Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -70.14 |
| 2022-10-14 | -70.14 |
| 2022-10-13 | -70.14 |
| 2022-10-12 | -70.14 |
| 2022-10-11 | -70.14 |
| 2022-10-10 | -70.14 |
| 2022-10-07 | -70.14 |
| 2022-10-06 | -70.14 |
| 2022-10-05 | -70.14 |
| 2022-10-03 | -70.14 |
| 2022-09-30 | -70.14 |
| 2022-09-29 | -70.14 |
| 2022-09-28 | -70.14 |
| 2022-09-27 | -70.14 |
| 2022-09-26 | -70.14 |
| 2022-09-23 | -70.14 |
| 2022-09-22 | -70.14 |
| 2022-09-21 | -70.14 |
| 2022-09-20 | -70.14 |
| 2022-09-19 | -70.14 |
| 2022-09-16 | -70.14 |
| 2022-09-15 | -70.14 |
| 2022-09-14 | -70.14 |
| 2022-09-13 | -70.14 |
| 2022-09-09 | -70.14 |
| 2022-09-08 | -70.14 |
| 2022-09-07 | -70.14 |
| 2022-09-06 | -70.14 |
| 2022-09-05 | -70.14 |
| 2022-09-02 | -70.14 |
| 2022-09-01 | -70.14 |
| 2022-08-31 | -70.14 |
| 2022-08-30 | -70.14 |
| 2022-08-29 | -70.14 |
| 2022-08-26 | -70.14 |
| 2022-08-25 | -70.14 |
| 2022-08-24 | -70.14 |
| 2022-08-23 | -70.14 |
| 2022-08-22 | -70.14 |
| 2022-08-19 | -70.14 |
| 2022-08-18 | -70.14 |
| 2022-08-17 | -70.14 |
| 2022-08-16 | -70.14 |
| 2022-08-15 | -70.14 |
| 2022-08-12 | -70.14 |
| 2022-08-11 | -70.14 |
| 2022-08-10 | -70.14 |
| 2022-08-09 | -70.14 |
| 2022-08-08 | -70.14 |
| 2022-08-05 | -70.14 |
| 2022-08-04 | -70.14 |
| 2022-08-03 | -70.14 |
| 2022-08-02 | -70.14 |
| 2022-08-01 | -70.14 |
| 2022-07-29 | -70.14 |
| 2022-07-28 | -70.14 |
| 2022-07-27 | -70.14 |
| 2022-07-26 | -70.14 |
| 2022-07-25 | -70.14 |
| 2022-07-22 | -70.14 |
| 2022-07-21 | -70.14 |
| 2022-07-20 | -70.14 |
| 2022-07-19 | -70.14 |
| 2022-07-18 | -70.14 |
| 2022-07-15 | -70.14 |
| 2022-07-14 | -70.14 |
| 2022-07-13 | -70.14 |
| 2022-07-12 | -70.14 |
| 2022-07-11 | -70.14 |
| 2022-07-08 | -70.14 |
| 2022-07-07 | -70.14 |
| 2022-07-06 | -70.14 |
| 2022-07-05 | -70.14 |
| 2022-07-04 | -70.14 |
| 2022-06-30 | -70.14 |
| 2022-06-29 | -70.14 |
| 2022-06-28 | -70.14 |
| 2022-06-27 | -70.14 |
| 2022-06-24 | -70.14 |
| 2022-06-23 | -70.14 |
| 2022-06-22 | -70.14 |
| 2022-06-21 | -70.14 |
| 2022-06-20 | -70.14 |
| 2022-06-17 | -70.14 |
| 2022-06-16 | -70.14 |
| 2022-06-15 | -70.14 |
| 2022-06-14 | -70.14 |
| 2022-06-13 | -70.14 |
| 2022-06-10 | -70.14 |
| 2022-06-09 | -70.14 |
| 2022-06-08 | -70.14 |
| 2022-06-07 | -70.14 |
| 2022-06-06 | -70.14 |
| 2022-06-02 | -70.14 |
| 2022-06-01 | -70.14 |
| 2022-05-31 | -70.14 |
| 2022-05-30 | -70.14 |
| 2022-05-27 | -70.14 |
| 2022-05-26 | -70.14 |
| 2022-05-25 | -70.14 |
| 2022-05-24 | -70.14 |
| 2022-05-23 | -70.14 |
| 2022-05-20 | -70.14 |
| 2022-05-19 | -70.14 |
| 2022-05-18 | -70.14 |
| 2022-05-17 | -70.14 |
| 2022-05-16 | -70.14 |
| 2022-05-13 | -70.14 |
| 2022-05-12 | -70.14 |
| 2022-05-11 | -70.14 |
| 2022-05-10 | -70.14 |
| 2022-05-06 | -70.14 |
| 2022-05-05 | -70.14 |
| 2022-05-04 | -70.14 |
| 2022-05-03 | -70.14 |
| 2022-04-29 | -70.14 |
| 2022-04-28 | -70.14 |
| 2022-04-27 | -70.14 |
| 2022-04-26 | -70.14 |
| 2022-04-25 | -70.14 |
| 2022-04-22 | -70.14 |
| 2022-04-21 | -70.14 |
| 2022-04-20 | -70.14 |
| 2022-04-19 | -70.14 |
| 2022-04-14 | -70.14 |
| 2022-04-13 | -70.14 |
| 2022-04-12 | -70.14 |
| 2022-04-11 | -70.14 |
| 2022-04-08 | -70.14 |
| 2022-04-07 | -70.14 |
| 2022-04-06 | -70.14 |
| 2022-04-04 | -70.14 |
| 2022-04-01 | -70.14 |
| 2022-03-31 | -70.14 |
| 2022-03-30 | -70.14 |
| 2022-03-29 | -70.14 |
| 2022-03-28 | -70.14 |
| 2022-03-25 | -70.14 |
| 2022-03-24 | -70.14 |
| 2022-03-23 | -70.14 |
| 2022-03-22 | -70.14 |
| 2022-03-21 | -70.14 |
| 2022-03-18 | -70.14 |
| 2022-03-17 | -70.14 |
| 2022-03-16 | -70.14 |
| 2022-03-15 | -70.14 |
| 2022-03-14 | -70.14 |
| 2022-03-11 | -70.14 |
| 2022-03-10 | -70.14 |
| 2022-03-09 | -70.14 |
| 2022-03-08 | -70.14 |
| 2022-03-07 | -70.14 |
| 2022-03-04 | -70.14 |
| 2022-03-03 | -70.14 |
| 2022-03-02 | -70.14 |
| 2022-03-01 | -70.14 |
| 2022-02-28 | -70.14 |
| 2022-02-25 | -70.14 |
| 2022-02-24 | -70.14 |
| 2022-02-23 | -70.14 |
| 2022-02-22 | -70.14 |
| 2022-02-21 | -70.14 |
| 2022-02-18 | -70.14 |
| 2022-02-17 | -70.14 |
| 2022-02-16 | -70.14 |
| 2022-02-15 | -70.14 |
| 2022-02-14 | -70.14 |
| 2022-02-11 | -70.14 |
| 2022-02-10 | -70.14 |
| 2022-02-09 | -70.14 |
| 2022-02-08 | -70.14 |
| 2022-02-07 | -70.14 |
| 2022-02-04 | -70.14 |
| 2022-01-31 | -70.14 |
| 2022-01-28 | -70.14 |
| 2022-01-27 | -70.14 |
| 2022-01-26 | -70.14 |
| 2022-01-25 | -70.14 |
| 2022-01-24 | -70.14 |
| 2022-01-21 | -70.14 |
| 2022-01-20 | -70.14 |
| 2022-01-19 | -70.14 |
| 2022-01-18 | -70.14 |
| 2022-01-17 | -70.14 |
| 2022-01-14 | -70.14 |
| 2022-01-13 | -70.14 |
| 2022-01-12 | -70.14 |
| 2022-01-11 | -70.14 |
| 2022-01-10 | -70.14 |
| 2022-01-07 | -70.14 |
| 2022-01-06 | -70.14 |
| 2022-01-05 | -70.14 |
| 2022-01-04 | -70.14 |
| 2022-01-03 | -70.14 |
| 2021-12-31 | -70.14 |
| 2021-12-30 | -70.14 |
| 2021-12-29 | -70.14 |
| 2021-12-28 | -70.14 |
| 2021-12-24 | -70.14 |
| 2021-12-23 | -70.14 |
| 2021-12-22 | -70.14 |
| 2021-12-21 | -70.14 |
| 2021-12-20 | -70.14 |
| 2021-12-17 | -70.14 |
| 2021-12-16 | -70.14 |
| 2021-12-15 | -70.14 |
| 2021-12-14 | -70.14 |
| 2021-12-13 | -70.14 |
| 2021-12-10 | -70.14 |
| 2021-12-09 | -70.14 |
| 2021-12-08 | -70.14 |
| 2021-12-07 | -70.14 |
| 2021-12-06 | -70.14 |
| 2021-12-03 | -70.14 |
| 2021-12-02 | -70.14 |
| 2021-12-01 | -70.14 |
| 2021-11-30 | -70.14 |
| 2021-11-29 | -70.14 |
| 2021-11-26 | -70.14 |
| 2021-11-25 | -70.14 |
| 2021-11-24 | -70.14 |
| 2021-11-23 | -70.14 |
| 2021-11-22 | -70.14 |
| 2021-11-19 | -70.14 |
| 2021-11-18 | -70.14 |
| 2021-11-17 | -70.14 |
| 2021-11-16 | -70.14 |
| 2021-11-15 | -70.14 |
| 2021-11-12 | -70.14 |
| 2021-11-11 | -70.14 |
| 2021-11-10 | -70.14 |
| 2021-11-09 | -70.14 |
| 2021-11-08 | -70.14 |
| 2021-11-05 | -70.14 |
| 2021-11-04 | -70.14 |
| 2021-11-03 | -70.14 |
| 2021-11-02 | -70.14 |
| 2021-11-01 | -70.14 |
| 2021-10-29 | -70.14 |
| 2021-10-28 | -70.14 |
| 2021-10-27 | -70.14 |
| 2021-10-26 | -70.14 |
| 2021-10-25 | -70.14 |
| 2021-10-22 | -70.14 |
| 2021-10-21 | -70.14 |
| 2021-10-20 | -70.14 |
| 2021-10-19 | -70.14 |
| 2021-10-18 | -70.14 |
| 2021-10-15 | -70.14 |
| 2021-10-12 | -70.14 |
| 2021-10-11 | -70.14 |
| 2021-10-08 | -70.14 |
| 2021-10-07 | -70.14 |
| 2021-10-06 | -70.14 |
| 2021-10-05 | -70.14 |
| 2021-10-04 | -70.14 |
| 2021-09-30 | -70.14 |
| 2021-09-29 | -70.14 |
| 2021-09-28 | -70.14 |
| 2021-09-27 | -70.14 |
| 2021-09-24 | -70.14 |
| 2021-09-23 | -70.14 |
| 2021-09-21 | -70.14 |
| 2021-09-20 | -70.14 |
| 2021-09-17 | -70.14 |
| 2021-09-16 | -70.14 |
| 2021-09-15 | -70.14 |
| 2021-09-14 | -70.14 |
| 2021-09-13 | -70.14 |
| 2021-09-10 | -70.14 |
| 2021-09-09 | -70.14 |
| 2021-09-08 | -70.14 |
| 2021-09-07 | -70.14 |
| 2021-09-06 | -70.14 |
| 2021-09-03 | -70.14 |
| 2021-09-02 | -70.14 |
| 2021-09-01 | -70.14 |
| 2021-08-31 | -70.14 |
| 2021-08-30 | -70.14 |
| 2021-08-27 | -70.14 |
| 2021-08-26 | -70.14 |
| 2021-08-25 | -70.14 |
| 2021-08-24 | -70.14 |
| 2021-08-23 | -70.14 |
| 2021-08-20 | -70.14 |
| 2021-08-19 | -70.14 |
| 2021-08-18 | -70.14 |
| 2021-08-17 | -70.14 |
| 2021-08-16 | -70.14 |
| 2021-08-13 | -70.14 |
| 2021-08-12 | -70.14 |
| 2021-08-11 | -70.14 |
| 2021-08-10 | -70.14 |
| 2021-08-09 | -70.14 |
| 2021-08-06 | -70.14 |
| 2021-08-05 | -70.14 |
| 2021-08-04 | -70.14 |
| 2021-08-03 | -70.14 |
| 2021-08-02 | -70.14 |
| 2021-07-30 | -70.14 |
| 2021-07-29 | -70.14 |
| 2021-07-28 | -70.14 |
| 2021-07-27 | -70.14 |
| 2021-07-26 | -70.14 |
| 2021-07-23 | -70.14 |
| 2021-07-22 | -70.14 |
| 2021-07-21 | -70.14 |
| 2021-07-20 | -70.14 |
| 2021-07-19 | -70.14 |
| 2021-07-16 | -70.14 |
| 2021-07-15 | -70.14 |
| 2021-07-14 | -70.14 |
| 2021-07-13 | -70.14 |
| 2021-07-12 | -70.14 |
| 2021-07-09 | -70.14 |
| 2021-07-08 | -70.14 |
| 2021-07-07 | -70.14 |
| 2021-07-06 | -70.14 |
| 2021-07-05 | -70.14 |
| 2021-07-02 | -70.14 |
| 2021-06-30 | -70.14 |
| 2021-06-29 | -70.14 |
| 2021-06-28 | -70.14 |
| 2021-06-25 | -70.14 |
| 2021-06-24 | -70.14 |
| 2021-06-23 | -70.14 |
| 2021-06-22 | -70.14 |
| 2021-06-21 | -70.14 |
| 2021-06-18 | -70.14 |
| 2021-06-17 | -70.14 |
| 2021-06-16 | -70.14 |
| 2021-06-15 | -70.14 |
| 2021-06-11 | -70.14 |
| 2021-06-10 | -70.14 |
| 2021-06-09 | -70.14 |
| 2021-06-08 | -70.14 |
| 2021-06-07 | -70.14 |
| 2021-06-04 | -70.14 |
| 2021-06-03 | -70.14 |
| 2021-06-02 | -70.14 |
| 2021-06-01 | -70.14 |
| 2021-05-31 | -70.14 |
| 2021-05-28 | -70.14 |
| 2021-05-27 | -70.14 |
| 2021-05-26 | -70.14 |
| 2021-05-25 | -70.14 |
| 2021-05-24 | -70.14 |
| 2021-05-21 | -70.14 |
| 2021-05-20 | -70.14 |
| 2021-05-18 | -70.14 |
| 2021-05-17 | -70.14 |
| 2021-05-14 | -70.14 |
| 2021-05-13 | -70.14 |
| 2021-05-12 | -70.14 |
| 2021-05-11 | -70.14 |
| 2021-05-10 | -70.14 |
| 2021-05-07 | -70.14 |
| 2021-05-06 | -70.14 |
| 2021-05-05 | -70.14 |
| 2021-05-04 | -70.14 |
| 2021-05-03 | -70.14 |
| 2021-04-30 | -70.14 |
| 2021-04-29 | -70.14 |
| 2021-04-28 | -70.14 |
| 2021-04-27 | -70.14 |
| 2021-04-26 | -70.14 |
| 2021-04-23 | -70.14 |
| 2021-04-22 | -70.14 |
| 2021-04-21 | -70.14 |
| 2021-04-20 | -70.14 |
| 2021-04-19 | -70.14 |
| 2021-04-16 | -70.14 |
| 2021-04-15 | -70.14 |
| 2021-04-14 | -70.14 |
| 2021-04-13 | -70.14 |
| 2021-04-12 | -70.14 |
| 2021-04-09 | -70.14 |
| 2021-04-08 | -70.14 |
| 2021-04-07 | -70.14 |
| 2021-04-01 | -70.14 |
| 2021-03-31 | -70.14 |
| 2021-03-30 | -70.14 |
| 2021-03-29 | -70.14 |
| 2021-03-26 | -70.14 |
| 2021-03-25 | -70.14 |
| 2021-03-24 | -70.14 |
| 2021-03-23 | -70.14 |
| 2021-03-22 | -70.14 |
| 2021-03-19 | -70.14 |
| 2021-03-18 | -70.14 |
| 2021-03-17 | -70.14 |
| 2021-03-16 | -70.14 |
| 2021-03-15 | -65.54 |
| 2021-03-12 | -62.67 |
| 2021-03-11 | -61.52 |
| 2021-03-10 | -61.52 |
| 2021-03-09 | -52.33 |
| 2021-03-08 | -54.06 |
| 2021-03-05 | -31.66 |
| 2021-03-04 | -31.66 |
| 2021-03-03 | -31.66 |
| 2021-03-02 | -31.66 |
| 2021-03-01 | -28.21 |
| 2021-02-26 | -23.62 |
| 2021-02-25 | -23.62 |
| 2021-02-24 | -23.62 |
| 2021-02-23 | -23.62 |
| 2021-02-22 | -23.62 |
| 2021-02-19 | -23.62 |
| 2021-02-18 | -23.62 |
| 2021-02-17 | -23.62 |
| 2021-02-16 | -23.62 |
| 2021-02-11 | -23.62 |
| 2021-02-10 | -23.62 |
| 2021-02-09 | -26.49 |
| 2021-02-08 | -26.49 |
| 2021-02-05 | -31.09 |
| 2021-02-04 | -33.38 |
| 2021-02-03 | -33.38 |
| 2021-02-02 | -36.83 |
| 2021-02-01 | -36.83 |
| 2021-01-29 | -36.83 |
| 2021-01-28 | -36.83 |
| 2021-01-27 | -36.83 |
| 2021-01-26 | -36.83 |
| 2021-01-25 | -36.83 |
| 2021-01-22 | -36.83 |
| 2021-01-21 | -36.83 |
| 2021-01-20 | -36.83 |
| 2021-01-19 | -36.83 |
| 2021-01-18 | -36.83 |
| 2021-01-15 | -36.83 |
| 2021-01-14 | -36.83 |
| 2021-01-13 | -36.83 |
| 2021-01-12 | -36.83 |
| 2021-01-11 | -36.83 |
| 2021-01-08 | -36.83 |
| 2021-01-07 | -37.98 |
| 2021-01-06 | -37.98 |
| 2021-01-05 | -37.98 |
| 2021-01-04 | -37.98 |
| 2020-12-31 | -37.98 |
| 2020-12-30 | -37.98 |
| 2020-12-29 | -37.98 |
| 2020-12-28 | -31.09 |
| 2020-12-24 | -31.09 |
| 2020-12-23 | -31.09 |
| 2020-12-22 | -31.09 |
| 2020-12-21 | -31.09 |
| 2020-12-18 | -31.09 |
| 2020-12-17 | -39.70 |
| 2020-12-16 | -39.70 |
| 2020-12-15 | -39.70 |
| 2020-12-14 | -39.70 |
| 2020-12-11 | -39.13 |
| 2020-12-10 | -39.13 |
| 2020-12-09 | -39.13 |
| 2020-12-08 | -39.13 |
| 2020-12-07 | -32.23 |
| 2020-12-04 | -32.23 |
| 2020-12-03 | -30.51 |
| 2020-12-02 | -30.51 |
| 2020-12-01 | -30.51 |
| 2020-11-30 | -30.51 |
| 2020-11-27 | -30.51 |
| 2020-11-26 | -30.51 |
| 2020-11-25 | -30.51 |
| 2020-11-24 | -30.51 |
| 2020-11-23 | -30.51 |
| 2020-11-20 | -30.51 |
| 2020-11-19 | -30.51 |
| 2020-11-18 | -30.51 |
| 2020-11-17 | -30.51 |
| 2020-11-16 | -30.51 |
| 2020-11-13 | -30.51 |
| 2020-11-12 | -30.51 |
| 2020-11-11 | -30.51 |
| 2020-11-10 | -30.51 |
| 2020-11-09 | -30.51 |
| 2020-11-06 | -30.51 |
| 2020-11-05 | -30.51 |
| 2020-11-04 | -30.51 |
| 2020-11-03 | -30.51 |
| 2020-11-02 | -30.51 |
| 2020-10-30 | -30.51 |
| 2020-10-29 | -30.51 |
| 2020-10-28 | -30.51 |
| 2020-10-27 | -30.51 |
| 2020-10-23 | -30.51 |
| 2020-10-22 | -30.51 |
| 2020-10-21 | -30.51 |
| 2020-10-20 | -30.51 |
| 2020-10-19 | -30.51 |
| 2020-10-16 | -30.51 |
| 2020-10-15 | -26.49 |
| 2020-10-14 | -26.49 |
| 2020-10-12 | -26.49 |
| 2020-10-09 | -26.49 |
| 2020-10-08 | -26.49 |
| 2020-10-07 | -26.49 |
| 2020-10-06 | -26.49 |
| 2020-10-05 | -26.49 |
| 2020-09-30 | -21.90 |
| 2020-09-29 | -21.90 |
| 2020-09-28 | -21.90 |
| 2020-09-25 | -21.90 |
| 2020-09-24 | -21.90 |
| 2020-09-23 | -21.90 |
| 2020-09-22 | -21.90 |
| 2020-09-21 | -21.90 |
| 2020-09-18 | -21.90 |
| 2020-09-17 | -21.90 |
| 2020-09-16 | -21.90 |
| 2020-09-15 | -21.90 |
| 2020-09-14 | -21.90 |
| 2020-09-11 | -21.90 |
| 2020-09-10 | -21.90 |
| 2020-09-09 | -21.90 |
| 2020-09-08 | -21.90 |
| 2020-09-07 | -21.90 |
| 2020-09-04 | -21.90 |
| 2020-09-03 | -21.90 |
| 2020-09-02 | -14.43 |
| 2020-09-01 | -14.43 |
| 2020-08-31 | -14.43 |
| 2020-08-28 | -14.43 |
| 2020-08-27 | -14.43 |
| 2020-08-26 | -15.01 |
| 2020-08-25 | -15.01 |
| 2020-08-24 | -15.01 |
| 2020-08-21 | -15.01 |
| 2020-08-20 | -15.01 |
| 2020-08-19 | -15.01 |
| 2020-08-18 | -9.84 |
| 2020-08-17 | -9.84 |
| 2020-08-14 | -9.84 |
| 2020-08-13 | -9.84 |
| 2020-08-12 | -9.84 |
| 2020-08-11 | -9.84 |
| 2020-08-10 | -0.65 |
| 2020-08-07 | -0.65 |
| 2020-08-06 | -0.65 |
| 2020-08-05 | -0.65 |
| 2020-08-04 | -0.65 |
| 2020-08-03 | -0.65 |
| 2020-07-31 | -0.65 |
| 2020-07-30 | -0.65 |
| 2020-07-29 | -0.65 |
| 2020-07-28 | -0.65 |
| 2020-07-27 | -0.65 |
| 2020-07-24 | -0.65 |
| 2020-07-23 | -0.65 |
| 2020-07-22 | -0.65 |
| 2020-07-21 | -0.65 |
| 2020-07-20 | -0.65 |
| 2020-07-17 | -0.65 |
| 2020-07-16 | -0.65 |
| 2020-07-15 | -0.65 |
| 2020-07-14 | -0.65 |
| 2020-07-13 | -0.65 |
| 2020-07-10 | 9.11 |
| 2020-07-09 | 9.11 |
| 2020-07-08 | 9.11 |
| 2020-07-07 | 9.11 |
| 2020-07-06 | -13.86 |
| 2020-07-03 | -13.86 |
| 2020-07-02 | -13.86 |
| 2020-06-30 | -13.86 |
| 2020-06-29 | -13.86 |
| 2020-06-26 | -13.86 |
| 2020-06-24 | -13.86 |
| 2020-06-23 | -13.86 |
| 2020-06-22 | -13.86 |
| 2020-06-19 | -13.86 |
| 2020-06-18 | -13.86 |
| 2020-06-17 | -13.86 |
| 2020-06-16 | -13.86 |
| 2020-06-15 | -13.86 |
| 2020-06-12 | -13.86 |
| 2020-06-11 | -13.86 |
| 2020-06-10 | -13.86 |
| 2020-06-09 | -13.86 |
| 2020-06-08 | -13.86 |
| 2020-06-05 | -13.86 |
| 2020-06-04 | -10.99 |
| 2020-06-03 | -2.37 |
| 2020-06-02 | -2.37 |
| 2020-06-01 | -2.37 |
| 2020-05-29 | -2.37 |
| 2020-05-28 | -2.37 |
| 2020-05-27 | -2.37 |
| 2020-05-26 | -2.37 |
| 2020-05-25 | -2.37 |
| 2020-05-22 | 3.37 |
| 2020-05-21 | 3.37 |
| 2020-05-20 | 3.37 |
| 2020-05-19 | 5.09 |
| 2020-05-18 | 14.86 |
| 2020-05-15 | 14.86 |
| 2020-05-14 | 14.86 |
| 2020-05-13 | 14.86 |
| 2020-05-12 | 14.86 |
| 2020-05-11 | 14.86 |
| 2020-05-08 | 14.86 |
| 2020-05-07 | 14.86 |
| 2020-05-06 | 14.86 |
| 2020-05-05 | 14.86 |
| 2020-05-04 | 14.86 |
| 2020-04-29 | 14.86 |
| 2020-04-28 | 14.86 |
| 2020-04-27 | 14.86 |
| 2020-04-24 | 11.41 |
| 2020-04-23 | 43.57 |
| 2020-04-22 | 43.57 |
| 2020-04-21 | 43.57 |
| 2020-04-20 | 53.91 |
| 2020-04-17 | 43.57 |
| 2020-04-16 | 43.57 |
| 2020-04-15 | 43.57 |
| 2020-04-14 | 43.57 |
| 2020-04-09 | 43.57 |
| 2020-04-08 | 43.57 |
| 2020-04-07 | 43.57 |
| 2020-04-06 | 43.57 |
| 2020-04-03 | 43.57 |
| 2020-04-02 | 43.57 |
| 2020-04-01 | 43.57 |
| 2020-03-31 | 43.57 |
| 2020-03-30 | 43.57 |
| 2020-03-27 | 43.57 |
| 2020-03-26 | 43.57 |
| 2020-03-25 | 43.57 |
| 2020-03-24 | 43.57 |
| 2020-03-23 | 43.57 |
| 2020-03-20 | 43.57 |
| 2020-03-19 | 43.57 |
| 2020-03-18 | 87.22 |
| 2020-03-17 | 88.94 |
| 2020-03-16 | 88.94 |
| 2020-03-13 | 88.94 |
| 2020-03-12 | 88.94 |
| 2020-03-11 | 88.94 |
| 2020-03-10 | 88.94 |
| 2020-03-09 | 88.94 |
| 2020-03-06 | 88.94 |
| 2020-03-05 | 88.94 |
| 2020-03-04 | 88.94 |
| 2020-03-03 | 98.70 |
| 2020-03-02 | 98.70 |
| 2020-02-28 | 98.70 |
| 2020-02-27 | 99.85 |
| 2020-02-26 | 99.85 |
| 2020-02-25 | 99.85 |
| 2020-02-24 | 99.85 |
| 2020-02-21 | 99.85 |
| 2020-02-20 | 99.85 |
| 2020-02-19 | 99.85 |
| 2020-02-18 | 101.00 |
| 2020-02-17 | 101.00 |
| 2020-02-14 | 101.00 |
| 2020-02-13 | 101.00 |
| 2020-02-12 | 101.00 |
| 2020-02-11 | 101.00 |
| 2020-02-10 | 101.00 |
| 2020-02-07 | 101.00 |
| 2020-02-06 | 101.00 |
| 2020-02-05 | 101.00 |
| 2020-02-04 | 101.00 |
| 2020-02-03 | 101.00 |
| 2020-01-31 | 101.00 |
| 2020-01-30 | 101.00 |
| 2020-01-29 | 101.00 |
| 2020-01-24 | 101.00 |
| 2020-01-23 | 101.00 |
| 2020-01-22 | 101.00 |
| 2020-01-21 | 101.00 |
| 2020-01-20 | 101.00 |
| 2020-01-17 | 101.00 |
| 2020-01-16 | 92.38 |
| 2020-01-15 | 92.38 |
| 2020-01-14 | 92.38 |
| 2020-01-13 | 92.38 |
| 2020-01-10 | 92.38 |
| 2020-01-09 | 92.38 |
| 2020-01-08 | 92.38 |
| 2020-01-07 | 92.38 |
| 2020-01-06 | 92.38 |
| 2020-01-03 | 90.09 |
| 2020-01-02 | 113.63 |
| 2019-12-31 | 113.63 |
| 2019-12-30 | 113.63 |
| 2019-12-27 | 113.63 |
| 2019-12-24 | 113.63 |
| 2019-12-23 | 113.63 |
| 2019-12-20 | 113.63 |
| 2019-12-19 | 113.63 |
| 2019-12-18 | 113.63 |
| 2019-12-17 | 113.63 |
| 2019-12-16 | 113.63 |
| 2019-12-13 | 113.63 |
| 2019-12-12 | 113.63 |
| 2019-12-11 | 113.63 |
| 2019-12-10 | 113.63 |
| 2019-12-09 | 113.63 |
| 2019-12-06 | 113.63 |
| 2019-12-05 | 113.63 |
| 2019-12-04 | 113.63 |
| 2019-12-03 | 113.63 |
| 2019-12-02 | 113.63 |
| 2019-11-29 | 113.63 |
| 2019-11-28 | 113.63 |
| 2019-11-27 | 113.63 |
| 2019-11-26 | 113.63 |
| 2019-11-25 | 113.63 |
| 2019-11-22 | 113.63 |
| 2019-11-21 | 113.63 |
| 2019-11-20 | 113.63 |
| 2019-11-19 | 113.63 |
| 2019-11-18 | 113.63 |
| 2019-11-15 | 113.63 |
| 2019-11-14 | 113.63 |
| 2019-11-13 | 113.63 |
| 2019-11-12 | 113.63 |
| 2019-11-11 | 113.63 |
| 2019-11-08 | 113.63 |
| 2019-11-07 | 113.63 |
| 2019-11-06 | 113.63 |
| 2019-11-05 | 113.63 |
| 2019-11-04 | 113.63 |
| 2019-11-01 | 113.63 |
| 2019-10-31 | 113.63 |
| 2019-10-30 | 113.63 |
| 2019-10-29 | 113.63 |
| 2019-10-28 | 113.63 |
| 2019-10-25 | 113.63 |
| 2019-10-24 | 113.63 |
| 2019-10-23 | 113.63 |
| 2019-10-22 | 113.63 |
| 2019-10-21 | 113.63 |
| 2019-10-18 | 113.63 |
| 2019-10-17 | 113.63 |
| 2019-10-16 | 113.63 |
| 2019-10-15 | 113.63 |
| 2019-10-14 | 113.63 |
| 2019-10-11 | 113.63 |
| 2019-10-10 | 113.63 |
| 2019-10-09 | 113.63 |
| 2019-10-08 | 113.63 |
| 2019-10-04 | 113.63 |
| 2019-10-03 | 113.63 |
| 2019-10-02 | 113.63 |
| 2019-09-30 | 113.63 |
| 2019-09-27 | 113.63 |
| 2019-09-26 | 113.63 |
| 2019-09-25 | 113.63 |
| 2019-09-24 | 113.63 |
| 2019-09-23 | 113.63 |
| 2019-09-20 | 113.63 |
| 2019-09-19 | 113.63 |
| 2019-09-18 | 113.63 |
| 2019-09-17 | 113.63 |
| 2019-09-16 | 113.63 |
| 2019-09-13 | 113.63 |
| 2019-09-12 | 113.63 |
| 2019-09-11 | 113.63 |
| 2019-09-10 | 113.63 |
| 2019-09-09 | 113.63 |
| 2019-09-06 | 113.63 |
| 2019-09-05 | 113.63 |
| 2019-09-04 | 113.63 |
| 2019-09-03 | 123.97 |
| 2019-09-02 | 123.97 |
| 2019-08-30 | 129.71 |
| 2019-08-29 | 135.45 |
| 2019-08-28 | 152.68 |
| 2019-08-27 | 164.17 |
| 2019-08-26 | 169.91 |
| 2019-08-23 | 175.65 |
| 2019-08-22 | 181.40 |
| 2019-08-21 | 187.14 |
| 2019-08-20 | 198.63 |
| 2019-08-19 | 198.63 |
| 2019-08-16 | 198.63 |
| 2019-08-15 | 198.63 |
| 2019-08-14 | 198.63 |
| 2019-08-13 | 198.63 |
| 2019-08-12 | 198.63 |
| 2019-08-09 | 198.63 |
| 2019-08-08 | 198.63 |
| 2019-08-07 | 198.63 |
| 2019-08-06 | 198.63 |
| 2019-08-05 | 198.63 |
| 2019-08-02 | 198.63 |
| 2019-08-01 | 198.63 |
| 2019-07-31 | 198.63 |
| 2019-07-30 | 198.63 |
| 2019-07-29 | 198.63 |
| 2019-07-26 | 198.63 |
| 2019-07-25 | 198.63 |
| 2019-07-24 | 198.63 |
| 2019-07-23 | 198.63 |
| 2019-07-22 | 198.63 |
| 2019-07-19 | 198.63 |
| 2019-07-18 | 198.63 |
| 2019-07-17 | 198.63 |
| 2019-07-16 | 198.63 |
| 2019-07-15 | 198.63 |
| 2019-07-12 | 198.63 |
| 2019-07-11 | 198.63 |
| 2019-07-10 | 198.63 |
| 2019-07-09 | 198.63 |
| 2019-07-08 | 198.63 |
| 2019-07-05 | 198.63 |
| 2019-07-04 | 198.63 |
| 2019-07-03 | 198.63 |
| 2019-07-02 | 198.63 |
| 2019-06-28 | 210.11 |
| 2019-06-27 | 210.11 |
| 2019-06-26 | 210.11 |
| 2019-06-25 | 210.11 |
| 2019-06-24 | 204.37 |
| 2019-06-21 | 204.37 |
| 2019-06-20 | 204.37 |
| 2019-06-19 | 204.37 |
| 2019-06-18 | 204.37 |
| 2019-06-17 | 204.37 |
| 2019-06-14 | 204.37 |
| 2019-06-13 | 204.37 |
| 2019-06-12 | 214.42 |
| 2019-06-11 | 214.42 |
| 2019-06-10 | 214.42 |
| 2019-06-06 | 214.42 |
| 2019-06-05 | 214.42 |
| 2019-06-04 | 214.42 |
| 2019-06-03 | 214.42 |
| 2019-05-31 | 214.42 |
| 2019-05-30 | 214.42 |
| 2019-05-29 | 214.42 |
| 2019-05-28 | 214.42 |
| 2019-05-27 | 214.42 |
| 2019-05-24 | 214.42 |
| 2019-05-23 | 214.42 |
| 2019-05-22 | 214.42 |
| 2019-05-21 | 214.42 |
| 2019-05-20 | 214.42 |
| 2019-05-17 | 214.42 |
| 2019-05-16 | 214.42 |
| 2019-05-15 | 214.42 |
| 2019-05-14 | 214.42 |
| 2019-05-10 | 214.42 |
| 2019-05-09 | 214.42 |
| 2019-05-08 | 214.42 |
| 2019-05-07 | 214.42 |
| 2019-05-06 | 214.42 |
| 2019-05-03 | 214.42 |
| 2019-05-02 | 214.42 |
| 2019-04-30 | 214.42 |
| 2019-04-29 | 214.42 |
| 2019-04-26 | 214.42 |
| 2019-04-25 | 214.42 |
| 2019-04-24 | 214.42 |
| 2019-04-23 | 214.42 |
| 2019-04-18 | 214.42 |
| 2019-04-17 | 221.28 |
| 2019-04-16 | 221.28 |
| 2019-04-15 | 221.28 |
| 2019-04-12 | 221.28 |
| 2019-04-11 | 221.28 |
| 2019-04-10 | 221.28 |
| 2019-04-09 | 221.28 |
| 2019-04-08 | 221.28 |
| 2019-04-04 | 221.28 |
| 2019-04-03 | 221.28 |
| 2019-04-02 | 225.85 |
| 2019-04-01 | 225.85 |
| 2019-03-29 | 225.85 |
| 2019-03-28 | 225.85 |
| 2019-03-27 | 225.85 |
| 2019-03-26 | 225.85 |
| 2019-03-25 | 225.85 |
| 2019-03-22 | 225.85 |
| 2019-03-21 | 225.85 |
| 2019-03-20 | 225.85 |
| 2019-03-19 | 225.85 |
| 2019-03-18 | 225.85 |
| 2019-03-15 | 214.42 |
| 2019-03-14 | 214.42 |
| 2019-03-13 | 214.42 |
| 2019-03-12 | 214.42 |
| 2019-03-11 | 214.42 |
| 2019-03-08 | 214.42 |
| 2019-03-07 | 214.42 |
| 2019-03-06 | 214.42 |
| 2019-03-05 | 214.42 |
| 2019-03-04 | 214.42 |
| 2019-03-01 | 214.42 |
| 2019-02-28 | 214.42 |
| 2019-02-27 | 214.42 |
| 2019-02-26 | 214.42 |
| 2019-02-25 | 214.42 |
| 2019-02-22 | 214.42 |
| 2019-02-21 | 214.42 |
| 2019-02-20 | 214.42 |
| 2019-02-19 | 214.42 |
| 2019-02-18 | 214.42 |
| 2019-02-15 | 214.42 |
| 2019-02-14 | 214.42 |
| 2019-02-13 | 214.42 |
| 2019-02-12 | 214.42 |
| 2019-02-11 | 214.42 |
| 2019-02-08 | 214.42 |
| 2019-02-04 | 214.42 |
| 2019-02-01 | 214.42 |
| 2019-01-31 | 214.42 |
| 2019-01-30 | 214.42 |
| 2019-01-29 | 214.42 |
| 2019-01-28 | 214.42 |
| 2019-01-25 | 214.42 |
| 2019-01-24 | 214.42 |
| 2019-01-23 | 214.42 |
| 2019-01-22 | 214.42 |
| 2019-01-21 | 214.42 |
| 2019-01-18 | 214.42 |
| 2019-01-17 | 214.42 |
| 2019-01-16 | 214.42 |
| 2019-01-15 | 214.42 |
| 2019-01-14 | 214.42 |
| 2019-01-11 | 214.42 |
| 2019-01-10 | 214.42 |
| 2019-01-09 | 214.42 |
| 2019-01-08 | 214.42 |
| 2019-01-07 | 214.42 |
| 2019-01-04 | 214.42 |
| 2019-01-03 | 214.42 |
| 2019-01-02 | 214.42 |
| 2018-12-31 | 214.42 |
| 2018-12-28 | 214.42 |
| 2018-12-27 | 214.42 |
| 2018-12-24 | 214.42 |
| 2018-12-21 | 214.42 |
| 2018-12-20 | 214.42 |
| 2018-12-19 | 214.42 |
| 2018-12-18 | 214.42 |
| 2018-12-17 | 214.42 |
| 2018-12-14 | 214.42 |
| 2018-12-13 | 214.42 |
| 2018-12-12 | 214.42 |
| 2018-12-11 | 214.42 |
| 2018-12-10 | 214.42 |
| 2018-12-07 | 214.42 |
| 2018-12-06 | 214.42 |
| 2018-12-05 | 214.42 |
| 2018-12-04 | 214.42 |
| 2018-12-03 | 214.42 |
| 2018-11-30 | 214.42 |
| 2018-11-29 | 214.42 |
| 2018-11-28 | 214.42 |
| 2018-11-27 | 214.42 |
| 2018-11-26 | 214.42 |
| 2018-11-23 | 214.42 |
| 2018-11-22 | 214.42 |
| 2018-11-21 | 214.42 |
| 2018-11-20 | 222.99 |
| 2018-11-19 | 222.99 |
| 2018-11-16 | 222.99 |
| 2018-11-15 | 222.99 |
| 2018-11-14 | 222.99 |
| 2018-11-13 | 222.99 |
| 2018-11-12 | 222.99 |
| 2018-11-09 | 222.99 |
| 2018-11-08 | 222.99 |
| 2018-11-07 | 222.99 |
| 2018-11-06 | 222.99 |
| 2018-11-05 | 222.99 |
| 2018-11-02 | 222.99 |
| 2018-11-01 | 222.99 |
| 2018-10-31 | 222.99 |
| 2018-10-30 | 222.99 |
| 2018-10-29 | 222.99 |
| 2018-10-26 | 222.99 |
| 2018-10-25 | 222.99 |
| 2018-10-24 | 222.99 |
| 2018-10-23 | 222.99 |
| 2018-10-22 | 222.99 |
| 2018-10-19 | 222.99 |
| 2018-10-18 | 222.99 |
| 2018-10-16 | 222.99 |
| 2018-10-15 | 222.99 |
| 2018-10-12 | 222.99 |
| 2018-10-11 | 222.99 |
| 2018-10-10 | 222.99 |
| 2018-10-09 | 222.99 |
| 2018-10-08 | 222.99 |
| 2018-10-05 | 222.99 |
| 2018-10-04 | 222.99 |
| 2018-10-03 | 222.99 |
| 2018-10-02 | 222.99 |
| 2018-09-28 | 222.99 |
| 2018-09-27 | 222.99 |
| 2018-09-26 | 222.99 |
| 2018-09-24 | 222.99 |
| 2018-09-21 | 222.99 |
| 2018-09-20 | 222.99 |
| 2018-09-19 | 222.99 |
| 2018-09-18 | 222.99 |
| 2018-09-17 | 222.99 |
| 2018-09-14 | 222.99 |
| 2018-09-13 | 222.99 |
| 2018-09-12 | 222.99 |
| 2018-09-11 | 222.99 |
| 2018-09-10 | 222.99 |
| 2018-09-07 | 220.14 |
| 2018-09-06 | 220.14 |
| 2018-09-05 | 220.14 |
| 2018-09-04 | 220.14 |
| 2018-09-03 | 220.14 |
| 2018-08-31 | 220.14 |
| 2018-08-30 | 220.14 |
| 2018-08-29 | 220.14 |
| 2018-08-28 | 220.14 |
| 2018-08-27 | 220.14 |
| 2018-08-24 | 220.14 |
| 2018-08-23 | 225.80 |
| 2018-08-22 | 225.80 |
| 2018-08-21 | 225.80 |
| 2018-08-20 | 225.80 |
| 2018-08-17 | 225.80 |
| 2018-08-16 | 225.80 |
| 2018-08-15 | 225.80 |
| 2018-08-14 | 225.80 |
| 2018-08-13 | 225.80 |
| 2018-08-10 | 225.80 |
| 2018-08-09 | 225.80 |
| 2018-08-08 | 225.80 |
| 2018-08-07 | 225.80 |
| 2018-08-06 | 225.80 |
| 2018-08-03 | 222.97 |
| 2018-08-02 | 222.97 |
| 2018-08-01 | 222.97 |
| 2018-07-31 | 222.97 |
| 2018-07-30 | 228.63 |
| 2018-07-27 | 228.63 |
| 2018-07-26 | 234.30 |
| 2018-07-25 | 234.30 |
| 2018-07-24 | 234.30 |
| 2018-07-23 | 234.30 |
| 2018-07-20 | 234.30 |
| 2018-07-19 | 225.80 |
| 2018-07-18 | 224.10 |
| 2018-07-17 | 234.30 |
| 2018-07-16 | 234.30 |
| 2018-07-13 | 234.30 |
| 2018-07-12 | 234.30 |
| 2018-07-11 | 225.80 |
| 2018-07-10 | 229.77 |
| 2018-07-09 | 229.77 |
| 2018-07-06 | 229.77 |
| 2018-07-05 | 229.77 |
| 2018-07-04 | 229.77 |
| 2018-07-03 | 229.77 |
| 2018-06-29 | 230.33 |
| 2018-06-28 | 230.33 |
| 2018-06-27 | 229.77 |
| 2018-06-26 | 229.77 |
| 2018-06-25 | 245.63 |
| 2018-06-22 | 245.63 |
| 2018-06-21 | 245.63 |
| 2018-06-20 | 245.63 |
| 2018-06-19 | 245.63 |
| 2018-06-15 | 245.63 |
| 2018-06-14 | 245.63 |
| 2018-06-13 | 245.63 |
| 2018-06-12 | 245.63 |
| 2018-06-11 | 245.63 |
| 2018-06-08 | 230.33 |
| 2018-06-07 | 230.33 |
| 2018-06-06 | 230.33 |
| 2018-06-05 | 229.77 |
| 2018-06-04 | 229.77 |
| 2018-06-01 | 234.30 |
| 2018-05-31 | 234.30 |
| 2018-05-30 | 234.30 |
| 2018-05-29 | 234.30 |
| 2018-05-28 | 248.47 |
| 2018-05-25 | 248.47 |
| 2018-05-24 | 237.13 |
| 2018-05-23 | 237.13 |
| 2018-05-21 | 237.13 |
| 2018-05-18 | 237.13 |
| 2018-05-17 | 237.13 |
| 2018-05-16 | 237.13 |
| 2018-05-15 | 237.13 |
| 2018-05-14 | 237.13 |
| 2018-05-11 | 237.13 |
| 2018-05-10 | 237.13 |
| 2018-05-09 | 237.13 |
| 2018-05-08 | 237.13 |
| 2018-05-07 | 237.13 |
| 2018-05-04 | 237.13 |
| 2018-05-03 | 237.13 |
| 2018-05-02 | 237.13 |
| 2018-04-30 | 237.13 |
| 2018-04-27 | 237.13 |
| 2018-04-26 | 237.13 |
| 2018-04-25 | 237.13 |
| 2018-04-24 | 237.13 |
| 2018-04-23 | 237.13 |
| 2018-04-20 | 237.13 |
| 2018-04-19 | 237.13 |
| 2018-04-18 | 237.13 |
| 2018-04-17 | 237.13 |
| 2018-04-16 | 237.13 |
| 2018-04-13 | 237.13 |
| 2018-04-12 | 237.13 |
| 2018-04-11 | 237.13 |
| 2018-04-10 | 237.13 |
| 2018-04-09 | 237.13 |
| 2018-04-06 | 237.13 |
| 2018-04-04 | 237.13 |
| 2018-04-03 | 237.13 |
| 2018-03-29 | 237.13 |
| 2018-03-28 | 237.13 |
| 2018-03-27 | 237.13 |
| 2018-03-26 | 237.13 |
| 2018-03-23 | 237.13 |
| 2018-03-22 | 237.13 |
| 2018-03-21 | 237.13 |
| 2018-03-20 | 237.13 |
| 2018-03-19 | 237.13 |
| 2018-03-16 | 237.13 |
| 2018-03-15 | 237.13 |
| 2018-03-14 | 237.13 |
| 2018-03-13 | 237.13 |
| 2018-03-12 | 248.37 |
| 2018-03-09 | 248.37 |
| 2018-03-08 | 248.37 |
| 2018-03-07 | 248.37 |
| 2018-03-06 | 248.37 |
| 2018-03-05 | 248.37 |
| 2018-03-02 | 248.37 |
| 2018-03-01 | 248.37 |
| 2018-02-28 | 248.37 |
| 2018-02-27 | 248.37 |
| 2018-02-26 | 237.13 |
| 2018-02-23 | 237.13 |
| 2018-02-22 | 237.13 |
| 2018-02-21 | 237.13 |
| 2018-02-20 | 237.13 |
| 2018-02-15 | 237.13 |
| 2018-02-14 | 237.13 |
| 2018-02-13 | 237.13 |
| 2018-02-12 | 237.13 |
| 2018-02-09 | 237.13 |
| 2018-02-08 | 243.31 |
| 2018-02-07 | 253.99 |
| 2018-02-06 | 253.99 |
| 2018-02-05 | 253.99 |
| 2018-02-02 | 253.99 |
| 2018-02-01 | 253.99 |
| 2018-01-31 | 253.99 |
| 2018-01-30 | 253.99 |
| 2018-01-29 | 253.99 |
| 2018-01-26 | 253.99 |
| 2018-01-25 | 253.99 |
| 2018-01-24 | 253.99 |
| 2018-01-23 | 239.38 |
| 2018-01-22 | 255.11 |
| 2018-01-19 | 255.11 |
| 2018-01-18 | 255.11 |
| 2018-01-17 | 255.11 |
| 2018-01-16 | 255.11 |
| 2018-01-15 | 255.11 |
| 2018-01-12 | 255.11 |
| 2018-01-11 | 254.55 |
| 2018-01-10 | 254.55 |
| 2018-01-09 | 253.99 |
| 2018-01-08 | 253.99 |
| 2018-01-05 | 253.99 |
| 2018-01-04 | 253.99 |
| 2018-01-03 | 253.43 |
| 2018-01-02 | 253.43 |
| 2017-12-29 | 253.43 |
| 2017-12-28 | 253.43 |
| 2017-12-27 | 253.43 |
| 2017-12-22 | 253.43 |
| 2017-12-21 | 253.43 |
| 2017-12-20 | 253.43 |
| 2017-12-19 | 253.43 |
| 2017-12-18 | 253.43 |
| 2017-12-15 | 253.43 |
| 2017-12-14 | 253.43 |
| 2017-12-13 | 253.43 |
| 2017-12-12 | 253.43 |
| 2017-12-11 | 253.43 |
| 2017-12-08 | 253.43 |
| 2017-12-07 | 253.43 |
| 2017-12-06 | 253.43 |
| 2017-12-05 | 253.43 |
| 2017-12-04 | 253.43 |
| 2017-12-01 | 253.43 |
| 2017-11-30 | 248.37 |
| 2017-11-29 | 248.37 |
| 2017-11-28 | 248.37 |
| 2017-11-27 | 248.37 |
| 2017-11-24 | 255.68 |
| 2017-11-23 | 253.99 |
| 2017-11-22 | 253.99 |
| 2017-11-21 | 259.61 |
| 2017-11-20 | 259.61 |
| 2017-11-17 | 259.61 |
| 2017-11-16 | 256.80 |
| 2017-11-15 | 256.80 |
| 2017-11-14 | 256.80 |
| 2017-11-13 | 251.18 |
| 2017-11-10 | 246.12 |
| 2017-11-09 | 258.49 |
| 2017-11-08 | 259.61 |
| 2017-11-07 | 259.61 |
| 2017-11-06 | 259.61 |
| 2017-11-03 | 259.61 |
| 2017-11-02 | 248.37 |
| 2017-11-01 | 246.12 |
| 2017-10-31 | 243.88 |
| 2017-10-30 | 243.31 |
| 2017-10-27 | 241.63 |
| 2017-10-26 | 241.07 |
| 2017-10-25 | 240.50 |
| 2017-10-24 | 240.50 |
| 2017-10-23 | 239.94 |
| 2017-10-20 | 239.94 |
| 2017-10-19 | 239.94 |
| 2017-10-18 | 239.94 |
| 2017-10-17 | 245.00 |
| 2017-10-16 | 245.00 |
| 2017-10-13 | 245.00 |
| 2017-10-12 | 245.00 |
| 2017-10-11 | 245.00 |
| 2017-10-10 | 245.00 |
| 2017-10-09 | 244.44 |
| 2017-10-06 | 244.44 |
| 2017-10-04 | 243.88 |
| 2017-10-03 | 247.25 |
| 2017-09-29 | 247.25 |
| 2017-09-28 | 247.25 |
| 2017-09-27 | 247.25 |
| 2017-09-26 | 247.25 |
| 2017-09-25 | 242.75 |
| 2017-09-22 | 237.13 |
| 2017-09-21 | 237.13 |
| 2017-09-20 | 237.13 |
| 2017-09-19 | 237.13 |
| 2017-09-18 | 237.13 |
| 2017-09-15 | 237.13 |
| 2017-09-14 | 253.99 |
| 2017-09-13 | 253.99 |
| 2017-09-12 | 237.13 |
| 2017-09-11 | 231.51 |
| 2017-09-08 | 224.77 |
| 2017-09-07 | 223.66 |
| 2017-09-06 | 223.10 |
| 2017-09-05 | 223.10 |
| 2017-09-04 | 228.67 |
| 2017-09-01 | 228.67 |
| 2017-08-31 | 228.67 |
| 2017-08-30 | 228.67 |
| 2017-08-29 | 234.80 |
| 2017-08-28 | 234.80 |
| 2017-08-25 | 234.80 |
| 2017-08-24 | 223.10 |
| 2017-08-22 | 223.10 |
| 2017-08-21 | 223.10 |
| 2017-08-18 | 223.10 |
| 2017-08-17 | 217.53 |
| 2017-08-16 | 217.53 |
| 2017-08-15 | 217.53 |
| 2017-08-14 | 225.89 |
| 2017-08-11 | 225.89 |
| 2017-08-10 | 225.89 |
| 2017-08-09 | 225.89 |
| 2017-08-08 | 267.67 |
| 2017-08-07 | 267.67 |
| 2017-08-04 | 267.67 |
| 2017-08-03 | 267.67 |
| 2017-08-02 | 267.67 |
| 2017-08-01 | 267.67 |
| 2017-07-31 | 267.67 |
| 2017-07-28 | 267.67 |
| 2017-07-27 | 267.67 |
| 2017-07-26 | 267.67 |
| 2017-07-25 | 267.67 |
| 2017-07-24 | 267.67 |
| 2017-07-21 | 267.67 |
| 2017-07-20 | 267.67 |
| 2017-07-19 | 267.67 |
| 2017-07-18 | 267.67 |
| 2017-07-17 | 262.10 |
| 2017-07-14 | 262.10 |
| 2017-07-13 | 262.10 |
| 2017-07-12 | 262.10 |
| 2017-07-11 | 262.10 |
| 2017-07-10 | 262.10 |
| 2017-07-07 | 262.10 |
| 2017-07-06 | 262.10 |
| 2017-07-05 | 262.10 |
| 2017-07-04 | 262.10 |
| 2017-07-03 | 262.10 |
| 2017-06-30 | 224.77 |
| 2017-06-29 | 224.77 |
| 2017-06-28 | 224.77 |
| 2017-06-27 | 224.77 |
| 2017-06-26 | 224.77 |
| 2017-06-23 | 224.77 |
| 2017-06-22 | 223.66 |
| 2017-06-21 | 223.66 |
| 2017-06-20 | 223.66 |
| 2017-06-19 | 223.66 |
| 2017-06-16 | 223.66 |
| 2017-06-15 | 223.66 |
| 2017-06-14 | 223.66 |
| 2017-06-13 | 223.66 |
| 2017-06-12 | 223.10 |
| 2017-06-09 | 223.10 |
| 2017-06-08 | 223.10 |
| 2017-06-07 | 223.10 |
| 2017-06-06 | 223.10 |
| 2017-06-05 | 223.10 |
| 2017-06-02 | 223.10 |
| 2017-06-01 | 223.10 |
| 2017-05-31 | 223.10 |
| 2017-05-29 | 223.10 |
| 2017-05-26 | 223.10 |
| 2017-05-25 | 223.10 |
| 2017-05-24 | 223.10 |
| 2017-05-23 | 223.10 |
| 2017-05-22 | 223.10 |
| 2017-05-19 | 223.10 |
| 2017-05-18 | 223.10 |
| 2017-05-17 | 223.10 |
| 2017-05-16 | 223.10 |
| 2017-05-15 | 223.10 |
| 2017-05-12 | 223.10 |
| 2017-05-11 | 223.10 |
| 2017-05-10 | 220.34 |
| 2017-05-09 | 235.25 |
| 2017-05-08 | 235.25 |
| 2017-05-05 | 235.25 |
| 2017-05-04 | 235.25 |
| 2017-05-02 | 235.25 |
| 2017-04-28 | 235.25 |
| 2017-04-27 | 235.25 |
| 2017-04-26 | 235.25 |
| 2017-04-25 | 235.25 |
| 2017-04-24 | 235.25 |
| 2017-04-21 | 235.25 |
| 2017-04-20 | 235.25 |
| 2017-04-19 | 235.25 |
| 2017-04-18 | 235.25 |
| 2017-04-13 | 235.25 |
| 2017-04-12 | 235.25 |
| 2017-04-11 | 235.25 |
| 2017-04-10 | 235.25 |
| 2017-04-07 | 235.25 |
| 2017-04-06 | 235.25 |
| 2017-04-05 | 235.25 |
| 2017-04-03 | 235.25 |
| 2017-03-31 | 231.39 |
| 2017-03-30 | 231.39 |
| 2017-03-29 | 231.39 |
| 2017-03-28 | 247.95 |
| 2017-03-27 | 247.95 |
| 2017-03-24 | 252.37 |
| 2017-03-23 | 252.37 |
| 2017-03-22 | 252.37 |
| 2017-03-21 | 249.06 |
| 2017-03-20 | 247.95 |
| 2017-03-17 | 247.95 |
| 2017-03-16 | 236.91 |
| 2017-03-15 | 242.43 |
| 2017-03-14 | 242.43 |
| 2017-03-13 | 232.49 |
| 2017-03-10 | 232.49 |
| 2017-03-09 | 236.91 |
| 2017-03-08 | 236.91 |
| 2017-03-07 | 236.91 |
| 2017-03-06 | 236.91 |
| 2017-03-03 | 236.91 |
| 2017-03-02 | 236.91 |
| 2017-03-01 | 231.39 |
| 2017-02-28 | 231.39 |
| 2017-02-27 | 231.39 |
| 2017-02-24 | 231.39 |
| 2017-02-23 | 231.39 |
| 2017-02-22 | 231.39 |
| 2017-02-21 | 231.39 |
| 2017-02-20 | 225.86 |
| 2017-02-17 | 225.86 |
| 2017-02-16 | 221.44 |
| 2017-02-15 | 221.44 |
| 2017-02-14 | 236.91 |
| 2017-02-13 | 236.91 |
| 2017-02-10 | 236.91 |
| 2017-02-09 | 236.91 |
| 2017-02-08 | 236.91 |
| 2017-02-07 | 236.91 |
| 2017-02-06 | 228.62 |
| 2017-02-03 | 228.62 |
| 2017-02-02 | 228.62 |
| 2017-02-01 | 228.62 |
| 2017-01-27 | 228.62 |
| 2017-01-26 | 228.62 |
| 2017-01-25 | 228.62 |
| 2017-01-24 | 228.62 |
| 2017-01-23 | 228.62 |
| 2017-01-20 | 228.62 |
| 2017-01-19 | 228.62 |
| 2017-01-18 | 228.62 |
| 2017-01-17 | 231.39 |
| 2017-01-16 | 231.39 |
| 2017-01-13 | 231.39 |
| 2017-01-12 | 220.34 |
| 2017-01-11 | 217.58 |
| 2017-01-10 | 192.72 |
| 2017-01-09 | 191.07 |
| 2017-01-06 | 181.68 |
| 2017-01-05 | 231.39 |
| 2017-01-04 | 231.39 |
| 2017-01-03 | 231.39 |
| 2016-12-30 | 231.39 |
| 2016-12-29 | 231.39 |
| 2016-12-28 | 231.39 |
| 2016-12-23 | 231.39 |
| 2016-12-22 | 231.39 |
| 2016-12-21 | 231.39 |
| 2016-12-20 | 231.39 |
| 2016-12-19 | 231.39 |
| 2016-12-16 | 231.39 |
| 2016-12-15 | 231.39 |
| 2016-12-14 | 231.39 |
| 2016-12-13 | 231.39 |
| 2016-12-12 | 231.39 |
| 2016-12-09 | 236.91 |
| 2016-12-08 | 236.91 |
| 2016-12-07 | 236.91 |
| 2016-12-06 | 236.91 |
| 2016-12-05 | 236.91 |
| 2016-12-02 | 236.91 |
| 2016-12-01 | 236.91 |
| 2016-11-30 | 236.91 |
| 2016-11-29 | 231.94 |
| 2016-11-28 | 231.94 |
| 2016-11-25 | 232.49 |
| 2016-11-24 | 231.94 |
| 2016-11-23 | 231.39 |
| 2016-11-22 | 231.39 |
| 2016-11-21 | 231.39 |
| 2016-11-18 | 231.39 |
| 2016-11-17 | 231.39 |
| 2016-11-16 | 231.39 |
| 2016-11-15 | 231.39 |
| 2016-11-14 | 231.39 |
| 2016-11-11 | 231.39 |
| 2016-11-10 | 231.39 |
| 2016-11-09 | 231.39 |
| 2016-11-08 | 231.39 |
| 2016-11-07 | 229.73 |
| 2016-11-04 | 230.83 |
| 2016-11-03 | 242.98 |
| 2016-11-02 | 244.09 |
| 2016-11-01 | 246.30 |
| 2016-10-31 | 247.40 |
| 2016-10-28 | 246.85 |
| 2016-10-27 | 231.94 |
| 2016-10-26 | 231.94 |
| 2016-10-25 | 231.94 |
| 2016-10-24 | 231.39 |
| 2016-10-20 | 247.40 |
| 2016-10-19 | 247.40 |
| 2016-10-18 | 247.40 |
| 2016-10-17 | 247.40 |
| 2016-10-14 | 247.40 |
| 2016-10-13 | 247.40 |
| 2016-10-12 | 247.40 |
| 2016-10-11 | 247.40 |
| 2016-10-07 | 247.40 |
| 2016-10-06 | 247.40 |
| 2016-10-05 | 247.40 |
| 2016-10-04 | 247.40 |
| 2016-10-03 | 247.40 |
| 2016-09-30 | 236.91 |
| 2016-09-29 | 234.15 |
| 2016-09-28 | 242.43 |
| 2016-09-27 | 245.19 |
| 2016-09-26 | 242.43 |
| 2016-09-23 | 242.43 |
| 2016-09-22 | 242.43 |
| 2016-09-21 | 242.43 |
| 2016-09-20 | 242.43 |
| 2016-09-19 | 242.43 |
| 2016-09-15 | 242.43 |
| 2016-09-14 | 242.43 |
| 2016-09-13 | 234.15 |
| 2016-09-12 | 234.15 |
| 2016-09-09 | 234.15 |
| 2016-09-08 | 234.15 |
| 2016-09-07 | 234.15 |
| 2016-09-06 | 234.15 |
| 2016-09-05 | 234.15 |
| 2016-09-02 | 234.15 |
| 2016-09-01 | 234.15 |
| 2016-08-31 | 234.15 |
| 2016-08-30 | 234.15 |
| 2016-08-29 | 234.15 |
| 2016-08-26 | 234.15 |
| 2016-08-25 | 234.15 |
| 2016-08-24 | 234.15 |
| 2016-08-23 | 234.15 |
| 2016-08-22 | 234.15 |
| 2016-08-19 | 234.15 |
| 2016-08-18 | 234.15 |
| 2016-08-17 | 226.48 |
| 2016-08-16 | 226.48 |
| 2016-08-15 | 226.48 |
| 2016-08-12 | 226.48 |
| 2016-08-11 | 226.48 |
| 2016-08-10 | 226.48 |
| 2016-08-09 | 226.48 |
| 2016-08-08 | 226.48 |
| 2016-08-05 | 229.76 |
| 2016-08-04 | 229.76 |
| 2016-08-03 | 229.76 |
| 2016-08-01 | 229.76 |
| 2016-07-29 | 229.76 |
| 2016-07-28 | 229.76 |
| 2016-07-27 | 229.76 |
| 2016-07-26 | 229.76 |
| 2016-07-25 | 229.76 |
| 2016-07-22 | 229.76 |
| 2016-07-21 | 229.76 |
| 2016-07-20 | 229.76 |
| 2016-07-19 | 229.76 |
| 2016-07-18 | 229.76 |
| 2016-07-15 | 229.76 |
| 2016-07-14 | 229.76 |
| 2016-07-13 | 229.76 |
| 2016-07-12 | 229.76 |
| 2016-07-11 | 229.76 |
| 2016-07-08 | 229.76 |
| 2016-07-07 | 229.76 |
| 2016-07-06 | 229.76 |
| 2016-07-05 | 229.76 |
| 2016-07-04 | 229.76 |
| 2016-06-30 | 229.76 |
| 2016-06-29 | 229.76 |
| 2016-06-28 | 229.76 |
| 2016-06-27 | 229.76 |
| 2016-06-24 | 229.76 |
| 2016-06-23 | 229.76 |
| 2016-06-22 | 229.76 |
| 2016-06-21 | 229.76 |
| 2016-06-20 | 229.76 |
| 2016-06-17 | 229.76 |
| 2016-06-16 | 229.76 |
| 2016-06-15 | 229.76 |
| 2016-06-14 | 229.76 |
| 2016-06-13 | 229.22 |
| 2016-06-10 | 229.22 |
| 2016-06-08 | 228.67 |
| 2016-06-07 | 228.67 |
| 2016-06-06 | 228.67 |
| 2016-06-03 | 228.67 |
| 2016-06-02 | 228.67 |
| 2016-06-01 | 228.67 |
| 2016-05-31 | 234.15 |
| 2016-05-30 | 234.15 |
| 2016-05-27 | 234.15 |
| 2016-05-26 | 234.15 |
| 2016-05-25 | 234.15 |
| 2016-05-24 | 234.15 |
| 2016-05-23 | 234.15 |
| 2016-05-20 | 234.15 |
| 2016-05-19 | 234.15 |
| 2016-05-18 | 234.15 |
| 2016-05-17 | 234.15 |
| 2016-05-16 | 234.15 |
| 2016-05-13 | 234.15 |
| 2016-05-12 | 236.89 |
| 2016-05-11 | 236.89 |
| 2016-05-10 | 236.89 |
| 2016-05-09 | 236.89 |
| 2016-05-06 | 236.89 |
| 2016-05-05 | 236.89 |
| 2016-05-04 | 236.89 |
| 2016-05-03 | 236.89 |
| 2016-04-29 | 236.89 |
| 2016-04-28 | 236.89 |
| 2016-04-27 | 236.89 |
| 2016-04-26 | 236.89 |
| 2016-04-25 | 236.89 |
| 2016-04-22 | 236.89 |
| 2016-04-21 | 236.89 |
| 2016-04-20 | 236.89 |
| 2016-04-19 | 236.89 |
| 2016-04-18 | 236.89 |
| 2016-04-15 | 236.89 |
| 2016-04-14 | 236.89 |
| 2016-04-13 | 236.89 |
| 2016-04-12 | 236.89 |
| 2016-04-11 | 236.89 |
| 2016-04-08 | 236.89 |
| 2016-04-07 | 236.89 |
| 2016-04-06 | 236.89 |
| 2016-04-05 | 236.89 |
| 2016-04-01 | 236.89 |
| 2016-03-31 | 251.01 |
| 2016-03-30 | 251.01 |
| 2016-03-29 | 251.01 |
| 2016-03-24 | 251.01 |
| 2016-03-23 | 251.01 |
| 2016-03-22 | 249.93 |
| 2016-03-21 | 248.84 |
| 2016-03-18 | 248.84 |
| 2016-03-17 | 248.84 |
| 2016-03-16 | 248.84 |
| 2016-03-15 | 248.84 |
| 2016-03-14 | 248.84 |
| 2016-03-11 | 247.75 |
| 2016-03-10 | 247.75 |
| 2016-03-09 | 247.75 |
| 2016-03-08 | 247.75 |
| 2016-03-07 | 247.75 |
| 2016-03-04 | 253.19 |
| 2016-03-03 | 253.19 |
| 2016-03-02 | 253.19 |
| 2016-03-01 | 253.19 |
| 2016-02-29 | 253.19 |
| 2016-02-26 | 253.19 |
| 2016-02-25 | 253.19 |
| 2016-02-24 | 253.19 |
| 2016-02-23 | 253.19 |
| 2016-02-22 | 253.19 |
| 2016-02-19 | 253.19 |
| 2016-02-18 | 253.19 |
| 2016-02-17 | 253.19 |
| 2016-02-16 | 253.19 |
| 2016-02-15 | 253.19 |
| 2016-02-12 | 253.19 |
| 2016-02-11 | 253.19 |
| 2016-02-05 | 253.19 |
| 2016-02-04 | 253.19 |
| 2016-02-03 | 253.19 |
| 2016-02-02 | 253.19 |
| 2016-02-01 | 253.19 |
| 2016-01-29 | 258.62 |
| 2016-01-28 | 258.62 |
| 2016-01-27 | 258.62 |
| 2016-01-26 | 258.62 |
| 2016-01-25 | 269.49 |
| 2016-01-22 | 269.49 |
| 2016-01-21 | 269.49 |
| 2016-01-20 | 269.49 |
| 2016-01-19 | 274.92 |
| 2016-01-18 | 274.92 |
| 2016-01-15 | 274.92 |
| 2016-01-14 | 276.01 |
| 2016-01-13 | 276.01 |
| 2016-01-12 | 276.01 |
| 2016-01-11 | 293.94 |
| 2016-01-08 | 291.22 |
| 2016-01-07 | 291.22 |
| 2016-01-06 | 291.22 |
| 2016-01-05 | 291.22 |
| 2016-01-04 | 291.22 |
| 2015-12-31 | 284.70 |
| 2015-12-30 | 272.20 |
| 2015-12-29 | 282.53 |
| 2015-12-28 | 282.53 |
| 2015-12-24 | 282.53 |
| 2015-12-23 | 282.53 |
| 2015-12-22 | 282.53 |
| 2015-12-21 | 283.07 |
| 2015-12-18 | 283.07 |
| 2015-12-17 | 283.07 |
| 2015-12-16 | 283.07 |
| 2015-12-15 | 283.07 |
| 2015-12-14 | 283.07 |
| 2015-12-11 | 283.07 |
| 2015-12-10 | 283.07 |
| 2015-12-09 | 283.07 |
| 2015-12-08 | 283.07 |
| 2015-12-07 | 283.07 |
| 2015-12-04 | 283.07 |
| 2015-12-03 | 283.07 |
| 2015-12-02 | 283.07 |
| 2015-12-01 | 283.07 |
| 2015-11-30 | 283.07 |
| 2015-11-27 | 314.04 |
| 2015-11-26 | 286.33 |
| 2015-11-25 | 286.33 |
| 2015-11-24 | 286.33 |
| 2015-11-23 | 286.33 |
| 2015-11-20 | 286.33 |
| 2015-11-19 | 286.33 |
| 2015-11-18 | 286.33 |
| 2015-11-17 | 286.33 |
| 2015-11-16 | 286.33 |
| 2015-11-13 | 290.14 |
| 2015-11-12 | 290.14 |
| 2015-11-11 | 290.14 |
| 2015-11-10 | 285.79 |
| 2015-11-09 | 290.68 |
| 2015-11-06 | 290.68 |
| 2015-11-05 | 290.68 |
| 2015-11-04 | 290.68 |
| 2015-11-03 | 290.68 |
| 2015-11-02 | 290.68 |
| 2015-10-30 | 290.68 |
| 2015-10-29 | 290.68 |
| 2015-10-28 | 290.68 |
| 2015-10-27 | 290.68 |
| 2015-10-26 | 290.68 |
| 2015-10-23 | 290.68 |
| 2015-10-22 | 290.68 |
| 2015-10-20 | 290.68 |
| 2015-10-19 | 290.68 |
| 2015-10-16 | 290.68 |
| 2015-10-15 | 288.51 |
| 2015-10-14 | 287.42 |
| 2015-10-13 | 287.42 |
| 2015-10-12 | 287.42 |
| 2015-10-09 | 287.42 |
| 2015-10-08 | 287.42 |
| 2015-10-07 | 287.42 |
| 2015-10-06 | 287.42 |
| 2015-10-05 | 286.33 |
| 2015-10-02 | 286.33 |
| 2015-09-30 | 286.33 |
| 2015-09-29 | 286.33 |
| 2015-09-25 | 286.88 |
| 2015-09-24 | 286.88 |
| 2015-09-23 | 286.88 |
| 2015-09-22 | 285.79 |
| 2015-09-21 | 292.85 |
| 2015-09-18 | 292.85 |
| 2015-09-17 | 292.85 |
| 2015-09-16 | 292.85 |
| 2015-09-15 | 292.85 |
| 2015-09-14 | 292.85 |
| 2015-09-11 | 292.85 |
| 2015-09-10 | 292.85 |
| 2015-09-09 | 292.85 |
| 2015-09-08 | 292.85 |
| 2015-09-07 | 292.85 |
| 2015-09-04 | 292.85 |
| 2015-09-02 | 292.85 |
| 2015-09-01 | 292.85 |
| 2015-08-31 | 288.54 |
| 2015-08-28 | 288.54 |
| 2015-08-27 | 288.54 |
| 2015-08-26 | 285.84 |
| 2015-08-25 | 283.14 |
| 2015-08-24 | 283.14 |
| 2015-08-21 | 293.93 |
| 2015-08-20 | 293.93 |
| 2015-08-19 | 293.93 |
| 2015-08-18 | 293.93 |
| 2015-08-17 | 293.93 |
| 2015-08-14 | 293.93 |
| 2015-08-13 | 293.93 |
| 2015-08-12 | 293.93 |
| 2015-08-11 | 293.93 |
| 2015-08-10 | 296.63 |
| 2015-08-07 | 296.63 |
| 2015-08-06 | 296.63 |
| 2015-08-05 | 299.33 |
| 2015-08-04 | 299.33 |
| 2015-08-03 | 299.33 |
| 2015-07-31 | 303.64 |
| 2015-07-30 | 303.64 |
| 2015-07-29 | 303.64 |
| 2015-07-28 | 303.64 |
| 2015-07-27 | 303.64 |
| 2015-07-24 | 304.18 |
| 2015-07-23 | 304.18 |
| 2015-07-22 | 304.18 |
| 2015-07-21 | 294.47 |
| 2015-07-20 | 310.12 |
| 2015-07-17 | 293.93 |
| 2015-07-16 | 298.79 |
| 2015-07-15 | 298.79 |
| 2015-07-14 | 298.79 |
| 2015-07-13 | 297.71 |
| 2015-07-10 | 296.63 |
| 2015-07-09 | 293.93 |
| 2015-07-08 | 294.47 |
| 2015-07-07 | 299.33 |
| 2015-07-06 | 299.33 |
| 2015-07-03 | 310.66 |
| 2015-07-02 | 310.66 |
| 2015-06-30 | 310.66 |
| 2015-06-29 | 310.12 |
| 2015-06-26 | 318.21 |
| 2015-06-25 | 317.68 |
| 2015-06-24 | 320.37 |
| 2015-06-23 | 337.10 |
| 2015-06-22 | 337.10 |
| 2015-06-19 | 337.10 |
| 2015-06-18 | 331.17 |
| 2015-06-17 | 330.09 |
| 2015-06-16 | 330.09 |
| 2015-06-15 | 331.17 |
| 2015-06-12 | 331.17 |
| 2015-06-11 | 331.71 |
| 2015-06-10 | 318.75 |
| 2015-06-09 | 318.75 |
| 2015-06-08 | 318.75 |
| 2015-06-05 | 318.21 |
| 2015-06-04 | 318.21 |
| 2015-06-03 | 331.71 |
| 2015-06-02 | 348.97 |
| 2015-06-01 | 349.51 |
| 2015-05-29 | 345.74 |
| 2015-05-28 | 345.74 |
| 2015-05-27 | 346.28 |
| 2015-05-26 | 346.28 |
| 2015-05-22 | 338.18 |
| 2015-05-21 | 337.64 |
| 2015-05-20 | 319.83 |
| 2015-05-19 | 319.83 |
| 2015-05-18 | 319.83 |
| 2015-05-15 | 320.37 |
| 2015-05-14 | 320.37 |
| 2015-05-13 | 327.39 |
| 2015-05-12 | 326.31 |
| 2015-05-11 | 351.13 |
| 2015-05-08 | 350.59 |
| 2015-05-07 | 350.59 |
| 2015-05-06 | 351.67 |
| 2015-05-05 | 353.29 |
| 2015-05-04 | 367.32 |
| 2015-04-30 | 310.12 |
| 2015-04-29 | 306.34 |
| 2015-04-28 | 305.80 |
| 2015-04-27 | 305.80 |
| 2015-04-24 | 309.58 |
| 2015-04-23 | 304.18 |
| 2015-04-22 | 304.72 |
| 2015-04-21 | 307.40 |
| 2015-04-20 | 307.40 |
| 2015-04-17 | 305.79 |
| 2015-04-16 | 307.40 |
| 2015-04-15 | 307.40 |
| 2015-04-14 | 307.40 |
| 2015-04-13 | 307.40 |
| 2015-04-10 | 307.40 |
| 2015-04-09 | 307.40 |
| 2015-04-08 | 312.76 |
| 2015-04-02 | 312.76 |
| 2015-04-01 | 299.90 |
| 2015-03-31 | 294.00 |
| 2015-03-30 | 323.48 |
| 2015-03-27 | 323.48 |
| 2015-03-26 | 323.48 |
| 2015-03-25 | 326.16 |
| 2015-03-24 | 323.48 |
| 2015-03-23 | 328.84 |
| 2015-03-20 | 334.20 |
| 2015-03-19 | 334.20 |
| 2015-03-18 | 342.24 |
| 2015-03-17 | 345.46 |
| 2015-03-16 | 360.47 |
| 2015-03-13 | 360.47 |
| 2015-03-12 | 360.47 |
| 2015-03-11 | 360.47 |
| 2015-03-10 | 364.22 |
| 2015-03-09 | 364.22 |
| 2015-03-06 | 364.22 |
| 2015-03-05 | 364.22 |
| 2015-03-04 | 364.22 |
| 2015-03-03 | 364.22 |
| 2015-03-02 | 365.29 |
| 2015-02-27 | 365.29 |
| 2015-02-26 | 365.29 |
| 2015-02-25 | 365.29 |
| 2015-02-24 | 365.29 |
| 2015-02-23 | 365.29 |
| 2015-02-18 | 365.29 |
| 2015-02-17 | 365.29 |
| 2015-02-16 | 363.69 |
| 2015-02-13 | 363.69 |
| 2015-02-12 | 363.69 |
| 2015-02-11 | 363.69 |
| 2015-02-10 | 363.69 |
| 2015-02-09 | 364.76 |
| 2015-02-06 | 365.29 |
| 2015-02-05 | 371.73 |
| 2015-02-04 | 371.73 |
| 2015-02-03 | 371.73 |
| 2015-02-02 | 371.73 |
| 2015-01-30 | 381.91 |
| 2015-01-29 | 367.44 |
| 2015-01-28 | 367.44 |
| 2015-01-27 | 367.44 |
| 2015-01-26 | 365.29 |
| 2015-01-23 | 365.29 |
| 2015-01-22 | 377.62 |
| 2015-01-21 | 377.62 |
| 2015-01-20 | 382.45 |
| 2015-01-19 | 382.45 |
| 2015-01-16 | 381.91 |
| 2015-01-15 | 377.09 |
| 2015-01-14 | 382.45 |
| 2015-01-13 | 382.45 |
| 2015-01-12 | 382.45 |
| 2015-01-09 | 385.13 |
| 2015-01-08 | 383.52 |
| 2015-01-07 | 399.07 |
| 2015-01-06 | 399.07 |
| 2015-01-05 | 399.07 |
| 2015-01-02 | 399.07 |
| 2014-12-31 | 399.07 |
| 2014-12-30 | 399.07 |
| 2014-12-29 | 399.07 |
| 2014-12-24 | 399.07 |
| 2014-12-23 | 398.53 |
| 2014-12-22 | 398.53 |
| 2014-12-19 | 390.49 |
| 2014-12-18 | 401.21 |
| 2014-12-17 | 413.00 |
| 2014-12-16 | 413.00 |
| 2014-12-15 | 413.00 |
| 2014-12-12 | 413.00 |
| 2014-12-11 | 413.00 |
| 2014-12-10 | 434.45 |
| 2014-12-09 | 434.45 |
| 2014-12-08 | 434.45 |
| 2014-12-05 | 452.14 |
| 2014-12-04 | 442.49 |
| 2014-12-03 | 436.05 |
| 2014-12-02 | 446.77 |
| 2014-12-01 | 446.77 |
| 2014-11-28 | 456.42 |
| 2014-11-27 | 505.74 |
| 2014-11-26 | 489.66 |
| 2014-11-25 | 436.05 |
| 2014-11-24 | 462.86 |
| 2014-11-21 | 419.97 |
| 2014-11-20 | 409.25 |
| 2014-11-19 | 409.25 |
| 2014-11-18 | 409.25 |
| 2014-11-17 | 409.25 |
| 2014-11-14 | 409.25 |
| 2014-11-13 | 389.42 |
| 2014-11-12 | 388.88 |
| 2014-11-11 | 409.25 |
| 2014-11-10 | 398.53 |
| 2014-11-07 | 398.53 |
| 2014-11-06 | 398.53 |
| 2014-11-05 | 398.53 |
| 2014-11-04 | 387.81 |
| 2014-11-03 | 387.81 |
| 2014-10-31 | 386.74 |
| 2014-10-30 | 386.74 |
| 2014-10-29 | 386.74 |
| 2014-10-28 | 386.20 |
| 2014-10-27 | 386.20 |
| 2014-10-24 | 386.20 |
| 2014-10-23 | 386.20 |
| 2014-10-22 | 386.20 |
| 2014-10-21 | 388.34 |
| 2014-10-20 | 387.81 |
| 2014-10-17 | 387.81 |
| 2014-10-16 | 386.74 |
| 2014-10-15 | 386.74 |
| 2014-10-14 | 384.06 |
| 2014-10-13 | 382.98 |
| 2014-10-10 | 386.20 |
| 2014-10-09 | 386.20 |
| 2014-10-08 | 386.20 |
| 2014-10-07 | 386.20 |
| 2014-10-06 | 389.42 |
| 2014-10-03 | 389.42 |
| 2014-09-30 | 435.52 |
| 2014-09-29 | 435.52 |
| 2014-09-26 | 435.52 |
| 2014-09-25 | 435.52 |
| 2014-09-24 | 436.05 |
| 2014-09-23 | 382.98 |
| 2014-09-22 | 393.17 |
| 2014-09-19 | 397.46 |
| 2014-09-18 | 409.25 |
| 2014-09-17 | 409.25 |
| 2014-09-16 | 409.25 |
| 2014-09-15 | 409.25 |
| 2014-09-12 | 409.25 |
| 2014-09-11 | 436.05 |
| 2014-09-10 | 436.05 |
| 2014-09-08 | 436.05 |
| 2014-09-05 | 436.05 |
| 2014-09-04 | 417.29 |
| 2014-09-03 | 417.29 |
| 2014-09-02 | 417.29 |
| 2014-09-01 | 433.29 |
| 2014-08-29 | 433.29 |
| 2014-08-28 | 443.96 |
| 2014-08-27 | 443.96 |
| 2014-08-26 | 443.96 |
| 2014-08-25 | 443.96 |
| 2014-08-22 | 443.96 |
| 2014-08-21 | 468.49 |
| 2014-08-20 | 459.95 |
| 2014-08-19 | 459.95 |
| 2014-08-18 | 459.95 |
| 2014-08-15 | 459.95 |
| 2014-08-14 | 459.95 |
| 2014-08-13 | 459.95 |
| 2014-08-12 | 470.62 |
| 2014-08-11 | 459.95 |
| 2014-08-08 | 459.95 |
| 2014-08-07 | 481.29 |
| 2014-08-06 | 459.95 |
| 2014-08-05 | 481.29 |
| 2014-08-04 | 500.49 |
| 2014-08-01 | 527.15 |
| 2014-07-31 | 534.62 |
| 2014-07-30 | 539.95 |
| 2014-07-29 | 502.62 |
| 2014-07-28 | 513.28 |
| 2014-07-25 | 385.29 |
| 2014-07-24 | 342.63 |
| 2014-07-23 | 273.30 |
| 2014-07-22 | 251.97 |
| 2014-07-21 | 251.97 |
| 2014-07-18 | 251.97 |
| 2014-07-17 | 251.97 |
| 2014-07-16 | 248.77 |
| 2014-07-15 | 248.77 |
| 2014-07-14 | 249.31 |
| 2014-07-11 | 249.31 |
| 2014-07-10 | 249.31 |
| 2014-07-09 | 243.97 |
| 2014-07-08 | 243.97 |
| 2014-07-07 | 243.97 |
| 2014-07-04 | 243.97 |
| 2014-07-03 | 243.97 |
| 2014-07-02 | 244.51 |
| 2014-06-30 | 244.51 |
| 2014-06-27 | 230.64 |
| 2014-06-26 | 227.97 |
| 2014-06-25 | 227.97 |
| 2014-06-24 | 226.37 |
| 2014-06-23 | 225.84 |
| 2014-06-20 | 244.51 |
| 2014-06-19 | 244.51 |
| 2014-06-18 | 244.51 |
| 2014-06-17 | 244.51 |
| 2014-06-16 | 244.51 |
| 2014-06-13 | 244.51 |
| 2014-06-12 | 244.51 |
| 2014-06-11 | 244.51 |
| 2014-06-10 | 244.51 |
| 2014-06-09 | 244.51 |
| 2014-06-06 | 244.51 |
| 2014-06-05 | 245.57 |
| 2014-06-04 | 245.57 |
| 2014-06-03 | 245.57 |
| 2014-05-30 | 245.57 |
| 2014-05-29 | 245.57 |
| 2014-05-28 | 245.57 |
| 2014-05-27 | 245.57 |
| 2014-05-26 | 245.57 |
| 2014-05-23 | 249.31 |
| 2014-05-22 | 249.31 |
| 2014-05-21 | 249.31 |
| 2014-05-20 | 249.31 |
| 2014-05-19 | 245.57 |
| 2014-05-16 | 245.57 |
| 2014-05-15 | 245.57 |
| 2014-05-14 | 245.57 |
| 2014-05-13 | 245.57 |
| 2014-05-12 | 245.57 |
| 2014-05-09 | 244.51 |
| 2014-05-08 | 244.51 |
| 2014-05-07 | 243.97 |
| 2014-05-05 | 243.97 |
| 2014-05-02 | 243.97 |
| 2014-04-30 | 243.97 |
| 2014-04-29 | 243.97 |
| 2014-04-28 | 243.97 |
| 2014-04-25 | 243.97 |
| 2014-04-24 | 243.97 |
| 2014-04-23 | 243.97 |
| 2014-04-22 | 243.97 |
| 2014-04-17 | 243.97 |
| 2014-04-16 | 243.97 |
| 2014-04-15 | 243.97 |
| 2014-04-14 | 243.97 |
| 2014-04-11 | 243.97 |
| 2014-04-10 | 243.97 |
| 2014-04-09 | 243.97 |
| 2014-04-08 | 243.97 |
| 2014-04-07 | 243.97 |
| 2014-04-04 | 243.97 |
| 2014-04-03 | 243.97 |
| 2014-04-02 | 243.97 |
| 2014-04-01 | 243.97 |
| 2014-03-31 | 243.97 |
| 2014-03-28 | 243.97 |
| 2014-03-27 | 243.97 |
| 2014-03-26 | 243.97 |
| 2014-03-25 | 243.97 |
| 2014-03-24 | 243.97 |
| 2014-03-21 | 243.97 |
| 2014-03-20 | 243.97 |
| 2014-03-19 | 243.97 |
| 2014-03-18 | 243.97 |
| 2014-03-17 | 243.97 |
| 2014-03-14 | 243.97 |
| 2014-03-13 | 249.26 |
| 2014-03-12 | 243.97 |
| 2014-03-11 | 243.97 |
| 2014-03-10 | 243.97 |
| 2014-03-07 | 243.97 |
| 2014-03-06 | 243.97 |
| 2014-03-05 | 243.97 |
| 2014-03-04 | 243.97 |
| 2014-03-03 | 243.97 |
| 2014-02-28 | 243.97 |
| 2014-02-27 | 243.97 |
| 2014-02-26 | 243.97 |
| 2014-02-25 | 243.97 |
| 2014-02-24 | 243.97 |
| 2014-02-21 | 243.97 |
| 2014-02-20 | 243.97 |
| 2014-02-19 | 243.97 |
| 2014-02-18 | 243.97 |
| 2014-02-17 | 243.97 |
| 2014-02-14 | 243.97 |
| 2014-02-13 | 243.97 |
| 2014-02-12 | 243.97 |
| 2014-02-11 | 243.97 |
| 2014-02-10 | 243.97 |
| 2014-02-07 | 243.97 |
| 2014-02-06 | 243.97 |
| 2014-02-05 | 243.97 |
| 2014-02-04 | 243.97 |
| 2014-01-30 | 254.56 |
| 2014-01-29 | 254.56 |
| 2014-01-28 | 254.56 |
| 2014-01-27 | 254.56 |
| 2014-01-24 | 254.56 |
| 2014-01-23 | 254.56 |
| 2014-01-22 | 254.56 |
| 2014-01-21 | 254.56 |
| 2014-01-20 | 259.85 |
| 2014-01-17 | 259.85 |
| 2014-01-16 | 259.85 |
| 2014-01-15 | 259.85 |
| 2014-01-14 | 259.85 |
| 2014-01-13 | 259.85 |
| 2014-01-10 | 259.85 |
| 2014-01-09 | 254.56 |
| 2014-01-08 | 254.56 |
| 2014-01-07 | 254.56 |
| 2014-01-06 | 254.56 |
| 2014-01-03 | 254.56 |
| 2014-01-02 | 254.56 |
| 2013-12-31 | 254.56 |
| 2013-12-30 | 254.56 |
| 2013-12-27 | 254.56 |
| 2013-12-24 | 254.56 |
| 2013-12-23 | 254.56 |
| 2013-12-20 | 254.56 |
| 2013-12-19 | 254.56 |
| 2013-12-18 | 254.56 |
| 2013-12-17 | 254.56 |
| 2013-12-16 | 254.56 |
| 2013-12-13 | 254.56 |
| 2013-12-12 | 254.56 |
| 2013-12-11 | 254.56 |
| 2013-12-10 | 254.56 |
| 2013-12-09 | 254.56 |
| 2013-12-06 | 254.56 |
| 2013-12-05 | 254.56 |
| 2013-12-04 | 254.56 |
| 2013-12-03 | 254.56 |
| 2013-12-02 | 254.56 |
| 2013-11-29 | 246.62 |
| 2013-11-28 | 233.39 |
| 2013-11-27 | 225.45 |
| 2013-11-26 | 222.80 |
| 2013-11-25 | 222.80 |
| 2013-11-22 | 222.80 |
| 2013-11-21 | 222.80 |
| 2013-11-20 | 220.69 |
| 2013-11-19 | 220.69 |
| 2013-11-18 | 220.69 |
| 2013-11-15 | 220.69 |
| 2013-11-14 | 220.69 |
| 2013-11-13 | 220.69 |
| 2013-11-12 | 220.69 |
| 2013-11-11 | 220.69 |
| 2013-11-08 | 220.16 |
| 2013-11-07 | 220.16 |
| 2013-11-06 | 220.16 |
| 2013-11-05 | 220.16 |
| 2013-11-04 | 220.16 |
| 2013-11-01 | 220.16 |
| 2013-10-31 | 220.16 |
| 2013-10-30 | 220.16 |
| 2013-10-29 | 220.16 |
| 2013-10-28 | 220.16 |
| 2013-10-25 | 220.69 |
| 2013-10-24 | 220.69 |
| 2013-10-23 | 220.69 |
| 2013-10-22 | 220.69 |
| 2013-10-21 | 220.69 |
| 2013-10-18 | 220.69 |
| 2013-10-17 | 220.69 |
| 2013-10-16 | 220.16 |
| 2013-10-15 | 220.16 |
| 2013-10-11 | 220.16 |
| 2013-10-10 | 220.16 |
| 2013-10-09 | 220.16 |
| 2013-10-08 | 220.16 |
| 2013-10-07 | 220.16 |
| 2013-10-04 | 220.16 |
| 2013-10-03 | 220.16 |
| 2013-10-02 | 220.16 |
| 2013-09-30 | 220.16 |
| 2013-09-27 | 220.16 |
| 2013-09-26 | 228.10 |
| 2013-09-25 | 228.10 |
| 2013-09-24 | 228.10 |
| 2013-09-23 | 220.69 |
| 2013-09-19 | 222.80 |
| 2013-09-18 | 222.80 |
| 2013-09-17 | 222.80 |
| 2013-09-16 | 222.80 |
| 2013-09-13 | 221.75 |
| 2013-09-12 | 221.75 |
| 2013-09-11 | 220.69 |
| 2013-09-10 | 220.16 |
| 2013-09-09 | 220.16 |
| 2013-09-06 | 219.63 |
| 2013-09-05 | 219.63 |
| 2013-09-04 | 219.63 |
| 2013-09-03 | 219.63 |
| 2013-09-02 | 219.63 |
| 2013-08-30 | 219.63 |
| 2013-08-29 | 218.06 |
| 2013-08-28 | 218.06 |
| 2013-08-27 | 218.06 |
| 2013-08-26 | 218.06 |
| 2013-08-23 | 218.06 |
| 2013-08-22 | 218.06 |
| 2013-08-21 | 218.06 |
| 2013-08-20 | 218.06 |
| 2013-08-19 | 218.06 |
| 2013-08-16 | 218.06 |
| 2013-08-15 | 218.06 |
| 2013-08-13 | 218.06 |
| 2013-08-12 | 218.06 |
| 2013-08-09 | 218.06 |
| 2013-08-08 | 217.53 |
| 2013-08-07 | 217.53 |
| 2013-08-06 | 217.53 |
| 2013-08-05 | 217.53 |
| 2013-08-02 | 217.53 |
| 2013-08-01 | 217.53 |
| 2013-07-31 | 217.53 |
| 2013-07-30 | 217.53 |
| 2013-07-29 | 217.53 |
| 2013-07-26 | 217.53 |
| 2013-07-25 | 217.53 |
| 2013-07-24 | 217.53 |
| 2013-07-23 | 217.53 |
| 2013-07-22 | 217.53 |
| 2013-07-19 | 217.53 |
| 2013-07-18 | 217.53 |
| 2013-07-17 | 217.53 |
| 2013-07-16 | 217.53 |
| 2013-07-15 | 217.53 |
| 2013-07-12 | 228.03 |
| 2013-07-11 | 228.03 |
| 2013-07-10 | 228.03 |
| 2013-07-09 | 228.03 |
| 2013-07-08 | 228.03 |
| 2013-07-05 | 225.40 |
| 2013-07-04 | 225.40 |
| 2013-07-03 | 225.40 |
| 2013-07-02 | 225.40 |
| 2013-06-28 | 225.40 |
| 2013-06-27 | 225.40 |
| 2013-06-26 | 225.40 |
| 2013-06-25 | 225.40 |
| 2013-06-24 | 225.40 |
| 2013-06-21 | 225.40 |
| 2013-06-20 | 225.40 |
| 2013-06-19 | 225.40 |
| 2013-06-18 | 225.40 |
| 2013-06-17 | 225.40 |
| 2013-06-14 | 225.40 |
| 2013-06-13 | 220.15 |
| 2013-06-11 | 224.35 |
| 2013-06-10 | 224.35 |
| 2013-06-07 | 224.35 |
| 2013-06-06 | 225.40 |
| 2013-06-05 | 226.45 |
| 2013-06-04 | 226.45 |
| 2013-06-03 | 217.53 |
| 2013-05-31 | 217.53 |
| 2013-05-30 | 217.53 |
| 2013-05-29 | 217.53 |
| 2013-05-28 | 217.53 |
| 2013-05-27 | 217.53 |
| 2013-05-24 | 217.53 |
| 2013-05-23 | 217.53 |
| 2013-05-22 | 217.53 |
| 2013-05-21 | 217.53 |
| 2013-05-20 | 217.53 |
| 2013-05-16 | 217.53 |
| 2013-05-15 | 217.53 |
| 2013-05-14 | 217.53 |
| 2013-05-13 | 217.53 |
| 2013-05-10 | 217.53 |
| 2013-05-09 | 217.53 |
| 2013-05-08 | 217.53 |
| 2013-05-07 | 217.53 |
| 2013-05-06 | 217.53 |
| 2013-05-03 | 217.53 |
| 2013-05-02 | 217.53 |
| 2013-04-30 | 217.53 |
| 2013-04-29 | 217.53 |
| 2013-04-26 | 217.53 |
| 2013-04-25 | 214.41 |
| 2013-04-24 | 214.41 |
| 2013-04-23 | 214.41 |
| 2013-04-22 | 214.41 |
| 2013-04-19 | 214.41 |
| 2013-04-18 | 214.41 |
| 2013-04-17 | 214.41 |
| 2013-04-16 | 214.41 |
| 2013-04-15 | 214.41 |
| 2013-04-12 | 214.41 |
| 2013-04-11 | 212.85 |
| 2013-04-10 | 212.85 |
| 2013-04-09 | 212.85 |
| 2013-04-08 | 212.85 |
| 2013-04-05 | 212.85 |
| 2013-04-03 | 212.85 |
| 2013-04-02 | 212.32 |
| 2013-03-28 | 212.32 |
| 2013-03-27 | 212.32 |
| 2013-03-26 | 212.32 |
| 2013-03-25 | 222.74 |
| 2013-03-22 | 222.74 |
| 2013-03-21 | 222.74 |
| 2013-03-20 | 222.74 |
| 2013-03-19 | 222.74 |
| 2013-03-18 | 222.74 |
| 2013-03-15 | 222.74 |
| 2013-03-14 | 222.74 |
| 2013-03-13 | 222.74 |
| 2013-03-12 | 222.74 |
| 2013-03-11 | 222.74 |
| 2013-03-08 | 222.74 |
| 2013-03-07 | 222.74 |
| 2013-03-06 | 222.74 |
| 2013-03-05 | 222.74 |
| 2013-03-04 | 222.74 |
| 2013-03-01 | 227.94 |
| 2013-02-28 | 227.94 |
| 2013-02-27 | 227.94 |
| 2013-02-26 | 227.94 |
| 2013-02-25 | 231.06 |
| 2013-02-22 | 231.06 |
| 2013-02-21 | 231.06 |
| 2013-02-20 | 231.06 |
| 2013-02-19 | 233.15 |
| 2013-02-18 | 233.15 |
| 2013-02-15 | 233.15 |
| 2013-02-14 | 231.06 |
| 2013-02-08 | 231.06 |
| 2013-02-07 | 231.06 |
| 2013-02-06 | 230.54 |
| 2013-02-05 | 230.54 |
| 2013-02-04 | 233.67 |
| 2013-02-01 | 233.67 |
| 2013-01-31 | 243.56 |
| 2013-01-30 | 253.97 |
| 2013-01-29 | 240.95 |
| 2013-01-28 | 240.95 |
| 2013-01-25 | 243.04 |
| 2013-01-24 | 243.04 |
| 2013-01-23 | 243.04 |
| 2013-01-22 | 243.56 |
| 2013-01-21 | 243.56 |
| 2013-01-18 | 243.56 |
| 2013-01-17 | 243.56 |
| 2013-01-16 | 243.56 |
| 2013-01-15 | 243.56 |
| 2013-01-14 | 243.56 |
| 2013-01-11 | 243.56 |
| 2013-01-10 | 231.06 |
| 2013-01-09 | 231.06 |
| 2013-01-08 | 231.06 |
| 2013-01-07 | 231.06 |
| 2013-01-04 | 231.06 |
| 2013-01-03 | 236.27 |
| 2013-01-02 | 233.15 |
| 2012-12-31 | 227.94 |
| 2012-12-28 | 227.94 |
| 2012-12-27 | 228.98 |
| 2012-12-24 | 228.98 |
| 2012-12-21 | 228.98 |
| 2012-12-20 | 228.98 |
| 2012-12-19 | 228.98 |
| 2012-12-18 | 239.39 |
| 2012-12-17 | 239.39 |
| 2012-12-14 | 228.98 |
| 2012-12-13 | 227.94 |
| 2012-12-12 | 227.94 |
| 2012-12-11 | 227.94 |
| 2012-12-10 | 227.94 |
| 2012-12-07 | 227.94 |
| 2012-12-06 | 227.94 |
| 2012-12-05 | 227.94 |
| 2012-12-04 | 223.26 |
| 2012-12-03 | 222.74 |
| 2012-11-30 | 222.74 |
| 2012-11-29 | 217.53 |
| 2012-11-28 | 217.53 |
| 2012-11-27 | 217.53 |
| 2012-11-26 | 217.53 |
| 2012-11-23 | 217.53 |
| 2012-11-22 | 217.53 |
| 2012-11-21 | 212.32 |
| 2012-11-20 | 207.12 |
| 2012-11-19 | 207.12 |
| 2012-11-16 | 207.12 |
| 2012-11-15 | 207.12 |
| 2012-11-14 | 207.12 |
| 2012-11-13 | 201.91 |
| 2012-11-12 | 201.91 |
| 2012-11-09 | 201.91 |
| 2012-11-08 | 201.91 |
| 2012-11-07 | 201.91 |
| 2012-11-06 | 201.91 |
| 2012-11-05 | 201.91 |
| 2012-11-02 | 201.91 |
| 2012-11-01 | 201.91 |
| 2012-10-31 | 201.91 |
| 2012-10-30 | 196.71 |
| 2012-10-29 | 196.71 |
| 2012-10-26 | 196.71 |
| 2012-10-25 | 201.91 |
| 2012-10-24 | 201.91 |
| 2012-10-22 | 201.91 |
| 2012-10-19 | 201.91 |
| 2012-10-18 | 201.91 |
| 2012-10-17 | 196.71 |
| 2012-10-16 | 191.50 |
| 2012-10-15 | 191.50 |
| 2012-10-12 | 191.50 |
| 2012-10-11 | 191.50 |
| 2012-10-10 | 191.50 |
| 2012-10-09 | 191.50 |
| 2012-10-08 | 191.50 |
| 2012-10-05 | 191.50 |
| 2012-10-04 | 191.50 |
| 2012-10-03 | 191.50 |
| 2012-09-28 | 191.50 |
| 2012-09-27 | 181.09 |
| 2012-09-26 | 178.49 |
| 2012-09-25 | 178.49 |
| 2012-09-24 | 178.49 |
| 2012-09-21 | 178.49 |
| 2012-09-20 | 175.89 |
| 2012-09-19 | 175.89 |
| 2012-09-18 | 173.28 |
| 2012-09-17 | 173.28 |
| 2012-09-14 | 173.28 |
| 2012-09-13 | 168.08 |
| 2012-09-12 | 168.08 |
| 2012-09-11 | 162.87 |
| 2012-09-10 | 162.87 |
| 2012-09-07 | 162.87 |
| 2012-09-06 | 159.27 |
| 2012-09-05 | 159.27 |
| 2012-09-04 | 159.27 |
| 2012-09-03 | 157.72 |
| 2012-08-31 | 155.14 |
| 2012-08-30 | 155.14 |
| 2012-08-29 | 155.14 |
| 2012-08-28 | 155.14 |
| 2012-08-27 | 155.14 |
| 2012-08-24 | 155.14 |
| 2012-08-23 | 155.14 |
| 2012-08-22 | 162.87 |
| 2012-08-21 | 162.87 |
| 2012-08-20 | 152.56 |
| 2012-08-17 | 152.56 |
| 2012-08-16 | 147.41 |
| 2012-08-15 | 143.29 |
| 2012-08-14 | 142.77 |
| 2012-08-13 | 142.77 |
| 2012-08-10 | 142.77 |
| 2012-08-09 | 142.77 |
| 2012-08-08 | 148.44 |
| 2012-08-07 | 148.44 |
| 2012-08-06 | 148.44 |
| 2012-08-03 | 148.44 |
| 2012-08-02 | 148.44 |
| 2012-08-01 | 148.44 |
| 2012-07-31 | 148.44 |
| 2012-07-30 | 148.44 |
| 2012-07-27 | 148.44 |
| 2012-07-26 | 148.44 |
| 2012-07-25 | 148.44 |
| 2012-07-24 | 148.44 |
| 2012-07-23 | 148.44 |
| 2012-07-20 | 148.44 |
| 2012-07-19 | 148.44 |
| 2012-07-18 | 148.44 |
| 2012-07-17 | 148.44 |
| 2012-07-16 | 148.44 |
| 2012-07-13 | 148.44 |
| 2012-07-12 | 148.44 |
| 2012-07-11 | 148.44 |
| 2012-07-10 | 148.44 |
| 2012-07-09 | 148.44 |
| 2012-07-06 | 148.44 |
| 2012-07-05 | 148.44 |
| 2012-07-04 | 147.93 |
| 2012-07-03 | 147.41 |
| 2012-06-29 | 147.41 |
| 2012-06-28 | 147.41 |
| 2012-06-27 | 147.41 |
| 2012-06-26 | 152.56 |
| 2012-06-25 | 152.56 |
| 2012-06-22 | 152.56 |
| 2012-06-21 | 152.56 |
| 2012-06-20 | 152.56 |
| 2012-06-19 | 149.99 |
| 2012-06-18 | 147.41 |
| 2012-06-15 | 147.41 |
| 2012-06-14 | 147.41 |
| 2012-06-13 | 152.56 |
| 2012-06-12 | 152.56 |
| 2012-06-11 | 152.56 |
| 2012-06-08 | 152.56 |
| 2012-06-07 | 152.56 |
| 2012-06-06 | 152.56 |
| 2012-06-05 | 152.56 |
| 2012-06-04 | 152.56 |
| 2012-06-01 | 152.56 |
| 2012-05-31 | 152.56 |
| 2012-05-30 | 152.56 |
| 2012-05-29 | 152.56 |
| 2012-05-28 | 152.56 |
| 2012-05-25 | 152.56 |
| 2012-05-24 | 152.56 |
| 2012-05-23 | 152.56 |
| 2012-05-22 | 152.56 |
| 2012-05-21 | 152.56 |
| 2012-05-18 | 152.56 |
| 2012-05-17 | 152.56 |
| 2012-05-16 | 152.56 |
| 2012-05-15 | 152.56 |
| 2012-05-14 | 152.56 |
| 2012-05-11 | 152.56 |
| 2012-05-10 | 152.56 |
| 2012-05-09 | 152.56 |
| 2012-05-08 | 152.56 |
| 2012-05-07 | 152.56 |
| 2012-05-04 | 152.56 |
| 2012-05-03 | 152.56 |
| 2012-05-02 | 152.56 |
| 2012-04-30 | 152.56 |
| 2012-04-27 | 152.56 |
| 2012-04-26 | 152.56 |
| 2012-04-25 | 152.56 |
| 2012-04-24 | 152.56 |
| 2012-04-23 | 152.56 |
| 2012-04-20 | 149.99 |
| 2012-04-19 | 149.99 |
| 2012-04-18 | 149.99 |
| 2012-04-17 | 149.99 |
| 2012-04-16 | 149.99 |
| 2012-04-13 | 149.99 |
| 2012-04-12 | 149.99 |
| 2012-04-11 | 149.99 |
| 2012-04-10 | 149.99 |
| 2012-04-05 | 149.99 |
| 2012-04-03 | 149.99 |
| 2012-04-02 | 149.99 |
| 2012-03-30 | 149.99 |
| 2012-03-29 | 149.99 |
| 2012-03-28 | 149.99 |
| 2012-03-27 | 149.99 |
| 2012-03-26 | 149.99 |
| 2012-03-23 | 151.52 |
| 2012-03-22 | 151.52 |
| 2012-03-21 | 180.60 |
| 2012-03-20 | 180.60 |
| 2012-03-19 | 180.60 |
| 2012-03-16 | 183.15 |
| 2012-03-15 | 183.15 |
| 2012-03-14 | 183.15 |
| 2012-03-13 | 183.15 |
| 2012-03-12 | 183.15 |
| 2012-03-09 | 183.15 |
| 2012-03-08 | 183.15 |
| 2012-03-07 | 183.15 |
| 2012-03-06 | 183.15 |
| 2012-03-05 | 183.15 |
| 2012-03-02 | 183.15 |
| 2012-03-01 | 183.15 |
| 2012-02-29 | 185.19 |
| 2012-02-28 | 185.19 |
| 2012-02-27 | 185.19 |
| 2012-02-24 | 185.19 |
| 2012-02-23 | 185.19 |
| 2012-02-22 | 185.19 |
| 2012-02-21 | 185.19 |
| 2012-02-20 | 169.37 |
| 2012-02-17 | 169.37 |
| 2012-02-16 | 169.37 |
| 2012-02-15 | 169.37 |
| 2012-02-14 | 169.37 |
| 2012-02-13 | 169.37 |
| 2012-02-10 | 169.37 |
| 2012-02-09 | 162.74 |
| 2012-02-08 | 162.74 |
| 2012-02-07 | 155.09 |
| 2012-02-06 | 155.09 |
| 2012-02-03 | 164.27 |
| 2012-02-02 | 155.09 |
| 2012-02-01 | 154.07 |
| 2012-01-31 | 154.07 |
| 2012-01-30 | 154.07 |
| 2012-01-27 | 154.07 |
| 2012-01-26 | 154.07 |
| 2012-01-20 | 155.09 |
| 2012-01-19 | 155.09 |
| 2012-01-18 | 155.09 |
| 2012-01-17 | 155.09 |
| 2012-01-16 | 155.09 |
| 2012-01-13 | 155.09 |
| 2012-01-12 | 155.09 |
| 2012-01-11 | 155.09 |
| 2012-01-10 | 155.09 |
| 2012-01-09 | 155.09 |
| 2012-01-06 | 155.09 |
| 2012-01-05 | 155.09 |
| 2012-01-04 | 155.09 |
| 2012-01-03 | 155.09 |
| 2011-12-30 | 155.09 |
| 2011-12-29 | 155.09 |
| 2011-12-28 | 155.09 |
| 2011-12-23 | 155.09 |
| 2011-12-22 | 152.54 |
| 2011-12-21 | 155.09 |
| 2011-12-20 | 155.09 |
| 2011-12-19 | 155.09 |
| 2011-12-16 | 155.09 |
| 2011-12-15 | 155.09 |
| 2011-12-14 | 155.09 |
| 2011-12-13 | 155.09 |
| 2011-12-12 | 155.09 |
| 2011-12-09 | 155.09 |
| 2011-12-08 | 155.09 |
| 2011-12-07 | 155.09 |
| 2011-12-06 | 155.09 |
| 2011-12-05 | 155.09 |
| 2011-12-02 | 155.09 |
| 2011-12-01 | 155.09 |
| 2011-11-30 | 155.09 |
| 2011-11-29 | 155.09 |
| 2011-11-28 | 155.09 |
| 2011-11-25 | 155.09 |
| 2011-11-24 | 155.09 |
| 2011-11-23 | 155.09 |
| 2011-11-22 | 155.09 |
| 2011-11-21 | 155.09 |
| 2011-11-18 | 155.09 |
| 2011-11-17 | 155.09 |
| 2011-11-16 | 155.09 |
| 2011-11-15 | 155.09 |
| 2011-11-14 | 143.87 |
| 2011-11-11 | 143.87 |
| 2011-11-10 | 129.58 |
| 2011-11-09 | 148.97 |
| 2011-11-08 | 148.97 |
| 2011-11-07 | 148.97 |
| 2011-11-04 | 148.97 |
| 2011-11-03 | 148.97 |
| 2011-11-02 | 148.97 |
| 2011-11-01 | 148.97 |
| 2011-10-31 | 148.97 |
| 2011-10-28 | 148.97 |
| 2011-10-27 | 148.97 |
| 2011-10-26 | 148.97 |
| 2011-10-25 | 148.97 |
| 2011-10-24 | 148.97 |
| 2011-10-21 | 148.97 |
| 2011-10-20 | 148.97 |
| 2011-10-19 | 148.97 |
| 2011-10-18 | 148.97 |
| 2011-10-17 | 148.97 |
| 2011-10-14 | 148.97 |
| 2011-10-13 | 148.97 |
| 2011-10-12 | 148.97 |
| 2011-10-11 | 139.78 |
| 2011-10-10 | 139.78 |
| 2011-10-07 | 139.78 |
| 2011-10-06 | 139.78 |
| 2011-10-04 | 139.78 |
| 2011-10-03 | 139.78 |
| 2011-09-30 | 139.78 |
| 2011-09-28 | 139.78 |
| 2011-09-27 | 139.78 |
| 2011-09-26 | 139.78 |
| 2011-09-23 | 139.78 |
| 2011-09-22 | 149.99 |
| 2011-09-21 | 149.99 |
| 2011-09-20 | 149.99 |
| 2011-09-19 | 160.19 |
| 2011-09-16 | 160.19 |
| 2011-09-15 | 160.19 |
| 2011-09-14 | 160.19 |
| 2011-09-12 | 160.19 |
| 2011-09-09 | 163.25 |
| 2011-09-08 | 163.25 |
| 2011-09-07 | 163.25 |
| 2011-09-06 | 163.25 |
| 2011-09-05 | 163.25 |
| 2011-09-02 | 163.25 |
| 2011-09-01 | 163.25 |
| 2011-08-31 | 163.25 |
| 2011-08-30 | 163.25 |
| 2011-08-29 | 163.25 |
| 2011-08-26 | 163.25 |
| 2011-08-25 | 163.25 |
| 2011-08-24 | 163.25 |
| 2011-08-23 | 163.25 |
| 2011-08-22 | 163.25 |
| 2011-08-19 | 163.25 |
| 2011-08-18 | 163.25 |
| 2011-08-17 | 163.25 |
| 2011-08-16 | 163.25 |
| 2011-08-15 | 163.25 |
| 2011-08-12 | 163.25 |
| 2011-08-11 | 163.25 |
| 2011-08-10 | 163.25 |
| 2011-08-09 | 162.75 |
| 2011-08-08 | 172.85 |
| 2011-08-05 | 172.85 |
| 2011-08-04 | 187.51 |
| 2011-08-03 | 187.51 |
| 2011-08-02 | 187.51 |
| 2011-08-01 | 187.51 |
| 2011-07-29 | 187.51 |
| 2011-07-28 | 187.51 |
| 2011-07-27 | 187.51 |
| 2011-07-26 | 187.51 |
| 2011-07-25 | 187.51 |
| 2011-07-22 | 187.51 |
| 2011-07-21 | 187.51 |
| 2011-07-20 | 187.51 |
| 2011-07-19 | 187.51 |
| 2011-07-18 | 177.40 |
| 2011-07-15 | 177.40 |
| 2011-07-14 | 177.40 |
| 2011-07-13 | 181.95 |
| 2011-07-12 | 181.95 |
| 2011-07-11 | 181.95 |
| 2011-07-08 | 181.95 |
| 2011-07-07 | 172.85 |
| 2011-07-06 | 172.85 |
| 2011-07-05 | 172.85 |
| 2011-07-04 | 177.91 |
| 2011-06-30 | 177.91 |
| 2011-06-29 | 177.91 |
| 2011-06-28 | 177.91 |
| 2011-06-27 | 177.91 |
| 2011-06-24 | 177.91 |
| 2011-06-23 | 177.91 |
| 2011-06-22 | 177.91 |
| 2011-06-21 | 185.48 |
| 2011-06-20 | 167.80 |
| 2011-06-17 | 180.43 |
| 2011-06-16 | 182.96 |
| 2011-06-15 | 185.99 |
| 2011-06-14 | 185.99 |
| 2011-06-13 | 187.00 |
| 2011-06-10 | 188.01 |
| 2011-06-09 | 188.01 |
| 2011-06-08 | 188.01 |
| 2011-06-07 | 188.01 |
| 2011-06-03 | 192.56 |
| 2011-06-02 | 192.56 |
| 2011-06-01 | 192.56 |
| 2011-05-31 | 197.61 |
| 2011-05-30 | 190.54 |
| 2011-05-27 | 188.01 |
| 2011-05-26 | 188.01 |
| 2011-05-25 | 188.01 |
| 2011-05-24 | 188.01 |
| 2011-05-23 | 190.03 |
| 2011-05-20 | 190.03 |
| 2011-05-19 | 190.03 |
| 2011-05-18 | 190.03 |
| 2011-05-17 | 190.03 |
| 2011-05-16 | 190.03 |
| 2011-05-13 | 190.03 |
| 2011-05-12 | 190.03 |
| 2011-05-11 | 190.03 |
| 2011-05-09 | 190.03 |
| 2011-05-06 | 190.03 |
| 2011-05-05 | 190.03 |
| 2011-05-04 | 190.03 |
| 2011-05-03 | 188.01 |
| 2011-04-29 | 184.47 |
| 2011-04-28 | 203.17 |
| 2011-04-27 | 205.19 |
| 2011-04-26 | 205.70 |
| 2011-04-21 | 205.70 |
| 2011-04-20 | 205.70 |
| 2011-04-19 | 205.70 |
| 2011-04-18 | 206.20 |
| 2011-04-15 | 200.64 |
| 2011-04-14 | 200.64 |
| 2011-04-13 | 200.64 |
| 2011-04-12 | 200.64 |
| 2011-04-11 | 200.64 |
| 2011-04-08 | 193.06 |
| 2011-04-07 | 192.05 |
| 2011-04-06 | 181.95 |
| 2011-04-04 | 190.46 |
| 2011-04-01 | 190.46 |
| 2011-03-31 | 180.95 |
| 2011-03-30 | 189.96 |
| 2011-03-29 | 189.96 |
| 2011-03-28 | 190.46 |
| 2011-03-25 | 190.46 |
| 2011-03-24 | 190.46 |
| 2011-03-23 | 190.46 |
| 2011-03-22 | 190.46 |
| 2011-03-21 | 190.46 |
| 2011-03-18 | 180.45 |
| 2011-03-17 | 180.45 |
| 2011-03-16 | 189.46 |
| 2011-03-15 | 185.95 |
| 2011-03-14 | 192.97 |
| 2011-03-11 | 194.97 |
| 2011-03-10 | 190.96 |
| 2011-03-09 | 207.99 |
| 2011-03-08 | 210.49 |
| 2011-03-07 | 211.49 |
| 2011-03-04 | 206.99 |
| 2011-03-03 | 210.49 |
| 2011-03-02 | 208.49 |
| 2011-03-01 | 212.00 |
| 2011-02-28 | 210.49 |
| 2011-02-25 | 210.49 |
| 2011-02-24 | 210.49 |
| 2011-02-23 | 212.00 |
| 2011-02-22 | 212.00 |
| 2011-02-21 | 212.00 |
| 2011-02-18 | 212.00 |
| 2011-02-17 | 212.00 |
| 2011-02-16 | 210.49 |
| 2011-02-15 | 210.99 |
| 2011-02-14 | 210.49 |
| 2011-02-11 | 210.49 |
| 2011-02-10 | 197.97 |
| 2011-02-09 | 197.97 |
| 2011-02-08 | 195.47 |
| 2011-02-07 | 195.47 |
| 2011-02-02 | 197.97 |
| 2011-02-01 | 197.97 |
| 2011-01-31 | 197.97 |
| 2011-01-28 | 198.47 |
| 2011-01-27 | 198.47 |
| 2011-01-26 | 198.47 |
| 2011-01-25 | 198.47 |
| 2011-01-24 | 203.48 |
| 2011-01-21 | 203.48 |
| 2011-01-20 | 213.50 |
| 2011-01-19 | 213.50 |
| 2011-01-18 | 203.48 |
| 2011-01-17 | 193.47 |
| 2011-01-14 | 192.46 |
| 2011-01-13 | 189.96 |
| 2011-01-12 | 182.95 |
| 2011-01-11 | 185.45 |
| 2011-01-10 | 185.45 |
| 2011-01-07 | 182.95 |
| 2011-01-06 | 160.41 |
| 2011-01-05 | 160.41 |
| 2011-01-04 | 168.43 |
| 2011-01-03 | 168.93 |
| 2010-12-31 | 168.93 |
| 2010-12-30 | 168.93 |
| 2010-12-29 | 168.93 |
| 2010-12-28 | 168.93 |
| 2010-12-24 | 168.93 |
| 2010-12-23 | 168.93 |
| 2010-12-22 | 168.93 |
| 2010-12-21 | 169.43 |
| 2010-12-20 | 169.43 |
| 2010-12-17 | 169.93 |
| 2010-12-16 | 170.43 |
| 2010-12-15 | 170.43 |
| 2010-12-14 | 170.43 |
| 2010-12-13 | 170.43 |
| 2010-12-10 | 170.43 |
| 2010-12-09 | 170.43 |
| 2010-12-08 | 170.43 |
| 2010-12-07 | 170.43 |
| 2010-12-06 | 170.43 |
| 2010-12-03 | 175.44 |
| 2010-12-02 | 170.43 |
| 2010-12-01 | 162.92 |
| 2010-11-30 | 163.42 |
| 2010-11-29 | 163.42 |
| 2010-11-26 | 159.91 |
| 2010-11-25 | 165.42 |
| 2010-11-24 | 165.42 |
| 2010-11-23 | 160.41 |
| 2010-11-22 | 158.41 |
| 2010-11-19 | 164.92 |
| 2010-11-18 | 160.41 |
| 2010-11-17 | 160.41 |
| 2010-11-16 | 160.41 |
| 2010-11-15 | 154.90 |
| 2010-11-12 | 156.91 |
| 2010-11-11 | 156.91 |
| 2010-11-10 | 155.91 |
| 2010-11-09 | 160.41 |
| 2010-11-08 | 160.41 |
| 2010-11-05 | 160.41 |
| 2010-11-04 | 160.41 |
| 2010-11-03 | 157.91 |
| 2010-11-02 | 157.41 |
| 2010-11-01 | 157.91 |
| 2010-10-29 | 157.41 |
| 2010-10-28 | 157.41 |
| 2010-10-27 | 157.41 |
| 2010-10-26 | 157.41 |
| 2010-10-25 | 155.41 |
| 2010-10-22 | 151.90 |
| 2010-10-21 | 151.90 |
| 2010-10-20 | 151.90 |
| 2010-10-19 | 151.40 |
| 2010-10-18 | 150.90 |
| 2010-10-15 | 152.90 |
| 2010-10-14 | 152.90 |
| 2010-10-13 | 152.90 |
| 2010-10-12 | 152.90 |
| 2010-10-11 | 152.90 |
| 2010-10-08 | 150.90 |
| 2010-10-07 | 148.90 |
| 2010-10-06 | 150.90 |
| 2010-10-05 | 149.90 |
| 2010-10-04 | 149.90 |
| 2010-09-30 | 149.90 |
| 2010-09-29 | 149.90 |
| 2010-09-28 | 149.40 |
| 2010-09-27 | 148.39 |
| 2010-09-24 | 147.89 |
| 2010-09-22 | 155.41 |
| 2010-09-21 | 155.41 |
| 2010-09-20 | 155.41 |
| 2010-09-17 | 149.90 |
| 2010-09-16 | 149.90 |
| 2010-09-15 | 149.90 |
| 2010-09-14 | 149.90 |
| 2010-09-13 | 149.90 |
| 2010-09-10 | 149.40 |
| 2010-09-09 | 149.40 |
| 2010-09-08 | 148.90 |
| 2010-09-07 | 148.90 |
| 2010-09-06 | 148.39 |
| 2010-09-03 | 145.39 |
| 2010-09-02 | 143.90 |
| 2010-09-01 | 143.90 |
| 2010-08-31 | 143.90 |
| 2010-08-30 | 143.90 |
| 2010-08-27 | 143.90 |
| 2010-08-26 | 143.90 |
| 2010-08-25 | 143.90 |
| 2010-08-24 | 144.89 |
| 2010-08-23 | 145.39 |
| 2010-08-20 | 145.89 |
| 2010-08-19 | 146.38 |
| 2010-08-18 | 150.35 |
| 2010-08-17 | 150.35 |
| 2010-08-16 | 150.35 |
| 2010-08-13 | 151.83 |
| 2010-08-12 | 145.89 |
| 2010-08-11 | 147.87 |
| 2010-08-10 | 150.35 |
| 2010-08-09 | 150.35 |
| 2010-08-06 | 150.35 |
| 2010-08-05 | 152.83 |
| 2010-08-04 | 152.83 |
| 2010-08-03 | 152.83 |
| 2010-08-02 | 147.87 |
| 2010-07-30 | 147.87 |
| 2010-07-29 | 147.87 |
| 2010-07-28 | 147.87 |
| 2010-07-27 | 147.87 |
| 2010-07-26 | 147.87 |
| 2010-07-23 | 147.87 |
| 2010-07-22 | 152.83 |
| 2010-07-21 | 152.83 |
| 2010-07-20 | 150.35 |
| 2010-07-19 | 152.83 |
| 2010-07-16 | 152.83 |
| 2010-07-15 | 152.83 |
| 2010-07-14 | 152.83 |
| 2010-07-13 | 152.83 |
| 2010-07-12 | 152.83 |
| 2010-07-09 | 152.83 |
| 2010-07-08 | 152.83 |
| 2010-07-07 | 152.83 |
| 2010-07-06 | 152.83 |
| 2010-07-05 | 152.83 |
| 2010-07-02 | 150.35 |
| 2010-06-30 | 150.35 |
| 2010-06-29 | 150.35 |
| 2010-06-28 | 150.84 |
| 2010-06-25 | 150.84 |
| 2010-06-24 | 150.35 |
| 2010-06-23 | 150.35 |
| 2010-06-22 | 151.34 |
| 2010-06-21 | 148.36 |
| 2010-06-18 | 157.78 |
| 2010-06-17 | 157.78 |
| 2010-06-15 | 157.78 |
| 2010-06-14 | 157.78 |
| 2010-06-11 | 157.78 |
| 2010-06-10 | 157.78 |
| 2010-06-09 | 148.36 |
| 2010-06-08 | 148.36 |
| 2010-06-07 | 148.36 |
| 2010-06-04 | 148.36 |
| 2010-06-03 | 148.36 |
| 2010-06-02 | 148.36 |
| 2010-06-01 | 148.36 |
| 2010-05-31 | 148.36 |
| 2010-05-28 | 148.36 |
| 2010-05-27 | 148.36 |
| 2010-05-26 | 147.87 |
| 2010-05-25 | 147.87 |
| 2010-05-24 | 147.87 |
| 2010-05-20 | 147.87 |
| 2010-05-19 | 148.86 |
| 2010-05-18 | 148.86 |
| 2010-05-17 | 148.36 |
| 2010-05-14 | 167.70 |
| 2010-05-13 | 167.70 |
| 2010-05-12 | 157.78 |
| 2010-05-11 | 167.70 |
| 2010-05-10 | 167.70 |
| 2010-05-07 | 167.70 |
| 2010-05-06 | 167.70 |
| 2010-05-05 | 177.61 |
| 2010-05-04 | 202.40 |
| 2010-05-03 | 204.38 |
| 2010-04-30 | 204.38 |
| 2010-04-29 | 202.40 |
| 2010-04-28 | 202.40 |
| 2010-04-27 | 202.40 |
| 2010-04-26 | 192.64 |
| 2010-04-23 | 192.64 |
| 2010-04-22 | 186.79 |
| 2010-04-21 | 187.28 |
| 2010-04-20 | 143.87 |
| 2010-04-19 | 138.99 |
| 2010-04-16 | 131.68 |
| 2010-04-15 | 131.68 |
| 2010-04-14 | 131.68 |
| 2010-04-13 | 128.26 |
| 2010-04-12 | 118.51 |
| 2010-04-09 | 118.51 |
| 2010-04-08 | 108.75 |
| 2010-04-07 | 106.80 |
| 2010-04-01 | 104.85 |
| 2010-03-31 | 104.85 |
| 2010-03-30 | 109.73 |
| 2010-03-29 | 108.75 |
| 2010-03-26 | 113.63 |
| 2010-03-25 | 113.63 |
| 2010-03-24 | 126.31 |
| 2010-03-23 | 121.43 |
| 2010-03-22 | 79.49 |
| 2010-03-19 | 74.61 |
| 2010-03-18 | 72.17 |
| 2010-03-17 | 72.17 |
| 2010-03-16 | 72.17 |
| 2010-03-15 | 72.17 |
| 2010-03-12 | 70.71 |
| 2010-03-11 | 78.03 |
| 2010-03-10 | 78.03 |
| 2010-03-09 | 78.03 |
| 2010-03-08 | 78.03 |
| 2010-03-05 | 78.03 |
| 2010-03-04 | 78.03 |
| 2010-03-03 | 78.03 |
| 2010-03-02 | 78.03 |
| 2010-03-01 | 78.03 |
| 2010-02-26 | 78.03 |
| 2010-02-25 | 78.03 |
| 2010-02-24 | 82.90 |
| 2010-02-23 | 82.90 |
| 2010-02-22 | 82.90 |
| 2010-02-19 | 82.90 |
| 2010-02-18 | 82.90 |
| 2010-02-17 | 80.46 |
| 2010-02-12 | 80.46 |
| 2010-02-11 | 80.46 |
| 2010-02-10 | 80.46 |
| 2010-02-09 | 80.46 |
| 2010-02-08 | 82.90 |
| 2010-02-05 | 82.90 |
| 2010-02-04 | 73.15 |
| 2010-02-03 | 75.59 |
| 2010-02-02 | 75.59 |
| 2010-02-01 | 75.59 |
| 2010-01-29 | 75.10 |
| 2010-01-28 | 75.10 |
| 2010-01-27 | 75.10 |
| 2010-01-26 | 75.10 |
| 2010-01-25 | 75.10 |
| 2010-01-22 | 75.10 |
| 2010-01-21 | 75.10 |
| 2010-01-20 | 75.59 |
| 2010-01-19 | 74.61 |
| 2010-01-18 | 74.61 |
| 2010-01-15 | 74.61 |
| 2010-01-14 | 74.61 |
| 2010-01-13 | 74.61 |
| 2010-01-12 | 74.12 |
| 2010-01-11 | 74.12 |
| 2010-01-08 | 74.12 |
| 2010-01-07 | 74.12 |
| 2010-01-06 | 73.64 |
| 2010-01-05 | 71.68 |
| 2010-01-04 | 71.20 |
| 2009-12-31 | 71.20 |
| 2009-12-30 | 70.22 |
| 2009-12-29 | 70.22 |
| 2009-12-28 | 69.73 |
| 2009-12-24 | 69.73 |
| 2009-12-23 | 69.73 |
| 2009-12-22 | 69.73 |
| 2009-12-21 | 69.73 |
| 2009-12-18 | 69.73 |
| 2009-12-17 | 69.73 |
| 2009-12-16 | 69.73 |
| 2009-12-15 | 69.73 |
| 2009-12-14 | 69.73 |
| 2009-12-11 | 75.59 |
| 2009-12-10 | 75.59 |
| 2009-12-09 | 75.59 |
| 2009-12-08 | 75.59 |
| 2009-12-07 | 90.22 |
| 2009-12-04 | 90.22 |
| 2009-12-03 | 90.22 |
| 2009-12-02 | 90.22 |
| 2009-12-01 | 90.22 |
| 2009-11-30 | 90.22 |
| 2009-11-27 | 90.22 |
| 2009-11-26 | 90.22 |
| 2009-11-25 | 90.22 |
| 2009-11-24 | 90.22 |
| 2009-11-23 | 90.22 |
| 2009-11-20 | 90.22 |
| 2009-11-19 | 90.22 |
| 2009-11-18 | 80.46 |
| 2009-11-17 | 80.46 |
| 2009-11-16 | 80.46 |
| 2009-11-13 | 90.22 |
| 2009-11-12 | 95.10 |
| 2009-11-11 | 95.10 |
| 2009-11-10 | 95.10 |
| 2009-11-09 | 85.34 |
| 2009-11-06 | 85.34 |
| 2009-11-05 | 85.34 |
| 2009-11-04 | 85.34 |
| 2009-11-03 | 85.34 |
| 2009-11-02 | 85.34 |
| 2009-10-30 | 85.34 |
| 2009-10-29 | 85.34 |
| 2009-10-28 | 87.78 |
| 2009-10-27 | 87.78 |
| 2009-10-23 | 85.34 |
| 2009-10-22 | 85.34 |
| 2009-10-21 | 85.34 |
| 2009-10-20 | 82.90 |
| 2009-10-19 | 82.90 |
| 2009-10-16 | 73.64 |
| 2009-10-15 | 72.66 |
| 2009-10-14 | 75.59 |
| 2009-10-13 | 75.59 |
| 2009-10-12 | 75.59 |
| 2009-10-09 | 75.59 |
| 2009-10-08 | 75.59 |
| 2009-10-07 | 75.59 |
| 2009-10-06 | 70.71 |
| 2009-10-05 | 70.71 |
| 2009-10-02 | 70.71 |
| 2009-09-30 | 70.71 |
| 2009-09-29 | 70.71 |
| 2009-09-28 | 69.73 |
| 2009-09-25 | 70.22 |
| 2009-09-24 | 69.73 |
| 2009-09-23 | 73.15 |
| 2009-09-22 | 73.15 |
| 2009-09-21 | 71.68 |
| 2009-09-18 | 70.71 |
| 2009-09-17 | 70.71 |
| 2009-09-16 | 70.71 |
| 2009-09-15 | 68.30 |
| 2009-09-14 | 67.34 |
| 2009-09-11 | 73.11 |
| 2009-09-10 | 73.11 |
| 2009-09-09 | 73.11 |
| 2009-09-08 | 73.11 |
| 2009-09-07 | 65.90 |
| 2009-09-04 | 65.90 |
| 2009-09-03 | 62.53 |
| 2009-09-02 | 61.09 |
| 2009-09-01 | 61.09 |
| 2009-08-31 | 60.61 |
| 2009-08-28 | 63.98 |
| 2009-08-27 | 63.50 |
| 2009-08-26 | 63.50 |
| 2009-08-25 | 63.50 |
| 2009-08-24 | 63.50 |
| 2009-08-21 | 63.50 |
| 2009-08-20 | 58.69 |
| 2009-08-19 | 61.09 |
| 2009-08-18 | 55.80 |
| 2009-08-17 | 53.88 |
| 2009-08-14 | 53.88 |
| 2009-08-13 | 53.88 |
| 2009-08-12 | 53.88 |
| 2009-08-11 | 53.88 |
| 2009-08-10 | 49.07 |
| 2009-08-07 | 49.07 |
| 2009-08-06 | 49.07 |
| 2009-08-05 | 49.07 |
| 2009-08-04 | 49.07 |
| 2009-08-03 | 49.07 |
| 2009-07-31 | 46.67 |
| 2009-07-30 | 44.26 |
| 2009-07-29 | 44.26 |
| 2009-07-28 | 43.30 |
| 2009-07-27 | 45.70 |
| 2009-07-24 | 45.22 |
| 2009-07-23 | 44.74 |
| 2009-07-22 | 44.74 |
| 2009-07-21 | 44.74 |
| 2009-07-20 | 44.74 |
| 2009-07-17 | 44.74 |
| 2009-07-16 | 44.74 |
| 2009-07-15 | 44.74 |
| 2009-07-14 | 44.74 |
| 2009-07-13 | 44.74 |
| 2009-07-10 | 44.74 |
| 2009-07-09 | 44.74 |
| 2009-07-08 | 44.26 |
| 2009-07-07 | 44.74 |
| 2009-07-06 | 44.26 |
| 2009-07-03 | 49.07 |
| 2009-07-02 | 44.74 |
| 2009-06-30 | 44.26 |
| 2009-06-29 | 45.70 |
| 2009-06-26 | 45.70 |
| 2009-06-25 | 44.26 |
| 2009-06-24 | 44.26 |
| 2009-06-23 | 44.26 |
| 2009-06-22 | 44.26 |
| 2009-06-19 | 44.26 |
| 2009-06-18 | 44.26 |
| 2009-06-17 | 44.26 |
| 2009-06-16 | 44.26 |
| 2009-06-15 | 45.70 |
| 2009-06-12 | 45.70 |
| 2009-06-11 | 46.67 |
| 2009-06-10 | 46.67 |
| 2009-06-09 | 47.15 |
| 2009-06-08 | 44.26 |
| 2009-06-05 | 44.26 |
| 2009-06-04 | 44.26 |
| 2009-06-03 | 43.78 |
| 2009-06-02 | 43.78 |
| 2009-06-01 | 38.97 |
| 2009-05-29 | 37.53 |
| 2009-05-27 | 37.05 |
| 2009-05-26 | 36.57 |
| 2009-05-25 | 36.09 |
| 2009-05-22 | 36.09 |
| 2009-05-21 | 35.61 |
| 2009-05-20 | 35.12 |
| 2009-05-19 | 35.12 |
| 2009-05-18 | 33.68 |
| 2009-05-15 | 33.68 |
| 2009-05-14 | 33.68 |
| 2009-05-13 | 39.45 |
| 2009-05-12 | 32.72 |
| 2009-05-11 | 32.24 |
| 2009-05-08 | 31.76 |
| 2009-05-07 | 30.80 |
| 2009-05-06 | 30.80 |
| 2009-05-05 | 30.80 |
| 2009-05-04 | 30.80 |
| 2009-04-30 | 30.32 |
| 2009-04-29 | 30.32 |
| 2009-04-28 | 30.32 |
| 2009-04-27 | 27.43 |
| 2009-04-24 | 27.43 |
| 2009-04-23 | 27.43 |
| 2009-04-22 | 27.43 |
| 2009-04-21 | 27.43 |
| 2009-04-20 | 34.51 |
| 2009-04-17 | 34.51 |
| 2009-04-16 | 30.73 |
| 2009-04-15 | 17.99 |
| 2009-04-14 | 16.58 |
| 2009-04-09 | 16.10 |
| 2009-04-08 | 15.16 |
| 2009-04-07 | 15.16 |
| 2009-04-06 | 14.69 |
| 2009-04-03 | 14.22 |
| 2009-04-02 | 13.74 |
| 2009-04-01 | 12.80 |
| 2009-03-31 | 12.33 |
| 2009-03-30 | 12.33 |
| 2009-03-27 | 11.86 |
| 2009-03-26 | 10.91 |
| 2009-03-25 | 10.91 |
| 2009-03-24 | 8.55 |
| 2009-03-23 | 3.83 |
| 2009-03-20 | 3.83 |
| 2009-03-19 | 3.83 |
| 2009-03-18 | 3.83 |
| 2009-03-17 | 3.83 |
| 2009-03-16 | 3.83 |
| 2009-03-13 | 6.19 |
| 2009-03-12 | 6.19 |
| 2009-03-11 | 6.19 |
| 2009-03-10 | 8.55 |
| 2009-03-09 | 8.55 |
| 2009-03-06 | 8.55 |
| 2009-03-05 | 8.55 |
| 2009-03-04 | 8.55 |
| 2009-03-03 | 8.55 |
| 2009-03-02 | 12.33 |
| 2009-02-27 | 12.33 |
| 2009-02-26 | 12.33 |
| 2009-02-25 | 12.33 |
| 2009-02-24 | 12.33 |
| 2009-02-23 | 12.33 |
| 2009-02-20 | 12.33 |
| 2009-02-19 | 12.33 |
| 2009-02-18 | 12.33 |
| 2009-02-17 | 12.33 |
| 2009-02-16 | 12.33 |
| 2009-02-13 | 12.33 |
| 2009-02-12 | 12.33 |
| 2009-02-11 | 12.33 |
| 2009-02-10 | 12.33 |
| 2009-02-09 | 12.33 |
| 2009-02-06 | 12.33 |
| 2009-02-05 | 11.86 |
| 2009-02-04 | 10.91 |
| 2009-02-03 | 10.91 |
| 2009-02-02 | 10.91 |
| 2009-01-30 | 10.91 |
| 2009-01-29 | 9.97 |
| 2009-01-23 | 9.97 |
| 2009-01-22 | 9.97 |
| 2009-01-21 | 9.50 |
| 2009-01-20 | 11.86 |
| 2009-01-19 | 11.86 |
| 2009-01-16 | 11.86 |
| 2009-01-15 | 11.86 |
| 2009-01-14 | 11.86 |
| 2009-01-13 | 11.86 |
| 2009-01-12 | 11.86 |
| 2009-01-09 | 11.86 |
| 2009-01-08 | 11.86 |
| 2009-01-07 | 11.86 |
| 2009-01-06 | 11.38 |
| 2009-01-05 | 10.91 |
| 2009-01-02 | 10.91 |
| 2008-12-31 | 10.91 |
| 2008-12-30 | 10.91 |
| 2008-12-29 | 10.91 |
| 2008-12-24 | 10.91 |
| 2008-12-23 | 13.27 |
| 2008-12-22 | 13.27 |
| 2008-12-19 | 13.27 |
| 2008-12-18 | 13.27 |
| 2008-12-17 | 13.27 |
| 2008-12-16 | 13.27 |
| 2008-12-15 | 13.27 |
| 2008-12-12 | 13.27 |
| 2008-12-11 | 13.27 |
| 2008-12-10 | 13.27 |
| 2008-12-09 | 13.27 |
| 2008-12-08 | 13.27 |
| 2008-12-05 | 13.27 |
| 2008-12-04 | 13.27 |
| 2008-12-03 | 13.27 |
| 2008-12-02 | 17.99 |
| 2008-12-01 | 17.99 |
| 2008-11-28 | 17.99 |
| 2008-11-27 | 17.99 |
| 2008-11-26 | 17.99 |
| 2008-11-25 | 22.71 |
| 2008-11-24 | 22.71 |
| 2008-11-21 | 22.71 |
| 2008-11-20 | 22.71 |
| 2008-11-19 | 22.71 |
| 2008-11-18 | 22.71 |
| 2008-11-17 | 22.71 |
| 2008-11-14 | 27.43 |
| 2008-11-13 | 27.43 |
| 2008-11-12 | 27.43 |
| 2008-11-11 | 27.43 |
| 2008-11-10 | 27.43 |
| 2008-11-07 | 27.43 |
| 2008-11-06 | 27.43 |
| 2008-11-05 | 27.43 |
| 2008-11-04 | 27.43 |
| 2008-11-03 | 27.43 |
| 2008-10-31 | 27.43 |
| 2008-10-30 | 32.15 |
| 2008-10-29 | 32.15 |
| 2008-10-28 | 36.87 |
| 2008-10-27 | 36.87 |
| 2008-10-24 | 41.59 |
| 2008-10-23 | 41.59 |
| 2008-10-22 | 41.59 |
| 2008-10-21 | 46.31 |
| 2008-10-20 | 46.31 |
| 2008-10-17 | 46.31 |
| 2008-10-16 | 46.31 |
| 2008-10-15 | 46.31 |
| 2008-10-14 | 46.31 |
| 2008-10-13 | 46.31 |
| 2008-10-10 | 51.03 |
| 2008-10-09 | 65.19 |
| 2008-10-08 | 65.19 |
| 2008-10-06 | 69.91 |
| 2008-10-03 | 72.27 |
| 2008-10-02 | 72.27 |
| 2008-09-30 | 74.60 |
| 2008-09-29 | 74.60 |
| 2008-09-26 | 74.60 |
| 2008-09-25 | 74.60 |
| 2008-09-24 | 74.60 |
| 2008-09-23 | 74.60 |
| 2008-09-22 | 74.60 |
| 2008-09-19 | 74.60 |
| 2008-09-18 | 74.60 |
| 2008-09-17 | 76.92 |
| 2008-09-16 | 76.92 |
| 2008-09-12 | 81.58 |
| 2008-09-11 | 83.91 |
| 2008-09-10 | 83.91 |
| 2008-09-09 | 83.91 |
| 2008-09-08 | 86.24 |
| 2008-09-05 | 90.89 |
| 2008-09-04 | 90.89 |
| 2008-09-03 | 86.24 |
| 2008-09-02 | 86.24 |
| 2008-09-01 | 86.24 |
| 2008-08-29 | 86.24 |
| 2008-08-28 | 90.89 |
| 2008-08-27 | 90.89 |
| 2008-08-26 | 90.89 |
| 2008-08-25 | 90.89 |
| 2008-08-21 | 90.89 |
| 2008-08-20 | 90.89 |
| 2008-08-19 | 90.89 |
| 2008-08-18 | 90.89 |
| 2008-08-15 | 95.55 |
| 2008-08-14 | 95.55 |
| 2008-08-13 | 97.87 |
| 2008-08-12 | 97.87 |
| 2008-08-11 | 97.87 |
| 2008-08-08 | 97.87 |
| 2008-08-07 | 97.87 |
| 2008-08-05 | 97.87 |
| 2008-08-04 | 104.86 |
| 2008-08-01 | 104.86 |
| 2008-07-31 | 104.86 |
| 2008-07-30 | 104.86 |
| 2008-07-29 | 104.86 |
| 2008-07-28 | 104.86 |
| 2008-07-25 | 109.51 |
| 2008-07-24 | 109.51 |
| 2008-07-23 | 109.51 |
| 2008-07-22 | 109.51 |
| 2008-07-21 | 109.51 |
| 2008-07-18 | 109.51 |
| 2008-07-17 | 109.51 |
| 2008-07-16 | 109.51 |
| 2008-07-15 | 109.51 |
| 2008-07-14 | 109.51 |
| 2008-07-11 | 109.51 |
| 2008-07-10 | 109.51 |
| 2008-07-09 | 109.51 |
| 2008-07-08 | 109.51 |
| 2008-07-07 | 109.51 |
| 2008-07-04 | 109.51 |
| 2008-07-03 | 109.51 |
| 2008-07-02 | 109.51 |
| 2008-06-30 | 109.51 |
| 2008-06-27 | 109.51 |
| 2008-06-26 | 109.51 |
| 2008-06-25 | 109.51 |
| 2008-06-24 | 109.51 |
| 2008-06-23 | 109.51 |
| 2008-06-20 | 109.51 |
| 2008-06-19 | 109.51 |
| 2008-06-18 | 109.51 |
| 2008-06-17 | 109.51 |
| 2008-06-16 | 109.51 |
| 2008-06-13 | 109.51 |
| 2008-06-12 | 109.51 |
| 2008-06-11 | 109.51 |
| 2008-06-10 | 109.51 |
| 2008-06-06 | 109.51 |
| 2008-06-05 | 109.51 |
| 2008-06-04 | 109.51 |
| 2008-06-03 | 109.51 |
| 2008-06-02 | 109.51 |
| 2008-05-30 | 109.51 |
| 2008-05-29 | 109.51 |
| 2008-05-28 | 109.51 |
| 2008-05-27 | 109.51 |
| 2008-05-26 | 109.51 |
| 2008-05-23 | 107.65 |
| 2008-05-22 | 107.65 |
| 2008-05-21 | 109.03 |
| 2008-05-20 | 108.11 |
| 2008-05-19 | 108.11 |
| 2008-05-16 | 108.11 |
| 2008-05-15 | 107.19 |
| 2008-05-14 | 107.19 |
| 2008-05-13 | 107.65 |
| 2008-05-09 | 107.65 |
| 2008-05-08 | 107.65 |
| 2008-05-07 | 108.57 |
| 2008-05-06 | 108.57 |
| 2008-05-05 | 108.57 |
| 2008-05-02 | 108.57 |
| 2008-04-30 | 108.57 |
| 2008-04-29 | 108.57 |
| 2008-04-28 | 108.57 |
| 2008-04-25 | 108.57 |
| 2008-04-24 | 109.49 |
| 2008-04-23 | 109.49 |
| 2008-04-22 | 108.57 |
| 2008-04-21 | 115.02 |
| 2008-04-18 | 115.02 |
| 2008-04-17 | 117.32 |
| 2008-04-16 | 109.03 |
| 2008-04-15 | 108.57 |
| 2008-04-14 | 108.57 |
| 2008-04-11 | 108.57 |
| 2008-04-10 | 107.19 |
| 2008-04-09 | 117.78 |
| 2008-04-08 | 108.57 |
| 2008-04-07 | 108.57 |
| 2008-04-03 | 108.57 |
| 2008-04-02 | 108.57 |
| 2008-04-01 | 108.57 |
| 2008-03-31 | 108.57 |
| 2008-03-28 | 108.57 |
| 2008-03-27 | 108.57 |
| 2008-03-26 | 108.57 |
| 2008-03-25 | 108.57 |
| 2008-03-20 | 108.57 |
| 2008-03-19 | 108.57 |
| 2008-03-18 | 108.57 |
| 2008-03-17 | 108.57 |
| 2008-03-14 | 110.88 |
| 2008-03-13 | 111.34 |
| 2008-03-12 | 111.34 |
| 2008-03-11 | 109.95 |
| 2008-03-10 | 108.57 |
| 2008-03-07 | 109.49 |
| 2008-03-06 | 109.49 |
| 2008-03-05 | 109.49 |
| 2008-03-04 | 108.57 |
| 2008-03-03 | 109.49 |
| 2008-02-29 | 109.49 |
| 2008-02-28 | 109.49 |
| 2008-02-27 | 109.49 |
| 2008-02-26 | 111.80 |
| 2008-02-25 | 111.80 |
| 2008-02-22 | 109.49 |
| 2008-02-21 | 109.49 |
| 2008-02-20 | 109.49 |
| 2008-02-19 | 109.95 |
| 2008-02-18 | 109.95 |
| 2008-02-15 | 109.95 |
| 2008-02-14 | 109.03 |
| 2008-02-13 | 109.03 |
| 2008-02-12 | 109.03 |
| 2008-02-11 | 108.57 |
| 2008-02-06 | 109.49 |
| 2008-02-05 | 108.57 |
| 2008-02-04 | 108.11 |
| 2008-02-01 | 108.11 |
| 2008-01-31 | 109.03 |
| 2008-01-30 | 111.80 |
| 2008-01-29 | 114.10 |
| 2008-01-28 | 114.10 |
| 2008-01-25 | 114.10 |
| 2008-01-24 | 114.10 |
| 2008-01-23 | 109.03 |
| 2008-01-22 | 111.80 |
| 2008-01-21 | 118.70 |
| 2008-01-18 | 121.00 |
| 2008-01-17 | 121.00 |
| 2008-01-16 | 123.31 |
| 2008-01-15 | 118.70 |
| 2008-01-14 | 121.00 |
| 2008-01-11 | 125.61 |
| 2008-01-10 | 117.78 |
| 2008-01-09 | 111.80 |
| 2008-01-08 | 114.10 |
| 2008-01-07 | 111.80 |
| 2008-01-04 | 109.49 |
| 2008-01-03 | 107.19 |
| 2008-01-02 | 97.98 |
| 2007-12-31 | 88.77 |
| 2007-12-28 | 88.77 |
| 2007-12-27 | 93.38 |
| 2007-12-24 | 93.38 |
| 2007-12-21 | 93.38 |
| 2007-12-20 | 84.17 |
| 2007-12-19 | 84.63 |
| 2007-12-18 | 84.63 |
| 2007-12-17 | 86.93 |
| 2007-12-14 | 86.93 |
| 2007-12-13 | 95.68 |
| 2007-12-12 | 84.63 |
| 2007-12-11 | 84.63 |
| 2007-12-10 | 84.63 |
| 2007-12-07 | 84.17 |
| 2007-12-06 | 85.09 |
| 2007-12-05 | 79.57 |
| 2007-12-04 | 79.57 |
| 2007-12-03 | 79.57 |
| 2007-11-30 | 81.87 |
| 2007-11-29 | 83.71 |
| 2007-11-28 | 54.24 |
| 2007-11-27 | 54.24 |
| 2007-11-26 | 54.24 |
| 2007-11-23 | 54.24 |
| 2007-11-22 | 54.24 |
| 2007-11-21 | 54.24 |
| 2007-11-20 | 54.24 |
| 2007-11-19 | 54.24 |
| 2007-11-16 | 54.24 |
| 2007-11-15 | 53.32 |
| 2007-11-14 | 53.32 |
| 2007-11-13 | 51.94 |
| 2007-11-12 | 53.78 |
| 2007-11-09 | 53.78 |
| 2007-11-08 | 53.78 |
| 2007-11-07 | 53.78 |
| 2007-11-06 | 53.32 |
| 2007-11-05 | 53.32 |
| 2007-11-02 | 53.32 |
| 2007-11-01 | 53.32 |
| 2007-10-31 | 53.32 |
| 2007-10-30 | 53.78 |
| 2007-10-29 | 53.32 |
| 2007-10-26 | 51.94 |
| 2007-10-25 | 51.94 |
| 2007-10-24 | 51.94 |
| 2007-10-23 | 51.94 |
| 2007-10-22 | 51.94 |
| 2007-10-18 | 51.94 |
| 2007-10-17 | 54.24 |
| 2007-10-16 | 54.24 |
| 2007-10-15 | 54.24 |
| 2007-10-12 | 54.24 |
| 2007-10-11 | 54.24 |
| 2007-10-10 | 54.24 |
| 2007-10-09 | 52.87 |
| 2007-10-08 | 52.87 |
| 2007-10-05 | 53.78 |
| 2007-10-04 | 53.78 |
| 2007-10-03 | 53.78 |
| 2007-10-02 | 53.78 |
| 2007-09-28 | 53.78 |
| 2007-09-27 | 53.78 |
| 2007-09-25 | 53.78 |
| 2007-09-24 | 53.78 |
| 2007-09-21 | 53.78 |
| 2007-09-20 | 53.78 |
| 2007-09-19 | 53.78 |
| 2007-09-18 | 53.78 |
| 2007-09-17 | 60.67 |
| 2007-09-14 | 60.67 |
| 2007-09-13 | 60.67 |
| 2007-09-12 | 56.08 |
| 2007-09-11 | 60.67 |
| 2007-09-10 | 60.67 |
| 2007-09-07 | 60.67 |
| 2007-09-06 | 60.67 |
| 2007-09-05 | 60.67 |
| 2007-09-04 | 60.67 |
| 2007-09-03 | 60.67 |
| 2007-08-31 | 60.67 |
| 2007-08-30 | 60.67 |
| 2007-08-29 | 56.08 |
| 2007-08-28 | 51.95 |
| 2007-08-27 | 56.08 |
| 2007-08-24 | 56.08 |
| 2007-08-23 | 56.08 |
| 2007-08-22 | 56.08 |
| 2007-08-21 | 51.95 |
| 2007-08-20 | 51.49 |
| 2007-08-17 | 51.49 |
| 2007-08-16 | 56.08 |
| 2007-08-15 | 56.08 |
| 2007-08-14 | 56.54 |
| 2007-08-13 | 56.54 |
| 2007-08-10 | 56.54 |
| 2007-08-09 | 56.54 |
| 2007-08-08 | 56.08 |
| 2007-08-07 | 56.08 |
| 2007-08-06 | 56.08 |
| 2007-08-03 | 56.08 |
| 2007-08-02 | 56.08 |
| 2007-08-01 | 56.08 |
| 2007-07-31 | 56.08 |
| 2007-07-30 | 56.08 |
| 2007-07-27 | 56.08 |
| 2007-07-26 | 56.08 |
| 2007-07-25 | 56.08 |
| 2007-07-24 | 56.08 |
| 2007-07-23 | 56.08 |
| 2007-07-20 | 60.67 |
| 2007-07-19 | 60.67 |
| 2007-07-18 | 56.08 |
| 2007-07-17 | 56.08 |
| 2007-07-16 | 56.08 |
| 2007-07-13 | 56.08 |
| 2007-07-12 | 65.26 |
| 2007-07-11 | 65.26 |
| 2007-07-10 | 65.26 |
| 2007-07-09 | 65.26 |
| 2007-07-06 | 56.08 |
| 2007-07-05 | 56.08 |
| 2007-07-04 | 47.82 |
| 2007-07-03 | 47.36 |
| 2007-06-29 | 47.36 |
| 2007-06-28 | 50.57 |
| 2007-06-27 | 50.57 |
| 2007-06-26 | 53.78 |
| 2007-06-25 | 58.83 |
| 2007-06-22 | 65.26 |
| 2007-06-21 | 65.26 |
| 2007-06-20 | 70.77 |
| 2007-06-18 | 70.77 |
| 2007-06-15 | 66.18 |
| 2007-06-14 | 66.18 |
| 2007-06-13 | 66.18 |
| 2007-06-12 | 58.37 |
| 2007-06-11 | 42.31 |
| 2007-06-08 | 37.72 |
| 2007-06-07 | 33.59 |
| 2007-06-06 | 29.45 |
| 2007-06-05 | 29.45 |
| 2007-06-04 | 28.99 |
| 2007-06-01 | 28.99 |
| 2007-05-31 | 26.24 |
| 2007-05-30 | 26.24 |
| 2007-05-29 | 29.45 |
| 2007-05-28 | 23.95 |
| 2007-05-25 | 19.35 |
| 2007-05-23 | 17.52 |
| 2007-05-22 | 18.90 |
| 2007-05-21 | 21.18 |
| 2007-05-18 | 11.12 |
| 2007-05-17 | 12.04 |
| 2007-05-16 | 10.66 |
| 2007-05-15 | 10.66 |
| 2007-05-14 | 12.04 |
| 2007-05-11 | 6.09 |
| 2007-05-10 | 4.26 |
| 2007-05-09 | 3.35 |
| 2007-05-08 | 5.18 |
| 2007-05-07 | 1.06 |
| 2007-05-04 | 1.06 |
| 2007-05-03 | 0.60 |
| 2007-05-02 | 0.60 |
| 2007-04-30 | 0.60 |
| 2007-04-27 | 0.60 |
| 2007-04-26 | 0.60 |
| 2007-04-25 | 9.75 |
| 2007-04-24 | 9.75 |
| 2007-04-23 | 0.60 |
| 2007-04-20 | -5.34 |
| 2007-04-19 | -5.34 |
| 2007-04-18 | -5.34 |
| 2007-04-17 | -5.34 |
| 2007-04-16 | -5.34 |
| 2007-04-13 | -5.34 |
| 2007-04-12 | -5.34 |
| 2007-04-11 | -4.88 |
| 2007-04-10 | -4.43 |
| 2007-04-04 | -4.43 |
| 2007-04-03 | -4.43 |
| 2007-04-02 | -4.88 |
| 2007-03-30 | -5.34 |
| 2007-03-29 | -5.34 |
| 2007-03-28 | -4.43 |
| 2007-03-27 | -4.88 |
| 2007-03-26 | -4.88 |
| 2007-03-23 | -4.88 |
| 2007-03-22 | -4.88 |
| 2007-03-21 | -5.80 |
| 2007-03-20 | -5.80 |
| 2007-03-19 | -5.80 |
| 2007-03-16 | -5.80 |
| 2007-03-15 | -5.80 |
| 2007-03-14 | -5.80 |
| 2007-03-13 | -5.80 |
| 2007-03-12 | -5.80 |
| 2007-03-09 | -5.80 |
| 2007-03-08 | -5.80 |
| 2007-03-07 | -5.80 |
| 2007-03-06 | -5.80 |
| 2007-03-05 | -5.80 |
| 2007-03-02 | -4.88 |
| 2007-03-01 | -4.88 |
| 2007-02-28 | -4.88 |
| 2007-02-27 | -4.88 |
| 2007-02-26 | -5.34 |
| 2007-02-23 | -5.34 |
| 2007-02-22 | -5.34 |
| 2007-02-21 | -5.34 |
| 2007-02-16 | -5.34 |
| 2007-02-15 | -5.34 |
| 2007-02-14 | -5.80 |
| 2007-02-13 | -5.80 |
| 2007-02-12 | -5.80 |
| 2007-02-09 | -5.80 |
| 2007-02-08 | -3.97 |
| 2007-02-07 | -3.97 |
| 2007-02-06 | -5.80 |
| 2007-02-05 | -5.34 |
| 2007-02-02 | -5.34 |
| 2007-02-01 | -5.80 |
| 2007-01-31 | -5.80 |
| 2007-01-30 | -5.80 |
| 2007-01-29 | -5.80 |
| 2007-01-26 | -5.80 |
| 2007-01-25 | -5.80 |
| 2007-01-24 | -5.80 |
| 2007-01-23 | -5.80 |
| 2007-01-22 | -4.88 |
| 2007-01-19 | -4.88 |
| 2007-01-18 | -4.88 |
| 2007-01-17 | -4.88 |
| 2007-01-16 | -4.88 |
| 2007-01-15 | -4.88 |
| 2007-01-12 | -5.80 |
| 2007-01-11 | -5.80 |
| 2007-01-10 | -5.80 |
| 2007-01-09 | -5.80 |
| 2007-01-08 | -5.80 |
| 2007-01-05 | -5.80 |
| 2007-01-04 | -5.80 |
| 2007-01-03 | -5.80 |
| 2007-01-02 | -5.80 |
| 2006-12-29 | -5.80 |
| 2006-12-28 | -5.80 |
| 2006-12-27 | -5.80 |
| 2006-12-22 | -5.80 |
| 2006-12-21 | -5.80 |
| 2006-12-20 | -5.80 |
| 2006-12-19 | -5.80 |
| 2006-12-18 | -5.80 |
| 2006-12-15 | -3.97 |
| 2006-12-14 | -3.97 |
| 2006-12-13 | -3.97 |
| 2006-12-12 | -3.97 |
| 2006-12-11 | -3.97 |
| 2006-12-08 | -5.80 |
| 2006-12-07 | -5.80 |
| 2006-12-06 | -5.80 |
| 2006-12-05 | -5.80 |
| 2006-12-04 | -5.80 |
| 2006-12-01 | -5.80 |
| 2006-11-30 | -5.80 |
| 2006-11-29 | -5.80 |
| 2006-11-28 | -5.80 |
| 2006-11-27 | -5.80 |
| 2006-11-24 | -5.80 |
| 2006-11-23 | -5.80 |
| 2006-11-22 | -5.80 |
| 2006-11-21 | -5.80 |
| 2006-11-20 | -3.97 |
| 2006-11-17 | -3.97 |
| 2006-11-16 | -3.97 |
| 2006-11-15 | -3.51 |
| 2006-11-14 | -3.51 |
| 2006-11-13 | -3.51 |
| 2006-11-10 | -2.60 |
| 2006-11-09 | -2.60 |
| 2006-11-08 | -3.97 |
| 2006-11-07 | -3.97 |
| 2006-11-06 | -4.88 |
| 2006-11-03 | -5.80 |
| 2006-11-02 | -5.80 |
| 2006-11-01 | -6.71 |
| 2006-10-31 | -6.71 |
| 2006-10-27 | -6.71 |
| 2006-10-26 | -7.63 |
| 2006-10-25 | -8.54 |
| 2006-10-24 | -8.54 |
| 2006-10-23 | -8.54 |
| 2006-10-20 | -8.54 |
| 2006-10-19 | -9.91 |
| 2006-10-18 | -9.91 |
| 2006-10-17 | -9.91 |
| 2006-10-16 | -10.83 |
| 2006-10-13 | -12.66 |
| 2006-10-12 | -12.66 |
| 2006-10-11 | -13.11 |
| 2006-10-10 | -13.57 |
| 2006-10-09 | -13.57 |
| 2006-10-06 | -13.57 |
| 2006-10-05 | -13.57 |
| 2006-10-04 | -13.57 |
| 2006-10-03 | -13.57 |
| 2006-09-29 | -13.57 |
| 2006-09-28 | -13.57 |
| 2006-09-27 | -13.57 |
| 2006-09-26 | -13.57 |
| 2006-09-25 | -13.57 |
| 2006-09-22 | -13.57 |
| 2006-09-21 | -13.57 |
| 2006-09-20 | -13.57 |
| 2006-09-19 | -13.57 |
| 2006-09-18 | -13.57 |
| 2006-09-15 | -13.57 |
| 2006-09-14 | -13.57 |
| 2006-09-13 | -13.57 |
| 2006-09-12 | -13.11 |
| 2006-09-11 | -13.11 |
| 2006-09-08 | -13.11 |
| 2006-09-07 | -13.11 |
| 2006-09-06 | -13.11 |
| 2006-09-05 | -13.11 |
| 2006-09-04 | -13.11 |
| 2006-09-01 | -13.11 |
| 2006-08-31 | -13.11 |
| 2006-08-30 | -13.11 |
| 2006-08-29 | -13.57 |
| 2006-08-28 | -13.57 |
| 2006-08-25 | -13.57 |
| 2006-08-24 | -13.57 |
| 2006-08-23 | -13.57 |
| 2006-08-22 | -13.57 |
| 2006-08-21 | -13.57 |
| 2006-08-18 | -13.57 |
| 2006-08-17 | -11.29 |
| 2006-08-16 | -9.02 |
| 2006-08-15 | -11.29 |
| 2006-08-14 | -11.29 |
| 2006-08-11 | -11.29 |
| 2006-08-10 | -11.29 |
| 2006-08-09 | -11.29 |
| 2006-08-08 | -11.29 |
| 2006-08-07 | -9.02 |
| 2006-08-04 | -9.02 |
| 2006-08-03 | -9.02 |
| 2006-08-02 | -9.02 |
| 2006-08-01 | -9.02 |
| 2006-07-31 | -9.02 |
| 2006-07-28 | -9.02 |
| 2006-07-27 | -9.02 |
| 2006-07-26 | -9.93 |
| 2006-07-25 | -9.93 |
| 2006-07-24 | -11.29 |
| 2006-07-21 | -11.29 |
| 2006-07-20 | -11.29 |
| 2006-07-19 | -12.20 |
| 2006-07-18 | -13.57 |
| 2006-07-17 | -13.57 |
| 2006-07-14 | -13.57 |
| 2006-07-13 | -13.57 |
| 2006-07-12 | -13.57 |
| 2006-07-11 | -13.57 |
| 2006-07-10 | -11.29 |
| 2006-07-07 | -11.29 |
| 2006-07-06 | -11.29 |
| 2006-07-05 | -13.57 |
| 2006-07-04 | -13.57 |
| 2006-07-03 | -14.48 |
| 2006-06-30 | -14.48 |
| 2006-06-29 | -17.21 |
| 2006-06-28 | -17.21 |
| 2006-06-27 | -17.21 |
| 2006-06-26 | -17.21 |
| 2006-06-23 | -18.12 |
| 2006-06-22 | -18.12 |
| 2006-06-21 | -17.21 |
| 2006-06-20 | -18.12 |
| 2006-06-19 | -18.12 |
| 2006-06-16 | -18.12 |
| 2006-06-15 | -21.76 |
| 2006-06-14 | -24.94 |
| 2006-06-13 | -27.21 |
| 2006-06-12 | -27.21 |
| 2006-06-09 | -27.21 |
| 2006-06-08 | -30.85 |
| 2006-06-07 | -30.85 |
| 2006-06-06 | -30.85 |
| 2006-06-05 | -31.76 |
| 2006-06-02 | -31.76 |
| 2006-06-01 | -27.21 |
| 2006-05-30 | -24.94 |
| 2006-05-29 | -24.94 |
| 2006-05-26 | -24.94 |
| 2006-05-25 | -24.94 |
| 2006-05-24 | -23.12 |
| 2006-05-23 | -20.86 |
| 2006-05-22 | -20.86 |
| 2006-05-19 | -20.86 |
| 2006-05-18 | -20.86 |
| 2006-05-17 | -20.86 |
| 2006-05-16 | -20.86 |
| 2006-05-15 | -20.41 |
| 2006-05-12 | -20.41 |
| 2006-05-11 | -20.41 |
| 2006-05-10 | -20.86 |
| 2006-05-09 | -21.76 |
| 2006-05-08 | -22.22 |
| 2006-05-04 | -22.22 |
| 2006-05-03 | -22.22 |
| 2006-05-02 | -22.22 |
| 2006-04-28 | -19.50 |
| 2006-04-27 | -19.50 |
| 2006-04-26 | -19.95 |
| 2006-04-25 | -19.95 |
| 2006-04-24 | -21.31 |
| 2006-04-21 | -11.81 |
| 2006-04-20 | -14.08 |
| 2006-04-19 | -16.34 |
| 2006-04-18 | -16.34 |
| 2006-04-13 | -19.95 |
| 2006-04-12 | -16.34 |
| 2006-04-11 | -18.15 |
| 2006-04-10 | -18.15 |
| 2006-04-07 | -18.15 |
| 2006-04-06 | -18.15 |
| 2006-04-04 | -14.98 |
| 2006-04-03 | -19.50 |
| 2006-03-31 | -19.50 |
| 2006-03-30 | -19.50 |
| 2006-03-29 | -19.50 |
| 2006-03-28 | -19.50 |
| 2006-03-27 | -19.50 |
| 2006-03-24 | -19.50 |
| 2006-03-23 | -19.50 |
| 2006-03-22 | -19.50 |
| 2006-03-21 | -19.50 |
| 2006-03-20 | -19.50 |
| 2006-03-17 | -19.50 |
| 2006-03-16 | -19.50 |
| 2006-03-15 | -19.50 |
| 2006-03-14 | -19.50 |
| 2006-03-13 | -19.50 |
| 2006-03-10 | -19.95 |
| 2006-03-09 | -19.95 |
| 2006-03-08 | -19.95 |
| 2006-03-07 | -19.95 |
| 2006-03-06 | -19.95 |
| 2006-03-03 | -20.86 |
| 2006-03-02 | -20.86 |
| 2006-03-01 | -20.86 |
| 2006-02-28 | -20.86 |
| 2006-02-27 | -20.86 |
| 2006-02-24 | -23.12 |
| 2006-02-23 | -23.12 |
| 2006-02-22 | -20.86 |
| 2006-02-21 | -20.86 |
| 2006-02-20 | -20.86 |
| 2006-02-17 | -20.41 |
| 2006-02-16 | -19.05 |
| 2006-02-15 | -20.86 |
| 2006-02-14 | -22.22 |
| 2006-02-13 | -22.22 |
| 2006-02-10 | -22.22 |
| 2006-02-09 | -22.67 |
| 2006-02-08 | -22.67 |
| 2006-02-07 | -23.12 |
| 2006-02-06 | -24.02 |
| 2006-02-03 | -24.02 |
| 2006-02-02 | -24.02 |
| 2006-02-01 | -24.02 |
| 2006-01-27 | -22.22 |
| 2006-01-26 | -22.22 |
| 2006-01-25 | -22.22 |
| 2006-01-24 | -22.22 |
| 2006-01-23 | -22.22 |
| 2006-01-20 | -22.22 |
| 2006-01-19 | -16.34 |
| 2006-01-18 | -23.12 |
| 2006-01-17 | -23.12 |
| 2006-01-16 | -23.12 |
| 2006-01-13 | -23.12 |
| 2006-01-12 | -20.86 |
| 2006-01-11 | -20.86 |
| 2006-01-10 | -20.86 |
| 2006-01-09 | -23.12 |
| 2006-01-06 | -23.12 |
| 2006-01-05 | -23.12 |
| 2006-01-04 | -23.12 |
| 2006-01-03 | -23.12 |
| 2005-12-30 | -23.12 |
| 2005-12-29 | -23.12 |
| 2005-12-28 | -23.12 |
| 2005-12-23 | -23.12 |
| 2005-12-22 | -23.12 |
| 2005-12-21 | -23.12 |
| 2005-12-20 | -23.12 |
| 2005-12-19 | -23.12 |
| 2005-12-16 | -23.12 |
| 2005-12-15 | -23.12 |
| 2005-12-14 | -23.12 |
| 2005-12-13 | -23.12 |
| 2005-12-12 | -23.12 |
| 2005-12-09 | -26.74 |
| 2005-12-08 | -26.74 |
| 2005-12-07 | -26.74 |
| 2005-12-06 | -26.74 |
| 2005-12-05 | -26.74 |
| 2005-12-02 | -26.74 |
| 2005-12-01 | -27.19 |
| 2005-11-30 | -27.19 |
| 2005-11-29 | -27.19 |
| 2005-11-28 | -27.19 |
| 2005-11-25 | -27.19 |
| 2005-11-24 | -27.19 |
| 2005-11-23 | -27.19 |
| 2005-11-22 | -27.19 |
| 2005-11-21 | -27.19 |
| 2005-11-18 | -27.19 |
| 2005-11-17 | -27.19 |
| 2005-11-16 | -27.19 |
| 2005-11-15 | -27.19 |
| 2005-11-14 | -27.19 |
| 2005-11-11 | -14.08 |
| 2005-11-10 | -14.08 |
| 2005-11-09 | -14.08 |
| 2005-11-08 | -14.08 |
| 2005-11-07 | -14.08 |
| 2005-11-04 | -14.08 |
| 2005-11-03 | -14.08 |
| 2005-11-02 | -14.08 |
| 2005-11-01 | -14.08 |
| 2005-10-31 | -14.08 |
| 2005-10-28 | -14.08 |
| 2005-10-27 | -14.08 |
| 2005-10-26 | -14.08 |
| 2005-10-25 | -14.08 |
| 2005-10-24 | -14.08 |
| 2005-10-21 | -14.08 |
| 2005-10-20 | -14.08 |
| 2005-10-19 | -14.08 |
| 2005-10-18 | -14.08 |
| 2005-10-17 | -14.08 |
| 2005-10-14 | -14.08 |
| 2005-10-13 | -14.53 |
| 2005-10-12 | -14.98 |
| 2005-10-10 | -14.98 |
| 2005-10-07 | -14.98 |
| 2005-10-06 | -14.98 |
| 2005-10-05 | -10.03 |
| 2005-10-04 | -10.03 |
| 2005-10-03 | -10.03 |
| 2005-09-30 | -10.03 |
| 2005-09-29 | -10.03 |
| 2005-09-28 | -10.03 |
| 2005-09-27 | -10.03 |
| 2005-09-26 | -10.03 |
| 2005-09-23 | -10.03 |
| 2005-09-22 | -10.03 |
| 2005-09-21 | -10.03 |
| 2005-09-20 | -10.03 |
| 2005-09-16 | -10.03 |
| 2005-09-15 | -10.03 |
| 2005-09-14 | -10.03 |
| 2005-09-13 | -10.03 |
| 2005-09-12 | -10.03 |
| 2005-09-09 | -10.03 |
| 2005-09-08 | -10.03 |
| 2005-09-07 | -10.03 |
| 2005-09-06 | -10.03 |
| 2005-09-05 | -10.03 |
| 2005-09-02 | -10.03 |
| 2005-09-01 | -10.03 |
| 2005-08-31 | -10.03 |
| 2005-08-30 | -10.03 |
| 2005-08-29 | -10.03 |
| 2005-08-26 | -10.03 |
| 2005-08-25 | -10.03 |
| 2005-08-24 | -10.03 |
| 2005-08-23 | -10.03 |
| 2005-08-22 | -10.03 |
| 2005-08-19 | -10.03 |
| 2005-08-18 | -10.03 |
| 2005-08-17 | -10.03 |
| 2005-08-16 | -10.03 |
| 2005-08-15 | -10.03 |
| 2005-08-12 | -7.78 |
| 2005-08-11 | -7.78 |
| 2005-08-10 | -7.78 |
| 2005-08-09 | -7.78 |
| 2005-08-08 | -7.78 |
| 2005-08-05 | -7.78 |
| 2005-08-04 | -10.03 |
| 2005-08-03 | -5.53 |
| 2005-08-02 | -10.03 |
| 2005-08-01 | -10.03 |
| 2005-07-29 | -10.03 |
| 2005-07-28 | -10.03 |
| 2005-07-27 | -7.78 |
| 2005-07-26 | -7.78 |
| 2005-07-25 | -7.78 |
| 2005-07-22 | -7.78 |
| 2005-07-21 | -7.78 |
| 2005-07-20 | -10.03 |
| 2005-07-19 | -10.03 |
| 2005-07-18 | -10.03 |
| 2005-07-15 | -7.78 |
| 2005-07-14 | -7.78 |
| 2005-07-13 | -5.53 |
| 2005-07-12 | -5.53 |
| 2005-07-11 | -1.04 |
| 2005-07-08 | -1.04 |
| 2005-07-07 | -1.04 |
| 2005-07-06 | 3.46 |
| 2005-07-05 | -5.53 |
| 2005-07-04 | -5.53 |
| 2005-06-30 | -5.53 |
| 2005-06-29 | -5.53 |
| 2005-06-28 | -5.53 |
| 2005-06-27 | -5.53 |
| 2005-06-24 | -5.53 |
| 2005-06-23 | -5.53 |
| 2005-06-22 | -3.28 |
| 2005-06-21 | -3.28 |
| 2005-06-20 | -3.28 |
| 2005-06-17 | -3.28 |
| 2005-06-16 | -3.28 |
| 2005-06-15 | -2.16 |
| 2005-06-14 | -2.16 |
| 2005-06-13 | -2.16 |
| 2005-06-10 | -2.16 |
| 2005-06-09 | -3.28 |
| 2005-06-08 | -3.28 |
| 2005-06-07 | -1.04 |
| 2005-06-06 | -1.04 |
| 2005-06-03 | -1.04 |
| 2005-06-02 | -1.04 |
| 2005-06-01 | -1.04 |
| 2005-05-31 | -1.04 |
| 2005-05-30 | -1.04 |
| 2005-05-27 | -1.04 |
| 2005-05-26 | -1.04 |
| 2005-05-25 | -3.73 |
| 2005-05-24 | -3.73 |
| 2005-05-23 | -3.73 |
| 2005-05-20 | -3.73 |
| 2005-05-19 | -3.73 |
| 2005-05-18 | -3.73 |
| 2005-05-17 | -3.73 |
| 2005-05-13 | -4.85 |
| 2005-05-12 | -3.73 |
| 2005-05-11 | -3.73 |
| 2005-05-10 | -3.73 |
| 2005-05-09 | -3.73 |
| 2005-05-06 | -3.73 |
| 2005-05-05 | -2.61 |
| 2005-05-04 | -2.61 |
| 2005-05-03 | -2.61 |
| 2005-04-29 | -2.61 |
| 2005-04-28 | 1.86 |
| 2005-04-27 | 1.86 |
| 2005-04-26 | 1.86 |
| 2005-04-25 | 1.86 |
| 2005-04-22 | 1.86 |
| 2005-04-21 | 2.98 |
| 2005-04-20 | 2.98 |
| 2005-04-19 | 2.98 |
| 2005-04-18 | 2.98 |
| 2005-04-15 | 2.98 |
| 2005-04-14 | 2.98 |
| 2005-04-13 | 2.98 |
| 2005-04-12 | 2.98 |
| 2005-04-11 | 2.98 |
| 2005-04-08 | 2.98 |
| 2005-04-07 | 2.98 |
| 2005-04-06 | 2.98 |
| 2005-04-04 | 2.98 |
| 2005-04-01 | 2.98 |
| 2005-03-31 | 2.98 |
| 2005-03-30 | 2.98 |
| 2005-03-29 | 2.98 |
| 2005-03-24 | 2.98 |
| 2005-03-23 | 2.98 |
| 2005-03-22 | 2.98 |
| 2005-03-21 | 2.98 |
| 2005-03-18 | 2.98 |
| 2005-03-17 | 2.98 |
| 2005-03-16 | 2.98 |
| 2005-03-15 | 2.98 |
| 2005-03-14 | 2.98 |
| 2005-03-11 | 7.46 |
| 2005-03-10 | 9.70 |
| 2005-03-09 | 11.94 |
| 2005-03-08 | 11.94 |
| 2005-03-07 | 16.41 |
| 2005-03-04 | 11.94 |
| 2005-03-03 | 7.46 |
| 2005-03-02 | 7.46 |
| 2005-03-01 | 2.98 |
| 2005-02-28 | 0.74 |
| 2005-02-25 | 0.74 |
| 2005-02-24 | 0.74 |
| 2005-02-23 | 0.74 |
| 2005-02-22 | 0.74 |
| 2005-02-21 | 0.74 |
| 2005-02-18 | 0.74 |
| 2005-02-17 | -3.73 |
| 2005-02-16 | -4.85 |
| 2005-02-15 | -1.50 |
| 2005-02-14 | -1.50 |
| 2005-02-08 | -1.50 |
| 2005-02-07 | -1.50 |
| 2005-02-04 | -1.50 |
| 2005-02-03 | -1.50 |
| 2005-02-02 | -1.50 |
| 2005-02-01 | 0.74 |
| 2005-01-31 | -1.50 |
| 2005-01-28 | -1.50 |
| 2005-01-27 | -1.50 |
| 2005-01-26 | -1.50 |
| 2005-01-25 | -1.50 |
| 2005-01-24 | -1.50 |
| 2005-01-21 | -1.50 |
| 2005-01-20 | -1.50 |
| 2005-01-19 | -1.50 |
| 2005-01-18 | -4.85 |
| 2005-01-17 | -3.73 |
| 2005-01-14 | -3.73 |
| 2005-01-13 | -3.73 |
| 2005-01-12 | -3.73 |
| 2005-01-11 | -4.85 |
| 2005-01-10 | -4.85 |
| 2005-01-07 | -1.50 |
| 2005-01-06 | -1.50 |
| 2005-01-05 | -1.50 |
| 2005-01-04 | -4.85 |
| 2005-01-03 | -4.85 |
| 2004-12-31 | -4.85 |
| 2004-12-30 | -4.85 |
| 2004-12-29 | -4.85 |
| 2004-12-28 | -5.97 |
| 2004-12-24 | -5.97 |
| 2004-12-23 | -5.97 |
| 2004-12-22 | -5.97 |
| 2004-12-21 | -5.97 |
| 2004-12-20 | -4.85 |
| 2004-12-17 | -4.85 |
| 2004-12-16 | -4.85 |
| 2004-12-15 | -4.85 |
| 2004-12-14 | 2.98 |
| 2004-12-13 | 2.98 |
| 2004-12-10 | -5.97 |
| 2004-12-09 | -5.97 |
| 2004-12-08 | -5.97 |
| 2004-12-07 | -5.97 |
| 2004-12-06 | -5.97 |
| 2004-12-03 | -5.97 |
| 2004-12-02 | -5.97 |
| 2004-12-01 | -5.97 |
| 2004-11-30 | -5.97 |
| 2004-11-29 | -5.97 |
| 2004-11-26 | -5.97 |
| 2004-11-25 | -5.97 |
| 2004-11-24 | -1.50 |
| 2004-11-23 | -1.50 |
| 2004-11-22 | -5.97 |
| 2004-11-19 | -5.97 |
| 2004-11-18 | -1.50 |
| 2004-11-17 | -1.50 |
| 2004-11-16 | -1.50 |
| 2004-11-15 | -1.50 |
| 2004-11-12 | -1.50 |
| 2004-11-11 | -5.97 |
| 2004-11-10 | -5.97 |
| 2004-11-09 | -5.97 |
| 2004-11-08 | -5.97 |
| 2004-11-05 | -5.97 |
| 2004-11-04 | -5.97 |
| 2004-11-03 | -4.85 |
| 2004-11-02 | -4.85 |
| 2004-11-01 | -4.85 |
| 2004-10-29 | -3.73 |
| 2004-10-28 | -3.73 |
| 2004-10-27 | -5.97 |
| 2004-10-26 | -5.97 |
| 2004-10-25 | -5.97 |
| 2004-10-21 | -5.97 |
| 2004-10-20 | -5.97 |
| 2004-10-19 | -5.97 |
| 2004-10-18 | -5.97 |
| 2004-10-15 | -5.97 |
| 2004-10-14 | -5.97 |
| 2004-10-13 | -5.97 |
| 2004-10-12 | -5.97 |
| 2004-10-11 | -5.97 |
| 2004-10-08 | -6.42 |
| 2004-10-07 | -6.42 |
| 2004-10-06 | -6.42 |
| 2004-10-05 | -6.42 |
| 2004-10-04 | -6.42 |
| 2004-09-30 | -6.42 |
| 2004-09-28 | -6.42 |
| 2004-09-27 | -6.42 |
| 2004-09-24 | -6.42 |
| 2004-09-23 | -6.42 |
| 2004-09-22 | -6.42 |
| 2004-09-21 | -6.42 |
| 2004-09-20 | -6.42 |
| 2004-09-17 | -6.42 |
| 2004-09-16 | -5.31 |
| 2004-09-15 | -5.31 |
| 2004-09-14 | -5.31 |
| 2004-09-13 | -6.42 |
| 2004-09-10 | -6.42 |
| 2004-09-09 | -6.42 |
| 2004-09-08 | -6.42 |
| 2004-09-07 | -6.42 |
| 2004-09-06 | -6.42 |
| 2004-09-03 | -6.42 |
| 2004-09-02 | -6.42 |
| 2004-09-01 | -6.42 |
| 2004-08-31 | -6.42 |
| 2004-08-30 | -6.42 |
| 2004-08-27 | -6.42 |
| 2004-08-26 | -6.42 |
| 2004-08-25 | -6.42 |
| 2004-08-24 | -6.42 |
| 2004-08-23 | -6.42 |
| 2004-08-20 | -6.42 |
| 2004-08-19 | -6.42 |
| 2004-08-18 | -6.42 |
| 2004-08-17 | -6.42 |
| 2004-08-16 | -6.42 |
| 2004-08-13 | -6.42 |
| 2004-08-12 | -6.42 |
| 2004-08-11 | -6.42 |
| 2004-08-10 | -6.42 |
| 2004-08-09 | -6.42 |
| 2004-08-06 | -6.42 |
| 2004-08-05 | -6.42 |
| 2004-08-04 | -6.42 |
| 2004-08-03 | -6.42 |
| 2004-08-02 | -6.42 |
| 2004-07-30 | -6.42 |
| 2004-07-29 | -6.42 |
| 2004-07-28 | -6.42 |
| 2004-07-27 | -6.42 |
| 2004-07-26 | -6.42 |
| 2004-07-23 | -6.42 |
| 2004-07-22 | -6.42 |
| 2004-07-21 | -6.42 |
| 2004-07-20 | -6.42 |
| 2004-07-19 | -6.42 |
| 2004-07-16 | -6.42 |
| 2004-07-15 | -6.42 |
| 2004-07-14 | -6.42 |
| 2004-07-13 | -6.42 |
| 2004-07-12 | -6.42 |
| 2004-07-09 | -6.42 |
| 2004-07-08 | -6.42 |
| 2004-07-07 | -6.42 |
| 2004-07-06 | -6.42 |
| 2004-07-05 | -6.42 |
| 2004-07-02 | -6.42 |
| 2004-06-30 | -6.42 |
| 2004-06-29 | -6.42 |
| 2004-06-28 | -6.42 |
| 2004-06-25 | -6.42 |
| 2004-06-24 | -6.42 |
| 2004-06-23 | -6.42 |
| 2004-06-21 | -6.42 |
| 2004-06-18 | -6.42 |
| 2004-06-17 | -6.42 |
| 2004-06-16 | -6.42 |
| 2004-06-15 | -6.42 |
| 2004-06-14 | -6.42 |
| 2004-06-11 | -6.42 |
| 2004-06-10 | -6.42 |
| 2004-06-09 | -6.42 |
| 2004-06-08 | -6.42 |
| 2004-06-07 | -6.42 |
| 2004-06-04 | -6.42 |
| 2004-06-03 | -6.42 |
| 2004-06-02 | -6.42 |
| 2004-06-01 | -6.42 |
| 2004-05-31 | -6.42 |
| 2004-05-28 | -6.42 |
| 2004-05-27 | -6.87 |
| 2004-05-25 | -6.87 |
| 2004-05-24 | -6.87 |
| 2004-05-21 | -6.87 |
| 2004-05-20 | -6.87 |
| 2004-05-19 | -6.87 |
| 2004-05-18 | -6.87 |
| 2004-05-17 | -6.87 |
| 2004-05-14 | -6.87 |
| 2004-05-13 | -6.87 |
| 2004-05-12 | -6.87 |
| 2004-05-11 | -6.87 |
| 2004-05-10 | -6.87 |
| 2004-05-07 | -6.87 |
| 2004-05-06 | -6.87 |
| 2004-05-05 | -6.87 |
| 2004-05-04 | -6.87 |
| 2004-05-03 | -6.87 |
| 2004-04-30 | -6.87 |
| 2004-04-29 | -6.87 |
| 2004-04-28 | -6.87 |
| 2004-04-27 | -6.87 |
| 2004-04-26 | -6.87 |
| 2004-04-23 | -6.87 |
| 2004-04-22 | -6.87 |
| 2004-04-21 | -6.87 |
| 2004-04-20 | -6.87 |
| 2004-04-19 | -6.87 |
| 2004-04-16 | -6.87 |
| 2004-04-15 | -6.87 |
| 2004-04-14 | -6.87 |
| 2004-04-13 | -6.87 |
| 2004-04-08 | -6.87 |
| 2004-04-07 | -6.87 |
| 2004-04-06 | -6.87 |
| 2004-04-02 | -2.43 |
| 2004-04-01 | -2.43 |
| 2004-03-31 | -2.43 |
| 2004-03-30 | -2.43 |
| 2004-03-29 | -2.43 |
| 2004-03-26 | -2.43 |
| 2004-03-25 | -2.43 |
| 2004-03-24 | -2.43 |
| 2004-03-23 | -2.43 |
| 2004-03-22 | -2.43 |
| 2004-03-19 | -2.43 |
| 2004-03-18 | -2.43 |
| 2004-03-17 | -2.43 |
| 2004-03-16 | -2.43 |
| 2004-03-15 | -2.43 |
| 2004-03-12 | -2.43 |
| 2004-03-11 | -2.43 |
| 2004-03-10 | -2.43 |
| 2004-03-09 | -2.43 |
| 2004-03-08 | -2.43 |
| 2004-03-05 | -2.43 |
| 2004-03-04 | -2.43 |
| 2004-03-03 | -2.43 |
| 2004-03-02 | 0.89 |
| 2004-03-01 | 0.89 |
| 2004-02-27 | 0.89 |
| 2004-02-26 | 0.89 |
| 2004-02-25 | 0.89 |
| 2004-02-24 | 0.89 |
| 2004-02-23 | 0.89 |
| 2004-02-20 | 0.89 |
| 2004-02-19 | -7.98 |
| 2004-02-18 | -7.98 |
| 2004-02-17 | -7.98 |
| 2004-02-16 | -7.98 |
| 2004-02-13 | -7.98 |
| 2004-02-12 | -7.98 |
| 2004-02-11 | -7.98 |
| 2004-02-10 | -7.98 |
| 2004-02-09 | -7.98 |
| 2004-02-06 | -7.98 |
| 2004-02-05 | -7.98 |
| 2004-02-04 | -7.98 |
| 2004-02-03 | -7.98 |
| 2004-02-02 | -7.98 |
| 2004-01-30 | -7.98 |
| 2004-01-29 | -7.98 |
| 2004-01-28 | -9.08 |
| 2004-01-27 | -6.87 |
| 2004-01-26 | -17.07 |
| 2004-01-21 | -17.95 |
| 2004-01-20 | -21.06 |
| 2004-01-19 | -21.06 |
| 2004-01-16 | -21.06 |
| 2004-01-15 | -21.95 |
| 2004-01-14 | -20.17 |
| 2004-01-13 | -20.17 |
| 2004-01-12 | -20.17 |
| 2004-01-09 | -20.17 |
| 2004-01-08 | -20.17 |
| 2004-01-07 | -20.17 |
| 2004-01-06 | -20.17 |
| 2004-01-05 | -22.39 |
| 2004-01-02 | -20.17 |
| 2003-12-31 | -22.39 |
| 2003-12-30 | -22.83 |
| 2003-12-29 | -23.72 |
| 2003-12-24 | -23.72 |
| 2003-12-23 | -23.72 |
| 2003-12-22 | -23.72 |
| 2003-12-19 | -23.72 |
| 2003-12-18 | -23.72 |
| 2003-12-17 | -23.72 |
| 2003-12-16 | -23.72 |
| 2003-12-15 | -23.72 |
| 2003-12-12 | -23.72 |
| 2003-12-11 | -23.72 |
| 2003-12-10 | -23.72 |
| 2003-12-09 | -23.72 |
| 2003-12-08 | -23.72 |
| 2003-12-05 | -23.72 |
| 2003-12-04 | -23.72 |
| 2003-12-03 | -23.72 |
| 2003-12-02 | -23.72 |
| 2003-12-01 | -24.61 |
| 2003-11-28 | -24.61 |
| 2003-11-27 | -24.61 |
| 2003-11-26 | -24.61 |
| 2003-11-25 | -24.61 |
| 2003-11-24 | -13.52 |
| 2003-11-21 | -13.52 |
| 2003-11-20 | -13.52 |
| 2003-11-19 | -33.03 |
| 2003-11-18 | -35.69 |
| 2003-11-17 | -33.03 |
| 2003-11-14 | -33.48 |
| 2003-11-13 | -33.48 |
| 2003-11-12 | -31.26 |
| 2003-11-11 | -31.26 |
| 2003-11-10 | -31.26 |
| 2003-11-07 | -31.26 |
| 2003-11-06 | -31.26 |
| 2003-11-05 | -31.26 |
| 2003-11-04 | -31.70 |
| 2003-11-03 | -32.15 |
| 2003-10-31 | -33.48 |
| 2003-10-30 | -29.93 |
| 2003-10-29 | -29.93 |
| 2003-10-28 | -29.93 |
| 2003-10-27 | -29.93 |
| 2003-10-24 | -29.93 |
| 2003-10-23 | -29.93 |
| 2003-10-22 | -29.93 |
| 2003-10-21 | -29.93 |
| 2003-10-20 | -29.93 |
| 2003-10-17 | -29.93 |
| 2003-10-16 | -29.93 |
| 2003-10-15 | -29.93 |
| 2003-10-14 | -30.81 |
| 2003-10-13 | -30.81 |
| 2003-10-10 | -31.26 |
| 2003-10-09 | -31.26 |
| 2003-10-08 | -31.26 |
| 2003-10-07 | -31.26 |
| 2003-10-06 | -31.26 |
| 2003-10-03 | -31.26 |
| 2003-10-02 | -31.26 |
| 2003-09-30 | -31.26 |
| 2003-09-29 | -31.26 |
| 2003-09-26 | -31.26 |
| 2003-09-25 | -31.26 |
| 2003-09-24 | -31.26 |
| 2003-09-23 | -31.26 |
| 2003-09-22 | -31.26 |
| 2003-09-19 | -29.04 |
| 2003-09-18 | -29.04 |
| 2003-09-17 | -29.04 |
| 2003-09-16 | -29.04 |
| 2003-09-15 | -29.04 |
| 2003-09-11 | -29.04 |
| 2003-09-10 | -29.04 |
| 2003-09-09 | -29.04 |
| 2003-09-08 | -29.04 |
| 2003-09-05 | -29.04 |
| 2003-09-04 | -29.04 |
| 2003-09-03 | -29.04 |
| 2003-09-02 | -29.04 |
| 2003-09-01 | -29.04 |
| 2003-08-29 | -29.04 |
| 2003-08-28 | -29.04 |
| 2003-08-27 | -29.04 |
| 2003-08-26 | -29.04 |
| 2003-08-25 | -29.04 |
| 2003-08-22 | -33.48 |
| 2003-08-21 | -29.04 |
| 2003-08-20 | -29.04 |
| 2003-08-19 | -27.71 |
| 2003-08-18 | -27.71 |
| 2003-08-15 | -27.71 |
| 2003-08-14 | -27.71 |
| 2003-08-13 | -27.71 |
| 2003-08-12 | -27.71 |
| 2003-08-11 | -27.71 |
| 2003-08-08 | -27.71 |
| 2003-08-07 | -27.71 |
| 2003-08-06 | -27.71 |
| 2003-08-05 | -27.71 |
| 2003-08-04 | -27.71 |
| 2003-08-01 | -27.71 |
| 2003-07-31 | -27.71 |
| 2003-07-30 | -27.71 |
| 2003-07-29 | -27.71 |
| 2003-07-28 | -26.38 |
| 2003-07-25 | -26.38 |
| 2003-07-24 | -26.38 |
| 2003-07-23 | -26.38 |
| 2003-07-22 | -25.49 |
| 2003-07-21 | -25.49 |
| 2003-07-18 | -25.49 |
| 2003-07-17 | -25.49 |
| 2003-07-16 | -25.49 |
| 2003-07-15 | -25.49 |
| 2003-07-14 | -25.49 |
| 2003-07-11 | -25.49 |
| 2003-07-10 | -25.49 |
| 2003-07-09 | -25.49 |
| 2003-07-08 | -25.49 |
| 2003-07-07 | -25.49 |
| 2003-07-04 | -25.49 |
| 2003-07-03 | -25.49 |
| 2003-07-02 | -25.49 |
| 2003-06-30 | -25.49 |
| 2003-06-27 | -25.49 |
| 2003-06-26 | -25.49 |
| 2003-06-25 | -25.49 |
| 2003-06-24 | -25.49 |
| 2003-06-23 | -25.49 |
| 2003-06-20 | -25.49 |
| 2003-06-19 | -25.49 |
| 2003-06-18 | -25.49 |
| 2003-06-17 | -25.49 |
| 2003-06-16 | -25.49 |
| 2003-06-13 | -25.49 |
| 2003-06-12 | -25.49 |
| 2003-06-11 | -25.49 |
| 2003-06-10 | -25.49 |
| 2003-06-09 | -25.49 |
| 2003-06-06 | -25.49 |
| 2003-06-05 | -24.61 |
| 2003-06-03 | -24.61 |
| 2003-06-02 | -24.61 |
| 2003-05-30 | -24.61 |
| 2003-05-29 | -24.61 |
| 2003-05-28 | -24.61 |
| 2003-05-27 | -24.61 |
| 2003-05-26 | -24.61 |
| 2003-05-23 | -24.61 |
| 2003-05-22 | -24.61 |
| 2003-05-21 | -24.61 |
| 2003-05-20 | -24.61 |
| 2003-05-19 | -24.61 |
| 2003-05-16 | -24.61 |
| 2003-05-15 | -24.61 |
| 2003-05-14 | -24.61 |
| 2003-05-13 | -24.61 |
| 2003-05-12 | -24.61 |
| 2003-05-09 | -24.61 |
| 2003-05-07 | -24.61 |
| 2003-05-06 | -24.61 |
| 2003-05-05 | -24.61 |
| 2003-05-02 | -24.61 |
| 2003-04-30 | -24.61 |
| 2003-04-29 | -24.61 |
| 2003-04-28 | -24.61 |
| 2003-04-25 | -24.61 |
| 2003-04-24 | -24.61 |
| 2003-04-23 | -24.61 |
| 2003-04-22 | -24.61 |
| 2003-04-17 | -24.61 |
| 2003-04-16 | -24.61 |
| 2003-04-15 | -24.61 |
| 2003-04-14 | -24.61 |
| 2003-04-11 | -24.61 |
| 2003-04-10 | -24.61 |
| 2003-04-09 | -24.61 |
| 2003-04-08 | -24.61 |
| 2003-04-07 | -24.61 |
| 2003-04-04 | -24.61 |
| 2003-04-03 | -24.61 |
| 2003-04-02 | -24.61 |
| 2003-04-01 | -24.61 |
| 2003-03-31 | -24.61 |
| 2003-03-28 | -23.72 |
| 2003-03-27 | -23.72 |
| 2003-03-26 | -22.39 |
| 2003-03-25 | -20.17 |
| 2003-03-24 | -20.17 |
| 2003-03-21 | -17.51 |
| 2003-03-20 | -17.51 |
| 2003-03-19 | -17.51 |
| 2003-03-18 | -17.51 |
| 2003-03-17 | -17.51 |
| 2003-03-14 | -17.51 |
| 2003-03-13 | -17.51 |
| 2003-03-12 | -17.51 |
| 2003-03-11 | -17.51 |
| 2003-03-10 | -17.51 |
| 2003-03-07 | -17.51 |
| 2003-03-06 | -17.51 |
| 2003-03-05 | -17.51 |
| 2003-03-04 | -17.51 |
| 2003-03-03 | -17.51 |
| 2003-02-28 | -17.51 |
| 2003-02-27 | -17.51 |
| 2003-02-26 | -17.51 |
| 2003-02-25 | -17.51 |
| 2003-02-24 | -17.51 |
| 2003-02-21 | -17.51 |
| 2003-02-20 | -17.51 |
| 2003-02-19 | -16.62 |
| 2003-02-18 | -16.62 |
| 2003-02-17 | -16.62 |
| 2003-02-14 | -16.62 |
| 2003-02-13 | -16.62 |
| 2003-02-12 | -16.62 |
| 2003-02-11 | -16.62 |
| 2003-02-10 | -16.62 |
| 2003-02-07 | -16.62 |
| 2003-02-06 | -16.62 |
| 2003-02-05 | -16.62 |
| 2003-02-04 | -16.62 |
| 2003-01-30 | -16.62 |
| 2003-01-29 | -16.62 |
| 2003-01-28 | -16.62 |
| 2003-01-27 | -16.62 |
| 2003-01-24 | -16.62 |
| 2003-01-23 | -16.62 |
| 2003-01-22 | -16.62 |
| 2003-01-21 | -16.62 |
| 2003-01-20 | -16.62 |
| 2003-01-17 | -16.62 |
| 2003-01-16 | -16.62 |
| 2003-01-15 | -16.62 |
| 2003-01-14 | -16.62 |
| 2003-01-13 | -16.62 |
| 2003-01-10 | -16.62 |
| 2003-01-09 | -16.62 |
| 2003-01-08 | -16.62 |
| 2003-01-07 | -16.62 |
| 2003-01-06 | -16.62 |
| 2003-01-03 | -16.62 |
| 2003-01-02 | -16.62 |
| 2002-12-31 | -16.62 |
| 2002-12-30 | -16.62 |
| 2002-12-27 | -16.62 |
| 2002-12-24 | -16.62 |
| 2002-12-23 | -16.62 |
| 2002-12-20 | -16.62 |
| 2002-12-19 | -16.62 |
| 2002-12-18 | -16.62 |
| 2002-12-17 | -16.62 |
| 2002-12-16 | -16.62 |
| 2002-12-13 | -16.62 |
| 2002-12-12 | -16.62 |
| 2002-12-11 | -16.62 |
| 2002-12-10 | -16.62 |
| 2002-12-09 | -16.62 |
| 2002-12-06 | -16.62 |
| 2002-12-05 | -16.62 |
| 2002-12-04 | -16.62 |
| 2002-12-03 | -16.62 |
| 2002-12-02 | -16.62 |
| 2002-11-29 | -15.74 |
| 2002-11-28 | -15.74 |
| 2002-11-27 | -15.74 |
| 2002-11-26 | -15.74 |
| 2002-11-25 | -15.74 |
| 2002-11-22 | -15.74 |
| 2002-11-21 | -15.74 |
| 2002-11-20 | -15.74 |
| 2002-11-19 | -15.74 |
| 2002-11-18 | -15.74 |
| 2002-11-15 | -15.74 |
| 2002-11-14 | -15.74 |
| 2002-11-13 | -15.74 |
| 2002-11-12 | -13.96 |
| 2002-11-11 | -13.96 |
| 2002-11-08 | -13.96 |
| 2002-11-07 | -13.96 |
| 2002-11-06 | -13.96 |
| 2002-11-05 | -13.96 |
| 2002-11-04 | -13.96 |
| 2002-11-01 | -13.96 |
| 2002-10-31 | -13.96 |
| 2002-10-30 | -13.96 |
| 2002-10-29 | -13.96 |
| 2002-10-28 | -13.96 |
| 2002-10-25 | -13.96 |
| 2002-10-24 | -13.96 |
| 2002-10-23 | -13.96 |
| 2002-10-22 | -13.96 |
| 2002-10-21 | -13.96 |
| 2002-10-18 | -13.96 |
| 2002-10-17 | -13.96 |
| 2002-10-16 | -13.96 |
| 2002-10-15 | -13.96 |
| 2002-10-11 | -13.96 |
| 2002-10-10 | -13.96 |
| 2002-10-09 | -13.96 |
| 2002-10-08 | -13.96 |
| 2002-10-07 | -13.96 |
| 2002-10-04 | -13.96 |
| 2002-10-03 | -13.96 |
| 2002-10-02 | -13.96 |
| 2002-09-30 | -13.96 |
| 2002-09-27 | -13.96 |
| 2002-09-26 | -13.96 |
| 2002-09-25 | -13.96 |
| 2002-09-24 | -13.96 |
| 2002-09-23 | -13.96 |
| 2002-09-20 | -13.96 |
| 2002-09-19 | -13.96 |
| 2002-09-18 | -13.96 |
| 2002-09-17 | -13.96 |
| 2002-09-16 | -13.96 |
| 2002-09-13 | -13.96 |
| 2002-09-12 | -13.96 |
| 2002-09-11 | -13.96 |
| 2002-09-10 | -13.96 |
| 2002-09-09 | -13.96 |
| 2002-09-06 | -13.96 |
| 2002-09-05 | -13.96 |
| 2002-09-04 | -13.96 |
| 2002-09-03 | -13.96 |
| 2002-09-02 | -13.96 |
| 2002-08-30 | -13.96 |
| 2002-08-29 | -13.96 |
| 2002-08-28 | -13.96 |
| 2002-08-27 | -13.96 |
| 2002-08-26 | -13.96 |
| 2002-08-23 | -13.96 |
| 2002-08-22 | -13.96 |
| 2002-08-21 | -13.96 |
| 2002-08-20 | -13.96 |
| 2002-08-19 | -13.96 |
| 2002-08-16 | -13.96 |
| 2002-08-15 | -13.96 |
| 2002-08-14 | -13.96 |
| 2002-08-13 | -13.96 |
| 2002-08-12 | -13.96 |
| 2002-08-09 | -13.96 |
| 2002-08-08 | -13.96 |
| 2002-08-07 | -13.96 |
| 2002-08-06 | -13.96 |
| 2002-08-05 | -13.96 |
| 2002-08-02 | -13.96 |
| 2002-08-01 | -13.96 |
| 2002-07-31 | -13.52 |
| 2002-07-30 | -13.52 |
| 2002-07-29 | -13.52 |
| 2002-07-26 | -13.52 |
| 2002-07-25 | -13.52 |
| 2002-07-24 | -13.52 |
| 2002-07-23 | -13.52 |
| 2002-07-22 | -13.52 |
| 2002-07-19 | -13.52 |
| 2002-07-18 | -13.52 |
| 2002-07-17 | -13.52 |
| 2002-07-16 | -13.52 |
| 2002-07-15 | -13.52 |
| 2002-07-12 | -13.52 |
| 2002-07-11 | -13.52 |
| 2002-07-10 | -13.52 |
| 2002-07-09 | -13.52 |
| 2002-07-08 | -13.52 |
| 2002-07-05 | -13.52 |
| 2002-07-04 | -13.52 |
| 2002-07-03 | -13.52 |
| 2002-07-02 | -13.52 |
| 2002-06-28 | -13.52 |
| 2002-06-27 | -13.52 |
| 2002-06-26 | -13.52 |
| 2002-06-25 | -13.52 |
| 2002-06-24 | -13.52 |
| 2002-06-21 | -13.52 |
| 2002-06-20 | -13.52 |
| 2002-06-19 | -13.52 |
| 2002-06-18 | -13.52 |
| 2002-06-17 | -13.52 |
| 2002-06-14 | -13.52 |
| 2002-06-13 | -13.52 |
| 2002-06-12 | -13.52 |
| 2002-06-11 | -13.52 |
| 2002-06-10 | -13.52 |
| 2002-06-07 | -13.52 |
| 2002-06-06 | -13.52 |
| 2002-06-05 | -13.52 |
| 2002-06-04 | -13.52 |
| 2002-06-03 | -13.52 |
| 2002-05-31 | -13.52 |
| 2002-05-30 | -13.52 |
| 2002-05-29 | -13.52 |
| 2002-05-28 | -13.52 |
| 2002-05-27 | -13.52 |
| 2002-05-24 | -13.52 |
| 2002-05-23 | -13.52 |
| 2002-05-22 | -13.52 |
| 2002-05-21 | -13.52 |
| 2002-05-17 | -13.52 |
| 2002-05-16 | -13.52 |
| 2002-05-15 | -13.52 |
| 2002-05-14 | -13.52 |
| 2002-05-13 | -13.52 |
| 2002-05-10 | -13.52 |
| 2002-05-09 | -13.52 |
| 2002-05-08 | -13.52 |
| 2002-05-07 | -13.52 |
| 2002-05-06 | -13.52 |
| 2002-05-03 | -13.52 |
| 2002-05-02 | -13.52 |
| 2002-04-30 | -13.52 |
| 2002-04-29 | -13.52 |
| 2002-04-26 | -13.52 |
| 2002-04-25 | -13.52 |
| 2002-04-24 | -13.52 |
| 2002-04-23 | -13.52 |
| 2002-04-22 | -12.20 |
| 2002-04-19 | -12.20 |
| 2002-04-18 | -12.20 |
| 2002-04-17 | -12.20 |
| 2002-04-16 | -12.20 |
| 2002-04-15 | -12.20 |
| 2002-04-12 | -12.20 |
| 2002-04-11 | -12.20 |
| 2002-04-10 | -12.20 |
| 2002-04-09 | -12.20 |
| 2002-04-08 | -12.20 |
| 2002-04-04 | -12.20 |
| 2002-04-03 | -12.20 |
| 2002-04-02 | -12.20 |
| 2002-03-28 | -12.20 |
| 2002-03-27 | -13.08 |
| 2002-03-26 | -13.08 |
| 2002-03-25 | -13.08 |
| 2002-03-22 | -13.08 |
| 2002-03-21 | -13.08 |
| 2002-03-20 | -13.08 |
| 2002-03-19 | -13.08 |
| 2002-03-18 | -13.08 |
| 2002-03-15 | -13.08 |
| 2002-03-14 | -13.08 |
| 2002-03-13 | -13.08 |
| 2002-03-12 | -13.08 |
| 2002-03-11 | -13.08 |
| 2002-03-08 | -13.08 |
| 2002-03-07 | -13.08 |
| 2002-03-06 | -13.08 |
| 2002-03-05 | -13.08 |
| 2002-03-04 | -13.08 |
| 2002-03-01 | -13.08 |
| 2002-02-28 | -13.08 |
| 2002-02-27 | -13.08 |
| 2002-02-26 | -13.08 |
| 2002-02-25 | -13.08 |
| 2002-02-22 | -13.08 |
| 2002-02-21 | -13.08 |
| 2002-02-20 | -13.08 |
| 2002-02-19 | -13.08 |
| 2002-02-18 | -13.08 |
| 2002-02-15 | -13.08 |
| 2002-02-11 | -13.08 |
| 2002-02-08 | -13.08 |
| 2002-02-07 | -13.08 |
| 2002-02-06 | -13.08 |
| 2002-02-05 | -13.08 |
| 2002-02-04 | -13.08 |
| 2002-02-01 | -13.08 |
| 2002-01-31 | -13.08 |
| 2002-01-30 | -13.08 |
| 2002-01-29 | -13.08 |
| 2002-01-28 | -13.08 |
| 2002-01-25 | -13.08 |
| 2002-01-24 | -13.08 |
| 2002-01-23 | -13.08 |
| 2002-01-22 | -13.08 |
| 2002-01-21 | -13.08 |
| 2002-01-18 | -13.08 |
| 2002-01-17 | -13.08 |
| 2002-01-16 | -13.08 |
| 2002-01-15 | -13.08 |
| 2002-01-14 | -13.08 |
| 2002-01-11 | -13.08 |
| 2002-01-10 | -13.08 |
| 2002-01-09 | -13.08 |
| 2002-01-08 | -13.08 |
| 2002-01-07 | -13.08 |
| 2002-01-04 | -13.08 |
| 2002-01-03 | -13.08 |
| 2002-01-02 | -13.08 |
| 2001-12-31 | -13.08 |
| 2001-12-28 | -13.08 |
| 2001-12-27 | -13.08 |
| 2001-12-24 | -13.08 |
| 2001-12-21 | -13.08 |
| 2001-12-20 | -13.08 |
| 2001-12-19 | -13.08 |
| 2001-12-18 | -13.08 |
| 2001-12-17 | -13.08 |
| 2001-12-14 | -13.08 |
| 2001-12-13 | -13.08 |
| 2001-12-12 | -13.08 |
| 2001-12-11 | -13.08 |
| 2001-12-10 | -13.08 |
| 2001-12-07 | -13.08 |
| 2001-12-06 | -13.08 |
| 2001-12-05 | -13.08 |
| 2001-12-04 | -13.08 |
| 2001-12-03 | -13.08 |
| 2001-11-30 | -13.08 |
| 2001-11-29 | -13.08 |
| 2001-11-28 | -13.08 |
| 2001-11-27 | -13.08 |
| 2001-11-26 | -13.08 |
| 2001-11-23 | -13.08 |
| 2001-11-22 | -13.08 |
| 2001-11-21 | -13.08 |
| 2001-11-20 | -13.08 |
| 2001-11-19 | -13.08 |
| 2001-11-16 | -13.08 |
| 2001-11-15 | -13.08 |
| 2001-11-14 | -13.08 |
| 2001-11-13 | -13.08 |
| 2001-11-12 | -13.08 |
| 2001-11-09 | -13.08 |
| 2001-11-08 | -13.08 |
| 2001-11-07 | -13.08 |
| 2001-11-06 | -13.08 |
| 2001-11-05 | -13.08 |
| 2001-11-02 | -13.08 |
| 2001-11-01 | -13.08 |
| 2001-10-31 | -13.08 |
| 2001-10-30 | -13.08 |
| 2001-10-29 | -13.08 |
| 2001-10-26 | -13.08 |
| 2001-10-24 | -13.08 |
| 2001-10-23 | -13.08 |
| 2001-10-22 | -13.08 |
| 2001-10-19 | -13.08 |
| 2001-10-18 | -13.08 |
| 2001-10-17 | -13.08 |
| 2001-10-16 | -13.08 |
| 2001-10-15 | -13.08 |
| 2001-10-12 | -13.08 |
| 2001-10-11 | -13.08 |
| 2001-10-10 | -13.08 |
| 2001-10-09 | -13.08 |
| 2001-10-08 | -12.20 |
| 2001-10-05 | -12.20 |
| 2001-10-04 | -12.20 |
| 2001-10-03 | -12.20 |
| 2001-09-28 | -12.20 |
| 2001-09-27 | -12.20 |
| 2001-09-26 | -12.20 |
| 2001-09-25 | -12.20 |
| 2001-09-24 | -12.20 |
| 2001-09-21 | -12.20 |
| 2001-09-20 | -10.45 |
| 2001-09-19 | -10.45 |
| 2001-09-18 | -10.45 |
| 2001-09-17 | -10.45 |
| 2001-09-14 | -10.45 |
| 2001-09-13 | -10.45 |
| 2001-09-12 | -10.45 |
| 2001-09-11 | -10.45 |
| 2001-09-10 | -10.45 |
| 2001-09-07 | -10.45 |
| 2001-09-06 | -10.45 |
| 2001-09-05 | -10.45 |
| 2001-09-04 | -10.45 |
| 2001-09-03 | -10.45 |
| 2001-08-31 | -10.45 |
| 2001-08-30 | -10.45 |
| 2001-08-29 | -10.45 |
| 2001-08-28 | -10.45 |
| 2001-08-27 | -10.45 |
| 2001-08-24 | -10.45 |
| 2001-08-23 | -8.26 |
| 2001-08-22 | -8.26 |
| 2001-08-21 | -7.17 |
| 2001-08-20 | -7.17 |
| 2001-08-17 | -7.17 |
| 2001-08-16 | -7.17 |
| 2001-08-15 | -7.17 |
| 2001-08-14 | -7.17 |
| 2001-08-13 | -7.17 |
| 2001-08-10 | -7.17 |
| 2001-08-09 | -7.17 |
| 2001-08-08 | -7.17 |
| 2001-08-07 | -7.17 |
| 2001-08-06 | -7.17 |
| 2001-08-03 | -7.17 |
| 2001-08-02 | -7.17 |
| 2001-08-01 | -7.17 |
| 2001-07-31 | -7.17 |
| 2001-07-30 | -7.17 |
| 2001-07-27 | -7.17 |
| 2001-07-26 | -7.17 |
| 2001-07-24 | -7.17 |
| 2001-07-23 | -7.17 |
| 2001-07-20 | -7.17 |
| 2001-07-19 | -7.17 |
| 2001-07-18 | -7.17 |
| 2001-07-17 | -7.17 |
| 2001-07-16 | -7.17 |
| 2001-07-13 | -7.17 |
| 2001-07-12 | -7.17 |
| 2001-07-11 | -7.17 |
| 2001-07-10 | -7.17 |
| 2001-07-09 | -7.17 |
| 2001-07-05 | -7.17 |
| 2001-07-04 | -7.17 |
| 2001-07-03 | -7.17 |
| 2001-06-29 | -7.17 |
| 2001-06-28 | -7.17 |
| 2001-06-27 | -7.17 |
| 2001-06-26 | -7.17 |
| 2001-06-22 | -7.17 |
| 2001-06-21 | -7.17 |
| 2001-06-20 | -7.17 |
| 2001-06-19 | -7.17 |
| 2001-06-18 | -7.17 |
| 2001-06-15 | -7.17 |
| 2001-06-14 | -7.17 |
| 2001-06-13 | -7.17 |
| 2001-06-12 | -7.17 |
| 2001-06-11 | -7.17 |
| 2001-06-08 | -7.17 |
| 2001-06-07 | -7.17 |
| 2001-06-06 | -7.17 |
| 2001-06-05 | -7.17 |
| 2001-06-04 | -7.17 |
| 2001-06-01 | -7.17 |
| 2001-05-31 | -7.17 |
| 2001-05-30 | -7.17 |
| 2001-05-29 | -7.61 |
| 2001-05-28 | -7.61 |
| 2001-05-25 | -7.61 |
| 2001-05-24 | -7.61 |
| 2001-05-23 | -7.61 |
| 2001-05-22 | -7.61 |
| 2001-05-21 | -7.61 |
| 2001-05-18 | -7.61 |
| 2001-05-17 | -7.61 |
| 2001-05-16 | -7.61 |
| 2001-05-15 | -7.61 |
| 2001-05-14 | -7.61 |
| 2001-05-11 | -7.61 |
| 2001-05-10 | -7.61 |
| 2001-05-09 | -7.61 |
| 2001-05-08 | -7.61 |
| 2001-05-07 | -7.61 |
| 2001-05-04 | -7.61 |
| 2001-05-03 | -7.61 |
| 2001-05-02 | -7.61 |
| 2001-04-27 | -7.61 |
| 2001-04-26 | -7.61 |
| 2001-04-25 | -7.61 |
| 2001-04-24 | -7.61 |
| 2001-04-23 | -7.61 |
| 2001-04-20 | -8.70 |
| 2001-04-19 | -8.70 |
| 2001-04-18 | -8.70 |
| 2001-04-17 | -7.61 |
| 2001-04-12 | -7.61 |
| 2001-04-11 | -7.61 |
| 2001-04-10 | -7.61 |
| 2001-04-09 | -7.61 |
| 2001-04-06 | -7.61 |
| 2001-04-04 | -8.70 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy