 228.67 |
| 2017-08-17 | 232.68 |
| 2017-08-16 | 232.68 |
| 2017-08-15 | 234.68 |
| 2017-08-14 | 232.68 |
| 2017-08-11 | 232.68 |
| 2017-08-10 | 240.70 |
| 2017-08-09 | 240.70 |
| 2017-08-08 | 250.72 |
| 2017-08-07 | 252.72 |
| 2017-08-04 | 258.73 |
| 2017-08-03 | 250.72 |
| 2017-08-02 | 246.71 |
| 2017-08-01 | 234.68 |
| 2017-07-31 | 230.68 |
| 2017-07-28 | 232.68 |
| 2017-07-27 | 234.68 |
| 2017-07-26 | 226.67 |
| 2017-07-25 | 226.67 |
| 2017-07-24 | 224.66 |
| 2017-07-21 | 212.64 |
| 2017-07-20 | 206.63 |
| 2017-07-19 | 210.63 |
| 2017-07-18 | 208.63 |
| 2017-07-17 | 210.63 |
| 2017-07-14 | 210.63 |
| 2017-07-13 | 208.63 |
| 2017-07-12 | 218.65 |
| 2017-07-11 | 220.66 |
| 2017-07-10 | 220.66 |
| 2017-07-07 | 214.64 |
| 2017-07-06 | 214.64 |
| 2017-07-05 | 216.65 |
| 2017-07-04 | 228.67 |
| 2017-07-03 | 236.69 |
| 2017-06-30 | 240.70 |
| 2017-06-29 | 236.69 |
| 2017-06-28 | 238.69 |
| 2017-06-27 | 248.71 |
| 2017-06-26 | 248.71 |
| 2017-06-23 | 254.73 |
| 2017-06-22 | 252.72 |
| 2017-06-21 | 258.73 |
| 2017-06-20 | 254.73 |
| 2017-06-19 | 260.74 |
| 2017-06-16 | 264.75 |
| 2017-06-15 | 256.73 |
| 2017-06-14 | 260.74 |
| 2017-06-13 | 256.73 |
| 2017-06-12 | 256.73 |
| 2017-06-09 | 260.74 |
| 2017-06-08 | 256.73 |
| 2017-06-07 | 262.74 |
| 2017-06-06 | 258.73 |
| 2017-06-05 | 260.74 |
| 2017-06-02 | 258.73 |
| 2017-06-01 | 258.73 |
| 2017-05-31 | 254.73 |
| 2017-05-29 | 254.73 |
| 2017-05-26 | 264.75 |
| 2017-05-25 | 260.74 |
| 2017-05-24 | 254.73 |
| 2017-05-23 | 254.73 |
| 2017-05-22 | 254.73 |
| 2017-05-19 | 252.72 |
| 2017-05-18 | 248.71 |
| 2017-05-17 | 250.72 |
| 2017-05-16 | 252.72 |
| 2017-05-15 | 260.74 |
| 2017-05-12 | 248.71 |
| 2017-05-11 | 252.72 |
| 2017-05-10 | 252.72 |
| 2017-05-09 | 254.73 |
| 2017-05-08 | 250.72 |
| 2017-05-05 | 256.73 |
| 2017-05-04 | 258.73 |
| 2017-05-02 | 256.73 |
| 2017-04-28 | 262.74 |
| 2017-04-27 | 274.77 |
| 2017-04-26 | 258.73 |
| 2017-04-25 | 254.73 |
| 2017-04-24 | 248.71 |
| 2017-04-21 | 248.71 |
| 2017-04-20 | 248.71 |
| 2017-04-19 | 236.69 |
| 2017-04-18 | 240.70 |
| 2017-04-13 | 240.70 |
| 2017-04-12 | 244.70 |
| 2017-04-11 | 248.71 |
| 2017-04-10 | 250.72 |
| 2017-04-07 | 250.72 |
| 2017-04-06 | 250.72 |
| 2017-04-05 | 256.73 |
| 2017-04-03 | 258.73 |
| 2017-03-31 | 258.73 |
| 2017-03-30 | 248.71 |
| 2017-03-29 | 244.70 |
| 2017-03-28 | 254.73 |
| 2017-03-27 | 246.71 |
| 2017-03-24 | 260.74 |
| 2017-03-23 | 252.72 |
| 2017-03-22 | 244.70 |
| 2017-03-21 | 246.71 |
| 2017-03-20 | 250.72 |
| 2017-03-17 | 254.73 |
| 2017-03-16 | 246.71 |
| 2017-03-15 | 250.72 |
| 2017-03-14 | 240.70 |
| 2017-03-13 | 240.70 |
| 2017-03-10 | 228.67 |
| 2017-03-09 | 232.68 |
| 2017-03-08 | 228.67 |
| 2017-03-07 | 232.68 |
| 2017-03-06 | 224.66 |
| 2017-03-03 | 216.65 |
| 2017-03-02 | 216.65 |
| 2017-03-01 | 214.64 |
| 2017-02-28 | 220.66 |
| 2017-02-27 | 214.64 |
| 2017-02-24 | 212.64 |
| 2017-02-23 | 220.66 |
| 2017-02-22 | 216.65 |
| 2017-02-21 | 214.64 |
| 2017-02-20 | 216.65 |
| 2017-02-17 | 216.65 |
| 2017-02-16 | 208.63 |
| 2017-02-15 | 210.63 |
| 2017-02-14 | 214.64 |
| 2017-02-13 | 212.64 |
| 2017-02-10 | 214.64 |
| 2017-02-09 | 210.63 |
| 2017-02-08 | 220.66 |
| 2017-02-07 | 214.64 |
| 2017-02-06 | 218.65 |
| 2017-02-03 | 216.65 |
| 2017-02-02 | 218.65 |
| 2017-02-01 | 218.65 |
| 2017-01-27 | 222.66 |
| 2017-01-26 | 222.66 |
| 2017-01-25 | 224.66 |
| 2017-01-24 | 220.66 |
| 2017-01-23 | 204.62 |
| 2017-01-20 | 204.62 |
| 2017-01-19 | 198.61 |
| 2017-01-18 | 198.61 |
| 2017-01-17 | 198.61 |
| 2017-01-16 | 200.61 |
| 2017-01-13 | 206.63 |
| 2017-01-12 | 204.62 |
| 2017-01-11 | 196.61 |
| 2017-01-10 | 196.61 |
| 2017-01-09 | 200.61 |
| 2017-01-06 | 204.62 |
| 2017-01-05 | 196.61 |
| 2017-01-04 | 196.61 |
| 2017-01-03 | 196.61 |
| 2016-12-30 | 200.61 |
| 2016-12-29 | 188.59 |
| 2016-12-28 | 196.61 |
| 2016-12-23 | 200.61 |
| 2016-12-22 | 192.60 |
| 2016-12-21 | 192.60 |
| 2016-12-20 | 192.60 |
| 2016-12-19 | 196.61 |
| 2016-12-16 | 200.61 |
| 2016-12-15 | 204.62 |
| 2016-12-14 | 218.65 |
| 2016-12-13 | 212.64 |
| 2016-12-12 | 214.64 |
| 2016-12-09 | 220.66 |
| 2016-12-08 | 222.66 |
| 2016-12-07 | 228.27 |
| 2016-12-06 | 236.28 |
| 2016-12-05 | 238.28 |
| 2016-12-02 | 232.27 |
| 2016-12-01 | 240.28 |
| 2016-11-30 | 240.28 |
| 2016-11-29 | 242.28 |
| 2016-11-28 | 238.28 |
| 2016-11-25 | 240.28 |
| 2016-11-24 | 212.26 |
| 2016-11-23 | 208.25 |
| 2016-11-22 | 196.24 |
| 2016-11-21 | 196.24 |
| 2016-11-18 | 198.25 |
| 2016-11-17 | 196.24 |
| 2016-11-16 | 188.24 |
| 2016-11-15 | 194.24 |
| 2016-11-14 | 186.24 |
| 2016-11-11 | 186.24 |
| 2016-11-10 | 180.23 |
| 2016-11-09 | 180.23 |
| 2016-11-08 | 188.24 |
| 2016-11-07 | 190.24 |
| 2016-11-04 | 190.24 |
| 2016-11-03 | 190.24 |
| 2016-11-02 | 200.25 |
| 2016-11-01 | 186.24 |
| 2016-10-31 | 182.23 |
| 2016-10-28 | 176.23 |
| 2016-10-27 | 174.23 |
| 2016-10-26 | 174.23 |
| 2016-10-25 | 176.23 |
| 2016-10-24 | 172.22 |
| 2016-10-20 | 176.23 |
| 2016-10-19 | 172.22 |
| 2016-10-18 | 158.21 |
| 2016-10-17 | 148.20 |
| 2016-10-14 | 148.20 |
| 2016-10-13 | 148.20 |
| 2016-10-12 | 146.20 |
| 2016-10-11 | 148.20 |
| 2016-10-07 | 140.20 |
| 2016-10-06 | 142.20 |
| 2016-10-05 | 140.20 |
| 2016-10-04 | 140.20 |
| 2016-10-03 | 140.20 |
| 2016-09-30 | 142.20 |
| 2016-09-29 | 138.20 |
| 2016-09-28 | 140.20 |
| 2016-09-27 | 140.20 |
| 2016-09-26 | 132.19 |
| 2016-09-23 | 142.20 |
| 2016-09-22 | 134.19 |
| 2016-09-21 | 140.20 |
| 2016-09-20 | 136.19 |
| 2016-09-19 | 138.20 |
| 2016-09-15 | 140.20 |
| 2016-09-14 | 138.20 |
| 2016-09-13 | 134.19 |
| 2016-09-12 | 128.19 |
| 2016-09-09 | 126.19 |
| 2016-09-08 | 126.19 |
| 2016-09-07 | 120.18 |
| 2016-09-06 | 122.18 |
| 2016-09-05 | 120.18 |
| 2016-09-02 | 124.19 |
| 2016-09-01 | 124.19 |
| 2016-08-31 | 124.19 |
| 2016-08-30 | 118.18 |
| 2016-08-29 | 116.18 |
| 2016-08-26 | 124.19 |
| 2016-08-25 | 127.69 |
| 2016-08-24 | 119.70 |
| 2016-08-23 | 121.70 |
| 2016-08-22 | 123.69 |
| 2016-08-19 | 123.69 |
| 2016-08-18 | 129.69 |
| 2016-08-17 | 135.68 |
| 2016-08-16 | 117.70 |
| 2016-08-15 | 117.70 |
| 2016-08-12 | 113.71 |
| 2016-08-11 | 91.74 |
| 2016-08-10 | 85.75 |
| 2016-08-09 | 89.74 |
| 2016-08-08 | 87.74 |
| 2016-08-05 | 83.75 |
| 2016-08-04 | 83.75 |
| 2016-08-03 | 81.75 |
| 2016-08-01 | 83.75 |
| 2016-07-29 | 83.75 |
| 2016-07-28 | 85.75 |
| 2016-07-27 | 85.75 |
| 2016-07-26 | 85.75 |
| 2016-07-25 | 85.75 |
| 2016-07-22 | 81.75 |
| 2016-07-21 | 83.75 |
| 2016-07-20 | 81.75 |
| 2016-07-19 | 79.75 |
| 2016-07-18 | 81.75 |
| 2016-07-15 | 83.75 |
| 2016-07-14 | 83.75 |
| 2016-07-13 | 83.75 |
| 2016-07-12 | 85.75 |
| 2016-07-11 | 85.75 |
| 2016-07-08 | 85.75 |
| 2016-07-07 | 85.75 |
| 2016-07-06 | 81.75 |
| 2016-07-05 | 81.75 |
| 2016-07-04 | 83.75 |
| 2016-06-30 | 83.75 |
| 2016-06-29 | 81.75 |
| 2016-06-28 | 81.75 |
| 2016-06-27 | 83.75 |
| 2016-06-24 | 79.75 |
| 2016-06-23 | 83.75 |
| 2016-06-22 | 81.75 |
| 2016-06-21 | 83.75 |
| 2016-06-20 | 83.75 |
| 2016-06-17 | 83.75 |
| 2016-06-16 | 83.75 |
| 2016-06-15 | 83.75 |
| 2016-06-14 | 83.75 |
| 2016-06-13 | 85.75 |
| 2016-06-10 | 83.75 |
| 2016-06-08 | 85.75 |
| 2016-06-07 | 85.75 |
| 2016-06-06 | 85.75 |
| 2016-06-03 | 83.75 |
| 2016-06-02 | 85.75 |
| 2016-06-01 | 85.75 |
| 2016-05-31 | 85.75 |
| 2016-05-30 | 85.75 |
| 2016-05-27 | 83.75 |
| 2016-05-26 | 83.75 |
| 2016-05-25 | 83.75 |
| 2016-05-24 | 81.75 |
| 2016-05-23 | 81.75 |
| 2016-05-20 | 85.75 |
| 2016-05-19 | 81.75 |
| 2016-05-18 | 79.75 |
| 2016-05-17 | 79.75 |
| 2016-05-16 | 81.75 |
| 2016-05-13 | 81.75 |
| 2016-05-12 | 81.75 |
| 2016-05-11 | 83.75 |
| 2016-05-10 | 83.75 |
| 2016-05-09 | 85.75 |
| 2016-05-06 | 83.75 |
| 2016-05-05 | 83.75 |
| 2016-05-04 | 83.75 |
| 2016-05-03 | 83.75 |
| 2016-04-29 | 87.74 |
| 2016-04-28 | 85.75 |
| 2016-04-27 | 81.75 |
| 2016-04-26 | 83.75 |
| 2016-04-25 | 83.75 |
| 2016-04-22 | 85.75 |
| 2016-04-21 | 83.75 |
| 2016-04-20 | 85.75 |
| 2016-04-19 | 87.74 |
| 2016-04-18 | 87.74 |
| 2016-04-15 | 87.74 |
| 2016-04-14 | 85.75 |
| 2016-04-13 | 85.75 |
| 2016-04-12 | 89.74 |
| 2016-04-11 | 89.74 |
| 2016-04-08 | 89.74 |
| 2016-04-07 | 89.74 |
| 2016-04-06 | 95.73 |
| 2016-04-05 | 89.74 |
| 2016-04-01 | 89.74 |
| 2016-03-31 | 89.74 |
| 2016-03-30 | 89.74 |
| 2016-03-29 | 91.74 |
| 2016-03-24 | 93.73 |
| 2016-03-23 | 93.73 |
| 2016-03-22 | 91.74 |
| 2016-03-21 | 91.74 |
| 2016-03-18 | 93.73 |
| 2016-03-17 | 83.75 |
| 2016-03-16 | 89.74 |
| 2016-03-15 | 89.74 |
| 2016-03-14 | 89.74 |
| 2016-03-11 | 87.74 |
| 2016-03-10 | 89.74 |
| 2016-03-09 | 87.74 |
| 2016-03-08 | 91.74 |
| 2016-03-07 | 91.74 |
| 2016-03-04 | 87.74 |
| 2016-03-03 | 81.75 |
| 2016-03-02 | 83.75 |
| 2016-03-01 | 79.75 |
| 2016-02-29 | 79.75 |
| 2016-02-26 | 89.74 |
| 2016-02-25 | 77.76 |
| 2016-02-24 | 85.75 |
| 2016-02-23 | 83.75 |
| 2016-02-22 | 85.75 |
| 2016-02-19 | 85.75 |
| 2016-02-18 | 83.75 |
| 2016-02-17 | 83.75 |
| 2016-02-16 | 83.75 |
| 2016-02-15 | 79.75 |
| 2016-02-12 | 85.75 |
| 2016-02-11 | 83.75 |
| 2016-02-05 | 83.75 |
| 2016-02-04 | 85.75 |
| 2016-02-03 | 81.75 |
| 2016-02-02 | 87.74 |
| 2016-02-01 | 87.74 |
| 2016-01-29 | 87.74 |
| 2016-01-28 | 87.74 |
| 2016-01-27 | 87.74 |
| 2016-01-26 | 89.74 |
| 2016-01-25 | 91.74 |
| 2016-01-22 | 87.74 |
| 2016-01-21 | 83.75 |
| 2016-01-20 | 95.73 |
| 2016-01-19 | 95.73 |
| 2016-01-18 | 97.73 |
| 2016-01-15 | 93.73 |
| 2016-01-14 | 97.73 |
| 2016-01-13 | 105.72 |
| 2016-01-12 | 113.71 |
| 2016-01-11 | 113.71 |
| 2016-01-08 | 113.71 |
| 2016-01-07 | 115.70 |
| 2016-01-06 | 115.70 |
| 2016-01-05 | 117.70 |
| 2016-01-04 | 115.70 |
| 2015-12-31 | 129.69 |
| 2015-12-30 | 115.70 |
| 2015-12-29 | 119.70 |
| 2015-12-28 | 117.70 |
| 2015-12-24 | 117.70 |
| 2015-12-23 | 119.70 |
| 2015-12-22 | 119.70 |
| 2015-12-21 | 119.70 |
| 2015-12-18 | 119.70 |
| 2015-12-17 | 119.70 |
| 2015-12-16 | 119.70 |
| 2015-12-15 | 115.70 |
| 2015-12-14 | 113.71 |
| 2015-12-11 | 119.70 |
| 2015-12-10 | 119.70 |
| 2015-12-09 | 121.70 |
| 2015-12-08 | 117.70 |
| 2015-12-07 | 117.70 |
| 2015-12-04 | 117.50 |
| 2015-12-03 | 115.51 |
| 2015-12-02 | 115.51 |
| 2015-12-01 | 115.51 |
| 2015-11-30 | 111.52 |
| 2015-11-27 | 115.51 |
| 2015-11-26 | 117.50 |
| 2015-11-25 | 117.50 |
| 2015-11-24 | 117.50 |
| 2015-11-23 | 119.50 |
| 2015-11-20 | 119.50 |
| 2015-11-19 | 119.50 |
| 2015-11-18 | 115.51 |
| 2015-11-17 | 115.51 |
| 2015-11-16 | 111.52 |
| 2015-11-13 | 117.50 |
| 2015-11-12 | 115.51 |
| 2015-11-11 | 113.51 |
| 2015-11-10 | 113.51 |
| 2015-11-09 | 111.52 |
| 2015-11-06 | 129.47 |
| 2015-11-05 | 119.50 |
| 2015-11-04 | 123.49 |
| 2015-11-03 | 111.52 |
| 2015-11-02 | 107.52 |
| 2015-10-30 | 111.52 |
| 2015-10-29 | 105.53 |
| 2015-10-28 | 109.52 |
| 2015-10-27 | 109.52 |
| 2015-10-26 | 113.51 |
| 2015-10-23 | 109.52 |
| 2015-10-22 | 115.51 |
| 2015-10-20 | 113.51 |
| 2015-10-19 | 115.51 |
| 2015-10-16 | 117.50 |
| 2015-10-15 | 121.49 |
| 2015-10-14 | 119.50 |
| 2015-10-13 | 115.51 |
| 2015-10-12 | 117.50 |
| 2015-10-09 | 117.50 |
| 2015-10-08 | 115.51 |
| 2015-10-07 | 117.50 |
| 2015-10-06 | 113.51 |
| 2015-10-05 | 109.52 |
| 2015-10-02 | 109.52 |
| 2015-09-30 | 107.52 |
| 2015-09-29 | 101.54 |
| 2015-09-25 | 105.53 |
| 2015-09-24 | 107.52 |
| 2015-09-23 | 109.52 |
| 2015-09-22 | 111.52 |
| 2015-09-21 | 107.52 |
| 2015-09-18 | 119.50 |
| 2015-09-17 | 115.51 |
| 2015-09-16 | 117.50 |
| 2015-09-15 | 111.52 |
| 2015-09-14 | 107.52 |
| 2015-09-11 | 107.52 |
| 2015-09-10 | 107.52 |
| 2015-09-09 | 109.52 |
| 2015-09-08 | 107.52 |
| 2015-09-07 | 109.52 |
| 2015-09-04 | 105.53 |
| 2015-09-02 | 109.52 |
| 2015-09-01 | 107.52 |
| 2015-08-31 | 107.52 |
| 2015-08-28 | 107.52 |
| 2015-08-27 | 101.54 |
| 2015-08-26 | 101.54 |
| 2015-08-25 | 103.53 |
| 2015-08-24 | 101.54 |
| 2015-08-21 | 111.52 |
| 2015-08-20 | 115.51 |
| 2015-08-19 | 119.50 |
| 2015-08-18 | 127.48 |
| 2015-08-17 | 127.48 |
| 2015-08-14 | 134.96 |
| 2015-08-13 | 134.96 |
| 2015-08-12 | 136.95 |
| 2015-08-11 | 142.93 |
| 2015-08-10 | 136.95 |
| 2015-08-07 | 136.95 |
| 2015-08-06 | 138.94 |
| 2015-08-05 | 136.95 |
| 2015-08-04 | 136.95 |
| 2015-08-03 | 136.95 |
| 2015-07-31 | 134.96 |
| 2015-07-30 | 138.94 |
| 2015-07-29 | 136.95 |
| 2015-07-28 | 134.96 |
| 2015-07-27 | 134.96 |
| 2015-07-24 | 136.95 |
| 2015-07-23 | 138.94 |
| 2015-07-22 | 138.94 |
| 2015-07-21 | 138.94 |
| 2015-07-20 | 136.95 |
| 2015-07-17 | 138.94 |
| 2015-07-16 | 138.94 |
| 2015-07-15 | 136.95 |
| 2015-07-14 | 144.92 |
| 2015-07-13 | 148.90 |
| 2015-07-10 | 144.92 |
| 2015-07-09 | 138.94 |
| 2015-07-08 | 130.98 |
| 2015-07-07 | 148.90 |
| 2015-07-06 | 144.92 |
| 2015-07-03 | 158.86 |
| 2015-07-02 | 158.86 |
| 2015-06-30 | 164.83 |
| 2015-06-29 | 160.85 |
| 2015-06-26 | 168.81 |
| 2015-06-25 | 168.81 |
| 2015-06-24 | 170.80 |
| 2015-06-23 | 168.81 |
| 2015-06-22 | 170.80 |
| 2015-06-19 | 168.81 |
| 2015-06-18 | 168.81 |
| 2015-06-17 | 176.78 |
| 2015-06-16 | 172.79 |
| 2015-06-15 | 166.82 |
| 2015-06-12 | 170.80 |
| 2015-06-11 | 178.77 |
| 2015-06-10 | 180.76 |
| 2015-06-09 | 174.79 |
| 2015-06-08 | 180.76 |
| 2015-06-05 | 176.78 |
| 2015-06-04 | 184.74 |
| 2015-06-03 | 184.74 |
| 2015-06-02 | 182.75 |
| 2015-06-01 | 182.75 |
| 2015-05-29 | 184.74 |
| 2015-05-28 | 182.75 |
| 2015-05-27 | 188.72 |
| 2015-05-26 | 188.72 |
| 2015-05-22 | 180.76 |
| 2015-05-21 | 176.78 |
| 2015-05-20 | 180.76 |
| 2015-05-19 | 182.75 |
| 2015-05-18 | 182.75 |
| 2015-05-15 | 182.75 |
| 2015-05-14 | 176.78 |
| 2015-05-13 | 174.79 |
| 2015-05-12 | 174.79 |
| 2015-05-11 | 170.80 |
| 2015-05-08 | 170.80 |
| 2015-05-07 | 170.80 |
| 2015-05-06 | 178.77 |
| 2015-05-05 | 180.76 |
| 2015-05-04 | 180.76 |
| 2015-04-30 | 180.76 |
| 2015-04-29 | 178.77 |
| 2015-04-28 | 174.79 |
| 2015-04-27 | 174.79 |
| 2015-04-24 | 170.80 |
| 2015-04-23 | 168.81 |
| 2015-04-22 | 170.80 |
| 2015-04-21 | 174.79 |
| 2015-04-20 | 162.84 |
| 2015-04-17 | 168.81 |
| 2015-04-16 | 172.79 |
| 2015-04-15 | 176.78 |
| 2015-04-14 | 190.72 |
| 2015-04-13 | 164.83 |
| 2015-04-10 | 150.89 |
| 2015-04-09 | 146.91 |
| 2015-04-08 | 144.92 |
| 2015-04-02 | 142.93 |
| 2015-04-01 | 142.93 |
| 2015-03-31 | 142.93 |
| 2015-03-30 | 144.92 |
| 2015-03-27 | 144.92 |
| 2015-03-26 | 144.92 |
| 2015-03-25 | 146.91 |
| 2015-03-24 | 146.91 |
| 2015-03-23 | 146.91 |
| 2015-03-20 | 146.91 |
| 2015-03-19 | 146.91 |
| 2015-03-18 | 146.91 |
| 2015-03-17 | 144.92 |
| 2015-03-16 | 152.88 |
| 2015-03-13 | 148.90 |
| 2015-03-12 | 150.89 |
| 2015-03-11 | 148.90 |
| 2015-03-10 | 154.87 |
| 2015-03-09 | 146.91 |
| 2015-03-06 | 148.90 |
| 2015-03-05 | 148.90 |
| 2015-03-04 | 144.92 |
| 2015-03-03 | 152.88 |
| 2015-03-02 | 150.89 |
| 2015-02-27 | 150.89 |
| 2015-02-26 | 150.89 |
| 2015-02-25 | 152.88 |
| 2015-02-24 | 150.89 |
| 2015-02-23 | 152.88 |
| 2015-02-18 | 156.87 |
| 2015-02-17 | 156.87 |
| 2015-02-16 | 152.88 |
| 2015-02-13 | 156.87 |
| 2015-02-12 | 156.87 |
| 2015-02-11 | 156.87 |
| 2015-02-10 | 150.89 |
| 2015-02-09 | 154.87 |
| 2015-02-06 | 162.84 |
| 2015-02-05 | 166.82 |
| 2015-02-04 | 168.81 |
| 2015-02-03 | 170.80 |
| 2015-02-02 | 170.80 |
| 2015-01-30 | 174.79 |
| 2015-01-29 | 174.79 |
| 2015-01-28 | 178.77 |
| 2015-01-27 | 174.79 |
| 2015-01-26 | 174.79 |
| 2015-01-23 | 172.79 |
| 2015-01-22 | 170.80 |
| 2015-01-21 | 170.80 |
| 2015-01-20 | 172.79 |
| 2015-01-19 | 166.82 |
| 2015-01-16 | 174.79 |
| 2015-01-15 | 182.75 |
| 2015-01-14 | 184.74 |
| 2015-01-13 | 188.72 |
| 2015-01-12 | 188.72 |
| 2015-01-09 | 190.72 |
| 2015-01-08 | 188.72 |
| 2015-01-07 | 188.72 |
| 2015-01-06 | 190.72 |
| 2015-01-05 | 198.68 |
| 2015-01-02 | 198.68 |
| 2014-12-31 | 198.68 |
| 2014-12-30 | 202.66 |
| 2014-12-29 | 204.65 |
| 2014-12-24 | 208.64 |
| 2014-12-23 | 206.65 |
| 2014-12-22 | 204.65 |
| 2014-12-19 | 206.65 |
| 2014-12-18 | 208.64 |
| 2014-12-17 | 204.65 |
| 2014-12-16 | 210.63 |
| 2014-12-15 | 214.61 |
| 2014-12-12 | 214.61 |
| 2014-12-11 | 208.64 |
| 2014-12-10 | 216.60 |
| 2014-12-09 | 208.64 |
| 2014-12-08 | 224.57 |
| 2014-12-05 | 223.57 |
| 2014-12-04 | 223.57 |
| 2014-12-03 | 223.57 |
| 2014-12-02 | 225.56 |
| 2014-12-01 | 225.56 |
| 2014-11-28 | 225.56 |
| 2014-11-27 | 225.56 |
| 2014-11-26 | 227.54 |
| 2014-11-25 | 217.62 |
| 2014-11-24 | 217.62 |
| 2014-11-21 | 215.63 |
| 2014-11-20 | 217.62 |
| 2014-11-19 | 217.62 |
| 2014-11-18 | 227.54 |
| 2014-11-17 | 223.57 |
| 2014-11-14 | 229.53 |
| 2014-11-13 | 229.53 |
| 2014-11-12 | 229.53 |
| 2014-11-11 | 229.53 |
| 2014-11-10 | 227.54 |
| 2014-11-07 | 225.56 |
| 2014-11-06 | 227.54 |
| 2014-11-05 | 227.54 |
| 2014-11-04 | 229.53 |
| 2014-11-03 | 235.48 |
| 2014-10-31 | 243.42 |
| 2014-10-30 | 247.39 |
| 2014-10-29 | 239.45 |
| 2014-10-28 | 243.42 |
| 2014-10-27 | 239.45 |
| 2014-10-24 | 243.42 |
| 2014-10-23 | 243.42 |
| 2014-10-22 | 243.42 |
| 2014-10-21 | 245.41 |
| 2014-10-20 | 241.44 |
| 2014-10-17 | 239.45 |
| 2014-10-16 | 245.41 |
| 2014-10-15 | 245.41 |
| 2014-10-14 | 247.39 |
| 2014-10-13 | 253.35 |
| 2014-10-10 | 257.32 |
| 2014-10-09 | 259.30 |
| 2014-10-08 | 255.33 |
| 2014-10-07 | 243.42 |
| 2014-10-06 | 249.38 |
| 2014-10-03 | 249.38 |
| 2014-09-30 | 247.39 |
| 2014-09-29 | 257.32 |
| 2014-09-26 | 261.29 |
| 2014-09-25 | 261.29 |
| 2014-09-24 | 263.27 |
| 2014-09-23 | 257.32 |
| 2014-09-22 | 257.32 |
| 2014-09-19 | 261.29 |
| 2014-09-18 | 253.35 |
| 2014-09-17 | 261.29 |
| 2014-09-16 | 267.24 |
| 2014-09-15 | 263.27 |
| 2014-09-12 | 273.20 |
| 2014-09-11 | 283.12 |
| 2014-09-10 | 287.09 |
| 2014-09-08 | 283.12 |
| 2014-09-05 | 285.11 |
| 2014-09-04 | 279.15 |
| 2014-09-03 | 277.17 |
| 2014-09-02 | 263.27 |
| 2014-09-01 | 255.33 |
| 2014-08-29 | 261.29 |
| 2014-08-28 | 261.29 |
| 2014-08-27 | 265.26 |
| 2014-08-26 | 259.30 |
| 2014-08-25 | 253.35 |
| 2014-08-22 | 257.32 |
| 2014-08-21 | 259.30 |
| 2014-08-20 | 265.26 |
| 2014-08-19 | 265.26 |
| 2014-08-18 | 269.23 |
| 2014-08-15 | 269.23 |
| 2014-08-14 | 264.76 |
| 2014-08-13 | 268.73 |
| 2014-08-12 | 270.71 |
| 2014-08-11 | 276.66 |
| 2014-08-08 | 274.67 |
| 2014-08-07 | 272.69 |
| 2014-08-06 | 274.67 |
| 2014-08-05 | 272.69 |
| 2014-08-04 | 276.66 |
| 2014-08-01 | 270.71 |
| 2014-07-31 | 276.66 |
| 2014-07-30 | 272.69 |
| 2014-07-29 | 282.60 |
| 2014-07-28 | 270.71 |
| 2014-07-25 | 266.74 |
| 2014-07-24 | 266.74 |
| 2014-07-23 | 260.80 |
| 2014-07-22 | 260.80 |
| 2014-07-21 | 258.81 |
| 2014-07-18 | 258.81 |
| 2014-07-17 | 260.80 |
| 2014-07-16 | 258.81 |
| 2014-07-15 | 256.83 |
| 2014-07-14 | 256.83 |
| 2014-07-11 | 254.85 |
| 2014-07-10 | 258.81 |
| 2014-07-09 | 258.81 |
| 2014-07-08 | 260.80 |
| 2014-07-07 | 268.73 |
| 2014-07-04 | 264.76 |
| 2014-07-03 | 264.76 |
| 2014-07-02 | 258.81 |
| 2014-06-30 | 260.80 |
| 2014-06-27 | 258.81 |
| 2014-06-26 | 256.83 |
| 2014-06-25 | 258.81 |
| 2014-06-24 | 260.80 |
| 2014-06-23 | 252.87 |
| 2014-06-20 | 266.74 |
| 2014-06-19 | 270.71 |
| 2014-06-18 | 278.64 |
| 2014-06-17 | 276.66 |
| 2014-06-16 | 276.66 |
| 2014-06-13 | 276.66 |
| 2014-06-12 | 278.64 |
| 2014-06-11 | 276.66 |
| 2014-06-10 | 274.67 |
| 2014-06-09 | 276.66 |
| 2014-06-06 | 274.67 |
| 2014-06-05 | 278.64 |
| 2014-06-04 | 282.60 |
| 2014-06-03 | 280.62 |
| 2014-05-30 | 282.60 |
| 2014-05-29 | 280.62 |
| 2014-05-28 | 284.59 |
| 2014-05-27 | 282.60 |
| 2014-05-26 | 280.62 |
| 2014-05-23 | 284.59 |
| 2014-05-22 | 282.60 |
| 2014-05-21 | 292.51 |
| 2014-05-20 | 288.55 |
| 2014-05-19 | 272.69 |
| 2014-05-16 | 276.66 |
| 2014-05-15 | 270.71 |
| 2014-05-14 | 274.67 |
| 2014-05-13 | 248.90 |
| 2014-05-12 | 248.90 |
| 2014-05-09 | 240.97 |
| 2014-05-08 | 244.94 |
| 2014-05-07 | 244.94 |
| 2014-05-05 | 235.03 |
| 2014-05-02 | 246.92 |
| 2014-04-30 | 246.92 |
| 2014-04-29 | 256.83 |
| 2014-04-28 | 264.76 |
| 2014-04-25 | 272.69 |
| 2014-04-24 | 274.67 |
| 2014-04-23 | 278.64 |
| 2014-04-22 | 282.60 |
| 2014-04-17 | 284.59 |
| 2014-04-16 | 284.59 |
| 2014-04-15 | 284.59 |
| 2014-04-14 | 282.60 |
| 2014-04-11 | 284.59 |
| 2014-04-10 | 286.57 |
| 2014-04-09 | 294.50 |
| 2014-04-08 | 294.50 |
| 2014-04-07 | 290.53 |
| 2014-04-04 | 296.48 |
| 2014-04-03 | 292.51 |
| 2014-04-02 | 284.59 |
| 2014-04-01 | 282.60 |
| 2014-03-31 | 282.60 |
| 2014-03-28 | 284.59 |
| 2014-03-27 | 286.57 |
| 2014-03-26 | 288.55 |
| 2014-03-25 | 290.53 |
| 2014-03-24 | 290.53 |
| 2014-03-21 | 284.59 |
| 2014-03-20 | 284.59 |
| 2014-03-19 | 288.55 |
| 2014-03-18 | 288.55 |
| 2014-03-17 | 286.57 |
| 2014-03-14 | 290.53 |
| 2014-03-13 | 294.50 |
| 2014-03-12 | 292.51 |
| 2014-03-11 | 300.44 |
| 2014-03-10 | 300.44 |
| 2014-03-07 | 310.36 |
| 2014-03-06 | 302.43 |
| 2014-03-05 | 316.30 |
| 2014-03-04 | 306.39 |
| 2014-03-03 | 294.50 |
| 2014-02-28 | 296.48 |
| 2014-02-27 | 296.48 |
| 2014-02-26 | 290.53 |
| 2014-02-25 | 290.53 |
| 2014-02-24 | 292.51 |
| 2014-02-21 | 298.46 |
| 2014-02-20 | 300.44 |
| 2014-02-19 | 298.46 |
| 2014-02-18 | 298.46 |
| 2014-02-17 | 292.51 |
| 2014-02-14 | 292.51 |
| 2014-02-13 | 294.50 |
| 2014-02-12 | 290.53 |
| 2014-02-11 | 292.51 |
| 2014-02-10 | 288.55 |
| 2014-02-07 | 292.51 |
| 2014-02-06 | 290.53 |
| 2014-02-05 | 294.50 |
| 2014-02-04 | 288.55 |
| 2014-01-30 | 294.50 |
| 2014-01-29 | 300.44 |
| 2014-01-28 | 294.50 |
| 2014-01-27 | 296.48 |
| 2014-01-24 | 304.41 |
| 2014-01-23 | 304.41 |
| 2014-01-22 | 304.41 |
| 2014-01-21 | 302.43 |
| 2014-01-20 | 306.39 |
| 2014-01-17 | 306.39 |
| 2014-01-16 | 304.41 |
| 2014-01-15 | 312.34 |
| 2014-01-14 | 306.39 |
| 2014-01-13 | 314.32 |
| 2014-01-10 | 316.30 |
| 2014-01-09 | 320.27 |
| 2014-01-08 | 322.25 |
| 2014-01-07 | 306.39 |
| 2014-01-06 | 304.41 |
| 2014-01-03 | 308.37 |
| 2014-01-02 | 304.41 |
| 2013-12-31 | 306.39 |
| 2013-12-30 | 308.37 |
| 2013-12-27 | 310.36 |
| 2013-12-24 | 304.41 |
| 2013-12-23 | 300.44 |
| 2013-12-20 | 300.44 |
| 2013-12-19 | 306.39 |
| 2013-12-18 | 308.37 |
| 2013-12-17 | 316.30 |
| 2013-12-16 | 316.30 |
| 2013-12-13 | 320.27 |
| 2013-12-12 | 320.27 |
| 2013-12-11 | 328.20 |
| 2013-12-10 | 332.16 |
| 2013-12-09 | 312.34 |
| 2013-12-06 | 308.87 |
| 2013-12-05 | 308.87 |
| 2013-12-04 | 308.87 |
| 2013-12-03 | 308.87 |
| 2013-12-02 | 302.94 |
| 2013-11-29 | 306.89 |
| 2013-11-28 | 304.92 |
| 2013-11-27 | 312.82 |
| 2013-11-26 | 314.80 |
| 2013-11-25 | 332.57 |
| 2013-11-22 | 334.55 |
| 2013-11-21 | 348.37 |
| 2013-11-20 | 354.30 |
| 2013-11-19 | 358.25 |
| 2013-11-18 | 370.10 |
| 2013-11-15 | 364.18 |
| 2013-11-14 | 360.23 |
| 2013-11-13 | 354.30 |
| 2013-11-12 | 346.40 |
| 2013-11-11 | 366.15 |
| 2013-11-08 | 385.90 |
| 2013-11-07 | 389.85 |
| 2013-11-06 | 393.80 |
| 2013-11-05 | 395.78 |
| 2013-11-04 | 411.58 |
| 2013-11-01 | 393.80 |
| 2013-10-31 | 389.85 |
| 2013-10-30 | 391.83 |
| 2013-10-29 | 401.70 |
| 2013-10-28 | 385.90 |
| 2013-10-25 | 381.95 |
| 2013-10-24 | 403.68 |
| 2013-10-23 | 405.66 |
| 2013-10-22 | 389.85 |
| 2013-10-21 | 389.85 |
| 2013-10-18 | 387.88 |
| 2013-10-17 | 389.85 |
| 2013-10-16 | 389.85 |
| 2013-10-15 | 393.80 |
| 2013-10-11 | 395.78 |
| 2013-10-10 | 391.83 |
| 2013-10-09 | 405.66 |
| 2013-10-08 | 407.63 |
| 2013-10-07 | 405.66 |
| 2013-10-04 | 409.61 |
| 2013-10-03 | 411.58 |
| 2013-10-02 | 409.61 |
| 2013-09-30 | 405.66 |
| 2013-09-27 | 411.58 |
| 2013-09-26 | 415.53 |
| 2013-09-25 | 417.51 |
| 2013-09-24 | 419.48 |
| 2013-09-23 | 417.51 |
| 2013-09-19 | 429.36 |
| 2013-09-18 | 423.43 |
| 2013-09-17 | 393.80 |
| 2013-09-16 | 389.85 |
| 2013-09-13 | 383.93 |
| 2013-09-12 | 381.95 |
| 2013-09-11 | 374.05 |
| 2013-09-10 | 364.18 |
| 2013-09-09 | 362.20 |
| 2013-09-06 | 366.15 |
| 2013-09-05 | 364.18 |
| 2013-09-04 | 364.18 |
| 2013-09-03 | 360.23 |
| 2013-09-02 | 362.20 |
| 2013-08-30 | 368.13 |
| 2013-08-29 | 354.30 |
| 2013-08-28 | 352.32 |
| 2013-08-27 | 358.25 |
| 2013-08-26 | 360.23 |
| 2013-08-23 | 360.23 |
| 2013-08-22 | 362.20 |
| 2013-08-21 | 366.15 |
| 2013-08-20 | 362.20 |
| 2013-08-19 | 364.18 |
| 2013-08-16 | 366.15 |
| 2013-08-15 | 372.08 |
| 2013-08-13 | 364.18 |
| 2013-08-12 | 364.18 |
| 2013-08-09 | 360.31 |
| 2013-08-08 | 360.31 |
| 2013-08-07 | 362.24 |
| 2013-08-06 | 362.24 |
| 2013-08-05 | 362.24 |
| 2013-08-02 | 364.18 |
| 2013-08-01 | 364.18 |
| 2013-07-31 | 358.37 |
| 2013-07-30 | 364.18 |
| 2013-07-29 | 360.31 |
| 2013-07-26 | 364.18 |
| 2013-07-25 | 366.11 |
| 2013-07-24 | 368.04 |
| 2013-07-23 | 369.98 |
| 2013-07-22 | 368.04 |
| 2013-07-19 | 364.18 |
| 2013-07-18 | 375.78 |
| 2013-07-17 | 364.18 |
| 2013-07-16 | 356.44 |
| 2013-07-15 | 360.31 |
| 2013-07-12 | 362.24 |
| 2013-07-11 | 362.24 |
| 2013-07-10 | 369.98 |
| 2013-07-09 | 379.65 |
| 2013-07-08 | 375.78 |
| 2013-07-05 | 385.45 |
| 2013-07-04 | 385.45 |
| 2013-07-03 | 383.52 |
| 2013-07-02 | 391.25 |
| 2013-06-28 | 389.32 |
| 2013-06-27 | 383.52 |
| 2013-06-26 | 383.52 |
| 2013-06-25 | 373.85 |
| 2013-06-24 | 366.11 |
| 2013-06-21 | 391.25 |
| 2013-06-20 | 402.86 |
| 2013-06-19 | 387.38 |
| 2013-06-18 | 387.38 |
| 2013-06-17 | 389.32 |
| 2013-06-14 | 389.32 |
| 2013-06-13 | 385.45 |
| 2013-06-11 | 391.25 |
| 2013-06-10 | 414.46 |
| 2013-06-07 | 422.20 |
| 2013-06-06 | 424.13 |
| 2013-06-05 | 408.66 |
| 2013-06-04 | 406.72 |
| 2013-06-03 | 404.79 |
| 2013-05-31 | 416.40 |
| 2013-05-30 | 391.25 |
| 2013-05-29 | 368.04 |
| 2013-05-28 | 356.44 |
| 2013-05-27 | 340.97 |
| 2013-05-24 | 335.16 |
| 2013-05-23 | 331.30 |
| 2013-05-22 | 321.63 |
| 2013-05-21 | 315.82 |
| 2013-05-20 | 319.69 |
| 2013-05-16 | 344.83 |
| 2013-05-15 | 364.18 |
| 2013-05-14 | 369.98 |
| 2013-05-13 | 369.98 |
| 2013-05-10 | 377.71 |
| 2013-05-09 | 383.52 |
| 2013-05-08 | 379.65 |
| 2013-05-07 | 383.52 |
| 2013-05-06 | 371.91 |
| 2013-05-03 | 369.98 |
| 2013-05-02 | 377.71 |
| 2013-04-30 | 389.32 |
| 2013-04-29 | 383.52 |
| 2013-04-26 | 375.78 |
| 2013-04-25 | 373.85 |
| 2013-04-24 | 369.98 |
| 2013-04-23 | 362.24 |
| 2013-04-22 | 364.18 |
| 2013-04-19 | 364.18 |
| 2013-04-18 | 360.31 |
| 2013-04-17 | 362.24 |
| 2013-04-16 | 366.11 |
| 2013-04-15 | 364.18 |
| 2013-04-12 | 371.91 |
| 2013-04-11 | 373.85 |
| 2013-04-10 | 364.18 |
| 2013-04-09 | 354.51 |
| 2013-04-08 | 358.37 |
| 2013-04-05 | 364.18 |
| 2013-04-03 | 368.04 |
| 2013-04-02 | 402.86 |
| 2013-03-28 | 389.32 |
| 2013-03-27 | 356.44 |
| 2013-03-26 | 369.98 |
| 2013-03-25 | 387.38 |
| 2013-03-22 | 397.05 |
| 2013-03-21 | 393.19 |
| 2013-03-20 | 400.92 |
| 2013-03-19 | 426.07 |
| 2013-03-18 | 441.54 |
| 2013-03-15 | 437.67 |
| 2013-03-14 | 437.67 |
| 2013-03-13 | 431.87 |
| 2013-03-12 | 443.47 |
| 2013-03-11 | 449.27 |
| 2013-03-08 | 453.14 |
| 2013-03-07 | 457.01 |
| 2013-03-06 | 464.75 |
| 2013-03-05 | 457.01 |
| 2013-03-04 | 464.75 |
| 2013-03-01 | 480.22 |
| 2013-02-28 | 462.81 |
| 2013-02-27 | 457.01 |
| 2013-02-26 | 451.21 |
| 2013-02-25 | 457.01 |
| 2013-02-22 | 466.68 |
| 2013-02-21 | 470.55 |
| 2013-02-20 | 474.42 |
| 2013-02-19 | 476.35 |
| 2013-02-18 | 480.22 |
| 2013-02-15 | 487.96 |
| 2013-02-14 | 480.22 |
| 2013-02-08 | 472.48 |
| 2013-02-07 | 472.48 |
| 2013-02-06 | 524.70 |
| 2013-02-05 | 509.23 |
| 2013-02-04 | 516.97 |
| 2013-02-01 | 509.23 |
| 2013-01-31 | 489.89 |
| 2013-01-30 | 487.96 |
| 2013-01-29 | 480.22 |
| 2013-01-28 | 466.68 |
| 2013-01-25 | 472.48 |
| 2013-01-24 | 489.89 |
| 2013-01-23 | 503.43 |
| 2013-01-22 | 516.97 |
| 2013-01-21 | 530.51 |
| 2013-01-18 | 511.16 |
| 2013-01-17 | 511.16 |
| 2013-01-16 | 528.57 |
| 2013-01-15 | 528.57 |
| 2013-01-14 | 509.23 |
| 2013-01-11 | 524.70 |
| 2013-01-10 | 542.11 |
| 2013-01-09 | 538.24 |
| 2013-01-08 | 516.97 |
| 2013-01-07 | 518.90 |
| 2013-01-04 | 505.36 |
| 2013-01-03 | 474.42 |
| 2013-01-02 | 447.34 |
| 2012-12-31 | 422.20 |
| 2012-12-28 | 429.93 |
| 2012-12-27 | 443.47 |
| 2012-12-24 | 439.60 |
| 2012-12-21 | 447.34 |
| 2012-12-20 | 451.21 |
| 2012-12-19 | 455.08 |
| 2012-12-18 | 441.54 |
| 2012-12-17 | 458.94 |
| 2012-12-14 | 447.34 |
| 2012-12-13 | 447.34 |
| 2012-12-12 | 449.27 |
| 2012-12-11 | 445.41 |
| 2012-12-10 | 439.60 |
| 2012-12-07 | 449.27 |
| 2012-12-06 | 458.94 |
| 2012-12-05 | 460.87 |
| 2012-12-04 | 441.66 |
| 2012-12-03 | 443.58 |
| 2012-11-30 | 457.02 |
| 2012-11-29 | 466.63 |
| 2012-11-28 | 464.71 |
| 2012-11-27 | 422.45 |
| 2012-11-26 | 397.48 |
| 2012-11-23 | 391.72 |
| 2012-11-22 | 360.99 |
| 2012-11-21 | 376.35 |
| 2012-11-20 | 374.43 |
| 2012-11-19 | 364.83 |
| 2012-11-16 | 357.14 |
| 2012-11-15 | 362.91 |
| 2012-11-14 | 370.59 |
| 2012-11-13 | 368.67 |
| 2012-11-12 | 370.59 |
| 2012-11-09 | 370.59 |
| 2012-11-08 | 376.35 |
| 2012-11-07 | 397.48 |
| 2012-11-06 | 393.64 |
| 2012-11-05 | 389.80 |
| 2012-11-02 | 397.48 |
| 2012-11-01 | 359.06 |
| 2012-10-31 | 345.62 |
| 2012-10-30 | 343.70 |
| 2012-10-29 | 345.62 |
| 2012-10-26 | 339.86 |
| 2012-10-25 | 357.14 |
| 2012-10-24 | 364.83 |
| 2012-10-22 | 370.59 |
| 2012-10-19 | 359.06 |
| 2012-10-18 | 364.83 |
| 2012-10-17 | 359.06 |
| 2012-10-16 | 347.54 |
| 2012-10-15 | 347.54 |
| 2012-10-12 | 345.62 |
| 2012-10-11 | 337.94 |
| 2012-10-10 | 341.78 |
| 2012-10-09 | 343.70 |
| 2012-10-08 | 334.09 |
| 2012-10-05 | 351.38 |
| 2012-10-04 | 357.14 |
| 2012-10-03 | 378.27 |
| 2012-09-28 | 395.56 |
| 2012-09-27 | 387.88 |
| 2012-09-26 | 380.19 |
| 2012-09-25 | 395.56 |
| 2012-09-24 | 397.48 |
| 2012-09-21 | 399.40 |
| 2012-09-20 | 399.40 |
| 2012-09-19 | 416.69 |
| 2012-09-18 | 401.32 |
| 2012-09-17 | 412.85 |
| 2012-09-14 | 384.03 |
| 2012-09-13 | 357.14 |
| 2012-09-12 | 360.99 |
| 2012-09-11 | 357.14 |
| 2012-09-10 | 357.14 |
| 2012-09-07 | 353.30 |
| 2012-09-06 | 336.02 |
| 2012-09-05 | 326.41 |
| 2012-09-04 | 334.09 |
| 2012-09-03 | 337.94 |
| 2012-08-31 | 337.94 |
| 2012-08-30 | 355.22 |
| 2012-08-29 | 376.35 |
| 2012-08-28 | 385.96 |
| 2012-08-27 | 384.03 |
| 2012-08-24 | 368.67 |
| 2012-08-23 | 366.75 |
| 2012-08-22 | 339.86 |
| 2012-08-21 | 341.78 |
| 2012-08-20 | 334.09 |
| 2012-08-17 | 337.94 |
| 2012-08-16 | 341.78 |
| 2012-08-15 | 339.86 |
| 2012-08-14 | 347.38 |
| 2012-08-13 | 354.89 |
| 2012-08-10 | 354.89 |
| 2012-08-09 | 354.89 |
| 2012-08-08 | 349.26 |
| 2012-08-07 | 351.14 |
| 2012-08-06 | 341.74 |
| 2012-08-03 | 334.22 |
| 2012-08-02 | 339.86 |
| 2012-08-01 | 339.86 |
| 2012-07-31 | 345.50 |
| 2012-07-30 | 345.50 |
| 2012-07-27 | 309.78 |
| 2012-07-26 | 287.22 |
| 2012-07-25 | 294.74 |
| 2012-07-24 | 296.62 |
| 2012-07-23 | 294.74 |
| 2012-07-20 | 292.86 |
| 2012-07-19 | 292.86 |
| 2012-07-18 | 290.98 |
| 2012-07-17 | 294.74 |
| 2012-07-16 | 298.50 |
| 2012-07-13 | 300.38 |
| 2012-07-12 | 290.98 |
| 2012-07-11 | 302.26 |
| 2012-07-10 | 307.90 |
| 2012-07-09 | 313.54 |
| 2012-07-06 | 315.42 |
| 2012-07-05 | 315.42 |
| 2012-07-04 | 302.26 |
| 2012-07-03 | 302.26 |
| 2012-06-29 | 285.34 |
| 2012-06-28 | 307.90 |
| 2012-06-27 | 317.30 |
| 2012-06-26 | 319.18 |
| 2012-06-25 | 324.82 |
| 2012-06-22 | 319.18 |
| 2012-06-21 | 311.66 |
| 2012-06-20 | 371.81 |
| 2012-06-19 | 349.26 |
| 2012-06-18 | 326.70 |
| 2012-06-15 | 311.66 |
| 2012-06-14 | 311.66 |
| 2012-06-13 | 321.06 |
| 2012-06-12 | 313.54 |
| 2012-06-11 | 317.30 |
| 2012-06-08 | 317.30 |
| 2012-06-07 | 304.14 |
| 2012-06-06 | 313.54 |
| 2012-06-05 | 309.78 |
| 2012-06-04 | 317.30 |
| 2012-06-01 | 351.14 |
| 2012-05-31 | 351.14 |
| 2012-05-30 | 369.93 |
| 2012-05-29 | 379.33 |
| 2012-05-28 | 354.89 |
| 2012-05-25 | 373.69 |
| 2012-05-24 | 403.77 |
| 2012-05-23 | 428.20 |
| 2012-05-22 | 411.29 |
| 2012-05-21 | 405.65 |
| 2012-05-18 | 366.17 |
| 2012-05-17 | 356.77 |
| 2012-05-16 | 377.45 |
| 2012-05-15 | 407.53 |
| 2012-05-14 | 400.01 |
| 2012-05-11 | 405.65 |
| 2012-05-10 | 422.57 |
| 2012-05-09 | 416.93 |
| 2012-05-08 | 443.24 |
| 2012-05-07 | 443.24 |
| 2012-05-04 | 475.20 |
| 2012-05-03 | 482.72 |
| 2012-05-02 | 497.75 |
| 2012-04-30 | 510.91 |
| 2012-04-27 | 514.67 |
| 2012-04-26 | 514.67 |
| 2012-04-25 | 512.79 |
| 2012-04-24 | 525.95 |
| 2012-04-23 | 529.71 |
| 2012-04-20 | 527.83 |
| 2012-04-19 | 531.59 |
| 2012-04-18 | 539.11 |
| 2012-04-17 | 554.15 |
| 2012-04-16 | 548.51 |
| 2012-04-13 | 531.59 |
| 2012-04-12 | 520.31 |
| 2012-04-11 | 514.67 |
| 2012-04-10 | 518.43 |
| 2012-04-05 | 509.03 |
| 2012-04-03 | 510.91 |
| 2012-04-02 | 512.79 |
| 2012-03-30 | 522.19 |
| 2012-03-29 | 525.95 |
| 2012-03-28 | 535.35 |
| 2012-03-27 | 539.11 |
| 2012-03-26 | 525.95 |
| 2012-03-23 | 509.03 |
| 2012-03-22 | 522.19 |
| 2012-03-21 | 529.71 |
| 2012-03-20 | 537.23 |
| 2012-03-19 | 550.39 |
| 2012-03-16 | 565.42 |
| 2012-03-15 | 563.54 |
| 2012-03-14 | 571.06 |
| 2012-03-13 | 574.82 |
| 2012-03-12 | 567.30 |
| 2012-03-09 | 565.42 |
| 2012-03-08 | 561.67 |
| 2012-03-07 | 557.91 |
| 2012-03-06 | 571.06 |
| 2012-03-05 | 591.74 |
| 2012-03-02 | 612.42 |
| 2012-03-01 | 606.78 |
| 2012-02-29 | 614.30 |
| 2012-02-28 | 608.66 |
| 2012-02-27 | 616.18 |
| 2012-02-24 | 631.22 |
| 2012-02-23 | 601.14 |
| 2012-02-22 | 576.70 |
| 2012-02-21 | 571.06 |
| 2012-02-20 | 574.82 |
| 2012-02-17 | 561.67 |
| 2012-02-16 | 550.39 |
| 2012-02-15 | 559.79 |
| 2012-02-14 | 550.39 |
| 2012-02-13 | 563.54 |
| 2012-02-10 | 561.67 |
| 2012-02-09 | 540.99 |
| 2012-02-08 | 522.19 |
| 2012-02-07 | 501.51 |
| 2012-02-06 | 529.71 |
| 2012-02-03 | 542.87 |
| 2012-02-02 | 548.51 |
| 2012-02-01 | 557.91 |
| 2012-01-31 | 557.91 |
| 2012-01-30 | 574.82 |
| 2012-01-27 | 601.14 |
| 2012-01-26 | 582.34 |
| 2012-01-20 | 561.67 |
| 2012-01-19 | 572.94 |
| 2012-01-18 | 572.94 |
| 2012-01-17 | 556.03 |
| 2012-01-16 | 537.23 |
| 2012-01-13 | 540.99 |
| 2012-01-12 | 544.75 |
| 2012-01-11 | 544.75 |
| 2012-01-10 | 539.11 |
| 2012-01-09 | 554.15 |
| 2012-01-06 | 552.27 |
| 2012-01-05 | 561.67 |
| 2012-01-04 | 567.30 |
| 2012-01-03 | 563.54 |
| 2011-12-30 | 569.18 |
| 2011-12-29 | 569.18 |
| 2011-12-28 | 578.58 |
| 2011-12-23 | 606.78 |
| 2011-12-22 | 597.38 |
| 2011-12-21 | 557.91 |
| 2011-12-20 | 552.27 |
| 2011-12-19 | 569.18 |
| 2011-12-16 | 582.34 |
| 2011-12-15 | 559.79 |
| 2011-12-14 | 595.50 |
| 2011-12-13 | 625.58 |
| 2011-12-12 | 659.41 |
| 2011-12-09 | 657.53 |
| 2011-12-08 | 680.09 |
| 2011-12-07 | 697.01 |
| 2011-12-06 | 691.37 |
| 2011-12-05 | 711.75 |
| 2011-12-02 | 706.19 |
| 2011-12-01 | 713.61 |
| 2011-11-30 | 669.13 |
| 2011-11-29 | 696.93 |
| 2011-11-28 | 667.27 |
| 2011-11-25 | 648.74 |
| 2011-11-24 | 683.95 |
| 2011-11-23 | 691.37 |
| 2011-11-22 | 708.05 |
| 2011-11-21 | 732.14 |
| 2011-11-18 | 715.46 |
| 2011-11-17 | 804.42 |
| 2011-11-16 | 822.95 |
| 2011-11-15 | 784.03 |
| 2011-11-14 | 750.67 |
| 2011-11-11 | 685.81 |
| 2011-11-10 | 724.73 |
| 2011-11-09 | 772.91 |
| 2011-11-08 | 776.62 |
| 2011-11-07 | 771.06 |
| 2011-11-04 | 776.62 |
| 2011-11-03 | 763.65 |
| 2011-11-02 | 785.89 |
| 2011-11-01 | 733.99 |
| 2011-10-31 | 750.67 |
| 2011-10-28 | 758.09 |
| 2011-10-27 | 750.67 |
| 2011-10-26 | 667.27 |
| 2011-10-25 | 667.27 |
| 2011-10-24 | 678.39 |
| 2011-10-21 | 641.33 |
| 2011-10-20 | 632.06 |
| 2011-10-19 | 659.86 |
| 2011-10-18 | 645.03 |
| 2011-10-17 | 721.02 |
| 2011-10-14 | 696.93 |
| 2011-10-13 | 743.26 |
| 2011-10-12 | 672.83 |
| 2011-10-11 | 658.01 |
| 2011-10-10 | 630.21 |
| 2011-10-07 | 626.50 |
| 2011-10-06 | 582.02 |
| 2011-10-04 | 520.86 |
| 2011-10-03 | 519.01 |
| 2011-09-30 | 593.14 |
| 2011-09-28 | 659.86 |
| 2011-09-27 | 632.06 |
| 2011-09-26 | 531.98 |
| 2011-09-23 | 619.09 |
| 2011-09-22 | 619.09 |
| 2011-09-21 | 704.34 |
| 2011-09-20 | 704.34 |
| 2011-09-19 | 732.14 |
| 2011-09-16 | 797.01 |
| 2011-09-15 | 771.06 |
| 2011-09-14 | 748.82 |
| 2011-09-12 | 784.03 |
| 2011-09-09 | 848.90 |
| 2011-09-08 | 850.75 |
| 2011-09-07 | 847.05 |
| 2011-09-06 | 826.66 |
| 2011-09-05 | 819.25 |
| 2011-09-02 | 854.46 |
| 2011-09-01 | 878.55 |
| 2011-08-31 | 865.58 |
| 2011-08-30 | 828.51 |
| 2011-08-29 | 789.59 |
| 2011-08-26 | 711.75 |
| 2011-08-25 | 763.65 |
| 2011-08-24 | 776.62 |
| 2011-08-23 | 822.95 |
| 2011-08-22 | 797.01 |
| 2011-08-19 | 926.74 |
| 2011-08-18 | 1,026.82 |
| 2011-08-17 | 1,045.35 |
| 2011-08-16 | 945.27 |
| 2011-08-15 | 954.54 |
| 2011-08-12 | 880.40 |
| 2011-08-11 | 887.82 |
| 2011-08-10 | 919.32 |
| 2011-08-09 | 902.64 |
| 2011-08-08 | 960.10 |
| 2011-08-05 | 932.30 |
| 2011-08-04 | 1,010.14 |
| 2011-08-03 | 1,102.80 |
| 2011-08-02 | 1,128.75 |
| 2011-08-01 | 1,126.90 |
| 2011-07-29 | 1,076.86 |
| 2011-07-28 | 1,075.00 |
| 2011-07-27 | 1,086.12 |
| 2011-07-26 | 1,037.94 |
| 2011-07-25 | 1,045.35 |
| 2011-07-22 | 1,019.40 |
| 2011-07-21 | 939.71 |
| 2011-07-20 | 925.50 |
| 2011-07-19 | 922.45 |
| 2011-07-18 | 951.44 |
| 2011-07-15 | 910.24 |
| 2011-07-14 | 920.92 |
| 2011-07-13 | 910.24 |
| 2011-07-12 | 875.14 |
| 2011-07-11 | 923.98 |
| 2011-07-08 | 902.61 |
| 2011-07-07 | 920.92 |
| 2011-07-06 | 908.72 |
| 2011-07-05 | 922.45 |
| 2011-07-04 | 875.14 |
| 2011-06-30 | 861.41 |
| 2011-06-29 | 856.83 |
| 2011-06-28 | 846.15 |
| 2011-06-27 | 823.26 |
| 2011-06-24 | 795.79 |
| 2011-06-23 | 701.17 |
| 2011-06-22 | 695.07 |
| 2011-06-21 | 652.34 |
| 2011-06-20 | 623.35 |
| 2011-06-17 | 659.97 |
| 2011-06-16 | 678.28 |
| 2011-06-15 | 629.45 |
| 2011-06-14 | 638.61 |
| 2011-06-13 | 638.61 |
| 2011-06-10 | 629.45 |
| 2011-06-09 | 634.03 |
| 2011-06-08 | 650.81 |
| 2011-06-07 | 664.55 |
| 2011-06-03 | 688.97 |
| 2011-06-02 | 678.28 |
| 2011-06-01 | 666.07 |
| 2011-05-31 | 635.55 |
| 2011-05-30 | 635.55 |
| 2011-05-27 | 621.82 |
| 2011-05-26 | 586.72 |
| 2011-05-25 | 588.25 |
| 2011-05-24 | 600.45 |
| 2011-05-23 | 579.09 |
| 2011-05-20 | 611.14 |
| 2011-05-19 | 586.72 |
| 2011-05-18 | 579.09 |
| 2011-05-17 | 579.09 |
| 2011-05-16 | 569.93 |
| 2011-05-13 | 571.46 |
| 2011-05-12 | 563.83 |
| 2011-05-11 | 550.10 |
| 2011-05-09 | 511.94 |
| 2011-05-06 | 505.84 |
| 2011-05-05 | 510.42 |
| 2011-05-04 | 513.47 |
| 2011-05-03 | 518.05 |
| 2011-04-29 | 548.57 |
| 2011-04-28 | 559.25 |
| 2011-04-27 | 556.20 |
| 2011-04-26 | 571.46 |
| 2011-04-21 | 563.83 |
| 2011-04-20 | 571.46 |
| 2011-04-19 | 543.99 |
| 2011-04-18 | 560.78 |
| 2011-04-15 | 572.99 |
| 2011-04-14 | 571.46 |
| 2011-04-13 | 548.57 |
| 2011-04-12 | 547.04 |
| 2011-04-11 | 551.62 |
| 2011-04-08 | 536.36 |
| 2011-04-07 | 533.31 |
| 2011-04-06 | 530.26 |
| 2011-04-04 | 502.79 |
| 2011-04-01 | 450.90 |
| 2011-03-31 | 447.85 |
| 2011-03-30 | 464.64 |
| 2011-03-29 | 460.06 |
| 2011-03-28 | 461.58 |
| 2011-03-25 | 464.64 |
| 2011-03-24 | 460.06 |
| 2011-03-23 | 458.53 |
| 2011-03-22 | 460.06 |
| 2011-03-21 | 464.64 |
| 2011-03-18 | 450.90 |
| 2011-03-17 | 429.54 |
| 2011-03-16 | 452.43 |
| 2011-03-15 | 449.38 |
| 2011-03-14 | 453.95 |
| 2011-03-11 | 466.16 |
| 2011-03-10 | 476.84 |
| 2011-03-09 | 484.48 |
| 2011-03-08 | 478.37 |
| 2011-03-07 | 479.90 |
| 2011-03-04 | 492.11 |
| 2011-03-03 | 476.84 |
| 2011-03-02 | 464.64 |
| 2011-03-01 | 467.69 |
| 2011-02-28 | 463.11 |
| 2011-02-25 | 441.75 |
| 2011-02-24 | 453.95 |
| 2011-02-23 | 475.32 |
| 2011-02-22 | 479.90 |
| 2011-02-21 | 502.79 |
| 2011-02-18 | 515.00 |
| 2011-02-17 | 510.42 |
| 2011-02-16 | 507.37 |
| 2011-02-15 | 507.37 |
| 2011-02-14 | 516.52 |
| 2011-02-11 | 507.37 |
| 2011-02-10 | 516.52 |
| 2011-02-09 | 521.10 |
| 2011-02-08 | 527.20 |
| 2011-02-07 | 543.99 |
| 2011-02-02 | 540.94 |
| 2011-02-01 | 508.89 |
| 2011-01-31 | 508.89 |
| 2011-01-28 | 516.52 |
| 2011-01-27 | 515.00 |
| 2011-01-26 | 510.42 |
| 2011-01-25 | 515.00 |
| 2011-01-24 | 507.37 |
| 2011-01-21 | 536.36 |
| 2011-01-20 | 543.99 |
| 2011-01-19 | 563.83 |
| 2011-01-18 | 571.46 |
| 2011-01-17 | 566.88 |
| 2011-01-14 | 576.04 |
| 2011-01-13 | 563.83 |
| 2011-01-12 | 527.20 |
| 2011-01-11 | 524.15 |
| 2011-01-10 | 513.47 |
| 2011-01-07 | 534.83 |
| 2011-01-06 | 522.63 |
| 2011-01-05 | 550.10 |
| 2011-01-04 | 533.31 |
| 2011-01-03 | 550.10 |
| 2010-12-31 | 565.36 |
| 2010-12-30 | 556.20 |
| 2010-12-29 | 510.42 |
| 2010-12-28 | 502.79 |
| 2010-12-24 | 504.31 |
| 2010-12-23 | 495.16 |
| 2010-12-22 | 510.42 |
| 2010-12-21 | 510.42 |
| 2010-12-20 | 530.26 |
| 2010-12-17 | 559.25 |
| 2010-12-16 | 537.89 |
| 2010-12-15 | 577.56 |
| 2010-12-14 | 601.98 |
| 2010-12-13 | 598.93 |
| 2010-12-10 | 605.03 |
| 2010-12-09 | 640.13 |
| 2010-12-08 | 676.76 |
| 2010-12-07 | 663.02 |
| 2010-12-06 | 663.02 |
| 2010-12-03 | 663.02 |
| 2010-12-02 | 690.49 |
| 2010-12-01 | 688.97 |
| 2010-11-30 | 676.84 |
| 2010-11-29 | 696.56 |
| 2010-11-26 | 713.25 |
| 2010-11-25 | 728.42 |
| 2010-11-24 | 688.97 |
| 2010-11-23 | 648.01 |
| 2010-11-22 | 655.59 |
| 2010-11-19 | 649.53 |
| 2010-11-18 | 575.18 |
| 2010-11-17 | 546.35 |
| 2010-11-16 | 555.46 |
| 2010-11-15 | 555.46 |
| 2010-11-12 | 591.87 |
| 2010-11-11 | 604.01 |
| 2010-11-10 | 604.01 |
| 2010-11-09 | 620.70 |
| 2010-11-08 | 582.77 |
| 2010-11-05 | 563.04 |
| 2010-11-04 | 558.49 |
| 2010-11-03 | 556.97 |
| 2010-11-02 | 544.83 |
| 2010-11-01 | 535.73 |
| 2010-10-29 | 508.42 |
| 2010-10-28 | 508.42 |
| 2010-10-27 | 525.11 |
| 2010-10-26 | 544.83 |
| 2010-10-25 | 499.32 |
| 2010-10-22 | 484.14 |
| 2010-10-21 | 491.73 |
| 2010-10-20 | 488.70 |
| 2010-10-19 | 488.70 |
| 2010-10-18 | 491.73 |
| 2010-10-15 | 488.70 |
| 2010-10-14 | 479.59 |
| 2010-10-13 | 434.07 |
| 2010-10-12 | 420.42 |
| 2010-10-11 | 428.01 |
| 2010-10-08 | 420.42 |
| 2010-10-07 | 408.28 |
| 2010-10-06 | 437.11 |
| 2010-10-05 | 446.21 |
| 2010-10-04 | 446.21 |
| 2010-09-30 | 458.35 |
| 2010-09-29 | 458.35 |
| 2010-09-28 | 446.21 |
| 2010-09-27 | 458.35 |
| 2010-09-24 | 467.45 |
| 2010-09-22 | 450.76 |
| 2010-09-21 | 424.97 |
| 2010-09-20 | 428.01 |
| 2010-09-17 | 400.70 |
| 2010-09-16 | 384.01 |
| 2010-09-15 | 368.83 |
| 2010-09-14 | 376.42 |
| 2010-09-13 | 370.35 |
| 2010-09-10 | 364.28 |
| 2010-09-09 | 382.49 |
| 2010-09-08 | 385.52 |
| 2010-09-07 | 350.63 |
| 2010-09-06 | 343.04 |
| 2010-09-03 | 350.63 |
| 2010-09-02 | 326.35 |
| 2010-09-01 | 300.56 |
| 2010-08-31 | 274.76 |
| 2010-08-30 | 274.76 |
| 2010-08-27 | 279.31 |
| 2010-08-26 | 285.38 |
| 2010-08-25 | 285.38 |
| 2010-08-24 | 283.87 |
| 2010-08-23 | 285.38 |
| 2010-08-20 | 305.11 |
| 2010-08-19 | 285.38 |
| 2010-08-18 | 271.73 |
| 2010-08-17 | 274.76 |
| 2010-08-16 | 274.76 |
| 2010-08-13 | 243.41 |
| 2010-08-12 | 250.87 |
| 2010-08-11 | 241.91 |
| 2010-08-10 | 243.41 |
| 2010-08-09 | 247.89 |
| 2010-08-06 | 243.41 |
| 2010-08-05 | 241.91 |
| 2010-08-04 | 232.96 |
| 2010-08-03 | 235.94 |
| 2010-08-02 | 234.45 |
| 2010-07-30 | 229.97 |
| 2010-07-29 | 234.45 |
| 2010-07-28 | 240.42 |
| 2010-07-27 | 240.42 |
| 2010-07-26 | 238.93 |
| 2010-07-23 | 241.91 |
| 2010-07-22 | 235.94 |
| 2010-07-21 | 212.05 |
| 2010-07-20 | 215.04 |
| 2010-07-19 | 209.07 |
| 2010-07-16 | 206.08 |
| 2010-07-15 | 219.52 |
| 2010-07-14 | 216.53 |
| 2010-07-13 | 207.57 |
| 2010-07-12 | 207.57 |
| 2010-07-09 | 203.09 |
| 2010-07-08 | 203.09 |
| 2010-07-07 | 201.60 |
| 2010-07-06 | 203.09 |
| 2010-07-05 | 198.62 |
| 2010-07-02 | 198.62 |
| 2010-06-30 | 198.62 |
| 2010-06-29 | 195.63 |
| 2010-06-28 | 207.57 |
| 2010-06-25 | 204.59 |
| 2010-06-24 | 207.57 |
| 2010-06-23 | 207.57 |
| 2010-06-22 | 201.60 |
| 2010-06-21 | 197.12 |
| 2010-06-18 | 191.15 |
| 2010-06-17 | 189.66 |
| 2010-06-15 | 186.67 |
| 2010-06-14 | 188.16 |
| 2010-06-11 | 182.19 |
| 2010-06-10 | 180.70 |
| 2010-06-09 | 182.19 |
| 2010-06-08 | 182.19 |
| 2010-06-07 | 176.22 |
| 2010-06-04 | 183.68 |
| 2010-06-03 | 183.68 |
| 2010-06-02 | 179.21 |
| 2010-06-01 | 182.19 |
| 2010-05-31 | 182.19 |
| 2010-05-28 | 179.21 |
| 2010-05-27 | 170.25 |
| 2010-05-26 | 165.77 |
| 2010-05-25 | 167.26 |
| 2010-05-24 | 170.25 |
| 2010-05-20 | 171.74 |
| 2010-05-19 | 188.16 |
| 2010-05-18 | 209.07 |
| 2010-05-17 | 212.05 |
| 2010-05-14 | 221.01 |
| 2010-05-13 | 221.01 |
| 2010-05-12 | 210.56 |
| 2010-05-11 | 204.59 |
| 2010-05-10 | 212.05 |
| 2010-05-07 | 207.57 |
| 2010-05-06 | 203.09 |
| 2010-05-05 | 212.05 |
| 2010-05-04 | 224.00 |
| 2010-05-03 | 194.14 |
| 2010-04-30 | 192.64 |
| 2010-04-29 | 185.18 |
| 2010-04-28 | 186.67 |
| 2010-04-27 | 188.16 |
| 2010-04-26 | 188.16 |
| 2010-04-23 | 171.74 |
| 2010-04-22 | 174.73 |
| 2010-04-21 | 176.22 |
| 2010-04-20 | 174.73 |
| 2010-04-19 | 174.73 |
| 2010-04-16 | 183.68 |
| 2010-04-15 | 182.19 |
| 2010-04-14 | 179.21 |
| 2010-04-13 | 189.66 |
| 2010-04-12 | 191.15 |
| 2010-04-09 | 194.14 |
| 2010-04-08 | 191.15 |
| 2010-04-07 | 185.18 |
| 2010-04-01 | 188.16 |
| 2010-03-31 | 186.67 |
| 2010-03-30 | 189.66 |
| 2010-03-29 | 186.67 |
| 2010-03-26 | 189.66 |
| 2010-03-25 | 194.14 |
| 2010-03-24 | 195.63 |
| 2010-03-23 | 180.70 |
| 2010-03-22 | 170.25 |
| 2010-03-19 | 173.23 |
| 2010-03-18 | 162.78 |
| 2010-03-17 | 158.30 |
| 2010-03-16 | 155.32 |
| 2010-03-15 | 153.82 |
| 2010-03-12 | 165.77 |
| 2010-03-11 | 165.77 |
| 2010-03-10 | 161.29 |
| 2010-03-09 | 150.84 |
| 2010-03-08 | 152.33 |
| 2010-03-05 | 152.33 |
| 2010-03-04 | 149.34 |
| 2010-03-03 | 147.85 |
| 2010-03-02 | 143.37 |
| 2010-03-01 | 141.88 |
| 2010-02-26 | 141.88 |
| 2010-02-25 | 140.39 |
| 2010-02-24 | 140.39 |
| 2010-02-23 | 143.37 |
| 2010-02-22 | 141.88 |
| 2010-02-19 | 134.41 |
| 2010-02-18 | 141.88 |
| 2010-02-17 | 146.36 |
| 2010-02-12 | 146.36 |
| 2010-02-11 | 146.36 |
| 2010-02-10 | 143.37 |
| 2010-02-09 | 147.85 |
| 2010-02-08 | 150.84 |
| 2010-02-05 | 156.81 |
| 2010-02-04 | 167.26 |
| 2010-02-03 | 146.36 |
| 2010-02-02 | 141.88 |
| 2010-02-01 | 141.88 |
| 2010-01-29 | 146.36 |
| 2010-01-28 | 143.37 |
| 2010-01-27 | 149.34 |
| 2010-01-26 | 146.36 |
| 2010-01-25 | 158.30 |
| 2010-01-22 | 156.81 |
| 2010-01-21 | 158.30 |
| 2010-01-20 | 165.77 |
| 2010-01-19 | 170.25 |
| 2010-01-18 | 161.29 |
| 2010-01-15 | 153.82 |
| 2010-01-14 | 150.84 |
| 2010-01-13 | 149.34 |
| 2010-01-12 | 152.33 |
| 2010-01-11 | 156.81 |
| 2010-01-08 | 158.30 |
| 2010-01-07 | 159.80 |
| 2010-01-06 | 156.81 |
| 2010-01-05 | 156.81 |
| 2010-01-04 | 152.33 |
| 2009-12-31 | 146.36 |
| 2009-12-30 | 149.34 |
| 2009-12-29 | 150.09 |
| 2009-12-28 | 156.01 |
| 2009-12-24 | 144.17 |
| 2009-12-23 | 144.17 |
| 2009-12-22 | 133.81 |
| 2009-12-21 | 129.37 |
| 2009-12-18 | 124.93 |
| 2009-12-17 | 129.37 |
| 2009-12-16 | 141.21 |
| 2009-12-15 | 148.61 |
| 2009-12-14 | 148.61 |
| 2009-12-11 | 150.09 |
| 2009-12-10 | 147.13 |
| 2009-12-09 | 145.65 |
| 2009-12-08 | 151.57 |
| 2009-12-07 | 150.09 |
| 2009-12-04 | 151.57 |
| 2009-12-03 | 151.57 |
| 2009-12-02 | 157.49 |
| 2009-12-01 | 160.45 |
| 2009-11-30 | 153.05 |
| 2009-11-27 | 144.17 |
| 2009-11-26 | 153.05 |
| 2009-11-25 | 167.85 |
| 2009-11-24 | 153.05 |
| 2009-11-23 | 145.65 |
| 2009-11-20 | 142.69 |
| 2009-11-19 | 139.73 |
| 2009-11-18 | 150.09 |
| 2009-11-17 | 136.77 |
| 2009-11-16 | 136.77 |
| 2009-11-13 | 141.21 |
| 2009-11-12 | 141.21 |
| 2009-11-11 | 138.25 |
| 2009-11-10 | 136.77 |
| 2009-11-09 | 136.77 |
| 2009-11-06 | 133.81 |
| 2009-11-05 | 127.89 |
| 2009-11-04 | 127.89 |
| 2009-11-03 | 124.93 |
| 2009-11-02 | 124.93 |
| 2009-10-30 | 119.01 |
| 2009-10-29 | 121.97 |
| 2009-10-28 | 127.89 |
| 2009-10-27 | 130.85 |
| 2009-10-23 | 133.81 |
| 2009-10-22 | 129.37 |
| 2009-10-21 | 135.29 |
| 2009-10-20 | 138.25 |
| 2009-10-19 | 124.93 |
| 2009-10-16 | 121.97 |
| 2009-10-15 | 124.93 |
| 2009-10-14 | 123.45 |
| 2009-10-13 | 120.49 |
| 2009-10-12 | 129.37 |
| 2009-10-09 | 124.93 |
| 2009-10-08 | 110.14 |
| 2009-10-07 | 113.09 |
| 2009-10-06 | 114.57 |
| 2009-10-05 | 114.57 |
| 2009-10-02 | 119.01 |
| 2009-09-30 | 130.85 |
| 2009-09-29 | 130.85 |
| 2009-09-28 | 123.45 |
| 2009-09-25 | 126.41 |
| 2009-09-24 | 127.89 |
| 2009-09-23 | 127.89 |
| 2009-09-22 | 135.29 |
| 2009-09-21 | 135.29 |
| 2009-09-18 | 136.77 |
| 2009-09-17 | 138.25 |
| 2009-09-16 | 138.25 |
| 2009-09-15 | 142.69 |
| 2009-09-14 | 142.69 |
| 2009-09-11 | 145.65 |
| 2009-09-10 | 144.17 |
| 2009-09-09 | 141.21 |
| 2009-09-08 | 142.69 |
| 2009-09-07 | 138.25 |
| 2009-09-04 | 138.25 |
| 2009-09-03 | 136.77 |
| 2009-09-02 | 130.85 |
| 2009-09-01 | 130.85 |
| 2009-08-31 | 132.33 |
| 2009-08-28 | 135.29 |
| 2009-08-27 | 138.25 |
| 2009-08-26 | 139.73 |
| 2009-08-25 | 139.73 |
| 2009-08-24 | 136.77 |
| 2009-08-21 | 136.77 |
| 2009-08-20 | 136.77 |
| 2009-08-19 | 139.73 |
| 2009-08-18 | 149.55 |
| 2009-08-17 | 152.19 |
| 2009-08-14 | 153.51 |
| 2009-08-13 | 152.19 |
| 2009-08-12 | 152.19 |
| 2009-08-11 | 153.51 |
| 2009-08-10 | 152.19 |
| 2009-08-07 | 148.23 |
| 2009-08-06 | 146.91 |
| 2009-08-05 | 157.47 |
| 2009-08-04 | 161.44 |
| 2009-08-03 | 161.44 |
| 2009-07-31 | 142.95 |
| 2009-07-30 | 135.03 |
| 2009-07-29 | 133.71 |
| 2009-07-28 | 146.91 |
| 2009-07-27 | 131.07 |
| 2009-07-24 | 117.86 |
| 2009-07-23 | 111.26 |
| 2009-07-22 | 105.98 |
| 2009-07-21 | 98.06 |
| 2009-07-20 | 102.02 |
| 2009-07-17 | 96.74 |
| 2009-07-16 | 92.78 |
| 2009-07-15 | 91.46 |
| 2009-07-14 | 91.46 |
| 2009-07-13 | 92.78 |
| 2009-07-10 | 94.10 |
| 2009-07-09 | 96.74 |
| 2009-07-08 | 121.82 |
| 2009-07-07 | 120.50 |
| 2009-07-06 | 111.26 |
| 2009-07-03 | 105.98 |
| 2009-07-02 | 104.66 |
| 2009-06-30 | 102.02 |
| 2009-06-29 | 103.34 |
| 2009-06-26 | 96.74 |
| 2009-06-25 | 98.06 |
| 2009-06-24 | 100.70 |
| 2009-06-23 | 103.34 |
| 2009-06-22 | 107.30 |
| 2009-06-19 | 103.34 |
| 2009-06-18 | 96.74 |
| 2009-06-17 | 100.70 |
| 2009-06-16 | 102.02 |
| 2009-06-15 | 104.66 |
| 2009-06-12 | 105.98 |
| 2009-06-11 | 115.22 |
| 2009-06-10 | 121.82 |
| 2009-06-09 | 123.14 |
| 2009-06-08 | 127.11 |
| 2009-06-05 | 123.14 |
| 2009-06-04 | 121.82 |
| 2009-06-03 | 127.11 |
| 2009-06-02 | 121.82 |
| 2009-06-01 | 123.14 |
| 2009-05-29 | 120.50 |
| 2009-05-27 | 119.18 |
| 2009-05-26 | 107.30 |
| 2009-05-25 | 103.34 |
| 2009-05-22 | 99.38 |
| 2009-05-21 | 100.70 |
| 2009-05-20 | 96.74 |
| 2009-05-19 | 102.02 |
| 2009-05-18 | 100.70 |
| 2009-05-15 | 91.46 |
| 2009-05-14 | 86.17 |
| 2009-05-13 | 91.46 |
| 2009-05-12 | 82.21 |
| 2009-05-11 | 80.89 |
| 2009-05-08 | 92.78 |
| 2009-05-07 | 88.81 |
| 2009-05-06 | 80.89 |
| 2009-05-05 | 55.81 |
| 2009-05-04 | 55.81 |
| 2009-04-30 | 46.56 |
| 2009-04-29 | 39.96 |
| 2009-04-28 | 36.00 |
| 2009-04-27 | 43.92 |
| 2009-04-24 | 55.81 |
| 2009-04-23 | 53.16 |
| 2009-04-22 | 50.52 |
| 2009-04-21 | 53.16 |
| 2009-04-20 | 54.48 |
| 2009-04-17 | 58.45 |
| 2009-04-16 | 61.09 |
| 2009-04-15 | 62.41 |
| 2009-04-14 | 63.73 |
| 2009-04-09 | 55.81 |
| 2009-04-08 | 49.20 |
| 2009-04-07 | 53.16 |
| 2009-04-06 | 45.24 |
| 2009-04-03 | 39.96 |
| 2009-04-02 | 37.32 |
| 2009-04-01 | 32.04 |
| 2009-03-31 | 32.04 |
| 2009-03-30 | 32.04 |
| 2009-03-27 | 34.68 |
| 2009-03-26 | 34.68 |
| 2009-03-25 | 29.40 |
| 2009-03-24 | 28.08 |
| 2009-03-23 | 20.15 |
| 2009-03-20 | 21.48 |
| 2009-03-19 | 21.48 |
| 2009-03-18 | 21.48 |
| 2009-03-17 | 20.15 |
| 2009-03-16 | 20.15 |
| 2009-03-13 | 16.19 |
| 2009-03-12 | 10.91 |
| 2009-03-11 | 17.51 |
| 2009-03-10 | 17.51 |
| 2009-03-09 | 13.55 |
| 2009-03-06 | 13.55 |
| 2009-03-05 | 13.55 |
| 2009-03-04 | 14.87 |
| 2009-03-03 | 16.19 |
| 2009-03-02 | 10.91 |
| 2009-02-27 | 12.23 |
| 2009-02-26 | 13.55 |
| 2009-02-25 | 14.87 |
| 2009-02-24 | 17.51 |
| 2009-02-23 | 22.80 |
| 2009-02-20 | 21.48 |
| 2009-02-19 | 24.12 |
| 2009-02-18 | 24.12 |
| 2009-02-17 | 26.76 |
| 2009-02-16 | 26.76 |
| 2009-02-13 | 26.76 |
| 2009-02-12 | 25.44 |
| 2009-02-11 | 28.08 |
| 2009-02-10 | 29.40 |
| 2009-02-09 | 30.72 |
| 2009-02-06 | 32.04 |
| 2009-02-05 | 29.40 |
| 2009-02-04 | 32.04 |
| 2009-02-03 | 26.76 |
| 2009-02-02 | 28.08 |
| 2009-01-30 | 33.36 |
| 2009-01-29 | 28.08 |
| 2009-01-23 | 26.76 |
| 2009-01-22 | 26.76 |
| 2009-01-21 | 24.12 |
| 2009-01-20 | 28.08 |
| 2009-01-19 | 33.36 |
| 2009-01-16 | 37.32 |
| 2009-01-15 | 38.64 |
| 2009-01-14 | 41.28 |
| 2009-01-13 | 45.24 |
| 2009-01-12 | 36.00 |
| 2009-01-09 | 51.84 |
| 2009-01-08 | 51.84 |
| 2009-01-07 | 57.13 |
| 2009-01-06 | 61.09 |
| 2009-01-05 | 59.77 |
| 2009-01-02 | 43.92 |
| 2008-12-31 | 32.04 |
| 2008-12-30 | 33.36 |
| 2008-12-29 | 37.98 |
| 2008-12-24 | 40.58 |
| 2008-12-23 | 40.58 |
| 2008-12-22 | 44.49 |
| 2008-12-19 | 31.47 |
| 2008-12-18 | 22.36 |
| 2008-12-17 | 19.76 |
| 2008-12-16 | 21.06 |
| 2008-12-15 | 24.96 |
| 2008-12-12 | 18.45 |
| 2008-12-11 | 6.74 |
| 2008-12-10 | 6.74 |
| 2008-12-09 | 9.34 |
| 2008-12-08 | 8.04 |
| 2008-12-05 | 11.95 |
| 2008-12-04 | 17.15 |
| 2008-12-03 | 17.15 |
| 2008-12-02 | 14.55 |
| 2008-12-01 | 10.64 |
| 2008-11-28 | 10.64 |
| 2008-11-27 | 10.64 |
| 2008-11-26 | 17.15 |
| 2008-11-25 | 17.15 |
| 2008-11-24 | 14.55 |
| 2008-11-21 | 4.14 |
| 2008-11-20 | 9.34 |
| 2008-11-19 | 17.15 |
| 2008-11-18 | 17.15 |
| 2008-11-17 | 23.66 |
| 2008-11-14 | 17.15 |
| 2008-11-13 | 22.36 |
| 2008-11-12 | 30.17 |
| 2008-11-11 | 32.77 |
| 2008-11-10 | 40.58 |
| 2008-11-07 | 32.77 |
| 2008-11-06 | 43.19 |
| 2008-11-05 | 56.20 |
| 2008-11-04 | 30.17 |
| 2008-11-03 | 30.17 |
| 2008-10-31 | 23.66 |
| 2008-10-30 | 23.66 |
| 2008-10-29 | 15.85 |
| 2008-10-28 | 19.76 |
| 2008-10-27 | 13.25 |
| 2008-10-24 | 18.45 |
| 2008-10-23 | 19.76 |
| 2008-10-22 | 17.15 |
| 2008-10-21 | 37.98 |
| 2008-10-20 | 53.60 |
| 2008-10-17 | 69.22 |
| 2008-10-16 | 82.24 |
| 2008-10-15 | 101.76 |
| 2008-10-14 | 108.27 |
| 2008-10-13 | 103.07 |
| 2008-10-10 | 108.27 |
| 2008-10-09 | 127.80 |
| 2008-10-08 | 113.48 |
| 2008-10-06 | 140.81 |
| 2008-10-03 | 148.62 |
| 2008-10-02 | 148.62 |
| 2008-09-30 | 182.47 |
| 2008-09-29 | 140.81 |
| 2008-09-26 | 155.13 |
| 2008-09-25 | 160.34 |
| 2008-09-24 | 172.06 |
| 2008-09-23 | 173.36 |
| 2008-09-22 | 185.07 |
| 2008-09-19 | 160.34 |
| 2008-09-18 | 160.34 |
| 2008-09-17 | 171.40 |
| 2008-09-16 | 176.43 |
| 2008-09-12 | 181.46 |
| 2008-09-11 | 157.58 |
| 2008-09-10 | 175.17 |
| 2008-09-09 | 152.56 |
| 2008-09-08 | 163.87 |
| 2008-09-05 | 176.43 |
| 2008-09-04 | 165.12 |
| 2008-09-03 | 186.48 |
| 2008-09-02 | 189.00 |
| 2008-09-01 | 186.48 |
| 2008-08-29 | 195.28 |
| 2008-08-28 | 189.00 |
| 2008-08-27 | 195.28 |
| 2008-08-26 | 199.05 |
| 2008-08-25 | 189.00 |
| 2008-08-21 | 191.51 |
| 2008-08-20 | 199.05 |
| 2008-08-19 | 201.56 |
| 2008-08-18 | 195.28 |
| 2008-08-15 | 195.28 |
| 2008-08-14 | 194.02 |
| 2008-08-13 | 195.28 |
| 2008-08-12 | 204.07 |
| 2008-08-11 | 226.69 |
| 2008-08-08 | 226.69 |
| 2008-08-07 | 232.97 |
| 2008-08-05 | 243.02 |
| 2008-08-04 | 248.05 |
| 2008-08-01 | 255.59 |
| 2008-07-31 | 259.36 |
| 2008-07-30 | 259.36 |
| 2008-07-29 | 256.85 |
| 2008-07-28 | 264.39 |
| 2008-07-25 | 266.90 |
| 2008-07-24 | 266.90 |
| 2008-07-23 | 269.41 |
| 2008-07-22 | 265.64 |
| 2008-07-21 | 265.64 |
| 2008-07-18 | 263.13 |
| 2008-07-17 | 263.13 |
| 2008-07-16 | 275.69 |
| 2008-07-15 | 276.95 |
| 2008-07-14 | 275.69 |
| 2008-07-11 | 276.95 |
| 2008-07-10 | 274.44 |
| 2008-07-09 | 264.39 |
| 2008-07-08 | 264.39 |
| 2008-07-07 | 270.67 |
| 2008-07-04 | 270.67 |
| 2008-07-03 | 269.41 |
| 2008-07-02 | 271.92 |
| 2008-06-30 | 278.21 |
| 2008-06-27 | 279.46 |
| 2008-06-26 | 287.00 |
| 2008-06-25 | 274.44 |
| 2008-06-24 | 274.44 |
| 2008-06-23 | 279.46 |
| 2008-06-20 | 288.26 |
| 2008-06-19 | 279.46 |
| 2008-06-18 | 280.72 |
| 2008-06-17 | 281.98 |
| 2008-06-16 | 294.54 |
| 2008-06-13 | 293.28 |
| 2008-06-12 | 327.21 |
| 2008-06-11 | 334.75 |
| 2008-06-10 | 333.49 |
| 2008-06-06 | 341.03 |
| 2008-06-05 | 333.49 |
| 2008-06-04 | 334.75 |
| 2008-06-03 | 334.75 |
| 2008-06-02 | 334.75 |
| 2008-05-30 | 336.01 |
| 2008-05-29 | 322.18 |
| 2008-05-28 | 319.67 |
| 2008-05-27 | 318.41 |
| 2008-05-26 | 317.16 |
| 2008-05-23 | 327.21 |
| 2008-05-22 | 327.21 |
| 2008-05-21 | 327.21 |
| 2008-05-20 | 332.24 |
| 2008-05-19 | 336.01 |
| 2008-05-16 | 337.26 |
| 2008-05-15 | 339.78 |
| 2008-05-14 | 318.41 |
| 2008-05-13 | 310.88 |
| 2008-05-09 | 325.95 |
| 2008-05-08 | 324.70 |
| 2008-05-07 | 329.72 |
| 2008-05-06 | 324.70 |
| 2008-05-05 | 328.47 |
| 2008-05-02 | 324.70 |
| 2008-04-30 | 324.70 |
| 2008-04-29 | 323.44 |
| 2008-04-28 | 325.95 |
| 2008-04-25 | 324.70 |
| 2008-04-24 | 324.70 |
| 2008-04-23 | 324.70 |
| 2008-04-22 | 324.70 |
| 2008-04-21 | 324.70 |
| 2008-04-18 | 330.98 |
| 2008-04-17 | 325.95 |
| 2008-04-16 | 324.70 |
| 2008-04-15 | 319.67 |
| 2008-04-14 | 323.44 |
| 2008-04-11 | 329.72 |
| 2008-04-10 | 329.72 |
| 2008-04-09 | 320.93 |
| 2008-04-08 | 332.24 |
| 2008-04-07 | 324.70 |
| 2008-04-03 | 332.24 |
| 2008-04-02 | 329.72 |
| 2008-04-01 | 323.44 |
| 2008-03-31 | 333.49 |
| 2008-03-28 | 314.65 |
| 2008-03-27 | 315.90 |
| 2008-03-26 | 299.57 |
| 2008-03-25 | 302.08 |
| 2008-03-20 | 298.31 |
| 2008-03-19 | 307.11 |
| 2008-03-18 | 280.72 |
| 2008-03-17 | 276.95 |
| 2008-03-14 | 292.03 |
| 2008-03-13 | 292.03 |
| 2008-03-12 | 317.16 |
| 2008-03-11 | 309.62 |
| 2008-03-10 | 318.41 |
| 2008-03-07 | 330.98 |
| 2008-03-06 | 344.80 |
| 2008-03-05 | 341.03 |
| 2008-03-04 | 341.03 |
| 2008-03-03 | 339.78 |
| 2008-02-29 | 333.49 |
| 2008-02-28 | 343.54 |
| 2008-02-27 | 347.31 |
| 2008-02-26 | 344.80 |
| 2008-02-25 | 332.24 |
| 2008-02-22 | 320.93 |
| 2008-02-21 | 314.65 |
| 2008-02-20 | 308.36 |
| 2008-02-19 | 314.65 |
| 2008-02-18 | 298.31 |
| 2008-02-15 | 300.82 |
| 2008-02-14 | 302.08 |
| 2008-02-13 | 309.62 |
| 2008-02-12 | 313.39 |
| 2008-02-11 | 309.62 |
| 2008-02-06 | 295.80 |
| 2008-02-05 | 299.57 |
| 2008-02-04 | 287.00 |
| 2008-02-01 | 276.95 |
| 2008-01-31 | 278.21 |
| 2008-01-30 | 275.69 |
| 2008-01-29 | 275.69 |
| 2008-01-28 | 258.10 |
| 2008-01-25 | 276.95 |
| 2008-01-24 | 276.95 |
| 2008-01-23 | 249.31 |
| 2008-01-22 | 234.23 |
| 2008-01-21 | 289.52 |
| 2008-01-18 | 304.59 |
| 2008-01-17 | 284.49 |
| 2008-01-16 | 305.85 |
| 2008-01-15 | 329.72 |
| 2008-01-14 | 352.34 |
| 2008-01-11 | 358.62 |
| 2008-01-10 | 363.65 |
| 2008-01-09 | 367.42 |
| 2008-01-08 | 351.08 |
| 2008-01-07 | 356.11 |
| 2008-01-04 | 348.57 |
| 2008-01-03 | 336.63 |
| 2008-01-02 | 335.39 |
| 2007-12-31 | 341.61 |
| 2007-12-28 | 350.32 |
| 2007-12-27 | 352.81 |
| 2007-12-24 | 360.27 |
| 2007-12-21 | 347.83 |
| 2007-12-20 | 360.27 |
| 2007-12-19 | 350.32 |
| 2007-12-18 | 345.34 |
| 2007-12-17 | 366.49 |
| 2007-12-14 | 336.63 |
| 2007-12-13 | 334.15 |
| 2007-12-12 | 319.22 |
| 2007-12-11 | 327.93 |
| 2007-12-10 | 321.71 |
| 2007-12-07 | 304.29 |
| 2007-12-06 | 325.44 |
| 2007-12-05 | 304.29 |
| 2007-12-04 | 285.63 |
| 2007-12-03 | 270.70 |
| 2007-11-30 | 273.19 |
| 2007-11-29 | 266.97 |
| 2007-11-28 | 263.24 |
| 2007-11-27 | 266.97 |
| 2007-11-26 | 266.97 |
| 2007-11-23 | 262.00 |
| 2007-11-22 | 257.02 |
| 2007-11-21 | 266.97 |
| 2007-11-20 | 279.41 |
| 2007-11-19 | 290.61 |
| 2007-11-16 | 284.39 |
| 2007-11-15 | 294.34 |
| 2007-11-14 | 294.34 |
| 2007-11-13 | 280.66 |
| 2007-11-12 | 289.36 |
| 2007-11-09 | 293.10 |
| 2007-11-08 | 279.41 |
| 2007-11-07 | 285.63 |
| 2007-11-06 | 273.19 |
| 2007-11-05 | 259.51 |
| 2007-11-02 | 260.75 |
| 2007-11-01 | 271.95 |
| 2007-10-31 | 273.19 |
| 2007-10-30 | 276.92 |
| 2007-10-29 | 273.19 |
| 2007-10-26 | 276.92 |
| 2007-10-25 | 273.19 |
| 2007-10-24 | 276.92 |
| 2007-10-23 | 283.14 |
| 2007-10-22 | 262.00 |
| 2007-10-18 | 269.46 |
| 2007-10-17 | 254.53 |
| 2007-10-16 | 248.31 |
| 2007-10-15 | 239.60 |
| 2007-10-12 | 260.75 |
| 2007-10-11 | 275.68 |
| 2007-10-10 | 274.44 |
| 2007-10-09 | 276.92 |
| 2007-10-08 | 288.12 |
| 2007-10-05 | 279.41 |
| 2007-10-04 | 269.46 |
| 2007-10-03 | 280.66 |
| 2007-10-02 | 281.90 |
| 2007-09-28 | 243.34 |
| 2007-09-27 | 262.00 |
| 2007-09-25 | 264.48 |
| 2007-09-24 | 258.26 |
| 2007-09-21 | 275.68 |
| 2007-09-20 | 280.66 |
| 2007-09-19 | 284.39 |
| 2007-09-18 | 291.85 |
| 2007-09-17 | 308.02 |
| 2007-09-14 | 317.97 |
| 2007-09-13 | 337.88 |
| 2007-09-12 | 317.97 |
| 2007-09-11 | 327.30 |
| 2007-09-10 | 337.10 |
| 2007-09-07 | 302.82 |
| 2007-09-06 | 291.80 |
| 2007-09-05 | 293.02 |
| 2007-09-04 | 291.80 |
| 2007-09-03 | 273.43 |
| 2007-08-31 | 294.25 |
| 2007-08-30 | 279.55 |
| 2007-08-29 | 286.90 |
| 2007-08-28 | 294.25 |
| 2007-08-27 | 297.92 |
| 2007-08-24 | 279.55 |
| 2007-08-23 | 297.92 |
| 2007-08-22 | 301.59 |
| 2007-08-21 | 294.25 |
| 2007-08-20 | 301.59 |
| 2007-08-17 | 278.33 |
| 2007-08-16 | 291.80 |
| 2007-08-15 | 327.30 |
| 2007-08-14 | 351.79 |
| 2007-08-13 | 338.32 |
| 2007-08-10 | 345.67 |
| 2007-08-09 | 372.61 |
| 2007-08-08 | 364.04 |
| 2007-08-07 | 327.30 |
| 2007-08-06 | 355.46 |
| 2007-08-03 | 383.63 |
| 2007-08-02 | 397.09 |
| 2007-08-01 | 425.25 |
| 2007-07-31 | 475.45 |
| 2007-07-30 | 475.45 |
| 2007-07-27 | 469.33 |
| 2007-07-26 | 481.57 |
| 2007-07-25 | 493.82 |
| 2007-07-24 | 499.94 |
| 2007-07-23 | 512.18 |
| 2007-07-20 | 470.56 |
| 2007-07-19 | 438.72 |
| 2007-07-18 | 359.14 |
| 2007-07-17 | 353.02 |
| 2007-07-16 | 344.45 |
| 2007-07-13 | 359.14 |
| 2007-07-12 | 371.38 |
| 2007-07-11 | 365.26 |
| 2007-07-10 | 340.77 |
| 2007-07-09 | 353.02 |
| 2007-07-06 | 375.05 |
| 2007-07-05 | 282.00 |
| 2007-07-04 | 226.91 |
| 2007-07-03 | 212.21 |
| 2007-06-29 | 185.28 |
| 2007-06-28 | 170.59 |
| 2007-06-27 | 182.83 |
| 2007-06-26 | 169.36 |
| 2007-06-25 | 159.57 |
| 2007-06-22 | 159.57 |
| 2007-06-21 | 159.57 |
| 2007-06-20 | 164.46 |
| 2007-06-18 | 164.46 |
| 2007-06-15 | 182.83 |
| 2007-06-14 | 188.95 |
| 2007-06-13 | 187.73 |
| 2007-06-12 | 151.00 |
| 2007-06-11 | 124.06 |
| 2007-06-08 | 124.06 |
| 2007-06-07 | 120.39 |
| 2007-06-06 | 121.61 |
| 2007-06-05 | 116.71 |
| 2007-06-04 | 114.26 |
| 2007-06-01 | 114.26 |
| 2007-05-31 | 115.49 |
| 2007-05-30 | 113.04 |
| 2007-05-29 | 117.94 |
| 2007-05-28 | 119.16 |
| 2007-05-25 | 114.26 |
| 2007-05-23 | 115.49 |
| 2007-05-22 | 113.04 |
| 2007-05-21 | 113.04 |
| 2007-05-18 | 110.59 |
| 2007-05-17 | 114.26 |
| 2007-05-16 | 116.71 |
| 2007-05-15 | 116.71 |
| 2007-05-14 | 110.59 |
| 2007-05-11 | 110.59 |
| 2007-05-10 | 115.49 |
| 2007-05-09 | 114.26 |
| 2007-05-08 | 113.04 |
| 2007-05-07 | 116.71 |
| 2007-05-04 | 109.37 |
| 2007-05-03 | 108.14 |
| 2007-05-02 | 105.69 |
| 2007-04-30 | 108.14 |
| 2007-04-27 | 109.37 |
| 2007-04-26 | 113.04 |
| 2007-04-25 | 114.26 |
| 2007-04-24 | 114.26 |
| 2007-04-23 | 114.26 |
| 2007-04-20 | 114.26 |
| 2007-04-19 | 113.04 |
| 2007-04-18 | 115.49 |
| 2007-04-17 | 115.49 |
| 2007-04-16 | 111.82 |
| 2007-04-13 | 111.82 |
| 2007-04-12 | 115.49 |
| 2007-04-11 | 111.82 |
| 2007-04-10 | 110.59 |
| 2007-04-04 | 106.92 |
| 2007-04-03 | 105.69 |
| 2007-04-02 | 108.14 |
| 2007-03-30 | 108.14 |
| 2007-03-29 | 106.92 |
| 2007-03-28 | 105.69 |
| 2007-03-27 | 104.47 |
| 2007-03-26 | 104.47 |
| 2007-03-23 | 102.02 |
| 2007-03-22 | 103.25 |
| 2007-03-21 | 103.25 |
| 2007-03-20 | 100.80 |
| 2007-03-19 | 100.80 |
| 2007-03-16 | 104.47 |
| 2007-03-15 | 103.25 |
| 2007-03-14 | 105.69 |
| 2007-03-13 | 106.92 |
| 2007-03-12 | 109.37 |
| 2007-03-09 | 108.14 |
| 2007-03-08 | 105.69 |
| 2007-03-07 | 109.37 |
| 2007-03-06 | 104.47 |
| 2007-03-05 | 103.25 |
| 2007-03-02 | 120.39 |
| 2007-03-01 | 125.28 |
| 2007-02-28 | 126.51 |
| 2007-02-27 | 128.96 |
| 2007-02-26 | 130.18 |
| 2007-02-23 | 128.96 |
| 2007-02-22 | 124.06 |
| 2007-02-21 | 122.83 |
| 2007-02-16 | 121.61 |
| 2007-02-15 | 121.61 |
| 2007-02-14 | 127.73 |
| 2007-02-13 | 130.18 |
| 2007-02-12 | 128.96 |
| 2007-02-09 | 127.73 |
| 2007-02-08 | 124.06 |
| 2007-02-07 | 121.61 |
| 2007-02-06 | 117.94 |
| 2007-02-05 | 110.59 |
| 2007-02-02 | 108.14 |
| 2007-02-01 | 100.80 |
| 2007-01-31 | 103.25 |
| 2007-01-30 | 100.80 |
| 2007-01-29 | 99.57 |
| 2007-01-26 | 102.02 |
| 2007-01-25 | 102.02 |
| 2007-01-24 | 102.02 |
| 2007-01-23 | 97.12 |
| 2007-01-22 | 98.35 |
| 2007-01-19 | 97.12 |
| 2007-01-18 | 99.57 |
| 2007-01-17 | 103.25 |
| 2007-01-16 | 104.47 |
| 2007-01-15 | 99.57 |
| 2007-01-12 | 95.90 |
| 2007-01-11 | 97.12 |
| 2007-01-10 | 97.12 |
| 2007-01-09 | 95.90 |
| 2007-01-08 | 105.69 |
| 2007-01-05 | 100.80 |
| 2007-01-04 | 95.90 |
| 2007-01-03 | 95.29 |
| 2007-01-02 | 91.67 |
| 2006-12-29 | 86.85 |
| 2006-12-28 | 86.85 |
| 2006-12-27 | 84.44 |
| 2006-12-22 | 83.23 |
| 2006-12-21 | 83.23 |
| 2006-12-20 | 83.23 |
| 2006-12-19 | 82.03 |
| 2006-12-18 | 80.82 |
| 2006-12-15 | 80.82 |
| 2006-12-14 | 82.03 |
| 2006-12-13 | 83.23 |
| 2006-12-12 | 83.23 |
| 2006-12-11 | 80.82 |
| 2006-12-08 | 80.82 |
| 2006-12-07 | 78.41 |
| 2006-12-06 | 78.41 |
| 2006-12-05 | 78.41 |
| 2006-12-04 | 78.41 |
| 2006-12-01 | 78.41 |
| 2006-11-30 | 78.41 |
| 2006-11-29 | 80.82 |
| 2006-11-28 | 80.82 |
| 2006-11-27 | 80.82 |
| 2006-11-24 | 82.03 |
| 2006-11-23 | 82.03 |
| 2006-11-22 | 83.23 |
| 2006-11-21 | 80.82 |
| 2006-11-20 | 77.20 |
| 2006-11-17 | 80.82 |
| 2006-11-16 | 79.62 |
| 2006-11-15 | 79.62 |
| 2006-11-14 | 78.41 |
| 2006-11-13 | 80.82 |
| 2006-11-10 | 78.41 |
| 2006-11-09 | 78.41 |
| 2006-11-08 | 78.41 |
| 2006-11-07 | 78.41 |
| 2006-11-06 | 78.41 |
| 2006-11-03 | 79.62 |
| 2006-11-02 | 80.82 |
| 2006-11-01 | 80.82 |
| 2006-10-31 | 80.82 |
| 2006-10-27 | 80.82 |
| 2006-10-26 | 80.82 |
| 2006-10-25 | 80.82 |
| 2006-10-24 | 82.03 |
| 2006-10-23 | 80.82 |
| 2006-10-20 | 82.03 |
| 2006-10-19 | 82.03 |
| 2006-10-18 | 80.82 |
| 2006-10-17 | 80.82 |
| 2006-10-16 | 80.82 |
| 2006-10-13 | 80.82 |
| 2006-10-12 | 80.82 |
| 2006-10-11 | 80.82 |
| 2006-10-10 | 85.64 |
| 2006-10-09 | 82.03 |
| 2006-10-06 | 83.23 |
| 2006-10-05 | 82.03 |
| 2006-10-04 | 82.03 |
| 2006-10-03 | 82.03 |
| 2006-09-29 | 85.64 |
| 2006-09-28 | 86.85 |
| 2006-09-27 | 82.03 |
| 2006-09-26 | 82.03 |
| 2006-09-25 | 83.23 |
| 2006-09-22 | 80.82 |
| 2006-09-21 | 80.82 |
| 2006-09-20 | 83.23 |
| 2006-09-19 | 82.03 |
| 2006-09-18 | 82.03 |
| 2006-09-15 | 82.03 |
| 2006-09-14 | 80.82 |
| 2006-09-13 | 82.03 |
| 2006-09-12 | 82.03 |
| 2006-09-11 | 85.64 |
| 2006-09-08 | 86.85 |
| 2006-09-07 | 84.44 |
| 2006-09-06 | 82.03 |
| 2006-09-05 | 83.23 |
| 2006-09-04 | 84.44 |
| 2006-09-01 | 83.23 |
| 2006-08-31 | 82.03 |
| 2006-08-30 | 82.03 |
| 2006-08-29 | 82.03 |
| 2006-08-28 | 82.03 |
| 2006-08-25 | 80.82 |
| 2006-08-24 | 80.82 |
| 2006-08-23 | 82.03 |
| 2006-08-22 | 82.03 |
| 2006-08-21 | 83.23 |
| 2006-08-18 | 80.88 |
| 2006-08-17 | 80.88 |
| 2006-08-16 | 79.71 |
| 2006-08-15 | 79.71 |
| 2006-08-14 | 79.71 |
| 2006-08-11 | 78.53 |
| 2006-08-10 | 79.71 |
| 2006-08-09 | 79.71 |
| 2006-08-08 | 80.88 |
| 2006-08-07 | 79.71 |
| 2006-08-04 | 79.71 |
| 2006-08-03 | 79.71 |
| 2006-08-02 | 79.71 |
| 2006-08-01 | 78.53 |
| 2006-07-31 | 78.53 |
| 2006-07-28 | 77.36 |
| 2006-07-27 | 78.53 |
| 2006-07-26 | 78.53 |
| 2006-07-25 | 78.53 |
| 2006-07-24 | 79.71 |
| 2006-07-21 | 80.88 |
| 2006-07-20 | 84.41 |
| 2006-07-19 | 85.58 |
| 2006-07-18 | 94.98 |
| 2006-07-17 | 94.98 |
| 2006-07-14 | 97.33 |
| 2006-07-13 | 99.68 |
| 2006-07-12 | 99.68 |
| 2006-07-11 | 99.68 |
| 2006-07-10 | 99.68 |
| 2006-07-07 | 99.68 |
| 2006-07-06 | 102.02 |
| 2006-07-05 | 97.33 |
| 2006-07-04 | 99.68 |
| 2006-07-03 | 99.68 |
| 2006-06-30 | 103.20 |
| 2006-06-29 | 102.02 |
| 2006-06-28 | 103.20 |
| 2006-06-27 | 105.55 |
| 2006-06-26 | 103.20 |
| 2006-06-23 | 98.50 |
| 2006-06-22 | 96.15 |
| 2006-06-21 | 90.28 |
| 2006-06-20 | 89.10 |
| 2006-06-19 | 89.10 |
| 2006-06-16 | 90.28 |
| 2006-06-15 | 84.41 |
| 2006-06-14 | 84.41 |
| 2006-06-13 | 84.41 |
| 2006-06-12 | 91.45 |
| 2006-06-09 | 93.80 |
| 2006-06-08 | 93.80 |
| 2006-06-07 | 98.50 |
| 2006-06-06 | 100.85 |
| 2006-06-05 | 99.68 |
| 2006-06-02 | 99.68 |
| 2006-06-01 | 100.85 |
| 2006-05-30 | 103.20 |
| 2006-05-29 | 98.50 |
| 2006-05-26 | 94.98 |
| 2006-05-25 | 94.98 |
| 2006-05-24 | 93.80 |
| 2006-05-23 | 92.63 |
| 2006-05-22 | 97.33 |
| 2006-05-19 | 100.85 |
| 2006-05-18 | 96.15 |
| 2006-05-17 | 99.68 |
| 2006-05-16 | 97.33 |
| 2006-05-15 | 97.33 |
| 2006-05-12 | 103.20 |
| 2006-05-11 | 99.68 |
| 2006-05-10 | 100.85 |
| 2006-05-09 | 98.50 |
| 2006-05-08 | 97.33 |
| 2006-05-04 | 97.33 |
| 2006-05-03 | 99.68 |
| 2006-05-02 | 97.33 |
| 2006-04-28 | 97.33 |
| 2006-04-27 | 97.33 |
| 2006-04-26 | 93.80 |
| 2006-04-25 | 93.80 |
| 2006-04-24 | 94.98 |
| 2006-04-21 | 94.98 |
| 2006-04-20 | 97.33 |
| 2006-04-19 | 98.50 |
| 2006-04-18 | 100.85 |
| 2006-04-13 | 98.50 |
| 2006-04-12 | 103.20 |
| 2006-04-11 | 104.37 |
| 2006-04-10 | 104.37 |
| 2006-04-07 | 106.72 |
| 2006-04-06 | 111.42 |
| 2006-04-04 | 103.20 |
| 2006-04-03 | 112.60 |
| 2006-03-31 | 96.15 |
| 2006-03-30 | 97.33 |
| 2006-03-29 | 93.80 |
| 2006-03-28 | 94.98 |
| 2006-03-27 | 97.33 |
| 2006-03-24 | 96.15 |
| 2006-03-23 | 96.15 |
| 2006-03-22 | 91.45 |
| 2006-03-21 | 94.98 |
| 2006-03-20 | 91.45 |
| 2006-03-17 | 91.45 |
| 2006-03-16 | 91.45 |
| 2006-03-15 | 87.93 |
| 2006-03-14 | 87.93 |
| 2006-03-13 | 87.93 |
| 2006-03-10 | 90.28 |
| 2006-03-09 | 94.98 |
| 2006-03-08 | 87.93 |
| 2006-03-07 | 87.93 |
| 2006-03-06 | 90.28 |
| 2006-03-03 | 89.10 |
| 2006-03-02 | 90.28 |
| 2006-03-01 | 90.28 |
| 2006-02-28 | 89.10 |
| 2006-02-27 | 87.93 |
| 2006-02-24 | 86.76 |
| 2006-02-23 | 87.93 |
| 2006-02-22 | 86.76 |
| 2006-02-21 | 86.76 |
| 2006-02-20 | 87.93 |
| 2006-02-17 | 89.10 |
| 2006-02-16 | 86.76 |
| 2006-02-15 | 87.93 |
| 2006-02-14 | 89.10 |
| 2006-02-13 | 89.10 |
| 2006-02-10 | 91.45 |
| 2006-02-09 | 91.45 |
| 2006-02-08 | 90.28 |
| 2006-02-07 | 91.45 |
| 2006-02-06 | 94.98 |
| 2006-02-03 | 97.33 |
| 2006-02-02 | 97.33 |
| 2006-02-01 | 97.33 |
| 2006-01-27 | 99.68 |
| 2006-01-26 | 96.15 |
| 2006-01-25 | 92.63 |
| 2006-01-24 | 90.28 |
| 2006-01-23 | 90.28 |
| 2006-01-20 | 89.10 |
| 2006-01-19 | 90.28 |
| 2006-01-18 | 92.63 |
| 2006-01-17 | 86.76 |
| 2006-01-16 | 89.10 |
| 2006-01-13 | 82.06 |
| 2006-01-12 | 79.71 |
| 2006-01-11 | 79.71 |
| 2006-01-10 | 79.71 |
| 2006-01-09 | 80.88 |
| 2006-01-06 | 80.88 |
| 2006-01-05 | 80.88 |
| 2006-01-04 | 79.71 |
| 2006-01-03 | 79.12 |
| 2005-12-30 | 77.97 |
| 2005-12-29 | 79.12 |
| 2005-12-28 | 79.12 |
| 2005-12-23 | 79.12 |
| 2005-12-22 | 75.65 |
| 2005-12-21 | 74.50 |
| 2005-12-20 | 74.50 |
| 2005-12-19 | 74.50 |
| 2005-12-16 | 74.50 |
| 2005-12-15 | 73.34 |
| 2005-12-14 | 71.03 |
| 2005-12-13 | 72.19 |
| 2005-12-12 | 68.72 |
| 2005-12-09 | 71.03 |
| 2005-12-08 | 68.72 |
| 2005-12-07 | 69.88 |
| 2005-12-06 | 72.19 |
| 2005-12-05 | 72.19 |
| 2005-12-02 | 72.19 |
| 2005-12-01 | 72.19 |
| 2005-11-30 | 71.03 |
| 2005-11-29 | 74.50 |
| 2005-11-28 | 75.65 |
| 2005-11-25 | 76.81 |
| 2005-11-24 | 71.03 |
| 2005-11-23 | 73.34 |
| 2005-11-22 | 73.34 |
| 2005-11-21 | 68.72 |
| 2005-11-18 | 67.56 |
| 2005-11-17 | 68.72 |
| 2005-11-16 | 68.72 |
| 2005-11-15 | 67.56 |
| 2005-11-14 | 67.56 |
| 2005-11-11 | 69.88 |
| 2005-11-10 | 69.88 |
| 2005-11-09 | 73.34 |
| 2005-11-08 | 72.19 |
| 2005-11-07 | 72.19 |
| 2005-11-04 | 73.34 |
| 2005-11-03 | 73.34 |
| 2005-11-02 | 73.34 |
| 2005-11-01 | 77.97 |
| 2005-10-31 | 71.03 |
| 2005-10-28 | 72.19 |
| 2005-10-27 | 76.81 |
| 2005-10-26 | 73.34 |
| 2005-10-25 | 74.50 |
| 2005-10-24 | 74.50 |
| 2005-10-21 | 69.88 |
| 2005-10-20 | 76.81 |
| 2005-10-19 | 68.72 |
| 2005-10-18 | 73.34 |
| 2005-10-17 | 73.34 |
| 2005-10-14 | 76.81 |
| 2005-10-13 | 74.50 |
| 2005-10-12 | 74.50 |
| 2005-10-10 | 77.97 |
| 2005-10-07 | 77.97 |
| 2005-10-06 | 76.81 |
| 2005-10-05 | 79.12 |
| 2005-10-04 | 79.12 |
| 2005-10-03 | 79.12 |
| 2005-09-30 | 79.12 |
| 2005-09-29 | 77.97 |
| 2005-09-28 | 76.81 |
| 2005-09-27 | 79.12 |
| 2005-09-26 | 75.65 |
| 2005-09-23 | 79.12 |
| 2005-09-22 | 74.50 |
| 2005-09-21 | 79.12 |
| 2005-09-20 | 76.81 |
| 2005-09-16 | 76.81 |
| 2005-09-15 | 76.81 |
| 2005-09-14 | 76.81 |
| 2005-09-13 | 75.65 |
| 2005-09-12 | 76.81 |
| 2005-09-09 | 76.81 |
| 2005-09-08 | 77.97 |
| 2005-09-07 | 79.12 |
| 2005-09-06 | 79.12 |
| 2005-09-05 | 79.12 |
| 2005-09-02 | 79.12 |
| 2005-09-01 | 79.12 |
| 2005-08-31 | 79.12 |
| 2005-08-30 | 77.97 |
| 2005-08-29 | 76.81 |
| 2005-08-26 | 74.50 |
| 2005-08-25 | 73.34 |
| 2005-08-24 | 72.19 |
| 2005-08-23 | 73.92 |
| 2005-08-22 | 76.16 |
| 2005-08-19 | 73.92 |
| 2005-08-18 | 75.04 |
| 2005-08-17 | 75.04 |
| 2005-08-16 | 72.80 |
| 2005-08-15 | 72.80 |
| 2005-08-12 | 72.80 |
| 2005-08-11 | 71.68 |
| 2005-08-10 | 72.80 |
| 2005-08-09 | 70.55 |
| 2005-08-08 | 70.55 |
| 2005-08-05 | 71.68 |
| 2005-08-04 | 72.80 |
| 2005-08-03 | 72.80 |
| 2005-08-02 | 73.92 |
| 2005-08-01 | 75.04 |
| 2005-07-29 | 73.92 |
| 2005-07-28 | 75.04 |
| 2005-07-27 | 73.92 |
| 2005-07-26 | 73.92 |
| 2005-07-25 | 73.92 |
| 2005-07-22 | 76.16 |
| 2005-07-21 | 72.80 |
| 2005-07-20 | 73.92 |
| 2005-07-19 | 77.29 |
| 2005-07-18 | 73.92 |
| 2005-07-15 | 73.92 |
| 2005-07-14 | 75.04 |
| 2005-07-13 | 75.04 |
| 2005-07-12 | 75.04 |
| 2005-07-11 | 73.92 |
| 2005-07-08 | 72.80 |
| 2005-07-07 | 73.92 |
| 2005-07-06 | 78.41 |
| 2005-07-05 | 76.16 |
| 2005-07-04 | 76.16 |
| 2005-06-30 | 78.41 |
| 2005-06-29 | 78.41 |
| 2005-06-28 | 79.53 |
| 2005-06-27 | 77.29 |
| 2005-06-24 | 77.29 |
| 2005-06-23 | 76.16 |
| 2005-06-22 | 75.04 |
| 2005-06-21 | 75.04 |
| 2005-06-20 | 73.92 |
| 2005-06-17 | 72.80 |
| 2005-06-16 | 73.92 |
| 2005-06-15 | 75.04 |
| 2005-06-14 | 75.04 |
| 2005-06-13 | 76.16 |
| 2005-06-10 | 75.04 |
| 2005-06-09 | 78.41 |
| 2005-06-08 | 78.41 |
| 2005-06-07 | 77.29 |
| 2005-06-06 | 76.16 |
| 2005-06-03 | 73.92 |
| 2005-06-02 | 73.92 |
| 2005-06-01 | 73.92 |
| 2005-05-31 | 73.92 |
| 2005-05-30 | 75.04 |
| 2005-05-27 | 73.92 |
| 2005-05-26 | 72.80 |
| 2005-05-25 | 71.68 |
| 2005-05-24 | 70.55 |
| 2005-05-23 | 67.19 |
| 2005-05-20 | 68.31 |
| 2005-05-19 | 68.31 |
| 2005-05-18 | 68.31 |
| 2005-05-17 | 68.31 |
| 2005-05-13 | 71.68 |
| 2005-05-12 | 72.80 |
| 2005-05-11 | 72.80 |
| 2005-05-10 | 71.68 |
| 2005-05-09 | 70.55 |
| 2005-05-06 | 73.92 |
| 2005-05-05 | 73.92 |
| 2005-05-04 | 72.80 |
| 2005-05-03 | 72.80 |
| 2005-04-29 | 75.04 |
| 2005-04-28 | 76.16 |
| 2005-04-27 | 73.92 |
| 2005-04-26 | 76.16 |
| 2005-04-25 | 76.16 |
| 2005-04-22 | 73.92 |
| 2005-04-21 | 76.16 |
| 2005-04-20 | 76.16 |
| 2005-04-19 | 76.16 |
| 2005-04-18 | 75.04 |
| 2005-04-15 | 76.16 |
| 2005-04-14 | 76.16 |
| 2005-04-13 | 78.41 |
| 2005-04-12 | 79.53 |
| 2005-04-11 | 78.41 |
| 2005-04-08 | 75.04 |
| 2005-04-07 | 75.04 |
| 2005-04-06 | 75.04 |
| 2005-04-04 | 75.04 |
| 2005-04-01 | 75.04 |
| 2005-03-31 | 70.55 |
| 2005-03-30 | 70.55 |
| 2005-03-29 | 70.55 |
| 2005-03-24 | 70.55 |
| 2005-03-23 | 70.55 |
| 2005-03-22 | 75.04 |
| 2005-03-21 | 75.04 |
| 2005-03-18 | 76.16 |
| 2005-03-17 | 77.29 |
| 2005-03-16 | 77.29 |
| 2005-03-15 | 76.16 |
| 2005-03-14 | 78.41 |
| 2005-03-11 | 77.29 |
| 2005-03-10 | 77.29 |
| 2005-03-09 | 77.29 |
| 2005-03-08 | 77.29 |
| 2005-03-07 | 75.04 |
| 2005-03-04 | 72.80 |
| 2005-03-03 | 75.04 |
| 2005-03-02 | 75.04 |
| 2005-03-01 | 78.41 |
| 2005-02-28 | 81.78 |
| 2005-02-25 | 82.90 |
| 2005-02-24 | 75.04 |
| 2005-02-23 | 73.92 |
| 2005-02-22 | 71.68 |
| 2005-02-21 | 71.68 |
| 2005-02-18 | 70.55 |
| 2005-02-17 | 69.43 |
| 2005-02-16 | 69.43 |
| 2005-02-15 | 70.55 |
| 2005-02-14 | 71.68 |
| 2005-02-08 | 67.19 |
| 2005-02-07 | 66.07 |
| 2005-02-04 | 64.94 |
| 2005-02-03 | 64.94 |
| 2005-02-02 | 64.94 |
| 2005-02-01 | 64.94 |
| 2005-01-31 | 66.07 |
| 2005-01-28 | 63.82 |
| 2005-01-27 | 63.82 |
| 2005-01-26 | 61.58 |
| 2005-01-25 | 61.58 |
| 2005-01-24 | 61.58 |
| 2005-01-21 | 61.58 |
| 2005-01-20 | 59.33 |
| 2005-01-19 | 62.70 |
| 2005-01-18 | 62.70 |
| 2005-01-17 | 62.70 |
| 2005-01-14 | 60.46 |
| 2005-01-13 | 62.70 |
| 2005-01-12 | 62.70 |
| 2005-01-11 | 62.70 |
| 2005-01-10 | 62.70 |
| 2005-01-07 | 62.70 |
| 2005-01-06 | 66.07 |
| 2005-01-05 | 64.94 |
| 2005-01-04 | 68.31 |
| 2005-01-03 | 69.43 |
| 2004-12-31 | 68.32 |
| 2004-12-30 | 68.32 |
| 2004-12-29 | 69.43 |
| 2004-12-28 | 68.32 |
| 2004-12-24 | 63.90 |
| 2004-12-23 | 62.79 |
| 2004-12-22 | 61.68 |
| 2004-12-21 | 63.90 |
| 2004-12-20 | 65.00 |
| 2004-12-17 | 66.11 |
| 2004-12-16 | 68.32 |
| 2004-12-15 | 72.75 |
| 2004-12-14 | 88.26 |
| 2004-12-13 | 87.15 |
| 2004-12-10 | 87.15 |
| 2004-12-09 | 91.58 |
| 2004-12-08 | 87.15 |
| 2004-12-07 | 90.47 |
| 2004-12-06 | 92.69 |
| 2004-12-03 | 96.01 |
| 2004-12-02 | 92.69 |
| 2004-12-01 | 86.04 |
| 2004-11-30 | 83.83 |
| 2004-11-29 | 83.83 |
| 2004-11-26 | 81.61 |
| 2004-11-25 | 80.51 |
| 2004-11-24 | 80.51 |
| 2004-11-23 | 81.61 |
| 2004-11-22 | 79.40 |
| 2004-11-19 | 74.97 |
| 2004-11-18 | 74.97 |
| 2004-11-17 | 74.97 |
| 2004-11-16 | 72.75 |
| 2004-11-15 | 73.86 |
| 2004-11-12 | 72.75 |
| 2004-11-11 | 72.75 |
| 2004-11-10 | 74.97 |
| 2004-11-09 | 74.97 |
| 2004-11-08 | 72.75 |
| 2004-11-05 | 71.65 |
| 2004-11-04 | 69.43 |
| 2004-11-03 | 69.43 |
| 2004-11-02 | 70.54 |
| 2004-11-01 | 70.54 |
| 2004-10-29 | 71.65 |
| 2004-10-28 | 70.54 |
| 2004-10-27 | 69.43 |
| 2004-10-26 | 71.65 |
| 2004-10-25 | 68.32 |
| 2004-10-21 | 69.43 |
| 2004-10-20 | 69.43 |
| 2004-10-19 | 71.65 |
| 2004-10-18 | 71.65 |
| 2004-10-15 | 69.43 |
| 2004-10-14 | 70.54 |
| 2004-10-13 | 71.65 |
| 2004-10-12 | 73.86 |
| 2004-10-11 | 73.86 |
| 2004-10-08 | 76.08 |
| 2004-10-07 | 76.08 |
| 2004-10-06 | 78.29 |
| 2004-10-05 | 77.18 |
| 2004-10-04 | 78.29 |
| 2004-09-30 | 78.29 |
| 2004-09-28 | 78.29 |
| 2004-09-27 | 76.08 |
| 2004-09-24 | 78.29 |
| 2004-09-23 | 83.83 |
| 2004-09-22 | 84.94 |
| 2004-09-21 | 83.83 |
| 2004-09-20 | 78.29 |
| 2004-09-17 | 77.18 |
| 2004-09-16 | 79.40 |
| 2004-09-15 | 78.29 |
| 2004-09-14 | 78.29 |
| 2004-09-13 | 78.29 |
| 2004-09-10 | 73.86 |
| 2004-09-09 | 70.54 |
| 2004-09-08 | 67.22 |
| 2004-09-07 | 69.43 |
| 2004-09-06 | 66.11 |
| 2004-09-03 | 66.11 |
| 2004-09-02 | 67.22 |
| 2004-09-01 | 66.11 |
| 2004-08-31 | 65.00 |
| 2004-08-30 | 68.32 |
| 2004-08-27 | 68.32 |
| 2004-08-26 | 68.32 |
| 2004-08-25 | 71.65 |
| 2004-08-24 | 69.43 |
| 2004-08-23 | 65.00 |
| 2004-08-20 | 63.90 |
| 2004-08-19 | 63.90 |
| 2004-08-18 | 65.00 |
| 2004-08-17 | 65.00 |
| 2004-08-16 | 62.85 |
| 2004-08-13 | 62.85 |
| 2004-08-12 | 65.00 |
| 2004-08-11 | 62.85 |
| 2004-08-10 | 63.92 |
| 2004-08-09 | 69.32 |
| 2004-08-06 | 70.40 |
| 2004-08-05 | 72.55 |
| 2004-08-04 | 72.55 |
| 2004-08-03 | 73.63 |
| 2004-08-02 | 74.71 |
| 2004-07-30 | 76.87 |
| 2004-07-29 | 69.32 |
| 2004-07-28 | 68.24 |
| 2004-07-27 | 70.40 |
| 2004-07-26 | 71.47 |
| 2004-07-23 | 73.63 |
| 2004-07-22 | 70.40 |
| 2004-07-21 | 68.24 |
| 2004-07-20 | 77.94 |
| 2004-07-19 | 71.47 |
| 2004-07-16 | 69.32 |
| 2004-07-15 | 72.55 |
| 2004-07-14 | 74.71 |
| 2004-07-13 | 75.79 |
| 2004-07-12 | 79.02 |
| 2004-07-09 | 72.55 |
| 2004-07-08 | 70.40 |
| 2004-07-07 | 72.55 |
| 2004-07-06 | 75.79 |
| 2004-07-05 | 70.40 |
| 2004-07-02 | 61.77 |
| 2004-06-30 | 60.69 |
| 2004-06-29 | 54.22 |
| 2004-06-28 | 55.30 |
| 2004-06-25 | 49.90 |
| 2004-06-24 | 48.83 |
| 2004-06-23 | 45.59 |
| 2004-06-21 | 44.51 |
| 2004-06-18 | 44.51 |
| 2004-06-17 | 49.90 |
| 2004-06-16 | 50.98 |
| 2004-06-15 | 49.90 |
| 2004-06-14 | 57.45 |
| 2004-06-11 | 58.53 |
| 2004-06-10 | 57.45 |
| 2004-06-09 | 56.38 |
| 2004-06-08 | 56.38 |
| 2004-06-07 | 53.14 |
| 2004-06-04 | 53.14 |
| 2004-06-03 | 53.14 |
| 2004-06-02 | 57.45 |
| 2004-06-01 | 52.06 |
| 2004-05-31 | 55.30 |
| 2004-05-28 | 53.14 |
| 2004-05-27 | 53.14 |
| 2004-05-25 | 48.83 |
| 2004-05-24 | 48.83 |
| 2004-05-21 | 45.59 |
| 2004-05-20 | 44.51 |
| 2004-05-19 | 40.20 |
| 2004-05-18 | 32.65 |
| 2004-05-17 | 26.18 |
| 2004-05-14 | 39.12 |
| 2004-05-13 | 46.67 |
| 2004-05-12 | 57.45 |
| 2004-05-11 | 59.61 |
| 2004-05-10 | 65.00 |
| 2004-05-07 | 73.63 |
| 2004-05-06 | 71.47 |
| 2004-05-05 | 70.40 |
| 2004-05-04 | 74.71 |
| 2004-05-03 | 72.55 |
| 2004-04-30 | 71.47 |
| 2004-04-29 | 70.40 |
| 2004-04-28 | 77.94 |
| 2004-04-27 | 77.94 |
| 2004-04-26 | 82.26 |
| 2004-04-23 | 84.41 |
| 2004-04-22 | 79.02 |
| 2004-04-21 | 80.10 |
| 2004-04-20 | 81.18 |
| 2004-04-19 | 83.34 |
| 2004-04-16 | 85.49 |
| 2004-04-15 | 81.18 |
| 2004-04-14 | 87.65 |
| 2004-04-13 | 90.89 |
| 2004-04-08 | 89.81 |
| 2004-04-07 | 89.81 |
| 2004-04-06 | 90.89 |
| 2004-04-02 | 87.65 |
| 2004-04-01 | 86.57 |
| 2004-03-31 | 87.65 |
| 2004-03-30 | 86.57 |
| 2004-03-29 | 84.41 |
| 2004-03-26 | 90.89 |
| 2004-03-25 | 91.96 |
| 2004-03-24 | 91.96 |
| 2004-03-23 | 91.96 |
| 2004-03-22 | 88.73 |
| 2004-03-19 | 93.04 |
| 2004-03-18 | 90.89 |
| 2004-03-17 | 93.04 |
| 2004-03-16 | 91.96 |
| 2004-03-15 | 91.96 |
| 2004-03-12 | 91.96 |
| 2004-03-11 | 91.96 |
| 2004-03-10 | 97.36 |
| 2004-03-09 | 97.36 |
| 2004-03-08 | 98.43 |
| 2004-03-05 | 96.28 |
| 2004-03-04 | 95.20 |
| 2004-03-03 | 94.12 |
| 2004-03-02 | 98.43 |
| 2004-03-01 | 97.36 |
| 2004-02-27 | 101.67 |
| 2004-02-26 | 99.51 |
| 2004-02-25 | 102.75 |
| 2004-02-24 | 103.83 |
| 2004-02-23 | 101.67 |
| 2004-02-20 | 98.43 |
| 2004-02-19 | 98.43 |
| 2004-02-18 | 98.43 |
| 2004-02-17 | 94.12 |
| 2004-02-16 | 95.20 |
| 2004-02-13 | 96.28 |
| 2004-02-12 | 96.28 |
| 2004-02-11 | 96.28 |
| 2004-02-10 | 94.12 |
| 2004-02-09 | 94.12 |
| 2004-02-06 | 93.04 |
| 2004-02-05 | 95.20 |
| 2004-02-04 | 90.89 |
| 2004-02-03 | 87.65 |
| 2004-02-02 | 87.65 |
| 2004-01-30 | 89.81 |
| 2004-01-29 | 85.49 |
| 2004-01-28 | 87.65 |
| 2004-01-27 | 90.89 |
| 2004-01-26 | 90.89 |
| 2004-01-21 | 94.12 |
| 2004-01-20 | 95.20 |
| 2004-01-19 | 89.81 |
| 2004-01-16 | 82.26 |
| 2004-01-15 | 86.57 |
| 2004-01-14 | 83.34 |
| 2004-01-13 | 83.34 |
| 2004-01-12 | 82.26 |
| 2004-01-09 | 84.41 |
| 2004-01-08 | 83.34 |
| 2004-01-07 | 87.65 |
| 2004-01-06 | 87.65 |
| 2004-01-05 | 89.81 |
| 2004-01-02 | 91.96 |
| 2003-12-31 | 85.49 |
| 2003-12-30 | 81.23 |
| 2003-12-29 | 86.56 |
| 2003-12-24 | 90.82 |
| 2003-12-23 | 86.56 |
| 2003-12-22 | 80.16 |
| 2003-12-19 | 80.16 |
| 2003-12-18 | 81.23 |
| 2003-12-17 | 81.23 |
| 2003-12-16 | 85.49 |
| 2003-12-15 | 86.56 |
| 2003-12-12 | 95.09 |
| 2003-12-11 | 96.15 |
| 2003-12-10 | 97.22 |
| 2003-12-09 | 101.48 |
| 2003-12-08 | 95.09 |
| 2003-12-05 | 86.56 |
| 2003-12-04 | 82.30 |
| 2003-12-03 | 82.30 |
| 2003-12-02 | 82.30 |
| 2003-12-01 | 84.43 |
| 2003-11-28 | 78.03 |
| 2003-11-27 | 78.03 |
| 2003-11-26 | 76.96 |
| 2003-11-25 | 78.03 |
| 2003-11-24 | 78.03 |
| 2003-11-21 | 72.70 |
| 2003-11-20 | 73.77 |
| 2003-11-19 | 76.96 |
| 2003-11-18 | 74.83 |
| 2003-11-17 | 71.63 |
| 2003-11-14 | 73.77 |
| 2003-11-13 | 73.77 |
| 2003-11-12 | 72.70 |
| 2003-11-11 | 72.70 |
| 2003-11-10 | 73.77 |
| 2003-11-07 | 73.77 |
| 2003-11-06 | 75.90 |
| 2003-11-05 | 78.03 |
| 2003-11-04 | 79.10 |
| 2003-11-03 | 87.63 |
| 2003-10-31 | 73.77 |
| 2003-10-30 | 72.70 |
| 2003-10-29 | 74.83 |
| 2003-10-28 | 75.90 |
| 2003-10-27 | 70.57 |
| 2003-10-24 | 68.44 |
| 2003-10-23 | 70.57 |
| 2003-10-22 | 72.70 |
| 2003-10-21 | 75.90 |
| 2003-10-20 | 78.03 |
| 2003-10-17 | 73.77 |
| 2003-10-16 | 80.16 |
| 2003-10-15 | 82.30 |
| 2003-10-14 | 73.77 |
| 2003-10-13 | 71.63 |
| 2003-10-10 | 67.37 |
| 2003-10-09 | 73.77 |
| 2003-10-08 | 73.77 |
| 2003-10-07 | 72.70 |
| 2003-10-06 | 75.90 |
| 2003-10-03 | 81.23 |
| 2003-10-02 | 82.30 |
| 2003-09-30 | 87.63 |
| 2003-09-29 | 87.63 |
| 2003-09-26 | 88.69 |
| 2003-09-25 | 90.82 |
| 2003-09-24 | 89.76 |
| 2003-09-23 | 86.56 |
| 2003-09-22 | 91.89 |
| 2003-09-19 | 88.69 |
| 2003-09-18 | 90.82 |
| 2003-09-17 | 91.89 |
| 2003-09-16 | 89.76 |
| 2003-09-15 | 95.09 |
| 2003-09-11 | 89.76 |
| 2003-09-10 | 76.96 |
| 2003-09-09 | 87.63 |
| 2003-09-08 | 99.35 |
| 2003-09-05 | 92.96 |
| 2003-09-04 | 91.89 |
| 2003-09-03 | 104.68 |
| 2003-09-02 | 106.81 |
| 2003-09-01 | 98.29 |
| 2003-08-29 | 85.49 |
| 2003-08-28 | 83.36 |
| 2003-08-27 | 85.49 |
| 2003-08-26 | 91.89 |
| 2003-08-25 | 86.56 |
| 2003-08-22 | 66.30 |
| 2003-08-21 | 66.30 |
| 2003-08-20 | 58.84 |
| 2003-08-19 | 59.38 |
| 2003-08-18 | 63.54 |
| 2003-08-15 | 64.58 |
| 2003-08-14 | 58.33 |
| 2003-08-13 | 54.17 |
| 2003-08-12 | 66.67 |
| 2003-08-11 | 66.67 |
| 2003-08-08 | 57.29 |
| 2003-08-07 | 41.67 |
| 2003-08-06 | 36.46 |
| 2003-08-05 | 30.21 |
| 2003-08-04 | 37.50 |
| 2003-08-01 | 34.38 |
| 2003-07-31 | 35.42 |
| 2003-07-30 | 39.58 |
| 2003-07-29 | 34.38 |
| 2003-07-28 | 30.21 |
| 2003-07-25 | 18.75 |
| 2003-07-24 | 15.63 |
| 2003-07-23 | 16.67 |
| 2003-07-22 | 14.58 |
| 2003-07-21 | 8.33 |
| 2003-07-18 | 8.33 |
| 2003-07-17 | 8.33 |
| 2003-07-16 | 9.38 |
| 2003-07-15 | 6.25 |
| 2003-07-14 | 6.25 |
| 2003-07-11 | 4.17 |
| 2003-07-10 | 5.21 |
| 2003-07-09 | 7.29 |
| 2003-07-08 | 4.17 |
| 2003-07-07 | 6.25 |
| 2003-07-04 | 4.17 |
| 2003-07-03 | 4.17 |
| 2003-07-02 | 6.25 |
| 2003-06-30 | 4.17 |
| 2003-06-27 | 7.29 |
| 2003-06-26 | 16.67 |
| 2003-06-25 | 3.13 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 2.08 |
| 2003-06-20 | 3.13 |
| 2003-06-19 | 1.04 |
| 2003-06-18 | 1.04 |
| 2003-06-17 | 4.17 |
| 2003-06-16 | 2.08 |
| 2003-06-13 | 2.08 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 1.04 |
| 2003-06-10 | -2.08 |
| 2003-06-09 | -1.04 |
| 2003-06-06 | -1.04 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 1.04 |
| 2003-06-02 | 1.04 |
| 2003-05-30 | -1.04 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 1.04 |
| 2003-05-27 | 1.04 |
| 2003-05-26 | 2.08 |
| 2003-05-23 | -2.08 |
| 2003-05-22 | -1.04 |
| 2003-05-21 | -4.17 |
| 2003-05-20 | -4.17 |
| 2003-05-19 | -5.21 |
| 2003-05-16 | -5.21 |
| 2003-05-15 | -5.21 |
| 2003-05-14 | -6.25 |
| 2003-05-13 | -4.17 |
| 2003-05-12 | -4.17 |
| 2003-05-09 | -6.25 |
| 2003-05-07 | -5.21 |
| 2003-05-06 | -5.21 |
| 2003-05-05 | -3.13 |
| 2003-05-02 | -3.13 |
| 2003-04-30 | -3.13 |
| 2003-04-29 | -6.25 |
| 2003-04-28 | -11.46 |
| 2003-04-25 | -11.46 |
| 2003-04-24 | -9.38 |
| 2003-04-23 | -10.42 |
| 2003-04-22 | -7.29 |
| 2003-04-17 | -7.29 |
| 2003-04-16 | -9.38 |
| 2003-04-15 | -6.25 |
| 2003-04-14 | -3.13 |
| 2003-04-11 | -3.13 |
| 2003-04-10 | -4.17 |
| 2003-04-09 | -1.04 |
| 2003-04-08 | -1.04 |
| 2003-04-07 | 2.08 |
| 2003-04-04 | 1.04 |
| 2003-04-03 | 1.04 |
| 2003-04-02 | -1.04 |
| 2003-04-01 | -1.04 |
| 2003-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy