LEE HING DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.520 | 0.520 | - | 0.520 | 0.600 | 7,000 | 3,960 | 0.5657 | 0.520 | 0.520 | - | 0.520 | 0.600 | 7,000 | 0.5657 | -13.33% |
| 2021-03-15 | 0 | 0.600 | 0.550 | 0.600 | 0.570 | 0.650 | 131,000 | 75,760 | 0.5783 | 0.600 | 0.550 | 0.600 | 0.570 | 0.650 | 131,000 | 0.5783 | -7.69% |
| 2021-03-12 | 0 | 0.650 | 0.650 | 0.800 | 0.650 | 0.650 | 1,000 | 650 | 0.6500 | 0.650 | 0.650 | 0.800 | 0.650 | 0.650 | 1,000 | 0.6500 | -2.99% |
| 2021-03-11 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.680 | 152,000 | 101,970 | 0.6709 | 0.670 | 0.670 | 0.680 | 0.620 | 0.680 | 152,000 | 0.6709 | 0.00% |
| 2021-03-10 | 0 | 0.670 | 0.670 | 0.760 | 0.620 | 0.800 | 151,000 | 104,170 | 0.6899 | 0.670 | 0.670 | 0.760 | 0.620 | 0.800 | 151,000 | 0.6899 | -19.28% |
| 2021-03-09 | 0 | 0.830 | 0.830 | 0.870 | 0.800 | 0.800 | 16,000 | 12,800 | 0.8000 | 0.830 | 0.830 | 0.870 | 0.800 | 0.800 | 16,000 | 0.8000 | 3.75% |
| 2021-03-08 | 0 | 0.800 | 0.780 | 0.800 | 0.700 | 1.050 | 359,000 | 285,100 | 0.7942 | 0.800 | 0.780 | 0.800 | 0.700 | 1.050 | 359,000 | 0.7942 | -32.77% |
| 2021-03-05 | 0 | 1.190 | 1.080 | 1.190 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 1.190 | 1.080 | 1.190 | 1.190 | 1.190 | 2,000 | 1.1900 | 0.00% |
| 2021-03-04 | 0 | 1.190 | 1.190 | 1.320 | - | - | 0 | 0 | - | 1.190 | 1.190 | 1.320 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 1.190 | 1.190 | 1.320 | - | - | 0 | 0 | - | 1.190 | 1.190 | 1.320 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 1.190 | 1.190 | - | 1.190 | 1.200 | 3,000 | 3,590 | 1.1967 | 1.190 | 1.190 | - | 1.190 | 1.200 | 3,000 | 1.1967 | -4.80% |
| 2021-03-01 | 0 | 1.250 | 1.250 | 1.470 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 1.250 | 1.250 | 1.470 | 1.200 | 1.200 | 1,000 | 1.2000 | -6.02% |
| 2021-02-26 | 0 | 1.330 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 1.330 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 1.330 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 1.330 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 1.330 | 1.210 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.210 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 1.330 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 1.330 | 1.210 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.210 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 1.330 | 1.230 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.230 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 1.330 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 1.330 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.330 | 1.330 | 1.460 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.460 | - | - | 0 | - | 3.91% |
| 2021-02-09 | 0 | 1.280 | 1.280 | 1.460 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.460 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 1.280 | 1.280 | 1.370 | 1.200 | 1.280 | 3,000 | 3,760 | 1.2533 | 1.280 | 1.280 | 1.370 | 1.200 | 1.280 | 3,000 | 1.2533 | 6.67% |
| 2021-02-05 | 0 | 1.200 | 1.100 | 1.200 | 1.280 | 1.280 | 1,000 | 1,280 | 1.2800 | 1.200 | 1.100 | 1.200 | 1.280 | 1.280 | 1,000 | 1.2800 | 3.45% |
| 2021-02-04 | 0 | 1.160 | 1.050 | 1.280 | - | - | 0 | 0 | - | 1.160 | 1.050 | 1.280 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 1.160 | 1.160 | 1.290 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 1.160 | 1.160 | 1.290 | 1.160 | 1.160 | 2,000 | 1.1600 | 5.45% |
| 2021-02-02 | 0 | 1.100 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 1.100 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.100 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.100 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 1.100 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 1.100 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.100 | 1.040 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.040 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.200 | - | - | 0 | - | 1.85% |
| 2021-01-07 | 0 | 1.080 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 1.080 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 1.080 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 1.080 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.030 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 1.080 | 1.040 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.040 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.080 | 1.040 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.040 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.080 | 1.080 | 1.300 | 1.050 | 1.050 | 29,000 | 30,450 | 1.0500 | 1.080 | 1.080 | 1.300 | 1.050 | 1.050 | 29,000 | 1.0500 | -10.00% |
| 2020-12-28 | 0 | 1.200 | 1.050 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.050 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 1.200 | 1.060 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.060 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 1.200 | 1.050 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.050 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.200 | 1.050 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.050 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.200 | 1.060 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.060 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 1.200 | 1.100 | 1.300 | 1.200 | 1.200 | 3,000 | 3,600 | 1.2000 | 1.200 | 1.100 | 1.300 | 1.200 | 1.200 | 3,000 | 1.2000 | 14.29% |
| 2020-12-17 | 0 | 1.050 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.050 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.050 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 1.050 | 1.050 | - | 1.050 | 1.060 | 3,000 | 3,160 | 1.0533 | 1.050 | 1.050 | - | 1.050 | 1.060 | 3,000 | 1.0533 | -0.94% |
| 2020-12-11 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 1.060 | 1.060 | 1.200 | 1.050 | 1.150 | 4,000 | 4,320 | 1.0800 | 1.060 | 1.060 | 1.200 | 1.050 | 1.150 | 4,000 | 1.0800 | -10.17% |
| 2020-12-07 | 0 | 1.180 | 1.150 | 1.300 | - | - | 0 | 0 | - | 1.180 | 1.150 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 1.180 | 1.090 | 1.180 | - | - | 1,000 | 1,180 | 1.1800 | 1.180 | 1.090 | 1.180 | - | - | 1,000 | 1.1800 | -2.48% |
| 2020-12-03 | 0 | 1.210 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 1.210 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.210 | 1.100 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.210 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.210 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.210 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 1.210 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.210 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.300 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 1.210 | 1.180 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 1.210 | 1.150 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.150 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 1.210 | 1.150 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.150 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 1.210 | 1.150 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.150 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 1.210 | 1.160 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.160 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 1.210 | 1.150 | 1.310 | - | - | 0 | 0 | - | 1.210 | 1.150 | 1.310 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.210 | 1.150 | 1.340 | - | - | 0 | 0 | - | 1.210 | 1.150 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 1.210 | 1.150 | 1.340 | - | - | 0 | 0 | - | 1.210 | 1.150 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 1.210 | 1.150 | 1.340 | - | - | 0 | 0 | - | 1.210 | 1.150 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 1.210 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 1.210 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 1.210 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 1.210 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 1.210 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.210 | 1.200 | 1.340 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 1.210 | 1.200 | 1.340 | 1.210 | 1.210 | 2,000 | 1.2100 | 0.00% |
| 2020-10-20 | 0 | 1.210 | 1.200 | 1.360 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.360 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 1.210 | 1.200 | 1.360 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.360 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 1.210 | 1.200 | 1.440 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 1.210 | 1.200 | 1.440 | 1.210 | 1.210 | 2,000 | 1.2100 | -5.47% |
| 2020-10-15 | 0 | 1.280 | 1.210 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.210 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 1.280 | 1.210 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.210 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 1.280 | 1.210 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.210 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 1.280 | 1.210 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.210 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 1.280 | 1.210 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.210 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.280 | 1.210 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.210 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.280 | 1.220 | 1.440 | - | - | 0 | 0 | - | 1.280 | 1.220 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.280 | 1.280 | 1.420 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.280 | 1.280 | 1.420 | 1.250 | 1.250 | 10,000 | 1.2500 | -5.88% |
| 2020-09-30 | 0 | 1.360 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 1.360 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.360 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 1.360 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 1.360 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.360 | 1.250 | 1.440 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 1.360 | 1.220 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.220 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 1.360 | 1.250 | 1.400 | - | - | 50,000 | 68,000 | 1.3600 | 1.360 | 1.250 | 1.400 | - | - | 50,000 | 1.3600 | 0.00% |
| 2020-09-09 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 1.360 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.300 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 1.360 | 1.300 | 1.530 | - | - | 0 | 0 | - | 1.360 | 1.300 | 1.530 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 1.360 | 1.360 | 1.670 | 1.360 | 1.480 | 2,500 | 3,500 | 1.4000 | 1.360 | 1.360 | 1.670 | 1.360 | 1.480 | 2,500 | 1.4000 | -8.72% |
| 2020-09-02 | 0 | 1.490 | 1.480 | 1.670 | - | - | 0 | 0 | - | 1.490 | 1.480 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 1.490 | 1.480 | 1.670 | - | - | 0 | 0 | - | 1.490 | 1.480 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 1.490 | 1.480 | 1.670 | - | - | 0 | 0 | - | 1.490 | 1.480 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 1.490 | 1.490 | 1.670 | - | - | 0 | 0 | - | 1.490 | 1.490 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 1.490 | 1.490 | 1.670 | 1.490 | 1.490 | 3,000 | 4,470 | 1.4900 | 1.490 | 1.490 | 1.670 | 1.490 | 1.490 | 3,000 | 1.4900 | 0.68% |
| 2020-08-26 | 0 | 1.480 | 1.480 | 1.670 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 1.480 | 1.480 | 1.670 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 1.480 | 1.480 | 1.670 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 1.480 | 1.480 | 1.670 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 1.480 | 1.480 | 1.670 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.670 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 1.480 | 1.480 | 1.800 | 1.480 | 1.480 | 1,000 | 1,480 | 1.4800 | 1.480 | 1.480 | 1.800 | 1.480 | 1.480 | 1,000 | 1.4800 | -5.73% |
| 2020-08-18 | 0 | 1.570 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.570 | 1.480 | 1.800 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 1.570 | 1.500 | 1.750 | - | - | 0 | 0 | - | 1.570 | 1.500 | 1.750 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 1.570 | 1.490 | 1.800 | - | - | 0 | 0 | - | 1.570 | 1.490 | 1.800 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 1.570 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.570 | 1.480 | 1.800 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 1.570 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.570 | 1.480 | 1.800 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 1.570 | 1.570 | 2.000 | 1.570 | 1.650 | 20,000 | 32,020 | 1.6010 | 1.570 | 1.570 | 2.000 | 1.570 | 1.650 | 20,000 | 1.6010 | -9.25% |
| 2020-08-10 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 1.730 | 1.600 | 2.090 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.090 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 1.730 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.730 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 1.730 | 1.620 | 2.030 | - | - | 0 | 0 | - | 1.730 | 1.620 | 2.030 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 1.730 | 1.720 | 2.030 | 1.730 | 1.730 | 78,000 | 134,940 | 1.7300 | 1.730 | 1.720 | 2.030 | 1.730 | 1.730 | 78,000 | 1.7300 | -8.95% |
| 2020-07-10 | 0 | 1.900 | 1.720 | 2.030 | - | - | 0 | 0 | - | 1.900 | 1.720 | 2.030 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 1.900 | 1.720 | 2.030 | - | - | 0 | 0 | - | 1.900 | 1.720 | 2.030 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 1.900 | 1.900 | 2.090 | - | - | 0 | 0 | - | 1.900 | 1.900 | 2.090 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 1.900 | 1.700 | 2.490 | 1.600 | 1.900 | 11,000 | 18,560 | 1.6873 | 1.900 | 1.700 | 2.490 | 1.600 | 1.900 | 11,000 | 1.6873 | 26.67% |
| 2020-07-06 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.480 | 1.600 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 1.500 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.490 | 1.600 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.480 | 1.600 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 1.500 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.490 | 1.600 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 1.500 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.490 | 1.600 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.480 | 1.600 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.500 | 1.480 | 1.590 | - | - | 0 | 0 | - | 1.500 | 1.480 | 1.590 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 1.500 | 1.480 | 1.590 | - | - | 0 | 0 | - | 1.500 | 1.480 | 1.590 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 2,000 | 1.5000 | 0.00% |
| 2020-06-19 | 0 | 1.500 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.630 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 1.500 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.630 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 1.500 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.630 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 1.500 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.630 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 1.500 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.630 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 1.500 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.630 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 1.500 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.630 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 1.500 | 1.450 | 1.550 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.500 | 1.450 | 1.550 | 1.500 | 1.500 | 2,000 | 1.5000 | 0.00% |
| 2020-06-09 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 3,000 | 1.5000 | 0.00% |
| 2020-06-08 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.550 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.550 | 22,500 | 33,995 | 1.5109 | 1.500 | 1.500 | 1.600 | 1.500 | 1.550 | 22,500 | 1.5109 | -3.23% |
| 2020-06-04 | 0 | 1.550 | 1.520 | 1.600 | 1.550 | 1.550 | 2,200 | 3,404 | 1.5473 | 1.550 | 1.520 | 1.600 | 1.550 | 1.550 | 2,200 | 1.5473 | -8.82% |
| 2020-06-03 | 0 | 1.700 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 1.700 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.510 | 1.700 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 1.700 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.560 | 1.700 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 1.700 | 1.510 | 1.720 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.700 | 1.510 | 1.720 | 1.700 | 1.700 | 2,000 | 1.7000 | 0.00% |
| 2020-05-26 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 1.700 | 1.410 | 1.750 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.700 | 1.410 | 1.750 | 1.700 | 1.700 | 1,000 | 1.7000 | -5.56% |
| 2020-05-22 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.700 | 1.800 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.700 | 1.800 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 3,000 | 1.8000 | -1.64% |
| 2020-05-19 | 0 | 1.830 | 1.800 | 2.000 | 1.830 | 1.830 | 1,000 | 1,830 | 1.8300 | 1.830 | 1.800 | 2.000 | 1.830 | 1.830 | 1,000 | 1.8300 | -8.50% |
| 2020-05-18 | 0 | 2.000 | 1.830 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.830 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 2.000 | 1.560 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.560 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 2.000 | 1.800 | 2.080 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 2.000 | 1.800 | 2.080 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 2.000 | 1.710 | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 2.000 | 1.710 | 2.000 | 2.000 | 2.000 | 8,000 | 2.0000 | 0.00% |
| 2020-05-11 | 0 | 2.000 | 1.560 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.560 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 2.000 | 1.560 | 2.080 | - | - | 0 | 0 | - | 2.000 | 1.560 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 2.000 | 1.570 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.570 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.000 | 1.560 | 2.080 | - | - | 0 | 0 | - | 2.000 | 1.560 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 2.000 | 1.560 | 2.080 | - | - | 0 | 0 | - | 2.000 | 1.560 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 2.000 | 1.680 | 2.080 | - | - | 0 | 0 | - | 2.000 | 1.680 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 2.000 | 1.730 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.730 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 2.000 | 1.610 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.610 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 2.000 | 1.510 | 2.400 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 2.000 | 1.510 | 2.400 | 2.000 | 2.000 | 10,000 | 2.0000 | 3.09% |
| 2020-04-24 | 0 | 1.940 | 1.940 | 2.500 | 1.940 | 1.960 | 4,000 | 7,800 | 1.9500 | 1.940 | 1.940 | 2.500 | 1.940 | 1.960 | 4,000 | 1.9500 | -22.40% |
| 2020-04-23 | 0 | 2.500 | 2.120 | 2.500 | - | - | 0 | 0 | - | 2.500 | 2.120 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 2.500 | 2.200 | 2.580 | - | - | 0 | 0 | - | 2.500 | 2.200 | 2.580 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 2.500 | 2.090 | 2.500 | - | - | 0 | 0 | - | 2.500 | 2.090 | 2.500 | - | - | 0 | - | -6.72% |
| 2020-04-20 | 0 | 2.680 | 1.950 | 2.680 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 2.680 | 1.950 | 2.680 | 2.680 | 2.680 | 2,000 | 2.6800 | 7.20% |
| 2020-04-17 | 0 | 2.500 | 1.950 | 3.080 | - | - | 0 | 0 | - | 2.500 | 1.950 | 3.080 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 2.500 | 1.950 | 2.580 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.580 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 2.500 | 2.160 | 2.680 | - | - | 0 | 0 | - | 2.500 | 2.160 | 2.680 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 2.500 | 1.950 | 3.080 | - | - | 0 | 0 | - | 2.500 | 1.950 | 3.080 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 2.500 | 1.960 | 2.580 | - | - | 0 | 0 | - | 2.500 | 1.960 | 2.580 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 2.500 | 1.950 | 2.680 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.680 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 2.500 | 1.950 | 2.680 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.680 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 2.500 | 1.950 | 2.880 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.880 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 2.500 | 1.950 | 2.880 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.880 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 2.500 | 1.950 | 3.070 | - | - | 0 | 0 | - | 2.500 | 1.950 | 3.070 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 2.500 | 1.950 | 2.800 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.800 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 2.500 | 1.950 | 3.000 | - | - | 0 | 0 | - | 2.500 | 1.950 | 3.000 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 2.500 | 1.950 | 2.770 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.770 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 2.500 | 1.950 | 2.790 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.790 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 2.500 | 1.950 | 3.090 | - | - | 0 | 0 | - | 2.500 | 1.950 | 3.090 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 2.500 | 2.450 | 2.970 | - | - | 0 | 0 | - | 2.500 | 2.450 | 2.970 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 2.500 | 2.450 | 7.500 | - | - | 0 | 0 | - | 2.500 | 2.450 | 7.500 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 2.500 | 1.950 | 2.960 | - | - | 0 | 0 | - | 2.500 | 1.950 | 2.960 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 2.500 | 2.250 | 3.100 | - | - | 0 | 0 | - | 2.500 | 2.250 | 3.100 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 2.500 | 2.500 | 2.800 | 2.500 | 2.800 | 37,000 | 94,240 | 2.5470 | 2.500 | 2.500 | 2.800 | 2.500 | 2.800 | 37,000 | 2.5470 | -23.31% |
| 2020-03-18 | 0 | 3.260 | 2.530 | 3.260 | - | - | 0 | 0 | - | 3.260 | 2.530 | 3.260 | - | - | 0 | - | -0.91% |
| 2020-03-17 | 0 | 3.290 | 2.610 | 3.500 | - | - | 0 | 0 | - | 3.290 | 2.610 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 3.290 | 2.640 | 3.300 | 3.290 | 3.290 | 12,000 | 39,480 | 3.2900 | 3.290 | 2.640 | 3.300 | 3.290 | 3.290 | 12,000 | 3.2900 | 0.00% |
| 2020-03-13 | 0 | 3.290 | 2.640 | 3.440 | - | - | 0 | 0 | - | 3.290 | 2.640 | 3.440 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 3.290 | 2.820 | 3.440 | - | - | 0 | 0 | - | 3.290 | 2.820 | 3.440 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 3.290 | 2.810 | 3.440 | - | - | 0 | 0 | - | 3.290 | 2.810 | 3.440 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 3.290 | 2.470 | 3.460 | - | - | 0 | 0 | - | 3.290 | 2.470 | 3.460 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 3.290 | - | 3.460 | - | - | 0 | 0 | - | 3.290 | - | 3.460 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 3.290 | 2.810 | 3.460 | - | - | 0 | 0 | - | 3.290 | 2.810 | 3.460 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 3.290 | 2.810 | 3.460 | - | - | 0 | 0 | - | 3.290 | 2.810 | 3.460 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 3.290 | 2.800 | 3.500 | - | - | 0 | 0 | - | 3.290 | 2.800 | 3.500 | - | - | 0 | - | -4.91% |
| 2020-03-03 | 0 | 3.460 | 2.960 | 3.460 | - | - | 0 | 0 | - | 3.460 | 2.960 | 3.460 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 3.460 | 2.960 | 3.460 | - | - | 0 | 0 | - | 3.460 | 2.960 | 3.460 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 3.460 | 2.980 | 3.460 | - | - | 0 | 0 | - | 3.460 | 2.980 | 3.460 | - | - | 0 | - | -0.57% |
| 2020-02-27 | 0 | 3.480 | 2.980 | 3.480 | - | - | 0 | 0 | - | 3.480 | 2.980 | 3.480 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 3.480 | 2.980 | 3.480 | - | - | 0 | 0 | - | 3.480 | 2.980 | 3.480 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 3.480 | 2.980 | 3.480 | - | - | 0 | 0 | - | 3.480 | 2.980 | 3.480 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 3.480 | 2.980 | 3.500 | - | - | 0 | 0 | - | 3.480 | 2.980 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 3.480 | 2.980 | 3.480 | - | - | 0 | 0 | - | 3.480 | 2.980 | 3.480 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 3.480 | - | 3.480 | - | - | 0 | 0 | - | 3.480 | - | 3.480 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 3.480 | 3.000 | 3.480 | - | - | 0 | 0 | - | 3.480 | 3.000 | 3.480 | - | - | 0 | - | -0.57% |
| 2020-02-18 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 3.500 | 3.010 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.010 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 3.500 | 3.100 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.100 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 3.500 | 3.000 | 3.700 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.700 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 3.500 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 3.500 | - | 3.800 | - | - | 0 | 0 | - | 3.500 | - | 3.800 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 3.500 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.500 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 3.500 | 3.000 | 4.000 | - | - | 0 | 0 | - | 3.500 | 3.000 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 3.500 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.500 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 3.500 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.500 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 3.500 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.500 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 3.500 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.500 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 3.500 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.500 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 3.500 | 3.000 | 7.620 | - | - | 0 | 0 | - | 3.500 | 3.000 | 7.620 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 3.500 | 3.500 | 7.650 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 3.500 | 3.500 | 7.650 | 3.500 | 3.500 | 4,000 | 3.5000 | 4.48% |
| 2020-01-16 | 0 | 3.350 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.350 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 3.350 | 3.000 | 3.510 | - | - | 0 | 0 | - | 3.350 | 3.000 | 3.510 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 3.350 | - | 3.510 | - | - | 0 | 0 | - | 3.350 | - | 3.510 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 3.350 | - | 3.510 | - | - | 0 | 0 | - | 3.350 | - | 3.510 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 3.350 | - | 3.510 | - | - | 0 | 0 | - | 3.350 | - | 3.510 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 3.350 | - | 3.510 | - | - | 0 | 0 | - | 3.350 | - | 3.510 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 3.350 | 3.030 | 3.510 | - | - | 0 | 0 | - | 3.350 | 3.030 | 3.510 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 3.350 | 3.010 | 3.510 | - | - | 0 | 0 | - | 3.350 | 3.010 | 3.510 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 3.350 | 3.010 | 3.510 | 3.350 | 3.350 | 1,000 | 3,350 | 3.3500 | 3.350 | 3.010 | 3.510 | 3.350 | 3.350 | 1,000 | 3.3500 | 1.21% |
| 2020-01-03 | 0 | 3.310 | 3.300 | 3.960 | 2.790 | 4.000 | 6,709 | 20,428 | 3.0449 | 3.310 | 3.300 | 3.960 | 2.790 | 4.000 | 6,709 | 3.0449 | -11.02% |
| 2020-01-02 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 3.720 | 3.010 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.010 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 3.720 | 2.010 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.010 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 3.720 | 3.010 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.010 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 3.720 | 3.010 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.010 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 3.720 | 3.470 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.470 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 3.720 | - | 7.650 | - | - | 0 | 0 | - | 3.720 | - | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 3.720 | 2.510 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.510 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 3.720 | 2.510 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.510 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 3.720 | 2.510 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.510 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 3.720 | 2.510 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.510 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 3.720 | 2.510 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.510 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.720 | 2.500 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.500 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 3.720 | 3.010 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.010 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 3.720 | 2.510 | 7.600 | - | - | 0 | 0 | - | 3.720 | 2.510 | 7.600 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 3.720 | 2.530 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.530 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 3.720 | 2.510 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.510 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 3.720 | 2.510 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.510 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 3.720 | 2.810 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.810 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 3.720 | 2.810 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.810 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 3.720 | 2.800 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.800 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 3.720 | 3.100 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.100 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 3.720 | 3.200 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.200 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 3.720 | 3.220 | 7.600 | - | - | 0 | 0 | - | 3.720 | 3.220 | 7.600 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 3.720 | 3.200 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.200 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 3.720 | 3.010 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.010 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 3.720 | 2.810 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.810 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 3.720 | 2.800 | 7.650 | - | - | 0 | 0 | - | 3.720 | 2.800 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 3.720 | 3.010 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.010 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 3.720 | 2.810 | 7.640 | - | - | 0 | 0 | - | 3.720 | 2.810 | 7.640 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 3.720 | 3.010 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.010 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 3.720 | 3.000 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 3.720 | 3.200 | 7.650 | - | - | 0 | 0 | - | 3.720 | 3.200 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 3.720 | 3.010 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.010 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 3.720 | 3.010 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.010 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 3.720 | 3.000 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.000 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 3.720 | 3.000 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.000 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 3.720 | 3.000 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.000 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 3.720 | 3.000 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.000 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 3.720 | 3.000 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.000 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 3.720 | 3.100 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.100 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 3.720 | 3.000 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.000 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 3.720 | 3.010 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.010 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 3.720 | 3.000 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.000 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 3.720 | 3.010 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.010 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 3.720 | 3.050 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.050 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 3.720 | 3.010 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.010 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 3.720 | 3.020 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.020 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 3.720 | 3.020 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.020 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 3.720 | 3.680 | 4.900 | - | - | 0 | 0 | - | 3.720 | 3.680 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 3.720 | 3.010 | 4.900 | 3.720 | 3.720 | 1,000 | 3,720 | 3.7200 | 3.720 | 3.010 | 4.900 | 3.720 | 3.720 | 1,000 | 3.7200 | 0.00% |
| 2019-09-04 | 0 | 3.720 | 3.720 | 4.900 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 3.720 | 3.720 | 4.900 | 3.700 | 3.700 | 2,000 | 3.7000 | -4.62% |
| 2019-09-03 | 0 | 3.900 | 3.050 | 4.900 | - | - | 0 | 0 | - | 3.900 | 3.050 | 4.900 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 3.900 | 3.000 | 3.900 | - | - | 0 | 0 | - | 3.900 | 3.000 | 3.900 | - | - | 0 | - | -2.50% |
| 2019-08-30 | 0 | 4.000 | 3.000 | 4.000 | - | - | 0 | 0 | - | 4.000 | 3.000 | 4.000 | - | - | 0 | - | -2.44% |
| 2019-08-29 | 0 | 4.100 | 3.500 | 4.100 | 4.250 | 4.250 | 1,000 | 4,250 | 4.2500 | 4.100 | 3.500 | 4.100 | 4.250 | 4.250 | 1,000 | 4.2500 | -6.82% |
| 2019-08-28 | 0 | 4.400 | 4.000 | 4.400 | - | - | 800 | 3,688 | 4.6100 | 4.400 | 4.000 | 4.400 | - | - | 800 | 4.6100 | -4.35% |
| 2019-08-27 | 0 | 4.600 | 3.010 | 4.600 | - | - | 0 | 0 | - | 4.600 | 3.010 | 4.600 | - | - | 0 | - | -2.13% |
| 2019-08-26 | 0 | 4.700 | 3.010 | 4.700 | - | - | 0 | 0 | - | 4.700 | 3.010 | 4.700 | - | - | 0 | - | -2.08% |
| 2019-08-23 | 0 | 4.800 | 3.010 | 4.800 | - | - | 0 | 0 | - | 4.800 | 3.010 | 4.800 | - | - | 0 | - | -2.04% |
| 2019-08-22 | 0 | 4.900 | 3.010 | 4.900 | - | - | 0 | 0 | - | 4.900 | 3.010 | 4.900 | - | - | 0 | - | -2.00% |
| 2019-08-21 | 0 | 5.000 | 3.010 | 5.000 | - | - | 0 | 0 | - | 5.000 | 3.010 | 5.000 | - | - | 0 | - | -3.85% |
| 2019-08-20 | 0 | 5.200 | 3.010 | 6.340 | - | - | 0 | 0 | - | 5.200 | 3.010 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 5.200 | 3.010 | 6.340 | - | - | 0 | 0 | - | 5.200 | 3.010 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 5.200 | - | 6.340 | - | - | 0 | 0 | - | 5.200 | - | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 5.200 | 1.800 | 6.340 | - | - | 0 | 0 | - | 5.200 | 1.800 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 5.200 | 1.810 | 6.340 | - | - | 0 | 0 | - | 5.200 | 1.810 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 5.200 | 2.040 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.040 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 5.200 | 2.270 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.270 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 5.200 | 2.500 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.500 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 5.200 | - | 6.340 | - | - | 0 | 0 | - | 5.200 | - | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 5.200 | - | 6.340 | - | - | 0 | 0 | - | 5.200 | - | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 5.200 | - | 6.340 | - | - | 0 | 0 | - | 5.200 | - | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 5.200 | - | 6.340 | - | - | 0 | 0 | - | 5.200 | - | 6.340 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 5.200 | 2.000 | 7.650 | - | - | 0 | 0 | - | 5.200 | 2.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 5.200 | 2.000 | 7.650 | - | - | 0 | 0 | - | 5.200 | 2.000 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 5.200 | 2.090 | 7.650 | - | - | 0 | 0 | - | 5.200 | 2.090 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 5.200 | 2.310 | 7.650 | - | - | 0 | 0 | - | 5.200 | 2.310 | 7.650 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 5.200 | 2.510 | 7.000 | - | - | 0 | 0 | - | 5.200 | 2.510 | 7.000 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 5.200 | 2.020 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.020 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 5.200 | 1.950 | 6.340 | - | - | 0 | 0 | - | 5.200 | 1.950 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 5.200 | 1.930 | 6.340 | - | - | 0 | 0 | - | 5.200 | 1.930 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 5.200 | 2.020 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.020 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 5.200 | 1.990 | 6.340 | - | - | 0 | 0 | - | 5.200 | 1.990 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 5.200 | 2.210 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.210 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 5.200 | 2.420 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.420 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 5.200 | 2.620 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.620 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 5.200 | 2.620 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.620 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 5.200 | 2.820 | 6.340 | - | - | 0 | 0 | - | 5.200 | 2.820 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 5.200 | 3.030 | 6.340 | - | - | 0 | 0 | - | 5.200 | 3.030 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 5.200 | 3.250 | 6.340 | - | - | 0 | 0 | - | 5.200 | 3.250 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 5.200 | 3.460 | 6.340 | - | - | 0 | 0 | - | 5.200 | 3.460 | 6.340 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 5.200 | 3.900 | 6.500 | - | - | 0 | 0 | - | 5.200 | 3.900 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 5.200 | - | 6.500 | 5.200 | 5.200 | 7,000 | 36,400 | 5.2000 | 5.200 | - | 6.500 | 5.200 | 5.200 | 7,000 | 5.2000 | 0.00% |
| 2019-07-05 | 0 | 5.200 | 5.200 | 6.500 | - | - | 0 | 0 | - | 5.200 | 5.200 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 5.200 | 5.200 | 6.500 | - | - | 0 | 0 | - | 5.200 | 5.200 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 5.200 | 5.200 | 6.500 | - | - | 0 | 0 | - | 5.200 | 5.200 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 53,000 | 276,100 | 5.2094 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 53,000 | 5.2094 | -3.70% |
| 2019-06-28 | 0 | 5.400 | 5.200 | 6.720 | - | - | 0 | 0 | - | 5.400 | 5.200 | 6.720 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 5.400 | 5.200 | 6.720 | - | - | 0 | 0 | - | 5.400 | 5.200 | 6.720 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 5.400 | 5.200 | 6.720 | - | - | 0 | 0 | - | 5.400 | 5.200 | 6.720 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 5.400 | 5.200 | 6.600 | 5.400 | 5.400 | 10,000 | 54,000 | 5.4000 | 5.400 | 5.200 | 6.600 | 5.400 | 5.400 | 10,000 | 5.4000 | 1.89% |
| 2019-06-24 | 0 | 5.300 | 5.200 | 5.650 | - | - | 0 | 0 | - | 5.300 | 5.200 | 5.650 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 5.300 | 5.200 | 6.600 | - | - | 0 | 0 | - | 5.300 | 5.200 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 5.300 | 5.200 | 6.600 | 5.300 | 5.300 | 24,000 | 127,200 | 5.3000 | 5.300 | 5.200 | 6.600 | 5.300 | 5.300 | 24,000 | 5.3000 | 0.00% |
| 2019-06-19 | 0 | 5.300 | 5.300 | 6.500 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 5.300 | 5.300 | 6.600 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 5.300 | 5.300 | 6.600 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 5.300 | 5.300 | 6.600 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 5.300 | 5.300 | 6.540 | 5.300 | 5.300 | 1,500 | 7,920 | 5.2800 | 5.300 | 5.300 | 6.540 | 5.300 | 5.300 | 1,500 | 5.2800 | -3.20% |
| 2019-06-12 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 5.475 | 5.300 | 6.300 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 5.475 | 5.300 | 6.300 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 5.475 | 5.300 | 6.300 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 5.475 | 5.300 | 6.300 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 5.475 | 5.300 | 6.540 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.540 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 5.475 | 5.300 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.300 | 6.350 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 5.475 | 5.300 | 5.480 | - | - | 0 | 0 | - | 5.475 | 5.300 | 5.480 | - | - | 0 | - | -0.00% |
| 2019-05-17 | 0 | 5.500 | 5.300 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.276 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 5.500 | 5.300 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.276 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 5.500 | 5.500 | 6.350 | 5.500 | 5.500 | 3,000 | 16,500 | 5.5000 | 5.475 | 5.475 | 6.321 | 5.475 | 5.475 | 3,014 | 5.4750 | 0.00% |
| 2019-05-14 | 0 | 5.500 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 5.500 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 5.500 | 5.500 | 6.350 | 5.500 | 5.500 | 3,000 | 16,500 | 5.5000 | 5.475 | 5.475 | 6.321 | 5.475 | 5.475 | 3,014 | 5.4750 | 0.00% |
| 2019-05-08 | 0 | 5.500 | 5.500 | 6.350 | 5.500 | 5.500 | 16,000 | 88,000 | 5.5000 | 5.475 | 5.475 | 6.321 | 5.475 | 5.475 | 16,073 | 5.4750 | 0.00% |
| 2019-05-07 | 0 | 5.500 | 5.500 | 5.730 | - | - | 0 | 0 | - | 5.475 | 5.475 | 5.704 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 5.500 | 5.500 | 5.730 | - | - | 0 | 0 | - | 5.475 | 5.475 | 5.704 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 5.500 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 5.500 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 5.500 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 5.500 | 5.500 | 6.300 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.271 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 5.500 | 5.500 | 6.250 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.222 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 5.500 | 5.500 | 5.650 | - | - | 0 | 0 | - | 5.475 | 5.475 | 5.624 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 5.500 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 5.500 | 5.500 | 5.650 | - | - | 0 | 0 | - | 5.475 | 5.475 | 5.624 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 5.500 | 5.500 | 6.350 | 5.500 | 5.500 | 7,000 | 38,500 | 5.5000 | 5.475 | 5.475 | 6.321 | 5.475 | 5.475 | 7,032 | 5.4750 | -2.14% |
| 2019-04-17 | 0 | 5.620 | 5.500 | 5.860 | - | - | 0 | 0 | - | 5.594 | 5.475 | 5.833 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 5.620 | 5.500 | 5.860 | - | - | 0 | 0 | - | 5.594 | 5.475 | 5.833 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 5.620 | 5.500 | 5.860 | - | - | 0 | 0 | - | 5.594 | 5.475 | 5.833 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 5.620 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.594 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 5.620 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.594 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 5.620 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.594 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 5.620 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.594 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 5.620 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.594 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 5.620 | 5.550 | 6.350 | - | - | 0 | 0 | - | 5.594 | 5.525 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 5.620 | 5.620 | 6.350 | 5.600 | 5.600 | 16,000 | 89,600 | 5.6000 | 5.594 | 5.594 | 6.321 | 5.575 | 5.575 | 16,073 | 5.5745 | -1.40% |
| 2019-04-02 | 0 | 5.700 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 5.700 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 5.700 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 5.700 | 5.500 | 6.350 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.321 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 5.700 | 5.500 | 6.540 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.510 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 5.700 | 5.500 | 6.540 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.510 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 5.700 | 5.500 | 6.540 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.510 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 5.700 | 5.500 | 6.540 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.510 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 5.700 | 5.500 | 6.540 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.510 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 5.700 | 5.500 | 6.540 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.510 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 5.700 | 5.500 | 6.540 | - | - | 0 | 0 | - | 5.674 | 5.475 | 6.510 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 5.700 | 5.500 | 6.310 | 5.700 | 5.700 | 10,000 | 57,000 | 5.7000 | 5.674 | 5.475 | 6.281 | 5.674 | 5.674 | 10,046 | 5.6741 | 3.64% |
| 2019-03-15 | 0 | 5.500 | 5.500 | 6.310 | - | - | 4,000 | 22,000 | 5.5000 | 5.475 | 5.475 | 6.281 | - | - | 4,018 | 5.4750 | 0.00% |
| 2019-03-14 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 5.500 | 5.500 | 6.310 | 5.500 | 5.500 | 1,080 | 5,934 | 5.4944 | 5.475 | 5.475 | 6.281 | 5.475 | 5.475 | 1,085 | 5.4695 | 0.00% |
| 2019-02-11 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 5.500 | 5.500 | 6.310 | 5.500 | 5.500 | 5,000 | 27,500 | 5.5000 | 5.475 | 5.475 | 6.281 | 5.475 | 5.475 | 5,023 | 5.4750 | 0.00% |
| 2019-01-24 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 5.500 | 5.500 | 6.310 | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 5.475 | 5.475 | 6.281 | 5.475 | 5.475 | 2,009 | 5.4750 | 0.00% |
| 2019-01-15 | 0 | 5.500 | 5.500 | 6.310 | 5.500 | 5.510 | 7,000 | 38,520 | 5.5029 | 5.475 | 5.475 | 6.281 | 5.475 | 5.485 | 7,032 | 5.4778 | 0.00% |
| 2019-01-14 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 5.500 | 5.500 | 7.510 | - | - | 0 | 0 | - | 5.475 | 5.475 | 7.476 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.475 | 5.475 | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 5.500 | 5.500 | 7.650 | - | - | 0 | 0 | - | 5.475 | 5.475 | 7.615 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 5.500 | 5.500 | 7.200 | - | - | 0 | 0 | - | 5.475 | 5.475 | 7.167 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 5.500 | 5.500 | 7.600 | - | - | 0 | 0 | - | 5.475 | 5.475 | 7.565 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 5.500 | 5.500 | 6.820 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.789 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 5.500 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.475 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 5.500 | 5.500 | 6.310 | 5.500 | 5.510 | 20,000 | 110,020 | 5.5010 | 5.475 | 5.475 | 6.281 | 5.475 | 5.485 | 20,091 | 5.4760 | -2.65% |
| 2018-11-20 | 0 | 5.650 | 5.510 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.485 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 5.650 | 5.510 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.485 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 5.650 | 5.600 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.575 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 5.650 | 5.600 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.575 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 5.650 | 5.520 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.495 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 5.650 | 5.520 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.495 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 5.650 | 5.500 | 6.200 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.172 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 5.650 | 5.500 | 6.200 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.172 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 5.650 | 5.500 | 6.200 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.172 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 5.650 | 5.500 | 6.200 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.172 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 5.650 | 5.500 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.475 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 5.650 | 5.650 | 6.310 | 5.650 | 5.650 | 2,000 | 11,300 | 5.6500 | 5.624 | 5.624 | 6.281 | 5.624 | 5.624 | 2,009 | 5.6243 | 0.00% |
| 2018-10-22 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 5.650 | 5.650 | 5.800 | 5.650 | 5.650 | 10,000 | 56,500 | 5.6500 | 5.624 | 5.624 | 5.774 | 5.624 | 5.624 | 10,046 | 5.6243 | 0.00% |
| 2018-10-10 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 5.650 | 5.650 | 6.310 | 5.650 | 5.650 | 14,000 | 79,100 | 5.6500 | 5.624 | 5.624 | 6.281 | 5.624 | 5.624 | 14,064 | 5.6243 | 0.00% |
| 2018-10-08 | 0 | 5.650 | 5.650 | 6.310 | 5.650 | 5.650 | 10,000 | 56,500 | 5.6500 | 5.624 | 5.624 | 6.281 | 5.624 | 5.624 | 10,046 | 5.6243 | 0.00% |
| 2018-10-05 | 0 | 5.650 | 5.650 | 6.310 | 5.650 | 5.650 | 5,000 | 28,250 | 5.6500 | 5.624 | 5.624 | 6.281 | 5.624 | 5.624 | 5,023 | 5.6243 | 0.00% |
| 2018-10-04 | 0 | 5.650 | 5.650 | 6.310 | 5.650 | 5.650 | 10,000 | 56,500 | 5.6500 | 5.624 | 5.624 | 6.281 | 5.624 | 5.624 | 10,046 | 5.6243 | 0.00% |
| 2018-10-03 | 0 | 5.650 | 5.650 | 6.310 | 5.650 | 5.650 | 16,000 | 90,400 | 5.6500 | 5.624 | 5.624 | 6.281 | 5.624 | 5.624 | 16,073 | 5.6243 | 0.00% |
| 2018-10-02 | 0 | 5.650 | 5.150 | 5.680 | - | - | 0 | 0 | - | 5.624 | 5.127 | 5.654 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 5.650 | 5.150 | 5.650 | 5.650 | 5.650 | 9,000 | 50,850 | 5.6500 | 5.624 | 5.127 | 5.624 | 5.624 | 5.624 | 9,041 | 5.6243 | 0.00% |
| 2018-09-27 | 0 | 5.650 | 5.450 | 5.650 | 5.650 | 5.650 | 9,000 | 50,850 | 5.6500 | 5.624 | 5.425 | 5.624 | 5.624 | 5.624 | 9,041 | 5.6243 | 0.00% |
| 2018-09-26 | 0 | 5.650 | 5.650 | 5.660 | - | - | 0 | 0 | - | 5.624 | 5.624 | 5.634 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 5.650 | 5.650 | 5.850 | - | - | 0 | 0 | - | 5.624 | 5.624 | 5.823 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 5.650 | 5.650 | 5.850 | - | - | 0 | 0 | - | 5.624 | 5.624 | 5.823 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 5.650 | 5.650 | 5.850 | - | - | 0 | 0 | - | 5.624 | 5.624 | 5.823 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 5.650 | 5.650 | 7.650 | - | - | 0 | 0 | - | 5.624 | 5.624 | 7.615 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 5.650 | 5.650 | 5.840 | - | - | 0 | 0 | - | 5.624 | 5.624 | 5.813 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 5.650 | 5.650 | 6.310 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.281 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 5.650 | 5.650 | 6.310 | 5.650 | 5.650 | 2,500 | 14,090 | 5.6360 | 5.624 | 5.624 | 6.281 | 5.624 | 5.624 | 2,511 | 5.6104 | 0.00% |
| 2018-09-10 | 0 | 5.650 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.222 | - | - | 0 | - | 0.89% |
| 2018-09-07 | 0 | 5.650 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.575 | 5.575 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 5.650 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.575 | 5.575 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 5.650 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.575 | 5.575 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 5.650 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.575 | 5.575 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 5.650 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.575 | 5.575 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 5.650 | 5.650 | 7.650 | - | - | 0 | 0 | - | 5.575 | 5.575 | 7.548 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 5.650 | 5.650 | 7.650 | - | - | 0 | 0 | - | 5.575 | 5.575 | 7.548 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 5.650 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.575 | 5.575 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 5.650 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.575 | 5.575 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 5.650 | 5.650 | 7.650 | - | - | 0 | 0 | - | 5.575 | 5.575 | 7.548 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 5.650 | 5.650 | 6.250 | 5.650 | 5.700 | 29,000 | 164,850 | 5.6845 | 5.575 | 5.575 | 6.167 | 5.575 | 5.624 | 29,393 | 5.6086 | -1.74% |
| 2018-08-23 | 0 | 5.750 | 5.700 | 5.950 | - | - | 0 | 0 | - | 5.673 | 5.624 | 5.871 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 5.750 | 5.700 | 5.950 | - | - | 0 | 0 | - | 5.673 | 5.624 | 5.871 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 5.750 | 5.700 | 5.950 | - | - | 0 | 0 | - | 5.673 | 5.624 | 5.871 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 5.750 | 5.700 | 5.950 | - | - | 0 | 0 | - | 5.673 | 5.624 | 5.871 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 5.750 | 5.700 | 7.650 | - | - | 0 | 0 | - | 5.673 | 5.624 | 7.548 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 5.750 | 5.700 | 6.250 | - | - | 0 | 0 | - | 5.673 | 5.624 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 5.750 | 5.700 | 5.950 | - | - | 0 | 0 | - | 5.673 | 5.624 | 5.871 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 5.750 | 5.650 | 6.250 | - | - | 0 | 0 | - | 5.673 | 5.575 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 5.750 | 5.650 | 6.250 | 5.750 | 5.750 | 12,000 | 69,000 | 5.7500 | 5.673 | 5.575 | 6.167 | 5.673 | 5.673 | 12,162 | 5.6732 | 0.00% |
| 2018-08-10 | 0 | 5.750 | 5.750 | 5.930 | - | - | 0 | 0 | - | 5.673 | 5.673 | 5.851 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 5.750 | 5.750 | 6.250 | - | - | 0 | 0 | - | 5.673 | 5.673 | 6.167 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 5.750 | 5.750 | 5.930 | - | - | 0 | 0 | - | 5.673 | 5.673 | 5.851 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 5.750 | 5.750 | 5.930 | - | - | 0 | 0 | - | 5.673 | 5.673 | 5.851 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 5.750 | 5.750 | 5.930 | 5.750 | 5.750 | 13,000 | 74,750 | 5.7500 | 5.673 | 5.673 | 5.851 | 5.673 | 5.673 | 13,176 | 5.6732 | 0.88% |
| 2018-08-03 | 0 | 5.700 | 5.650 | 5.900 | 5.700 | 5.700 | 18,000 | 102,600 | 5.7000 | 5.624 | 5.575 | 5.821 | 5.624 | 5.624 | 18,244 | 5.6239 | 0.00% |
| 2018-08-02 | 0 | 5.700 | 5.700 | 5.930 | - | - | 0 | 0 | - | 5.624 | 5.624 | 5.851 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 5.700 | 5.700 | 6.200 | - | - | 0 | 0 | - | 5.624 | 5.624 | 6.117 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 5.700 | 5.700 | 6.030 | 5.700 | 5.700 | 2,000 | 11,400 | 5.7000 | 5.624 | 5.624 | 5.949 | 5.624 | 5.624 | 2,027 | 5.6239 | -1.72% |
| 2018-07-30 | 0 | 5.800 | 5.700 | 6.030 | - | - | 0 | 0 | - | 5.723 | 5.624 | 5.949 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 5.800 | 5.750 | 6.100 | 5.800 | 5.800 | 1,000 | 5,800 | 5.8000 | 5.723 | 5.673 | 6.019 | 5.723 | 5.723 | 1,014 | 5.7225 | -1.69% |
| 2018-07-26 | 0 | 5.900 | 5.750 | 6.100 | - | - | 0 | 0 | - | 5.821 | 5.673 | 6.019 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 5.900 | 5.750 | 6.100 | - | - | 0 | 0 | - | 5.821 | 5.673 | 6.019 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 5.900 | 5.750 | 6.100 | - | - | 0 | 0 | - | 5.821 | 5.673 | 6.019 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 5.900 | 5.750 | 6.100 | - | - | 0 | 0 | - | 5.821 | 5.673 | 6.019 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 5.900 | 5.750 | 6.100 | 5.900 | 5.900 | 15,000 | 88,500 | 5.9000 | 5.821 | 5.673 | 6.019 | 5.821 | 5.821 | 15,203 | 5.8212 | 2.61% |
| 2018-07-19 | 0 | 5.750 | 5.750 | 5.900 | - | - | 0 | 0 | - | 5.673 | 5.673 | 5.821 | - | - | 0 | - | 0.52% |
| 2018-07-18 | 0 | 5.720 | 5.720 | 5.900 | 5.700 | 5.700 | 5,400 | 30,768 | 5.6978 | 5.644 | 5.644 | 5.821 | 5.624 | 5.624 | 5,473 | 5.6217 | -3.05% |
| 2018-07-17 | 0 | 5.900 | 5.700 | 5.900 | - | - | 0 | 0 | - | 5.821 | 5.624 | 5.821 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 5.900 | 5.750 | 5.900 | - | - | 0 | 0 | - | 5.821 | 5.673 | 5.821 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 5.900 | 5.700 | 6.100 | - | - | 0 | 0 | - | 5.821 | 5.624 | 6.019 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 5.900 | 5.700 | 5.900 | 5.900 | 5.900 | 10,000 | 59,000 | 5.9000 | 5.821 | 5.624 | 5.821 | 5.821 | 5.821 | 10,135 | 5.8212 | 2.61% |
| 2018-07-11 | 0 | 5.750 | 5.700 | 5.800 | 5.750 | 5.820 | 90,000 | 520,960 | 5.7884 | 5.673 | 5.624 | 5.723 | 5.673 | 5.742 | 91,218 | 5.7111 | -1.20% |
| 2018-07-10 | 0 | 5.820 | 5.820 | 6.020 | - | - | 0 | 0 | - | 5.742 | 5.742 | 5.940 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 5.820 | 5.820 | 6.060 | - | - | 0 | 0 | - | 5.742 | 5.742 | 5.979 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 5.820 | 5.820 | 6.060 | - | - | 0 | 0 | - | 5.742 | 5.742 | 5.979 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 5.820 | 5.820 | 6.060 | - | - | 0 | 0 | - | 5.742 | 5.742 | 5.979 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 5.820 | 5.820 | 6.060 | 5.820 | 5.820 | 7,000 | 40,740 | 5.8200 | 5.742 | 5.742 | 5.979 | 5.742 | 5.742 | 7,095 | 5.7423 | 0.00% |
| 2018-07-03 | 0 | 5.820 | 5.820 | 6.000 | 5.820 | 5.820 | 3,000 | 17,460 | 5.8200 | 5.742 | 5.742 | 5.920 | 5.742 | 5.742 | 3,041 | 5.7423 | -0.17% |
| 2018-06-29 | 0 | 5.830 | 5.820 | 6.810 | - | - | 0 | 0 | - | 5.752 | 5.742 | 6.719 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 5.830 | 5.830 | 6.020 | - | - | 0 | 0 | - | 5.752 | 5.752 | 5.940 | - | - | 0 | - | 0.17% |
| 2018-06-27 | 0 | 5.820 | 5.820 | 6.800 | 5.820 | 5.820 | 12,000 | 69,840 | 5.8200 | 5.742 | 5.742 | 6.709 | 5.742 | 5.742 | 12,162 | 5.7423 | 0.00% |
| 2018-06-26 | 0 | 5.820 | 5.400 | 6.100 | 5.820 | 5.820 | 10,000 | 58,200 | 5.8200 | 5.742 | 5.328 | 6.019 | 5.742 | 5.742 | 10,135 | 5.7423 | -4.59% |
| 2018-06-25 | 0 | 6.100 | 5.820 | 6.100 | - | - | 0 | 0 | - | 6.019 | 5.742 | 6.019 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 6.100 | 5.820 | 7.130 | - | - | 0 | 0 | - | 6.019 | 5.742 | 7.035 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 6.100 | 5.820 | 6.320 | - | - | 0 | 0 | - | 6.019 | 5.742 | 6.236 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 6.100 | 5.820 | 7.130 | - | - | 0 | 0 | - | 6.019 | 5.742 | 7.035 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 6.100 | 5.820 | 6.300 | - | - | 0 | 0 | - | 6.019 | 5.742 | 6.216 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 6.100 | 5.900 | 7.130 | - | - | 0 | 0 | - | 6.019 | 5.821 | 7.035 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 6.100 | 5.880 | 7.130 | - | - | 0 | 0 | - | 6.019 | 5.801 | 7.035 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 6.100 | 5.880 | 7.130 | - | - | 0 | 0 | - | 6.019 | 5.801 | 7.035 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 6.100 | 6.000 | 7.130 | - | - | 0 | 0 | - | 6.019 | 5.920 | 7.035 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 6.100 | 6.100 | 6.810 | - | - | 0 | 0 | - | 6.019 | 6.019 | 6.719 | - | - | 0 | - | 4.63% |
| 2018-06-08 | 0 | 5.830 | 5.830 | 6.810 | - | - | 0 | 0 | - | 5.752 | 5.752 | 6.719 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 5.830 | 5.820 | 6.810 | - | - | 0 | 0 | - | 5.752 | 5.742 | 6.719 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 5.830 | 5.830 | 6.800 | - | - | 0 | 0 | - | 5.752 | 5.752 | 6.709 | - | - | 0 | - | 0.17% |
| 2018-06-05 | 0 | 5.820 | 5.820 | 6.800 | 5.820 | 5.820 | 3,000 | 17,460 | 5.8200 | 5.742 | 5.742 | 6.709 | 5.742 | 5.742 | 3,041 | 5.7423 | 0.00% |
| 2018-06-04 | 0 | 5.820 | 5.820 | 6.800 | 5.820 | 5.820 | 2,000 | 11,640 | 5.8200 | 5.742 | 5.742 | 6.709 | 5.742 | 5.742 | 2,027 | 5.7423 | -1.36% |
| 2018-06-01 | 0 | 5.900 | 5.820 | 6.800 | - | - | 0 | 0 | - | 5.821 | 5.742 | 6.709 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 5.900 | 5.820 | 6.800 | - | - | 0 | 0 | - | 5.821 | 5.742 | 6.709 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 5.900 | 5.880 | 6.800 | - | - | 0 | 0 | - | 5.821 | 5.801 | 6.709 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 5.900 | 5.900 | 7.130 | 5.900 | 5.900 | 10,000 | 59,000 | 5.9000 | 5.821 | 5.821 | 7.035 | 5.821 | 5.821 | 10,135 | 5.8212 | -4.07% |
| 2018-05-28 | 0 | 6.150 | 5.900 | 7.130 | - | - | 0 | 0 | - | 6.068 | 5.821 | 7.035 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 6.150 | 6.150 | 6.900 | - | - | 0 | 0 | - | 6.068 | 6.068 | 6.808 | - | - | 0 | - | 3.36% |
| 2018-05-24 | 0 | 5.950 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.821 | 6.808 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 5.950 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.821 | 6.808 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 5.950 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.821 | 6.808 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 5.950 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.821 | 6.808 | - | - | 0 | - | -0.00% |
| 2018-05-17 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 6.000 | 6.000 | 6.900 | 6.000 | 6.000 | 5,000 | 30,000 | 6.0000 | 5.871 | 5.871 | 6.751 | 5.871 | 5.871 | 5,110 | 5.8705 | 0.00% |
| 2018-05-04 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 6.000 | 5.900 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.751 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 6.000 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.849 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 6.000 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.849 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 6.000 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.871 | 5.871 | 6.849 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 6.000 | 5.920 | 6.990 | - | - | 0 | 0 | - | 5.871 | 5.792 | 6.839 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 6.000 | 5.950 | 7.000 | - | - | 0 | 0 | - | 5.871 | 5.822 | 6.849 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 6.000 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.849 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 6.000 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.849 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 6.000 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.849 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 6.000 | 5.920 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.792 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 6.000 | 5.910 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.782 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 6.000 | 5.900 | 6.000 | - | - | 0 | 0 | - | 5.871 | 5.773 | 5.871 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 5.871 | 5.871 | 6.066 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 5.871 | 5.871 | 6.066 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 6.000 | 5.900 | 7.220 | - | - | 0 | 0 | - | 5.871 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 6.000 | 5.960 | 6.150 | - | - | 0 | 0 | - | 5.871 | 5.831 | 6.017 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 6.000 | 6.000 | 6.150 | 6.000 | 6.000 | 3,000 | 18,000 | 6.0000 | 5.871 | 5.871 | 6.017 | 5.871 | 5.871 | 3,066 | 5.8705 | -3.23% |
| 2018-03-12 | 0 | 6.200 | 5.900 | 6.200 | - | - | 0 | 0 | - | 6.066 | 5.773 | 6.066 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 6.200 | 5.900 | 7.220 | - | - | 0 | 0 | - | 6.066 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 6.200 | 5.900 | 6.380 | - | - | 0 | 0 | - | 6.066 | 5.773 | 6.242 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 6.200 | 5.900 | 6.380 | - | - | 0 | 0 | - | 6.066 | 5.773 | 6.242 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 6.200 | 5.900 | 7.200 | - | - | 0 | 0 | - | 6.066 | 5.773 | 7.045 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 6.200 | 5.900 | 7.220 | - | - | 0 | 0 | - | 6.066 | 5.773 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 6.200 | 6.000 | 6.380 | - | - | 0 | 0 | - | 6.066 | 5.871 | 6.242 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 6.200 | 5.910 | 7.220 | - | - | 0 | 0 | - | 6.066 | 5.782 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 6.200 | 5.910 | 7.220 | - | - | 0 | 0 | - | 6.066 | 5.782 | 7.064 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 6.200 | 6.200 | 6.990 | 6.190 | 6.200 | 17,000 | 105,370 | 6.1982 | 6.066 | 6.066 | 6.839 | 6.056 | 6.066 | 17,375 | 6.0645 | 3.33% |
| 2018-02-26 | 0 | 6.000 | 5.900 | 6.990 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.839 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 6.000 | 5.950 | 6.200 | - | - | 0 | 0 | - | 5.871 | 5.822 | 6.066 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 6.000 | 5.900 | 6.990 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.839 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 6.000 | 5.950 | 6.990 | - | - | 0 | 0 | - | 5.871 | 5.822 | 6.839 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 6.000 | 5.900 | 6.990 | - | - | 0 | 0 | - | 5.871 | 5.773 | 6.839 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 6.000 | 5.900 | 6.990 | 5.990 | 6.000 | 15,000 | 89,980 | 5.9987 | 5.871 | 5.773 | 6.839 | 5.861 | 5.871 | 15,331 | 5.8692 | 0.00% |
| 2018-02-14 | 0 | 6.000 | 6.000 | 6.990 | 5.990 | 6.000 | 18,000 | 107,980 | 5.9989 | 5.871 | 5.871 | 6.839 | 5.861 | 5.871 | 18,397 | 5.8695 | 0.00% |
| 2018-02-13 | 0 | 6.000 | 5.950 | 7.640 | - | - | 0 | 0 | - | 5.871 | 5.822 | 7.475 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 6.000 | 5.910 | 6.000 | - | - | 0 | 0 | - | 5.871 | 5.782 | 5.871 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 6.000 | 5.910 | 6.200 | 6.000 | 6.010 | 34,000 | 204,020 | 6.0006 | 5.871 | 5.782 | 6.066 | 5.871 | 5.880 | 34,750 | 5.8711 | -1.80% |
| 2018-02-08 | 0 | 6.110 | 6.100 | 6.990 | 6.110 | 6.110 | 2,000 | 12,220 | 6.1100 | 5.978 | 5.968 | 6.839 | 5.978 | 5.978 | 2,044 | 5.9782 | -3.02% |
| 2018-02-07 | 0 | 6.300 | 6.000 | 6.990 | - | - | 0 | 0 | - | 6.164 | 5.871 | 6.839 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 6.300 | 6.000 | 6.980 | - | - | 0 | 0 | - | 6.164 | 5.871 | 6.829 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 6.164 | 5.968 | 6.164 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 6.300 | 6.000 | 6.300 | - | - | 0 | 0 | - | 6.164 | 5.871 | 6.164 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 6.300 | 6.000 | 6.300 | - | - | 0 | 0 | - | 6.164 | 5.871 | 6.164 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 6.164 | 5.968 | 6.164 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 6.164 | 5.968 | 6.164 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 6.300 | 6.100 | 6.300 | - | - | 0 | 0 | - | 6.164 | 5.968 | 6.164 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 6.300 | 6.100 | 6.990 | - | - | 0 | 0 | - | 6.164 | 5.968 | 6.839 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 6.300 | 6.000 | 6.990 | 6.300 | 6.300 | 2,000 | 12,600 | 6.3000 | 6.164 | 5.871 | 6.839 | 6.164 | 6.164 | 2,044 | 6.1641 | 0.00% |
| 2018-01-24 | 0 | 6.300 | 6.300 | 6.700 | - | - | 0 | 0 | - | 6.164 | 6.164 | 6.555 | - | - | 0 | - | 4.30% |
| 2018-01-23 | 0 | 6.040 | 6.040 | 7.000 | 6.010 | 6.010 | 10,000 | 60,020 | 6.0020 | 5.910 | 5.910 | 6.849 | 5.880 | 5.880 | 10,221 | 5.8725 | -4.43% |
| 2018-01-22 | 0 | 6.320 | 6.200 | 7.330 | - | - | 0 | 0 | - | 6.184 | 6.066 | 7.172 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 6.320 | 6.200 | 6.600 | - | - | 0 | 0 | - | 6.184 | 6.066 | 6.458 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 6.320 | 6.200 | 6.600 | - | - | 0 | 0 | - | 6.184 | 6.066 | 6.458 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 6.320 | 6.200 | 6.520 | - | - | 0 | 0 | - | 6.184 | 6.066 | 6.379 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 6.320 | 6.200 | 6.500 | - | - | 0 | 0 | - | 6.184 | 6.066 | 6.360 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 6.320 | 6.200 | 6.400 | - | - | 0 | 0 | - | 6.184 | 6.066 | 6.262 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 6.320 | 6.320 | 7.320 | - | - | 0 | 0 | - | 6.184 | 6.184 | 7.162 | - | - | 0 | - | 0.16% |
| 2018-01-11 | 0 | 6.310 | 6.200 | 7.320 | 6.310 | 6.310 | 30,000 | 189,300 | 6.3100 | 6.174 | 6.066 | 7.162 | 6.174 | 6.174 | 30,662 | 6.1739 | 0.00% |
| 2018-01-10 | 0 | 6.310 | 6.310 | 7.300 | - | - | 0 | 0 | - | 6.174 | 6.174 | 7.142 | - | - | 0 | - | 0.16% |
| 2018-01-09 | 0 | 6.300 | 6.300 | 7.310 | - | - | 0 | 0 | - | 6.164 | 6.164 | 7.152 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 6.300 | 6.300 | 7.310 | - | - | 0 | 0 | - | 6.164 | 6.164 | 7.152 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 6.300 | 6.000 | 7.310 | - | - | 0 | 0 | - | 6.164 | 5.871 | 7.152 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 6.300 | 6.300 | 7.300 | - | - | 0 | 0 | - | 6.164 | 6.164 | 7.142 | - | - | 0 | - | 0.16% |
| 2018-01-03 | 0 | 6.290 | 6.200 | 6.550 | - | - | 0 | 0 | - | 6.154 | 6.066 | 6.409 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 6.290 | 6.200 | 6.600 | - | - | 0 | 0 | - | 6.154 | 6.066 | 6.458 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 6.290 | 6.210 | 6.600 | - | - | 0 | 0 | - | 6.154 | 6.076 | 6.458 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 6.290 | 6.200 | 6.600 | - | - | 0 | 0 | - | 6.154 | 6.066 | 6.458 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 6.290 | 6.000 | 7.300 | - | - | 0 | 0 | - | 6.154 | 5.871 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 6.290 | 6.000 | 7.300 | - | - | 0 | 0 | - | 6.154 | 5.871 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 6.290 | 6.210 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.076 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 6.290 | 6.200 | 6.850 | - | - | 0 | 0 | - | 6.154 | 6.066 | 6.702 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 6.290 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.154 | 6.066 | 7.142 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 6.290 | 6.290 | 6.500 | - | - | 0 | 0 | - | 6.154 | 6.154 | 6.360 | - | - | 0 | - | 1.45% |
| 2017-11-30 | 0 | 6.200 | 6.250 | 7.200 | - | - | 0 | 0 | - | 6.066 | 6.115 | 7.045 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 6.200 | 6.200 | 7.200 | - | - | 0 | 0 | - | 6.066 | 6.066 | 7.045 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 6.200 | 6.200 | 7.200 | - | - | 0 | 0 | - | 6.066 | 6.066 | 7.045 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 6.200 | 6.200 | 7.200 | 6.100 | 6.100 | 3,000 | 18,300 | 6.1000 | 6.066 | 6.066 | 7.045 | 5.968 | 5.968 | 3,066 | 5.9684 | -2.05% |
| 2017-11-24 | 0 | 6.330 | 6.330 | 7.170 | 6.150 | 6.150 | 30,000 | 184,500 | 6.1500 | 6.193 | 6.193 | 7.015 | 6.017 | 6.017 | 30,662 | 6.0173 | 0.48% |
| 2017-11-23 | 0 | 6.300 | 6.250 | 7.170 | - | - | 0 | 0 | - | 6.164 | 6.115 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 6.300 | 6.300 | 6.630 | 6.300 | 6.300 | 1,800 | 11,292 | 6.2733 | 6.164 | 6.164 | 6.487 | 6.164 | 6.164 | 1,840 | 6.1380 | -1.56% |
| 2017-11-21 | 0 | 6.400 | 6.150 | 7.170 | - | - | 0 | 0 | - | 6.262 | 6.017 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 6.400 | 6.150 | 7.170 | - | - | 0 | 0 | - | 6.262 | 6.017 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 6.400 | 6.400 | 7.110 | 6.400 | 6.400 | 3,000 | 19,200 | 6.4000 | 6.262 | 6.262 | 6.957 | 6.262 | 6.262 | 3,066 | 6.2619 | 0.79% |
| 2017-11-16 | 0 | 6.350 | 6.150 | 7.000 | - | - | 0 | 0 | - | 6.213 | 6.017 | 6.849 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 6.350 | 6.150 | 7.110 | - | - | 0 | 0 | - | 6.213 | 6.017 | 6.957 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 6.350 | 6.350 | 6.450 | - | - | 0 | 0 | - | 6.213 | 6.213 | 6.311 | - | - | 0 | - | 1.60% |
| 2017-11-13 | 0 | 6.250 | 6.150 | 6.350 | 6.090 | 6.250 | 60,000 | 367,480 | 6.1247 | 6.115 | 6.017 | 6.213 | 5.959 | 6.115 | 61,323 | 5.9925 | 1.46% |
| 2017-11-10 | 0 | 6.160 | 6.160 | 6.600 | 6.160 | 6.160 | 2,000 | 12,320 | 6.1600 | 6.027 | 6.027 | 6.458 | 6.027 | 6.027 | 2,044 | 6.0271 | -3.45% |
| 2017-11-09 | 0 | 6.380 | 6.160 | 6.900 | 6.380 | 6.380 | 2,000 | 12,760 | 6.3800 | 6.242 | 6.027 | 6.751 | 6.242 | 6.242 | 2,044 | 6.2423 | -0.31% |
| 2017-11-08 | 0 | 6.400 | 6.160 | 6.500 | - | - | 0 | 0 | - | 6.262 | 6.027 | 6.360 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 6.400 | 6.160 | 6.880 | - | - | 0 | 0 | - | 6.262 | 6.027 | 6.732 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 6.400 | 6.400 | 7.590 | - | - | 0 | 0 | - | 6.262 | 6.262 | 7.426 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 6.400 | 6.380 | 6.580 | 6.310 | 6.410 | 5,000 | 31,920 | 6.3840 | 6.262 | 6.242 | 6.438 | 6.174 | 6.272 | 5,110 | 6.2463 | 3.23% |
| 2017-11-02 | 0 | 6.200 | 6.200 | 7.300 | - | - | 0 | 0 | - | 6.066 | 6.066 | 7.142 | - | - | 0 | - | 0.65% |
| 2017-11-01 | 0 | 6.160 | 6.150 | 6.900 | 6.160 | 6.160 | 3,000 | 18,480 | 6.1600 | 6.027 | 6.017 | 6.751 | 6.027 | 6.027 | 3,066 | 6.0271 | 0.65% |
| 2017-10-31 | 0 | 6.120 | 6.120 | 7.240 | - | - | 0 | 0 | - | 5.988 | 5.988 | 7.084 | - | - | 0 | - | 0.16% |
| 2017-10-30 | 0 | 6.110 | 6.110 | 7.000 | 6.110 | 6.110 | 14,000 | 85,540 | 6.1100 | 5.978 | 5.978 | 6.849 | 5.978 | 5.978 | 14,309 | 5.9782 | 0.49% |
| 2017-10-27 | 0 | 6.080 | 6.080 | 7.190 | - | - | 0 | 0 | - | 5.949 | 5.949 | 7.035 | - | - | 0 | - | 0.16% |
| 2017-10-26 | 0 | 6.070 | 6.070 | 7.180 | - | - | 0 | 0 | - | 5.939 | 5.939 | 7.025 | - | - | 0 | - | 0.17% |
| 2017-10-25 | 0 | 6.060 | 6.060 | 7.180 | - | - | 0 | 0 | - | 5.929 | 5.929 | 7.025 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 6.060 | 6.060 | 7.170 | 6.060 | 6.060 | 3,000 | 18,180 | 6.0600 | 5.929 | 5.929 | 7.015 | 5.929 | 5.929 | 3,066 | 5.9292 | 0.17% |
| 2017-10-23 | 0 | 6.050 | 6.050 | 7.170 | - | - | 0 | 0 | - | 5.919 | 5.919 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 6.050 | 6.050 | 7.170 | - | - | 0 | 0 | - | 5.919 | 5.919 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 6.050 | 6.050 | 7.170 | - | - | 0 | 0 | - | 5.919 | 5.919 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 6.050 | 6.050 | 6.500 | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 5.919 | 5.919 | 6.360 | 5.871 | 5.871 | 2,044 | 5.8705 | -1.47% |
| 2017-10-17 | 0 | 6.140 | 6.140 | 7.170 | - | - | 0 | 0 | - | 6.008 | 6.008 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 6.140 | 6.140 | 7.170 | - | - | 0 | 0 | - | 6.008 | 6.008 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 6.140 | 6.140 | 7.170 | - | - | 0 | 0 | - | 6.008 | 6.008 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 6.140 | 6.140 | 7.170 | - | - | 0 | 0 | - | 6.008 | 6.008 | 7.015 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 6.140 | 6.130 | 6.250 | - | - | 0 | 0 | - | 6.008 | 5.998 | 6.115 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 6.140 | 6.140 | 6.250 | - | - | 0 | 0 | - | 6.008 | 6.008 | 6.115 | - | - | 0 | - | 0.16% |
| 2017-10-09 | 0 | 6.130 | 6.130 | 6.250 | - | - | 500 | 3,040 | 6.0800 | 5.998 | 5.998 | 6.115 | - | - | 511 | 5.9488 | 0.00% |
| 2017-10-06 | 0 | 6.130 | 6.130 | 6.250 | 6.120 | 6.130 | 10,000 | 61,210 | 6.1210 | 5.998 | 5.998 | 6.115 | 5.988 | 5.998 | 10,221 | 5.9889 | 0.16% |
| 2017-10-04 | 0 | 6.120 | 6.120 | 7.150 | 6.120 | 6.120 | 3,000 | 18,360 | 6.1200 | 5.988 | 5.988 | 6.996 | 5.988 | 5.988 | 3,066 | 5.9879 | -0.97% |
| 2017-10-03 | 0 | 6.180 | 6.120 | 6.180 | 6.180 | 6.190 | 11,000 | 67,990 | 6.1809 | 6.047 | 5.988 | 6.047 | 6.047 | 6.056 | 11,243 | 6.0475 | 0.00% |
| 2017-09-29 | 0 | 6.180 | 6.180 | 7.150 | - | - | 0 | 0 | - | 6.047 | 6.047 | 6.996 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 6.180 | 6.000 | 7.150 | - | - | 0 | 0 | - | 6.047 | 5.871 | 6.996 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 6.180 | 6.000 | 7.150 | - | - | 0 | 0 | - | 6.047 | 5.871 | 6.996 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 6.180 | 6.180 | 6.880 | 6.180 | 6.180 | 11,000 | 67,980 | 6.1800 | 6.047 | 6.047 | 6.732 | 6.047 | 6.047 | 11,243 | 6.0467 | 1.31% |
| 2017-09-25 | 0 | 6.100 | 6.100 | 6.880 | - | - | 0 | 0 | - | 5.968 | 5.968 | 6.732 | - | - | 0 | - | 1.67% |
| 2017-09-22 | 0 | 6.000 | 6.000 | 6.940 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 5.871 | 5.871 | 6.790 | 5.871 | 5.871 | 10,221 | 5.8705 | 0.00% |
| 2017-09-21 | 0 | 6.000 | 6.000 | 6.940 | - | - | 0 | 0 | - | 5.871 | 5.871 | 6.790 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 6.000 | 6.000 | 6.940 | - | - | 0 | 0 | - | 5.871 | 5.871 | 6.790 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 6.000 | 6.000 | 6.900 | - | - | 0 | 0 | - | 5.871 | 5.871 | 6.751 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 5.871 | 5.871 | 6.066 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 6.000 | 6.000 | 6.940 | 6.000 | 6.030 | 8,000 | 48,170 | 6.0213 | 5.871 | 5.871 | 6.790 | 5.871 | 5.900 | 8,176 | 5.8913 | -4.76% |
| 2017-09-14 | 0 | 6.300 | 6.100 | 6.500 | - | - | 0 | 0 | - | 6.164 | 5.968 | 6.360 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 6.300 | 6.000 | 6.400 | 6.200 | 6.300 | 20,000 | 125,000 | 6.2500 | 6.164 | 5.871 | 6.262 | 6.066 | 6.164 | 20,441 | 6.1151 | 5.00% |
| 2017-09-12 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 20,000 | 120,000 | 6.0000 | 5.871 | 5.871 | 5.968 | 5.871 | 5.871 | 20,441 | 5.8705 | 1.69% |
| 2017-09-11 | 0 | 5.900 | 6.000 | 6.010 | 5.900 | 6.000 | 370,000 | 2,184,000 | 5.9027 | 5.773 | 5.871 | 5.880 | 5.773 | 5.871 | 378,159 | 5.7753 | 2.08% |
| 2017-09-08 | 0 | 5.830 | 5.830 | 6.970 | - | - | 0 | 0 | - | 5.655 | 5.655 | 6.761 | - | - | 0 | - | 0.34% |
| 2017-09-07 | 0 | 5.810 | 5.810 | 6.960 | - | - | 0 | 0 | - | 5.636 | 5.636 | 6.751 | - | - | 0 | - | 0.17% |
| 2017-09-06 | 0 | 5.800 | 5.800 | 6.960 | 5.800 | 5.800 | 1,000 | 5,800 | 5.8000 | 5.626 | 5.626 | 6.751 | 5.626 | 5.626 | 1,031 | 5.6262 | 0.00% |
| 2017-09-05 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.800 | 112,000 | 649,600 | 5.8000 | 5.626 | 5.626 | 5.723 | 5.626 | 5.626 | 115,460 | 5.6262 | -1.69% |
| 2017-09-04 | 0 | 5.900 | 5.810 | 6.000 | - | - | 0 | 0 | - | 5.723 | 5.636 | 5.820 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 5.900 | 5.800 | 5.900 | - | - | 0 | 0 | - | 5.723 | 5.626 | 5.723 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 5.900 | 5.700 | 5.900 | - | - | 0 | 0 | - | 5.723 | 5.529 | 5.723 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 5.900 | 5.810 | 5.900 | - | - | 0 | 0 | - | 5.723 | 5.636 | 5.723 | - | - | 0 | - | -1.83% |
| 2017-08-29 | 0 | 6.010 | 5.810 | 6.960 | - | - | 0 | 0 | - | 5.830 | 5.636 | 6.751 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 6.010 | 5.810 | 6.960 | - | - | 0 | 0 | - | 5.830 | 5.636 | 6.751 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 6.010 | 6.010 | 6.700 | 6.010 | 6.010 | 3,000 | 18,030 | 6.0100 | 5.830 | 5.830 | 6.499 | 5.830 | 5.830 | 3,093 | 5.8299 | 3.62% |
| 2017-08-24 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.626 | 5.626 | 5.820 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 5.800 | 5.800 | 7.000 | - | - | 0 | 0 | - | 5.626 | 5.626 | 6.790 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 5.800 | 5.800 | 6.720 | - | - | 0 | 0 | - | 5.626 | 5.626 | 6.519 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 5.800 | 5.800 | 6.600 | 5.800 | 5.800 | 1,000 | 5,800 | 5.8000 | 5.626 | 5.626 | 6.402 | 5.626 | 5.626 | 1,031 | 5.6262 | 1.75% |
| 2017-08-17 | 0 | 5.700 | 5.500 | 5.800 | - | - | 0 | 0 | - | 5.529 | 5.335 | 5.626 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 5.700 | 5.500 | 5.800 | - | - | 0 | 0 | - | 5.529 | 5.335 | 5.626 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 5.700 | 5.700 | 6.000 | 5.700 | 5.700 | 3,000 | 17,100 | 5.7000 | 5.529 | 5.529 | 5.820 | 5.529 | 5.529 | 3,093 | 5.5292 | -2.56% |
| 2017-08-14 | 0 | 5.850 | 5.800 | 5.900 | - | - | 0 | 0 | - | 5.675 | 5.626 | 5.723 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 5.850 | 5.600 | 5.900 | - | - | 0 | 0 | - | 5.675 | 5.432 | 5.723 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 5.850 | 4.810 | 5.850 | - | - | 0 | 0 | - | 5.675 | 4.666 | 5.675 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 5.850 | 5.850 | 6.560 | 4.980 | 4.980 | 1,500 | 7,460 | 4.9733 | 5.675 | 5.675 | 6.363 | 4.831 | 4.831 | 1,546 | 4.8243 | -11.36% |
| 2017-08-08 | 0 | 6.600 | 4.980 | 6.700 | - | - | 0 | 0 | - | 6.402 | 4.831 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 6.600 | 5.010 | 6.700 | - | - | 0 | 0 | - | 6.402 | 4.860 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 6.600 | 5.000 | 6.600 | - | - | 0 | 0 | - | 6.402 | 4.850 | 6.402 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 6.600 | 4.990 | 6.600 | - | - | 0 | 0 | - | 6.402 | 4.840 | 6.402 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 6.600 | 4.990 | 6.680 | - | - | 0 | 0 | - | 6.402 | 4.840 | 6.480 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 6.600 | 4.960 | 6.700 | - | - | 0 | 0 | - | 6.402 | 4.811 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 6.600 | 4.950 | 6.700 | - | - | 0 | 0 | - | 6.402 | 4.802 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 6.600 | 5.200 | 6.700 | - | - | 0 | 0 | - | 6.402 | 5.044 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 6.600 | 4.950 | 6.700 | - | - | 0 | 0 | - | 6.402 | 4.802 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 6.600 | 5.790 | 6.700 | - | - | 0 | 0 | - | 6.402 | 5.616 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 6.600 | 5.790 | 6.700 | - | - | 0 | 0 | - | 6.402 | 5.616 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 6.600 | 5.790 | 6.690 | - | - | 2,000 | 13,200 | 6.6000 | 6.402 | 5.616 | 6.490 | - | - | 2,062 | 6.4022 | 0.00% |
| 2017-07-21 | 0 | 6.600 | 5.730 | 6.700 | - | - | 0 | 0 | - | 6.402 | 5.558 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 6.600 | 5.710 | 6.700 | - | - | 0 | 0 | - | 6.402 | 5.539 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 6.600 | 6.400 | 6.680 | - | - | 0 | 0 | - | 6.402 | 6.208 | 6.480 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 6.600 | 5.680 | 6.600 | 6.600 | 6.600 | 1,000 | 6,600 | 6.6000 | 6.402 | 5.510 | 6.402 | 6.402 | 6.402 | 1,031 | 6.4022 | 1.54% |
| 2017-07-17 | 0 | 6.500 | 6.300 | 6.700 | - | - | 0 | 0 | - | 6.305 | 6.111 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 6.500 | 6.000 | 6.680 | - | - | 0 | 0 | - | 6.305 | 5.820 | 6.480 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 6.500 | 5.650 | 6.700 | - | - | 0 | 0 | - | 6.305 | 5.481 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 6.500 | 5.650 | 6.700 | - | - | 0 | 0 | - | 6.305 | 5.481 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 6.500 | 5.660 | 6.700 | - | - | 0 | 0 | - | 6.305 | 5.490 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 6.500 | - | 6.700 | - | - | 0 | 0 | - | 6.305 | - | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 6.500 | 5.660 | 6.700 | - | - | 0 | 0 | - | 6.305 | 5.490 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 6.500 | 5.660 | 6.700 | - | - | 0 | 0 | - | 6.305 | 5.490 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 6.500 | 5.650 | 6.700 | - | - | 0 | 0 | - | 6.305 | 5.481 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 6.500 | 5.630 | 6.700 | - | - | 0 | 0 | - | 6.305 | 5.461 | 6.499 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 6.500 | 5.610 | 6.500 | 6.030 | 6.500 | 3,000 | 19,030 | 6.3433 | 6.305 | 5.442 | 6.305 | 5.849 | 6.305 | 3,093 | 6.1532 | 11.49% |
| 2017-06-30 | 0 | 5.830 | 5.610 | 6.030 | - | - | 0 | 0 | - | 5.655 | 5.442 | 5.849 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 5.830 | 5.610 | 6.890 | - | - | 0 | 0 | - | 5.655 | 5.442 | 6.684 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 5.830 | 4.380 | 6.030 | - | - | 0 | 0 | - | 5.655 | 4.249 | 5.849 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 5.830 | 4.390 | 6.030 | - | - | 0 | 0 | - | 5.655 | 4.258 | 5.849 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 5.830 | 4.380 | 6.890 | - | - | 0 | 0 | - | 5.655 | 4.249 | 6.684 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 5.830 | 5.830 | 6.870 | 5.830 | 5.830 | 1,000 | 5,830 | 5.8300 | 5.655 | 5.655 | 6.664 | 5.655 | 5.655 | 1,031 | 5.6553 | 0.34% |
| 2017-06-22 | 0 | 5.810 | 4.360 | 5.830 | - | - | 0 | 0 | - | 5.636 | 4.229 | 5.655 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 5.810 | 5.800 | 6.870 | - | - | 0 | 0 | - | 5.636 | 5.626 | 6.664 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 5.810 | 4.360 | 6.870 | - | - | 0 | 0 | - | 5.636 | 4.229 | 6.664 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 5.810 | 4.360 | 6.870 | - | - | 0 | 0 | - | 5.636 | 4.229 | 6.664 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 5.810 | 4.580 | 6.870 | - | - | 0 | 0 | - | 5.636 | 4.443 | 6.664 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 5.810 | 4.570 | 6.870 | - | - | 0 | 0 | - | 5.636 | 4.433 | 6.664 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 5.810 | 4.550 | 6.870 | - | - | 0 | 0 | - | 5.636 | 4.414 | 6.664 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 5.810 | 5.810 | 6.860 | - | - | 0 | 0 | - | 5.636 | 5.636 | 6.654 | - | - | 0 | - | 0.17% |
| 2017-06-12 | 0 | 5.800 | 4.510 | 6.860 | - | - | 0 | 0 | - | 5.626 | 4.375 | 6.654 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 5.800 | 4.470 | 6.800 | - | - | 0 | 0 | - | 5.626 | 4.336 | 6.596 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 5.800 | 4.450 | 6.860 | - | - | 0 | 0 | - | 5.626 | 4.317 | 6.654 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 5.800 | 4.420 | 6.860 | - | - | 0 | 0 | - | 5.626 | 4.288 | 6.654 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 5.800 | 5.750 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.578 | 6.654 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 5.800 | 5.260 | 6.860 | - | - | 400 | 2,260 | 5.6500 | 5.626 | 5.102 | 6.654 | - | - | 412 | 5.4807 | 0.00% |
| 2017-06-02 | 0 | 5.850 | 5.260 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 5.850 | 5.260 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 5.850 | 5.800 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.578 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 5.850 | 5.260 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 5.850 | 5.260 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 5.850 | 5.350 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.145 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 5.850 | 5.630 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.415 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 5.850 | 5.260 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 5.850 | 5.260 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 5.850 | 5.300 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.097 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 5.850 | 5.260 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 5.850 | 5.260 | 7.250 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.973 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 5.850 | 5.260 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.059 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 5.850 | 5.470 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.261 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 5.850 | 5.400 | 6.860 | - | - | 0 | 0 | - | 5.626 | 5.193 | 6.598 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 5.850 | 5.850 | 6.800 | - | - | 0 | 0 | - | 5.626 | 5.626 | 6.540 | - | - | 0 | - | 0.86% |
| 2017-05-10 | 0 | 5.800 | 5.710 | 5.800 | 5.790 | 5.830 | 30,400 | 176,478 | 5.8052 | 5.578 | 5.492 | 5.578 | 5.568 | 5.607 | 31,609 | 5.5831 | -4.45% |
| 2017-05-09 | 0 | 6.070 | 5.840 | 6.800 | - | - | 0 | 0 | - | 5.838 | 5.617 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 6.070 | 5.500 | 6.800 | - | - | 0 | 0 | - | 5.838 | 5.290 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 6.070 | 5.500 | 6.800 | - | - | 0 | 0 | - | 5.838 | 5.290 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 6.070 | 5.500 | 6.800 | - | - | 0 | 0 | - | 5.838 | 5.290 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 6.070 | 5.500 | 6.800 | - | - | 0 | 0 | - | 5.838 | 5.290 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 6.070 | 5.500 | 6.800 | - | - | 0 | 0 | - | 5.838 | 5.290 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 6.070 | 5.500 | 7.310 | - | - | 0 | 0 | - | 5.838 | 5.290 | 7.030 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 6.070 | 5.500 | 7.310 | - | - | 0 | 0 | - | 5.838 | 5.290 | 7.030 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 6.070 | 5.500 | 7.310 | - | - | 0 | 0 | - | 5.838 | 5.290 | 7.030 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 6.070 | 5.500 | 7.310 | - | - | 0 | 0 | - | 5.838 | 5.290 | 7.030 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 6.070 | 5.500 | 6.790 | - | - | 0 | 0 | - | 5.838 | 5.290 | 6.530 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 6.070 | 5.500 | 6.800 | - | - | 0 | 0 | - | 5.838 | 5.290 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 6.070 | 5.880 | 6.800 | - | - | 0 | 0 | - | 5.838 | 5.655 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 6.070 | 5.880 | 6.790 | - | - | 0 | 0 | - | 5.838 | 5.655 | 6.530 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 6.070 | 5.870 | 6.270 | - | - | 0 | 0 | - | 5.838 | 5.645 | 6.030 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 6.070 | 5.880 | 6.270 | - | - | 0 | 0 | - | 5.838 | 5.655 | 6.030 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 6.070 | 5.500 | 6.790 | - | - | 0 | 0 | - | 5.838 | 5.290 | 6.530 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 6.070 | 5.870 | 6.260 | - | - | 0 | 0 | - | 5.838 | 5.645 | 6.020 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 6.070 | 5.880 | 6.790 | - | - | 0 | 0 | - | 5.838 | 5.655 | 6.530 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 6.070 | 5.920 | 6.270 | - | - | 0 | 0 | - | 5.838 | 5.694 | 6.030 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 6.070 | 5.870 | 6.270 | - | - | 0 | 0 | - | 5.838 | 5.645 | 6.030 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 6.070 | 6.050 | 6.150 | 6.070 | 6.100 | 13,000 | 78,850 | 6.0654 | 5.838 | 5.819 | 5.915 | 5.838 | 5.867 | 13,517 | 5.8333 | 1.17% |
| 2017-03-31 | 0 | 6.000 | 5.820 | 6.780 | - | - | 0 | 0 | - | 5.770 | 5.597 | 6.521 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 6.000 | 5.810 | 6.790 | - | - | 0 | 0 | - | 5.770 | 5.588 | 6.530 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 6.000 | 6.000 | 6.300 | 6.000 | 6.000 | 14,000 | 84,000 | 6.0000 | 5.770 | 5.770 | 6.059 | 5.770 | 5.770 | 14,557 | 5.7704 | -4.76% |
| 2017-03-28 | 0 | 6.300 | 6.200 | 6.500 | - | - | 0 | 0 | - | 6.059 | 5.963 | 6.251 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 6.300 | 5.850 | 6.300 | - | - | 0 | 0 | - | 6.059 | 5.626 | 6.059 | - | - | 0 | - | -1.25% |
| 2017-03-24 | 0 | 6.380 | 6.050 | 6.780 | - | - | 0 | 0 | - | 6.136 | 5.819 | 6.521 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 6.380 | 6.180 | 6.800 | - | - | 0 | 0 | - | 6.136 | 5.944 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 6.380 | 6.380 | 6.800 | - | - | 0 | 0 | - | 6.136 | 6.136 | 6.540 | - | - | 0 | - | 0.95% |
| 2017-03-21 | 0 | 6.320 | 6.320 | 6.780 | 6.320 | 6.320 | 1,000 | 6,320 | 6.3200 | 6.078 | 6.078 | 6.521 | 6.078 | 6.078 | 1,040 | 6.0782 | 0.32% |
| 2017-03-20 | 0 | 6.300 | 5.520 | 6.800 | - | - | 0 | 0 | - | 6.059 | 5.309 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 6.300 | 5.900 | 6.450 | 6.300 | 6.300 | 17,000 | 107,100 | 6.3000 | 6.059 | 5.674 | 6.203 | 6.059 | 6.059 | 17,676 | 6.0590 | 3.28% |
| 2017-03-16 | 0 | 6.100 | 6.100 | 6.780 | 6.000 | 6.000 | 2,591 | 16,771 | 6.4728 | 5.867 | 5.867 | 6.521 | 5.770 | 5.770 | 2,694 | 6.2251 | -1.61% |
| 2017-03-15 | 0 | 6.200 | 5.700 | 6.800 | - | - | 0 | 0 | - | 5.963 | 5.482 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 6.200 | 5.950 | 6.710 | 6.190 | 6.200 | 12,000 | 74,380 | 6.1983 | 5.963 | 5.722 | 6.453 | 5.953 | 5.963 | 12,477 | 5.9612 | 2.99% |
| 2017-03-13 | 0 | 6.020 | 6.000 | 6.710 | - | - | 0 | 0 | - | 5.790 | 5.770 | 6.453 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 6.020 | 6.020 | 6.790 | 5.950 | 5.950 | 28,000 | 166,600 | 5.9500 | 5.790 | 5.790 | 6.530 | 5.722 | 5.722 | 29,114 | 5.7224 | -1.31% |
| 2017-03-09 | 0 | 6.100 | 5.900 | 6.710 | - | - | 0 | 0 | - | 5.867 | 5.674 | 6.453 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 6.100 | 5.910 | 6.710 | - | - | 0 | 0 | - | 5.867 | 5.684 | 6.453 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 6.100 | 6.000 | 6.710 | - | - | 0 | 0 | - | 5.867 | 5.770 | 6.453 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 6.100 | 5.940 | 6.710 | - | - | 0 | 0 | - | 5.867 | 5.713 | 6.453 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 6.100 | 5.920 | 6.710 | - | - | 0 | 0 | - | 5.867 | 5.694 | 6.453 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 6.100 | 6.010 | 6.100 | 6.100 | 6.100 | 7,000 | 42,700 | 6.1000 | 5.867 | 5.780 | 5.867 | 5.867 | 5.867 | 7,278 | 5.8666 | 1.67% |
| 2017-03-01 | 0 | 6.000 | 5.900 | 6.100 | - | - | 0 | 0 | - | 5.770 | 5.674 | 5.867 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 6.000 | 5.800 | 6.600 | - | - | 0 | 0 | - | 5.770 | 5.578 | 6.347 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 6.000 | 5.840 | 6.600 | - | - | 0 | 0 | - | 5.770 | 5.617 | 6.347 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 6.000 | 5.820 | 6.600 | - | - | 0 | 0 | - | 5.770 | 5.597 | 6.347 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 6.000 | 5.920 | 6.600 | - | - | 0 | 0 | - | 5.770 | 5.694 | 6.347 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 6.000 | 5.900 | 6.600 | - | - | 0 | 0 | - | 5.770 | 5.674 | 6.347 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 6.000 | 5.910 | 6.490 | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 5.770 | 5.684 | 6.242 | 5.770 | 5.770 | 1,040 | 5.7704 | 1.69% |
| 2017-02-20 | 0 | 5.900 | 5.900 | 6.000 | - | - | 0 | 0 | - | 5.674 | 5.674 | 5.770 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 5.900 | 5.900 | 6.000 | - | - | 0 | 0 | - | 5.674 | 5.674 | 5.770 | - | - | 0 | - | 1.37% |
| 2017-02-16 | 0 | 5.820 | 5.630 | 6.100 | - | - | 0 | 0 | - | 5.597 | 5.415 | 5.867 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 5.820 | 5.760 | 6.050 | 5.820 | 5.820 | 1,500 | 8,710 | 5.8067 | 5.597 | 5.540 | 5.819 | 5.597 | 5.597 | 1,560 | 5.5845 | -4.59% |
| 2017-02-14 | 0 | 6.100 | 5.820 | 6.700 | - | - | 0 | 0 | - | 5.867 | 5.597 | 6.444 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 6.100 | 5.820 | 6.800 | - | - | 0 | 0 | - | 5.867 | 5.597 | 6.540 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 6.100 | 5.900 | 6.990 | - | - | 0 | 0 | - | 5.867 | 5.674 | 6.723 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 6.100 | 6.010 | 6.300 | - | - | 0 | 0 | - | 5.867 | 5.780 | 6.059 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 6.100 | 6.000 | 7.020 | - | - | 0 | 0 | - | 5.867 | 5.770 | 6.751 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 6.100 | 5.860 | 7.650 | 6.100 | 6.150 | 5,000 | 30,580 | 6.1160 | 5.867 | 5.636 | 7.357 | 5.867 | 5.915 | 5,199 | 5.8820 | 2.52% |
| 2017-02-06 | 0 | 5.950 | 5.760 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.540 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 5.950 | 5.380 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.174 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 5.950 | 5.360 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.155 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 5.950 | 5.260 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.059 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 5.950 | 5.260 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.059 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 5.950 | 5.260 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.059 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 5.950 | 5.450 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.241 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 5.950 | 5.750 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.530 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 5.950 | 5.760 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.540 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 5.950 | 5.800 | 6.850 | - | - | 0 | 0 | - | 5.722 | 5.578 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 5.950 | 5.760 | 6.000 | - | - | 0 | 0 | - | 5.722 | 5.540 | 5.770 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 5.950 | 5.950 | 6.050 | 5.300 | 5.500 | 40,000 | 218,400 | 5.4600 | 5.722 | 5.722 | 5.819 | 5.097 | 5.290 | 41,591 | 5.2511 | -0.83% |
| 2017-01-17 | 0 | 6.000 | 5.800 | 6.850 | - | - | 0 | 0 | - | 5.770 | 5.578 | 6.588 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 6.000 | 5.600 | 6.700 | - | - | 0 | 0 | - | 5.770 | 5.386 | 6.444 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 5.770 | 5.770 | 5.963 | - | - | 0 | - | 3.45% |
| 2017-01-12 | 0 | 5.800 | 5.800 | 7.100 | - | - | 0 | 0 | - | 5.578 | 5.578 | 6.828 | - | - | 0 | - | 0.87% |
| 2017-01-11 | 0 | 5.750 | 5.750 | 7.000 | - | - | 0 | 0 | - | 5.530 | 5.530 | 6.732 | - | - | 0 | - | 8.49% |
| 2017-01-10 | 0 | 5.300 | 5.300 | 6.500 | - | - | 0 | 0 | - | 5.097 | 5.097 | 6.251 | - | - | 0 | - | 0.57% |
| 2017-01-09 | 0 | 5.270 | 5.270 | 6.300 | - | - | 0 | 0 | - | 5.068 | 5.068 | 6.059 | - | - | 0 | - | 3.33% |
| 2017-01-06 | 0 | 5.100 | 5.100 | 7.200 | 4.800 | 4.800 | 1,500 | 7,205 | 4.8033 | 4.905 | 4.905 | 6.925 | 4.616 | 4.616 | 1,560 | 4.6196 | -15.00% |
| 2017-01-05 | 0 | 6.000 | 5.800 | 6.100 | 6.000 | 6.000 | 8,000 | 48,000 | 6.0000 | 5.770 | 5.578 | 5.867 | 5.770 | 5.770 | 8,318 | 5.7704 | 0.00% |
| 2017-01-04 | 0 | 6.000 | 4.790 | 6.100 | - | - | 0 | 0 | - | 5.770 | 4.607 | 5.867 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 6.000 | 5.800 | 6.100 | - | - | 0 | 0 | - | 5.770 | 5.578 | 5.867 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 6.000 | 5.850 | 6.100 | - | - | 0 | 0 | - | 5.770 | 5.626 | 5.867 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 6.000 | 4.790 | 6.100 | - | - | 0 | 0 | - | 5.770 | 4.607 | 5.867 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 6.000 | 5.800 | 6.100 | - | - | 0 | 0 | - | 5.770 | 5.578 | 5.867 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 6.000 | 5.800 | 6.200 | - | - | 0 | 0 | - | 5.770 | 5.578 | 5.963 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 6.000 | 5.800 | 6.200 | - | - | 0 | 0 | - | 5.770 | 5.578 | 5.963 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 6.000 | 5.800 | 6.200 | - | - | 0 | 0 | - | 5.770 | 5.578 | 5.963 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 6.000 | 4.790 | 6.200 | - | - | 0 | 0 | - | 5.770 | 4.607 | 5.963 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 6.000 | 4.800 | 6.200 | - | - | 0 | 0 | - | 5.770 | 4.616 | 5.963 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 6.000 | 4.800 | 7.000 | - | - | 0 | 0 | - | 5.770 | 4.616 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 6.000 | 5.800 | 7.000 | - | - | 0 | 0 | - | 5.770 | 5.578 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 6.000 | 4.790 | 7.000 | - | - | 0 | 0 | - | 5.770 | 4.607 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 6.000 | 4.790 | 7.000 | - | - | 0 | 0 | - | 5.770 | 4.607 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 6.000 | 5.300 | 6.000 | - | - | 0 | 0 | - | 5.770 | 5.097 | 5.770 | - | - | 0 | - | -1.64% |
| 2016-12-09 | 0 | 6.100 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.867 | 5.770 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 6.100 | 5.750 | 7.000 | - | - | 0 | 0 | - | 5.867 | 5.530 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 6.100 | 5.510 | 7.000 | - | - | 0 | 0 | - | 5.867 | 5.299 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 6.100 | 6.000 | 6.900 | - | - | 0 | 0 | - | 5.867 | 5.770 | 6.636 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 6.100 | 6.010 | 7.000 | - | - | 0 | 0 | - | 5.867 | 5.780 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 6.100 | 5.500 | 6.180 | - | - | 0 | 0 | - | 5.867 | 5.290 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 6.100 | 5.300 | 6.180 | - | - | 0 | 0 | - | 5.867 | 5.097 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 6.100 | 6.020 | 6.180 | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 | 5.867 | 5.790 | 5.944 | 5.867 | 5.867 | 2,080 | 5.8666 | 1.50% |
| 2016-11-29 | 0 | 6.010 | 6.010 | 6.180 | - | - | 0 | 0 | - | 5.780 | 5.780 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 6.010 | 6.010 | 6.180 | 6.010 | 6.010 | 10,000 | 60,100 | 6.0100 | 5.780 | 5.780 | 5.944 | 5.780 | 5.780 | 10,398 | 5.7801 | -0.17% |
| 2016-11-25 | 0 | 6.020 | 6.020 | 6.180 | - | - | 0 | 0 | - | 5.790 | 5.790 | 5.944 | - | - | 0 | - | 0.17% |
| 2016-11-24 | 0 | 6.010 | 6.010 | 6.180 | - | - | 0 | 0 | - | 5.780 | 5.780 | 5.944 | - | - | 0 | - | 0.17% |
| 2016-11-23 | 0 | 6.000 | 5.990 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.761 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 6.000 | 5.990 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.761 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 6.000 | 5.990 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.761 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 6.000 | 5.990 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.761 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 6.000 | 5.990 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.761 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.770 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.770 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.770 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.770 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.770 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 6.000 | 5.990 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.761 | 5.944 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 5.770 | 5.770 | 5.944 | - | - | 0 | - | 0.50% |
| 2016-11-07 | 0 | 5.970 | 5.970 | 6.180 | 5.970 | 5.970 | 2,000 | 11,940 | 5.9700 | 5.742 | 5.742 | 5.944 | 5.742 | 5.742 | 2,080 | 5.7416 | -0.33% |
| 2016-11-04 | 0 | 5.990 | 5.990 | 6.180 | 5.950 | 6.140 | 4,000 | 24,180 | 6.0450 | 5.761 | 5.761 | 5.944 | 5.722 | 5.905 | 4,159 | 5.8137 | -3.54% |
| 2016-11-03 | 0 | 6.210 | 5.940 | 6.210 | - | - | 0 | 0 | - | 5.972 | 5.713 | 5.972 | - | - | 0 | - | -0.32% |
| 2016-11-02 | 0 | 6.230 | 5.940 | 6.230 | - | - | 0 | 0 | - | 5.992 | 5.713 | 5.992 | - | - | 0 | - | -0.64% |
| 2016-11-01 | 0 | 6.270 | 5.950 | 6.270 | - | - | 0 | 0 | - | 6.030 | 5.722 | 6.030 | - | - | 0 | - | -0.32% |
| 2016-10-31 | 0 | 6.290 | 6.000 | 6.290 | 6.300 | 6.300 | 21,000 | 126,500 | 6.0238 | 6.049 | 5.770 | 6.049 | 6.059 | 6.059 | 21,835 | 5.7933 | 0.16% |
| 2016-10-28 | 0 | 6.280 | 6.000 | 6.280 | 6.280 | 6.280 | 4,000 | 25,120 | 6.2800 | 6.040 | 5.770 | 6.040 | 6.040 | 6.040 | 4,159 | 6.0397 | 4.49% |
| 2016-10-27 | 0 | 6.010 | 6.010 | 6.320 | - | - | 30,000 | 191,800 | 6.3933 | 5.780 | 5.780 | 6.078 | - | - | 31,193 | 6.1487 | 0.00% |
| 2016-10-26 | 0 | 6.010 | 6.010 | 6.250 | - | - | 0 | 0 | - | 5.780 | 5.780 | 6.011 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 6.010 | 6.010 | 6.300 | - | - | 0 | 0 | - | 5.780 | 5.780 | 6.059 | - | - | 0 | - | 0.17% |
| 2016-10-24 | 0 | 6.000 | 6.000 | 6.900 | 6.000 | 6.000 | 20,000 | 120,000 | 6.0000 | 5.770 | 5.770 | 6.636 | 5.770 | 5.770 | 20,796 | 5.7704 | -4.61% |
| 2016-10-20 | 0 | 6.290 | 5.420 | 7.000 | - | - | 0 | 0 | - | 6.049 | 5.213 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 6.290 | 5.790 | 7.000 | - | - | 0 | 0 | - | 6.049 | 5.568 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 6.290 | 5.410 | 7.000 | - | - | 0 | 0 | - | 6.049 | 5.203 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 6.290 | 5.400 | 7.000 | - | - | 0 | 0 | - | 6.049 | 5.193 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 6.290 | 5.400 | 6.390 | - | - | 0 | 0 | - | 6.049 | 5.193 | 6.146 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 6.290 | 5.500 | 7.000 | 6.290 | 6.290 | 10,000 | 62,900 | 6.2900 | 6.049 | 5.290 | 6.732 | 6.049 | 6.049 | 10,398 | 6.0494 | 0.00% |
| 2016-10-12 | 0 | 6.290 | 5.800 | 6.290 | - | - | 0 | 0 | - | 6.049 | 5.578 | 6.049 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 6.290 | 6.100 | 6.490 | - | - | 0 | 0 | - | 6.049 | 5.867 | 6.242 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 6.290 | 5.610 | 6.480 | - | - | 0 | 0 | - | 6.049 | 5.395 | 6.232 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 6.290 | 6.150 | 6.500 | - | - | 20,000 | 127,000 | 6.3500 | 6.049 | 5.915 | 6.251 | - | - | 20,796 | 6.1071 | 0.00% |
| 2016-10-05 | 0 | 6.290 | 6.090 | 6.480 | - | - | 0 | 0 | - | 6.049 | 5.857 | 6.232 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 6.290 | 6.180 | 6.380 | - | - | 20,000 | 126,000 | 6.3000 | 6.049 | 5.944 | 6.136 | - | - | 20,796 | 6.0590 | 0.00% |
| 2016-10-03 | 0 | 6.290 | 6.150 | 7.000 | 6.100 | 6.290 | 21,000 | 129,260 | 6.1552 | 6.049 | 5.915 | 6.732 | 5.867 | 6.049 | 21,835 | 5.9197 | 3.11% |
| 2016-09-30 | 0 | 6.100 | 6.100 | 6.500 | - | - | 0 | 0 | - | 5.867 | 5.867 | 6.251 | - | - | 0 | - | 0.83% |
| 2016-09-29 | 0 | 6.050 | 5.310 | 7.000 | 6.050 | 6.050 | 10,000 | 60,500 | 6.0500 | 5.819 | 5.107 | 6.732 | 5.819 | 5.819 | 10,398 | 5.8185 | -2.42% |
| 2016-09-28 | 0 | 6.200 | 6.100 | 6.200 | - | - | 0 | 0 | - | 5.963 | 5.867 | 5.963 | - | - | 0 | - | -0.80% |
| 2016-09-27 | 0 | 6.250 | 6.250 | 6.500 | 6.200 | 6.200 | 2,900 | 17,935 | 6.1845 | 6.011 | 6.011 | 6.251 | 5.963 | 5.963 | 3,015 | 5.9479 | 0.81% |
| 2016-09-26 | 0 | 6.200 | 5.300 | 6.500 | - | - | 0 | 0 | - | 5.963 | 5.097 | 6.251 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 6.200 | 5.310 | 6.250 | - | - | 0 | 0 | - | 5.963 | 5.107 | 6.011 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 6.200 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.963 | 5.770 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 6.200 | 5.310 | 7.000 | - | - | 0 | 0 | - | 5.963 | 5.107 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 6.200 | 5.310 | 7.000 | - | - | 0 | 0 | - | 5.963 | 5.107 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 6.200 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.963 | 5.097 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 6.200 | 5.700 | 7.000 | - | - | 0 | 0 | - | 5.963 | 5.482 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 6.200 | 5.550 | 7.000 | 6.190 | 6.200 | 6,000 | 37,190 | 6.1983 | 5.963 | 5.338 | 6.732 | 5.953 | 5.963 | 6,239 | 5.9612 | 2.48% |
| 2016-09-13 | 0 | 6.050 | 5.300 | 6.200 | - | - | 0 | 0 | - | 5.819 | 5.097 | 5.963 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 6.050 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.097 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 6.050 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.097 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 6.050 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.097 | 6.732 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 6.100 | 5.300 | 6.600 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.295 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 6.100 | 5.620 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.361 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 6.100 | 6.050 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.771 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 6.100 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 6.100 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 6.100 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 6.100 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.819 | 6.677 | - | - | 0 | - | 2.35% |
| 2016-08-17 | 0 | 5.960 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.685 | 5.628 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 5.960 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.685 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 5.960 | 5.300 | 7.000 | - | - | 0 | 0 | - | 5.685 | 5.055 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 5.960 | 5.300 | 7.000 | 5.950 | 5.960 | 22,000 | 131,100 | 5.9591 | 5.685 | 5.055 | 6.677 | 5.675 | 5.685 | 23,064 | 5.6841 | 0.00% |
| 2016-08-11 | 0 | 5.960 | 5.050 | 7.000 | - | - | 0 | 0 | - | 5.685 | 4.817 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 5.960 | 5.760 | 7.000 | - | - | 0 | 0 | - | 5.685 | 5.494 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 5.960 | 5.040 | 7.000 | - | - | 0 | 0 | - | 5.685 | 4.807 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 5.960 | 5.200 | 5.960 | 5.960 | 5.960 | 5,000 | 29,800 | 5.9600 | 5.685 | 4.960 | 5.685 | 5.685 | 5.685 | 5,242 | 5.6850 | -1.00% |
| 2016-08-05 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 6.020 | 5.030 | 7.000 | 6.020 | 6.020 | 6,000 | 36,120 | 6.0200 | 5.742 | 4.798 | 6.677 | 5.742 | 5.742 | 6,290 | 5.7422 | 0.00% |
| 2016-08-01 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 6.020 | 5.520 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.265 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 6.020 | 5.100 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.865 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 6.020 | 5.520 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.265 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 6.020 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.628 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 6.020 | 5.520 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.265 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 6.020 | 5.520 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.265 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 6.020 | 5.520 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.265 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 6.020 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 6.020 | 4.930 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.703 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 6.020 | 5.500 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.246 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 6.020 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.628 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 6.020 | 5.500 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.246 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 6.020 | 5.080 | 7.000 | - | - | 0 | 0 | - | 5.742 | 4.846 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 6.020 | 5.520 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.265 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 6.020 | 5.900 | 6.500 | - | - | 0 | 0 | - | 5.742 | 5.628 | 6.200 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 6.020 | 5.250 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.008 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 6.020 | 5.900 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.628 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 6.020 | 5.520 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.265 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 6.020 | 5.520 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.265 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 6.020 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 6.020 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 6.020 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 6.020 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 6.020 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 6.020 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 6.020 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 6.020 | 5.500 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.246 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 6.020 | 6.020 | 7.000 | - | - | 0 | 0 | - | 5.742 | 5.742 | 6.677 | - | - | 0 | - | 0.17% |
| 2016-06-13 | 0 | 6.010 | 6.010 | 7.000 | - | - | 0 | 0 | - | 5.733 | 5.733 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 6.010 | 6.010 | 7.000 | - | - | 0 | 0 | - | 5.733 | 5.733 | 6.677 | - | - | 0 | - | 0.17% |
| 2016-06-08 | 0 | 6.000 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.723 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 6.000 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.723 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 6.000 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.723 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 6.000 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.723 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 6.000 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.723 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 6.000 | 6.000 | 7.000 | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 5.723 | 5.723 | 6.677 | 5.723 | 5.723 | 1,048 | 5.7231 | -1.64% |
| 2016-05-31 | 0 | 6.100 | 6.000 | 6.300 | - | - | 0 | 0 | - | 5.819 | 5.723 | 6.009 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 6.100 | 6.100 | 6.300 | - | - | 0 | 0 | - | 5.819 | 5.819 | 6.009 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 6.100 | 6.000 | 6.300 | - | - | 0 | 0 | - | 5.819 | 5.723 | 6.009 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 6.100 | 6.000 | 6.300 | - | - | 0 | 0 | - | 5.819 | 5.723 | 6.009 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 6.100 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 6.100 | 6.000 | 7.200 | - | - | 0 | 0 | - | 5.819 | 5.723 | 6.868 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 6.100 | 6.050 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.771 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 6.100 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 6.100 | 6.040 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.761 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 6.100 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 6.100 | 6.000 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.723 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 6.100 | 6.010 | 7.000 | - | - | 0 | 0 | - | 5.819 | 5.733 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 6.100 | 6.000 | 7.000 | 6.100 | 6.100 | 1,000 | 6,100 | 6.1000 | 5.819 | 5.723 | 6.677 | 5.819 | 5.819 | 1,048 | 5.8185 | -0.81% |
| 2016-05-12 | 0 | 6.150 | 6.100 | 7.000 | - | - | 900 | 5,445 | 6.0500 | 5.866 | 5.819 | 6.677 | - | - | 944 | 5.7708 | 0.00% |
| 2016-05-11 | 0 | 6.150 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 6.150 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 6.150 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 6.150 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 6.150 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 6.150 | 6.120 | 6.350 | - | - | 0 | 0 | - | 5.866 | 5.838 | 6.057 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 6.150 | 6.120 | 6.350 | - | - | 0 | 0 | - | 5.866 | 5.838 | 6.057 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 6.150 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 6.150 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 6.150 | 6.120 | 6.350 | - | - | 0 | 0 | - | 5.866 | 5.838 | 6.057 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 6.150 | 6.120 | 6.350 | - | - | 0 | 0 | - | 5.866 | 5.838 | 6.057 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 6.150 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.677 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 6.200 | 6.200 | 6.400 | - | - | 0 | 0 | - | 5.866 | 5.866 | 6.055 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 6.200 | 6.120 | 6.400 | - | - | 0 | 0 | - | 5.866 | 5.791 | 6.055 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 6.200 | 6.120 | 6.400 | - | - | 0 | 0 | - | 5.866 | 5.791 | 6.055 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 6.200 | 6.150 | 6.400 | 6.150 | 6.200 | 9,000 | 55,550 | 6.1722 | 5.866 | 5.819 | 6.055 | 5.819 | 5.866 | 9,512 | 5.8399 | 0.00% |
| 2016-04-18 | 0 | 6.200 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 6.200 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 6.200 | 6.200 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.866 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 6.200 | 6.150 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.819 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 6.200 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 6.200 | 6.100 | 6.990 | - | - | 0 | 0 | - | 5.866 | 5.772 | 6.614 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 6.200 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 6.200 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 6.200 | 6.200 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.866 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 6.200 | 6.100 | 7.000 | - | - | 0 | 0 | - | 5.866 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 6.200 | 6.120 | 7.000 | 6.200 | 6.200 | 10,000 | 62,000 | 6.2000 | 5.866 | 5.791 | 6.623 | 5.866 | 5.866 | 10,569 | 5.8662 | -4.02% |
| 2016-03-31 | 0 | 6.460 | 6.420 | 7.000 | - | - | 0 | 0 | - | 6.112 | 6.074 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 6.460 | 6.420 | 7.000 | - | - | 0 | 0 | - | 6.112 | 6.074 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 6.460 | 6.420 | 7.000 | - | - | 0 | 0 | - | 6.112 | 6.074 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 6.460 | 6.100 | 7.000 | - | - | 0 | 0 | - | 6.112 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 6.460 | 6.460 | 7.000 | - | - | 0 | 0 | - | 6.112 | 6.112 | 6.623 | - | - | 0 | - | 0.31% |
| 2016-03-22 | 0 | 6.440 | 6.440 | 7.000 | - | - | 0 | 0 | - | 6.093 | 6.093 | 6.623 | - | - | 0 | - | 0.31% |
| 2016-03-21 | 0 | 6.420 | 6.100 | 7.000 | - | - | 0 | 0 | - | 6.074 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 6.420 | 6.100 | 7.000 | - | - | 0 | 0 | - | 6.074 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 6.420 | 6.300 | 7.000 | - | - | 0 | 0 | - | 6.074 | 5.961 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 6.420 | 6.000 | 7.000 | - | - | 0 | 0 | - | 6.074 | 5.677 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 6.420 | 6.000 | 7.000 | - | - | 0 | 0 | - | 6.074 | 5.677 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 6.420 | 5.900 | 7.000 | 6.420 | 6.420 | 1,000 | 6,420 | 6.4200 | 6.074 | 5.582 | 6.623 | 6.074 | 6.074 | 1,057 | 6.0744 | 0.31% |
| 2016-03-11 | 0 | 6.400 | 5.780 | 7.000 | - | - | 0 | 0 | - | 6.055 | 5.469 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 6.400 | 5.780 | 7.000 | - | - | 0 | 0 | - | 6.055 | 5.469 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 6.400 | 5.780 | 7.000 | - | - | 0 | 0 | - | 6.055 | 5.469 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 6.400 | 6.000 | 7.000 | - | - | 200 | 1,190 | 5.9500 | 6.055 | 5.677 | 6.623 | - | - | 211 | 5.6297 | 0.00% |
| 2016-03-07 | 0 | 6.400 | 5.870 | 7.000 | 6.400 | 6.400 | 9,600 | 61,086 | 6.3631 | 6.055 | 5.554 | 6.623 | 6.055 | 6.055 | 10,146 | 6.0206 | -1.54% |
| 2016-03-04 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 6.500 | 6.100 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.772 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 6.500 | 5.880 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.563 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 6.500 | 5.500 | 6.900 | - | - | 0 | 0 | - | 6.150 | 5.204 | 6.529 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 6.500 | 5.880 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.563 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 6.500 | 5.870 | 7.000 | 6.500 | 6.500 | 6,000 | 39,000 | 6.5000 | 6.150 | 5.554 | 6.623 | 6.150 | 6.150 | 6,341 | 6.1501 | 0.00% |
| 2016-02-16 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 6.500 | 6.500 | 7.000 | - | - | 0 | 0 | - | 6.150 | 6.150 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 6.500 | 6.000 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.677 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 6.500 | 5.870 | 7.000 | - | - | 0 | 0 | - | 6.150 | 5.554 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 6.500 | 6.450 | 7.000 | - | - | 0 | 0 | - | 6.150 | 6.103 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 6.500 | 6.400 | 6.980 | - | - | 0 | 0 | - | 6.150 | 6.055 | 6.604 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 6.500 | 6.400 | 7.000 | - | - | 0 | 0 | - | 6.150 | 6.055 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 6.500 | 6.400 | 7.000 | - | - | 0 | 0 | - | 6.150 | 6.055 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 6.500 | 6.500 | 7.000 | 6.500 | 6.510 | 27,000 | 175,510 | 6.5004 | 6.150 | 6.150 | 6.623 | 6.150 | 6.160 | 28,536 | 6.1504 | -1.52% |
| 2016-01-29 | 0 | 6.600 | 6.500 | 7.000 | - | - | 0 | 0 | - | 6.245 | 6.150 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 6.600 | 6.500 | 6.800 | 6.600 | 6.610 | 24,000 | 158,450 | 6.6021 | 6.245 | 6.150 | 6.434 | 6.245 | 6.254 | 25,366 | 6.2467 | 0.00% |
| 2016-01-27 | 0 | 6.600 | 6.600 | 7.000 | - | - | 0 | 0 | - | 6.245 | 6.245 | 6.623 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 6.600 | 6.600 | 6.990 | 6.600 | 6.610 | 13,000 | 85,820 | 6.6015 | 6.245 | 6.245 | 6.614 | 6.245 | 6.254 | 13,740 | 6.2461 | -2.94% |
| 2016-01-25 | 0 | 6.800 | 6.600 | 6.800 | - | - | 0 | 0 | - | 6.434 | 6.245 | 6.434 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 6.800 | 6.600 | 6.800 | - | - | 0 | 0 | - | 6.434 | 6.245 | 6.434 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 6.800 | 6.600 | 6.800 | - | - | 0 | 0 | - | 6.434 | 6.245 | 6.434 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 6.800 | 6.600 | 6.800 | 6.800 | 6.800 | 30,000 | 204,000 | 6.8000 | 6.434 | 6.245 | 6.434 | 6.434 | 6.434 | 31,707 | 6.4339 | -1.45% |
| 2016-01-19 | 0 | 6.900 | 6.800 | 7.100 | - | - | 0 | 0 | - | 6.529 | 6.434 | 6.718 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 6.900 | 6.800 | 7.590 | - | - | 0 | 0 | - | 6.529 | 6.434 | 7.181 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 6.900 | 6.800 | 6.900 | 6.900 | 6.900 | 3,000 | 20,700 | 6.9000 | 6.529 | 6.434 | 6.529 | 6.529 | 6.529 | 3,171 | 6.5285 | -0.29% |
| 2016-01-14 | 0 | 6.920 | 6.900 | 7.600 | - | - | 0 | 0 | - | 6.547 | 6.529 | 7.191 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 6.920 | 6.910 | 7.600 | - | - | 0 | 0 | - | 6.547 | 6.538 | 7.191 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 6.920 | 6.920 | 7.250 | 6.910 | 6.910 | 8,000 | 55,280 | 6.9100 | 6.547 | 6.547 | 6.860 | 6.538 | 6.538 | 8,455 | 6.5380 | -4.55% |
| 2016-01-11 | 0 | 7.250 | 6.900 | 7.600 | 7.250 | 7.250 | 7,000 | 50,750 | 7.2500 | 6.860 | 6.529 | 7.191 | 6.860 | 6.860 | 7,398 | 6.8597 | 0.69% |
| 2016-01-08 | 0 | 7.200 | 7.000 | 7.600 | - | - | 0 | 0 | - | 6.812 | 6.623 | 7.191 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 7.200 | 7.010 | 7.600 | - | - | 0 | 0 | - | 6.812 | 6.633 | 7.191 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 7.200 | 7.000 | 7.600 | - | - | 0 | 0 | - | 6.812 | 6.623 | 7.191 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 7.200 | 7.020 | 7.600 | - | - | 0 | 0 | - | 6.812 | 6.642 | 7.191 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 7.200 | 7.200 | 7.600 | 7.190 | 7.200 | 5,000 | 35,990 | 7.1980 | 6.812 | 6.812 | 7.191 | 6.803 | 6.812 | 5,284 | 6.8105 | 1.69% |
| 2015-12-31 | 0 | 7.080 | 7.080 | 7.600 | - | - | 0 | 0 | - | 6.699 | 6.699 | 7.191 | - | - | 0 | - | 3.36% |
| 2015-12-30 | 0 | 6.850 | 6.850 | 7.550 | 6.800 | 6.810 | 2,000 | 13,610 | 6.8050 | 6.481 | 6.481 | 7.144 | 6.434 | 6.443 | 2,114 | 6.4387 | -2.70% |
| 2015-12-29 | 0 | 7.040 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.661 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 7.040 | 6.800 | 7.040 | - | - | 0 | 0 | - | 6.661 | 6.434 | 6.661 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 7.040 | 6.950 | 7.600 | - | - | 0 | 0 | - | 6.661 | 6.576 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 7.040 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.661 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 7.040 | 6.800 | 7.600 | 7.040 | 7.050 | 3,000 | 21,130 | 7.0433 | 6.661 | 6.434 | 7.191 | 6.661 | 6.670 | 3,171 | 6.6642 | -0.14% |
| 2015-12-21 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 7.050 | 7.050 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.670 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 7.050 | 6.900 | 7.200 | - | - | 0 | 0 | - | 6.670 | 6.529 | 6.812 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 7.050 | 6.800 | 7.050 | - | - | 0 | 0 | - | 6.670 | 6.434 | 6.670 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 7.050 | 6.800 | 7.600 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.191 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 7.050 | 6.800 | 7.650 | - | - | 0 | 0 | - | 6.670 | 6.434 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 7.050 | 6.850 | 7.650 | - | - | 0 | 0 | - | 6.670 | 6.481 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 7.050 | 7.050 | 7.650 | 7.000 | 7.050 | 15,000 | 105,500 | 7.0333 | 6.670 | 6.670 | 7.238 | 6.623 | 6.670 | 15,853 | 6.6547 | -7.48% |
| 2015-11-27 | 0 | 7.620 | 7.060 | 7.620 | 7.640 | 7.640 | 2,000 | 15,280 | 7.6400 | 7.210 | 6.680 | 7.210 | 7.229 | 7.229 | 2,114 | 7.2287 | 7.17% |
| 2015-11-26 | 0 | 7.110 | 7.050 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.670 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 7.110 | 7.050 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.670 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 7.110 | 7.000 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.623 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 7.110 | 7.000 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.623 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 7.110 | 7.010 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.633 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 7.110 | 7.000 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.623 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 7.110 | 7.000 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.623 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 7.110 | 7.100 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.718 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 7.110 | 7.110 | 7.180 | 7.110 | 7.120 | 12,000 | 85,360 | 7.1133 | 6.727 | 6.727 | 6.793 | 6.727 | 6.737 | 12,683 | 6.7304 | -0.97% |
| 2015-11-13 | 0 | 7.180 | 7.110 | 7.200 | - | - | 0 | 0 | - | 6.793 | 6.727 | 6.812 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 7.180 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.793 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 7.180 | 7.110 | 7.180 | 7.100 | 7.180 | 23,000 | 164,160 | 7.1374 | 6.793 | 6.727 | 6.793 | 6.718 | 6.793 | 24,309 | 6.7532 | 1.13% |
| 2015-11-10 | 0 | 7.100 | 7.000 | 7.280 | 7.100 | 7.110 | 57,000 | 404,860 | 7.1028 | 6.718 | 6.623 | 6.888 | 6.718 | 6.727 | 60,243 | 6.7204 | -1.25% |
| 2015-11-09 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 7.190 | 7.120 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.737 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 7.190 | 7.120 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.737 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 7.190 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 7.190 | 7.120 | 7.300 | - | - | 0 | 0 | - | 6.803 | 6.737 | 6.907 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 7.190 | 7.120 | 7.300 | - | - | 0 | 0 | - | 6.803 | 6.737 | 6.907 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 7.190 | 7.120 | 7.300 | - | - | 0 | 0 | - | 6.803 | 6.737 | 6.907 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 7.190 | 7.120 | 7.650 | - | - | 0 | 0 | - | 6.803 | 6.737 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 7.190 | 7.110 | 7.650 | 7.190 | 7.190 | 5,000 | 35,950 | 7.1900 | 6.803 | 6.727 | 7.238 | 6.803 | 6.803 | 5,284 | 6.8029 | 0.56% |
| 2015-10-15 | 0 | 7.150 | 7.150 | 7.650 | - | - | 0 | 0 | - | 6.765 | 6.765 | 7.238 | - | - | 0 | - | 0.28% |
| 2015-10-14 | 0 | 7.130 | 7.130 | 7.650 | - | - | 0 | 0 | - | 6.746 | 6.746 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 7.130 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.746 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 7.130 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.746 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 7.130 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.746 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 7.130 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.746 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 7.130 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.746 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 7.130 | 7.130 | 7.650 | - | - | 0 | 0 | - | 6.746 | 6.746 | 7.238 | - | - | 0 | - | 0.28% |
| 2015-10-05 | 0 | 7.110 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 7.110 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 7.110 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.727 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 7.110 | 7.110 | 7.650 | 7.110 | 7.120 | 4,000 | 28,450 | 7.1125 | 6.727 | 6.727 | 7.238 | 6.727 | 6.737 | 4,228 | 6.7296 | -0.14% |
| 2015-09-25 | 0 | 7.120 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.737 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 7.120 | 7.110 | 7.650 | - | - | 0 | 0 | - | 6.737 | 6.727 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 7.120 | 7.120 | 7.650 | - | - | 0 | 0 | - | 6.737 | 6.737 | 7.238 | - | - | 0 | - | 0.28% |
| 2015-09-22 | 0 | 7.100 | 7.100 | 7.600 | 7.100 | 7.110 | 4,000 | 28,410 | 7.1025 | 6.718 | 6.718 | 7.191 | 6.718 | 6.727 | 4,228 | 6.7201 | -1.80% |
| 2015-09-21 | 0 | 7.230 | 7.100 | 7.650 | - | - | 0 | 0 | - | 6.841 | 6.718 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 7.230 | 7.100 | 7.650 | - | - | 0 | 0 | - | 6.841 | 6.718 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 7.230 | 7.100 | 7.550 | - | - | 0 | 0 | - | 6.841 | 6.718 | 7.144 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 7.230 | 7.100 | 7.550 | - | - | 0 | 0 | - | 6.841 | 6.718 | 7.144 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 7.230 | 7.100 | 7.650 | - | - | 0 | 0 | - | 6.841 | 6.718 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 7.230 | 7.100 | 7.550 | - | - | 0 | 0 | - | 6.841 | 6.718 | 7.144 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 7.230 | 7.100 | 7.650 | - | - | 0 | 0 | - | 6.841 | 6.718 | 7.238 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 7.230 | 7.100 | 7.650 | - | - | 0 | 0 | - | 6.841 | 6.718 | 7.238 | - | - | 0 | - | -0.00% |
| 2015-09-09 | 0 | 7.280 | 7.100 | 7.300 | - | - | 0 | 0 | - | 6.841 | 6.672 | 6.860 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 7.280 | 7.100 | 7.290 | - | - | 0 | 0 | - | 6.841 | 6.672 | 6.850 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 7.280 | 7.100 | 7.550 | - | - | 0 | 0 | - | 6.841 | 6.672 | 7.094 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 7.280 | 7.100 | 7.300 | - | - | 0 | 0 | - | 6.841 | 6.672 | 6.860 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 7.280 | 7.100 | 7.300 | - | - | 0 | 0 | - | 6.841 | 6.672 | 6.860 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 7.280 | 7.100 | 7.360 | 7.270 | 7.280 | 11,000 | 80,070 | 7.2791 | 6.841 | 6.672 | 6.916 | 6.831 | 6.841 | 11,706 | 6.8399 | 1.11% |
| 2015-08-31 | 0 | 7.200 | 7.100 | 7.300 | - | - | 0 | 0 | - | 6.766 | 6.672 | 6.860 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 7.200 | 7.100 | 8.860 | - | - | 0 | 0 | - | 6.766 | 6.672 | 8.325 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 7.200 | 7.200 | 8.860 | - | - | 0 | 0 | - | 6.766 | 6.766 | 8.325 | - | - | 0 | - | 0.70% |
| 2015-08-26 | 0 | 7.150 | 7.150 | 8.000 | 7.150 | 7.150 | 1,800 | 12,806 | 7.1144 | 6.719 | 6.719 | 7.517 | 6.719 | 6.719 | 1,916 | 6.6852 | 0.70% |
| 2015-08-25 | 0 | 7.100 | 7.100 | 8.800 | - | - | 0 | 0 | - | 6.672 | 6.672 | 8.269 | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.200 | 46,000 | 329,600 | 7.1652 | 6.672 | 6.672 | 6.719 | 6.672 | 6.766 | 48,954 | 6.7329 | -2.74% |
| 2015-08-21 | 0 | 7.300 | 7.200 | 7.300 | 7.300 | 7.300 | 50,000 | 365,000 | 7.3000 | 6.860 | 6.766 | 6.860 | 6.860 | 6.860 | 53,210 | 6.8596 | 0.00% |
| 2015-08-20 | 0 | 7.300 | 7.300 | 8.970 | 7.300 | 7.300 | 50,000 | 365,000 | 7.3000 | 6.860 | 6.860 | 8.429 | 6.860 | 6.860 | 53,210 | 6.8596 | 0.00% |
| 2015-08-19 | 0 | 7.300 | 7.300 | 8.970 | - | - | 0 | 0 | - | 6.860 | 6.860 | 8.429 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 7.300 | 7.300 | - | 7.300 | 7.300 | 3,000 | 21,900 | 7.3000 | 6.860 | 6.860 | - | 6.860 | 6.860 | 3,193 | 6.8596 | 0.00% |
| 2015-08-17 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 6.860 | 6.860 | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 7.300 | 7.300 | 7.900 | - | - | 0 | 0 | - | 6.860 | 6.860 | 7.423 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 7.300 | 7.300 | 7.900 | 7.280 | 7.300 | 12,000 | 87,480 | 7.2900 | 6.860 | 6.860 | 7.423 | 6.841 | 6.860 | 12,770 | 6.8502 | 0.00% |
| 2015-08-12 | 0 | 7.300 | 7.050 | 7.300 | - | - | 0 | 0 | - | 6.860 | 6.625 | 6.860 | - | - | 0 | - | 0.00% |
| 2015-08-11 | 0 | 7.300 | 7.110 | 7.300 | - | - | 0 | 0 | - | 6.860 | 6.681 | 6.860 | - | - | 0 | - | -0.68% |
| 2015-08-10 | 0 | 7.350 | 7.110 | 7.350 | - | - | 0 | 0 | - | 6.907 | 6.681 | 6.907 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 7.350 | 7.110 | 7.350 | - | - | 0 | 0 | - | 6.907 | 6.681 | 6.907 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 7.350 | 6.660 | 7.600 | 7.350 | 7.350 | 3,000 | 22,050 | 7.3500 | 6.907 | 6.258 | 7.141 | 6.907 | 6.907 | 3,193 | 6.9066 | -0.68% |
| 2015-08-05 | 0 | 7.400 | 7.160 | 7.900 | - | - | 0 | 0 | - | 6.954 | 6.728 | 7.423 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 7.400 | 7.160 | 7.950 | - | - | 0 | 0 | - | 6.954 | 6.728 | 7.470 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 7.400 | 7.160 | 7.400 | 7.400 | 7.400 | 2,000 | 14,800 | 7.4000 | 6.954 | 6.728 | 6.954 | 6.954 | 6.954 | 2,128 | 6.9535 | -1.07% |
| 2015-07-31 | 0 | 7.480 | 7.190 | 7.800 | - | - | 0 | 0 | - | 7.029 | 6.756 | 7.329 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 7.480 | 7.160 | 9.090 | - | - | 0 | 0 | - | 7.029 | 6.728 | 8.542 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 7.480 | 7.160 | 7.480 | - | - | 0 | 0 | - | 7.029 | 6.728 | 7.029 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 7.480 | 7.160 | 7.500 | - | - | 0 | 0 | - | 7.029 | 6.728 | 7.048 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 7.480 | 7.160 | 7.480 | - | - | 0 | 0 | - | 7.029 | 6.728 | 7.029 | - | - | 0 | - | -0.13% |
| 2015-07-24 | 0 | 7.490 | 7.390 | 7.500 | - | - | 0 | 0 | - | 7.038 | 6.944 | 7.048 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 7.490 | 7.160 | 7.690 | - | - | 0 | 0 | - | 7.038 | 6.728 | 7.226 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 7.490 | 7.200 | 7.500 | 7.150 | 7.500 | 15,000 | 110,730 | 7.3820 | 7.038 | 6.766 | 7.048 | 6.719 | 7.048 | 15,963 | 6.9366 | 2.46% |
| 2015-07-21 | 0 | 7.310 | 7.310 | 8.500 | 7.100 | 7.300 | 10,000 | 71,810 | 7.1810 | 6.869 | 6.869 | 7.987 | 6.672 | 6.860 | 10,642 | 6.7477 | -3.82% |
| 2015-07-20 | 0 | 7.600 | 7.300 | 7.600 | 7.640 | 7.640 | 5,000 | 38,200 | 7.6400 | 7.141 | 6.860 | 7.141 | 7.179 | 7.179 | 5,321 | 7.1791 | 4.11% |
| 2015-07-17 | 0 | 7.300 | 7.300 | 7.650 | 7.300 | 7.300 | 5,000 | 36,500 | 7.3000 | 6.860 | 6.860 | 7.188 | 6.860 | 6.860 | 5,321 | 6.8596 | -1.22% |
| 2015-07-16 | 0 | 7.390 | 7.280 | 7.650 | - | - | 0 | 0 | - | 6.944 | 6.841 | 7.188 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 7.390 | 7.390 | 8.520 | - | - | 0 | 0 | - | 6.944 | 6.944 | 8.006 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 7.390 | 7.390 | 8.500 | - | - | 0 | 0 | - | 6.944 | 6.944 | 7.987 | - | - | 0 | - | 0.27% |
| 2015-07-13 | 0 | 7.370 | 7.370 | 8.480 | - | - | 0 | 0 | - | 6.925 | 6.925 | 7.968 | - | - | 0 | - | 0.27% |
| 2015-07-10 | 0 | 7.350 | 7.350 | 9.320 | - | - | 0 | 0 | - | 6.907 | 6.907 | 8.758 | - | - | 0 | - | 0.68% |
| 2015-07-09 | 0 | 7.300 | 7.300 | 7.600 | 7.300 | 7.300 | 13,000 | 94,900 | 7.3000 | 6.860 | 6.860 | 7.141 | 6.860 | 6.860 | 13,835 | 6.8596 | -0.14% |
| 2015-07-08 | 0 | 7.310 | 7.300 | 7.330 | 7.300 | 7.500 | 263,000 | 1,946,020 | 7.3993 | 6.869 | 6.860 | 6.888 | 6.860 | 7.048 | 279,886 | 6.9529 | -1.22% |
| 2015-07-07 | 0 | 7.400 | 7.400 | 7.500 | 7.400 | 7.600 | 122,000 | 913,000 | 7.4836 | 6.954 | 6.954 | 7.048 | 6.954 | 7.141 | 129,833 | 7.0321 | 0.00% |
| 2015-07-06 | 0 | 7.400 | 7.400 | 7.600 | 7.400 | 7.600 | 210,000 | 1,584,000 | 7.5429 | 6.954 | 6.954 | 7.141 | 6.954 | 7.141 | 223,483 | 7.0878 | -2.76% |
| 2015-07-03 | 0 | 7.610 | 7.600 | 8.200 | - | - | 0 | 0 | - | 7.151 | 7.141 | 7.705 | - | - | 0 | - | 0.00% |
| 2015-07-02 | 0 | 7.610 | 7.600 | 8.420 | - | - | 0 | 0 | - | 7.151 | 7.141 | 7.912 | - | - | 0 | - | 0.00% |
| 2015-06-30 | 0 | 7.610 | 7.610 | 8.410 | - | - | 0 | 0 | - | 7.151 | 7.151 | 7.903 | - | - | 0 | - | 0.13% |
| 2015-06-29 | 0 | 7.600 | 7.600 | 8.410 | 7.600 | 7.600 | 70,000 | 532,000 | 7.6000 | 7.141 | 7.141 | 7.903 | 7.141 | 7.141 | 74,494 | 7.1415 | -1.94% |
| 2015-06-26 | 0 | 7.750 | 7.700 | 8.400 | 7.750 | 7.760 | 12,000 | 93,020 | 7.7517 | 7.282 | 7.235 | 7.893 | 7.282 | 7.292 | 12,770 | 7.2840 | 0.13% |
| 2015-06-25 | 0 | 7.740 | 7.700 | 7.820 | 7.740 | 8.100 | 20,000 | 156,580 | 7.8290 | 7.273 | 7.235 | 7.348 | 7.273 | 7.611 | 21,284 | 7.3567 | -0.64% |
| 2015-06-24 | 0 | 7.790 | 7.760 | 7.800 | 7.700 | 7.800 | 54,000 | 419,060 | 7.7604 | 7.320 | 7.292 | 7.329 | 7.235 | 7.329 | 57,467 | 7.2922 | -3.83% |
| 2015-06-23 | 0 | 8.100 | 7.710 | 8.100 | - | - | 0 | 0 | - | 7.611 | 7.245 | 7.611 | - | - | 0 | - | 0.00% |
| 2015-06-22 | 0 | 8.100 | 7.640 | 9.200 | - | - | 0 | 0 | - | 7.611 | 7.179 | 8.645 | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 8.100 | 7.800 | 8.100 | 8.080 | 8.100 | 2,000 | 16,180 | 8.0900 | 7.611 | 7.329 | 7.611 | 7.593 | 7.611 | 2,128 | 7.6019 | 1.38% |
| 2015-06-18 | 0 | 7.990 | 7.770 | 8.000 | 7.610 | 7.990 | 14,000 | 107,320 | 7.6657 | 7.508 | 7.301 | 7.517 | 7.151 | 7.508 | 14,899 | 7.2032 | 0.25% |
| 2015-06-17 | 0 | 7.970 | 7.700 | 7.970 | - | - | 0 | 0 | - | 7.489 | 7.235 | 7.489 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 7.970 | 7.970 | 7.990 | 7.700 | 7.700 | 3,000 | 23,100 | 7.7000 | 7.489 | 7.489 | 7.508 | 7.235 | 7.235 | 3,193 | 7.2354 | -0.25% |
| 2015-06-15 | 0 | 7.990 | 7.990 | 8.100 | 7.800 | 7.800 | 19,000 | 148,200 | 7.8000 | 7.508 | 7.508 | 7.611 | 7.329 | 7.329 | 20,220 | 7.3294 | 0.00% |
| 2015-06-12 | 0 | 7.990 | 7.700 | 7.990 | - | - | 0 | 0 | - | 7.508 | 7.235 | 7.508 | - | - | 0 | - | -0.13% |
| 2015-06-11 | 0 | 8.000 | 7.800 | 8.050 | 8.000 | 8.100 | 5,000 | 40,200 | 8.0400 | 7.517 | 7.329 | 7.564 | 7.517 | 7.611 | 5,321 | 7.5549 | 3.09% |
| 2015-06-10 | 0 | 7.760 | 7.720 | 7.800 | - | - | 0 | 0 | - | 7.292 | 7.254 | 7.329 | - | - | 0 | - | 0.00% |
| 2015-06-09 | 0 | 7.760 | 7.710 | 7.800 | - | - | 5,000 | 38,700 | 7.7400 | 7.292 | 7.245 | 7.329 | - | - | 5,321 | 7.2730 | 0.00% |
| 2015-06-08 | 0 | 7.760 | 7.760 | 9.020 | 7.700 | 7.700 | 6,000 | 46,200 | 7.7000 | 7.292 | 7.292 | 8.476 | 7.235 | 7.235 | 6,385 | 7.2354 | 0.13% |
| 2015-06-05 | 0 | 7.750 | 7.750 | 7.850 | 7.300 | 7.300 | 2,000 | 14,600 | 7.3000 | 7.282 | 7.282 | 7.376 | 6.860 | 6.860 | 2,128 | 6.8596 | 0.00% |
| 2015-06-04 | 0 | 7.750 | 7.750 | 7.890 | 7.620 | 7.900 | 56,000 | 435,810 | 7.7823 | 7.282 | 7.282 | 7.414 | 7.160 | 7.423 | 59,596 | 7.3128 | -3.13% |
| 2015-06-03 | 0 | 8.000 | 7.990 | 8.000 | 7.990 | 8.000 | 54,000 | 431,930 | 7.9987 | 7.517 | 7.508 | 7.517 | 7.508 | 7.517 | 57,467 | 7.5161 | -3.85% |
| 2015-06-02 | 0 | 8.320 | 8.000 | 8.320 | - | - | 0 | 0 | - | 7.818 | 7.517 | 7.818 | - | - | 0 | - | -0.12% |
| 2015-06-01 | 0 | 8.330 | 8.070 | 8.330 | 8.340 | 8.350 | 16,000 | 133,550 | 8.3469 | 7.827 | 7.583 | 7.827 | 7.837 | 7.846 | 17,027 | 7.8433 | 0.85% |
| 2015-05-29 | 0 | 8.260 | 8.060 | 8.340 | 8.260 | 8.260 | 30,000 | 247,800 | 8.2600 | 7.762 | 7.574 | 7.837 | 7.762 | 7.762 | 31,926 | 7.7617 | 0.00% |
| 2015-05-28 | 0 | 8.260 | 8.070 | 8.260 | - | - | 0 | 0 | - | 7.762 | 7.583 | 7.762 | - | - | 0 | - | -0.12% |
| 2015-05-27 | 0 | 8.270 | 8.080 | 8.500 | - | - | 0 | 0 | - | 7.771 | 7.593 | 7.987 | - | - | 0 | - | 0.00% |
| 2015-05-26 | 0 | 8.270 | 8.270 | 8.350 | 8.270 | 8.270 | 32,000 | 264,640 | 8.2700 | 7.771 | 7.771 | 7.846 | 7.771 | 7.771 | 34,055 | 7.7710 | 1.85% |
| 2015-05-22 | 0 | 8.120 | 8.120 | 8.270 | 8.070 | 8.290 | 18,000 | 146,540 | 8.1411 | 7.630 | 7.630 | 7.771 | 7.583 | 7.790 | 19,156 | 7.6499 | 0.12% |
| 2015-05-21 | 0 | 8.110 | 8.110 | 8.350 | 7.700 | 8.100 | 114,000 | 905,310 | 7.9413 | 7.621 | 7.621 | 7.846 | 7.235 | 7.611 | 121,320 | 7.4622 | 4.24% |
| 2015-05-20 | 0 | 7.780 | 7.710 | 7.980 | - | - | 0 | 0 | - | 7.311 | 7.245 | 7.499 | - | - | 0 | - | 0.00% |
| 2015-05-19 | 0 | 7.780 | 7.600 | 8.000 | - | - | 0 | 0 | - | 7.311 | 7.141 | 7.517 | - | - | 0 | - | 0.00% |
| 2015-05-18 | 0 | 7.780 | 7.600 | 8.370 | 7.780 | 7.780 | 2,000 | 15,560 | 7.7800 | 7.311 | 7.141 | 7.865 | 7.311 | 7.311 | 2,128 | 7.3106 | -0.13% |
| 2015-05-15 | 0 | 7.790 | 7.700 | 7.900 | - | - | 0 | 0 | - | 7.320 | 7.235 | 7.423 | - | - | 0 | - | 0.00% |
| 2015-05-14 | 0 | 7.790 | 7.750 | 7.990 | 7.790 | 7.800 | 10,000 | 77,920 | 7.7920 | 7.320 | 7.282 | 7.508 | 7.320 | 7.329 | 10,642 | 7.3219 | -1.64% |
| 2015-05-13 | 0 | 7.920 | 7.920 | 8.220 | 7.710 | 7.980 | 132,000 | 1,042,510 | 7.8978 | 7.442 | 7.442 | 7.724 | 7.245 | 7.499 | 140,475 | 7.4213 | 0.25% |
| 2015-05-12 | 0 | 7.900 | 7.900 | 8.280 | 7.890 | 7.900 | 6,000 | 47,360 | 7.8933 | 7.423 | 7.423 | 7.780 | 7.414 | 7.423 | 6,385 | 7.4171 | -5.50% |
| 2015-05-11 | 0 | 8.360 | 7.860 | 8.370 | 8.360 | 8.380 | 15,000 | 125,560 | 8.3707 | 7.856 | 7.386 | 7.865 | 7.856 | 7.874 | 15,963 | 7.8656 | 0.12% |
| 2015-05-08 | 0 | 8.350 | 7.730 | 8.350 | - | - | 0 | 0 | - | 7.846 | 7.264 | 7.846 | - | - | 0 | - | 0.00% |
| 2015-05-07 | 0 | 8.350 | 7.700 | 8.350 | - | - | 0 | 0 | - | 7.846 | 7.235 | 7.846 | - | - | 0 | - | -0.24% |
| 2015-05-06 | 0 | 8.370 | 8.100 | 8.370 | 8.000 | 8.380 | 26,000 | 211,610 | 8.1388 | 7.865 | 7.611 | 7.865 | 7.517 | 7.874 | 27,669 | 7.6478 | -0.36% |
| 2015-05-05 | 0 | 8.400 | 8.100 | 8.400 | 8.300 | 8.700 | 11,000 | 92,200 | 8.3818 | 7.893 | 7.611 | 7.893 | 7.799 | 8.175 | 11,706 | 7.8761 | -3.00% |
| 2015-05-04 | 0 | 8.660 | 7.800 | 8.660 | 7.600 | 8.670 | 101,147 | 805,841 | 7.9670 | 8.138 | 7.329 | 8.138 | 7.141 | 8.147 | 107,641 | 7.4864 | 13.95% |
| 2015-04-30 | 0 | 7.600 | 7.560 | 7.600 | 7.550 | 7.600 | 166,000 | 1,260,930 | 7.5960 | 7.141 | 7.104 | 7.141 | 7.094 | 7.141 | 176,658 | 7.1377 | 0.93% |
| 2015-04-29 | 0 | 7.530 | 7.530 | 7.590 | 7.530 | 7.530 | 8,000 | 60,240 | 7.5300 | 7.076 | 7.076 | 7.132 | 7.076 | 7.076 | 8,514 | 7.0757 | 0.13% |
| 2015-04-28 | 0 | 7.520 | 7.450 | 7.600 | - | - | 4,000 | 30,000 | 7.5000 | 7.066 | 7.001 | 7.141 | - | - | 4,257 | 7.0475 | 0.00% |
| 2015-04-27 | 0 | 7.520 | 7.520 | 7.590 | 7.370 | 7.610 | 193,000 | 1,457,490 | 7.5518 | 7.066 | 7.066 | 7.132 | 6.925 | 7.151 | 205,392 | 7.0961 | -0.92% |
| 2015-04-24 | 0 | 7.590 | 7.510 | 7.590 | 7.590 | 7.600 | 37,000 | 280,930 | 7.5927 | 7.132 | 7.057 | 7.132 | 7.132 | 7.141 | 39,376 | 7.1346 | 1.34% |
| 2015-04-23 | 0 | 7.540 | 7.540 | 7.600 | 7.500 | 7.600 | 152,000 | 1,150,040 | 7.5661 | 7.038 | 7.038 | 7.094 | 7.001 | 7.094 | 162,839 | 7.0624 | -0.13% |
| 2015-04-22 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.600 | 122,000 | 926,800 | 7.5967 | 7.047 | 7.047 | 7.094 | 7.047 | 7.094 | 130,700 | 7.0911 | -0.66% |
| 2015-04-21 | 0 | 7.600 | 7.550 | 7.600 | 7.600 | 7.600 | 111,000 | 843,600 | 7.6000 | 7.094 | 7.047 | 7.094 | 7.094 | 7.094 | 118,916 | 7.0941 | 0.00% |
| 2015-04-20 | 0 | 7.600 | 7.460 | 7.600 | 7.600 | 7.600 | 5,000 | 38,000 | 7.6000 | 7.094 | 6.963 | 7.094 | 7.094 | 7.094 | 5,357 | 7.0941 | 0.40% |
| 2015-04-17 | 0 | 7.570 | 7.570 | 7.600 | 7.560 | 7.600 | 145,000 | 1,101,200 | 7.5945 | 7.066 | 7.066 | 7.094 | 7.057 | 7.094 | 155,340 | 7.0890 | -0.39% |
| 2015-04-16 | 0 | 7.600 | 7.580 | 7.600 | 7.600 | 7.600 | 527,000 | 4,005,200 | 7.6000 | 7.094 | 7.075 | 7.094 | 7.094 | 7.094 | 564,581 | 7.0941 | 0.00% |
| 2015-04-15 | 0 | 7.600 | 7.550 | 7.600 | 7.600 | 7.600 | 100,000 | 760,000 | 7.6000 | 7.094 | 7.047 | 7.094 | 7.094 | 7.094 | 107,131 | 7.0941 | 0.00% |
| 2015-04-14 | 0 | 7.600 | 7.540 | 7.600 | 7.600 | 7.600 | 300,000 | 2,280,000 | 7.6000 | 7.094 | 7.038 | 7.094 | 7.094 | 7.094 | 321,393 | 7.0941 | 0.00% |
| 2015-04-13 | 0 | 7.600 | 7.540 | 7.600 | 7.590 | 7.610 | 173,000 | 1,314,800 | 7.6000 | 7.094 | 7.038 | 7.094 | 7.085 | 7.103 | 185,337 | 7.0941 | 0.00% |
| 2015-04-10 | 0 | 7.600 | 7.500 | 7.600 | 7.600 | 7.600 | 169,000 | 1,284,400 | 7.6000 | 7.094 | 7.001 | 7.094 | 7.094 | 7.094 | 181,052 | 7.0941 | 0.00% |
| 2015-04-09 | 0 | 7.600 | 7.600 | 7.700 | 7.600 | 7.600 | 104,000 | 790,400 | 7.6000 | 7.094 | 7.094 | 7.187 | 7.094 | 7.094 | 111,416 | 7.0941 | -1.30% |
| 2015-04-08 | 0 | 7.700 | 7.600 | 7.700 | 7.600 | 7.700 | 60,000 | 461,800 | 7.6967 | 7.187 | 7.094 | 7.187 | 7.094 | 7.187 | 64,279 | 7.1843 | 0.00% |
| 2015-04-02 | 0 | 7.700 | 7.600 | 7.700 | 7.700 | 7.700 | 19,000 | 146,300 | 7.7000 | 7.187 | 7.094 | 7.187 | 7.187 | 7.187 | 20,355 | 7.1875 | 3.22% |
| 2015-04-01 | 0 | 7.460 | 7.460 | 7.800 | - | - | 0 | 0 | - | 6.963 | 6.963 | 7.281 | - | - | 0 | - | 1.50% |
| 2015-03-31 | 0 | 7.350 | 7.350 | 7.800 | 7.300 | 7.800 | 113,000 | 879,400 | 7.7823 | 6.861 | 6.861 | 7.281 | 6.814 | 7.281 | 121,058 | 7.2643 | -6.96% |
| 2015-03-30 | 0 | 7.900 | 7.800 | 7.900 | - | - | 0 | 0 | - | 7.374 | 7.281 | 7.374 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 7.900 | 7.800 | 7.900 | - | - | 0 | 0 | - | 7.374 | 7.281 | 7.374 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 7.900 | 7.240 | 7.900 | 7.900 | 7.900 | 101,000 | 797,900 | 7.9000 | 7.374 | 6.758 | 7.374 | 7.374 | 7.374 | 108,202 | 7.3741 | -0.63% |
| 2015-03-25 | 0 | 7.950 | 7.950 | 8.000 | - | - | 0 | 0 | - | 7.421 | 7.421 | 7.467 | - | - | 0 | - | 0.63% |
| 2015-03-24 | 0 | 7.900 | 7.900 | 7.990 | 7.900 | 8.000 | 12,000 | 94,900 | 7.9083 | 7.374 | 7.374 | 7.458 | 7.374 | 7.467 | 12,856 | 7.3819 | -1.25% |
| 2015-03-23 | 0 | 8.000 | 7.900 | 8.000 | 8.000 | 8.000 | 100,000 | 800,000 | 8.0000 | 7.467 | 7.374 | 7.467 | 7.467 | 7.467 | 107,131 | 7.4675 | -1.23% |
| 2015-03-20 | 0 | 8.100 | 8.010 | 8.100 | - | - | 50 | 405 | 8.1000 | 7.561 | 7.477 | 7.561 | - | - | 54 | 7.5608 | 0.00% |
| 2015-03-19 | 0 | 8.100 | 8.000 | 8.100 | 8.100 | 8.110 | 116,000 | 939,650 | 8.1004 | 7.561 | 7.467 | 7.561 | 7.561 | 7.570 | 124,272 | 7.5612 | -1.82% |
| 2015-03-18 | 0 | 8.250 | 8.110 | 8.250 | 8.250 | 8.310 | 97,000 | 805,090 | 8.2999 | 7.701 | 7.570 | 7.701 | 7.701 | 7.757 | 103,917 | 7.7474 | -0.72% |
| 2015-03-17 | 0 | 8.310 | 8.310 | 8.420 | 8.300 | 8.310 | 21,000 | 174,310 | 8.3005 | 7.757 | 7.757 | 7.860 | 7.748 | 7.757 | 22,498 | 7.7480 | -3.26% |
| 2015-03-16 | 0 | 8.590 | 8.310 | 8.590 | - | - | 0 | 0 | - | 8.018 | 7.757 | 8.018 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 8.590 | 8.300 | 8.590 | 8.550 | 8.590 | 8,000 | 68,560 | 8.5700 | 8.018 | 7.748 | 8.018 | 7.981 | 8.018 | 8,570 | 7.9995 | 0.00% |
| 2015-03-12 | 0 | 8.590 | 8.300 | 8.590 | - | - | 0 | 0 | - | 8.018 | 7.748 | 8.018 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 8.590 | 8.070 | 8.590 | - | - | 0 | 0 | - | 8.018 | 7.533 | 8.018 | - | - | 0 | - | -0.81% |
| 2015-03-10 | 0 | 8.660 | 7.940 | 8.660 | - | - | 0 | 0 | - | 8.084 | 7.411 | 8.084 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 8.660 | 7.940 | 8.660 | - | - | 0 | 0 | - | 8.084 | 7.411 | 8.084 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 8.660 | 7.940 | 8.660 | - | - | 0 | 0 | - | 8.084 | 7.411 | 8.084 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 8.660 | 7.940 | 8.660 | - | - | 0 | 0 | - | 8.084 | 7.411 | 8.084 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 8.660 | 7.940 | 8.660 | - | - | 0 | 0 | - | 8.084 | 7.411 | 8.084 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 8.660 | 7.960 | 8.660 | - | - | 0 | 0 | - | 8.084 | 7.430 | 8.084 | - | - | 0 | - | -0.23% |
| 2015-03-02 | 0 | 8.680 | 7.960 | 8.680 | - | - | 0 | 0 | - | 8.102 | 7.430 | 8.102 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 8.680 | 7.960 | 8.680 | - | - | 0 | 0 | - | 8.102 | 7.430 | 8.102 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 8.680 | 7.960 | 8.680 | - | - | 0 | 0 | - | 8.102 | 7.430 | 8.102 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 8.680 | 7.960 | 8.680 | - | - | 0 | 0 | - | 8.102 | 7.430 | 8.102 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 8.680 | 7.960 | 8.680 | - | - | 0 | 0 | - | 8.102 | 7.430 | 8.102 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 8.680 | 8.200 | 8.680 | - | - | 0 | 0 | - | 8.102 | 7.654 | 8.102 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 8.680 | 7.960 | 8.680 | - | - | 0 | 0 | - | 8.102 | 7.430 | 8.102 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 8.680 | 8.250 | 8.680 | 8.680 | 8.680 | 1,000 | 8,680 | 8.6800 | 8.102 | 7.701 | 8.102 | 8.102 | 8.102 | 1,071 | 8.1022 | 0.35% |
| 2015-02-16 | 0 | 8.650 | 7.960 | 8.680 | - | - | 0 | 0 | - | 8.074 | 7.430 | 8.102 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 8.650 | 8.030 | 8.680 | 8.650 | 8.650 | 1,000 | 8,650 | 8.6500 | 8.074 | 7.495 | 8.102 | 8.074 | 8.074 | 1,071 | 8.0742 | 0.00% |
| 2015-02-12 | 0 | 8.650 | 7.960 | 8.650 | - | - | 0 | 0 | - | 8.074 | 7.430 | 8.074 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 8.650 | 7.960 | 8.650 | - | - | 0 | 0 | - | 8.074 | 7.430 | 8.074 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 8.650 | 7.980 | 8.650 | - | - | 0 | 0 | - | 8.074 | 7.449 | 8.074 | - | - | 0 | - | -0.23% |
| 2015-02-09 | 0 | 8.670 | 8.670 | 8.680 | 8.670 | 8.670 | 4,000 | 34,680 | 8.6700 | 8.093 | 8.093 | 8.102 | 8.093 | 8.093 | 4,285 | 8.0929 | -0.12% |
| 2015-02-06 | 0 | 8.680 | 8.680 | 8.750 | 8.500 | 8.510 | 8,333 | 70,837 | 8.5008 | 8.102 | 8.102 | 8.168 | 7.934 | 7.944 | 8,927 | 7.9349 | -1.36% |
| 2015-02-05 | 0 | 8.800 | 8.750 | 8.800 | 8.800 | 8.800 | 3,000 | 26,400 | 8.8000 | 8.214 | 8.168 | 8.214 | 8.214 | 8.214 | 3,214 | 8.2142 | 0.00% |
| 2015-02-04 | 0 | 8.800 | 8.500 | 8.800 | - | - | 0 | 0 | - | 8.214 | 7.934 | 8.214 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 8.800 | 8.600 | 8.800 | 8.790 | 8.800 | 10,000 | 87,970 | 8.7970 | 8.214 | 8.028 | 8.214 | 8.205 | 8.214 | 10,713 | 8.2114 | 0.00% |
| 2015-02-02 | 0 | 8.800 | 8.750 | 8.800 | 8.800 | 8.800 | 1,000 | 8,800 | 8.8000 | 8.214 | 8.168 | 8.214 | 8.214 | 8.214 | 1,071 | 8.2142 | -2.11% |
| 2015-01-30 | 0 | 8.990 | 8.800 | 9.000 | 8.790 | 8.990 | 8,000 | 70,950 | 8.8688 | 8.392 | 8.214 | 8.401 | 8.205 | 8.392 | 8,570 | 8.2784 | 3.10% |
| 2015-01-29 | 0 | 8.720 | 8.550 | 8.820 | 8.720 | 8.720 | 2,000 | 17,440 | 8.7200 | 8.140 | 7.981 | 8.233 | 8.140 | 8.140 | 2,143 | 8.1396 | 0.00% |
| 2015-01-28 | 0 | 8.720 | 8.530 | 8.720 | - | - | 0 | 0 | - | 8.140 | 7.962 | 8.140 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 8.720 | 8.720 | 8.780 | 8.720 | 8.990 | 42,000 | 369,020 | 8.7862 | 8.140 | 8.140 | 8.196 | 8.140 | 8.392 | 44,995 | 8.2013 | 0.46% |
| 2015-01-26 | 0 | 8.680 | 8.510 | 8.880 | - | - | 0 | 0 | - | 8.102 | 7.944 | 8.289 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 8.680 | 8.680 | 8.880 | 8.600 | 8.680 | 14,000 | 121,360 | 8.6686 | 8.102 | 8.102 | 8.289 | 8.028 | 8.102 | 14,998 | 8.0916 | -2.58% |
| 2015-01-22 | 0 | 8.910 | 8.500 | 8.990 | - | - | 0 | 0 | - | 8.317 | 7.934 | 8.392 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 8.910 | 8.910 | 8.990 | 8.910 | 8.910 | 6,000 | 53,460 | 8.9100 | 8.317 | 8.317 | 8.392 | 8.317 | 8.317 | 6,428 | 8.3169 | -1.00% |
| 2015-01-20 | 0 | 9.000 | 8.900 | 9.000 | - | - | 0 | 0 | - | 8.401 | 8.308 | 8.401 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 9.000 | 7.900 | 9.000 | 9.000 | 9.010 | 404,000 | 3,636,040 | 9.0001 | 8.401 | 7.374 | 8.401 | 8.401 | 8.410 | 432,810 | 8.4010 | 0.11% |
| 2015-01-16 | 0 | 8.990 | 8.900 | 9.000 | 8.990 | 9.000 | 54,000 | 485,930 | 8.9987 | 8.392 | 8.308 | 8.401 | 8.392 | 8.401 | 57,851 | 8.3997 | 1.01% |
| 2015-01-15 | 0 | 8.900 | 8.900 | 8.990 | 8.900 | 8.910 | 10,000 | 89,020 | 8.9020 | 8.308 | 8.308 | 8.392 | 8.308 | 8.317 | 10,713 | 8.3094 | -1.11% |
| 2015-01-14 | 0 | 9.000 | 8.910 | 9.000 | - | - | 0 | 0 | - | 8.401 | 8.317 | 8.401 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 9.000 | 8.850 | 9.000 | 8.990 | 9.000 | 1,025,000 | 9,224,930 | 8.9999 | 8.401 | 8.261 | 8.401 | 8.392 | 8.401 | 1,098,094 | 8.4009 | 0.00% |
| 2015-01-12 | 0 | 9.000 | 8.800 | 9.000 | 9.000 | 9.040 | 208,000 | 1,872,170 | 9.0008 | 8.401 | 8.214 | 8.401 | 8.401 | 8.438 | 222,833 | 8.4017 | -0.55% |
| 2015-01-09 | 0 | 9.050 | 9.050 | 9.460 | - | - | 0 | 0 | - | 8.448 | 8.448 | 8.830 | - | - | 0 | - | 0.33% |
| 2015-01-08 | 0 | 9.020 | 9.020 | 9.340 | 9.000 | 9.020 | 10,000 | 90,030 | 9.0030 | 8.420 | 8.420 | 8.718 | 8.401 | 8.420 | 10,713 | 8.4037 | -3.11% |
| 2015-01-07 | 0 | 9.310 | 9.180 | 9.460 | - | - | 0 | 0 | - | 8.690 | 8.569 | 8.830 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 9.310 | 9.010 | 9.460 | - | - | 0 | 0 | - | 8.690 | 8.410 | 8.830 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 9.310 | 9.020 | 9.460 | - | - | 0 | 0 | - | 8.690 | 8.420 | 8.830 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 9.310 | 9.110 | 9.460 | - | - | 0 | 0 | - | 8.690 | 8.504 | 8.830 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 9.310 | 9.010 | 9.460 | - | - | 0 | 0 | - | 8.690 | 8.410 | 8.830 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 9.310 | 9.000 | 9.460 | - | - | 0 | 0 | - | 8.690 | 8.401 | 8.830 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 9.310 | 9.050 | 9.460 | - | - | 0 | 0 | - | 8.690 | 8.448 | 8.830 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 9.310 | 9.150 | 9.340 | 9.300 | 9.310 | 5,000 | 46,510 | 9.3020 | 8.690 | 8.541 | 8.718 | 8.681 | 8.690 | 5,357 | 8.6828 | 0.11% |
| 2014-12-23 | 0 | 9.300 | 9.100 | 9.450 | - | - | 0 | 0 | - | 8.681 | 8.494 | 8.821 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 9.300 | 9.100 | 9.300 | 9.300 | 9.300 | 4,000 | 37,200 | 9.3000 | 8.681 | 8.494 | 8.681 | 8.681 | 8.681 | 4,285 | 8.6810 | 1.64% |
| 2014-12-19 | 0 | 9.150 | 9.080 | 9.300 | 9.150 | 9.150 | 31,000 | 283,650 | 9.1500 | 8.541 | 8.476 | 8.681 | 8.541 | 8.541 | 33,211 | 8.5409 | -2.14% |
| 2014-12-18 | 0 | 9.350 | 9.250 | 9.370 | 9.200 | 9.370 | 60,000 | 559,940 | 9.3323 | 8.728 | 8.634 | 8.746 | 8.588 | 8.746 | 64,279 | 8.7111 | -2.30% |
| 2014-12-17 | 0 | 9.570 | 9.380 | 9.770 | - | - | 0 | 0 | - | 8.933 | 8.756 | 9.120 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 9.570 | 9.380 | 9.770 | - | - | 0 | 0 | - | 8.933 | 8.756 | 9.120 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 9.570 | 9.390 | 9.770 | - | - | 0 | 0 | - | 8.933 | 8.765 | 9.120 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 9.570 | 9.500 | 10.80 | - | - | 0 | 0 | - | 8.933 | 8.868 | 10.08 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 9.570 | 9.530 | 9.970 | 9.570 | 9.770 | 7,000 | 67,390 | 9.6271 | 8.933 | 8.896 | 9.306 | 8.933 | 9.120 | 7,499 | 8.9863 | -4.01% |
| 2014-12-10 | 0 | 9.970 | 9.450 | 11.20 | - | - | 0 | 0 | - | 9.306 | 8.821 | 10.45 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 9.970 | 9.510 | 10.00 | - | - | 0 | 0 | - | 9.306 | 8.877 | 9.334 | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 9.970 | 9.910 | 10.00 | 9.910 | 9.970 | 6,000 | 59,680 | 9.9467 | 9.306 | 9.250 | 9.334 | 9.250 | 9.306 | 6,428 | 9.2846 | -3.20% |
| 2014-12-05 | 0 | 10.30 | 10.30 | 10.50 | 10.30 | 10.66 | 5,834 | 60,766 | 10.416 | 9.614 | 9.614 | 9.801 | 9.614 | 9.950 | 6,250 | 9.7225 | 1.78% |
| 2014-12-04 | 0 | 10.12 | 10.12 | 10.50 | - | - | 0 | 0 | - | 9.446 | 9.446 | 9.801 | - | - | 0 | - | 1.20% |
| 2014-12-03 | 0 | 10.00 | 9.730 | 10.50 | 10.00 | 10.00 | 13,000 | 130,000 | 10.000 | 9.334 | 9.082 | 9.801 | 9.334 | 9.334 | 13,927 | 9.3344 | -1.96% |
| 2014-12-02 | 0 | 10.20 | 10.00 | 10.60 | - | - | 0 | 0 | - | 9.521 | 9.334 | 9.894 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 10.20 | 9.930 | 10.20 | 9.980 | 10.20 | 5,000 | 50,680 | 10.136 | 9.521 | 9.269 | 9.521 | 9.316 | 9.521 | 5,357 | 9.4613 | -1.73% |
| 2014-11-28 | 0 | 10.38 | 10.38 | 11.00 | 10.30 | 11.00 | 5,600 | 58,980 | 10.532 | 9.689 | 9.689 | 10.27 | 9.614 | 10.27 | 5,999 | 9.8311 | -8.14% |
| 2014-11-27 | 0 | 11.30 | 10.60 | 11.40 | 10.60 | 11.30 | 4,000 | 43,100 | 10.775 | 10.55 | 9.894 | 10.64 | 9.894 | 10.55 | 4,285 | 10.058 | 2.73% |
| 2014-11-26 | 0 | 11.00 | 10.60 | 11.30 | 10.30 | 11.30 | 29,000 | 315,660 | 10.885 | 10.27 | 9.894 | 10.55 | 9.614 | 10.55 | 31,068 | 10.160 | 10.00% |
| 2014-11-25 | 0 | 10.00 | 10.10 | 10.46 | 9.610 | 9.610 | 1,000 | 9,610 | 9.6100 | 9.334 | 9.428 | 9.764 | 8.970 | 8.970 | 1,071 | 8.9703 | -4.76% |
| 2014-11-24 | 0 | 10.50 | 9.610 | 10.50 | 9.520 | 10.60 | 9,000 | 90,640 | 10.071 | 9.801 | 8.970 | 9.801 | 8.886 | 9.894 | 9,642 | 9.4007 | 8.25% |
| 2014-11-21 | 0 | 9.700 | 9.700 | 9.900 | 9.700 | 9.700 | 1,000 | 9,700 | 9.7000 | 9.054 | 9.054 | 9.241 | 9.054 | 9.054 | 1,071 | 9.0543 | 2.11% |
| 2014-11-20 | 0 | 9.500 | 9.500 | 9.700 | 9.500 | 9.500 | 3,000 | 28,500 | 9.5000 | 8.868 | 8.868 | 9.054 | 8.868 | 8.868 | 3,214 | 8.8676 | 0.00% |
| 2014-11-19 | 0 | 9.500 | 9.500 | 10.00 | - | - | 0 | 0 | - | 8.868 | 8.868 | 9.334 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 9.500 | 9.310 | 9.700 | - | - | 0 | 0 | - | 8.868 | 8.690 | 9.054 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 9.500 | 9.190 | 9.500 | - | - | 0 | 0 | - | 8.868 | 8.578 | 8.868 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 9.500 | 9.500 | 9.700 | 9.300 | 9.500 | 12,000 | 113,800 | 9.4833 | 8.868 | 8.868 | 9.054 | 8.681 | 8.868 | 12,856 | 8.8521 | 4.05% |
| 2014-11-13 | 0 | 9.130 | 9.130 | 9.690 | - | - | 0 | 0 | - | 8.522 | 8.522 | 9.045 | - | - | 0 | - | 0.11% |
| 2014-11-12 | 0 | 9.120 | 9.120 | 9.700 | 9.000 | 9.010 | 6,000 | 54,030 | 9.0050 | 8.513 | 8.513 | 9.054 | 8.401 | 8.410 | 6,428 | 8.4056 | -4.00% |
| 2014-11-11 | 0 | 9.500 | 9.100 | 9.500 | 9.100 | 9.500 | 5,500 | 51,025 | 9.2773 | 8.868 | 8.494 | 8.868 | 8.494 | 8.868 | 5,892 | 8.6597 | 2.15% |
| 2014-11-10 | 0 | 9.300 | 9.100 | 9.600 | - | - | 0 | 0 | - | 8.681 | 8.494 | 8.961 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 9.300 | 9.010 | 9.830 | - | - | 0 | 0 | - | 8.681 | 8.410 | 9.176 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 9.300 | 9.010 | 9.700 | - | - | 0 | 0 | - | 8.681 | 8.410 | 9.054 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 9.300 | 9.300 | 9.500 | 9.300 | 9.300 | 4,000 | 37,200 | 9.3000 | 8.681 | 8.681 | 8.868 | 8.681 | 8.681 | 4,285 | 8.6810 | 2.20% |
| 2014-11-04 | 0 | 9.100 | 9.030 | 9.600 | - | - | 0 | 0 | - | 8.494 | 8.429 | 8.961 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 9.100 | 9.020 | 9.570 | 9.100 | 9.100 | 10,000 | 91,000 | 9.1000 | 8.494 | 8.420 | 8.933 | 8.494 | 8.494 | 10,713 | 8.4943 | 0.22% |
| 2014-10-31 | 0 | 9.080 | 9.020 | 9.590 | - | - | 0 | 0 | - | 8.476 | 8.420 | 8.952 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 9.080 | 9.020 | 9.590 | - | - | 0 | 0 | - | 8.476 | 8.420 | 8.952 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 9.080 | 9.080 | 9.750 | 9.020 | 9.020 | 3,000 | 27,060 | 9.0200 | 8.476 | 8.476 | 9.101 | 8.420 | 8.420 | 3,214 | 8.4196 | 0.11% |
| 2014-10-28 | 0 | 9.070 | 9.020 | 9.270 | - | - | 0 | 0 | - | 8.466 | 8.420 | 8.653 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 9.070 | 9.020 | 10.00 | - | - | 0 | 0 | - | 8.466 | 8.420 | 9.334 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 9.070 | 9.020 | 9.270 | - | - | 0 | 0 | - | 8.466 | 8.420 | 8.653 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 9.070 | 9.070 | 9.200 | 9.070 | 9.070 | 2,000 | 18,140 | 9.0700 | 8.466 | 8.466 | 8.588 | 8.466 | 8.466 | 2,143 | 8.4663 | 0.00% |
| 2014-10-22 | 0 | 9.070 | 9.070 | 9.200 | 9.070 | 9.200 | 4,000 | 36,410 | 9.1025 | 8.466 | 8.466 | 8.588 | 8.466 | 8.588 | 4,285 | 8.4966 | -0.44% |
| 2014-10-21 | 0 | 9.110 | 9.110 | 9.300 | 9.100 | 9.100 | 1,000 | 9,100 | 9.1000 | 8.504 | 8.504 | 8.681 | 8.494 | 8.494 | 1,071 | 8.4943 | 0.11% |
| 2014-10-20 | 0 | 9.100 | 9.100 | 9.300 | - | - | 0 | 0 | - | 8.494 | 8.494 | 8.681 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 9.100 | 9.100 | 9.300 | - | - | 0 | 0 | - | 8.494 | 8.494 | 8.681 | - | - | 0 | - | 0.22% |
| 2014-10-16 | 0 | 9.080 | 9.010 | 9.280 | - | - | 0 | 0 | - | 8.476 | 8.410 | 8.662 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 9.080 | 9.080 | 9.230 | - | - | 0 | 0 | - | 8.476 | 8.476 | 8.616 | - | - | 0 | - | 0.55% |
| 2014-10-14 | 0 | 9.030 | 9.030 | 9.230 | - | - | 0 | 0 | - | 8.429 | 8.429 | 8.616 | - | - | 0 | - | 0.22% |
| 2014-10-13 | 0 | 9.010 | 9.010 | 9.270 | 9.000 | 9.010 | 3,000 | 27,010 | 9.0033 | 8.410 | 8.410 | 8.653 | 8.401 | 8.410 | 3,214 | 8.4040 | -0.66% |
| 2014-10-10 | 0 | 9.070 | 9.000 | 9.270 | - | - | 0 | 0 | - | 8.466 | 8.401 | 8.653 | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 9.070 | 9.010 | 9.270 | - | - | 0 | 0 | - | 8.466 | 8.410 | 8.653 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 9.070 | 9.000 | 9.270 | - | - | 0 | 0 | - | 8.466 | 8.401 | 8.653 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 9.070 | 9.190 | 9.210 | 9.000 | 9.010 | 77,000 | 693,060 | 9.0008 | 8.466 | 8.578 | 8.597 | 8.401 | 8.410 | 82,491 | 8.4017 | -0.66% |
| 2014-10-06 | 0 | 9.130 | 9.000 | - | - | - | 0 | 0 | - | 8.522 | 8.401 | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 9.130 | 9.130 | 9.980 | 9.000 | 9.000 | 28,000 | 252,000 | 9.0000 | 8.522 | 8.522 | 9.316 | 8.401 | 8.401 | 29,997 | 8.4009 | -8.61% |
| 2014-09-30 | 0 | 9.990 | 9.000 | 9.990 | - | - | 0 | 0 | - | 9.325 | 8.401 | 9.325 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 9.990 | 9.000 | 9.990 | - | - | 0 | 0 | - | 9.325 | 8.401 | 9.325 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 9.990 | 9.180 | 9.990 | - | - | 0 | 0 | - | 9.325 | 8.569 | 9.325 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 9.990 | 9.020 | 9.990 | - | - | 0 | 0 | - | 9.325 | 8.420 | 9.325 | - | - | 0 | - | -0.10% |
| 2014-09-24 | 0 | 10.00 | 9.010 | 10.00 | 9.200 | 10.50 | 64,000 | 590,750 | 9.2305 | 9.334 | 8.410 | 9.334 | 8.588 | 9.801 | 68,564 | 8.6161 | 10.99% |
| 2014-09-23 | 0 | 9.010 | 9.010 | 9.200 | 9.000 | 9.100 | 92,000 | 833,080 | 9.0552 | 8.410 | 8.410 | 8.588 | 8.401 | 8.494 | 98,561 | 8.4525 | -2.07% |
| 2014-09-22 | 0 | 9.200 | 9.000 | 9.200 | 9.000 | 9.200 | 103,000 | 927,600 | 9.0058 | 8.588 | 8.401 | 8.588 | 8.401 | 8.588 | 110,345 | 8.4064 | -0.86% |
| 2014-09-19 | 0 | 9.280 | 9.390 | 9.400 | 9.000 | 9.000 | 30,000 | 270,000 | 9.0000 | 8.662 | 8.765 | 8.774 | 8.401 | 8.401 | 32,139 | 8.4009 | -2.32% |
| 2014-09-18 | 0 | 9.500 | 9.000 | 9.700 | - | - | 0 | 0 | - | 8.868 | 8.401 | 9.054 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 9.500 | 9.000 | 9.500 | - | - | 0 | 0 | - | 8.868 | 8.401 | 8.868 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 9.500 | - | 9.700 | - | - | 0 | 0 | - | 8.868 | - | 9.054 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 9.500 | 9.100 | 9.700 | - | - | 0 | 0 | - | 8.868 | 8.494 | 9.054 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 9.500 | 9.110 | 10.48 | 9.000 | 9.500 | 17,000 | 154,850 | 9.1088 | 8.868 | 8.504 | 9.782 | 8.401 | 8.868 | 18,212 | 8.5025 | -5.00% |
| 2014-09-11 | 0 | 10.00 | 9.200 | 10.30 | - | - | 0 | 0 | - | 9.334 | 8.588 | 9.614 | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 10.00 | 9.100 | 11.00 | - | - | 0 | 0 | - | 9.334 | 8.494 | 10.27 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 10.00 | 8.200 | 10.98 | - | - | 0 | 0 | - | 9.334 | 7.654 | 10.25 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 10.00 | 8.200 | 10.30 | 10.00 | 11.00 | 2,000 | 21,000 | 10.500 | 9.334 | 7.654 | 9.614 | 9.334 | 10.27 | 2,143 | 9.8011 | 3.63% |
| 2014-09-04 | 0 | 9.700 | 9.100 | 10.50 | - | - | 0 | 0 | - | 9.008 | 8.450 | 9.751 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 9.700 | 8.940 | 10.50 | - | - | 0 | 0 | - | 9.008 | 8.302 | 9.751 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 9.700 | 9.500 | 10.98 | 9.700 | 9.700 | 1,000 | 9,700 | 9.7000 | 9.008 | 8.822 | 10.20 | 9.008 | 9.008 | 1,077 | 9.0077 | -3.00% |
| 2014-09-01 | 0 | 10.00 | 9.220 | 10.20 | - | - | 0 | 0 | - | 9.286 | 8.562 | 9.472 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 10.00 | 9.800 | 10.00 | 10.00 | 11.20 | 7,000 | 74,980 | 10.711 | 9.286 | 9.101 | 9.286 | 9.286 | 10.40 | 7,538 | 9.9469 | -1.96% |
| 2014-08-28 | 0 | 10.20 | 8.590 | 11.20 | - | - | 0 | 0 | - | 9.472 | 7.977 | 10.40 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 10.20 | 9.500 | 10.20 | - | - | 0 | 0 | - | 9.472 | 8.822 | 9.472 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 10.20 | 8.590 | 10.20 | - | - | 1,000 | 10,700 | 10.700 | 9.472 | 7.977 | 9.472 | - | - | 1,077 | 9.9363 | 0.00% |
| 2014-08-25 | 0 | 10.20 | 9.500 | 10.20 | - | - | 0 | 0 | - | 9.472 | 8.822 | 9.472 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 10.20 | 9.700 | 10.30 | 10.20 | 10.28 | 2,000 | 20,480 | 10.240 | 9.472 | 9.008 | 9.565 | 9.472 | 9.546 | 2,154 | 9.5091 | -4.32% |
| 2014-08-21 | 0 | 10.66 | 10.66 | 10.90 | - | - | 0 | 0 | - | 9.899 | 9.899 | 10.12 | - | - | 0 | - | 1.52% |
| 2014-08-20 | 0 | 10.50 | 10.00 | 10.60 | - | - | 0 | 0 | - | 9.751 | 9.286 | 9.843 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 10.50 | 10.00 | 10.98 | - | - | 0 | 0 | - | 9.751 | 9.286 | 10.20 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 10.50 | 10.10 | 10.70 | - | - | 0 | 0 | - | 9.751 | 9.379 | 9.936 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 10.50 | 9.520 | 10.60 | - | - | 0 | 0 | - | 9.751 | 8.841 | 9.843 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 10.50 | 9.510 | 11.70 | - | - | 3,600 | 37,200 | 10.333 | 9.751 | 8.831 | 10.86 | - | - | 3,877 | 9.5958 | 0.00% |
| 2014-08-13 | 0 | 10.50 | 10.32 | 10.50 | 10.50 | 10.50 | 25,000 | 262,500 | 10.500 | 9.751 | 9.583 | 9.751 | 9.751 | 9.751 | 26,922 | 9.7506 | -1.87% |
| 2014-08-12 | 0 | 10.70 | 10.56 | 10.90 | 10.50 | 10.70 | 40,000 | 426,700 | 10.668 | 9.936 | 9.806 | 10.12 | 9.751 | 9.936 | 43,074 | 9.9061 | 1.90% |
| 2014-08-11 | 0 | 10.50 | 10.50 | 10.90 | 10.40 | 10.70 | 49,000 | 514,380 | 10.498 | 9.751 | 9.751 | 10.12 | 9.658 | 9.936 | 52,766 | 9.7483 | 0.00% |
| 2014-08-08 | 0 | 10.50 | 10.50 | 10.80 | 10.50 | 10.90 | 53,000 | 557,280 | 10.515 | 9.751 | 9.751 | 10.03 | 9.751 | 10.12 | 57,074 | 9.7642 | -3.67% |
| 2014-08-07 | 0 | 10.90 | 10.50 | 10.90 | 10.90 | 11.00 | 2,000 | 21,900 | 10.950 | 10.12 | 9.751 | 10.12 | 10.12 | 10.21 | 2,154 | 10.168 | 3.81% |
| 2014-08-06 | 0 | 10.50 | 10.50 | 11.30 | 10.50 | 10.50 | 22,000 | 231,000 | 10.500 | 9.751 | 9.751 | 10.49 | 9.751 | 9.751 | 23,691 | 9.7506 | -3.67% |
| 2014-08-05 | 0 | 10.90 | 10.48 | 11.20 | 10.90 | 10.94 | 8,000 | 87,440 | 10.930 | 10.12 | 9.732 | 10.40 | 10.12 | 10.16 | 8,615 | 10.150 | -3.20% |
| 2014-08-04 | 0 | 11.26 | 11.02 | 11.40 | 10.98 | 11.30 | 61,000 | 672,720 | 11.028 | 10.46 | 10.23 | 10.59 | 10.20 | 10.49 | 65,689 | 10.241 | -4.25% |
| 2014-08-01 | 0 | 11.76 | 10.50 | 11.76 | - | - | 0 | 0 | - | 10.92 | 9.751 | 10.92 | - | - | 0 | - | -1.18% |
| 2014-07-31 | 0 | 11.90 | 11.50 | 11.90 | - | - | 0 | 0 | - | 11.05 | 10.68 | 11.05 | - | - | 0 | - | -0.83% |
| 2014-07-30 | 0 | 12.00 | 12.00 | 12.10 | 11.00 | 12.10 | 73,000 | 859,760 | 11.778 | 11.14 | 11.14 | 11.24 | 10.21 | 11.24 | 78,611 | 10.937 | 6.19% |
| 2014-07-29 | 0 | 11.30 | 10.62 | 11.30 | 10.44 | 12.00 | 30,400 | 328,300 | 10.799 | 10.49 | 9.862 | 10.49 | 9.695 | 11.14 | 32,737 | 10.029 | -1.74% |
| 2014-07-28 | 0 | 11.50 | 10.90 | 11.50 | 9.420 | 12.80 | 160,000 | 1,684,230 | 10.526 | 10.68 | 10.12 | 10.68 | 8.748 | 11.89 | 172,298 | 9.7751 | 26.37% |
| 2014-07-25 | 0 | 9.100 | 8.600 | 9.090 | 8.000 | 9.290 | 82,000 | 712,110 | 8.6843 | 8.450 | 7.986 | 8.441 | 7.429 | 8.627 | 88,303 | 8.0644 | 9.64% |
| 2014-07-24 | 0 | 8.300 | 8.000 | 8.400 | 7.300 | 8.400 | 37,000 | 295,250 | 7.9797 | 7.708 | 7.429 | 7.800 | 6.779 | 7.800 | 39,844 | 7.4102 | 18.57% |
| 2014-07-23 | 0 | 7.000 | 7.000 | 7.250 | 6.850 | 7.080 | 37,000 | 257,700 | 6.9649 | 6.500 | 6.500 | 6.733 | 6.361 | 6.575 | 39,844 | 6.4677 | 6.06% |
| 2014-07-22 | 0 | 6.600 | 6.310 | 6.750 | - | - | 0 | 0 | - | 6.129 | 5.860 | 6.268 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 6.600 | 6.310 | 6.800 | 6.600 | 6.600 | 4,000 | 26,400 | 6.6000 | 6.129 | 5.860 | 6.315 | 6.129 | 6.129 | 4,307 | 6.1289 | 0.00% |
| 2014-07-18 | 0 | 6.600 | 6.310 | 6.600 | - | - | 0 | 0 | - | 6.129 | 5.860 | 6.129 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 6.600 | 6.300 | 6.600 | 6.370 | 6.600 | 2,000 | 12,970 | 6.4850 | 6.129 | 5.850 | 6.129 | 5.915 | 6.129 | 2,154 | 6.0221 | 0.92% |
| 2014-07-16 | 0 | 6.540 | 6.300 | 6.600 | - | - | 0 | 0 | - | 6.073 | 5.850 | 6.129 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 6.540 | 6.300 | 6.540 | - | - | 0 | 0 | - | 6.073 | 5.850 | 6.073 | - | - | 0 | - | -0.15% |
| 2014-07-14 | 0 | 6.550 | 6.050 | 6.550 | - | - | 100 | 655 | 6.5500 | 6.082 | 5.618 | 6.082 | - | - | 108 | 6.0825 | 0.00% |
| 2014-07-11 | 0 | 6.550 | 6.070 | 6.600 | - | - | 0 | 0 | - | 6.082 | 5.637 | 6.129 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 6.550 | 6.450 | 6.550 | 6.550 | 6.550 | 5,000 | 32,750 | 6.5500 | 6.082 | 5.990 | 6.082 | 6.082 | 6.082 | 5,384 | 6.0825 | 1.55% |
| 2014-07-09 | 0 | 6.450 | 6.280 | 6.600 | 6.450 | 6.450 | 1,000 | 6,450 | 6.4500 | 5.990 | 5.832 | 6.129 | 5.990 | 5.990 | 1,077 | 5.9896 | 0.00% |
| 2014-07-08 | 0 | 6.450 | 6.050 | 6.450 | - | - | 0 | 0 | - | 5.990 | 5.618 | 5.990 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 6.450 | 6.050 | 6.450 | - | - | 0 | 0 | - | 5.990 | 5.618 | 5.990 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 6.450 | 6.280 | 6.550 | - | - | 0 | 0 | - | 5.990 | 5.832 | 6.082 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 6.450 | 6.450 | 6.550 | 6.350 | 6.350 | 10,000 | 63,500 | 6.3500 | 5.990 | 5.990 | 6.082 | 5.897 | 5.897 | 10,769 | 5.8968 | -0.15% |
| 2014-07-02 | 0 | 6.460 | 6.280 | 6.500 | - | - | 0 | 0 | - | 5.999 | 5.832 | 6.036 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 6.460 | 6.260 | 6.660 | 6.460 | 6.460 | 14,000 | 90,440 | 6.4600 | 5.999 | 5.813 | 6.185 | 5.999 | 5.999 | 15,076 | 5.9989 | 4.19% |
| 2014-06-27 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 5.757 | 5.757 | - | - | - | 0 | - | 0.81% |
| 2014-06-26 | 0 | 6.150 | 6.150 | - | - | - | 0 | 0 | - | 5.711 | 5.711 | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 6.150 | 6.150 | 6.350 | - | - | 0 | 0 | - | 5.711 | 5.711 | 5.897 | - | - | 0 | - | 0.49% |
| 2014-06-24 | 0 | 6.120 | 6.120 | 6.320 | - | - | 0 | 0 | - | 5.683 | 5.683 | 5.869 | - | - | 0 | - | 0.16% |
| 2014-06-23 | 0 | 6.110 | 6.110 | - | 6.050 | 6.110 | 34,000 | 205,940 | 6.0571 | 5.674 | 5.674 | - | 5.618 | 5.674 | 36,613 | 5.6247 | -5.42% |
| 2014-06-20 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 5.999 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 5.999 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 5.999 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 6.460 | 6.430 | - | - | - | 0 | 0 | - | 5.999 | 5.971 | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 5.999 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 5.999 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 5.999 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 6.460 | 6.260 | - | - | - | 0 | 0 | - | 5.999 | 5.813 | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 5.999 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 5.999 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 6.460 | 6.460 | - | 6.460 | 6.460 | 7,000 | 45,220 | 6.4600 | 5.999 | 5.999 | - | 5.999 | 5.999 | 7,538 | 5.9989 | -0.31% |
| 2014-06-05 | 0 | 6.480 | 6.480 | - | - | - | 0 | 0 | - | 6.017 | 6.017 | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 6.480 | 6.460 | 6.500 | - | - | 0 | 0 | - | 6.017 | 5.999 | 6.036 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 6.480 | 6.460 | - | - | - | 0 | 0 | - | 6.017 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 6.480 | 6.460 | - | - | - | 0 | 0 | - | 6.017 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 6.480 | 6.460 | - | - | - | 0 | 0 | - | 6.017 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 6.480 | 6.460 | - | - | - | 0 | 0 | - | 6.017 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 6.480 | 6.460 | - | - | - | 0 | 0 | - | 6.017 | 5.999 | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 6.480 | 6.480 | 6.750 | 6.480 | 6.480 | 10,000 | 64,800 | 6.4800 | 6.017 | 6.017 | 6.268 | 6.017 | 6.017 | 10,769 | 6.0175 | -1.07% |
| 2014-05-23 | 0 | 6.550 | 6.480 | - | - | - | 0 | 0 | - | 6.082 | 6.017 | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 6.550 | 6.480 | - | - | - | 0 | 0 | - | 6.082 | 6.017 | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 6.550 | 6.480 | 6.750 | - | - | 0 | 0 | - | 6.082 | 6.017 | 6.268 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 6.550 | 6.480 | - | 6.550 | 6.550 | 34,000 | 222,700 | 6.5500 | 6.082 | 6.017 | - | 6.082 | 6.082 | 36,613 | 6.0825 | 1.08% |
| 2014-05-19 | 0 | 6.480 | 6.480 | - | - | - | 0 | 0 | - | 6.017 | 6.017 | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 6.480 | 6.480 | - | - | - | 0 | 0 | - | 6.017 | 6.017 | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 6.480 | 6.290 | - | - | - | 0 | 0 | - | 6.017 | 5.841 | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 6.480 | 6.480 | - | - | - | 0 | 0 | - | 6.017 | 6.017 | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 6.480 | 6.480 | 6.650 | - | - | 0 | 0 | - | 6.017 | 6.017 | 6.175 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 6.480 | 6.480 | 6.600 | 6.480 | 6.480 | 3,000 | 19,440 | 6.4800 | 6.017 | 6.017 | 6.129 | 6.017 | 6.017 | 3,231 | 6.0175 | 0.31% |
| 2014-05-09 | 0 | 6.460 | 6.450 | - | - | - | 0 | 0 | - | 5.999 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 6.460 | 6.460 | 6.660 | - | - | 0 | 0 | - | 5.999 | 5.999 | 6.185 | - | - | 0 | - | 0.16% |
| 2014-05-07 | 0 | 6.450 | 6.450 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 6.450 | 6.450 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 6.450 | 6.450 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 6.450 | 6.450 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 6.450 | 6.450 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 6.450 | 6.450 | - | 6.450 | 6.450 | 7,000 | 45,150 | 6.4500 | 5.990 | 5.990 | - | 5.990 | 5.990 | 7,538 | 5.9896 | 0.00% |
| 2014-04-25 | 0 | 6.450 | 6.380 | 6.650 | 6.450 | 6.450 | 2,000 | 12,900 | 6.4500 | 5.990 | 5.925 | 6.175 | 5.990 | 5.990 | 2,154 | 5.9896 | 0.00% |
| 2014-04-24 | 0 | 6.450 | 6.380 | 6.450 | - | - | 0 | 0 | - | 5.990 | 5.925 | 5.990 | - | - | 0 | - | -0.00% |
| 2014-04-23 | 0 | 6.500 | 6.380 | 6.500 | - | - | 0 | 0 | - | 5.990 | 5.879 | 5.990 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 6.500 | 6.480 | 6.500 | - | - | 0 | 0 | - | 5.990 | 5.971 | 5.990 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 6.500 | 6.500 | 6.700 | - | - | 0 | 0 | - | 5.990 | 5.990 | 6.174 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 6.500 | 6.500 | 6.700 | 6.500 | 6.500 | 10,000 | 65,000 | 6.5000 | 5.990 | 5.990 | 6.174 | 5.990 | 5.990 | 10,852 | 5.9896 | 0.00% |
| 2014-04-15 | 0 | 6.500 | 6.050 | 6.700 | - | - | 0 | 0 | - | 5.990 | 5.575 | 6.174 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 6.500 | 6.500 | 6.830 | 6.500 | 6.630 | 20,000 | 131,300 | 6.5650 | 5.990 | 5.990 | 6.294 | 5.990 | 6.109 | 21,704 | 6.0495 | 0.00% |
| 2014-04-11 | 0 | 6.500 | 6.050 | - | - | - | 0 | 0 | - | 5.990 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 6.500 | 6.050 | 6.600 | - | - | 0 | 0 | - | 5.990 | 5.575 | 6.082 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 6.500 | 6.050 | 6.630 | - | - | 0 | 0 | - | 5.990 | 5.575 | 6.109 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 6.500 | 6.300 | 6.630 | - | - | 0 | 0 | - | 5.990 | 5.805 | 6.109 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 6.500 | 6.300 | 6.630 | - | - | 0 | 0 | - | 5.990 | 5.805 | 6.109 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 6.500 | 6.300 | 6.630 | - | - | 0 | 0 | - | 5.990 | 5.805 | 6.109 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 6.500 | 6.100 | 6.630 | - | - | 0 | 0 | - | 5.990 | 5.621 | 6.109 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 6.500 | 6.050 | 6.630 | - | - | 0 | 0 | - | 5.990 | 5.575 | 6.109 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 6.500 | 6.050 | 6.630 | - | - | 0 | 0 | - | 5.990 | 5.575 | 6.109 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 6.500 | 6.050 | 6.630 | - | - | 0 | 0 | - | 5.990 | 5.575 | 6.109 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 6.500 | 6.450 | 6.600 | - | - | 0 | 0 | - | 5.990 | 5.944 | 6.082 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 6.500 | 6.050 | 6.600 | - | - | 0 | 0 | - | 5.990 | 5.575 | 6.082 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 6.500 | 6.050 | - | 6.500 | 6.500 | 1,000 | 6,500 | 6.5000 | 5.990 | 5.575 | - | 5.990 | 5.990 | 1,085 | 5.9896 | 0.00% |
| 2014-03-24 | 0 | 6.500 | 6.300 | 6.600 | - | - | 0 | 0 | - | 5.990 | 5.805 | 6.082 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 6.500 | 6.050 | 6.600 | - | - | 0 | 0 | - | 5.990 | 5.575 | 6.082 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 6.500 | 6.300 | - | - | - | 300 | 1,929 | 6.4300 | 5.990 | 5.805 | - | - | - | 326 | 5.9251 | 0.00% |
| 2014-03-19 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 6.500 | 6.500 | 6.750 | 6.500 | 6.500 | 6,000 | 39,000 | 6.5000 | 5.990 | 5.990 | 6.220 | 5.990 | 5.990 | 6,511 | 5.9896 | -1.52% |
| 2014-03-13 | 0 | 6.600 | 6.600 | 6.800 | 6.600 | 6.600 | 8,000 | 52,800 | 6.6000 | 6.082 | 6.082 | 6.266 | 6.082 | 6.082 | 8,682 | 6.0818 | 1.54% |
| 2014-03-12 | 0 | 6.500 | 6.500 | 7.000 | 6.500 | 6.500 | 37,000 | 240,500 | 6.5000 | 5.990 | 5.990 | 6.450 | 5.990 | 5.990 | 40,153 | 5.9896 | 0.00% |
| 2014-03-11 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 6.500 | 6.050 | - | - | - | 0 | 0 | - | 5.990 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 6.500 | 6.050 | - | - | - | 0 | 0 | - | 5.990 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 6.500 | 6.050 | - | - | - | 0 | 0 | - | 5.990 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 6.500 | 6.050 | - | - | - | 0 | 0 | - | 5.990 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 6.500 | 6.050 | - | - | - | 0 | 0 | - | 5.990 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 6.500 | 6.500 | 6.800 | - | - | 0 | 0 | - | 5.990 | 5.990 | 6.266 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 6.500 | 6.300 | 6.700 | - | - | 0 | 0 | - | 5.990 | 5.805 | 6.174 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 6.500 | 6.350 | - | - | - | 0 | 0 | - | 5.990 | 5.851 | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 6.500 | 6.350 | - | - | - | 0 | 0 | - | 5.990 | 5.851 | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 6.500 | 6.360 | - | - | - | 0 | 0 | - | 5.990 | 5.861 | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 6.500 | 6.350 | - | - | - | 0 | 0 | - | 5.990 | 5.851 | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 5.990 | 5.805 | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 6.500 | 6.050 | - | - | - | 0 | 0 | - | 5.990 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 5.990 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 7,000 | 45,500 | 6.5000 | 5.990 | 5.990 | - | 5.990 | 5.990 | 7,596 | 5.9896 | -2.99% |
| 2014-01-30 | 0 | 6.700 | 6.700 | 6.800 | - | - | 0 | 0 | - | 6.174 | 6.174 | 6.266 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 6.700 | 6.050 | - | - | - | 0 | 0 | - | 6.174 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 6.174 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 6.700 | 6.050 | - | - | - | 0 | 0 | - | 6.174 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 6.700 | 6.050 | - | - | - | 0 | 0 | - | 6.174 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 6.700 | 6.500 | 6.800 | - | - | 0 | 0 | - | 6.174 | 5.990 | 6.266 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 6.700 | 6.500 | - | 6.700 | 6.700 | 7,000 | 46,900 | 6.7000 | 6.174 | 5.990 | - | 6.174 | 6.174 | 7,596 | 6.1739 | 0.00% |
| 2014-01-21 | 0 | 6.700 | 6.500 | 6.850 | 6.700 | 6.700 | 6,000 | 40,200 | 6.7000 | 6.174 | 5.990 | 6.312 | 6.174 | 6.174 | 6,511 | 6.1739 | -1.47% |
| 2014-01-20 | 0 | 6.800 | 6.050 | - | - | - | 0 | 0 | - | 6.266 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 6.800 | 6.050 | - | - | - | 0 | 0 | - | 6.266 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 6.800 | 6.050 | - | 6.800 | 6.800 | 1,500 | 10,050 | 6.7000 | 6.266 | 5.575 | - | 6.266 | 6.266 | 1,628 | 6.1739 | 0.00% |
| 2014-01-15 | 0 | 6.800 | 6.050 | 6.800 | - | - | 0 | 0 | - | 6.266 | 5.575 | 6.266 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 6.800 | 6.400 | 6.800 | - | - | 0 | 0 | - | 6.266 | 5.897 | 6.266 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 6.800 | 6.400 | - | - | - | 0 | 0 | - | 6.266 | 5.897 | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 6.800 | 6.720 | 7.000 | 6.800 | 6.800 | 49,000 | 333,200 | 6.8000 | 6.266 | 6.192 | 6.450 | 6.266 | 6.266 | 53,175 | 6.2661 | 1.49% |
| 2014-01-09 | 0 | 6.700 | 6.700 | 6.800 | 6.700 | 6.700 | 20,000 | 134,000 | 6.7000 | 6.174 | 6.174 | 6.266 | 6.174 | 6.174 | 21,704 | 6.1739 | 0.00% |
| 2014-01-08 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 6.174 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 6.700 | 6.550 | 6.790 | 6.700 | 6.700 | 24,000 | 160,800 | 6.7000 | 6.174 | 6.036 | 6.257 | 6.174 | 6.174 | 26,045 | 6.1739 | 0.00% |
| 2014-01-06 | 0 | 6.700 | 6.500 | 6.800 | - | - | 0 | 0 | - | 6.174 | 5.990 | 6.266 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 6.700 | 6.050 | 6.700 | - | - | 0 | 0 | - | 6.174 | 5.575 | 6.174 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 6.700 | 6.050 | - | - | - | 0 | 0 | - | 6.174 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 6.174 | 5.990 | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 6.700 | 6.050 | - | - | - | 0 | 0 | - | 6.174 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 6.700 | 6.050 | - | - | - | 0 | 0 | - | 6.174 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 6.700 | 6.050 | - | - | - | 0 | 0 | - | 6.174 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 6.700 | 6.050 | 6.800 | - | - | 0 | 0 | - | 6.174 | 5.575 | 6.266 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 6.700 | 6.050 | - | - | - | 0 | 0 | - | 6.174 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 6.700 | 6.500 | 6.900 | - | - | 0 | 0 | - | 6.174 | 5.990 | 6.358 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 6.700 | 6.500 | 6.900 | - | - | 0 | 0 | - | 6.174 | 5.990 | 6.358 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 6.700 | 6.500 | 6.850 | - | - | 0 | 0 | - | 6.174 | 5.990 | 6.312 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 6.700 | 6.500 | 6.900 | 6.700 | 6.700 | 30,000 | 201,000 | 6.7000 | 6.174 | 5.990 | 6.358 | 6.174 | 6.174 | 32,556 | 6.1739 | 0.00% |
| 2013-12-13 | 0 | 6.700 | 6.050 | 6.720 | 6.700 | 6.700 | 16,000 | 107,200 | 6.7000 | 6.174 | 5.575 | 6.192 | 6.174 | 6.174 | 17,363 | 6.1739 | 0.00% |
| 2013-12-12 | 0 | 6.700 | 6.050 | 6.700 | - | - | 0 | 0 | - | 6.174 | 5.575 | 6.174 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 6.700 | 6.050 | 6.890 | 6.700 | 6.700 | 77,000 | 515,900 | 6.7000 | 6.174 | 5.575 | 6.349 | 6.174 | 6.174 | 83,561 | 6.1739 | 0.00% |
| 2013-12-10 | 0 | 6.700 | 6.050 | 6.710 | 6.700 | 6.700 | 38,000 | 254,600 | 6.7000 | 6.174 | 5.575 | 6.183 | 6.174 | 6.174 | 41,238 | 6.1739 | 0.00% |
| 2013-12-09 | 0 | 6.700 | 6.050 | 6.700 | - | - | 0 | 0 | - | 6.174 | 5.575 | 6.174 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 6.700 | 6.300 | 6.850 | - | - | 0 | 0 | - | 6.174 | 5.805 | 6.312 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 6.700 | 6.300 | 6.890 | - | - | 0 | 0 | - | 6.174 | 5.805 | 6.349 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 6.700 | 6.200 | 6.900 | 6.700 | 6.700 | 10,000 | 67,000 | 6.7000 | 6.174 | 5.713 | 6.358 | 6.174 | 6.174 | 10,852 | 6.1739 | 0.00% |
| 2013-12-03 | 0 | 6.700 | 6.200 | 6.700 | 6.700 | 6.700 | 22,000 | 147,400 | 6.7000 | 6.174 | 5.713 | 6.174 | 6.174 | 6.174 | 23,875 | 6.1739 | 0.00% |
| 2013-12-02 | 0 | 6.700 | 6.520 | 6.900 | 6.700 | 6.700 | 51,000 | 341,700 | 6.7000 | 6.174 | 6.008 | 6.358 | 6.174 | 6.174 | 55,346 | 6.1739 | 2.29% |
| 2013-11-29 | 0 | 6.550 | 6.400 | 6.690 | 6.500 | 6.550 | 62,000 | 404,100 | 6.5177 | 6.036 | 5.897 | 6.165 | 5.990 | 6.036 | 67,283 | 6.0060 | 3.97% |
| 2013-11-28 | 0 | 6.300 | 6.160 | 6.500 | 6.200 | 6.300 | 107,000 | 667,150 | 6.2350 | 5.805 | 5.676 | 5.990 | 5.713 | 5.805 | 116,117 | 5.7455 | 2.44% |
| 2013-11-27 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.150 | 39,000 | 238,450 | 6.1141 | 5.667 | 5.667 | 5.713 | 5.621 | 5.667 | 42,323 | 5.6340 | 0.82% |
| 2013-11-26 | 0 | 6.100 | 6.050 | 6.150 | - | - | 0 | 0 | - | 5.621 | 5.575 | 5.667 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 6.100 | 6.050 | 6.150 | - | - | 0 | 0 | - | 5.621 | 5.575 | 5.667 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 6.100 | 6.100 | 6.150 | 6.060 | 6.100 | 48,600 | 296,338 | 6.0975 | 5.621 | 5.621 | 5.667 | 5.584 | 5.621 | 52,741 | 5.6187 | 0.00% |
| 2013-11-21 | 0 | 6.100 | 6.100 | - | 6.100 | 6.100 | 7,000 | 42,700 | 6.1000 | 5.621 | 5.621 | - | 5.621 | 5.621 | 7,596 | 5.6210 | 0.66% |
| 2013-11-20 | 0 | 6.060 | 6.060 | 6.100 | 6.050 | 6.100 | 63,000 | 382,850 | 6.0770 | 5.584 | 5.584 | 5.621 | 5.575 | 5.621 | 68,368 | 5.5998 | 0.00% |
| 2013-11-19 | 0 | 6.060 | 6.050 | 6.100 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.621 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 6.060 | 6.050 | 6.100 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.621 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 6.060 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 6.060 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 6.060 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 6.060 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 6.060 | 6.060 | 6.200 | 6.050 | 6.050 | 30,000 | 181,500 | 6.0500 | 5.584 | 5.584 | 5.713 | 5.575 | 5.575 | 32,556 | 5.5750 | 0.17% |
| 2013-11-08 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 6.050 | 6.050 | 6.250 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.759 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 6.050 | 6.050 | 6.200 | 6.050 | 6.050 | 10,000 | 60,500 | 6.0500 | 5.575 | 5.575 | 5.713 | 5.575 | 5.575 | 10,852 | 5.5750 | -0.17% |
| 2013-10-25 | 0 | 6.060 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 6.060 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 6.060 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 6.060 | 6.050 | 6.100 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.621 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 6.060 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 6.060 | 6.050 | 6.100 | - | - | 0 | 0 | - | 5.584 | 5.575 | 5.621 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 6.060 | 6.060 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.584 | 5.713 | - | - | 0 | - | 0.17% |
| 2013-10-16 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 6.050 | 6.050 | 6.150 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.667 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 6.050 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.575 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 6.050 | 6.050 | 6.200 | 6.050 | 6.050 | 4,600 | 27,830 | 6.0500 | 5.575 | 5.575 | 5.713 | 5.575 | 5.575 | 4,992 | 5.5750 | -2.42% |
| 2013-09-26 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.713 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.713 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 6.200 | 6.060 | 6.200 | 6.200 | 6.200 | 1,000 | 6,200 | 6.2000 | 5.713 | 5.584 | 5.713 | 5.713 | 5.713 | 1,085 | 5.7132 | 2.31% |
| 2013-09-23 | 0 | 6.060 | 6.060 | 6.200 | 6.050 | 6.050 | 1,000 | 6,050 | 6.0500 | 5.584 | 5.584 | 5.713 | 5.575 | 5.575 | 1,085 | 5.5750 | -0.66% |
| 2013-09-19 | 0 | 6.100 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.621 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 6.100 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.621 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 6.100 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.621 | 5.575 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 6.100 | 6.100 | 6.200 | - | - | 0 | 0 | - | 5.621 | 5.621 | 5.713 | - | - | 0 | - | 0.33% |
| 2013-09-13 | 0 | 6.080 | 6.070 | 6.200 | - | - | 0 | 0 | - | 5.603 | 5.593 | 5.713 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 6.080 | 6.080 | 6.200 | - | - | 0 | 0 | - | 5.603 | 5.603 | 5.713 | - | - | 0 | - | 0.33% |
| 2013-09-11 | 0 | 6.060 | 6.060 | 6.200 | - | - | 0 | 0 | - | 5.584 | 5.584 | 5.713 | - | - | 0 | - | 0.17% |
| 2013-09-10 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.575 | 5.575 | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.575 | 5.575 | - | - | - | 0 | - | 0.17% |
| 2013-09-06 | 0 | 6.090 | 6.050 | - | - | - | 0 | 0 | - | 5.566 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 6.090 | 6.050 | - | - | - | 0 | 0 | - | 5.566 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 6.090 | 6.050 | - | - | - | 0 | 0 | - | 5.566 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 6.090 | 6.060 | - | - | - | 0 | 0 | - | 5.566 | 5.538 | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 6.090 | 6.050 | - | - | - | 0 | 0 | - | 5.566 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 6.090 | 6.090 | - | - | - | 0 | 0 | - | 5.566 | 5.566 | - | - | - | 0 | - | 0.50% |
| 2013-08-29 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 6.060 | 6.050 | - | - | - | 0 | 0 | - | 5.538 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 6.060 | 6.060 | - | - | - | 0 | 0 | - | 5.538 | 5.538 | - | - | - | 0 | - | 0.17% |
| 2013-08-08 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 6.050 | 6.050 | - | 6.050 | 6.050 | 4,000 | 24,200 | 6.0500 | 5.529 | 5.529 | - | 5.529 | 5.529 | 4,377 | 5.5292 | 0.00% |
| 2013-07-23 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 6.050 | 6.050 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 6.050 | 6.050 | - | 6.050 | 6.050 | 4,000 | 24,200 | 6.0500 | 5.529 | 5.529 | - | 5.529 | 5.529 | 4,377 | 5.5292 | 0.00% |
| 2013-07-15 | 0 | 6.050 | 5.850 | 6.050 | 6.050 | 6.250 | 62,000 | 377,500 | 6.0887 | 5.529 | 5.346 | 5.529 | 5.529 | 5.712 | 67,840 | 5.5646 | -3.20% |
| 2013-07-12 | 0 | 6.250 | 6.100 | 6.300 | - | - | 0 | 0 | - | 5.712 | 5.575 | 5.758 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 6.250 | 6.250 | 6.300 | - | - | 0 | 0 | - | 5.712 | 5.712 | 5.758 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 6.250 | 6.250 | 6.300 | - | - | 0 | 0 | - | 5.712 | 5.712 | 5.758 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 6.250 | 6.050 | 6.300 | - | - | 0 | 0 | - | 5.712 | 5.529 | 5.758 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 6.250 | 6.080 | 6.280 | 6.250 | 6.250 | 36,000 | 225,000 | 6.2500 | 5.712 | 5.557 | 5.739 | 5.712 | 5.712 | 39,391 | 5.7120 | 0.81% |
| 2013-07-05 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.200 | 14,000 | 86,800 | 6.2000 | 5.666 | 5.666 | 5.712 | 5.666 | 5.666 | 15,319 | 5.6663 | 0.00% |
| 2013-07-04 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 6.200 | 6.050 | 6.200 | 6.200 | 6.200 | 20,000 | 124,000 | 6.2000 | 5.666 | 5.529 | 5.666 | 5.666 | 5.666 | 21,884 | 5.6663 | 0.00% |
| 2013-07-02 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.529 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 6.200 | 6.050 | 6.200 | 6.200 | 6.200 | 2,000 | 12,400 | 6.2000 | 5.666 | 5.529 | 5.666 | 5.666 | 5.666 | 2,188 | 5.6663 | 1.64% |
| 2013-06-13 | 0 | 6.100 | 6.100 | 6.200 | 6.100 | 6.100 | 27,000 | 164,700 | 6.1000 | 5.575 | 5.575 | 5.666 | 5.575 | 5.575 | 29,543 | 5.5749 | -1.29% |
| 2013-06-11 | 0 | 6.180 | 6.100 | 6.200 | - | - | 0 | 0 | - | 5.648 | 5.575 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 6.180 | 6.100 | 6.200 | - | - | 0 | 0 | - | 5.648 | 5.575 | 5.666 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 6.180 | 6.100 | 6.180 | - | - | 0 | 0 | - | 5.648 | 5.575 | 5.648 | - | - | 0 | - | -0.32% |
| 2013-06-06 | 0 | 6.200 | 6.010 | 6.200 | - | - | 0 | 0 | - | 5.666 | 5.493 | 5.666 | - | - | 0 | - | -0.32% |
| 2013-06-05 | 0 | 6.220 | 6.000 | - | - | - | 0 | 0 | - | 5.685 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 6.220 | 6.220 | 6.400 | - | - | 0 | 0 | - | 5.685 | 5.685 | 5.849 | - | - | 0 | - | 2.81% |
| 2013-06-03 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 6.050 | 6.020 | - | - | - | 0 | 0 | - | 5.529 | 5.502 | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 5.529 | 5.493 | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 6.050 | 6.000 | - | - | - | 0 | 0 | - | 5.529 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 6.100 | 6.000 | 6.300 | - | - | 0 | 0 | - | 5.529 | 5.439 | 5.710 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 6.100 | 6.070 | - | - | - | 0 | 0 | - | 5.529 | 5.502 | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 6.100 | 6.100 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.99% |
| 2013-04-25 | 0 | 6.040 | 6.030 | - | - | - | 0 | 0 | - | 5.475 | 5.466 | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 6.040 | 6.000 | - | - | - | 0 | 0 | - | 5.475 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 6.040 | 6.000 | - | - | - | 0 | 0 | - | 5.475 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 6.040 | 6.000 | - | - | - | 0 | 0 | - | 5.475 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 6.040 | 6.000 | - | - | - | 0 | 0 | - | 5.475 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 6.040 | 6.010 | - | - | - | 0 | 0 | - | 5.475 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 6.040 | 6.000 | - | - | - | 0 | 0 | - | 5.475 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 6.040 | 6.000 | - | - | - | 0 | 0 | - | 5.475 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 6.040 | 6.010 | - | - | - | 0 | 0 | - | 5.475 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 6.040 | 6.040 | - | 6.000 | 6.010 | 5,000 | 30,020 | 6.0040 | 5.475 | 5.475 | - | 5.439 | 5.448 | 5,516 | 5.4422 | 0.50% |
| 2013-04-11 | 0 | 6.010 | 6.000 | - | - | - | 0 | 0 | - | 5.448 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 6.010 | 6.000 | - | - | - | 0 | 0 | - | 5.448 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 6.010 | 6.000 | - | - | - | 0 | 0 | - | 5.448 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 6.010 | 6.000 | - | - | - | 0 | 0 | - | 5.448 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 6.010 | 6.000 | - | - | - | 0 | 0 | - | 5.448 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 6.010 | 6.010 | - | - | - | 0 | 0 | - | 5.448 | 5.448 | - | - | - | 0 | - | 0.17% |
| 2013-04-02 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 5.439 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 5.439 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 5.439 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 5.439 | 5.439 | - | 5.439 | 5.439 | 1,103 | 5.4385 | -3.23% |
| 2013-03-25 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 5.620 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 6.200 | 6.020 | - | - | - | 0 | 0 | - | 5.620 | 5.457 | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 6.200 | 6.020 | - | - | - | 0 | 0 | - | 5.620 | 5.457 | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 6.200 | 6.020 | - | - | - | 0 | 0 | - | 5.620 | 5.457 | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 6.200 | 6.010 | - | - | - | 0 | 0 | - | 5.620 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 5.620 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 5.620 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 5.620 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 5.620 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 5.620 | 5.439 | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 6.200 | 6.020 | - | - | - | 0 | 0 | - | 5.620 | 5.457 | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 6.200 | 6.010 | - | - | - | 0 | 0 | - | 5.620 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 6.200 | 6.010 | - | - | - | 0 | 0 | - | 5.620 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 6.200 | 6.050 | - | - | - | 0 | 0 | - | 5.620 | 5.484 | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 6.200 | 6.050 | - | - | - | 0 | 0 | - | 5.620 | 5.484 | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 6.200 | 6.200 | - | 6.100 | 6.100 | 1,000 | 6,100 | 6.1000 | 5.620 | 5.620 | - | 5.529 | 5.529 | 1,103 | 5.5292 | -1.59% |
| 2013-03-01 | 0 | 6.300 | 6.100 | 6.500 | - | - | 0 | 0 | - | 5.710 | 5.529 | 5.892 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 5.710 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 5.710 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | -0.94% |
| 2013-02-25 | 0 | 6.360 | 6.160 | 6.500 | - | - | 0 | 0 | - | 5.765 | 5.584 | 5.892 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 6.360 | 6.300 | - | - | - | 0 | 0 | - | 5.765 | 5.710 | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 6.360 | 6.350 | - | - | - | 0 | 0 | - | 5.765 | 5.756 | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 6.360 | 6.360 | - | 6.350 | 6.360 | 7,000 | 44,510 | 6.3586 | 5.765 | 5.765 | - | 5.756 | 5.765 | 7,723 | 5.7636 | -0.62% |
| 2013-02-19 | 0 | 6.400 | 6.350 | - | - | - | 0 | 0 | - | 5.801 | 5.756 | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 6.400 | 6.360 | - | - | - | 0 | 0 | - | 5.801 | 5.765 | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 6.400 | 6.400 | - | - | - | 0 | 0 | - | 5.801 | 5.801 | - | - | - | 0 | - | 0.63% |
| 2013-02-14 | 0 | 6.360 | 6.350 | - | - | - | 0 | 0 | - | 5.765 | 5.756 | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 6.360 | 6.360 | 6.400 | - | - | 0 | 0 | - | 5.765 | 5.765 | 5.801 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 6.360 | 6.360 | - | - | - | 0 | 0 | - | 5.765 | 5.765 | - | - | - | 0 | - | 0.16% |
| 2013-02-06 | 0 | 6.350 | 6.350 | - | - | - | 0 | 0 | - | 5.756 | 5.756 | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 6.350 | 6.350 | - | 6.350 | 6.350 | 62,333 | 395,734 | 6.3487 | 5.756 | 5.756 | - | 5.756 | 5.756 | 68,768 | 5.7546 | -0.94% |
| 2013-02-04 | 0 | 6.410 | 6.360 | - | 6.410 | 6.410 | 1,000 | 6,410 | 6.4100 | 5.810 | 5.765 | - | 5.810 | 5.810 | 1,103 | 5.8102 | 0.00% |
| 2013-02-01 | 0 | 6.410 | 6.410 | 6.530 | 6.350 | 6.400 | 30,667 | 194,978 | 6.3579 | 5.810 | 5.810 | 5.919 | 5.756 | 5.801 | 33,833 | 5.7630 | -2.88% |
| 2013-01-31 | 0 | 6.600 | 6.400 | 6.800 | 6.600 | 6.600 | 5,000 | 33,000 | 6.6000 | 5.982 | 5.801 | 6.164 | 5.982 | 5.982 | 5,516 | 5.9824 | -2.94% |
| 2013-01-30 | 0 | 6.800 | 6.550 | 6.950 | 6.350 | 6.800 | 21,500 | 141,650 | 6.5884 | 6.164 | 5.937 | 6.300 | 5.756 | 6.164 | 23,720 | 5.9719 | 3.82% |
| 2013-01-29 | 0 | 6.550 | 6.350 | 6.550 | - | - | 0 | 0 | - | 5.937 | 5.756 | 5.937 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 6.550 | 6.350 | 6.550 | - | - | 0 | 0 | - | 5.937 | 5.756 | 5.937 | - | - | 0 | - | -0.61% |
| 2013-01-25 | 0 | 6.590 | 6.350 | 6.600 | - | - | 0 | 0 | - | 5.973 | 5.756 | 5.982 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 6.590 | 6.350 | 6.590 | - | - | 0 | 0 | - | 5.973 | 5.756 | 5.973 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 6.590 | 6.350 | 6.600 | 6.590 | 6.600 | 12,000 | 79,100 | 6.5917 | 5.973 | 5.756 | 5.982 | 5.973 | 5.982 | 13,239 | 5.9748 | -0.15% |
| 2013-01-22 | 0 | 6.600 | 6.350 | 6.600 | - | - | 0 | 0 | - | 5.982 | 5.756 | 5.982 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 6.600 | 6.350 | 6.600 | - | - | 0 | 0 | - | 5.982 | 5.756 | 5.982 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 6.600 | 6.350 | 6.600 | - | - | 0 | 0 | - | 5.982 | 5.756 | 5.982 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 6.600 | 6.350 | 6.600 | - | - | 0 | 0 | - | 5.982 | 5.756 | 5.982 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 6.600 | 6.350 | 6.650 | - | - | 0 | 0 | - | 5.982 | 5.756 | 6.028 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 6.600 | 6.350 | 6.700 | - | - | 0 | 0 | - | 5.982 | 5.756 | 6.073 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 6.600 | 6.350 | 6.700 | - | - | 0 | 0 | - | 5.982 | 5.756 | 6.073 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 6.600 | 6.600 | - | - | - | 0 | 0 | - | 5.982 | 5.982 | - | - | - | 0 | - | 3.77% |
| 2013-01-10 | 0 | 6.360 | 6.350 | 6.400 | - | - | 0 | 0 | - | 5.765 | 5.756 | 5.801 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 6.360 | 6.350 | 6.450 | - | - | 0 | 0 | - | 5.765 | 5.756 | 5.846 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 6.360 | 6.350 | 6.400 | 6.360 | 6.360 | 20,000 | 127,200 | 6.3600 | 5.765 | 5.756 | 5.801 | 5.765 | 5.765 | 22,065 | 5.7649 | 0.00% |
| 2013-01-07 | 0 | 6.360 | 6.360 | 6.400 | 6.350 | 6.350 | 10,000 | 63,500 | 6.3500 | 5.765 | 5.765 | 5.801 | 5.756 | 5.756 | 11,032 | 5.7558 | 0.00% |
| 2013-01-04 | 0 | 6.360 | 6.360 | - | 6.360 | 6.360 | 2,448 | 15,591 | 6.3689 | 5.765 | 5.765 | - | 5.765 | 5.765 | 2,701 | 5.7729 | -1.55% |
| 2013-01-03 | 0 | 6.460 | 6.460 | - | 6.460 | 6.460 | 18,000 | 116,280 | 6.4600 | 5.856 | 5.856 | - | 5.856 | 5.856 | 19,858 | 5.8555 | 0.94% |
| 2013-01-02 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.400 | 70,000 | 444,800 | 6.3543 | 5.801 | 5.756 | 5.801 | 5.756 | 5.801 | 77,227 | 5.7597 | 1.59% |
| 2012-12-31 | 0 | 6.300 | 6.300 | 6.350 | - | - | 0 | 0 | - | 5.710 | 5.710 | 5.756 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 6.300 | 6.300 | 6.450 | 6.300 | 6.300 | 3,000 | 18,900 | 6.3000 | 5.710 | 5.710 | 5.846 | 5.710 | 5.710 | 3,310 | 5.7105 | -0.32% |
| 2012-12-27 | 0 | 6.320 | 6.300 | - | - | - | 0 | 0 | - | 5.729 | 5.710 | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 6.320 | 6.300 | - | - | - | 0 | 0 | - | 5.729 | 5.710 | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 6.320 | 6.300 | 6.520 | - | - | 0 | 0 | - | 5.729 | 5.710 | 5.910 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 6.320 | 6.300 | 6.530 | - | - | 0 | 0 | - | 5.729 | 5.710 | 5.919 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 6.320 | 6.310 | 6.540 | 6.320 | 6.320 | 6,000 | 37,920 | 6.3200 | 5.729 | 5.720 | 5.928 | 5.729 | 5.729 | 6,619 | 5.7286 | -3.07% |
| 2012-12-18 | 0 | 6.520 | 6.300 | 6.720 | - | - | 0 | 0 | - | 5.910 | 5.710 | 6.091 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 6.520 | 6.320 | 6.700 | 6.320 | 6.520 | 4,000 | 25,480 | 6.3700 | 5.910 | 5.729 | 6.073 | 5.729 | 5.910 | 4,413 | 5.7739 | 3.16% |
| 2012-12-14 | 0 | 6.320 | 6.320 | 6.500 | 6.320 | 6.320 | 2,000 | 12,640 | 6.3200 | 5.729 | 5.729 | 5.892 | 5.729 | 5.729 | 2,206 | 5.7286 | 0.32% |
| 2012-12-13 | 0 | 6.300 | 6.300 | 6.320 | - | - | 0 | 0 | - | 5.710 | 5.710 | 5.729 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 6.300 | 6.300 | 6.320 | 6.300 | 6.300 | 10,000 | 63,000 | 6.3000 | 5.710 | 5.710 | 5.729 | 5.710 | 5.710 | 11,032 | 5.7105 | 0.00% |
| 2012-12-11 | 0 | 6.300 | 6.300 | 6.320 | - | - | 0 | 0 | - | 5.710 | 5.710 | 5.729 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 6.300 | 6.300 | - | - | - | 0 | 0 | - | 5.710 | 5.710 | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 6.300 | 6.300 | 6.500 | 6.300 | 6.300 | 100,000 | 630,000 | 6.3000 | 5.710 | 5.710 | 5.892 | 5.710 | 5.710 | 110,324 | 5.7105 | 0.00% |
| 2012-12-06 | 0 | 6.300 | 6.300 | - | 6.300 | 6.300 | 190,000 | 1,197,000 | 6.3000 | 5.710 | 5.710 | - | 5.710 | 5.710 | 209,615 | 5.7105 | 0.00% |
| 2012-12-05 | 0 | 6.300 | 6.300 | - | 6.300 | 6.300 | 100,000 | 630,000 | 6.3000 | 5.710 | 5.710 | - | 5.710 | 5.710 | 110,324 | 5.7105 | 1.45% |
| 2012-12-04 | 0 | 6.210 | 6.210 | - | - | - | 0 | 0 | - | 5.629 | 5.629 | - | - | - | 0 | - | 0.16% |
| 2012-12-03 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 5.620 | 5.620 | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 5.620 | 5.620 | - | - | - | 0 | - | 1.64% |
| 2012-11-29 | 0 | 6.100 | 6.100 | - | 6.100 | 6.100 | 3,000 | 18,300 | 6.1000 | 5.529 | 5.529 | - | 5.529 | 5.529 | 3,310 | 5.5292 | 0.00% |
| 2012-11-28 | 0 | 6.100 | 6.100 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 6.100 | 6.100 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 6.100 | 6.100 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 6.100 | 6.100 | - | - | - | 0 | 0 | - | 5.529 | 5.529 | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 6.100 | 6.100 | 6.250 | 6.100 | 6.100 | 4,000 | 24,400 | 6.1000 | 5.529 | 5.529 | 5.665 | 5.529 | 5.529 | 4,413 | 5.5292 | 1.67% |
| 2012-11-21 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 5.439 | 5.439 | 5.620 | - | - | 0 | - | 1.69% |
| 2012-11-20 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 5.348 | 5.348 | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 5.348 | 5.348 | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 5.900 | 5.900 | 6.100 | 5.900 | 5.900 | 6,000 | 35,400 | 5.9000 | 5.348 | 5.348 | 5.529 | 5.348 | 5.348 | 6,619 | 5.3479 | 0.00% |
| 2012-11-15 | 0 | 5.900 | 5.900 | 6.100 | 5.900 | 5.900 | 3,000 | 17,700 | 5.9000 | 5.348 | 5.348 | 5.529 | 5.348 | 5.348 | 3,310 | 5.3479 | 0.00% |
| 2012-11-14 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 5.348 | 5.348 | - | - | - | 0 | - | 1.72% |
| 2012-11-13 | 0 | 5.800 | 5.800 | - | - | - | 0 | 0 | - | 5.257 | 5.257 | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.257 | 5.257 | 5.439 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.257 | 5.257 | 5.439 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 5.800 | 5.800 | 6.000 | 5.800 | 5.800 | 1,500 | 8,675 | 5.7833 | 5.257 | 5.257 | 5.439 | 5.257 | 5.257 | 1,655 | 5.2422 | 0.00% |
| 2012-11-07 | 0 | 5.800 | 5.800 | 6.000 | 5.800 | 5.800 | 3,000 | 17,400 | 5.8000 | 5.257 | 5.257 | 5.439 | 5.257 | 5.257 | 3,310 | 5.2573 | 0.00% |
| 2012-11-06 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.257 | 5.257 | 5.439 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 5.800 | 5.800 | - | - | - | 0 | 0 | - | 5.257 | 5.257 | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 5.800 | 5.800 | - | - | - | 0 | 0 | - | 5.257 | 5.257 | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.257 | 5.257 | 5.439 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.257 | 5.257 | 5.439 | - | - | 0 | - | 1.75% |
| 2012-10-30 | 0 | 5.700 | 5.700 | - | - | - | 0 | 0 | - | 5.167 | 5.167 | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 5.700 | 5.700 | - | - | - | 0 | 0 | - | 5.167 | 5.167 | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 5.700 | 5.700 | 5.880 | 5.700 | 5.700 | 5,000 | 28,500 | 5.7000 | 5.167 | 5.167 | 5.330 | 5.167 | 5.167 | 5,516 | 5.1666 | -1.72% |
| 2012-10-25 | 0 | 5.800 | 5.700 | 6.000 | - | - | 0 | 0 | - | 5.257 | 5.167 | 5.439 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 5.800 | 5.700 | - | - | - | 0 | 0 | - | 5.257 | 5.167 | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 5.800 | 5.700 | - | - | - | 0 | 0 | - | 5.257 | 5.167 | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.800 | 23,010 | 133,458 | 5.8000 | 5.257 | 5.257 | 5.348 | 5.257 | 5.257 | 25,385 | 5.2573 | 0.00% |
| 2012-10-18 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.257 | 5.257 | 5.439 | - | - | 0 | - | 1.75% |
| 2012-10-17 | 0 | 5.700 | 5.700 | - | - | - | 0 | 0 | - | 5.167 | 5.167 | - | - | - | 0 | - | 1.79% |
| 2012-10-16 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.600 | 5,000 | 28,000 | 5.6000 | 5.076 | 5.076 | 5.167 | 5.076 | 5.076 | 5,516 | 5.0760 | 0.00% |
| 2012-10-15 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.076 | 5.076 | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.076 | 5.076 | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 5.600 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.076 | 5.076 | 5.257 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 5.600 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.076 | 5.076 | 5.257 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 5.600 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.076 | 5.076 | 5.257 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 5.600 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.076 | 5.076 | 5.257 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 5.600 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.076 | 5.076 | 5.257 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 5.600 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.076 | 5.076 | 5.257 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 5.076 | 5.076 | 5.167 | 5.076 | 5.076 | 11,032 | 5.0760 | 0.00% |
| 2012-09-28 | 0 | 5.600 | 5.500 | 5.600 | 5.600 | 5.600 | 6,000 | 33,600 | 5.6000 | 5.076 | 4.985 | 5.076 | 5.076 | 5.076 | 6,619 | 5.0760 | 3.70% |
| 2012-09-27 | 0 | 5.400 | 5.400 | 5.600 | - | - | 0 | 0 | - | 4.895 | 4.895 | 5.076 | - | - | 0 | - | 0.93% |
| 2012-09-26 | 0 | 5.350 | 5.300 | 5.550 | - | - | 0 | 0 | - | 4.849 | 4.804 | 5.031 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 5.350 | 5.350 | 5.550 | - | - | 0 | 0 | - | 4.849 | 4.849 | 5.031 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 5.350 | 5.250 | 5.550 | - | - | 0 | 0 | - | 4.849 | 4.759 | 5.031 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 5.350 | 5.350 | 5.500 | 5.350 | 5.350 | 7,000 | 37,450 | 5.3500 | 4.849 | 4.849 | 4.985 | 4.849 | 4.849 | 7,723 | 4.8494 | 0.94% |
| 2012-09-20 | 0 | 5.300 | 5.250 | 5.500 | - | - | 0 | 0 | - | 4.804 | 4.759 | 4.985 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 5.300 | 5.300 | 5.500 | - | - | 0 | 0 | - | 4.804 | 4.804 | 4.985 | - | - | 0 | - | 0.95% |
| 2012-09-18 | 0 | 5.250 | 5.250 | 5.450 | - | - | 0 | 0 | - | 4.759 | 4.759 | 4.940 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 5.250 | 5.250 | 5.400 | - | - | 0 | 0 | - | 4.759 | 4.759 | 4.895 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 5.250 | 5.250 | 5.450 | - | - | 0 | 0 | - | 4.759 | 4.759 | 4.940 | - | - | 0 | - | 1.94% |
| 2012-09-13 | 0 | 5.150 | 5.150 | 5.500 | 5.150 | 5.300 | 22,000 | 114,950 | 5.2250 | 4.668 | 4.668 | 4.985 | 4.668 | 4.804 | 24,271 | 4.7361 | 0.00% |
| 2012-09-12 | 0 | 5.150 | 5.150 | 5.350 | - | - | 0 | 0 | - | 4.668 | 4.668 | 4.849 | - | - | 0 | - | 1.98% |
| 2012-09-11 | 0 | 5.050 | 5.000 | 5.250 | - | - | 0 | 0 | - | 4.577 | 4.532 | 4.759 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 5.050 | 5.050 | 5.300 | - | - | 0 | 0 | - | 4.577 | 4.577 | 4.804 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 5.100 | 5.100 | 5.250 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.577 | 4.577 | 4.712 | 4.488 | 4.488 | 2,228 | 4.4877 | 1.39% |
| 2012-09-06 | 0 | 5.030 | 5.000 | 5.230 | - | - | 0 | 0 | - | 4.515 | 4.488 | 4.694 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 5.030 | 4.950 | 5.230 | - | - | 0 | 0 | - | 4.515 | 4.443 | 4.694 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 5.030 | 5.030 | 5.230 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 4.515 | 4.515 | 4.694 | 4.488 | 4.488 | 11,142 | 4.4877 | 0.60% |
| 2012-09-03 | 0 | 5.000 | 5.000 | 5.200 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 4.488 | 4.488 | 4.667 | 4.488 | 4.488 | 11,142 | 4.4877 | 1.01% |
| 2012-08-31 | 0 | 4.950 | 4.950 | 5.150 | - | - | 0 | 0 | - | 4.443 | 4.443 | 4.622 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 4.950 | 4.950 | 5.150 | - | - | 0 | 0 | - | 4.443 | 4.443 | 4.622 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 4.950 | 4.950 | 5.150 | - | - | 0 | 0 | - | 4.443 | 4.443 | 4.622 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 4.950 | 4.950 | 5.150 | - | - | 0 | 0 | - | 4.443 | 4.443 | 4.622 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 4.950 | 4.950 | 5.100 | - | - | 0 | 0 | - | 4.443 | 4.443 | 4.577 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 4.950 | 4.950 | 5.150 | - | - | 0 | 0 | - | 4.443 | 4.443 | 4.622 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 4.950 | 4.950 | 5.190 | 4.950 | 4.950 | 2,000 | 9,900 | 4.9500 | 4.443 | 4.443 | 4.658 | 4.443 | 4.443 | 2,228 | 4.4428 | -2.94% |
| 2012-08-22 | 0 | 5.100 | 4.900 | 5.300 | - | - | 0 | 0 | - | 4.577 | 4.398 | 4.757 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 5.100 | 4.900 | 5.100 | 5.100 | 5.100 | 1,000 | 5,100 | 5.1000 | 4.577 | 4.398 | 4.577 | 4.577 | 4.577 | 1,114 | 4.5774 | 4.08% |
| 2012-08-20 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 4.398 | 4.398 | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.900 | 14,600 | 71,510 | 4.8979 | 4.398 | 4.398 | 4.488 | 4.398 | 4.398 | 16,267 | 4.3961 | 2.08% |
| 2012-08-16 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.308 | 4.308 | - | - | - | 0 | - | 1.69% |
| 2012-08-15 | 0 | 4.720 | 4.720 | 5.400 | - | - | 0 | 0 | - | 4.236 | 4.236 | 4.847 | - | - | 0 | - | 0.21% |
| 2012-08-14 | 0 | 4.710 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.227 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 4.710 | 4.710 | 5.400 | - | - | 0 | 0 | - | 4.227 | 4.227 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 4.710 | 4.710 | 5.400 | - | - | 0 | 0 | - | 4.227 | 4.227 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 4.710 | 4.710 | 5.400 | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 4.227 | 4.227 | 4.847 | 4.218 | 4.218 | 4,457 | 4.2184 | -2.28% |
| 2012-08-08 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 4.820 | 4.700 | 4.900 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.398 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 4.820 | 4.700 | 5.000 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.488 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 4.820 | 4.700 | 5.000 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.488 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 4.820 | 4.700 | 5.300 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.757 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 4.820 | 4.820 | - | - | - | 0 | 0 | - | 4.326 | 4.326 | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 4.820 | 4.700 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.218 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 4.820 | 4.710 | 5.020 | - | - | 0 | 0 | - | 4.326 | 4.227 | 4.506 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 4.820 | 4.720 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.236 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 4.820 | 4.730 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.245 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 4.820 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 4.820 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 4.820 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 4.820 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 4.820 | 4.810 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.317 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 4.820 | 4.810 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.317 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 4.820 | 4.820 | 5.400 | - | - | 0 | 0 | - | 4.326 | 4.326 | 4.847 | - | - | 0 | - | 0.21% |
| 2012-07-04 | 0 | 4.810 | 4.810 | 5.400 | - | - | 0 | 0 | - | 4.317 | 4.317 | 4.847 | - | - | 0 | - | 0.21% |
| 2012-07-03 | 0 | 4.800 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.308 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 4.800 | 4.800 | 5.400 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 4.308 | 4.308 | 4.847 | 4.308 | 4.308 | 11,142 | 4.3082 | 0.00% |
| 2012-06-28 | 0 | 4.800 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.308 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 4.800 | 4.800 | 5.400 | 4.800 | 4.800 | 5,000 | 24,000 | 4.8000 | 4.308 | 4.308 | 4.847 | 4.308 | 4.308 | 5,571 | 4.3082 | -2.04% |
| 2012-06-26 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 4.900 | 4.900 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.847 | - | - | 0 | - | 1.03% |
| 2012-06-19 | 0 | 4.850 | 4.850 | 5.400 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.847 | - | - | 0 | - | 1.04% |
| 2012-06-18 | 0 | 4.800 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.308 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 4.800 | 4.800 | 5.000 | - | - | 0 | 0 | - | 4.308 | 4.308 | 4.488 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 4.800 | 4.800 | 5.400 | 4.800 | 4.800 | 2,500 | 11,975 | 4.7900 | 4.308 | 4.308 | 4.847 | 4.308 | 4.308 | 2,785 | 4.2992 | -2.04% |
| 2012-06-13 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.577 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 4.900 | 4.800 | 5.400 | - | - | 0 | 0 | - | 4.398 | 4.308 | 4.847 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 4.900 | 4.900 | 5.600 | 4.900 | 4.900 | 30,000 | 147,000 | 4.9000 | 4.398 | 4.398 | 5.026 | 4.398 | 4.398 | 33,425 | 4.3979 | 0.00% |
| 2012-05-29 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.398 | 4.398 | 5.026 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.398 | 4.398 | 5.026 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.398 | 4.398 | 5.026 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.398 | 4.398 | 5.026 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.398 | 4.398 | 5.026 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.398 | 4.398 | 5.026 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.398 | 4.398 | 5.026 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.900 | 30,000 | 147,000 | 4.9000 | 4.398 | 4.398 | 4.488 | 4.398 | 4.398 | 33,425 | 4.3979 | 0.00% |
| 2012-05-17 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.577 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 4.900 | 4.900 | 5.050 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.533 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 4.900 | 4.900 | 5.080 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.559 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.577 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.577 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.577 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 4.900 | 4.900 | 5.100 | 4.900 | 4.900 | 31,000 | 151,900 | 4.9000 | 4.398 | 4.398 | 4.577 | 4.398 | 4.398 | 34,539 | 4.3979 | 0.00% |
| 2012-05-08 | 0 | 4.900 | 4.900 | 5.200 | 4.900 | 4.900 | 20,000 | 98,000 | 4.9000 | 4.398 | 4.398 | 4.667 | 4.398 | 4.398 | 22,283 | 4.3979 | 0.00% |
| 2012-05-07 | 0 | 4.900 | 4.300 | 5.200 | 4.900 | 4.900 | 60,000 | 294,000 | 4.9000 | 4.398 | 3.859 | 4.667 | 4.398 | 4.398 | 66,850 | 4.3979 | 0.00% |
| 2012-05-04 | 0 | 4.900 | 4.900 | 5.200 | 4.900 | 4.900 | 30,000 | 147,000 | 4.9000 | 4.398 | 4.398 | 4.667 | 4.398 | 4.398 | 33,425 | 4.3979 | 0.00% |
| 2012-05-03 | 0 | 4.900 | 4.900 | 5.200 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.667 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 4.900 | 4.900 | 5.200 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.667 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 4.900 | 4.900 | 5.200 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.667 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 4.900 | 4.900 | 5.200 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.667 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 4.900 | 4.900 | 5.200 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.667 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 4.900 | 4.900 | 5.200 | 4.900 | 4.900 | 20,000 | 98,000 | 4.9000 | 4.398 | 4.398 | 4.667 | 4.398 | 4.398 | 22,283 | 4.3979 | 0.00% |
| 2012-04-24 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.398 | 4.398 | 5.026 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.398 | 4.398 | 4.577 | - | - | 0 | - | 1.03% |
| 2012-04-20 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.531 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.531 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 4.900 | 4.900 | 5.100 | 4.900 | 4.900 | 18,000 | 88,200 | 4.9000 | 4.353 | 4.353 | 4.531 | 4.353 | 4.353 | 20,262 | 4.3531 | 0.00% |
| 2012-04-05 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.531 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 4.900 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.531 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.531 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 4.900 | 4.900 | 5.100 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 4.353 | 4.353 | 4.531 | 4.353 | 4.353 | 11,256 | 4.3531 | 0.00% |
| 2012-03-28 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.531 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 4.900 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.531 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 4.900 | 4.900 | 5.100 | 4.900 | 4.900 | 16,000 | 78,400 | 4.9000 | 4.353 | 4.353 | 4.531 | 4.353 | 4.353 | 18,010 | 4.3531 | -0.61% |
| 2012-03-23 | 0 | 4.930 | 4.920 | 4.990 | - | - | 0 | 0 | - | 4.380 | 4.371 | 4.433 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 4.930 | 4.930 | 4.950 | 4.810 | 4.930 | 21,000 | 102,650 | 4.8881 | 4.380 | 4.380 | 4.397 | 4.273 | 4.380 | 23,639 | 4.3425 | -10.36% |
| 2012-03-21 | 0 | 5.500 | 4.500 | 5.590 | - | - | 0 | 0 | - | 4.886 | 3.998 | 4.966 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 5.500 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.886 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 5.500 | 4.500 | 5.500 | - | - | 0 | 0 | - | 4.886 | 3.998 | 4.886 | - | - | 0 | - | -0.90% |
| 2012-03-16 | 0 | 5.550 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.931 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 5.550 | 4.650 | 5.600 | - | - | 0 | 0 | - | 4.931 | 4.131 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 5.550 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.931 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 5.550 | 4.680 | 5.590 | - | - | 0 | 0 | - | 4.931 | 4.158 | 4.966 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 5.550 | 5.000 | 5.590 | - | - | 0 | 0 | - | 4.931 | 4.442 | 4.966 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 5.550 | 5.010 | 5.600 | - | - | 0 | 0 | - | 4.931 | 4.451 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 5.550 | 5.010 | 5.600 | - | - | 0 | 0 | - | 4.931 | 4.451 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 5.550 | 5.010 | 5.550 | - | - | 0 | 0 | - | 4.931 | 4.451 | 4.931 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 5.550 | 5.000 | 5.600 | - | - | 0 | 0 | - | 4.931 | 4.442 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 5.550 | 5.010 | 5.590 | - | - | 0 | 0 | - | 4.931 | 4.451 | 4.966 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 5.550 | 5.010 | 5.550 | - | - | 0 | 0 | - | 4.931 | 4.451 | 4.931 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 5.550 | 5.010 | 5.550 | - | - | 0 | 0 | - | 4.931 | 4.451 | 4.931 | - | - | 0 | - | -0.72% |
| 2012-02-29 | 0 | 5.590 | 5.000 | 5.600 | - | - | 0 | 0 | - | 4.966 | 4.442 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 5.590 | 5.000 | 5.600 | - | - | 0 | 0 | - | 4.966 | 4.442 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 5.590 | 5.000 | 5.590 | - | - | 0 | 0 | - | 4.966 | 4.442 | 4.966 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 5.590 | 5.000 | 5.600 | - | - | 0 | 0 | - | 4.966 | 4.442 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 5.590 | 4.550 | 5.600 | - | - | 0 | 0 | - | 4.966 | 4.042 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 5.590 | 4.700 | 5.590 | - | - | 0 | 0 | - | 4.966 | 4.175 | 4.966 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 5.590 | 4.600 | 5.590 | 5.600 | 5.600 | 5,000 | 28,000 | 5.6000 | 4.966 | 4.087 | 4.966 | 4.975 | 4.975 | 5,628 | 4.9749 | 5.87% |
| 2012-02-20 | 0 | 5.280 | 4.600 | 5.600 | - | - | 0 | 0 | - | 4.691 | 4.087 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 5.280 | 4.550 | 5.280 | - | - | 0 | 0 | - | 4.691 | 4.042 | 4.691 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 5.280 | 4.550 | 5.600 | - | - | 0 | 0 | - | 4.691 | 4.042 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 5.280 | 4.530 | 5.600 | - | - | 0 | 0 | - | 4.691 | 4.024 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 5.280 | 4.520 | 5.280 | - | - | 0 | 0 | - | 4.691 | 4.015 | 4.691 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 5.280 | 4.710 | 5.600 | - | - | 0 | 0 | - | 4.691 | 4.184 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 5.280 | 5.050 | 5.480 | 5.280 | 5.280 | 1,000 | 5,280 | 5.2800 | 4.691 | 4.486 | 4.868 | 4.691 | 4.691 | 1,126 | 4.6906 | 2.52% |
| 2012-02-09 | 0 | 5.150 | 4.710 | 5.600 | - | - | 0 | 0 | - | 4.575 | 4.184 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 5.150 | 5.150 | 5.600 | - | - | 0 | 0 | - | 4.575 | 4.575 | 4.975 | - | - | 0 | - | 3.00% |
| 2012-02-07 | 0 | 5.000 | 5.000 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.442 | 4.975 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 5.000 | 5.000 | 5.600 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 4.442 | 4.442 | 4.975 | 4.442 | 4.442 | 4,503 | 4.4419 | -3.47% |
| 2012-02-03 | 0 | 5.180 | 5.000 | 5.500 | 5.180 | 5.180 | 5,000 | 25,900 | 5.1800 | 4.602 | 4.442 | 4.886 | 4.602 | 4.602 | 5,628 | 4.6018 | 3.60% |
| 2012-02-02 | 0 | 5.000 | 4.710 | 5.600 | 5.000 | 5.000 | 6,000 | 30,000 | 5.0000 | 4.442 | 4.184 | 4.975 | 4.442 | 4.442 | 6,754 | 4.4419 | 0.40% |
| 2012-02-01 | 0 | 4.980 | 4.570 | 5.000 | - | - | 0 | 0 | - | 4.424 | 4.060 | 4.442 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 4.980 | 4.560 | 5.000 | - | - | 0 | 0 | - | 4.424 | 4.051 | 4.442 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 4.980 | 4.560 | 4.980 | - | - | 0 | 0 | - | 4.424 | 4.051 | 4.424 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 4.980 | 4.560 | 4.980 | - | - | 0 | 0 | - | 4.424 | 4.051 | 4.424 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 4.980 | 4.560 | 4.980 | - | - | 0 | 0 | - | 4.424 | 4.051 | 4.424 | - | - | 0 | - | -0.40% |
| 2012-01-20 | 0 | 5.000 | 4.560 | 5.000 | - | - | 0 | 0 | - | 4.442 | 4.051 | 4.442 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 5.000 | 4.620 | 5.000 | - | - | 0 | 0 | - | 4.442 | 4.104 | 4.442 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 5.000 | 4.500 | 5.050 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 5.000 | 4.500 | 5.050 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 5.000 | 4.800 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.264 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 5.000 | 4.510 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.007 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 5.000 | 4.530 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.024 | 4.486 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 5.000 | 4.550 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.042 | 4.486 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 5.000 | 4.520 | 5.050 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.486 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 5.000 | 5.000 | 5.200 | - | - | 0 | 0 | - | 4.442 | 4.442 | 4.620 | - | - | 0 | - | 1.01% |
| 2011-12-22 | 0 | 4.950 | 4.950 | 5.000 | 4.520 | 4.520 | 4,000 | 18,080 | 4.5200 | 4.397 | 4.397 | 4.442 | 4.015 | 4.015 | 4,503 | 4.0155 | -1.00% |
| 2011-12-21 | 0 | 5.000 | 4.530 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.024 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 5.000 | 4.550 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.042 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 5.000 | 4.540 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.033 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 5.000 | 4.660 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.140 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 5.000 | 4.500 | 5.580 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.957 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 5.000 | 4.590 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.078 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 5.000 | 4.520 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 5.000 | 4.510 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.007 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 5.000 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 5.000 | 4.520 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.015 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 5.000 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.442 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 5.000 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 5.000 | 4.510 | 5.600 | - | - | 0 | 0 | - | 4.442 | 4.007 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 5.000 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.442 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 5.000 | 4.510 | 5.000 | - | - | 0 | 0 | - | 4.442 | 4.007 | 4.442 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 5.000 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.442 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 5.000 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.442 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 5.000 | 4.500 | 5.000 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.442 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 5.000 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 5.000 | 4.500 | 5.200 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.620 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 5.000 | 4.500 | 5.500 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.886 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 5.000 | 4.500 | 5.500 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.886 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 5.000 | 4.500 | 5.500 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.886 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 5.000 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 5.000 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 5.000 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.442 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 5.000 | 4.500 | 5.600 | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 4.442 | 3.998 | 4.975 | 4.442 | 4.442 | 5,628 | 4.4419 | 4.60% |
| 2011-11-14 | 0 | 4.780 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.246 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 4.780 | 4.780 | 5.600 | - | - | 0 | 0 | - | 4.246 | 4.246 | 4.975 | - | - | 0 | - | 6.22% |
| 2011-11-10 | 0 | 4.500 | 4.500 | 5.600 | 4.500 | 4.500 | 6,000 | 27,000 | 4.5000 | 3.998 | 3.998 | 4.975 | 3.998 | 3.998 | 6,754 | 3.9977 | -7.79% |
| 2011-11-09 | 0 | 4.880 | 4.500 | 5.600 | 4.880 | 4.880 | 1,000 | 4,880 | 4.8800 | 4.335 | 3.998 | 4.975 | 4.335 | 4.335 | 1,126 | 4.3353 | 0.00% |
| 2011-11-08 | 0 | 4.880 | 4.500 | 4.900 | - | - | 600 | 2,670 | 4.4500 | 4.335 | 3.998 | 4.353 | - | - | 675 | 3.9533 | 0.00% |
| 2011-11-07 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 4.880 | 4.800 | 5.600 | - | - | 0 | 0 | - | 4.335 | 4.264 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 4.880 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.335 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 4.880 | 4.780 | 5.600 | - | - | 0 | 0 | - | 4.335 | 4.246 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 4.880 | 4.700 | 5.600 | - | - | 0 | 0 | - | 4.335 | 4.175 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 4.880 | 4.700 | 5.000 | - | - | 0 | 0 | - | 4.335 | 4.175 | 4.442 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 4.880 | 4.780 | 5.600 | - | - | 0 | 0 | - | 4.335 | 4.246 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 4.880 | 4.510 | 4.880 | 4.880 | 4.880 | 1,000 | 4,880 | 4.8800 | 4.335 | 4.007 | 4.335 | 4.335 | 4.335 | 1,126 | 4.3353 | 3.83% |
| 2011-10-11 | 0 | 4.700 | 4.580 | 5.600 | - | - | 0 | 0 | - | 4.175 | 4.069 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 4.700 | 4.500 | 5.170 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.593 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 4.700 | 4.500 | 5.170 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.593 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 4.700 | 4.500 | 5.170 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.593 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 4.700 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 4.700 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 4.700 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 4.700 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 4.700 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 4.700 | 4.500 | 5.600 | - | - | 0 | 0 | - | 4.175 | 3.998 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 4.700 | 4.500 | 5.600 | 4.700 | 4.700 | 30,000 | 141,000 | 4.7000 | 4.175 | 3.998 | 4.975 | 4.175 | 4.175 | 33,769 | 4.1754 | -4.08% |
| 2011-09-22 | 0 | 4.900 | 4.700 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.175 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 4.900 | 4.700 | 5.600 | - | - | 0 | 0 | - | 4.353 | 4.175 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 4.900 | 4.710 | 5.300 | 4.900 | 4.900 | 30,000 | 147,000 | 4.9000 | 4.353 | 4.184 | 4.708 | 4.353 | 4.353 | 33,769 | 4.3531 | -3.92% |
| 2011-09-19 | 0 | 5.100 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.531 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 5.100 | 4.910 | 5.600 | - | - | 0 | 0 | - | 4.531 | 4.362 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 5.100 | 4.900 | 5.600 | - | - | 0 | 0 | - | 4.531 | 4.353 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 5.100 | 5.000 | 5.600 | - | - | 0 | 0 | - | 4.531 | 4.442 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 5.100 | 4.900 | 5.600 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 4.531 | 4.353 | 4.975 | 4.531 | 4.531 | 22,513 | 4.5307 | -1.16% |
| 2011-09-09 | 0 | 5.160 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.531 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 5.160 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.531 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 5.160 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.531 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 5.160 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.531 | 4.975 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 5.160 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.531 | 4.975 | - | - | 0 | - | -0.00% |
| 2011-09-02 | 0 | 5.210 | 5.110 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.496 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 5.210 | 5.110 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.496 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 5.210 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.487 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 5.210 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.487 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 5.210 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.487 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 5.210 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.487 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 5.210 | 5.110 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.496 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 5.210 | 5.110 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.496 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 5.210 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.487 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 5.210 | 5.110 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.496 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 5.210 | 5.100 | 5.600 | - | - | 0 | 0 | - | 4.584 | 4.487 | 4.927 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 5.210 | 5.200 | 5.700 | - | - | 0 | 0 | - | 4.584 | 4.575 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 5.210 | 5.210 | 5.700 | - | - | 0 | 0 | - | 4.584 | 4.584 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 5.210 | 5.200 | 5.700 | - | - | 0 | 0 | - | 4.584 | 4.575 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 5.210 | 5.200 | 5.700 | - | - | 0 | 0 | - | 4.584 | 4.575 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 5.210 | 5.200 | 5.700 | - | - | 0 | 0 | - | 4.584 | 4.575 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 5.210 | 5.210 | 5.700 | - | - | 0 | 0 | - | 4.584 | 4.584 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 5.210 | 5.210 | 5.700 | - | - | 0 | 0 | - | 4.584 | 4.584 | 5.015 | - | - | 0 | - | 0.19% |
| 2011-08-09 | 0 | 5.200 | 3.100 | 5.700 | 5.200 | 5.300 | 32,000 | 167,600 | 5.2375 | 4.575 | 2.728 | 5.015 | 4.575 | 4.663 | 36,370 | 4.6082 | -3.70% |
| 2011-08-08 | 0 | 5.400 | 5.300 | 5.700 | - | - | 0 | 0 | - | 4.751 | 4.663 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 5.400 | 5.300 | 5.700 | 5.400 | 5.400 | 16,000 | 86,400 | 5.4000 | 4.751 | 4.663 | 5.015 | 4.751 | 4.751 | 18,185 | 4.7512 | -5.10% |
| 2011-08-04 | 0 | 5.690 | 5.420 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.769 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 5.690 | 5.420 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.769 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 5.690 | 5.420 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.769 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 5.690 | 5.420 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.769 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 5.690 | 5.420 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.769 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 5.690 | 5.400 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.751 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 5.690 | 5.300 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.663 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 5.690 | 5.300 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.663 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 5.690 | 5.400 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.751 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 5.690 | 5.400 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.751 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 5.690 | 5.310 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 5.690 | 5.320 | 5.700 | - | - | 0 | 0 | - | 5.006 | 4.681 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 5.690 | 5.690 | 5.700 | - | - | 0 | 0 | - | 5.006 | 5.006 | 5.015 | - | - | 0 | - | 3.64% |
| 2011-07-18 | 0 | 5.490 | 5.330 | 5.700 | - | - | 0 | 0 | - | 4.830 | 4.690 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 5.490 | 5.380 | 5.700 | - | - | 0 | 0 | - | 4.830 | 4.734 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 5.490 | 5.490 | 5.700 | 5.400 | 5.400 | 1,000 | 5,400 | 5.4000 | 4.830 | 4.830 | 5.015 | 4.751 | 4.751 | 1,137 | 4.7512 | -1.61% |
| 2011-07-13 | 0 | 5.580 | 5.380 | 5.700 | - | - | 0 | 0 | - | 4.910 | 4.734 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 5.580 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.910 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 5.580 | 5.380 | 5.700 | - | - | 0 | 0 | - | 4.910 | 4.734 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 5.580 | 5.410 | 5.700 | 5.580 | 5.580 | 1,000 | 5,580 | 5.5800 | 4.910 | 4.760 | 5.015 | 4.910 | 4.910 | 1,137 | 4.9096 | 3.33% |
| 2011-07-07 | 0 | 5.400 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.751 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 5.400 | 5.400 | 5.700 | - | - | 0 | 0 | - | 4.751 | 4.751 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 5.400 | 5.400 | 5.700 | 5.300 | 5.300 | 10,000 | 53,000 | 5.3000 | 4.751 | 4.751 | 5.015 | 4.663 | 4.663 | 11,366 | 4.6632 | -1.82% |
| 2011-07-04 | 0 | 5.500 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.839 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 5.500 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.839 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 5.500 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.839 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 5.500 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.839 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 5.500 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.839 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 5.500 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.839 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 5.500 | 5.310 | 5.700 | - | - | 0 | 0 | - | 4.839 | 4.672 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 5.500 | 5.310 | 5.500 | - | - | 0 | 0 | - | 4.839 | 4.672 | 4.839 | - | - | 0 | - | -2.65% |
| 2011-06-21 | 0 | 5.650 | 5.650 | 5.700 | - | - | 0 | 0 | - | 4.971 | 4.971 | 5.015 | - | - | 0 | - | 6.60% |
| 2011-06-20 | 0 | 5.300 | 5.300 | 5.700 | 5.300 | 5.300 | 8,000 | 42,400 | 5.3000 | 4.663 | 4.663 | 5.015 | 4.663 | 4.663 | 9,092 | 4.6632 | -4.50% |
| 2011-06-17 | 0 | 5.550 | 5.350 | 5.550 | - | - | 0 | 0 | - | 4.883 | 4.707 | 4.883 | - | - | 0 | - | -0.89% |
| 2011-06-16 | 0 | 5.600 | 5.300 | 5.600 | - | - | 0 | 0 | - | 4.927 | 4.663 | 4.927 | - | - | 0 | - | -1.06% |
| 2011-06-15 | 0 | 5.660 | 5.400 | 5.700 | - | - | 0 | 0 | - | 4.980 | 4.751 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 5.660 | 5.300 | 5.660 | - | - | 0 | 0 | - | 4.980 | 4.663 | 4.980 | - | - | 0 | - | -0.35% |
| 2011-06-13 | 0 | 5.680 | 5.300 | 5.680 | - | - | 0 | 0 | - | 4.998 | 4.663 | 4.998 | - | - | 0 | - | -0.35% |
| 2011-06-10 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.015 | - | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 5.015 | - | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 5.700 | 5.500 | 5.700 | - | - | 0 | 0 | - | 5.015 | 4.839 | 5.015 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 5.700 | 5.500 | 5.700 | - | - | 0 | 0 | - | 5.015 | 4.839 | 5.015 | - | - | 0 | - | -1.55% |
| 2011-06-03 | 0 | 5.790 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.094 | 4.927 | 5.103 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 5.790 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.094 | 4.927 | 5.103 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 5.790 | 5.650 | 5.800 | 5.790 | 5.790 | 7,000 | 40,530 | 5.7900 | 5.094 | 4.971 | 5.103 | 5.094 | 5.094 | 7,956 | 5.0944 | -1.70% |
| 2011-05-31 | 0 | 5.890 | 5.890 | 5.990 | 5.790 | 5.790 | 5,000 | 28,950 | 5.7900 | 5.182 | 5.182 | 5.270 | 5.094 | 5.094 | 5,683 | 5.0944 | 2.43% |
| 2011-05-30 | 0 | 5.750 | 5.750 | 5.940 | - | - | 0 | 0 | - | 5.059 | 5.059 | 5.226 | - | - | 0 | - | 0.88% |
| 2011-05-27 | 0 | 5.700 | 5.700 | 5.900 | - | - | 0 | 0 | - | 5.015 | 5.015 | 5.191 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 5.700 | 5.650 | 5.900 | - | - | 0 | 0 | - | 5.015 | 4.971 | 5.191 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 5.700 | 5.610 | 5.700 | 5.650 | 5.700 | 9,000 | 51,120 | 5.6800 | 5.015 | 4.936 | 5.015 | 4.971 | 5.015 | 10,229 | 4.9976 | 0.00% |
| 2011-05-24 | 0 | 5.700 | 5.610 | 5.950 | 5.700 | 5.700 | 2,000 | 11,400 | 5.7000 | 5.015 | 4.936 | 5.235 | 5.015 | 5.015 | 2,273 | 5.0152 | -0.70% |
| 2011-05-23 | 0 | 5.740 | 5.600 | 6.060 | - | - | 0 | 0 | - | 5.050 | 4.927 | 5.332 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 5.740 | 5.600 | 5.950 | - | - | 0 | 0 | - | 5.050 | 4.927 | 5.235 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 5.740 | 5.650 | 5.950 | - | - | 0 | 0 | - | 5.050 | 4.971 | 5.235 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 5.740 | 5.610 | 5.900 | - | - | 0 | 0 | - | 5.050 | 4.936 | 5.191 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 5.740 | 5.540 | 5.900 | - | - | 0 | 0 | - | 5.050 | 4.874 | 5.191 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 5.740 | 5.560 | - | - | - | 0 | 0 | - | 5.050 | 4.892 | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 5.740 | 5.600 | 5.950 | - | - | 0 | 0 | - | 5.050 | 4.927 | 5.235 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 5.740 | 5.560 | 5.950 | - | - | 0 | 0 | - | 5.050 | 4.892 | 5.235 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 5.740 | 5.560 | 5.950 | - | - | 0 | 0 | - | 5.050 | 4.892 | 5.235 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 5.740 | 5.550 | 5.950 | - | - | 0 | 0 | - | 5.050 | 4.883 | 5.235 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 5.740 | 5.550 | 5.950 | - | - | 0 | 0 | - | 5.050 | 4.883 | 5.235 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 5.740 | 5.580 | 5.950 | - | - | 0 | 0 | - | 5.050 | 4.910 | 5.235 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 5.740 | 5.740 | 5.950 | - | - | 0 | 0 | - | 5.050 | 5.050 | 5.235 | - | - | 0 | - | 0.70% |
| 2011-05-03 | 0 | 5.700 | 5.700 | 5.950 | - | - | 0 | 0 | - | 5.015 | 5.015 | 5.235 | - | - | 0 | - | 1.24% |
| 2011-04-29 | 0 | 5.630 | 5.630 | 6.100 | 5.560 | 5.630 | 4,000 | 22,380 | 5.5950 | 4.954 | 4.954 | 5.367 | 4.892 | 4.954 | 4,546 | 4.9228 | -6.17% |
| 2011-04-28 | 0 | 6.000 | 5.560 | 6.000 | - | - | 0 | 0 | - | 5.279 | 4.892 | 5.279 | - | - | 0 | - | -0.66% |
| 2011-04-27 | 0 | 6.040 | 5.560 | 6.040 | - | - | 0 | 0 | - | 5.314 | 4.892 | 5.314 | - | - | 0 | - | -0.17% |
| 2011-04-26 | 0 | 6.050 | 5.550 | 6.050 | - | - | 0 | 0 | - | 5.323 | 4.883 | 5.323 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 6.050 | 5.680 | 6.060 | - | - | 0 | 0 | - | 5.323 | 4.998 | 5.332 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 6.050 | 5.510 | 6.050 | - | - | 0 | 0 | - | 5.323 | 4.848 | 5.323 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 6.050 | 5.500 | 6.050 | - | - | 0 | 0 | - | 5.323 | 4.839 | 5.323 | - | - | 0 | - | -0.17% |
| 2011-04-18 | 0 | 6.060 | 5.760 | 6.060 | 6.060 | 6.060 | 1,000 | 6,060 | 6.0600 | 5.332 | 5.068 | 5.332 | 5.332 | 5.332 | 1,137 | 5.3319 | 1.85% |
| 2011-04-15 | 0 | 5.950 | 5.760 | 6.060 | - | - | 0 | 0 | - | 5.235 | 5.068 | 5.332 | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 5.950 | 5.750 | 6.060 | - | - | 0 | 0 | - | 5.235 | 5.059 | 5.332 | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 5.950 | 5.750 | 6.060 | - | - | 0 | 0 | - | 5.235 | 5.059 | 5.332 | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 5.950 | 5.610 | 6.050 | - | - | 0 | 0 | - | 5.235 | 4.936 | 5.323 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 5.950 | 5.800 | 5.950 | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 5.235 | 5.103 | 5.235 | 5.279 | 5.279 | 1,137 | 5.2791 | 2.59% |
| 2011-04-08 | 0 | 5.800 | 5.710 | 6.000 | 5.800 | 5.800 | 6,000 | 34,800 | 5.8000 | 5.103 | 5.024 | 5.279 | 5.103 | 5.103 | 6,819 | 5.1032 | 0.35% |
| 2011-04-07 | 0 | 5.780 | 5.780 | 5.800 | 5.720 | 5.810 | 16,000 | 92,870 | 5.8044 | 5.086 | 5.086 | 5.103 | 5.033 | 5.112 | 18,185 | 5.1070 | 3.58% |
| 2011-04-06 | 0 | 5.630 | 5.630 | 5.900 | 5.620 | 5.620 | 6,000 | 33,720 | 5.6200 | 4.910 | 4.910 | 5.145 | 4.901 | 4.901 | 6,880 | 4.9009 | -2.93% |
| 2011-04-04 | 0 | 5.800 | 5.600 | 6.000 | - | - | 0 | 0 | - | 5.058 | 4.883 | 5.232 | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 5.800 | 5.700 | 5.800 | 5.700 | 5.800 | 3,500 | 20,125 | 5.7500 | 5.058 | 4.971 | 5.058 | 4.971 | 5.058 | 4,014 | 5.0142 | 3.39% |
| 2011-03-31 | 0 | 5.610 | 5.680 | 5.700 | 5.600 | 5.610 | 42,000 | 235,300 | 5.6024 | 4.892 | 4.953 | 4.971 | 4.883 | 4.892 | 48,163 | 4.8855 | -3.11% |
| 2011-03-30 | 0 | 5.790 | 5.650 | 5.800 | - | - | 0 | 0 | - | 5.049 | 4.927 | 5.058 | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 5.790 | 5.600 | 5.790 | - | - | 0 | 0 | - | 5.049 | 4.883 | 5.049 | - | - | 0 | - | -0.17% |
| 2011-03-28 | 0 | 5.800 | 5.600 | 5.880 | - | - | 0 | 0 | - | 5.058 | 4.883 | 5.128 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 5.800 | 5.600 | 5.900 | - | - | 0 | 0 | - | 5.058 | 4.883 | 5.145 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 5.800 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.058 | 4.883 | 5.058 | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 5.800 | 5.600 | 5.800 | - | - | 0 | 0 | - | 5.058 | 4.883 | 5.058 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 5.800 | 5.600 | 5.900 | - | - | 0 | 0 | - | 5.058 | 4.883 | 5.145 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 5.800 | 5.600 | 5.800 | 5.800 | 5.800 | 2,000 | 11,600 | 5.8000 | 5.058 | 4.883 | 5.058 | 5.058 | 5.058 | 2,293 | 5.0578 | 3.57% |
| 2011-03-18 | 0 | 5.600 | 5.600 | 5.790 | - | - | 0 | 0 | - | 4.883 | 4.883 | 5.049 | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 5.600 | 5.600 | 5.850 | 5.600 | 5.780 | 49,000 | 276,300 | 5.6388 | 4.883 | 4.883 | 5.101 | 4.883 | 5.040 | 56,190 | 4.9172 | -3.11% |
| 2011-03-16 | 0 | 5.780 | 5.780 | 5.900 | - | - | 0 | 0 | - | 5.040 | 5.040 | 5.145 | - | - | 0 | - | 1.23% |
| 2011-03-15 | 0 | 5.710 | 5.680 | 5.710 | 5.700 | 5.800 | 30,000 | 171,230 | 5.7077 | 4.979 | 4.953 | 4.979 | 4.971 | 5.058 | 34,402 | 4.9773 | -2.39% |
| 2011-03-14 | 0 | 5.850 | 5.700 | 5.850 | - | - | 0 | 0 | - | 5.101 | 4.971 | 5.101 | - | - | 0 | - | -0.68% |
| 2011-03-11 | 0 | 5.890 | 5.800 | 5.890 | 5.890 | 5.890 | 10,000 | 58,900 | 5.8900 | 5.136 | 5.058 | 5.136 | 5.136 | 5.136 | 11,467 | 5.1363 | 1.38% |
| 2011-03-10 | 0 | 5.810 | 5.720 | 5.910 | 5.720 | 6.200 | 39,000 | 229,760 | 5.8913 | 5.067 | 4.988 | 5.154 | 4.988 | 5.407 | 44,723 | 5.1374 | -5.53% |
| 2011-03-09 | 0 | 6.150 | 5.720 | 6.150 | 6.200 | 6.200 | 2,000 | 12,400 | 6.2000 | 5.363 | 4.988 | 5.363 | 5.407 | 5.407 | 2,293 | 5.4066 | -0.81% |
| 2011-03-08 | 0 | 6.200 | 6.030 | 6.200 | 6.200 | 6.220 | 13,000 | 80,620 | 6.2015 | 5.407 | 5.258 | 5.407 | 5.407 | 5.424 | 14,908 | 5.4080 | -0.32% |
| 2011-03-07 | 0 | 6.220 | 6.110 | 6.220 | 6.200 | 6.220 | 6,000 | 37,220 | 6.2033 | 5.424 | 5.328 | 5.424 | 5.407 | 5.424 | 6,880 | 5.4096 | 1.47% |
| 2011-03-04 | 0 | 6.130 | 6.100 | 6.180 | 6.130 | 6.200 | 14,000 | 86,420 | 6.1729 | 5.346 | 5.319 | 5.389 | 5.346 | 5.407 | 16,054 | 5.3830 | -1.13% |
| 2011-03-03 | 0 | 6.200 | 6.170 | 6.200 | 6.200 | 6.200 | 1,000 | 6,200 | 6.2000 | 5.407 | 5.380 | 5.407 | 5.407 | 5.407 | 1,147 | 5.4066 | 0.65% |
| 2011-03-02 | 0 | 6.160 | 6.000 | 6.200 | 6.160 | 6.240 | 3,000 | 18,570 | 6.1900 | 5.372 | 5.232 | 5.407 | 5.372 | 5.442 | 3,440 | 5.3979 | -1.12% |
| 2011-03-01 | 0 | 6.230 | 5.700 | 6.230 | 6.230 | 6.230 | 1,000 | 6,230 | 6.2300 | 5.433 | 4.971 | 5.433 | 5.433 | 5.433 | 1,147 | 5.4328 | 0.48% |
| 2011-02-28 | 0 | 6.200 | 5.700 | 6.230 | - | - | 0 | 0 | - | 5.407 | 4.971 | 5.433 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 6.200 | 5.700 | 6.200 | 6.200 | 6.200 | 5,000 | 31,000 | 6.2000 | 5.407 | 4.971 | 5.407 | 5.407 | 5.407 | 5,734 | 5.4066 | 0.00% |
| 2011-02-24 | 0 | 6.200 | 5.700 | 6.200 | - | - | 0 | 0 | - | 5.407 | 4.971 | 5.407 | - | - | 0 | - | -0.48% |
| 2011-02-23 | 0 | 6.230 | 5.700 | 6.230 | - | - | 0 | 0 | - | 5.433 | 4.971 | 5.433 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 6.230 | 5.800 | 6.230 | - | - | 0 | 0 | - | 5.433 | 5.058 | 5.433 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 6.230 | 5.800 | 6.230 | - | - | 0 | 0 | - | 5.433 | 5.058 | 5.433 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 6.230 | 5.800 | 6.230 | - | - | 0 | 0 | - | 5.433 | 5.058 | 5.433 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 6.230 | 6.230 | 6.240 | - | - | 0 | 0 | - | 5.433 | 5.433 | 5.442 | - | - | 0 | - | 0.48% |
| 2011-02-16 | 0 | 6.200 | 6.040 | 6.200 | 6.170 | 6.210 | 14,000 | 86,770 | 6.1979 | 5.407 | 5.267 | 5.407 | 5.380 | 5.415 | 16,054 | 5.4048 | -0.16% |
| 2011-02-15 | 0 | 6.210 | 6.210 | 6.220 | - | - | 0 | 0 | - | 5.415 | 5.415 | 5.424 | - | - | 0 | - | 0.16% |
| 2011-02-14 | 0 | 6.200 | 5.700 | 6.200 | 6.200 | 6.200 | 20,000 | 124,000 | 6.2000 | 5.407 | 4.971 | 5.407 | 5.407 | 5.407 | 22,935 | 5.4066 | 0.00% |
| 2011-02-11 | 0 | 6.200 | 5.950 | 6.200 | 5.950 | 6.200 | 44,000 | 262,050 | 5.9557 | 5.407 | 5.189 | 5.407 | 5.189 | 5.407 | 50,456 | 5.1936 | 4.20% |
| 2011-02-10 | 0 | 5.950 | 5.700 | 5.950 | 5.950 | 6.250 | 29,000 | 176,660 | 6.0917 | 5.189 | 4.971 | 5.189 | 5.189 | 5.450 | 33,255 | 5.3122 | 0.00% |
| 2011-02-09 | 0 | 5.950 | 5.780 | 5.950 | 5.900 | 5.950 | 2,000 | 11,850 | 5.9250 | 5.189 | 5.040 | 5.189 | 5.145 | 5.189 | 2,293 | 5.1668 | 0.85% |
| 2011-02-08 | 0 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 11,000 | 63,900 | 5.8091 | 5.145 | 5.058 | 5.145 | 5.058 | 5.145 | 12,614 | 5.0658 | 0.00% |
| 2011-02-07 | 0 | 5.900 | 5.710 | 5.900 | - | - | 0 | 0 | - | 5.145 | 4.979 | 5.145 | - | - | 0 | - | -0.84% |
| 2011-02-02 | 0 | 5.950 | 5.800 | 5.950 | - | - | 0 | 0 | - | 5.189 | 5.058 | 5.189 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 5.950 | 5.800 | 5.950 | - | - | 0 | 0 | - | 5.189 | 5.058 | 5.189 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 5.950 | 5.810 | 5.950 | 5.950 | 5.950 | 1,000 | 5,950 | 5.9500 | 5.189 | 5.067 | 5.189 | 5.189 | 5.189 | 1,147 | 5.1886 | -0.17% |
| 2011-01-28 | 0 | 5.960 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.197 | 5.058 | 5.232 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 5.960 | 5.810 | 6.000 | - | - | 0 | 0 | - | 5.197 | 5.067 | 5.232 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 5.960 | 5.810 | 6.000 | - | - | 0 | 0 | - | 5.197 | 5.067 | 5.232 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 5.960 | 5.960 | 6.090 | 5.860 | 5.940 | 2,500 | 14,700 | 5.8800 | 5.197 | 5.197 | 5.311 | 5.110 | 5.180 | 2,867 | 5.1276 | -1.65% |
| 2011-01-24 | 0 | 6.060 | 5.860 | 6.260 | - | - | 0 | 0 | - | 5.285 | 5.110 | 5.459 | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 6.060 | 5.860 | 6.260 | 6.060 | 6.060 | 6,000 | 36,360 | 6.0600 | 5.285 | 5.110 | 5.459 | 5.285 | 5.285 | 6,880 | 5.2846 | -3.19% |
| 2011-01-20 | 0 | 6.260 | 6.060 | 6.300 | - | - | 0 | 0 | - | 5.459 | 5.285 | 5.494 | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 6.260 | 5.900 | 6.460 | 6.260 | 6.260 | 6,000 | 37,560 | 6.2600 | 5.459 | 5.145 | 5.633 | 5.459 | 5.459 | 6,880 | 5.4590 | 3.30% |
| 2011-01-18 | 0 | 6.060 | 5.800 | 6.260 | 6.060 | 6.060 | 6,000 | 36,360 | 6.0600 | 5.285 | 5.058 | 5.459 | 5.285 | 5.285 | 6,880 | 5.2846 | 3.41% |
| 2011-01-17 | 0 | 5.860 | 5.730 | 5.990 | 5.660 | 5.860 | 18,000 | 103,680 | 5.7600 | 5.110 | 4.997 | 5.224 | 4.936 | 5.110 | 20,641 | 5.0229 | 0.34% |
| 2011-01-14 | 0 | 5.840 | 5.010 | 5.890 | 5.800 | 5.890 | 10,000 | 58,130 | 5.8130 | 5.093 | 4.369 | 5.136 | 5.058 | 5.136 | 11,467 | 5.0692 | 0.86% |
| 2011-01-13 | 0 | 5.790 | 5.790 | 5.800 | 5.720 | 5.720 | 4,000 | 22,880 | 5.7200 | 5.049 | 5.049 | 5.058 | 4.988 | 4.988 | 4,587 | 4.9881 | 2.48% |
| 2011-01-12 | 0 | 5.650 | 5.500 | 5.900 | 5.650 | 5.650 | 4,000 | 22,600 | 5.6500 | 4.927 | 4.796 | 5.145 | 4.927 | 4.927 | 4,587 | 4.9270 | -0.88% |
| 2011-01-11 | 0 | 5.700 | 5.100 | 5.700 | - | - | 0 | 0 | - | 4.971 | 4.447 | 4.971 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 5.700 | 5.510 | 5.700 | 5.700 | 5.800 | 13,000 | 74,280 | 5.7138 | 4.971 | 4.805 | 4.971 | 4.971 | 5.058 | 14,908 | 4.9827 | 0.88% |
| 2011-01-07 | 0 | 5.650 | 5.610 | 5.790 | 5.400 | 5.650 | 51,000 | 280,700 | 5.5039 | 4.927 | 4.892 | 5.049 | 4.709 | 4.927 | 58,484 | 4.7996 | 8.65% |
| 2011-01-06 | 0 | 5.200 | 5.100 | - | - | - | 0 | 0 | - | 4.535 | 4.447 | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 5.200 | 5.150 | - | 5.200 | 5.340 | 10,000 | 53,040 | 5.3040 | 4.535 | 4.491 | - | 4.535 | 4.657 | 11,467 | 4.6253 | -2.99% |
| 2011-01-04 | 0 | 5.360 | 5.170 | 5.360 | - | - | 0 | 0 | - | 4.674 | 4.508 | 4.674 | - | - | 0 | - | -0.19% |
| 2011-01-03 | 0 | 5.370 | 5.170 | 5.370 | - | - | 300 | 1,533 | 5.1100 | 4.683 | 4.508 | 4.683 | - | - | 344 | 4.4561 | 0.00% |
| 2010-12-31 | 0 | 5.370 | 5.170 | 5.370 | - | - | 0 | 0 | - | 4.683 | 4.508 | 4.683 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 5.370 | 5.000 | - | - | - | 0 | 0 | - | 4.683 | 4.360 | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 5.370 | 5.000 | - | - | - | 0 | 0 | - | 4.683 | 4.360 | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 5.370 | 5.210 | - | - | - | 0 | 0 | - | 4.683 | 4.543 | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 5.370 | 5.000 | - | - | - | 0 | 0 | - | 4.683 | 4.360 | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 5.370 | 5.200 | - | - | - | 0 | 0 | - | 4.683 | 4.535 | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 5.370 | 5.050 | 5.370 | - | - | 0 | 0 | - | 4.683 | 4.404 | 4.683 | - | - | 0 | - | -0.19% |
| 2010-12-21 | 0 | 5.380 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.692 | 4.360 | 4.796 | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 5.380 | 5.000 | 5.380 | - | - | 0 | 0 | - | 4.692 | 4.360 | 4.692 | - | - | 0 | - | -0.19% |
| 2010-12-17 | 0 | 5.390 | 5.000 | 5.390 | - | - | 0 | 0 | - | 4.700 | 4.360 | 4.700 | - | - | 0 | - | -0.19% |
| 2010-12-16 | 0 | 5.400 | 5.200 | - | - | - | 0 | 0 | - | 4.709 | 4.535 | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 5.400 | 5.240 | 5.470 | - | - | 0 | 0 | - | 4.709 | 4.569 | 4.770 | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 5.400 | 5.240 | - | - | - | 0 | 0 | - | 4.709 | 4.569 | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 5.400 | 5.230 | - | - | - | 0 | 0 | - | 4.709 | 4.561 | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | 5.400 | 5.230 | 5.440 | 5.400 | 5.400 | 6,000 | 32,400 | 5.4000 | 4.709 | 4.561 | 4.744 | 4.709 | 4.709 | 6,880 | 4.7090 | 0.00% |
| 2010-12-09 | 0 | 5.400 | 5.240 | 5.490 | - | - | 0 | 0 | - | 4.709 | 4.569 | 4.787 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 5.400 | 5.270 | 5.510 | - | - | 0 | 0 | - | 4.709 | 4.596 | 4.805 | - | - | 0 | - | 0.00% |
| 2010-12-07 | 0 | 5.400 | 5.400 | 5.520 | - | - | 0 | 0 | - | 4.709 | 4.709 | 4.814 | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 5.400 | 5.280 | 5.550 | 5.400 | 5.650 | 46,000 | 248,760 | 5.4078 | 4.709 | 4.604 | 4.840 | 4.709 | 4.927 | 52,750 | 4.7158 | -1.82% |
| 2010-12-03 | 0 | 5.500 | 5.500 | 5.600 | - | - | 0 | 0 | - | 4.796 | 4.796 | 4.883 | - | - | 0 | - | 1.85% |
| 2010-12-02 | 0 | 5.400 | 5.450 | 5.530 | - | - | 0 | 0 | - | 4.709 | 4.753 | 4.822 | - | - | 0 | - | 2.86% |
| 2010-12-01 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.250 | 24,000 | 126,000 | 5.2500 | 4.578 | 4.578 | 4.622 | 4.578 | 4.578 | 27,522 | 4.5782 | -0.19% |
| 2010-11-30 | 0 | 5.260 | 5.160 | 5.280 | - | - | 0 | 0 | - | 4.587 | 4.500 | 4.604 | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 5.260 | 5.260 | 5.300 | - | - | 0 | 0 | - | 4.587 | 4.587 | 4.622 | - | - | 0 | - | 1.35% |
| 2010-11-26 | 0 | 5.190 | 5.180 | 5.300 | 5.190 | 5.310 | 17,000 | 88,690 | 5.2171 | 4.526 | 4.517 | 4.622 | 4.526 | 4.631 | 19,495 | 4.5495 | -2.08% |
| 2010-11-25 | 0 | 5.300 | 5.300 | 5.390 | - | - | 0 | 0 | - | 4.622 | 4.622 | 4.700 | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 5.300 | 5.120 | 5.400 | 5.300 | 5.300 | 12,000 | 63,600 | 5.3000 | 4.622 | 4.465 | 4.709 | 4.622 | 4.622 | 13,761 | 4.6218 | 1.92% |
| 2010-11-23 | 0 | 5.200 | 5.130 | 5.400 | 5.200 | 5.200 | 1,000 | 5,200 | 5.2000 | 4.535 | 4.474 | 4.709 | 4.535 | 4.535 | 1,147 | 4.5346 | 0.78% |
| 2010-11-22 | 0 | 5.160 | 5.160 | 5.300 | 5.110 | 5.110 | 11,000 | 56,390 | 5.1264 | 4.500 | 4.500 | 4.622 | 4.456 | 4.456 | 12,614 | 4.4704 | -2.46% |
| 2010-11-19 | 0 | 5.290 | 5.120 | 5.360 | 5.290 | 5.290 | 6,000 | 31,740 | 5.2900 | 4.613 | 4.465 | 4.674 | 4.613 | 4.613 | 6,880 | 4.6131 | 1.73% |
| 2010-11-18 | 0 | 5.200 | 5.120 | 5.300 | - | - | 0 | 0 | - | 4.535 | 4.465 | 4.622 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 5.200 | 5.140 | 5.300 | - | - | 0 | 0 | - | 4.535 | 4.482 | 4.622 | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 5.200 | 5.120 | 5.300 | 5.160 | 5.200 | 12,000 | 62,000 | 5.1667 | 4.535 | 4.465 | 4.622 | 4.500 | 4.535 | 13,761 | 4.5055 | 2.16% |
| 2010-11-15 | 0 | 5.090 | 5.090 | - | 5.040 | 5.040 | 8,000 | 40,320 | 5.0400 | 4.439 | 4.439 | - | 4.395 | 4.395 | 9,174 | 4.3951 | -0.78% |
| 2010-11-12 | 0 | 5.130 | 5.130 | - | 5.130 | 5.130 | 1,000 | 5,130 | 5.1300 | 4.474 | 4.474 | - | 4.474 | 4.474 | 1,147 | 4.4736 | 0.00% |
| 2010-11-11 | 0 | 5.130 | 5.130 | 5.490 | - | - | 0 | 0 | - | 4.474 | 4.474 | 4.787 | - | - | 0 | - | 0.39% |
| 2010-11-10 | 0 | 5.110 | 5.080 | 5.300 | 5.110 | 5.110 | 10,000 | 51,100 | 5.1100 | 4.456 | 4.430 | 4.622 | 4.456 | 4.456 | 11,467 | 4.4561 | -1.73% |
| 2010-11-09 | 0 | 5.200 | 5.130 | 5.200 | - | - | 0 | 0 | - | 4.535 | 4.474 | 4.535 | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 5.200 | 5.100 | - | - | - | 0 | 0 | - | 4.535 | 4.447 | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 0 | 5.200 | 5.010 | 5.400 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 4.535 | 4.369 | 4.709 | 4.535 | 4.535 | 11,467 | 4.5346 | 0.00% |
| 2010-11-04 | 0 | 5.200 | 5.070 | 5.300 | 5.200 | 5.200 | 2,000 | 10,400 | 5.2000 | 4.535 | 4.421 | 4.622 | 4.535 | 4.535 | 2,293 | 4.5346 | 0.97% |
| 2010-11-03 | 0 | 5.150 | 5.110 | 5.200 | 5.140 | 5.170 | 50,000 | 257,420 | 5.1484 | 4.491 | 4.456 | 4.535 | 4.482 | 4.508 | 57,337 | 4.4896 | 0.19% |
| 2010-11-02 | 0 | 5.140 | 5.140 | 5.200 | 5.140 | 5.200 | 15,000 | 77,580 | 5.1720 | 4.482 | 4.482 | 4.535 | 4.482 | 4.535 | 17,201 | 4.5102 | -0.19% |
| 2010-11-01 | 0 | 5.150 | 5.150 | 5.200 | - | - | 0 | 0 | - | 4.491 | 4.491 | 4.535 | - | - | 0 | - | 0.19% |
| 2010-10-29 | 0 | 5.140 | 5.110 | 5.200 | - | - | 0 | 0 | - | 4.482 | 4.456 | 4.535 | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 5.140 | 5.140 | 5.340 | - | - | 0 | 0 | - | 4.482 | 4.482 | 4.657 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 5.140 | 5.140 | 5.280 | - | - | 0 | 0 | - | 4.482 | 4.482 | 4.604 | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 5.140 | 5.140 | 5.300 | 5.120 | 5.150 | 20,000 | 102,700 | 5.1350 | 4.482 | 4.482 | 4.622 | 4.465 | 4.491 | 22,935 | 4.4779 | 0.78% |
| 2010-10-25 | 0 | 5.100 | 5.040 | - | 5.100 | 5.100 | 25,000 | 127,500 | 5.1000 | 4.447 | 4.395 | - | 4.447 | 4.447 | 28,668 | 4.4474 | 1.39% |
| 2010-10-22 | 0 | 5.030 | 4.950 | - | - | - | 0 | 0 | - | 4.386 | 4.317 | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 5.030 | 5.020 | 5.120 | 5.030 | 5.030 | 10,000 | 50,300 | 5.0300 | 4.386 | 4.378 | 4.465 | 4.386 | 4.386 | 11,467 | 4.3864 | 0.00% |
| 2010-10-20 | 0 | 5.030 | 5.030 | - | - | - | 0 | 0 | - | 4.386 | 4.386 | - | - | - | 0 | - | 0.20% |
| 2010-10-19 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 4.378 | 4.378 | - | - | - | 0 | - | 0.20% |
| 2010-10-18 | 0 | 5.010 | 4.970 | 5.100 | 5.010 | 5.010 | 2,000 | 10,020 | 5.0100 | 4.369 | 4.334 | 4.447 | 4.369 | 4.369 | 2,293 | 4.3689 | -0.79% |
| 2010-10-15 | 0 | 5.050 | 5.050 | - | 5.050 | 5.050 | 14,000 | 70,700 | 5.0500 | 4.404 | 4.404 | - | 4.404 | 4.404 | 16,054 | 4.4038 | 0.00% |
| 2010-10-14 | 0 | 5.050 | 5.030 | - | - | - | 0 | 0 | - | 4.404 | 4.386 | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 5.050 | 5.010 | 5.120 | - | - | 0 | 0 | - | 4.404 | 4.369 | 4.465 | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 5.050 | 5.010 | 5.250 | 5.050 | 5.050 | 5,000 | 25,250 | 5.0500 | 4.404 | 4.369 | 4.578 | 4.404 | 4.404 | 5,734 | 4.4038 | 0.00% |
| 2010-10-11 | 0 | 5.050 | 5.010 | 5.090 | 5.050 | 5.050 | 10,000 | 50,500 | 5.0500 | 4.404 | 4.369 | 4.439 | 4.404 | 4.404 | 11,467 | 4.4038 | 0.80% |
| 2010-10-08 | 0 | 5.010 | 5.010 | - | 5.010 | 5.010 | 4,000 | 20,040 | 5.0100 | 4.369 | 4.369 | - | 4.369 | 4.369 | 4,587 | 4.3689 | 0.80% |
| 2010-10-07 | 0 | 4.970 | 4.970 | 5.010 | 4.960 | 5.010 | 8,000 | 39,980 | 4.9975 | 4.334 | 4.334 | 4.369 | 4.325 | 4.369 | 9,174 | 4.3580 | -0.80% |
| 2010-10-06 | 0 | 5.010 | 5.010 | - | - | - | 0 | 0 | - | 4.369 | 4.369 | - | - | - | 0 | - | 0.40% |
| 2010-10-05 | 0 | 4.990 | 4.990 | - | - | - | 0 | 0 | - | 4.351 | 4.351 | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 0 | 4.990 | 4.970 | - | - | - | 0 | 0 | - | 4.351 | 4.334 | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 4.990 | 4.970 | 5.130 | 4.990 | 4.990 | 10,000 | 49,900 | 4.9900 | 4.351 | 4.334 | 4.474 | 4.351 | 4.351 | 11,467 | 4.3515 | 0.00% |
| 2010-09-29 | 0 | 4.990 | 4.990 | 5.100 | - | - | 0 | 0 | - | 4.351 | 4.351 | 4.447 | - | - | 0 | - | 0.20% |
| 2010-09-28 | 0 | 4.980 | 4.980 | - | - | - | 0 | 0 | - | 4.343 | 4.343 | - | - | - | 0 | - | 0.40% |
| 2010-09-27 | 0 | 4.960 | 4.960 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.20% |
| 2010-09-24 | 0 | 4.950 | 4.950 | 5.150 | 4.920 | 4.920 | 3,000 | 14,760 | 4.9200 | 4.317 | 4.317 | 4.491 | 4.290 | 4.290 | 3,440 | 4.2904 | -2.94% |
| 2010-09-22 | 0 | 5.100 | 4.980 | 5.200 | - | - | 0 | 0 | - | 4.447 | 4.343 | 4.535 | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 5.100 | 4.920 | 5.250 | - | - | 0 | 0 | - | 4.447 | 4.290 | 4.578 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 5.100 | 4.930 | 5.100 | 5.100 | 5.100 | 4,000 | 20,400 | 5.1000 | 4.447 | 4.299 | 4.447 | 4.447 | 4.447 | 4,587 | 4.4474 | 2.20% |
| 2010-09-17 | 0 | 4.990 | 4.990 | - | - | - | 0 | 0 | - | 4.351 | 4.351 | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 4.990 | 4.970 | 5.000 | - | - | 0 | 0 | - | 4.351 | 4.334 | 4.360 | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 4.990 | 4.950 | - | - | - | 0 | 0 | - | 4.351 | 4.317 | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 4.990 | 4.910 | - | - | - | 0 | 0 | - | 4.351 | 4.282 | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | 4.990 | 4.980 | 5.200 | 4.990 | 4.990 | 10,000 | 49,900 | 4.9900 | 4.351 | 4.343 | 4.535 | 4.351 | 4.351 | 11,467 | 4.3515 | 0.20% |
| 2010-09-10 | 0 | 4.980 | 4.980 | - | - | - | 0 | 0 | - | 4.343 | 4.343 | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 4.980 | 4.980 | 5.190 | - | - | 0 | 0 | - | 4.343 | 4.343 | 4.526 | - | - | 0 | - | 0.20% |
| 2010-09-08 | 0 | 4.970 | 4.970 | 5.150 | - | - | 0 | 0 | - | 4.334 | 4.334 | 4.491 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 4.970 | 4.970 | 5.170 | - | - | 0 | 0 | - | 4.334 | 4.334 | 4.508 | - | - | 0 | - | 0.20% |
| 2010-09-06 | 0 | 4.960 | 4.960 | 5.160 | - | - | 0 | 0 | - | 4.325 | 4.325 | 4.500 | - | - | 0 | - | 1.22% |
| 2010-09-03 | 0 | 4.950 | 4.950 | - | - | - | 0 | 0 | - | 4.273 | 4.273 | - | - | - | 0 | - | 0.61% |
| 2010-09-02 | 0 | 4.920 | 4.920 | - | - | - | 0 | 0 | - | 4.247 | 4.247 | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 4.920 | 4.910 | - | - | - | 0 | 0 | - | 4.247 | 4.238 | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 4.920 | 4.920 | - | 4.920 | 4.920 | 11,000 | 54,120 | 4.9200 | 4.247 | 4.247 | - | 4.247 | 4.247 | 12,743 | 4.2471 | 0.00% |
| 2010-08-30 | 0 | 4.920 | 4.920 | - | - | - | 0 | 0 | - | 4.247 | 4.247 | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 4.920 | 4.900 | - | - | - | 0 | 0 | - | 4.247 | 4.230 | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 4.920 | 4.910 | - | - | - | 0 | 0 | - | 4.247 | 4.238 | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 4.920 | 4.920 | - | 4.920 | 4.920 | 7,000 | 34,440 | 4.9200 | 4.247 | 4.247 | - | 4.247 | 4.247 | 8,109 | 4.2471 | -0.40% |
| 2010-08-24 | 0 | 4.940 | 4.930 | - | 4.940 | 4.950 | 250,000 | 1,236,000 | 4.9440 | 4.264 | 4.256 | - | 4.264 | 4.273 | 289,610 | 4.2678 | -0.20% |
| 2010-08-23 | 0 | 4.950 | 4.920 | - | 4.950 | 4.960 | 200,000 | 991,000 | 4.9550 | 4.273 | 4.247 | - | 4.273 | 4.282 | 231,688 | 4.2773 | -0.20% |
| 2010-08-20 | 0 | 4.960 | 4.960 | 5.100 | 4.960 | 4.970 | 50,000 | 248,100 | 4.9620 | 4.282 | 4.282 | 4.402 | 4.282 | 4.290 | 57,922 | 4.2834 | -0.20% |
| 2010-08-19 | 0 | 4.970 | 4.970 | - | 4.960 | 4.970 | 11,000 | 54,570 | 4.9609 | 4.290 | 4.290 | - | 4.282 | 4.290 | 12,743 | 4.2824 | -1.58% |
| 2010-08-18 | 0 | 5.050 | 4.970 | 5.180 | - | - | 0 | 0 | - | 4.359 | 4.290 | 4.472 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 5.050 | 4.980 | 5.150 | - | - | 0 | 0 | - | 4.359 | 4.299 | 4.446 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 5.050 | 4.980 | 5.150 | 5.050 | 5.050 | 10,000 | 50,500 | 5.0500 | 4.359 | 4.299 | 4.446 | 4.359 | 4.359 | 11,584 | 4.3593 | -0.59% |
| 2010-08-13 | 0 | 5.080 | 4.980 | 5.140 | 5.080 | 5.080 | 10,000 | 50,800 | 5.0800 | 4.385 | 4.299 | 4.437 | 4.385 | 4.385 | 11,584 | 4.3852 | 2.42% |
| 2010-08-12 | 0 | 4.960 | 4.960 | 5.140 | 4.960 | 4.960 | 1,000 | 4,960 | 4.9600 | 4.282 | 4.282 | 4.437 | 4.282 | 4.282 | 1,158 | 4.2816 | -0.80% |
| 2010-08-11 | 0 | 5.000 | 5.000 | 5.150 | 4.900 | 4.900 | 2,000 | 9,800 | 4.9000 | 4.316 | 4.316 | 4.446 | 4.230 | 4.230 | 2,317 | 4.2298 | -0.99% |
| 2010-08-10 | 0 | 5.050 | 4.920 | - | - | - | 0 | 0 | - | 4.359 | 4.247 | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 5.050 | 4.920 | 5.200 | 5.050 | 5.050 | 1,500 | 7,515 | 5.0100 | 4.359 | 4.247 | 4.489 | 4.359 | 4.359 | 1,738 | 4.3248 | 0.00% |
| 2010-08-06 | 0 | 5.050 | 4.940 | - | 5.050 | 5.050 | 4,000 | 20,200 | 5.0500 | 4.359 | 4.264 | - | 4.359 | 4.359 | 4,634 | 4.3593 | -0.98% |
| 2010-08-05 | 0 | 5.100 | 5.100 | 5.290 | - | - | 688 | 3,509 | 5.1003 | 4.402 | 4.402 | 4.566 | - | - | 797 | 4.4027 | 0.00% |
| 2010-08-04 | 0 | 5.100 | 4.910 | 5.180 | - | - | 0 | 0 | - | 4.402 | 4.238 | 4.472 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 5.100 | 5.020 | 5.100 | 5.100 | 5.100 | 7,000 | 35,700 | 5.1000 | 4.402 | 4.333 | 4.402 | 4.402 | 4.402 | 8,109 | 4.4025 | 2.00% |
| 2010-08-02 | 0 | 5.000 | 4.850 | - | - | - | 0 | 0 | - | 4.316 | 4.187 | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 5.000 | 4.900 | - | - | - | 0 | 0 | - | 4.316 | 4.230 | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.316 | 4.316 | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 5.000 | 4.850 | - | - | - | 0 | 0 | - | 4.316 | 4.187 | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.316 | 4.316 | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 5.000 | 5.000 | 5.200 | - | - | 0 | 0 | - | 4.316 | 4.316 | 4.489 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 5.000 | 5.000 | 5.100 | 4.900 | 5.000 | 21,000 | 103,800 | 4.9429 | 4.316 | 4.316 | 4.402 | 4.230 | 4.316 | 24,327 | 4.2668 | -1.96% |
| 2010-07-22 | 0 | 5.100 | 5.050 | 5.280 | - | - | 0 | 0 | - | 4.402 | 4.359 | 4.558 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 5.100 | 5.050 | 5.220 | 5.100 | 5.100 | 1,000 | 5,100 | 5.1000 | 4.402 | 4.359 | 4.506 | 4.402 | 4.402 | 1,158 | 4.4025 | 0.99% |
| 2010-07-20 | 0 | 5.050 | 4.900 | 5.050 | 5.010 | 5.050 | 10,000 | 50,380 | 5.0380 | 4.359 | 4.230 | 4.359 | 4.325 | 4.359 | 11,584 | 4.3490 | -0.98% |
| 2010-07-19 | 0 | 5.100 | 5.000 | 5.100 | - | - | 10,000 | 51,000 | 5.1000 | 4.402 | 4.316 | 4.402 | - | - | 11,584 | 4.4025 | 0.00% |
| 2010-07-16 | 0 | 5.100 | 4.800 | - | - | - | 0 | 0 | - | 4.402 | 4.144 | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 5.100 | 5.050 | 5.150 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 4.402 | 4.359 | 4.446 | 4.402 | 4.402 | 11,584 | 4.4025 | 0.00% |
| 2010-07-14 | 0 | 5.100 | 5.000 | 5.150 | - | - | 0 | 0 | - | 4.402 | 4.316 | 4.446 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 5.100 | 5.040 | - | - | - | 0 | 0 | - | 4.402 | 4.351 | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 5.100 | 5.010 | - | - | - | 0 | 0 | - | 4.402 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 5.100 | 5.060 | 5.300 | - | - | 0 | 0 | - | 4.402 | 4.368 | 4.575 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 5.100 | 5.030 | 5.300 | - | - | 0 | 0 | - | 4.402 | 4.342 | 4.575 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 5.100 | 5.020 | 5.200 | - | - | 0 | 0 | - | 4.402 | 4.333 | 4.489 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 5.100 | 5.050 | 5.300 | - | - | 0 | 0 | - | 4.402 | 4.359 | 4.575 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 4.402 | 4.402 | - | - | - | 0 | - | 0.99% |
| 2010-07-02 | 0 | 5.050 | 5.040 | - | - | - | 0 | 0 | - | 4.359 | 4.351 | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 5.050 | 5.020 | 5.100 | - | - | 0 | 0 | - | 4.359 | 4.333 | 4.402 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.050 | 6,000 | 30,300 | 5.0500 | 4.359 | 4.359 | 4.402 | 4.359 | 4.359 | 6,951 | 4.3593 | -0.20% |
| 2010-06-28 | 0 | 5.060 | 5.030 | 5.260 | - | - | 0 | 0 | - | 4.368 | 4.342 | 4.541 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 5.060 | 5.060 | 5.250 | - | - | 0 | 0 | - | 4.368 | 4.368 | 4.532 | - | - | 0 | - | 0.20% |
| 2010-06-24 | 0 | 5.050 | 5.050 | 5.250 | - | - | 0 | 0 | - | 4.359 | 4.359 | 4.532 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 5.050 | 5.050 | 5.270 | 5.050 | 5.050 | 3,000 | 15,150 | 5.0500 | 4.359 | 4.359 | 4.549 | 4.359 | 4.359 | 3,475 | 4.3593 | -0.39% |
| 2010-06-22 | 0 | 5.070 | 5.030 | - | 5.070 | 5.100 | 15,000 | 76,180 | 5.0787 | 4.377 | 4.342 | - | 4.377 | 4.402 | 17,377 | 4.3841 | 1.20% |
| 2010-06-21 | 0 | 5.010 | 5.010 | - | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 4.325 | 4.325 | - | 4.316 | 4.316 | 4,634 | 4.3162 | -3.65% |
| 2010-06-18 | 0 | 5.200 | 5.010 | - | - | - | 0 | 0 | - | 4.489 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 5.200 | 5.010 | - | - | - | 0 | 0 | - | 4.489 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 5.200 | 5.010 | 5.400 | - | - | 0 | 0 | - | 4.489 | 4.325 | 4.661 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 5.200 | 5.010 | - | - | - | 0 | 0 | - | 4.489 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 5.200 | 5.040 | - | 5.200 | 5.200 | 1,000 | 5,200 | 5.2000 | 4.489 | 4.351 | - | 4.489 | 4.489 | 1,158 | 4.4888 | 0.00% |
| 2010-06-10 | 0 | 5.200 | 5.010 | - | 5.200 | 5.200 | 34,000 | 176,800 | 5.2000 | 4.489 | 4.325 | - | 4.489 | 4.489 | 39,387 | 4.4888 | 3.79% |
| 2010-06-09 | 0 | 5.010 | 5.000 | - | - | - | 0 | 0 | - | 4.325 | 4.316 | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 5.010 | 5.000 | - | - | - | 0 | 0 | - | 4.325 | 4.316 | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 5.010 | 5.010 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 5.010 | 5.010 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 5.010 | 5.000 | - | - | - | 0 | 0 | - | 4.325 | 4.316 | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 5.010 | 5.000 | - | 5.010 | 5.010 | 2,000 | 10,020 | 5.0100 | 4.325 | 4.316 | - | 4.325 | 4.325 | 2,317 | 4.3248 | 0.00% |
| 2010-06-01 | 0 | 5.010 | 5.010 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 5.010 | 5.010 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 5.010 | 5.010 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 5.010 | 5.010 | - | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 4.325 | 4.325 | - | 4.316 | 4.316 | 4,634 | 4.3162 | 0.20% |
| 2010-05-26 | 0 | 5.000 | 5.000 | - | 5.000 | 5.010 | 17,000 | 85,100 | 5.0059 | 4.316 | 4.316 | - | 4.316 | 4.325 | 19,693 | 4.3212 | 0.00% |
| 2010-05-25 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 4.316 | 4.316 | - | 4.316 | 4.316 | 11,584 | 4.3162 | 0.00% |
| 2010-05-24 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.316 | 4.316 | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 27,000 | 135,000 | 5.0000 | 4.316 | 4.316 | - | 4.316 | 4.316 | 31,278 | 4.3162 | -0.40% |
| 2010-05-19 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 4.333 | 4.333 | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 4.333 | 4.333 | - | - | - | 0 | - | 0.20% |
| 2010-05-17 | 0 | 5.010 | 5.010 | 5.600 | 5.000 | 5.000 | 33,000 | 165,000 | 5.0000 | 4.325 | 4.325 | 4.834 | 4.316 | 4.316 | 38,228 | 4.3162 | -7.22% |
| 2010-05-14 | 0 | 5.400 | 4.800 | 5.500 | - | - | 0 | 0 | - | 4.661 | 4.144 | 4.748 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 5.400 | 5.000 | 5.600 | 5.400 | 5.400 | 14,000 | 75,600 | 5.4000 | 4.661 | 4.316 | 4.834 | 4.661 | 4.661 | 16,218 | 4.6614 | 3.85% |
| 2010-05-12 | 0 | 5.200 | 5.000 | 5.600 | 5.200 | 5.200 | 5,000 | 26,000 | 5.2000 | 4.489 | 4.316 | 4.834 | 4.489 | 4.489 | 5,792 | 4.4888 | -3.70% |
| 2010-05-11 | 0 | 5.400 | 5.130 | - | - | - | 0 | 0 | - | 4.661 | 4.428 | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 5.400 | 5.020 | - | - | - | 0 | 0 | - | 4.661 | 4.333 | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 5.400 | 5.210 | - | 5.400 | 5.400 | 2,000 | 10,800 | 5.4000 | 4.661 | 4.497 | - | 4.661 | 4.661 | 2,317 | 4.6614 | 0.00% |
| 2010-05-06 | 0 | 5.400 | 5.300 | 6.000 | 5.400 | 5.400 | 4,000 | 21,600 | 5.4000 | 4.661 | 4.575 | 5.179 | 4.661 | 4.661 | 4,634 | 4.6614 | -3.57% |
| 2010-05-05 | 0 | 5.600 | 5.520 | 5.800 | 5.600 | 5.800 | 11,000 | 62,400 | 5.6727 | 4.834 | 4.765 | 5.007 | 4.834 | 5.007 | 12,743 | 4.8969 | -8.20% |
| 2010-05-04 | 0 | 6.100 | 4.500 | 6.100 | - | - | 0 | 0 | - | 5.266 | 3.885 | 5.266 | - | - | 0 | - | -0.65% |
| 2010-05-03 | 0 | 6.140 | 4.810 | 6.290 | - | - | 200 | 1,160 | 5.8000 | 5.300 | 4.152 | 5.430 | - | - | 232 | 5.0067 | 0.00% |
| 2010-04-30 | 0 | 6.140 | 5.200 | 6.140 | 6.180 | 6.180 | 6,000 | 37,080 | 6.1800 | 5.300 | 4.489 | 5.300 | 5.335 | 5.335 | 6,951 | 5.3348 | 0.66% |
| 2010-04-29 | 0 | 6.100 | 4.950 | 6.150 | - | - | 0 | 0 | - | 5.266 | 4.273 | 5.309 | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 6.100 | 5.060 | 6.190 | - | - | 0 | 0 | - | 5.266 | 4.368 | 5.343 | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 6.200 | 5.900 | 6.200 | 6.200 | 6.200 | 10,000 | 62,000 | 6.2000 | 5.266 | 5.011 | 5.266 | 5.266 | 5.266 | 11,774 | 5.2657 | 3.33% |
| 2010-04-26 | 0 | 6.000 | 5.860 | 6.000 | 6.000 | 6.170 | 4,000 | 24,340 | 6.0850 | 5.096 | 4.977 | 5.096 | 5.096 | 5.240 | 4,710 | 5.1680 | 0.00% |
| 2010-04-23 | 0 | 6.000 | 5.900 | 6.120 | 5.900 | 6.100 | 61,000 | 367,170 | 6.0192 | 5.096 | 5.011 | 5.198 | 5.011 | 5.181 | 71,823 | 5.1121 | 2.04% |
| 2010-04-22 | 0 | 5.880 | 5.760 | 5.880 | 5.500 | 5.900 | 20,000 | 112,270 | 5.6135 | 4.994 | 4.892 | 4.994 | 4.671 | 5.011 | 23,549 | 4.7676 | -0.17% |
| 2010-04-21 | 0 | 5.890 | 5.600 | 5.890 | 5.150 | 5.950 | 81,000 | 458,190 | 5.6567 | 5.002 | 4.756 | 5.002 | 4.374 | 5.053 | 95,372 | 4.8043 | 17.80% |
| 2010-04-20 | 0 | 5.000 | 5.000 | 5.030 | 5.000 | 5.000 | 8,000 | 40,000 | 5.0000 | 4.247 | 4.247 | 4.272 | 4.247 | 4.247 | 9,419 | 4.2465 | 2.04% |
| 2010-04-19 | 0 | 4.900 | 4.720 | 5.050 | 4.850 | 4.900 | 22,000 | 107,260 | 4.8755 | 4.162 | 4.009 | 4.289 | 4.119 | 4.162 | 25,903 | 4.1408 | 3.16% |
| 2010-04-16 | 0 | 4.750 | 4.560 | 4.900 | - | - | 0 | 0 | - | 4.034 | 3.873 | 4.162 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 4.750 | 4.570 | 4.850 | - | - | 0 | 0 | - | 4.034 | 3.881 | 4.119 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 4.750 | 4.500 | 5.000 | 4.690 | 4.850 | 26,000 | 124,320 | 4.7815 | 4.034 | 3.822 | 4.247 | 3.983 | 4.119 | 30,613 | 4.0610 | 1.50% |
| 2010-04-13 | 0 | 4.680 | 4.400 | 4.690 | 4.680 | 4.680 | 1,000 | 4,680 | 4.6800 | 3.975 | 3.737 | 3.983 | 3.975 | 3.975 | 1,177 | 3.9748 | 4.46% |
| 2010-04-12 | 0 | 4.480 | 4.350 | 4.700 | - | - | 0 | 0 | - | 3.805 | 3.694 | 3.992 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 4.480 | 4.420 | 4.610 | 4.400 | 4.480 | 27,000 | 119,460 | 4.4244 | 3.805 | 3.754 | 3.915 | 3.737 | 3.805 | 31,791 | 3.7577 | 4.67% |
| 2010-04-08 | 0 | 4.280 | 4.280 | 4.700 | 4.280 | 4.280 | 10,000 | 42,800 | 4.2800 | 3.635 | 3.635 | 3.992 | 3.635 | 3.635 | 11,774 | 3.6350 | 0.94% |
| 2010-04-07 | 0 | 4.240 | 4.230 | 4.700 | 4.200 | 4.240 | 32,000 | 134,600 | 4.2063 | 3.601 | 3.593 | 3.992 | 3.567 | 3.601 | 37,678 | 3.5724 | 0.95% |
| 2010-04-01 | 0 | 4.200 | 4.170 | 4.650 | - | - | 0 | 0 | - | 3.567 | 3.542 | 3.949 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 4.200 | 4.130 | 4.260 | 4.200 | 4.300 | 22,000 | 93,320 | 4.2418 | 3.567 | 3.508 | 3.618 | 3.567 | 3.652 | 25,903 | 3.6026 | -2.33% |
| 2010-03-30 | 0 | 4.300 | 4.300 | 4.440 | - | - | 0 | 0 | - | 3.652 | 3.652 | 3.771 | - | - | 0 | - | 0.47% |
| 2010-03-29 | 0 | 4.280 | 4.100 | 4.280 | 4.280 | 4.300 | 4,000 | 17,160 | 4.2900 | 3.635 | 3.482 | 3.635 | 3.635 | 3.652 | 4,710 | 3.6435 | -2.28% |
| 2010-03-26 | 0 | 4.380 | 4.320 | 4.800 | - | - | 0 | 0 | - | 3.720 | 3.669 | 4.077 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 4.380 | 4.310 | 4.500 | 4.380 | 4.580 | 3,200 | 14,416 | 4.5050 | 3.720 | 3.661 | 3.822 | 3.720 | 3.890 | 3,768 | 3.8261 | -5.60% |
| 2010-03-24 | 0 | 4.640 | 4.640 | 4.800 | 4.560 | 4.700 | 94,000 | 436,070 | 4.6390 | 3.941 | 3.941 | 4.077 | 3.873 | 3.992 | 110,678 | 3.9400 | 2.20% |
| 2010-03-23 | 0 | 4.540 | 4.450 | 4.540 | 4.300 | 4.540 | 25,000 | 111,030 | 4.4412 | 3.856 | 3.779 | 3.856 | 3.652 | 3.856 | 29,436 | 3.7719 | 23.37% |
| 2010-03-22 | 0 | 3.680 | 3.680 | - | - | - | 0 | 0 | - | 3.125 | 3.125 | - | - | - | 0 | - | 2.79% |
| 2010-03-19 | 0 | 3.580 | 3.580 | - | - | - | 0 | 0 | - | 3.041 | 3.041 | - | - | - | 0 | - | 1.42% |
| 2010-03-18 | 0 | 3.530 | 3.520 | - | - | - | 0 | 0 | - | 2.998 | 2.990 | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 3.530 | 3.520 | - | - | - | 0 | 0 | - | 2.998 | 2.990 | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 3.530 | 3.520 | - | - | - | 0 | 0 | - | 2.998 | 2.990 | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 3.530 | 3.530 | - | - | - | 0 | 0 | - | 2.998 | 2.998 | - | - | - | 0 | - | 0.86% |
| 2010-03-12 | 0 | 3.500 | 3.500 | - | 3.480 | 3.480 | 3,000 | 10,440 | 3.4800 | 2.973 | 2.973 | - | 2.956 | 2.956 | 3,532 | 2.9556 | -4.11% |
| 2010-03-11 | 0 | 3.650 | 3.470 | - | - | - | 0 | 0 | - | 3.100 | 2.947 | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 3.650 | 3.650 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 3.650 | 3.600 | - | - | - | 0 | 0 | - | 3.100 | 3.058 | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 3.650 | 3.450 | - | - | - | 0 | 0 | - | 3.100 | 2.930 | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 3.650 | 3.500 | 3.800 | - | - | 500 | 1,725 | 3.4500 | 3.100 | 2.973 | 3.227 | - | - | 589 | 2.9301 | 0.00% |
| 2010-03-04 | 0 | 3.650 | 3.650 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 3.650 | 3.650 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 3.650 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.100 | 3.100 | 3.227 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 3.650 | 3.600 | - | - | - | 0 | 0 | - | 3.100 | 3.058 | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 3.650 | 3.650 | - | - | - | 10,200 | 37,210 | 3.6480 | 3.100 | 3.100 | - | - | - | 12,010 | 3.0983 | 0.00% |
| 2010-02-25 | 0 | 3.650 | 3.650 | 3.800 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 3.100 | 3.100 | 3.227 | 3.100 | 3.100 | 23,549 | 3.1000 | -2.67% |
| 2010-02-24 | 0 | 3.750 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.185 | 3.100 | 3.227 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 3.750 | 3.600 | 3.800 | - | - | 0 | 0 | - | 3.185 | 3.058 | 3.227 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 3.750 | 3.600 | 3.950 | - | - | 0 | 0 | - | 3.185 | 3.058 | 3.355 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 3.750 | 3.600 | 3.800 | - | - | 0 | 0 | - | 3.185 | 3.058 | 3.227 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 3.750 | 3.700 | 3.800 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 3.185 | 3.142 | 3.227 | 3.185 | 3.185 | 2,355 | 3.1849 | 1.35% |
| 2010-02-17 | 0 | 3.700 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.142 | 3.100 | 3.227 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 3.700 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.142 | 3.100 | 3.227 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 3.700 | 3.500 | 3.800 | - | - | 0 | 0 | - | 3.142 | 2.973 | 3.227 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 3.700 | 3.490 | 3.890 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.142 | 2.964 | 3.304 | 3.142 | 3.142 | 11,774 | 3.1424 | 0.00% |
| 2010-02-09 | 0 | 3.700 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.142 | 2.973 | 3.142 | - | - | 0 | - | -1.33% |
| 2010-02-08 | 0 | 3.750 | 3.500 | 3.850 | - | - | 0 | 0 | - | 3.185 | 2.973 | 3.270 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 3.750 | 3.490 | 3.900 | 3.750 | 3.750 | 5,000 | 18,750 | 3.7500 | 3.185 | 2.964 | 3.312 | 3.185 | 3.185 | 5,887 | 3.1849 | 5.63% |
| 2010-02-04 | 0 | 3.550 | 3.550 | 3.800 | 3.490 | 3.490 | 1,000 | 3,490 | 3.4900 | 3.015 | 3.015 | 3.227 | 2.964 | 2.964 | 1,177 | 2.9641 | -1.39% |
| 2010-02-03 | 0 | 3.600 | 3.490 | 3.800 | - | - | 0 | 0 | - | 3.058 | 2.964 | 3.227 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 3.600 | 3.480 | 3.800 | 3.600 | 3.600 | 1,000 | 3,600 | 3.6000 | 3.058 | 2.956 | 3.227 | 3.058 | 3.058 | 1,177 | 3.0575 | 0.00% |
| 2010-02-01 | 0 | 3.600 | 3.600 | 3.780 | - | - | 0 | 0 | - | 3.058 | 3.058 | 3.210 | - | - | 0 | - | 0.28% |
| 2010-01-29 | 0 | 3.590 | 3.520 | - | - | - | 0 | 0 | - | 3.049 | 2.990 | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 3.590 | 3.520 | 3.790 | - | - | 0 | 0 | - | 3.049 | 2.990 | 3.219 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 3.590 | 3.480 | - | - | - | 0 | 0 | - | 3.049 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 3.590 | 3.500 | - | - | - | 0 | 0 | - | 3.049 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 3.590 | 3.580 | - | - | - | 0 | 0 | - | 3.049 | 3.041 | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 3.590 | 3.580 | - | - | - | 0 | 0 | - | 3.049 | 3.041 | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 3.590 | 3.580 | - | 3.590 | 3.590 | 2,000 | 7,180 | 3.5900 | 3.049 | 3.041 | - | 3.049 | 3.049 | 2,355 | 3.0490 | -0.28% |
| 2010-01-20 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.058 | 3.058 | - | - | - | 0 | - | 0.56% |
| 2010-01-19 | 0 | 3.580 | 3.560 | - | - | - | 0 | 0 | - | 3.041 | 3.024 | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 3.580 | 3.500 | - | - | - | 0 | 0 | - | 3.041 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 3.580 | 3.500 | - | - | - | 0 | 0 | - | 3.041 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 3.580 | 3.500 | - | - | - | 0 | 0 | - | 3.041 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 3.580 | 3.580 | - | - | - | 0 | 0 | - | 3.041 | 3.041 | - | - | - | 0 | - | 0.28% |
| 2010-01-12 | 0 | 3.570 | 3.570 | - | - | - | 0 | 0 | - | 3.032 | 3.032 | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 3.570 | 3.570 | - | - | - | 0 | 0 | - | 3.032 | 3.032 | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 3.570 | 3.570 | - | - | - | 0 | 0 | - | 3.032 | 3.032 | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 3.570 | 3.570 | - | - | - | 0 | 0 | - | 3.032 | 3.032 | - | - | - | 0 | - | 0.28% |
| 2010-01-06 | 0 | 3.560 | 3.560 | - | - | - | 0 | 0 | - | 3.024 | 3.024 | - | - | - | 0 | - | 1.14% |
| 2010-01-05 | 0 | 3.520 | 3.520 | - | 3.510 | 3.510 | 864,000 | 3,032,640 | 3.5100 | 2.990 | 2.990 | - | 2.981 | 2.981 | 1,017,299 | 2.9811 | 0.28% |
| 2010-01-04 | 0 | 3.510 | 3.500 | - | - | - | 0 | 0 | - | 2.981 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 3.510 | 3.510 | - | - | - | 0 | 0 | - | 2.981 | 2.981 | - | - | - | 0 | - | 0.57% |
| 2009-12-30 | 0 | 3.490 | 3.490 | - | - | - | 0 | 0 | - | 2.964 | 2.964 | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 3.490 | 3.490 | - | - | - | 0 | 0 | - | 2.964 | 2.964 | - | - | - | 0 | - | 0.29% |
| 2009-12-28 | 0 | 3.480 | 3.480 | - | - | - | 0 | 0 | - | 2.956 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 3.480 | 3.480 | - | - | - | 0 | 0 | - | 2.956 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 3.480 | 3.480 | - | - | - | 0 | 0 | - | 2.956 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 3.480 | 3.480 | - | - | - | 10,000 | 34,900 | 3.4900 | 2.956 | 2.956 | - | - | - | 11,774 | 2.9641 | 0.00% |
| 2009-12-21 | 0 | 3.480 | 3.480 | - | - | - | 0 | 0 | - | 2.956 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 3.480 | 3.480 | - | - | - | 0 | 0 | - | 2.956 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 3.480 | 3.480 | - | - | - | 0 | 0 | - | 2.956 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 3.480 | 3.480 | - | - | - | 0 | 0 | - | 2.956 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 3.480 | 3.480 | - | 3.480 | 3.480 | 1,000 | 3,480 | 3.4800 | 2.956 | 2.956 | - | 2.956 | 2.956 | 1,177 | 2.9556 | 0.00% |
| 2009-12-14 | 0 | 3.480 | 3.480 | 3.520 | 3.480 | 3.480 | 12,500 | 43,460 | 3.4768 | 2.956 | 2.956 | 2.990 | 2.956 | 2.956 | 14,718 | 2.9529 | -3.33% |
| 2009-12-11 | 0 | 3.600 | 3.480 | - | - | - | 0 | 0 | - | 3.058 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 3.058 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 3.058 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 3.600 | 3.600 | - | 3.500 | 3.600 | 4,000 | 14,200 | 3.5500 | 3.058 | 3.058 | - | 2.973 | 3.058 | 4,710 | 3.0150 | -7.69% |
| 2009-12-07 | 0 | 3.900 | 3.480 | - | - | - | 0 | 0 | - | 3.312 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.312 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.312 | 3.142 | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 3.900 | 3.700 | 4.050 | - | - | 0 | 0 | - | 3.312 | 3.142 | 3.440 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 3.900 | 3.480 | - | - | - | 0 | 0 | - | 3.312 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 3.900 | 3.480 | - | - | - | 0 | 0 | - | 3.312 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 3.900 | 3.480 | - | - | - | 0 | 0 | - | 3.312 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 3.900 | 3.480 | - | - | - | 0 | 0 | - | 3.312 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 3.900 | 3.480 | - | - | - | 0 | 0 | - | 3.312 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 3.900 | 3.480 | - | - | - | 0 | 0 | - | 3.312 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 3.900 | 3.480 | 4.100 | - | - | 0 | 0 | - | 3.312 | 2.956 | 3.482 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 3.900 | 3.700 | 4.100 | - | - | 0 | 0 | - | 3.312 | 3.142 | 3.482 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 3.900 | 3.750 | 4.000 | 3.720 | 3.900 | 3,000 | 11,340 | 3.7800 | 3.312 | 3.185 | 3.397 | 3.159 | 3.312 | 3,532 | 3.2104 | 5.41% |
| 2009-11-18 | 0 | 3.700 | 3.700 | 3.900 | - | - | 0 | 0 | - | 3.142 | 3.142 | 3.312 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 3.700 | 3.530 | 3.900 | - | - | 0 | 0 | - | 3.142 | 2.998 | 3.312 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 3.700 | 3.700 | 3.900 | 3.700 | 3.700 | 7,000 | 25,900 | 3.7000 | 3.142 | 3.142 | 3.312 | 3.142 | 3.142 | 8,242 | 3.1424 | -5.13% |
| 2009-11-13 | 0 | 3.900 | 3.720 | 3.900 | - | - | 0 | 0 | - | 3.312 | 3.159 | 3.312 | - | - | 0 | - | -2.50% |
| 2009-11-12 | 0 | 4.000 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.397 | 3.227 | 3.397 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 4.000 | 3.810 | 4.100 | - | - | 0 | 0 | - | 3.397 | 3.236 | 3.482 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 4.000 | 3.800 | 4.150 | 3.790 | 4.000 | 30,000 | 115,800 | 3.8600 | 3.397 | 3.227 | 3.525 | 3.219 | 3.397 | 35,323 | 3.2783 | 5.26% |
| 2009-11-09 | 0 | 3.800 | 3.720 | 3.950 | - | - | 0 | 0 | - | 3.227 | 3.159 | 3.355 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 3.800 | 3.480 | - | - | - | 0 | 0 | - | 3.227 | 2.956 | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 3.800 | 3.600 | - | - | - | 0 | 0 | - | 3.227 | 3.058 | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 3.800 | 3.600 | 4.000 | - | - | 0 | 0 | - | 3.227 | 3.058 | 3.397 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 3.800 | 3.600 | - | - | - | 0 | 0 | - | 3.227 | 3.058 | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 3.800 | 3.600 | - | - | - | 0 | 0 | - | 3.227 | 3.058 | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 3.800 | 3.600 | 4.000 | - | - | 0 | 0 | - | 3.227 | 3.058 | 3.397 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 3.800 | 3.480 | 4.000 | 3.800 | 3.800 | 6,000 | 22,800 | 3.8000 | 3.227 | 2.956 | 3.397 | 3.227 | 3.227 | 7,065 | 3.2274 | -1.30% |
| 2009-10-28 | 0 | 3.850 | 3.800 | 4.050 | - | - | 0 | 0 | - | 3.270 | 3.227 | 3.440 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 3.850 | 3.800 | 3.990 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 3.270 | 3.227 | 3.389 | 3.270 | 3.270 | 4,710 | 3.2698 | 1.32% |
| 2009-10-23 | 0 | 3.800 | 3.800 | 3.990 | 3.800 | 3.800 | 44,000 | 167,200 | 3.8000 | 3.227 | 3.227 | 3.389 | 3.227 | 3.227 | 51,807 | 3.2274 | 0.00% |
| 2009-10-22 | 0 | 3.800 | 3.600 | 3.950 | - | - | 0 | 0 | - | 3.227 | 3.058 | 3.355 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 3.800 | 3.800 | 3.950 | - | - | 0 | 0 | - | 3.227 | 3.227 | 3.355 | - | - | 0 | - | 1.33% |
| 2009-10-20 | 0 | 3.750 | 3.560 | 3.880 | - | - | 0 | 0 | - | 3.185 | 3.024 | 3.295 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 3.750 | 3.530 | 3.950 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 3.185 | 2.998 | 3.355 | 3.185 | 3.185 | 11,774 | 3.1849 | 5.34% |
| 2009-10-16 | 0 | 3.560 | 3.560 | 3.700 | - | - | 0 | 0 | - | 3.024 | 3.024 | 3.142 | - | - | 0 | - | 0.56% |
| 2009-10-15 | 0 | 3.540 | 3.540 | 3.800 | 3.530 | 3.560 | 14,000 | 49,720 | 3.5514 | 3.007 | 3.007 | 3.227 | 2.998 | 3.024 | 16,484 | 3.0163 | -1.67% |
| 2009-10-14 | 0 | 3.600 | 3.540 | 3.800 | - | - | 0 | 0 | - | 3.058 | 3.007 | 3.227 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 3.600 | 3.530 | 3.800 | 3.600 | 3.600 | 3,000 | 10,800 | 3.6000 | 3.058 | 2.998 | 3.227 | 3.058 | 3.058 | 3,532 | 3.0575 | 0.00% |
| 2009-10-12 | 0 | 3.600 | 3.540 | 3.650 | - | - | 0 | 0 | - | 3.058 | 3.007 | 3.100 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 3.600 | 3.530 | 3.750 | - | - | 0 | 0 | - | 3.058 | 2.998 | 3.185 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 3.600 | 3.600 | 3.800 | - | - | 0 | 0 | - | 3.058 | 3.058 | 3.227 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 3.600 | 3.510 | 3.800 | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 3.058 | 2.981 | 3.227 | 3.058 | 3.058 | 4,710 | 3.0575 | 2.86% |
| 2009-10-06 | 0 | 3.500 | 3.490 | - | - | - | 0 | 0 | - | 2.973 | 2.964 | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 3.500 | 3.460 | - | - | - | 0 | 0 | - | 2.973 | 2.939 | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.973 | 2.973 | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 3.500 | 3.500 | 3.700 | - | - | 0 | 0 | - | 2.973 | 2.973 | 3.142 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 2.973 | 2.973 | 3.058 | - | - | 0 | - | 0.57% |
| 2009-09-28 | 0 | 3.480 | 3.480 | 3.600 | 3.480 | 3.480 | 1,400 | 4,840 | 3.4571 | 2.956 | 2.956 | 3.058 | 2.956 | 2.956 | 1,648 | 2.9362 | -0.29% |
| 2009-09-25 | 0 | 3.490 | 3.490 | - | 3.490 | 3.500 | 12,000 | 41,900 | 3.4917 | 2.964 | 2.964 | - | 2.964 | 2.973 | 14,129 | 2.9655 | 0.29% |
| 2009-09-24 | 0 | 3.480 | 3.480 | 3.590 | 3.460 | 3.550 | 27,500 | 97,370 | 3.5407 | 2.956 | 2.956 | 3.049 | 2.939 | 3.015 | 32,379 | 3.0072 | -1.97% |
| 2009-09-23 | 0 | 3.550 | 3.550 | 3.600 | - | - | 0 | 0 | - | 3.015 | 3.015 | 3.058 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 3.550 | 3.550 | 3.640 | - | - | 0 | 0 | - | 3.015 | 3.015 | 3.091 | - | - | 0 | - | 0.85% |
| 2009-09-21 | 0 | 3.520 | 3.520 | 3.650 | - | - | 0 | 0 | - | 2.990 | 2.990 | 3.100 | - | - | 0 | - | 0.57% |
| 2009-09-18 | 0 | 3.550 | 3.550 | 3.650 | - | - | 0 | 0 | - | 2.973 | 2.973 | 3.056 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 3.550 | 3.550 | 3.750 | - | - | 0 | 0 | - | 2.973 | 2.973 | 3.140 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 3.550 | 3.550 | 3.650 | 3.500 | 3.530 | 15,000 | 52,800 | 3.5200 | 2.973 | 2.973 | 3.056 | 2.931 | 2.956 | 17,914 | 2.9475 | 1.43% |
| 2009-09-15 | 0 | 3.500 | 3.500 | 3.680 | - | - | 0 | 0 | - | 2.931 | 2.931 | 3.081 | - | - | 0 | - | 0.57% |
| 2009-09-14 | 0 | 3.480 | 3.480 | - | 3.480 | 3.480 | 1,500 | 5,190 | 3.4600 | 2.914 | 2.914 | - | 2.914 | 2.914 | 1,791 | 2.8972 | -3.33% |
| 2009-09-11 | 0 | 3.600 | 3.500 | - | 3.600 | 3.600 | 1,000 | 3,600 | 3.6000 | 3.014 | 2.931 | - | 3.014 | 3.014 | 1,194 | 3.0144 | 0.00% |
| 2009-09-10 | 0 | 3.600 | 3.600 | 3.800 | - | - | 0 | 0 | - | 3.014 | 3.014 | 3.182 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.014 | 3.014 | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 3.600 | 3.520 | 3.600 | 3.600 | 3.600 | 1,000 | 3,600 | 3.6000 | 3.014 | 2.947 | 3.014 | 3.014 | 3.014 | 1,194 | 3.0144 | 4.35% |
| 2009-09-07 | 0 | 3.450 | 3.400 | - | - | - | 0 | 0 | - | 2.889 | 2.847 | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 3.450 | 3.400 | - | 3.450 | 3.450 | 5,000 | 17,250 | 3.4500 | 2.889 | 2.847 | - | 2.889 | 2.889 | 5,971 | 2.8888 | 2.07% |
| 2009-09-03 | 0 | 3.380 | 3.380 | - | - | - | 0 | 0 | - | 2.830 | 2.830 | - | - | - | 0 | - | 0.90% |
| 2009-09-02 | 0 | 3.350 | 3.350 | 3.550 | - | - | 0 | 0 | - | 2.805 | 2.805 | 2.973 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 3.350 | 3.350 | 3.450 | - | - | 0 | 0 | - | 2.805 | 2.805 | 2.889 | - | - | 0 | - | 0.30% |
| 2009-08-31 | 0 | 3.340 | 3.340 | 3.540 | 3.340 | 3.340 | 10,000 | 33,400 | 3.3400 | 2.797 | 2.797 | 2.964 | 2.797 | 2.797 | 11,942 | 2.7967 | -2.05% |
| 2009-08-28 | 0 | 3.410 | 3.410 | 3.550 | - | - | 0 | 0 | - | 2.855 | 2.855 | 2.973 | - | - | 0 | - | 0.29% |
| 2009-08-27 | 0 | 3.400 | 3.340 | 3.490 | - | - | 0 | 0 | - | 2.847 | 2.797 | 2.922 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 3.400 | 3.370 | 3.500 | - | - | 0 | 0 | - | 2.847 | 2.822 | 2.931 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 3.400 | 3.380 | 3.600 | - | - | 0 | 0 | - | 2.847 | 2.830 | 3.014 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 3.400 | 3.400 | 3.490 | 3.300 | 3.330 | 4,000 | 13,260 | 3.3150 | 2.847 | 2.847 | 2.922 | 2.763 | 2.788 | 4,777 | 2.7758 | 0.00% |
| 2009-08-21 | 0 | 3.400 | 3.260 | 3.400 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 2.847 | 2.730 | 2.847 | 2.847 | 2.847 | 11,942 | 2.8470 | 3.03% |
| 2009-08-20 | 0 | 3.300 | 3.300 | 3.430 | 3.230 | 3.230 | 10,000 | 32,300 | 3.2300 | 2.763 | 2.763 | 2.872 | 2.705 | 2.705 | 11,942 | 2.7046 | -1.49% |
| 2009-08-19 | 0 | 3.350 | 3.350 | 3.550 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 2.805 | 2.805 | 2.973 | 2.805 | 2.805 | 11,942 | 2.8051 | 3.40% |
| 2009-08-18 | 0 | 3.240 | 3.240 | 3.410 | 3.200 | 3.230 | 15,400 | 49,592 | 3.2203 | 2.713 | 2.713 | 2.855 | 2.680 | 2.705 | 18,391 | 2.6965 | 1.25% |
| 2009-08-17 | 0 | 3.200 | 3.080 | - | - | - | 0 | 0 | - | 2.680 | 2.579 | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 3.200 | 3.120 | 3.230 | - | - | 0 | 0 | - | 2.680 | 2.613 | 2.705 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 2.680 | 2.512 | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 3.200 | 3.050 | - | - | - | 0 | 0 | - | 2.680 | 2.554 | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 3.200 | 3.050 | 3.230 | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 2.680 | 2.554 | 2.705 | 2.680 | 2.680 | 7,165 | 2.6795 | 3.23% |
| 2009-08-10 | 0 | 3.100 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.596 | 2.512 | 2.680 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 3.100 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.596 | 2.554 | 2.680 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 2.596 | 2.596 | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 2.596 | 2.554 | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 2.596 | 2.554 | 2.596 | 2.596 | 2.596 | 23,885 | 2.5958 | 0.00% |
| 2009-08-03 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 7,000 | 21,900 | 3.1286 | 2.596 | 2.554 | 2.596 | 2.596 | 2.596 | 8,360 | 2.6197 | 1.64% |
| 2009-07-31 | 0 | 3.050 | 3.050 | 3.130 | - | - | 0 | 0 | - | 2.554 | 2.554 | 2.621 | - | - | 0 | - | 1.67% |
| 2009-07-30 | 0 | 3.000 | 3.000 | 3.120 | - | - | 0 | 0 | - | 2.512 | 2.512 | 2.613 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 3.000 | 3.000 | 3.120 | - | - | 0 | 0 | - | 2.512 | 2.512 | 2.613 | - | - | 0 | - | 0.67% |
| 2009-07-28 | 0 | 2.980 | 2.970 | 3.120 | 2.980 | 2.980 | 10,000 | 29,800 | 2.9800 | 2.495 | 2.487 | 2.613 | 2.495 | 2.495 | 11,942 | 2.4953 | -1.65% |
| 2009-07-27 | 0 | 3.030 | 3.030 | 3.200 | - | - | 0 | 0 | - | 2.537 | 2.537 | 2.680 | - | - | 0 | - | 0.33% |
| 2009-07-24 | 0 | 3.020 | 3.020 | 3.200 | - | - | 0 | 0 | - | 2.529 | 2.529 | 2.680 | - | - | 0 | - | 0.33% |
| 2009-07-23 | 0 | 3.010 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.520 | 2.512 | 2.680 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.520 | 2.520 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 3.010 | 3.010 | - | - | - | 0 | 0 | - | 2.520 | 2.520 | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.520 | 2.520 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 3.010 | 3.000 | 3.140 | - | - | 0 | 0 | - | 2.520 | 2.512 | 2.629 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.520 | 2.520 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 3.010 | 3.010 | 3.100 | - | - | 0 | 0 | - | 2.520 | 2.520 | 2.596 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.520 | 2.520 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 3.010 | 3.010 | 3.200 | - | - | 0 | 0 | - | 2.520 | 2.520 | 2.680 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 3.010 | 3.000 | 3.150 | - | - | 0 | 0 | - | 2.520 | 2.512 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.520 | 2.520 | 2.638 | - | - | 0 | - | 0.33% |
| 2009-07-08 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.512 | 2.512 | 2.596 | 2.512 | 2.512 | 1,194 | 2.5120 | -0.33% |
| 2009-07-07 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.520 | 2.520 | 2.638 | - | - | 0 | - | 0.33% |
| 2009-07-06 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.100 | 29,000 | 88,000 | 3.0345 | 2.512 | 2.512 | 2.638 | 2.512 | 2.596 | 34,633 | 2.5409 | -3.23% |
| 2009-07-03 | 0 | 3.100 | 3.010 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.596 | 2.520 | - | 2.596 | 2.596 | 11,942 | 2.5958 | 2.99% |
| 2009-07-02 | 0 | 3.010 | 3.010 | - | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.520 | 2.520 | - | 2.512 | 2.512 | 1,194 | 2.5120 | 0.33% |
| 2009-06-30 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.030 | 10,000 | 30,060 | 3.0060 | 2.512 | 2.512 | 2.638 | 2.512 | 2.537 | 11,942 | 2.5171 | -0.99% |
| 2009-06-29 | 0 | 3.030 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.537 | 2.512 | 2.596 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 3.030 | 3.030 | 3.100 | - | - | 0 | 0 | - | 2.537 | 2.537 | 2.596 | - | - | 0 | - | 1.00% |
| 2009-06-25 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 2.512 | 2.512 | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.512 | 2.512 | - | 2.512 | 2.512 | 4,777 | 2.5120 | 0.00% |
| 2009-06-23 | 0 | 3.000 | 3.000 | 3.150 | - | - | 0 | 0 | - | 2.512 | 2.512 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 3.000 | 3.000 | 3.150 | - | - | 0 | 0 | - | 2.512 | 2.512 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 3.000 | 3.000 | 3.150 | - | - | 0 | 0 | - | 2.512 | 2.512 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 60,000 | 180,000 | 3.0000 | 2.512 | 2.512 | 2.596 | 2.512 | 2.512 | 71,655 | 2.5120 | 0.00% |
| 2009-06-17 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 2.512 | 2.512 | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.512 | 2.512 | 2.596 | 2.512 | 2.512 | 1,194 | 2.5120 | -0.99% |
| 2009-06-15 | 0 | 3.030 | 3.000 | - | - | - | 0 | 0 | - | 2.537 | 2.512 | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 3.030 | 3.030 | 3.100 | 3.030 | 3.030 | 151,000 | 457,530 | 3.0300 | 2.537 | 2.537 | 2.596 | 2.537 | 2.537 | 180,332 | 2.5372 | -0.66% |
| 2009-06-11 | 0 | 3.050 | 3.020 | 3.150 | - | - | 0 | 0 | - | 2.554 | 2.529 | 2.638 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 3.050 | 3.010 | 3.050 | - | - | 0 | 0 | - | 2.554 | 2.520 | 2.554 | - | - | 0 | - | -0.33% |
| 2009-06-09 | 0 | 3.060 | 2.980 | 3.080 | 3.030 | 3.060 | 20,000 | 60,900 | 3.0450 | 2.562 | 2.495 | 2.579 | 2.537 | 2.562 | 23,885 | 2.5497 | 2.00% |
| 2009-06-08 | 0 | 3.000 | 2.950 | 3.080 | - | - | 0 | 0 | - | 2.512 | 2.470 | 2.579 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.150 | 159,000 | 479,350 | 3.0148 | 2.512 | 2.512 | 2.554 | 2.512 | 2.638 | 189,886 | 2.5244 | 0.00% |
| 2009-06-04 | 0 | 3.000 | 2.920 | 3.000 | 3.000 | 3.000 | 559,000 | 1,677,000 | 3.0000 | 2.512 | 2.445 | 2.512 | 2.512 | 2.512 | 667,585 | 2.5120 | 0.33% |
| 2009-06-03 | 0 | 2.990 | 2.960 | 2.990 | 2.990 | 3.000 | 59,000 | 176,890 | 2.9981 | 2.504 | 2.479 | 2.504 | 2.504 | 2.512 | 70,461 | 2.5105 | 0.00% |
| 2009-06-02 | 0 | 2.990 | 2.800 | 2.990 | 2.990 | 3.000 | 7,000 | 20,960 | 2.9943 | 2.504 | 2.345 | 2.504 | 2.504 | 2.512 | 8,360 | 2.5073 | 3.46% |
| 2009-06-01 | 0 | 2.890 | 2.890 | - | - | - | 0 | 0 | - | 2.420 | 2.420 | - | - | - | 0 | - | 1.05% |
| 2009-05-29 | 0 | 2.860 | 2.860 | - | - | - | 0 | 0 | - | 2.395 | 2.395 | - | - | - | 0 | - | 0.35% |
| 2009-05-27 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.386 | 2.386 | - | - | - | 0 | - | 0.35% |
| 2009-05-26 | 0 | 2.840 | 2.840 | - | - | - | 0 | 0 | - | 2.378 | 2.378 | - | - | - | 0 | - | 0.35% |
| 2009-05-25 | 0 | 2.830 | 2.830 | - | - | - | 0 | 0 | - | 2.370 | 2.370 | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 2.830 | 2.830 | - | - | - | 0 | 0 | - | 2.370 | 2.370 | - | - | - | 0 | - | 0.35% |
| 2009-05-21 | 0 | 2.820 | 2.820 | - | - | - | 0 | 0 | - | 2.361 | 2.361 | - | - | - | 0 | - | 0.36% |
| 2009-05-20 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.353 | 2.345 | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 2.810 | 2.810 | - | - | - | 0 | 0 | - | 2.353 | 2.353 | - | - | - | 0 | - | 1.08% |
| 2009-05-18 | 0 | 2.780 | 2.780 | - | - | - | 0 | 0 | - | 2.328 | 2.328 | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 2.780 | 2.780 | - | - | - | 0 | 0 | - | 2.328 | 2.328 | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 2.780 | 2.750 | - | 2.780 | 2.800 | 20,000 | 55,840 | 2.7920 | 2.328 | 2.303 | - | 2.328 | 2.345 | 23,885 | 2.3379 | -4.14% |
| 2009-05-13 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.428 | 2.428 | - | - | - | 0 | - | 5.07% |
| 2009-05-12 | 0 | 2.760 | 2.760 | - | - | - | 0 | 0 | - | 2.311 | 2.311 | - | - | - | 0 | - | 0.36% |
| 2009-05-11 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.303 | 2.303 | - | - | - | 0 | - | 0.36% |
| 2009-05-08 | 0 | 2.740 | 2.740 | - | - | - | 0 | 0 | - | 2.294 | 2.294 | - | - | - | 0 | - | 0.74% |
| 2009-05-07 | 0 | 2.720 | 2.720 | - | - | - | 0 | 0 | - | 2.278 | 2.278 | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 2.720 | 2.710 | - | - | - | 0 | 0 | - | 2.278 | 2.269 | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 2.720 | 2.710 | - | - | - | 0 | 0 | - | 2.278 | 2.269 | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 2.720 | 2.720 | - | - | - | 0 | 0 | - | 2.278 | 2.278 | - | - | - | 0 | - | 0.37% |
| 2009-04-30 | 0 | 2.710 | 2.710 | - | 2.710 | 2.710 | 1,000 | 2,710 | 2.7100 | 2.269 | 2.269 | - | 2.269 | 2.269 | 1,194 | 2.2692 | 0.00% |
| 2009-04-29 | 0 | 2.710 | 2.700 | - | - | - | 0 | 0 | - | 2.269 | 2.261 | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 2.710 | 2.690 | - | 2.710 | 2.710 | 7,000 | 18,970 | 2.7100 | 2.269 | 2.252 | - | 2.269 | 2.269 | 8,360 | 2.2692 | 2.26% |
| 2009-04-27 | 0 | 2.700 | 2.700 | - | - | - | 500 | 1,300 | 2.6000 | 2.219 | 2.219 | - | - | - | 608 | 2.1368 | 0.00% |
| 2009-04-24 | 0 | 2.700 | 2.690 | - | - | - | 0 | 0 | - | 2.219 | 2.211 | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 2.700 | 2.680 | - | - | - | 0 | 0 | - | 2.219 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 2.700 | 2.680 | - | - | - | 0 | 0 | - | 2.219 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 2.700 | 2.700 | - | 2.600 | 2.700 | 26,000 | 69,000 | 2.6538 | 2.219 | 2.219 | - | 2.137 | 2.219 | 31,636 | 2.1810 | -5.26% |
| 2009-04-20 | 0 | 2.850 | 2.710 | 2.900 | - | - | 0 | 0 | - | 2.342 | 2.227 | 2.383 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 2.850 | 2.800 | 2.930 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.342 | 2.301 | 2.408 | 2.342 | 2.342 | 12,168 | 2.3422 | 2.89% |
| 2009-04-16 | 0 | 2.770 | 2.630 | 2.900 | 2.650 | 2.770 | 16,000 | 43,600 | 2.7250 | 2.276 | 2.161 | 2.383 | 2.178 | 2.276 | 19,469 | 2.2395 | 10.80% |
| 2009-04-15 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 2.055 | 2.055 | - | - | - | 0 | - | 1.21% |
| 2009-04-14 | 0 | 2.470 | 2.470 | 2.620 | 2.470 | 2.480 | 16,000 | 39,580 | 2.4738 | 2.030 | 2.030 | 2.153 | 2.030 | 2.038 | 19,469 | 2.0330 | 0.41% |
| 2009-04-09 | 0 | 2.460 | 2.460 | - | - | - | 0 | 0 | - | 2.022 | 2.022 | - | - | - | 0 | - | 0.82% |
| 2009-04-08 | 0 | 2.440 | 2.440 | - | - | - | 0 | 0 | - | 2.005 | 2.005 | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 2.440 | 2.440 | - | - | - | 0 | 0 | - | 2.005 | 2.005 | - | - | - | 0 | - | 0.41% |
| 2009-04-06 | 0 | 2.430 | 2.430 | - | - | - | 0 | 0 | - | 1.997 | 1.997 | - | - | - | 0 | - | 0.41% |
| 2009-04-03 | 0 | 2.420 | 2.420 | - | - | - | 0 | 0 | - | 1.989 | 1.989 | - | - | - | 0 | - | 0.41% |
| 2009-04-02 | 0 | 2.410 | 2.410 | - | - | - | 0 | 0 | - | 1.981 | 1.981 | - | - | - | 0 | - | 0.84% |
| 2009-04-01 | 0 | 2.390 | 2.390 | - | - | - | 0 | 0 | - | 1.964 | 1.964 | - | - | - | 0 | - | 0.42% |
| 2009-03-31 | 0 | 2.380 | 2.380 | - | - | - | 0 | 0 | - | 1.956 | 1.956 | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 2.380 | 2.380 | - | - | - | 0 | 0 | - | 1.956 | 1.956 | - | - | - | 0 | - | 0.42% |
| 2009-03-27 | 0 | 2.370 | 2.370 | - | - | - | 0 | 0 | - | 1.948 | 1.948 | - | - | - | 0 | - | 0.85% |
| 2009-03-26 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 2.17% |
| 2009-03-24 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.890 | 1.890 | - | - | - | 0 | - | 4.55% |
| 2009-03-23 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.808 | 1.808 | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.808 | 1.808 | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 2.200 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.808 | 1.808 | 1.972 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.808 | 1.808 | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 2.200 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.808 | 1.808 | 1.972 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 16,000 | 35,200 | 2.2000 | 1.808 | 1.808 | - | 1.808 | 1.808 | 19,469 | 1.8080 | -2.22% |
| 2009-03-13 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.849 | 1.808 | 1.849 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.849 | 1.808 | 1.849 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 2.250 | 2.200 | - | 2.250 | 2.260 | 22,000 | 49,520 | 2.2509 | 1.849 | 1.808 | - | 1.849 | 1.857 | 26,769 | 1.8499 | -2.17% |
| 2009-03-10 | 0 | 2.300 | 2.260 | - | - | - | 0 | 0 | - | 1.890 | 1.857 | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 2.300 | 2.260 | - | - | - | 0 | 0 | - | 1.890 | 1.857 | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.890 | 1.849 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 2.300 | 2.260 | 2.300 | - | - | 0 | 0 | - | 1.890 | 1.857 | 1.890 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 2.300 | 2.260 | 2.300 | - | - | 0 | 0 | - | 1.890 | 1.857 | 1.890 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 2.300 | 2.260 | 2.300 | - | - | 0 | 0 | - | 1.890 | 1.857 | 1.890 | - | - | 0 | - | -3.36% |
| 2009-03-02 | 0 | 2.380 | 2.250 | - | - | - | 0 | 0 | - | 1.956 | 1.849 | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 2.380 | 2.260 | - | - | - | 0 | 0 | - | 1.956 | 1.857 | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 2.380 | 2.260 | - | - | - | 0 | 0 | - | 1.956 | 1.857 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 2.380 | 2.260 | - | - | - | 0 | 0 | - | 1.956 | 1.857 | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 2.380 | 2.260 | - | - | - | 0 | 0 | - | 1.956 | 1.857 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 2.380 | 2.340 | - | - | - | 0 | 0 | - | 1.956 | 1.923 | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 2.380 | 2.320 | - | - | - | 0 | 0 | - | 1.956 | 1.907 | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 2.380 | 2.330 | - | - | - | 0 | 0 | - | 1.956 | 1.915 | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 2.380 | 2.340 | - | - | - | 0 | 0 | - | 1.956 | 1.923 | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 2.380 | 2.330 | - | - | - | 0 | 0 | - | 1.956 | 1.915 | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 2.380 | 2.350 | - | - | - | 0 | 0 | - | 1.956 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 2.380 | 2.350 | - | - | - | 0 | 0 | - | 1.956 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 2.380 | 2.330 | - | - | - | 0 | 0 | - | 1.956 | 1.915 | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 2.380 | 2.340 | 2.700 | - | - | 0 | 0 | - | 1.956 | 1.923 | 2.219 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 2.380 | 2.380 | - | - | - | 0 | 0 | - | 1.956 | 1.956 | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 2.380 | 2.380 | - | - | - | 0 | 0 | - | 1.956 | 1.956 | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 2.380 | 2.380 | - | - | - | 1,884,147 | 4,333,538 | 2.3000 | 1.956 | 1.956 | - | - | - | 2,292,597 | 1.8902 | 0.42% |
| 2009-02-05 | 0 | 2.370 | 2.370 | - | - | - | 0 | 0 | - | 1.948 | 1.948 | - | - | - | 0 | - | 0.85% |
| 2009-02-04 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 2.350 | 2.330 | 2.550 | - | - | 2,165,000 | 4,979,500 | 2.3000 | 1.931 | 1.915 | 2.096 | - | - | 2,634,334 | 1.8902 | 0.00% |
| 2009-01-30 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 0.86% |
| 2009-01-29 | 0 | 2.330 | 2.330 | - | - | - | 0 | 0 | - | 1.915 | 1.915 | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 2.330 | 2.330 | - | - | - | 0 | 0 | - | 1.915 | 1.915 | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 2.330 | 2.320 | 2.600 | 2.330 | 2.330 | 1,000 | 2,330 | 2.3300 | 1.915 | 1.907 | 2.137 | 1.915 | 1.915 | 1,217 | 1.9149 | 0.43% |
| 2009-01-21 | 0 | 2.320 | 2.300 | 2.900 | 2.320 | 2.800 | 7,000 | 17,560 | 2.5086 | 1.907 | 1.890 | 2.383 | 1.907 | 2.301 | 8,517 | 2.0616 | -2.11% |
| 2009-01-20 | 0 | 2.370 | 2.310 | 2.600 | - | - | 1,600,000 | 3,680,000 | 2.3000 | 1.948 | 1.898 | 2.137 | - | - | 1,946,852 | 1.8902 | 0.00% |
| 2009-01-19 | 0 | 2.370 | 2.370 | 2.600 | - | - | 0 | 0 | - | 1.948 | 1.948 | 2.137 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 2.370 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.948 | 1.931 | 2.137 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 2.370 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.948 | 1.890 | 2.137 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 2.370 | 2.370 | 2.600 | - | - | 0 | 0 | - | 1.948 | 1.948 | 2.137 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 2.370 | 2.350 | 2.600 | - | - | 535,000 | 1,257,250 | 2.3500 | 1.948 | 1.931 | 2.137 | - | - | 650,979 | 1.9313 | 0.00% |
| 2009-01-12 | 0 | 2.370 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.948 | 1.931 | 2.137 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 2.370 | 2.370 | 2.700 | - | - | 0 | 0 | - | 1.948 | 1.948 | 2.219 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 2.370 | 2.350 | - | - | - | 0 | 0 | - | 1.948 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 2.370 | 2.370 | - | - | - | 0 | 0 | - | 1.948 | 1.948 | - | - | - | 0 | - | 0.42% |
| 2009-01-06 | 0 | 2.360 | 2.360 | - | - | - | 0 | 0 | - | 1.940 | 1.940 | - | - | - | 0 | - | 0.43% |
| 2009-01-05 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.931 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 2.350 | 2.300 | - | - | - | 0 | 0 | - | 1.931 | 1.890 | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 2.350 | 2.350 | - | 2.350 | 2.350 | 19,000 | 44,650 | 2.3500 | 1.931 | 1.931 | - | 1.931 | 1.931 | 23,119 | 1.9313 | -2.08% |
| 2008-12-23 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.972 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 2.400 | 2.360 | - | - | - | 0 | 0 | - | 1.972 | 1.940 | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.972 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 1.972 | 1.972 | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 1.972 | 1.972 | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 2.400 | 2.400 | - | - | - | 1,747,200 | 4,193,280 | 2.4000 | 1.972 | 1.972 | - | - | - | 2,125,962 | 1.9724 | 0.00% |
| 2008-12-15 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 1.972 | 1.972 | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - | 1.972 | 1.890 | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 1.972 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 1.972 | 1.972 | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 2.400 | 2.360 | - | - | - | 0 | 0 | - | 1.972 | 1.940 | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 2.400 | 2.400 | 3.750 | - | - | 0 | 0 | - | 1.972 | 1.972 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 2.400 | 2.350 | 3.750 | - | - | 0 | 0 | - | 1.972 | 1.931 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 2.400 | 2.350 | 3.750 | - | - | 0 | 0 | - | 1.972 | 1.931 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 2.400 | 2.350 | 3.750 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 1.972 | 1.931 | 3.082 | 1.972 | 1.972 | 36,503 | 1.9724 | -4.00% |
| 2008-12-02 | 0 | 2.500 | 2.400 | 3.750 | - | - | 0 | 0 | - | 2.055 | 1.972 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 2.500 | 2.410 | 3.750 | - | - | 0 | 0 | - | 2.055 | 1.981 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 2.500 | 2.410 | 3.750 | - | - | 0 | 0 | - | 2.055 | 1.981 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 2.500 | 2.400 | 3.750 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.055 | 1.972 | 3.082 | 2.055 | 2.055 | 24,336 | 2.0546 | 0.00% |
| 2008-11-26 | 0 | 2.500 | 2.400 | 3.750 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 2.055 | 1.972 | 3.082 | 2.055 | 2.055 | 36,503 | 2.0546 | -3.85% |
| 2008-11-25 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.137 | 2.055 | 2.137 | 2.137 | 2.137 | 24,336 | 2.1368 | 0.00% |
| 2008-11-24 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.137 | 2.055 | 2.137 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 2.600 | 2.500 | 3.750 | - | - | 0 | 0 | - | 2.137 | 2.055 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 2.600 | 2.500 | 3.750 | - | - | 0 | 0 | - | 2.137 | 2.055 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 2.600 | 2.550 | 3.750 | - | - | 0 | 0 | - | 2.137 | 2.096 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 2.600 | 2.550 | 3.750 | - | - | 0 | 0 | - | 2.137 | 2.096 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 2.600 | 2.550 | 3.750 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 2.137 | 2.096 | 3.082 | 2.137 | 2.137 | 36,503 | 2.1368 | -3.70% |
| 2008-11-14 | 0 | 2.700 | 2.700 | 3.750 | - | - | 0 | 0 | - | 2.219 | 2.219 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 2.700 | 2.600 | 3.750 | - | - | 0 | 0 | - | 2.219 | 2.137 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 2.700 | 2.600 | 3.750 | - | - | 0 | 0 | - | 2.219 | 2.137 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 2.700 | 2.600 | 3.750 | - | - | 0 | 0 | - | 2.219 | 2.137 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 2.700 | 2.700 | 3.750 | - | - | 0 | 0 | - | 2.219 | 2.219 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 2.700 | 2.600 | 3.750 | - | - | 0 | 0 | - | 2.219 | 2.137 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 2.700 | 2.600 | 3.750 | - | - | 0 | 0 | - | 2.219 | 2.137 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 2.700 | 2.700 | 3.350 | - | - | 0 | 0 | - | 2.219 | 2.219 | 2.753 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 2.700 | 2.600 | 3.350 | - | - | 0 | 0 | - | 2.219 | 2.137 | 2.753 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 2.700 | 2.700 | 3.300 | - | - | 0 | 0 | - | 2.219 | 2.219 | 2.712 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 2.700 | 2.600 | 3.300 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 2.219 | 2.137 | 2.712 | 2.219 | 2.219 | 36,503 | 2.2190 | -3.57% |
| 2008-10-30 | 0 | 2.800 | 2.800 | 3.200 | - | - | 0 | 0 | - | 2.301 | 2.301 | 2.630 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 2.800 | 2.700 | 3.750 | 2.800 | 2.900 | 60,000 | 171,000 | 2.8500 | 2.301 | 2.219 | 3.082 | 2.301 | 2.383 | 73,007 | 2.3422 | -3.45% |
| 2008-10-28 | 0 | 2.900 | 2.800 | 3.100 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 2.383 | 2.301 | 2.548 | 2.383 | 2.383 | 36,503 | 2.3833 | 0.00% |
| 2008-10-27 | 0 | 2.900 | 2.800 | 3.700 | 2.900 | 2.900 | 9,000 | 26,100 | 2.9000 | 2.383 | 2.301 | 3.041 | 2.383 | 2.383 | 10,951 | 2.3833 | -3.33% |
| 2008-10-24 | 0 | 3.000 | 2.900 | 3.700 | - | - | 0 | 0 | - | 2.466 | 2.383 | 3.041 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 3.000 | 2.900 | 3.700 | - | - | 0 | 0 | - | 2.466 | 2.383 | 3.041 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 3.000 | 3.000 | 3.700 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.466 | 2.466 | 3.041 | 2.466 | 2.466 | 24,336 | 2.4655 | -3.23% |
| 2008-10-21 | 0 | 3.100 | 3.100 | 3.300 | - | - | 0 | 0 | - | 2.548 | 2.548 | 2.712 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 3.100 | 3.100 | 3.700 | 3.100 | 3.100 | 26,000 | 80,600 | 3.1000 | 2.548 | 2.548 | 3.041 | 2.548 | 2.548 | 31,636 | 2.5477 | 0.00% |
| 2008-10-17 | 0 | 3.100 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.548 | 2.466 | 2.630 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 3.100 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.548 | 2.424 | 2.548 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 3.100 | 3.000 | 3.700 | - | - | 0 | 0 | - | 2.548 | 2.466 | 3.041 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 3.100 | 3.100 | 3.700 | 3.100 | 3.100 | 12,000 | 37,200 | 3.1000 | 2.548 | 2.548 | 3.041 | 2.548 | 2.548 | 14,601 | 2.5477 | 0.00% |
| 2008-10-13 | 0 | 3.100 | 3.000 | 3.700 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 2.548 | 2.466 | 3.041 | 2.548 | 2.548 | 36,503 | 2.5477 | -3.13% |
| 2008-10-10 | 0 | 3.200 | 3.150 | 3.700 | 3.200 | 3.300 | 61,000 | 198,210 | 3.2493 | 2.630 | 2.589 | 3.041 | 2.630 | 2.712 | 74,224 | 2.6704 | -8.57% |
| 2008-10-09 | 0 | 3.500 | 3.400 | 3.750 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 2.876 | 2.794 | 3.082 | 2.876 | 2.876 | 36,503 | 2.8764 | 0.00% |
| 2008-10-08 | 0 | 3.500 | 3.450 | 3.680 | 3.500 | 3.500 | 30,000 | 105,000 | 3.5000 | 2.876 | 2.835 | 3.024 | 2.876 | 2.876 | 36,503 | 2.8764 | -2.78% |
| 2008-10-06 | 0 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 2.959 | 2.959 | 3.082 | 2.959 | 2.959 | 12,168 | 2.9586 | -1.37% |
| 2008-10-03 | 0 | 3.650 | 3.600 | 3.750 | - | - | 0 | 0 | - | 3.000 | 2.959 | 3.082 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 3.700 | 3.650 | 3.750 | 3.700 | 3.700 | 30,000 | 111,000 | 3.7000 | 3.000 | 2.959 | 3.040 | 3.000 | 3.000 | 37,004 | 2.9997 | -1.33% |
| 2008-09-30 | 0 | 3.750 | 3.700 | 3.750 | - | - | 0 | 0 | - | 3.040 | 3.000 | 3.040 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 3.750 | 3.700 | 3.750 | 3.750 | 3.750 | 50,000 | 187,500 | 3.7500 | 3.040 | 3.000 | 3.040 | 3.040 | 3.040 | 61,673 | 3.0403 | 0.00% |
| 2008-09-26 | 0 | 3.750 | 3.700 | 3.750 | 3.750 | 3.750 | 50,000 | 187,500 | 3.7500 | 3.040 | 3.000 | 3.040 | 3.040 | 3.040 | 61,673 | 3.0403 | 0.00% |
| 2008-09-25 | 0 | 3.750 | 3.700 | 3.900 | 3.750 | 3.750 | 30,000 | 112,500 | 3.7500 | 3.040 | 3.000 | 3.162 | 3.040 | 3.040 | 37,004 | 3.0403 | 0.00% |
| 2008-09-24 | 0 | 3.750 | 3.700 | 3.950 | - | - | 0 | 0 | - | 3.040 | 3.000 | 3.202 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 3.750 | 3.700 | - | - | - | 0 | 0 | - | 3.040 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 3.750 | 3.700 | 3.950 | 3.750 | 3.750 | 30,000 | 112,500 | 3.7500 | 3.040 | 3.000 | 3.202 | 3.040 | 3.040 | 37,004 | 3.0403 | 0.00% |
| 2008-09-19 | 0 | 3.750 | 3.750 | 3.950 | - | - | 0 | 0 | - | 3.040 | 3.040 | 3.202 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 3.750 | 3.600 | 4.000 | 3.750 | 3.750 | 30,000 | 112,500 | 3.7500 | 3.040 | 2.919 | 3.243 | 3.040 | 3.040 | 37,004 | 3.0403 | -1.32% |
| 2008-09-17 | 0 | 3.800 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.081 | 3.081 | 3.243 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 3.800 | 3.750 | 3.950 | 3.800 | 4.000 | 81,000 | 309,500 | 3.8210 | 3.081 | 3.040 | 3.202 | 3.081 | 3.243 | 99,910 | 3.0978 | -2.56% |
| 2008-09-12 | 0 | 3.900 | 3.850 | 4.000 | 3.900 | 3.900 | 50,000 | 195,000 | 3.9000 | 3.162 | 3.121 | 3.243 | 3.162 | 3.162 | 61,673 | 3.1619 | -1.27% |
| 2008-09-11 | 0 | 3.950 | 3.900 | 4.150 | - | - | 0 | 0 | - | 3.202 | 3.162 | 3.365 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 3.950 | 3.950 | 4.050 | 3.950 | 3.950 | 46,000 | 181,700 | 3.9500 | 3.202 | 3.202 | 3.283 | 3.202 | 3.202 | 56,739 | 3.2024 | 0.00% |
| 2008-09-09 | 0 | 3.950 | 3.900 | 4.000 | 3.950 | 3.950 | 50,000 | 197,500 | 3.9500 | 3.202 | 3.162 | 3.243 | 3.202 | 3.202 | 61,673 | 3.2024 | -1.25% |
| 2008-09-08 | 0 | 4.000 | 3.960 | 4.080 | 3.950 | 4.000 | 16,000 | 63,450 | 3.9656 | 3.243 | 3.211 | 3.308 | 3.202 | 3.243 | 19,735 | 3.2151 | -2.44% |
| 2008-09-05 | 0 | 4.100 | 3.900 | 4.300 | - | - | 0 | 0 | - | 3.324 | 3.162 | 3.486 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 4.100 | 4.000 | 4.200 | 3.950 | 4.200 | 55,000 | 223,750 | 4.0682 | 3.324 | 3.243 | 3.405 | 3.202 | 3.405 | 67,840 | 3.2982 | 2.50% |
| 2008-09-03 | 0 | 4.000 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.243 | 3.243 | 3.405 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 4.000 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.243 | 3.162 | 3.405 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 4.000 | 3.920 | 4.200 | - | - | 0 | 0 | - | 3.243 | 3.178 | 3.405 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 4.000 | 3.920 | 4.090 | 3.910 | 4.000 | 30,000 | 119,100 | 3.9700 | 3.243 | 3.178 | 3.316 | 3.170 | 3.243 | 37,004 | 3.2186 | -2.44% |
| 2008-08-28 | 0 | 4.100 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.324 | 3.243 | 3.324 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 4.100 | 3.900 | 4.100 | 4.000 | 4.100 | 45,000 | 182,400 | 4.0533 | 3.324 | 3.162 | 3.324 | 3.243 | 3.324 | 55,505 | 3.2862 | 0.00% |
| 2008-08-26 | 0 | 4.100 | 3.700 | 4.100 | 3.900 | 4.100 | 23,000 | 91,100 | 3.9609 | 3.324 | 3.000 | 3.324 | 3.162 | 3.324 | 28,369 | 3.2112 | 0.00% |
| 2008-08-25 | 0 | 4.100 | 4.100 | 4.200 | - | - | 0 | 0 | - | 3.324 | 3.324 | 3.405 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 4.100 | 4.100 | - | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 3.324 | 3.324 | - | 3.324 | 3.324 | 12,335 | 3.3240 | 0.00% |
| 2008-08-20 | 0 | 4.100 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.324 | 3.324 | 3.486 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 4.100 | 4.100 | - | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 3.324 | 3.324 | - | 3.324 | 3.324 | 2,467 | 3.3240 | 0.00% |
| 2008-08-18 | 0 | 4.100 | 4.100 | - | 4.100 | 4.100 | 1,000 | 4,100 | 4.1000 | 3.324 | 3.324 | - | 3.324 | 3.324 | 1,233 | 3.3240 | -2.38% |
| 2008-08-15 | 0 | 4.200 | 4.100 | 4.400 | - | - | 0 | 0 | - | 3.405 | 3.324 | 3.567 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 4.200 | 4.200 | - | 4.200 | 4.200 | 20,000 | 84,000 | 4.2000 | 3.405 | 3.405 | - | 3.405 | 3.405 | 24,669 | 3.4051 | -1.18% |
| 2008-08-13 | 0 | 4.250 | 4.200 | 4.450 | - | - | 0 | 0 | - | 3.446 | 3.405 | 3.608 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 4.250 | 4.200 | 4.450 | - | - | 0 | 0 | - | 3.446 | 3.405 | 3.608 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 4.250 | 4.200 | 4.500 | - | - | 0 | 0 | - | 3.446 | 3.405 | 3.648 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 4.250 | 4.200 | 4.500 | - | - | 0 | 0 | - | 3.446 | 3.405 | 3.648 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 4.250 | 4.210 | 4.500 | - | - | 0 | 0 | - | 3.446 | 3.413 | 3.648 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 4.250 | 4.210 | 4.250 | - | - | 0 | 0 | - | 3.446 | 3.413 | 3.446 | - | - | 0 | - | -3.41% |
| 2008-08-04 | 0 | 4.400 | 4.300 | 4.400 | - | - | 0 | 0 | - | 3.567 | 3.486 | 3.567 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 4.400 | 4.400 | 4.500 | - | - | 0 | 0 | - | 3.567 | 3.567 | 3.648 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 4.400 | 4.400 | - | - | - | 0 | 0 | - | 3.567 | 3.567 | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 4.400 | 4.400 | 4.500 | - | - | 0 | 0 | - | 3.567 | 3.567 | 3.648 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 4.400 | 4.400 | - | - | - | 0 | 0 | - | 3.567 | 3.567 | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 2,000 | 8,800 | 4.4000 | 3.567 | 3.567 | 3.648 | 3.567 | 3.567 | 2,467 | 3.5672 | -2.22% |
| 2008-07-25 | 0 | 4.500 | 4.420 | 4.500 | - | - | 0 | 0 | - | 3.648 | 3.583 | 3.648 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 4.500 | 4.420 | 4.500 | 4.500 | 4.500 | 30,000 | 135,000 | 4.5000 | 3.648 | 3.583 | 3.648 | 3.648 | 3.648 | 37,004 | 3.6483 | 0.00% |
| 2008-07-23 | 0 | 4.500 | 4.460 | 4.500 | 4.500 | 4.500 | 60,000 | 270,000 | 4.5000 | 3.648 | 3.616 | 3.648 | 3.648 | 3.648 | 74,007 | 3.6483 | 0.00% |
| 2008-07-22 | 0 | 4.500 | 4.450 | - | - | - | 0 | 0 | - | 3.648 | 3.608 | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 4.500 | 4.460 | 4.600 | - | - | 0 | 0 | - | 3.648 | 3.616 | 3.729 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 4.500 | 4.450 | - | 4.500 | 4.500 | 130,000 | 585,000 | 4.5000 | 3.648 | 3.608 | - | 3.648 | 3.648 | 160,349 | 3.6483 | 0.00% |
| 2008-07-17 | 0 | 4.500 | 4.500 | 4.540 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.681 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 4.500 | 4.500 | 4.560 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.697 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 4.500 | 4.500 | 4.700 | 4.500 | 4.500 | 301,000 | 1,354,500 | 4.5000 | 3.648 | 3.648 | 3.810 | 3.648 | 3.648 | 371,269 | 3.6483 | 0.00% |
| 2008-07-14 | 0 | 4.500 | 4.500 | - | 4.500 | 4.500 | 225,000 | 1,012,500 | 4.5000 | 3.648 | 3.648 | - | 3.648 | 3.648 | 277,526 | 3.6483 | 0.00% |
| 2008-07-11 | 0 | 4.500 | 4.500 | 4.600 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.729 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 3.648 | 3.648 | 3.729 | 3.648 | 3.648 | 24,669 | 3.6483 | 0.00% |
| 2008-07-09 | 0 | 4.500 | 4.500 | 4.600 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.729 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 12,000 | 54,000 | 4.5000 | 3.648 | 3.648 | 3.729 | 3.648 | 3.648 | 14,801 | 3.6483 | 0.00% |
| 2008-07-07 | 0 | 4.500 | 4.500 | 4.700 | 4.500 | 4.500 | 67,088 | 301,890 | 4.4999 | 3.648 | 3.648 | 3.810 | 3.648 | 3.648 | 82,750 | 3.6482 | 0.00% |
| 2008-07-04 | 0 | 4.500 | 4.300 | 4.600 | 4.500 | 4.500 | 100,000 | 450,000 | 4.5000 | 3.648 | 3.486 | 3.729 | 3.648 | 3.648 | 123,345 | 3.6483 | 0.00% |
| 2008-07-03 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.500 | 306,000 | 1,377,000 | 4.5000 | 3.648 | 3.648 | 3.681 | 3.648 | 3.648 | 377,436 | 3.6483 | 0.00% |
| 2008-07-02 | 0 | 4.500 | 4.480 | 4.500 | 4.500 | 4.500 | 100,000 | 450,000 | 4.5000 | 3.648 | 3.632 | 3.648 | 3.648 | 3.648 | 123,345 | 3.6483 | 0.00% |
| 2008-06-30 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.500 | 30,000 | 135,000 | 4.5000 | 3.648 | 3.648 | 3.689 | 3.648 | 3.648 | 37,004 | 3.6483 | 0.00% |
| 2008-06-27 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 3.648 | 3.648 | 3.729 | 3.648 | 3.648 | 12,335 | 3.6483 | 0.00% |
| 2008-06-26 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 3.648 | 3.648 | 3.689 | 3.648 | 3.648 | 24,669 | 3.6483 | 0.00% |
| 2008-06-25 | 0 | 4.500 | 4.500 | 4.550 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.689 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.500 | 140,000 | 630,000 | 4.5000 | 3.648 | 3.648 | 3.689 | 3.648 | 3.648 | 172,683 | 3.6483 | 0.00% |
| 2008-06-23 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 24,000 | 108,000 | 4.5000 | 3.648 | 3.648 | 3.729 | 3.648 | 3.648 | 29,603 | 3.6483 | 0.00% |
| 2008-06-20 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.648 | 3.648 | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 4.500 | 4.490 | - | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 3.648 | 3.640 | - | 3.648 | 3.648 | 12,335 | 3.6483 | 0.00% |
| 2008-06-18 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.648 | 3.648 | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 4.500 | 4.500 | 4.700 | 4.500 | 4.500 | 12,000 | 54,000 | 4.5000 | 3.648 | 3.648 | 3.810 | 3.648 | 3.648 | 14,801 | 3.6483 | 0.00% |
| 2008-06-16 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 40,000 | 180,000 | 4.5000 | 3.648 | 3.648 | 3.729 | 3.648 | 3.648 | 49,338 | 3.6483 | 0.00% |
| 2008-06-13 | 0 | 4.500 | 4.500 | 4.600 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.729 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 30,000 | 135,000 | 4.5000 | 3.648 | 3.648 | 3.729 | 3.648 | 3.648 | 37,004 | 3.6483 | 0.00% |
| 2008-06-11 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 3.648 | 3.648 | 3.729 | 3.648 | 3.648 | 24,669 | 3.6483 | 0.00% |
| 2008-06-10 | 0 | 4.500 | 4.500 | 4.700 | 4.500 | 4.500 | 16,000 | 72,000 | 4.5000 | 3.648 | 3.648 | 3.810 | 3.648 | 3.648 | 19,735 | 3.6483 | 0.00% |
| 2008-06-06 | 0 | 4.500 | 4.500 | 4.600 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.729 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 4.500 | 4.500 | 4.700 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.810 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 4.500 | 4.500 | 4.700 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.810 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 4.500 | 4.500 | 5.000 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 3.648 | 3.648 | 4.054 | 3.648 | 3.648 | 24,669 | 3.6483 | 0.00% |
| 2008-06-02 | 0 | 4.500 | 4.500 | 4.900 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.973 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 4.500 | 4.490 | - | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 3.648 | 3.640 | - | 3.648 | 3.648 | 12,335 | 3.6483 | 0.00% |
| 2008-05-29 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 3.648 | 3.648 | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 4.500 | 4.500 | 4.700 | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 3.648 | 3.648 | 3.810 | 3.648 | 3.648 | 12,335 | 3.6483 | 0.00% |
| 2008-05-27 | 0 | 4.500 | 4.500 | 4.700 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.810 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 4.500 | 4.500 | 4.560 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.697 | - | - | 0 | - | 0.90% |
| 2008-05-23 | 0 | 4.510 | 4.510 | 4.700 | 4.510 | 4.510 | 2,000 | 9,020 | 4.5100 | 3.616 | 3.616 | 3.768 | 3.616 | 3.616 | 2,495 | 3.6159 | 0.00% |
| 2008-05-22 | 0 | 4.510 | 4.510 | 4.700 | 4.510 | 4.510 | 16,000 | 72,160 | 4.5100 | 3.616 | 3.616 | 3.768 | 3.616 | 3.616 | 19,956 | 3.6159 | -0.66% |
| 2008-05-21 | 0 | 4.540 | 4.540 | 4.700 | - | - | 0 | 0 | - | 3.640 | 3.640 | 3.768 | - | - | 0 | - | 0.44% |
| 2008-05-20 | 0 | 4.520 | 4.500 | 4.700 | - | - | 0 | 0 | - | 3.624 | 3.608 | 3.768 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 4.520 | 4.520 | 4.700 | 4.520 | 4.520 | 8,000 | 36,160 | 4.5200 | 3.624 | 3.624 | 3.768 | 3.624 | 3.624 | 9,978 | 3.6239 | 0.00% |
| 2008-05-16 | 0 | 4.520 | 4.520 | - | - | - | 0 | 0 | - | 3.624 | 3.624 | - | - | - | 0 | - | 0.44% |
| 2008-05-15 | 0 | 4.500 | 4.500 | - | - | - | 10,000 | 45,100 | 4.5100 | 3.608 | 3.608 | - | - | - | 12,473 | 3.6159 | 0.00% |
| 2008-05-14 | 0 | 4.500 | 4.500 | - | 4.500 | 4.510 | 26,000 | 117,020 | 4.5008 | 3.608 | 3.608 | - | 3.608 | 3.616 | 32,429 | 3.6085 | -0.22% |
| 2008-05-13 | 0 | 4.510 | 4.510 | - | 4.510 | 4.510 | 12,000 | 54,120 | 4.5100 | 3.616 | 3.616 | - | 3.616 | 3.616 | 14,967 | 3.6159 | 0.00% |
| 2008-05-09 | 0 | 4.510 | 4.510 | 4.730 | 4.510 | 4.510 | 12,000 | 54,120 | 4.5100 | 3.616 | 3.616 | 3.792 | 3.616 | 3.616 | 14,967 | 3.6159 | 0.00% |
| 2008-05-08 | 0 | 4.510 | 4.510 | 4.730 | 4.510 | 4.530 | 27,000 | 122,170 | 4.5248 | 3.616 | 3.616 | 3.792 | 3.616 | 3.632 | 33,677 | 3.6278 | -0.44% |
| 2008-05-07 | 0 | 4.530 | 4.530 | 4.590 | - | - | 0 | 0 | - | 3.632 | 3.632 | 3.680 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 4.530 | 4.530 | 4.700 | - | - | 0 | 0 | - | 3.632 | 3.632 | 3.768 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 4.530 | 4.530 | - | 4.530 | 4.530 | 24,000 | 108,720 | 4.5300 | 3.632 | 3.632 | - | 3.632 | 3.632 | 29,935 | 3.6319 | 0.00% |
| 2008-05-02 | 0 | 4.530 | 4.530 | 4.700 | 4.530 | 4.530 | 12,000 | 54,360 | 4.5300 | 3.632 | 3.632 | 3.768 | 3.632 | 3.632 | 14,967 | 3.6319 | 0.00% |
| 2008-04-30 | 0 | 4.530 | 4.530 | 4.730 | - | - | 0 | 0 | - | 3.632 | 3.632 | 3.792 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 4.530 | 4.530 | 4.730 | 4.530 | 4.530 | 12,000 | 54,360 | 4.5300 | 3.632 | 3.632 | 3.792 | 3.632 | 3.632 | 14,967 | 3.6319 | 0.00% |
| 2008-04-28 | 0 | 4.530 | 4.530 | 4.730 | 4.530 | 4.530 | 20,000 | 90,600 | 4.5300 | 3.632 | 3.632 | 3.792 | 3.632 | 3.632 | 24,946 | 3.6319 | 0.00% |
| 2008-04-25 | 0 | 4.530 | 4.520 | 4.730 | 4.530 | 4.530 | 10,000 | 45,300 | 4.5300 | 3.632 | 3.624 | 3.792 | 3.632 | 3.632 | 12,473 | 3.6319 | -0.44% |
| 2008-04-24 | 0 | 4.550 | 4.530 | 4.730 | - | - | 0 | 0 | - | 3.648 | 3.632 | 3.792 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 4.550 | 4.530 | 4.730 | 4.530 | 4.550 | 219,000 | 996,310 | 4.5494 | 3.648 | 3.632 | 3.792 | 3.632 | 3.648 | 273,154 | 3.6474 | 0.44% |
| 2008-04-22 | 0 | 4.530 | 4.530 | 4.550 | 4.530 | 4.580 | 138,000 | 626,720 | 4.5414 | 3.632 | 3.632 | 3.648 | 3.632 | 3.672 | 172,124 | 3.6411 | -3.00% |
| 2008-04-21 | 0 | 4.670 | 4.580 | 4.700 | - | - | 0 | 0 | - | 3.744 | 3.672 | 3.768 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 4.670 | 4.620 | 4.700 | 4.670 | 4.670 | 10,000 | 46,700 | 4.6700 | 3.744 | 3.704 | 3.768 | 3.744 | 3.744 | 12,473 | 3.7442 | -1.06% |
| 2008-04-17 | 0 | 4.720 | 4.610 | 4.720 | 4.700 | 4.730 | 37,000 | 174,350 | 4.7122 | 3.784 | 3.696 | 3.784 | 3.768 | 3.792 | 46,149 | 3.7780 | 3.96% |
| 2008-04-16 | 0 | 4.540 | 4.540 | 4.710 | 4.530 | 4.580 | 994,000 | 4,503,190 | 4.5304 | 3.640 | 3.640 | 3.776 | 3.632 | 3.672 | 1,239,795 | 3.6322 | 0.22% |
| 2008-04-15 | 0 | 4.530 | 4.500 | 4.730 | - | - | 0 | 0 | - | 3.632 | 3.608 | 3.792 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 4.530 | 4.530 | 4.730 | - | - | 0 | 0 | - | 3.632 | 3.632 | 3.792 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 4.530 | 4.530 | - | - | - | 0 | 0 | - | 3.632 | 3.632 | - | - | - | 0 | - | 0.67% |
| 2008-04-10 | 0 | 4.500 | 4.370 | 4.930 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 3.608 | 3.504 | 3.953 | 3.608 | 3.608 | 2,495 | 3.6079 | -4.86% |
| 2008-04-09 | 0 | 4.730 | - | 4.800 | 4.730 | 4.730 | 1,000 | 4,730 | 4.7300 | 3.792 | - | 3.848 | 3.792 | 3.792 | 1,247 | 3.7923 | 4.42% |
| 2008-04-08 | 0 | 4.530 | 4.530 | - | - | - | 0 | 0 | - | 3.632 | 3.632 | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 4.530 | 4.400 | - | - | - | 0 | 0 | - | 3.632 | 3.528 | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 4.530 | 4.460 | 4.530 | 4.530 | 4.530 | 3,000 | 13,590 | 4.5300 | 3.632 | 3.576 | 3.632 | 3.632 | 3.632 | 3,742 | 3.6319 | 0.00% |
| 2008-04-02 | 0 | 4.530 | 4.530 | 4.650 | 4.530 | 4.530 | 10,000 | 45,300 | 4.5300 | 3.632 | 3.632 | 3.728 | 3.632 | 3.632 | 12,473 | 3.6319 | 0.00% |
| 2008-04-01 | 0 | 4.530 | 4.530 | 4.600 | - | - | 0 | 0 | - | 3.632 | 3.632 | 3.688 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 4.530 | 4.340 | - | - | - | 0 | 0 | - | 3.632 | 3.480 | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 4.530 | 4.330 | 4.700 | - | - | 0 | 0 | - | 3.632 | 3.472 | 3.768 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 4.530 | 4.330 | - | - | - | 0 | 0 | - | 3.632 | 3.472 | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 4.530 | 4.260 | - | - | - | 0 | 0 | - | 3.632 | 3.415 | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 4.530 | 4.200 | - | - | - | 0 | 0 | - | 3.632 | 3.367 | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 4.530 | 4.210 | 4.690 | - | - | 0 | 0 | - | 3.632 | 3.375 | 3.760 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 4.530 | 4.200 | 4.700 | - | - | 0 | 0 | - | 3.632 | 3.367 | 3.768 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 4.530 | 4.100 | - | - | - | 0 | 0 | - | 3.632 | 3.287 | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 4.530 | 4.100 | 4.700 | 4.530 | 4.530 | 14,000 | 63,420 | 4.5300 | 3.632 | 3.287 | 3.768 | 3.632 | 3.632 | 17,462 | 3.6319 | -1.09% |
| 2008-03-14 | 0 | 4.580 | 4.580 | 4.770 | 4.580 | 4.580 | 1,000 | 4,580 | 4.5800 | 3.672 | 3.672 | 3.824 | 3.672 | 3.672 | 1,247 | 3.6720 | -0.22% |
| 2008-03-13 | 0 | 4.590 | 4.560 | 4.650 | - | - | 0 | 0 | - | 3.680 | 3.656 | 3.728 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 4.590 | 4.590 | 4.750 | 4.590 | 4.590 | 3,000 | 13,770 | 4.5900 | 3.680 | 3.680 | 3.808 | 3.680 | 3.680 | 3,742 | 3.6800 | 0.66% |
| 2008-03-11 | 0 | 4.560 | 4.560 | 4.640 | 4.560 | 4.560 | 10,000 | 45,600 | 4.5600 | 3.656 | 3.656 | 3.720 | 3.656 | 3.656 | 12,473 | 3.6560 | 0.66% |
| 2008-03-10 | 0 | 4.530 | 4.530 | 4.700 | 4.530 | 4.530 | 15,000 | 67,950 | 4.5300 | 3.632 | 3.632 | 3.768 | 3.632 | 3.632 | 18,709 | 3.6319 | -0.44% |
| 2008-03-07 | 0 | 4.550 | 4.520 | 4.740 | - | - | 0 | 0 | - | 3.648 | 3.624 | 3.800 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 4.550 | 4.540 | 4.630 | 4.550 | 4.550 | 16,000 | 72,800 | 4.5500 | 3.648 | 3.640 | 3.712 | 3.648 | 3.648 | 19,956 | 3.6479 | 0.00% |
| 2008-03-05 | 0 | 4.550 | 4.550 | 4.600 | - | - | 0 | 0 | - | 3.648 | 3.648 | 3.688 | - | - | 0 | - | 0.44% |
| 2008-03-04 | 0 | 4.530 | 4.530 | 4.540 | 4.530 | 4.540 | 16,000 | 72,540 | 4.5338 | 3.632 | 3.632 | 3.640 | 3.632 | 3.640 | 19,956 | 3.6349 | -0.44% |
| 2008-03-03 | 0 | 4.550 | 4.520 | 4.700 | - | - | 0 | 0 | - | 3.648 | 3.624 | 3.768 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 4.550 | 4.550 | 4.600 | 4.540 | 4.540 | 10,000 | 45,450 | 4.5450 | 3.648 | 3.648 | 3.688 | 3.640 | 3.640 | 12,473 | 3.6439 | 0.00% |
| 2008-02-28 | 0 | 4.550 | 4.550 | 4.700 | 4.540 | 4.540 | 10,000 | 45,400 | 4.5400 | 3.648 | 3.648 | 3.768 | 3.640 | 3.640 | 12,473 | 3.6399 | 0.00% |
| 2008-02-27 | 0 | 4.550 | 4.540 | 4.600 | 4.550 | 4.550 | 10,000 | 45,500 | 4.5500 | 3.648 | 3.640 | 3.688 | 3.648 | 3.648 | 12,473 | 3.6479 | -1.09% |
| 2008-02-26 | 0 | 4.600 | 4.550 | 4.800 | - | - | 0 | 0 | - | 3.688 | 3.648 | 3.848 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 4.600 | 4.530 | 4.600 | 4.600 | 4.600 | 5,000 | 23,000 | 4.6000 | 3.688 | 3.632 | 3.688 | 3.688 | 3.688 | 6,236 | 3.6880 | 1.10% |
| 2008-02-22 | 0 | 4.550 | 4.520 | 4.600 | - | - | 0 | 0 | - | 3.648 | 3.624 | 3.688 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 4.550 | 4.530 | 4.750 | - | - | 0 | 0 | - | 3.648 | 3.632 | 3.808 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 4.550 | 4.550 | 4.580 | 4.510 | 4.520 | 30,000 | 135,400 | 4.5133 | 3.648 | 3.648 | 3.672 | 3.616 | 3.624 | 37,418 | 3.6185 | -0.22% |
| 2008-02-19 | 0 | 4.560 | 4.520 | 4.580 | 4.560 | 4.560 | 10,000 | 45,600 | 4.5600 | 3.656 | 3.624 | 3.672 | 3.656 | 3.656 | 12,473 | 3.6560 | 0.00% |
| 2008-02-18 | 0 | 4.560 | 4.510 | 4.600 | 4.560 | 4.560 | 10,000 | 45,600 | 4.5600 | 3.656 | 3.616 | 3.688 | 3.656 | 3.656 | 12,473 | 3.6560 | 0.00% |
| 2008-02-15 | 0 | 4.560 | 4.530 | 4.600 | 4.560 | 4.560 | 10,000 | 45,600 | 4.5600 | 3.656 | 3.632 | 3.688 | 3.656 | 3.656 | 12,473 | 3.6560 | 0.44% |
| 2008-02-14 | 0 | 4.540 | 4.540 | 4.700 | - | - | 0 | 0 | - | 3.640 | 3.640 | 3.768 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 4.540 | 4.540 | 4.650 | - | - | 0 | 0 | - | 3.640 | 3.640 | 3.728 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 4.540 | 4.540 | 4.740 | - | - | 0 | 0 | - | 3.640 | 3.640 | 3.800 | - | - | 0 | - | 0.22% |
| 2008-02-11 | 0 | 4.530 | 4.530 | 4.740 | 4.530 | 4.550 | 32,000 | 145,160 | 4.5363 | 3.632 | 3.632 | 3.800 | 3.632 | 3.648 | 39,913 | 3.6369 | -0.44% |
| 2008-02-06 | 0 | 4.550 | 4.550 | 4.720 | 4.500 | 4.500 | 1,000 | 4,500 | 4.5000 | 3.648 | 3.648 | 3.784 | 3.608 | 3.608 | 1,247 | 3.6079 | 0.44% |
| 2008-02-05 | 0 | 4.530 | 4.530 | 4.560 | 4.520 | 4.520 | 10,000 | 45,200 | 4.5200 | 3.632 | 3.632 | 3.656 | 3.624 | 3.624 | 12,473 | 3.6239 | 0.22% |
| 2008-02-04 | 0 | 4.520 | 4.520 | 4.600 | - | - | 0 | 0 | - | 3.624 | 3.624 | 3.688 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 4.520 | 4.520 | 4.600 | 4.520 | 4.540 | 20,000 | 90,600 | 4.5300 | 3.624 | 3.624 | 3.688 | 3.624 | 3.640 | 24,946 | 3.6319 | -0.44% |
| 2008-01-31 | 0 | 4.540 | 4.520 | 4.550 | 4.530 | 4.540 | 30,000 | 136,000 | 4.5333 | 3.640 | 3.624 | 3.648 | 3.632 | 3.640 | 37,418 | 3.6346 | -1.30% |
| 2008-01-30 | 0 | 4.600 | 4.600 | 4.800 | 4.550 | 4.550 | 1,500 | 6,775 | 4.5167 | 3.688 | 3.688 | 3.848 | 3.648 | 3.648 | 1,871 | 3.6212 | -1.08% |
| 2008-01-29 | 0 | 4.650 | 4.550 | 4.700 | - | - | 0 | 0 | - | 3.728 | 3.648 | 3.768 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 4.650 | 4.570 | 4.800 | - | - | 0 | 0 | - | 3.728 | 3.664 | 3.848 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 4.650 | 4.650 | 4.800 | 4.650 | 4.650 | 5,000 | 23,250 | 4.6500 | 3.728 | 3.728 | 3.848 | 3.728 | 3.728 | 6,236 | 3.7281 | 0.00% |
| 2008-01-24 | 0 | 4.650 | 4.520 | 4.650 | 4.490 | 4.700 | 46,000 | 207,550 | 4.5120 | 3.728 | 3.624 | 3.728 | 3.600 | 3.768 | 57,375 | 3.6174 | 2.42% |
| 2008-01-23 | 0 | 4.540 | 4.550 | 4.700 | 4.540 | 4.620 | 156,000 | 713,220 | 4.5719 | 3.640 | 3.648 | 3.768 | 3.640 | 3.704 | 194,575 | 3.6655 | -1.30% |
| 2008-01-22 | 0 | 4.600 | 4.600 | 4.800 | 4.500 | 4.610 | 58,000 | 265,600 | 4.5793 | 3.688 | 3.688 | 3.848 | 3.608 | 3.696 | 72,342 | 3.6714 | -3.16% |
| 2008-01-21 | 0 | 4.750 | 4.720 | 4.850 | 4.750 | 4.750 | 20,000 | 95,000 | 4.7500 | 3.808 | 3.784 | 3.888 | 3.808 | 3.808 | 24,946 | 3.8083 | -1.04% |
| 2008-01-18 | 0 | 4.800 | 4.750 | 4.890 | 4.800 | 4.800 | 40,000 | 192,000 | 4.8000 | 3.848 | 3.808 | 3.921 | 3.848 | 3.848 | 49,891 | 3.8484 | 0.00% |
| 2008-01-17 | 0 | 4.800 | 4.800 | 4.900 | 4.800 | 4.800 | 6,000 | 28,800 | 4.8000 | 3.848 | 3.848 | 3.929 | 3.848 | 3.848 | 7,484 | 3.8484 | -1.03% |
| 2008-01-16 | 0 | 4.850 | 4.840 | 4.880 | 4.550 | 4.900 | 47,000 | 224,850 | 4.7840 | 3.888 | 3.880 | 3.913 | 3.648 | 3.929 | 58,622 | 3.8356 | 2.11% |
| 2008-01-15 | 0 | 4.750 | 4.750 | 4.900 | 4.750 | 4.750 | 10,000 | 47,500 | 4.7500 | 3.808 | 3.808 | 3.929 | 3.808 | 3.808 | 12,473 | 3.8083 | -1.04% |
| 2008-01-14 | 0 | 4.800 | 4.800 | 4.950 | 4.800 | 5.000 | 25,000 | 122,300 | 4.8920 | 3.848 | 3.848 | 3.969 | 3.848 | 4.009 | 31,182 | 3.9221 | -2.04% |
| 2008-01-11 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 5.000 | 30,000 | 147,150 | 4.9050 | 3.929 | 3.888 | 3.929 | 3.848 | 4.009 | 37,418 | 3.9326 | 3.59% |
| 2008-01-10 | 0 | 4.730 | 4.650 | 4.800 | 4.700 | 4.730 | 35,000 | 164,800 | 4.7086 | 3.792 | 3.728 | 3.848 | 3.768 | 3.792 | 43,655 | 3.7751 | 2.83% |
| 2008-01-09 | 0 | 4.600 | 4.600 | 4.700 | 4.510 | 4.600 | 58,000 | 263,630 | 4.5453 | 3.688 | 3.688 | 3.768 | 3.616 | 3.688 | 72,342 | 3.6442 | -1.08% |
| 2008-01-08 | 0 | 4.650 | 4.600 | 4.650 | 4.650 | 4.650 | 5,000 | 23,250 | 4.6500 | 3.728 | 3.688 | 3.728 | 3.728 | 3.728 | 6,236 | 3.7281 | 1.09% |
| 2008-01-07 | 0 | 4.600 | 4.600 | 4.700 | 4.500 | 4.620 | 42,000 | 192,470 | 4.5826 | 3.688 | 3.688 | 3.768 | 3.608 | 3.704 | 52,386 | 3.6741 | 1.10% |
| 2008-01-04 | 0 | 4.550 | 4.470 | 4.550 | 4.470 | 4.550 | 33,000 | 149,350 | 4.5258 | 3.648 | 3.584 | 3.648 | 3.584 | 3.648 | 41,160 | 3.6285 | 1.11% |
| 2008-01-03 | 0 | 4.500 | 4.380 | 4.540 | 4.500 | 4.500 | 9,000 | 40,500 | 4.5000 | 3.608 | 3.512 | 3.640 | 3.608 | 3.608 | 11,226 | 3.6079 | 4.65% |
| 2008-01-02 | 0 | 4.300 | 4.280 | 4.500 | 4.200 | 4.300 | 65,000 | 276,500 | 4.2538 | 3.448 | 3.431 | 3.608 | 3.367 | 3.448 | 81,073 | 3.4105 | 4.88% |
| 2007-12-31 | 0 | 4.100 | 4.020 | 4.250 | - | - | 0 | 0 | - | 3.287 | 3.223 | 3.407 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 4.100 | 4.100 | 4.250 | 4.100 | 4.100 | 12,000 | 49,200 | 4.1000 | 3.287 | 3.287 | 3.407 | 3.287 | 3.287 | 14,967 | 3.2872 | -2.38% |
| 2007-12-27 | 0 | 4.200 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.367 | 3.287 | 3.448 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 4.200 | 4.020 | 4.300 | - | - | 0 | 0 | - | 3.367 | 3.223 | 3.448 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 4.200 | 4.040 | 4.350 | 4.200 | 4.200 | 6,000 | 25,200 | 4.2000 | 3.367 | 3.239 | 3.488 | 3.367 | 3.367 | 7,484 | 3.3673 | 5.00% |
| 2007-12-20 | 0 | 4.000 | 4.000 | 4.200 | 4.000 | 4.010 | 7,200 | 28,840 | 4.0056 | 3.207 | 3.207 | 3.367 | 3.207 | 3.215 | 8,980 | 3.2114 | -0.25% |
| 2007-12-19 | 0 | 4.010 | 4.000 | 4.250 | - | - | 0 | 0 | - | 3.215 | 3.207 | 3.407 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 4.010 | 4.010 | 4.250 | 4.010 | 4.010 | 10,000 | 40,100 | 4.0100 | 3.215 | 3.215 | 3.407 | 3.215 | 3.215 | 12,473 | 3.2150 | -1.23% |
| 2007-12-17 | 0 | 4.060 | 4.000 | - | - | - | 0 | 0 | - | 3.255 | 3.207 | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 4.060 | 4.060 | 4.400 | 4.060 | 4.060 | 10,000 | 40,600 | 4.0600 | 3.255 | 3.255 | 3.528 | 3.255 | 3.255 | 12,473 | 3.2551 | -4.47% |
| 2007-12-13 | 0 | 4.250 | 4.210 | 4.300 | 4.100 | 4.250 | 36,000 | 151,700 | 4.2139 | 3.407 | 3.375 | 3.448 | 3.287 | 3.407 | 44,902 | 3.3785 | 5.99% |
| 2007-12-12 | 0 | 4.010 | 4.010 | 4.100 | - | - | 0 | 0 | - | 3.215 | 3.215 | 3.287 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 4.010 | 4.000 | 4.100 | 4.010 | 4.010 | 4,000 | 16,040 | 4.0100 | 3.215 | 3.207 | 3.287 | 3.215 | 3.215 | 4,989 | 3.2150 | 0.00% |
| 2007-12-10 | 0 | 4.010 | 4.010 | 4.200 | 4.000 | 4.010 | 10,000 | 40,040 | 4.0040 | 3.215 | 3.215 | 3.367 | 3.207 | 3.215 | 12,473 | 3.2102 | 0.25% |
| 2007-12-07 | 0 | 4.000 | 4.000 | 4.190 | 4.000 | 4.000 | 98,000 | 392,000 | 4.0000 | 3.207 | 3.207 | 3.359 | 3.207 | 3.207 | 122,233 | 3.2070 | -0.50% |
| 2007-12-06 | 0 | 4.020 | 4.020 | 4.200 | 4.000 | 4.000 | 91,000 | 364,000 | 4.0000 | 3.223 | 3.223 | 3.367 | 3.207 | 3.207 | 113,502 | 3.2070 | 3.08% |
| 2007-12-05 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 3.127 | 3.127 | 3.207 | 3.127 | 3.127 | 2,495 | 3.1268 | 0.00% |
| 2007-12-04 | 0 | 3.900 | 3.900 | 3.970 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 3.127 | 3.127 | 3.183 | 3.127 | 3.127 | 12,473 | 3.1268 | 0.00% |
| 2007-12-03 | 0 | 3.900 | 3.900 | 4.000 | 3.800 | 3.950 | 39,000 | 153,100 | 3.9256 | 3.127 | 3.127 | 3.207 | 3.047 | 3.167 | 48,644 | 3.1474 | -1.27% |
| 2007-11-30 | 0 | 3.950 | 3.800 | 3.950 | 3.800 | 3.950 | 45,000 | 171,900 | 3.8200 | 3.167 | 3.047 | 3.167 | 3.047 | 3.167 | 56,128 | 3.0627 | -1.00% |
| 2007-11-29 | 0 | 3.990 | 3.800 | 3.990 | 3.550 | 4.000 | 100,000 | 384,410 | 3.8441 | 3.199 | 3.047 | 3.199 | 2.846 | 3.207 | 124,728 | 3.0820 | 19.10% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 3.350 | 3.250 | 3.400 | 3.330 | 3.350 | 65,000 | 216,650 | 3.3331 | 2.686 | 2.606 | 2.726 | 2.670 | 2.686 | 81,073 | 2.6723 | 0.60% |
| 2007-11-15 | 0 | 3.330 | 3.330 | 3.400 | 3.330 | 3.330 | 14,000 | 46,620 | 3.3300 | 2.670 | 2.670 | 2.726 | 2.670 | 2.670 | 17,462 | 2.6698 | 0.00% |
| 2007-11-14 | 0 | 3.330 | 3.330 | 3.400 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.726 | - | - | 0 | - | 0.91% |
| 2007-11-13 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 25,000 | 82,500 | 3.3000 | 2.646 | 2.646 | - | 2.646 | 2.646 | 31,182 | 2.6458 | -1.20% |
| 2007-11-12 | 0 | 3.340 | 3.330 | - | - | - | 0 | 0 | - | 2.678 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 3.340 | 3.330 | 3.400 | - | - | 0 | 0 | - | 2.678 | 2.670 | 2.726 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 3.340 | 3.330 | - | - | - | 0 | 0 | - | 2.678 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 3.340 | 3.340 | 3.500 | - | - | 0 | 0 | - | 2.678 | 2.678 | 2.806 | - | - | 0 | - | 0.30% |
| 2007-11-06 | 0 | 3.330 | - | - | 3.330 | 3.330 | 25,000 | 83,250 | 3.3300 | 2.670 | - | - | 2.670 | 2.670 | 31,182 | 2.6698 | 0.00% |
| 2007-11-05 | 0 | 3.330 | 3.330 | - | - | - | 0 | 0 | - | 2.670 | 2.670 | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 3.330 | 3.330 | - | 3.330 | 3.330 | 2,000 | 6,660 | 3.3300 | 2.670 | 2.670 | - | 2.670 | 2.670 | 2,495 | 2.6698 | 0.00% |
| 2007-11-01 | 0 | 3.330 | 3.330 | 3.500 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.806 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 3.330 | 3.330 | - | 3.330 | 3.330 | 30,000 | 99,900 | 3.3300 | 2.670 | 2.670 | - | 2.670 | 2.670 | 37,418 | 2.6698 | -0.30% |
| 2007-10-30 | 0 | 3.340 | 3.340 | 3.500 | - | - | 0 | 0 | - | 2.678 | 2.678 | 2.806 | - | - | 0 | - | 0.30% |
| 2007-10-29 | 0 | 3.330 | 3.330 | 3.500 | 3.330 | 3.330 | 50,000 | 166,500 | 3.3300 | 2.670 | 2.670 | 2.806 | 2.670 | 2.670 | 62,364 | 2.6698 | 0.91% |
| 2007-10-26 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 2.646 | 2.646 | 2.670 | 2.646 | 2.646 | 24,946 | 2.6458 | 0.00% |
| 2007-10-25 | 0 | 3.300 | 3.300 | 3.500 | 3.300 | 3.300 | 4,800 | 15,760 | 3.2833 | 2.646 | 2.646 | 2.806 | 2.646 | 2.646 | 5,987 | 2.6324 | 0.00% |
| 2007-10-24 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.646 | 2.646 | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.646 | 2.646 | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 3.300 | 3.300 | 3.600 | - | - | 0 | 0 | - | 2.646 | 2.646 | 2.886 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 16,000 | 52,800 | 3.3000 | 2.646 | 2.646 | 2.686 | 2.646 | 2.646 | 19,956 | 2.6458 | -1.49% |
| 2007-10-17 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.686 | 2.646 | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 3.350 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.686 | 2.646 | 2.726 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 3.350 | 3.300 | 3.600 | - | - | 0 | 0 | - | 2.686 | 2.646 | 2.886 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 3.350 | 3.300 | - | - | - | 0 | 0 | - | 2.686 | 2.646 | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 3.360 | 3.300 | - | - | - | 0 | 0 | - | 2.686 | 2.638 | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 3.360 | 3.360 | 3.490 | 3.310 | 3.310 | 1,000 | 3,310 | 3.3100 | 2.686 | 2.686 | 2.790 | 2.646 | 2.646 | 1,251 | 2.6459 | 0.90% |
| 2007-10-09 | 0 | 3.330 | 3.300 | 3.490 | - | - | 0 | 0 | - | 2.662 | 2.638 | 2.790 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 3.330 | 3.330 | 3.500 | 3.330 | 3.330 | 10,000 | 33,300 | 3.3300 | 2.662 | 2.662 | 2.798 | 2.662 | 2.662 | 12,510 | 2.6619 | -0.60% |
| 2007-10-05 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.678 | 2.678 | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.678 | 2.678 | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 7,000 | 23,450 | 3.3500 | 2.678 | 2.678 | - | 2.678 | 2.678 | 8,757 | 2.6779 | 0.00% |
| 2007-10-02 | 0 | 3.350 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.678 | 2.638 | 2.798 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 3.350 | 3.350 | 3.550 | - | - | 0 | 0 | - | 2.678 | 2.678 | 2.838 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 3.350 | 3.350 | 3.500 | 3.350 | 3.350 | 19,000 | 63,650 | 3.3500 | 2.678 | 2.678 | 2.798 | 2.678 | 2.678 | 23,769 | 2.6779 | 0.00% |
| 2007-09-25 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.678 | 2.678 | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.678 | 2.678 | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.678 | 2.678 | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 5,500 | 18,350 | 3.3364 | 2.678 | 2.678 | - | 2.678 | 2.678 | 6,881 | 2.6670 | 0.00% |
| 2007-09-19 | 0 | 3.350 | 3.350 | 3.500 | - | - | 0 | 0 | - | 2.678 | 2.678 | 2.798 | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 3.350 | 3.350 | 3.500 | 3.350 | 3.350 | 3,000 | 10,050 | 3.3500 | 2.678 | 2.678 | 2.798 | 2.678 | 2.678 | 3,753 | 2.6779 | -4.29% |
| 2007-09-17 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.798 | 2.718 | 2.798 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 3.500 | 3.410 | 3.600 | 3.500 | 3.500 | 74,000 | 259,000 | 3.5000 | 2.798 | 2.726 | 2.878 | 2.798 | 2.798 | 92,574 | 2.7978 | 0.00% |
| 2007-09-13 | 0 | 3.500 | 3.400 | 3.700 | 3.400 | 3.500 | 38,600 | 133,580 | 3.4606 | 2.798 | 2.718 | 2.958 | 2.718 | 2.798 | 48,289 | 2.7663 | 2.94% |
| 2007-09-12 | 0 | 3.400 | 3.400 | 3.600 | 3.400 | 3.400 | 1,500 | 5,050 | 3.3667 | 2.718 | 2.718 | 2.878 | 2.718 | 2.718 | 1,877 | 2.6912 | -2.86% |
| 2007-09-11 | 0 | 3.500 | 3.400 | 3.700 | 3.500 | 3.500 | 32,000 | 112,000 | 3.5000 | 2.798 | 2.718 | 2.958 | 2.798 | 2.798 | 40,032 | 2.7978 | 0.00% |
| 2007-09-10 | 0 | 3.500 | 3.410 | 3.700 | - | - | 0 | 0 | - | 2.798 | 2.726 | 2.958 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 3.500 | 3.350 | 3.700 | - | - | 0 | 0 | - | 2.798 | 2.678 | 2.958 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 3.500 | 3.410 | 3.600 | - | - | 0 | 0 | - | 2.798 | 2.726 | 2.878 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 3.500 | 3.310 | 3.700 | - | - | 0 | 0 | - | 2.798 | 2.646 | 2.958 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 3.500 | 3.450 | 3.600 | - | - | 10,000 | 34,000 | 3.4000 | 2.798 | 2.758 | 2.878 | - | - | 12,510 | 2.7178 | 0.00% |
| 2007-09-03 | 0 | 3.500 | 3.400 | 3.700 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.798 | 2.718 | 2.958 | 2.798 | 2.798 | 12,510 | 2.7978 | 0.00% |
| 2007-08-31 | 0 | 3.500 | 3.500 | 3.590 | 3.400 | 3.600 | 35,500 | 122,650 | 3.4549 | 2.798 | 2.798 | 2.870 | 2.718 | 2.878 | 44,411 | 2.7617 | 0.00% |
| 2007-08-30 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.600 | 7,800 | 27,520 | 3.5282 | 2.798 | 2.798 | 2.878 | 2.798 | 2.878 | 9,758 | 2.8203 | 2.94% |
| 2007-08-29 | 0 | 3.400 | 3.400 | 3.550 | 3.400 | 3.400 | 25,000 | 85,000 | 3.4000 | 2.718 | 2.718 | 2.838 | 2.718 | 2.718 | 31,275 | 2.7178 | 2.72% |
| 2007-08-28 | 0 | 3.310 | 3.310 | 3.350 | 3.310 | 3.310 | 7,000 | 23,170 | 3.3100 | 2.646 | 2.646 | 2.678 | 2.646 | 2.646 | 8,757 | 2.6459 | -2.65% |
| 2007-08-27 | 0 | 3.400 | 3.310 | 3.400 | - | - | 0 | 0 | - | 2.718 | 2.646 | 2.718 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 3.400 | 3.310 | 3.500 | - | - | 0 | 0 | - | 2.718 | 2.646 | 2.798 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 3.400 | 3.320 | - | - | - | 0 | 0 | - | 2.718 | 2.654 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 12,000 | 40,800 | 3.4000 | 2.718 | 2.718 | 2.798 | 2.718 | 2.718 | 15,012 | 2.7178 | 2.72% |
| 2007-08-21 | 0 | 3.310 | 3.310 | 3.400 | - | - | 0 | 0 | - | 2.646 | 2.646 | 2.718 | - | - | 0 | - | 0.30% |
| 2007-08-20 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 2.638 | 2.638 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 95,000 | 313,500 | 3.3000 | 2.638 | 2.638 | - | 2.638 | 2.638 | 118,845 | 2.6379 | -2.94% |
| 2007-08-16 | 0 | 3.400 | 3.400 | 3.600 | 3.300 | 3.400 | 65,000 | 219,500 | 3.3769 | 2.718 | 2.718 | 2.878 | 2.638 | 2.718 | 81,315 | 2.6994 | 0.00% |
| 2007-08-15 | 0 | 3.400 | 3.400 | 3.600 | 3.400 | 3.400 | 45,000 | 153,000 | 3.4000 | 2.718 | 2.718 | 2.878 | 2.718 | 2.718 | 56,295 | 2.7178 | -0.29% |
| 2007-08-14 | 0 | 3.410 | 3.410 | 3.500 | - | - | 0 | 0 | - | 2.726 | 2.726 | 2.798 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 3.410 | 3.400 | 3.450 | - | - | 0 | 0 | - | 2.726 | 2.718 | 2.758 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 3.410 | 3.410 | 3.600 | 3.410 | 3.410 | 10,000 | 34,100 | 3.4100 | 2.726 | 2.726 | 2.878 | 2.726 | 2.726 | 12,510 | 2.7258 | 0.00% |
| 2007-08-09 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.410 | 10,000 | 34,100 | 3.4100 | 2.726 | 2.726 | 2.758 | 2.726 | 2.726 | 12,510 | 2.7258 | 0.29% |
| 2007-08-08 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 27,000 | 91,800 | 3.4000 | 2.718 | 2.718 | 2.798 | 2.718 | 2.718 | 33,777 | 2.7178 | 0.00% |
| 2007-08-07 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 45,000 | 153,000 | 3.4000 | 2.718 | 2.718 | - | 2.718 | 2.718 | 56,295 | 2.7178 | 0.00% |
| 2007-08-06 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 28,000 | 95,200 | 3.4000 | 2.718 | 2.718 | 2.798 | 2.718 | 2.718 | 35,028 | 2.7178 | 0.00% |
| 2007-08-03 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 4,400 | 14,940 | 3.3955 | 2.718 | 2.718 | 2.798 | 2.718 | 2.718 | 5,504 | 2.7142 | 0.00% |
| 2007-08-02 | 0 | 3.400 | 3.400 | 3.600 | 3.400 | 3.400 | 14,000 | 47,600 | 3.4000 | 2.718 | 2.718 | 2.878 | 2.718 | 2.718 | 17,514 | 2.7178 | 0.00% |
| 2007-08-01 | 0 | 3.400 | 3.400 | 3.600 | - | - | 0 | 0 | - | 2.718 | 2.718 | 2.878 | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 3.400 | 3.400 | 3.600 | - | - | 0 | 0 | - | 2.718 | 2.718 | 2.878 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 3.400 | 3.400 | 3.600 | - | - | 0 | 0 | - | 2.718 | 2.718 | 2.878 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 3.400 | 3.400 | 3.600 | 3.400 | 3.400 | 9,000 | 30,600 | 3.4000 | 2.718 | 2.718 | 2.878 | 2.718 | 2.718 | 11,259 | 2.7178 | 0.00% |
| 2007-07-26 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.718 | 2.718 | 2.798 | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.718 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 2.718 | 2.718 | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 3.400 | 3.400 | 3.700 | 3.400 | 3.400 | 1,000 | 3,400 | 3.4000 | 2.718 | 2.718 | 2.958 | 2.718 | 2.718 | 1,251 | 2.7178 | -2.86% |
| 2007-07-20 | 0 | 3.500 | 3.400 | 3.700 | 3.500 | 3.500 | 66,000 | 231,000 | 3.5000 | 2.798 | 2.718 | 2.958 | 2.798 | 2.798 | 82,566 | 2.7978 | 0.00% |
| 2007-07-19 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 33,000 | 115,500 | 3.5000 | 2.798 | 2.798 | - | 2.798 | 2.798 | 41,283 | 2.7978 | 2.94% |
| 2007-07-18 | 0 | 3.400 | 3.250 | 3.500 | - | - | 0 | 0 | - | 2.718 | 2.598 | 2.798 | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.500 | 37,000 | 127,800 | 3.4541 | 2.718 | 2.718 | 2.798 | 2.718 | 2.798 | 46,287 | 2.7610 | 0.00% |
| 2007-07-16 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 1,000 | 3,400 | 3.4000 | 2.718 | 2.718 | 2.758 | 2.718 | 2.718 | 1,251 | 2.7178 | 0.00% |
| 2007-07-13 | 0 | 3.400 | 3.400 | 3.600 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 2.718 | 2.718 | 2.878 | 2.718 | 2.718 | 12,510 | 2.7178 | -5.56% |
| 2007-07-12 | 0 | 3.600 | 3.360 | 3.800 | - | - | 0 | 0 | - | 2.878 | 2.686 | 3.038 | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 3.600 | 3.360 | 3.600 | - | - | 0 | 0 | - | 2.878 | 2.686 | 2.878 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 3.600 | 3.360 | 3.600 | - | - | 0 | 0 | - | 2.878 | 2.686 | 2.878 | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 3.600 | 3.600 | 3.800 | 3.600 | 3.600 | 24,000 | 86,400 | 3.6000 | 2.878 | 2.878 | 3.038 | 2.878 | 2.878 | 30,024 | 2.8777 | 5.88% |
| 2007-07-06 | 0 | 3.400 | 3.400 | 3.600 | 3.400 | 3.400 | 21,000 | 71,400 | 3.4000 | 2.718 | 2.718 | 2.878 | 2.718 | 2.718 | 26,271 | 2.7178 | 0.00% |
| 2007-07-05 | 0 | 3.400 | 3.230 | 3.400 | 3.400 | 3.400 | 1,000 | 3,400 | 3.4000 | 2.718 | 2.582 | 2.718 | 2.718 | 2.718 | 1,251 | 2.7178 | 5.59% |
| 2007-07-04 | 0 | 3.220 | 3.220 | - | 3.210 | 3.220 | 33,000 | 106,060 | 3.2139 | 2.574 | 2.574 | - | 2.566 | 2.574 | 41,283 | 2.5691 | 0.31% |
| 2007-07-03 | 0 | 3.210 | 3.140 | 3.300 | - | - | 0 | 0 | - | 2.566 | 2.510 | 2.638 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 3.210 | 3.200 | 3.210 | 3.210 | 3.210 | 20,800 | 66,720 | 3.2077 | 2.566 | 2.558 | 2.566 | 2.566 | 2.566 | 26,021 | 2.5641 | -2.13% |
| 2007-06-28 | 0 | 3.280 | 3.210 | 3.400 | - | - | 0 | 0 | - | 2.622 | 2.566 | 2.718 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 3.280 | 3.210 | 3.400 | 3.280 | 3.280 | 24,000 | 78,720 | 3.2800 | 2.622 | 2.566 | 2.718 | 2.622 | 2.622 | 30,024 | 2.6219 | -2.09% |
| 2007-06-26 | 0 | 3.350 | 3.220 | 3.550 | 3.350 | 3.400 | 62,000 | 209,060 | 3.3719 | 2.678 | 2.574 | 2.838 | 2.678 | 2.718 | 77,562 | 2.6954 | -3.18% |
| 2007-06-25 | 0 | 3.460 | 3.410 | 3.510 | 3.410 | 3.510 | 92,000 | 320,980 | 3.4889 | 2.766 | 2.726 | 2.806 | 2.726 | 2.806 | 115,092 | 2.7889 | -3.89% |
| 2007-06-22 | 0 | 3.600 | 3.520 | 3.660 | - | - | 0 | 0 | - | 2.878 | 2.814 | 2.926 | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.610 | 36,000 | 129,720 | 3.6033 | 2.878 | 2.878 | 2.958 | 2.878 | 2.886 | 45,036 | 2.8804 | -3.23% |
| 2007-06-20 | 0 | 3.720 | 3.500 | 3.720 | 3.720 | 3.720 | 60,000 | 220,900 | 3.6817 | 2.974 | 2.798 | 2.974 | 2.974 | 2.974 | 75,060 | 2.9430 | 0.00% |
| 2007-06-18 | 0 | 3.720 | 3.720 | 3.750 | 3.700 | 3.850 | 33,000 | 125,300 | 3.7970 | 2.974 | 2.974 | 2.998 | 2.958 | 3.078 | 41,283 | 3.0351 | 2.76% |
| 2007-06-15 | 0 | 3.620 | 3.000 | 3.620 | - | - | 0 | 0 | - | 2.894 | 2.398 | 2.894 | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | 3.620 | 3.000 | 3.630 | - | - | 0 | 0 | - | 2.894 | 2.398 | 2.902 | - | - | 0 | - | 0.00% |
| 2007-06-13 | 0 | 3.620 | 3.410 | 3.620 | 3.620 | 3.640 | 21,000 | 76,420 | 3.6390 | 2.894 | 2.726 | 2.894 | 2.894 | 2.910 | 26,271 | 2.9089 | 4.93% |
| 2007-06-12 | 0 | 3.450 | 3.300 | 3.490 | 3.300 | 3.450 | 14,000 | 46,950 | 3.3536 | 2.758 | 2.638 | 2.790 | 2.638 | 2.758 | 17,514 | 2.6807 | 11.29% |
| 2007-06-11 | 0 | 3.100 | 3.010 | 3.100 | 3.100 | 3.100 | 13,000 | 40,300 | 3.1000 | 2.478 | 2.406 | 2.478 | 2.478 | 2.478 | 16,263 | 2.4780 | 3.33% |
| 2007-06-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 1,200 | 3,580 | 2.9833 | 2.398 | 2.398 | 2.438 | 2.398 | 2.398 | 1,501 | 2.3848 | 3.09% |
| 2007-06-07 | 0 | 2.910 | 2.910 | 3.050 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 2.326 | 2.326 | 2.438 | 2.318 | 2.318 | 37,530 | 2.3181 | 3.19% |
| 2007-06-06 | 0 | 2.820 | 2.820 | 2.900 | - | - | 0 | 0 | - | 2.254 | 2.254 | 2.318 | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | 2.820 | 2.820 | 2.900 | - | - | 0 | 0 | - | 2.254 | 2.254 | 2.318 | - | - | 0 | - | 0.36% |
| 2007-06-04 | 0 | 2.810 | 2.810 | 2.850 | - | - | 0 | 0 | - | 2.246 | 2.246 | 2.278 | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 2.810 | 2.810 | 2.900 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.246 | 2.246 | 2.318 | 2.238 | 2.238 | 12,510 | 2.2382 | 2.18% |
| 2007-05-31 | 0 | 2.750 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.198 | 2.158 | 2.238 | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 2.750 | 2.750 | 2.800 | 2.740 | 2.850 | 66,000 | 183,040 | 2.7733 | 2.198 | 2.198 | 2.238 | 2.190 | 2.278 | 82,566 | 2.2169 | -2.48% |
| 2007-05-29 | 0 | 2.820 | 2.820 | 2.850 | 2.750 | 2.820 | 97,000 | 271,670 | 2.8007 | 2.254 | 2.254 | 2.278 | 2.198 | 2.254 | 121,347 | 2.2388 | 4.44% |
| 2007-05-28 | 0 | 2.700 | 2.670 | 2.730 | 2.650 | 2.700 | 40,000 | 106,700 | 2.6675 | 2.158 | 2.134 | 2.182 | 2.118 | 2.158 | 50,040 | 2.1323 | 3.85% |
| 2007-05-25 | 0 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 35,000 | 91,000 | 2.6000 | 2.078 | 2.078 | 2.238 | 2.078 | 2.078 | 43,785 | 2.0783 | 1.56% |
| 2007-05-23 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.600 | 50,000 | 129,200 | 2.5840 | 2.046 | 2.046 | 2.078 | 2.046 | 2.078 | 62,550 | 2.0655 | -1.16% |
| 2007-05-22 | 0 | 2.600 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.070 | 1.911 | 2.070 | - | - | 0 | - | -1.89% |
| 2007-05-21 | 0 | 2.650 | 2.400 | 2.850 | 2.450 | 2.650 | 38,000 | 95,100 | 2.5026 | 2.110 | 1.911 | 2.269 | 1.951 | 2.110 | 47,722 | 1.9928 | 9.05% |
| 2007-05-18 | 0 | 2.430 | 2.290 | 2.450 | 2.430 | 2.430 | 11,000 | 26,730 | 2.4300 | 1.935 | 1.823 | 1.951 | 1.935 | 1.935 | 13,814 | 1.9350 | -0.82% |
| 2007-05-17 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.951 | 1.943 | 1.951 | 1.951 | 1.951 | 12,558 | 1.9509 | 1.24% |
| 2007-05-16 | 0 | 2.420 | 2.410 | 2.440 | 2.410 | 2.420 | 24,000 | 58,040 | 2.4183 | 1.927 | 1.919 | 1.943 | 1.919 | 1.927 | 30,140 | 1.9257 | 0.00% |
| 2007-05-15 | 0 | 2.420 | 2.300 | 2.450 | 2.420 | 2.450 | 40,000 | 97,100 | 2.4275 | 1.927 | 1.831 | 1.951 | 1.927 | 1.951 | 50,233 | 1.9330 | -1.22% |
| 2007-05-14 | 0 | 2.450 | 2.430 | 2.490 | 2.390 | 2.450 | 40,000 | 96,400 | 2.4100 | 1.951 | 1.935 | 1.983 | 1.903 | 1.951 | 50,233 | 1.9190 | 5.60% |
| 2007-05-11 | 0 | 2.320 | 2.320 | 2.400 | - | - | 0 | 0 | - | 1.847 | 1.847 | 1.911 | - | - | 0 | - | 1.75% |
| 2007-05-10 | 0 | 2.280 | 2.270 | 2.390 | 2.260 | 2.280 | 113,000 | 256,100 | 2.2664 | 1.816 | 1.808 | 1.903 | 1.800 | 1.816 | 141,909 | 1.8047 | 0.88% |
| 2007-05-09 | 0 | 2.260 | 2.260 | 2.350 | 2.200 | 2.280 | 59,000 | 133,220 | 2.2580 | 1.800 | 1.800 | 1.871 | 1.752 | 1.816 | 74,094 | 1.7980 | -1.74% |
| 2007-05-08 | 0 | 2.300 | 2.210 | 2.450 | 2.210 | 2.300 | 10,800 | 24,630 | 2.2806 | 1.831 | 1.760 | 1.951 | 1.760 | 1.831 | 13,563 | 1.8160 | 4.07% |
| 2007-05-07 | 0 | 2.210 | 2.210 | - | 2.210 | 2.210 | 40,000 | 88,400 | 2.2100 | 1.760 | 1.760 | - | 1.760 | 1.760 | 50,233 | 1.7598 | 0.00% |
| 2007-05-04 | 0 | 2.210 | 2.210 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 0.45% |
| 2007-05-03 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.752 | 1.752 | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 2.200 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.752 | 1.752 | 1.911 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 2.200 | 2.200 | 2.400 | 2.200 | 2.200 | 3,000 | 6,600 | 2.2000 | 1.752 | 1.752 | 1.911 | 1.752 | 1.752 | 3,767 | 1.7518 | 0.00% |
| 2007-04-27 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.752 | 1.752 | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.752 | 1.672 | 1.752 | - | - | 0 | - | -8.33% |
| 2007-04-25 | 0 | 2.400 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.911 | 1.752 | 1.991 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 2.400 | 2.200 | 2.600 | 2.400 | 2.400 | 9,000 | 21,600 | 2.4000 | 1.911 | 1.752 | 2.070 | 1.911 | 1.911 | 11,302 | 1.9111 | 9.09% |
| 2007-04-23 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 12,000 | 26,400 | 2.2000 | 1.752 | 1.752 | - | 1.752 | 1.752 | 15,070 | 1.7518 | 6.28% |
| 2007-04-20 | 0 | 2.070 | 2.070 | 2.200 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.752 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 2.070 | 2.070 | 2.270 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.808 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 2.070 | 2.070 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 2.070 | 2.070 | - | 2.070 | 2.070 | 19,000 | 39,330 | 2.0700 | 1.648 | 1.648 | - | 1.648 | 1.648 | 23,861 | 1.6483 | 0.00% |
| 2007-04-16 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.080 | 16,000 | 33,240 | 2.0775 | 1.648 | 1.648 | 1.656 | 1.648 | 1.656 | 20,093 | 1.6543 | 0.00% |
| 2007-04-13 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.070 | 90,000 | 186,300 | 2.0700 | 1.648 | 1.640 | 1.648 | 1.648 | 1.648 | 113,025 | 1.6483 | 0.00% |
| 2007-04-12 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.070 | 119,000 | 246,330 | 2.0700 | 1.648 | 1.640 | 1.648 | 1.648 | 1.648 | 149,444 | 1.6483 | -0.48% |
| 2007-04-11 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.080 | 41,100 | 85,468 | 2.0795 | 1.656 | 1.640 | 1.656 | 1.640 | 1.656 | 51,615 | 1.6559 | -0.48% |
| 2007-04-10 | 0 | 2.090 | 2.070 | 2.090 | - | - | 0 | 0 | - | 1.664 | 1.648 | 1.664 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 2.090 | 2.070 | 2.090 | 2.090 | 2.100 | 50,500 | 105,600 | 2.0911 | 1.664 | 1.648 | 1.664 | 1.664 | 1.672 | 63,420 | 1.6651 | 0.00% |
| 2007-04-03 | 0 | 2.090 | 2.090 | 2.100 | - | - | 0 | 0 | - | 1.664 | 1.664 | 1.672 | - | - | 0 | - | 0.48% |
| 2007-04-02 | 0 | 2.080 | 2.060 | 2.080 | 2.080 | 2.080 | 40,000 | 83,200 | 2.0800 | 1.656 | 1.640 | 1.656 | 1.656 | 1.656 | 50,233 | 1.6563 | 0.48% |
| 2007-03-30 | 0 | 2.070 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.648 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 2.070 | 2.060 | 2.090 | 2.070 | 2.070 | 20,000 | 41,400 | 2.0700 | 1.648 | 1.640 | 1.664 | 1.648 | 1.648 | 25,117 | 1.6483 | -0.96% |
| 2007-03-28 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.100 | 50,000 | 104,600 | 2.0920 | 1.664 | 1.656 | 1.664 | 1.664 | 1.672 | 62,792 | 1.6658 | 0.48% |
| 2007-03-27 | 0 | 2.080 | 2.080 | 2.180 | - | - | 0 | 0 | - | 1.656 | 1.656 | 1.736 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.080 | 50,000 | 104,000 | 2.0800 | 1.656 | 1.656 | 1.672 | 1.656 | 1.656 | 62,792 | 1.6563 | 0.00% |
| 2007-03-23 | 0 | 2.080 | 2.070 | 2.100 | - | - | 0 | 0 | - | 1.656 | 1.648 | 1.672 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 2.080 | 2.080 | 2.100 | 2.060 | 2.080 | 33,000 | 68,580 | 2.0782 | 1.656 | 1.656 | 1.672 | 1.640 | 1.656 | 41,442 | 1.6548 | 0.97% |
| 2007-03-21 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.640 | 1.640 | - | 1.640 | 1.640 | 25,117 | 1.6403 | 0.00% |
| 2007-03-16 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 2.060 | 2.060 | 2.080 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.656 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 2.060 | 2.060 | 2.080 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.656 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 30,000 | 61,800 | 2.0600 | 1.640 | 1.640 | - | 1.640 | 1.640 | 37,675 | 1.6403 | 0.00% |
| 2007-03-06 | 0 | 2.060 | 2.060 | 2.070 | - | - | 248 | 511 | 2.0605 | 1.640 | 1.640 | 1.648 | - | - | 311 | 1.6407 | 0.00% |
| 2007-03-05 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.060 | 10,000 | 20,600 | 2.0600 | 1.640 | 1.640 | 1.656 | 1.640 | 1.640 | 12,558 | 1.6403 | -0.96% |
| 2007-03-02 | 0 | 2.080 | 2.060 | - | - | - | 0 | 0 | - | 1.656 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 2.080 | 2.070 | - | - | - | 0 | 0 | - | 1.656 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 2.080 | 2.060 | 2.090 | - | - | 0 | 0 | - | 1.656 | 1.640 | 1.664 | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 2.080 | 2.060 | - | 2.080 | 2.080 | 30,000 | 62,400 | 2.0800 | 1.656 | 1.640 | - | 1.656 | 1.656 | 37,675 | 1.6563 | 0.48% |
| 2007-02-26 | 0 | 2.070 | 2.060 | - | - | - | 0 | 0 | - | 1.648 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 2.070 | 2.060 | - | - | - | 0 | 0 | - | 1.648 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 2.070 | 2.060 | - | - | - | 0 | 0 | - | 1.648 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 2.070 | 2.060 | - | - | - | 0 | 0 | - | 1.648 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 2.070 | 2.060 | - | - | - | 0 | 0 | - | 1.648 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 2.070 | 2.070 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.49% |
| 2007-02-14 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 50,000 | 103,000 | 2.0600 | 1.640 | 1.640 | - | 1.640 | 1.640 | 62,792 | 1.6403 | 0.00% |
| 2007-02-09 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.060 | 2,000 | 4,120 | 2.0600 | 1.640 | 1.640 | 1.672 | 1.640 | 1.640 | 2,512 | 1.6403 | -1.90% |
| 2007-02-08 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.672 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 2.100 | 2.060 | 2.100 | 2.100 | 2.100 | 18,000 | 37,800 | 2.1000 | 1.672 | 1.640 | 1.672 | 1.672 | 1.672 | 22,605 | 1.6722 | 1.94% |
| 2007-02-06 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 8,000 | 16,480 | 2.0600 | 1.640 | 1.640 | - | 1.640 | 1.640 | 10,047 | 1.6403 | -0.48% |
| 2007-02-05 | 0 | 2.070 | 2.060 | - | - | - | 0 | 0 | - | 1.648 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 2.070 | 2.060 | - | 2.070 | 2.070 | 10,000 | 20,700 | 2.0700 | 1.648 | 1.640 | - | 1.648 | 1.648 | 12,558 | 1.6483 | 0.49% |
| 2007-02-01 | 0 | 2.060 | 2.060 | 2.080 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.656 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 2,000 | 4,120 | 2.0600 | 1.640 | 1.640 | - | 1.640 | 1.640 | 2,512 | 1.6403 | 0.00% |
| 2007-01-30 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 2.060 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 5,000 | 10,300 | 2.0600 | 1.640 | 1.640 | - | 1.640 | 1.640 | 6,279 | 1.6403 | 0.00% |
| 2007-01-24 | 0 | 2.060 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 2.060 | 2.000 | - | 2.060 | 2.070 | 80,000 | 164,900 | 2.0613 | 1.640 | 1.593 | - | 1.640 | 1.648 | 100,467 | 1.6413 | -0.96% |
| 2007-01-22 | 0 | 2.080 | 2.060 | - | - | - | 0 | 0 | - | 1.656 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 2.080 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.656 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 2.080 | 2.070 | - | - | - | 0 | 0 | - | 1.656 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 2.080 | 2.060 | - | - | - | 0 | 0 | - | 1.656 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 2.080 | 2.080 | 2.100 | 2.060 | 2.060 | 62,000 | 127,720 | 2.0600 | 1.656 | 1.656 | 1.672 | 1.640 | 1.640 | 77,862 | 1.6403 | 0.00% |
| 2007-01-15 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.080 | 11,000 | 22,880 | 2.0800 | 1.656 | 1.656 | 1.672 | 1.656 | 1.656 | 13,814 | 1.6563 | 0.97% |
| 2007-01-12 | 0 | 2.060 | 2.060 | 2.080 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.656 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.640 | 1.640 | 1.656 | 1.640 | 1.640 | 25,117 | 1.6403 | 0.00% |
| 2007-01-10 | 0 | 2.060 | 2.060 | 2.080 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.656 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.060 | 10,000 | 20,600 | 2.0600 | 1.640 | 1.640 | 1.672 | 1.640 | 1.640 | 12,558 | 1.6403 | 0.00% |
| 2007-01-08 | 0 | 2.060 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 2.060 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 2.060 | 2.060 | 2.120 | 2.060 | 2.060 | 35,000 | 72,100 | 2.0600 | 1.640 | 1.640 | 1.688 | 1.640 | 1.640 | 43,954 | 1.6403 | 0.00% |
| 2007-01-03 | 0 | 2.060 | 2.060 | 2.120 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.688 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 2.060 | 2.060 | 2.120 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.688 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 2.060 | 2.060 | 2.120 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.688 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 2.060 | 2.060 | 2.120 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.688 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 2.060 | 2.060 | 2.120 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.688 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 2.060 | 2.060 | 2.120 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.640 | 1.640 | 1.688 | 1.640 | 1.640 | 25,117 | 1.6403 | 0.00% |
| 2006-12-21 | 0 | 2.060 | 2.060 | 2.120 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.688 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 2.060 | 2.060 | 2.120 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.688 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 2.060 | 2.060 | 2.130 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.696 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 2.060 | 2.060 | 2.130 | 2.060 | 2.060 | 18,000 | 37,080 | 2.0600 | 1.640 | 1.640 | 1.696 | 1.640 | 1.640 | 22,605 | 1.6403 | -1.90% |
| 2006-12-15 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.672 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 2.100 | 2.060 | 2.130 | - | - | 0 | 0 | - | 1.672 | 1.640 | 1.696 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 2.100 | 2.060 | 2.130 | - | - | 0 | 0 | - | 1.672 | 1.640 | 1.696 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 2.100 | 2.060 | 2.130 | - | - | 0 | 0 | - | 1.672 | 1.640 | 1.696 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 2.100 | 2.080 | - | 2.060 | 2.100 | 80,000 | 165,600 | 2.0700 | 1.672 | 1.656 | - | 1.640 | 1.672 | 100,467 | 1.6483 | 1.94% |
| 2006-12-08 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.640 | 1.640 | 1.672 | 1.640 | 1.640 | 25,117 | 1.6403 | 0.00% |
| 2006-12-07 | 0 | 2.060 | 2.040 | 2.080 | 2.060 | 2.060 | 40,000 | 82,400 | 2.0600 | 1.640 | 1.624 | 1.656 | 1.640 | 1.640 | 50,233 | 1.6403 | 0.00% |
| 2006-12-06 | 0 | 2.060 | 2.060 | 2.150 | 2.060 | 2.060 | 16,000 | 32,960 | 2.0600 | 1.640 | 1.640 | 1.712 | 1.640 | 1.640 | 20,093 | 1.6403 | 0.00% |
| 2006-12-05 | 0 | 2.060 | 2.060 | 2.150 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.712 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 2.060 | 2.060 | 2.150 | 2.060 | 2.060 | 2,000 | 4,120 | 2.0600 | 1.640 | 1.640 | 1.712 | 1.640 | 1.640 | 2,512 | 1.6403 | 0.00% |
| 2006-12-01 | 0 | 2.060 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.672 | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 10,000 | 20,600 | 2.0600 | 1.640 | 1.640 | - | 1.640 | 1.640 | 12,558 | 1.6403 | 0.00% |
| 2006-11-29 | 0 | 2.060 | 2.060 | 2.200 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.752 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 2.060 | 2.060 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 2.060 | 2.060 | 2.150 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.712 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 2.060 | 2.040 | - | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.640 | 1.624 | - | 1.640 | 1.640 | 25,117 | 1.6403 | 0.00% |
| 2006-11-23 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 7,000 | 14,420 | 2.0600 | 1.640 | 1.640 | - | 1.640 | 1.640 | 8,791 | 1.6403 | 0.00% |
| 2006-11-22 | 0 | 2.060 | 2.040 | 2.060 | 2.060 | 2.060 | 15,000 | 30,900 | 2.0600 | 1.640 | 1.624 | 1.640 | 1.640 | 1.640 | 18,837 | 1.6403 | 0.00% |
| 2006-11-21 | 0 | 2.060 | 2.040 | 2.060 | 2.060 | 2.060 | 25,000 | 51,500 | 2.0600 | 1.640 | 1.624 | 1.640 | 1.640 | 1.640 | 31,396 | 1.6403 | -1.90% |
| 2006-11-20 | 0 | 2.100 | 2.080 | 2.100 | 2.100 | 2.100 | 53,000 | 111,300 | 2.1000 | 1.672 | 1.656 | 1.672 | 1.672 | 1.672 | 66,559 | 1.6722 | 0.00% |
| 2006-11-17 | 0 | 2.100 | 2.100 | 2.180 | - | - | 0 | 0 | - | 1.672 | 1.672 | 1.736 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 27,000 | 56,700 | 2.1000 | 1.672 | 1.672 | - | 1.672 | 1.672 | 33,907 | 1.6722 | -0.47% |
| 2006-11-15 | 0 | 2.110 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.680 | 1.672 | 1.712 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 2.110 | 2.100 | 2.180 | - | - | 0 | 0 | - | 1.680 | 1.672 | 1.736 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.110 | 8,000 | 16,880 | 2.1100 | 1.680 | 1.680 | 1.696 | 1.680 | 1.680 | 10,047 | 1.6802 | -0.94% |
| 2006-11-10 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.130 | 10,000 | 21,300 | 2.1300 | 1.696 | 1.696 | 1.712 | 1.696 | 1.696 | 12,558 | 1.6961 | 0.00% |
| 2006-11-09 | 0 | 2.130 | 2.120 | 2.150 | 2.130 | 2.130 | 20,000 | 42,600 | 2.1300 | 1.696 | 1.688 | 1.712 | 1.696 | 1.696 | 25,117 | 1.6961 | 1.43% |
| 2006-11-08 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 130,000 | 273,000 | 2.1000 | 1.672 | 1.672 | 1.712 | 1.672 | 1.672 | 163,258 | 1.6722 | 0.00% |
| 2006-11-07 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.672 | 1.672 | 1.688 | 1.672 | 1.672 | 25,117 | 1.6722 | 0.96% |
| 2006-11-06 | 0 | 2.080 | 2.080 | 2.100 | 2.060 | 2.080 | 17,000 | 35,140 | 2.0671 | 1.656 | 1.656 | 1.672 | 1.640 | 1.656 | 21,349 | 1.6460 | 0.97% |
| 2006-11-03 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.060 | 20,500 | 42,180 | 2.0576 | 1.640 | 1.640 | 1.656 | 1.640 | 1.640 | 25,745 | 1.6384 | 0.00% |
| 2006-11-02 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.640 | 1.640 | 1.672 | 1.640 | 1.640 | 25,117 | 1.6403 | 0.98% |
| 2006-11-01 | 0 | 2.040 | 2.040 | 2.100 | 2.040 | 2.040 | 70,000 | 142,800 | 2.0400 | 1.624 | 1.624 | 1.672 | 1.624 | 1.624 | 87,908 | 1.6244 | 0.00% |
| 2006-10-31 | 0 | 2.040 | 2.040 | 2.100 | 2.040 | 2.040 | 6,000 | 12,240 | 2.0400 | 1.624 | 1.624 | 1.672 | 1.624 | 1.624 | 7,535 | 1.6244 | 0.00% |
| 2006-10-27 | 0 | 2.040 | 2.040 | 2.080 | 2.040 | 2.040 | 50,000 | 102,000 | 2.0400 | 1.624 | 1.624 | 1.656 | 1.624 | 1.624 | 62,792 | 1.6244 | 0.99% |
| 2006-10-26 | 0 | 2.020 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.608 | 1.608 | 1.632 | - | - | 0 | - | 1.00% |
| 2006-10-25 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.593 | 1.593 | 1.672 | 1.593 | 1.593 | 12,558 | 1.5926 | 0.00% |
| 2006-10-24 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.593 | 1.593 | 1.672 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.593 | 1.593 | 1.672 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.593 | 1.593 | 1.608 | 1.593 | 1.593 | 12,558 | 1.5926 | 1.52% |
| 2006-10-19 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 1.970 | 6,000 | 11,820 | 1.9700 | 1.569 | 1.569 | 1.593 | 1.569 | 1.569 | 7,535 | 1.5687 | 0.00% |
| 2006-10-18 | 0 | 1.970 | 1.970 | 2.100 | - | - | 0 | 0 | - | 1.569 | 1.569 | 1.672 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.970 | 1.970 | 2.100 | - | - | 0 | 0 | - | 1.569 | 1.569 | 1.672 | - | - | 0 | - | 1.03% |
| 2006-10-16 | 0 | 1.950 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.553 | 1.553 | 1.672 | - | - | 0 | - | 2.09% |
| 2006-10-13 | 0 | 1.920 | 1.920 | - | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 1.521 | 1.521 | - | 1.521 | 1.521 | 2,525 | 1.5209 | 0.00% |
| 2006-10-12 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.920 | 6,000 | 11,520 | 1.9200 | 1.521 | 1.521 | 1.545 | 1.521 | 1.521 | 7,574 | 1.5209 | 0.52% |
| 2006-10-11 | 0 | 1.910 | 1.910 | 2.100 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.663 | - | - | 0 | - | 0.53% |
| 2006-10-10 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.568 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.537 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.568 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.568 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.568 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.568 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 1.900 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.545 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.900 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.545 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 14,000 | 26,600 | 1.9000 | 1.505 | 1.505 | 1.545 | 1.505 | 1.505 | 17,674 | 1.5051 | 0.00% |
| 2006-09-19 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 1,500 | 2,825 | 1.8833 | 1.505 | 1.505 | - | 1.505 | 1.505 | 1,894 | 1.4919 | 0.00% |
| 2006-09-18 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 1.900 | 1.900 | 2.100 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.505 | 1.505 | 1.663 | 1.505 | 1.505 | 12,624 | 1.5051 | -0.52% |
| 2006-09-12 | 0 | 1.910 | 1.900 | - | 1.910 | 1.910 | 8,000 | 15,280 | 1.9100 | 1.513 | 1.505 | - | 1.513 | 1.513 | 10,099 | 1.5130 | 0.00% |
| 2006-09-11 | 0 | 1.910 | 1.900 | 1.920 | - | - | 0 | 0 | - | 1.513 | 1.505 | 1.521 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 1.910 | 1.900 | - | - | - | 0 | 0 | - | 1.513 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 1.910 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.513 | 1.505 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 1.910 | 1.910 | 1.950 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.545 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 1.910 | 1.910 | - | - | - | 0 | 0 | - | 1.513 | 1.513 | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 1.910 | 1.900 | - | - | - | 0 | 0 | - | 1.513 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 1.910 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 1.910 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 1.910 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.584 | - | - | 0 | - | 0.53% |
| 2006-08-29 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.505 | 1.505 | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 1.900 | 1.900 | - | 1.900 | 1.950 | 88,600 | 170,522 | 1.9246 | 1.505 | 1.505 | - | 1.505 | 1.545 | 111,849 | 1.5246 | -2.56% |
| 2006-08-17 | 0 | 1.950 | 1.950 | - | 1.950 | 1.980 | 112,000 | 219,300 | 1.9580 | 1.545 | 1.545 | - | 1.545 | 1.568 | 141,390 | 1.5510 | -2.50% |
| 2006-08-16 | 0 | 2.000 | 1.980 | 2.100 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.584 | 1.568 | 1.663 | 1.584 | 1.584 | 63,120 | 1.5843 | 2.56% |
| 2006-08-15 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.545 | 1.545 | - | 1.545 | 1.545 | 12,624 | 1.5447 | 0.00% |
| 2006-08-14 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.545 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 1.545 | 1.545 | 1.584 | 1.545 | 1.545 | 63,120 | 1.5447 | -2.50% |
| 2006-08-07 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.584 | 1.584 | 1.663 | 1.584 | 1.584 | 37,872 | 1.5843 | 0.00% |
| 2006-08-04 | 0 | 2.000 | 1.960 | - | - | - | 0 | 0 | - | 1.584 | 1.553 | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 2.000 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.584 | 1.545 | 1.624 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 2.000 | 1.950 | - | - | - | 0 | 0 | - | 1.584 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 2.000 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.584 | 1.545 | 1.743 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 2.000 | 1.950 | - | - | - | 0 | 0 | - | 1.584 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.584 | 1.545 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 2.000 | 1.910 | 2.050 | 2.000 | 2.000 | 120,000 | 240,000 | 2.0000 | 1.584 | 1.513 | 1.624 | 1.584 | 1.584 | 151,489 | 1.5843 | 1.01% |
| 2006-07-26 | 0 | 1.980 | 1.950 | 2.020 | - | - | 0 | 0 | - | 1.568 | 1.545 | 1.600 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.980 | 1.980 | 2.030 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 1.568 | 1.568 | 1.608 | 1.568 | 1.568 | 2,525 | 1.5684 | 1.54% |
| 2006-07-24 | 0 | 1.950 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 1.950 | 1.950 | 2.100 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.545 | 1.545 | 1.663 | 1.545 | 1.545 | 25,248 | 1.5447 | 0.00% |
| 2006-07-20 | 0 | 1.950 | 1.950 | 1.990 | 1.930 | 1.950 | 13,000 | 25,250 | 1.9423 | 1.545 | 1.545 | 1.576 | 1.529 | 1.545 | 16,411 | 1.5386 | 1.04% |
| 2006-07-19 | 0 | 1.930 | 1.930 | 2.100 | 1.930 | 1.930 | 10,000 | 19,300 | 1.9300 | 1.529 | 1.529 | 1.663 | 1.529 | 1.529 | 12,624 | 1.5288 | 1.58% |
| 2006-07-18 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 1.900 | 1.900 | 1.960 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.553 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 1.900 | 1.850 | 2.100 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 1.505 | 1.465 | 1.663 | 1.505 | 1.505 | 63,120 | 1.5051 | -2.56% |
| 2006-07-10 | 0 | 1.950 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 1.950 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.545 | 1.505 | 1.663 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.950 | 38,000 | 74,100 | 1.9500 | 1.545 | 1.545 | 1.553 | 1.545 | 1.545 | 47,971 | 1.5447 | 2.63% |
| 2006-07-05 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 22,000 | 41,800 | 1.9000 | 1.505 | 1.505 | 1.568 | 1.505 | 1.505 | 27,773 | 1.5051 | 0.00% |
| 2006-07-04 | 0 | 1.900 | 1.900 | 1.970 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.505 | 1.505 | 1.561 | 1.505 | 1.505 | 12,624 | 1.5051 | 1.06% |
| 2006-07-03 | 0 | 1.880 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.489 | 1.465 | 1.584 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.880 | 1.850 | 2.050 | 1.880 | 1.880 | 24,000 | 45,120 | 1.8800 | 1.489 | 1.465 | 1.624 | 1.489 | 1.489 | 30,298 | 1.4892 | 3.30% |
| 2006-06-29 | 0 | 1.820 | 1.820 | 1.880 | - | - | 0 | 0 | - | 1.442 | 1.442 | 1.489 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 1.820 | 1.800 | 1.880 | - | - | 0 | 0 | - | 1.442 | 1.426 | 1.489 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 1.820 | 1.800 | 1.880 | - | - | 0 | 0 | - | 1.442 | 1.426 | 1.489 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 1.820 | 1.800 | 1.850 | 1.820 | 1.820 | 15,000 | 27,300 | 1.8200 | 1.442 | 1.426 | 1.465 | 1.442 | 1.442 | 18,936 | 1.4417 | 1.11% |
| 2006-06-23 | 0 | 1.800 | 1.800 | 1.840 | - | - | 0 | 0 | - | 1.426 | 1.426 | 1.458 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 1,500 | 2,685 | 1.7900 | 1.426 | 1.426 | 1.465 | 1.426 | 1.426 | 1,894 | 1.4179 | -1.10% |
| 2006-06-21 | 0 | 1.820 | 1.800 | 1.840 | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 1.442 | 1.426 | 1.458 | 1.442 | 1.442 | 25,248 | 1.4417 | 1.11% |
| 2006-06-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 49,600 | 89,256 | 1.7995 | 1.426 | 1.426 | 1.442 | 1.426 | 1.426 | 62,615 | 1.4255 | 0.00% |
| 2006-06-19 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.426 | 1.426 | - | 1.426 | 1.426 | 12,624 | 1.4258 | 0.00% |
| 2006-06-16 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.426 | 1.426 | 1.584 | 1.426 | 1.426 | 12,624 | 1.4258 | 4.65% |
| 2006-06-15 | 0 | 1.720 | 1.720 | 1.920 | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 1.362 | 1.362 | 1.521 | 1.347 | 1.347 | 7,574 | 1.3466 | 4.24% |
| 2006-06-14 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.426 | - | - | 0 | - | 3.12% |
| 2006-06-13 | 0 | 1.600 | 1.600 | 1.750 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 1.267 | 1.267 | 1.386 | 1.267 | 1.267 | 63,120 | 1.2674 | 0.00% |
| 2006-06-12 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.267 | 1.267 | 1.386 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 1.600 | 1.520 | 1.700 | 1.600 | 1.600 | 84,000 | 134,400 | 1.6000 | 1.267 | 1.204 | 1.347 | 1.267 | 1.267 | 106,042 | 1.2674 | 5.26% |
| 2006-06-08 | 0 | 1.520 | 1.520 | 1.700 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 1.204 | 1.204 | 1.347 | 1.204 | 1.204 | 12,624 | 1.2040 | 0.00% |
| 2006-06-07 | 0 | 1.520 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.204 | 1.204 | 1.347 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 1.520 | 1.520 | 1.690 | 1.510 | 1.520 | 55,000 | 83,100 | 1.5109 | 1.204 | 1.204 | 1.339 | 1.196 | 1.204 | 69,432 | 1.1968 | 1.33% |
| 2006-06-05 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.188 | 1.188 | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.188 | 1.188 | - | 1.188 | 1.188 | 25,248 | 1.1882 | -6.25% |
| 2006-06-01 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.267 | 1.188 | 1.267 | - | - | 0 | - | -3.03% |
| 2006-05-30 | 0 | 1.650 | 1.500 | - | - | - | 0 | 0 | - | 1.307 | 1.188 | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 1.650 | 1.500 | - | - | - | 0 | 0 | - | 1.307 | 1.188 | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 1.650 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.307 | 1.188 | 1.307 | - | - | 0 | - | -2.37% |
| 2006-05-24 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.339 | 1.181 | 1.339 | - | - | 0 | - | -2.86% |
| 2006-05-23 | 0 | 1.750 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.378 | 1.221 | 1.417 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 1.750 | 1.600 | - | - | - | 0 | 0 | - | 1.378 | 1.260 | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 1.750 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.378 | 1.299 | 1.496 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 29,000 | 50,750 | 1.7500 | 1.378 | 1.378 | 1.417 | 1.378 | 1.378 | 36,826 | 1.3781 | -0.57% |
| 2006-05-15 | 0 | 1.760 | 1.700 | - | - | - | 0 | 0 | - | 1.386 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 1.760 | 1.750 | 1.760 | - | - | 0 | 0 | - | 1.386 | 1.378 | 1.386 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.760 | 70,000 | 123,200 | 1.7600 | 1.386 | 1.386 | 1.402 | 1.386 | 1.386 | 88,891 | 1.3860 | 0.57% |
| 2006-05-10 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.760 | 40,000 | 70,200 | 1.7550 | 1.378 | 1.370 | 1.386 | 1.378 | 1.386 | 50,795 | 1.3820 | 1.16% |
| 2006-05-09 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.730 | 6,000 | 10,380 | 1.7300 | 1.362 | 1.362 | 1.402 | 1.362 | 1.362 | 7,619 | 1.3623 | 0.58% |
| 2006-05-08 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.417 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 1.720 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.394 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 1.720 | 1.710 | 1.770 | - | - | 0 | 0 | - | 1.354 | 1.347 | 1.394 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.750 | 60,000 | 104,700 | 1.7450 | 1.354 | 1.354 | 1.386 | 1.354 | 1.378 | 76,193 | 1.3741 | -3.37% |
| 2006-04-28 | 0 | 1.780 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.402 | 1.323 | 1.402 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 1.780 | 1.720 | 1.780 | 1.780 | 1.780 | 60,000 | 106,800 | 1.7800 | 1.402 | 1.354 | 1.402 | 1.402 | 1.402 | 76,193 | 1.4017 | 0.56% |
| 2006-04-26 | 0 | 1.770 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.394 | 1.339 | 1.417 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 1.770 | 1.770 | 1.790 | 1.730 | 1.770 | 20,000 | 35,000 | 1.7500 | 1.394 | 1.394 | 1.410 | 1.362 | 1.394 | 25,398 | 1.3781 | 1.72% |
| 2006-04-24 | 0 | 1.740 | 1.740 | 1.840 | 1.730 | 1.880 | 60,000 | 108,200 | 1.8033 | 1.370 | 1.370 | 1.449 | 1.362 | 1.480 | 76,193 | 1.4201 | -10.77% |
| 2006-04-21 | 0 | 1.950 | 1.800 | 1.950 | 1.990 | 1.990 | 10,000 | 19,900 | 1.9900 | 1.536 | 1.417 | 1.536 | 1.567 | 1.567 | 12,699 | 1.5671 | 2.63% |
| 2006-04-20 | 0 | 1.900 | 1.800 | 1.920 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.496 | 1.417 | 1.512 | 1.496 | 1.496 | 12,699 | 1.4962 | 2.70% |
| 2006-04-19 | 0 | 1.850 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.457 | 1.417 | 1.575 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 1.850 | 1.800 | - | 1.820 | 1.860 | 57,000 | 104,950 | 1.8412 | 1.457 | 1.417 | - | 1.433 | 1.465 | 72,383 | 1.4499 | 4.52% |
| 2006-04-13 | 0 | 1.770 | 1.770 | 1.860 | 1.760 | 1.850 | 107,000 | 189,770 | 1.7736 | 1.394 | 1.394 | 1.465 | 1.386 | 1.457 | 135,877 | 1.3966 | -4.32% |
| 2006-04-12 | 0 | 1.850 | 1.810 | 1.890 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 1.457 | 1.425 | 1.488 | 1.457 | 1.457 | 25,398 | 1.4568 | 2.21% |
| 2006-04-11 | 0 | 1.810 | 1.780 | 1.900 | - | - | 0 | 0 | - | 1.425 | 1.402 | 1.496 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 1.810 | 1.800 | 1.880 | - | - | 0 | 0 | - | 1.425 | 1.417 | 1.480 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 1.810 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.425 | 1.417 | 1.457 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 1.810 | 1.730 | 1.880 | 1.810 | 1.850 | 63,500 | 115,955 | 1.8261 | 1.425 | 1.362 | 1.480 | 1.425 | 1.457 | 80,637 | 1.4380 | -3.72% |
| 2006-04-04 | 0 | 1.880 | 1.880 | 1.980 | 1.800 | 1.880 | 42,000 | 78,100 | 1.8595 | 1.480 | 1.480 | 1.559 | 1.417 | 1.480 | 53,335 | 1.4643 | 5.62% |
| 2006-04-03 | 0 | 1.780 | 1.720 | - | - | - | 0 | 0 | - | 1.402 | 1.354 | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 1.780 | 1.700 | - | - | - | 0 | 0 | - | 1.402 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 1.780 | 1.750 | - | - | - | 0 | 0 | - | 1.402 | 1.378 | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 1.780 | 1.720 | - | - | - | 0 | 0 | - | 1.402 | 1.354 | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.402 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 1.780 | 1.780 | 1.860 | - | - | 0 | 0 | - | 1.402 | 1.402 | 1.465 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 1.780 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.402 | 1.378 | 1.465 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 1.780 | 1.780 | 1.860 | - | - | 0 | 0 | - | 1.402 | 1.402 | 1.465 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 1.780 | 1.740 | - | - | - | 0 | 0 | - | 1.402 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 1.780 | 1.700 | - | - | - | 0 | 0 | - | 1.402 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.402 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 1.780 | 1.740 | 1.880 | - | - | 0 | 0 | - | 1.402 | 1.370 | 1.480 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 1.780 | 1.760 | 1.860 | - | - | 0 | 0 | - | 1.402 | 1.386 | 1.465 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 1.780 | 1.760 | 1.880 | - | - | 0 | 0 | - | 1.402 | 1.386 | 1.480 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 1.780 | 1.770 | 1.880 | - | - | 0 | 0 | - | 1.402 | 1.394 | 1.480 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 1.780 | 1.780 | 1.900 | 1.780 | 1.830 | 15,000 | 27,150 | 1.8100 | 1.402 | 1.402 | 1.496 | 1.402 | 1.441 | 19,048 | 1.4253 | 0.56% |
| 2006-03-10 | 0 | 1.770 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.394 | 1.378 | 1.417 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 1.770 | 1.750 | 1.840 | - | - | 0 | 0 | - | 1.394 | 1.378 | 1.449 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 1.770 | - | 1.850 | - | - | 0 | 0 | - | 1.394 | - | 1.457 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 1.770 | 1.700 | 1.840 | - | - | 0 | 0 | - | 1.394 | 1.339 | 1.449 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 1.770 | 1.750 | - | 1.770 | 1.770 | 22,000 | 38,940 | 1.7700 | 1.394 | 1.378 | - | 1.394 | 1.394 | 27,937 | 1.3938 | 1.14% |
| 2006-03-03 | 0 | 1.750 | 1.730 | 1.770 | 1.750 | 1.750 | 193,000 | 337,750 | 1.7500 | 1.378 | 1.362 | 1.394 | 1.378 | 1.378 | 245,086 | 1.3781 | 0.00% |
| 2006-03-02 | 0 | 1.750 | 1.720 | 1.780 | 1.750 | 1.760 | 110,000 | 192,800 | 1.7527 | 1.378 | 1.354 | 1.402 | 1.378 | 1.386 | 139,686 | 1.3802 | 0.00% |
| 2006-03-01 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.750 | 22,000 | 38,420 | 1.7464 | 1.378 | 1.347 | 1.378 | 1.347 | 1.378 | 27,937 | 1.3752 | 0.00% |
| 2006-02-28 | 0 | 1.750 | 1.710 | 1.780 | - | - | 10,000 | 17,500 | 1.7500 | 1.378 | 1.347 | 1.402 | - | - | 12,699 | 1.3781 | 0.00% |
| 2006-02-27 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.378 | 1.378 | 1.417 | 1.378 | 1.378 | 12,699 | 1.3781 | 2.94% |
| 2006-02-24 | 0 | 1.700 | 1.660 | - | 1.660 | 1.700 | 201,900 | 343,154 | 1.6996 | 1.339 | 1.307 | - | 1.307 | 1.339 | 256,388 | 1.3384 | 0.00% |
| 2006-02-23 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.700 | 160,000 | 272,000 | 1.7000 | 1.339 | 1.331 | 1.339 | 1.339 | 1.339 | 203,180 | 1.3387 | -2.86% |
| 2006-02-22 | 0 | 1.750 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.378 | 1.339 | 1.417 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 1.750 | 1.750 | 1.900 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.378 | 1.378 | 1.496 | 1.339 | 1.339 | 1,270 | 1.3387 | -0.57% |
| 2006-02-17 | 0 | 1.760 | 1.760 | - | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.386 | 1.386 | - | 1.362 | 1.362 | 12,699 | 1.3623 | -1.68% |
| 2006-02-16 | 0 | 1.790 | 1.790 | 1.900 | 1.780 | 1.780 | 4,800 | 8,512 | 1.7733 | 1.410 | 1.410 | 1.496 | 1.402 | 1.402 | 6,095 | 1.3965 | 2.29% |
| 2006-02-15 | 0 | 1.750 | 1.750 | 1.850 | - | - | 0 | 0 | - | 1.378 | 1.378 | 1.457 | - | - | 0 | - | 1.74% |
| 2006-02-14 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 1.354 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 1.720 | 1.700 | - | - | - | 0 | 0 | - | 1.354 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 1.720 | 1.720 | - | 1.700 | 1.700 | 36,000 | 61,200 | 1.7000 | 1.354 | 1.354 | - | 1.339 | 1.339 | 45,716 | 1.3387 | 0.58% |
| 2006-02-09 | 0 | 1.710 | 1.680 | - | - | - | 0 | 0 | - | 1.347 | 1.323 | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.347 | 1.347 | - | - | - | 0 | - | 0.59% |
| 2006-02-07 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.339 | 1.339 | - | - | - | 0 | - | 1.19% |
| 2006-02-06 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.323 | 1.323 | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.323 | 1.323 | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.323 | 1.323 | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 1.680 | 1.680 | - | 1.680 | 1.680 | 3,000 | 5,040 | 1.6800 | 1.323 | 1.323 | - | 1.323 | 1.323 | 3,810 | 1.3230 | -2.33% |
| 2006-01-27 | 0 | 1.720 | 1.710 | - | - | - | 0 | 0 | - | 1.354 | 1.347 | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 1.354 | 1.323 | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 1.354 | 1.323 | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 1.354 | 1.323 | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 1.720 | 1.700 | - | - | - | 0 | 0 | - | 1.354 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 1.720 | 1.720 | - | 1.700 | 1.750 | 158,000 | 270,680 | 1.7132 | 1.354 | 1.354 | - | 1.339 | 1.378 | 200,641 | 1.3491 | -7.03% |
| 2006-01-19 | 0 | 1.850 | 1.710 | 2.100 | 1.850 | 1.850 | 99,000 | 183,150 | 1.8500 | 1.457 | 1.347 | 1.654 | 1.457 | 1.457 | 125,718 | 1.4568 | 8.82% |
| 2006-01-18 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.339 | 1.339 | 1.457 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 52,000 | 88,400 | 1.7000 | 1.339 | - | 1.339 | 1.339 | 1.339 | 66,034 | 1.3387 | 0.00% |
| 2006-01-16 | 0 | 1.700 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.339 | 1.323 | 1.575 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 1.700 | 1.700 | 2.000 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.339 | 1.339 | 1.575 | 1.339 | 1.339 | 1,270 | 1.3387 | -2.86% |
| 2006-01-12 | 0 | 1.750 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.378 | 1.323 | 1.378 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 1.750 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.378 | 1.347 | 1.378 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 1.750 | 1.750 | 2.000 | 1.710 | 1.710 | 1,500 | 2,545 | 1.6967 | 1.378 | 1.378 | 1.575 | 1.347 | 1.347 | 1,905 | 1.3361 | 2.94% |
| 2006-01-09 | 0 | 1.700 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.339 | 1.339 | 1.575 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 1.700 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.339 | 1.339 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 1.700 | 1.530 | 2.000 | - | - | 0 | 0 | - | 1.339 | 1.205 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.339 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 1.700 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.339 | 1.339 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 1.700 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.339 | 1.339 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 1.700 | 1.700 | 2.000 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.339 | 1.339 | 1.575 | 1.339 | 1.339 | 1,270 | 1.3387 | 4.94% |
| 2005-12-09 | 0 | 1.620 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.276 | 1.268 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 1.620 | 1.520 | 2.000 | - | - | 0 | 0 | - | 1.276 | 1.197 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 1.620 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.276 | 1.268 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 1.620 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.276 | 1.268 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 1.620 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.276 | 1.260 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 1.620 | 1.620 | 2.000 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.575 | - | - | 0 | - | 0.62% |
| 2005-12-01 | 0 | 1.610 | 1.610 | - | - | - | 0 | 0 | - | 1.268 | 1.268 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 1.610 | 1.520 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.197 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 1.610 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.268 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 1.610 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.268 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 1.610 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.268 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 1.610 | 1.310 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.032 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.610 | 1.250 | 2.000 | - | - | 0 | 0 | - | 1.268 | 0.984 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.610 | - | 2.000 | - | - | 0 | 0 | - | 1.268 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 1.610 | 1.310 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.032 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 1.610 | 1.250 | 2.000 | - | - | 0 | 0 | - | 1.268 | 0.984 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 1.610 | 1.460 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.150 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 1.610 | 1.460 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.150 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 1.610 | 1.510 | 2.000 | - | - | 0 | 0 | - | 1.268 | 1.189 | 1.575 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.610 | 1.610 | 1.900 | 1.610 | 1.610 | 1,200 | 1,924 | 1.6033 | 1.268 | 1.268 | 1.496 | 1.268 | 1.268 | 1,524 | 1.2626 | -15.26% |
| 2005-11-11 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.496 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 1.900 | 1.790 | - | - | - | 0 | 0 | - | 1.496 | 1.410 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.496 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 1.900 | 1.790 | - | - | - | 0 | 0 | - | 1.496 | 1.410 | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 1.900 | 1.790 | - | - | - | 0 | 0 | - | 1.496 | 1.410 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 1.900 | 1.600 | - | - | - | 0 | 0 | - | 1.496 | 1.260 | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 1.900 | 1.510 | - | - | - | 0 | 0 | - | 1.496 | 1.189 | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.496 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.496 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.496 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.900 | 1.550 | - | - | - | 0 | 0 | - | 1.496 | 1.221 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 1.900 | 1.500 | - | - | - | 0 | 0 | - | 1.496 | 1.181 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.496 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 1.900 | 1.650 | - | - | - | 0 | 0 | - | 1.496 | 1.299 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 1.900 | 1.650 | - | - | - | 0 | 0 | - | 1.496 | 1.299 | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.900 | 1.660 | - | - | - | 0 | 0 | - | 1.496 | 1.307 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 1.900 | 1.610 | - | - | - | 0 | 0 | - | 1.496 | 1.268 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 1.900 | 1.550 | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.496 | 1.221 | - | 1.496 | 1.496 | 12,699 | 1.4962 | 0.00% |
| 2005-10-18 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.496 | 1.496 | - | 1.496 | 1.496 | 10,159 | 1.4962 | 0.00% |
| 2005-10-17 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.496 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.496 | 1.496 | - | - | - | 0 | - | 0.53% |
| 2005-10-13 | 0 | 1.890 | 1.890 | 1.920 | - | - | 0 | 0 | - | 1.488 | 1.488 | 1.512 | - | - | 0 | - | 0.53% |
| 2005-10-12 | 0 | 1.890 | 1.750 | - | - | - | 0 | 0 | - | 1.480 | 1.371 | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 1.890 | 1.500 | 2.050 | - | - | 0 | 0 | - | 1.480 | 1.175 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 1.890 | 1.540 | - | - | - | 0 | 0 | - | 1.480 | 1.206 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 1.890 | 1.890 | - | 1.890 | 2.000 | 12,000 | 22,900 | 1.9083 | 1.480 | 1.480 | - | 1.480 | 1.567 | 15,320 | 1.4948 | -5.50% |
| 2005-10-05 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.567 | 1.567 | 1.723 | 1.567 | 1.567 | 2,553 | 1.5666 | 0.00% |
| 2005-10-04 | 0 | 2.000 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.958 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 2.000 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.958 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 2.000 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.958 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.567 | 1.567 | 1.586 | 1.567 | 1.567 | 12,766 | 1.5666 | 0.00% |
| 2005-09-15 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.567 | 1.567 | 1.606 | 1.567 | 1.567 | 12,766 | 1.5666 | 0.00% |
| 2005-09-02 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.567 | 1.567 | 1.606 | 1.567 | 1.567 | 2,553 | 1.5666 | 0.00% |
| 2005-08-24 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.567 | 1.567 | 1.606 | 1.567 | 1.567 | 25,533 | 1.5666 | 0.00% |
| 2005-08-23 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 2,400 | 4,780 | 1.9917 | 1.567 | 1.567 | 1.606 | 1.567 | 1.567 | 3,064 | 1.5601 | 0.00% |
| 2005-08-22 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.567 | 1.567 | 1.606 | 1.567 | 1.567 | 25,533 | 1.5666 | 0.00% |
| 2005-08-18 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 1.567 | 1.567 | 1.606 | 1.567 | 1.567 | 6,383 | 1.5666 | 0.00% |
| 2005-08-17 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 1.567 | 1.567 | 1.606 | 1.567 | 1.567 | 6,383 | 1.5666 | -2.44% |
| 2005-08-12 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 2.050 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.645 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 2.050 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.645 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 2.050 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.645 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 2.050 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.645 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.100 | 22,000 | 45,000 | 2.0455 | 1.606 | 1.586 | 1.606 | 1.567 | 1.645 | 28,086 | 1.6022 | 2.50% |
| 2005-08-04 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 1.567 | 1.567 | 1.645 | 1.567 | 1.567 | 6,383 | 1.5666 | -4.76% |
| 2005-08-03 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.645 | 1.645 | 1.802 | - | - | 0 | - | 5.00% |
| 2005-08-02 | 0 | 2.000 | 2.000 | 2.300 | 2.000 | 2.000 | 5,500 | 10,980 | 1.9964 | 1.567 | 1.567 | 1.802 | 1.567 | 1.567 | 7,021 | 1.5638 | 0.00% |
| 2005-08-01 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 2.000 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 2.000 | 2.000 | 2.300 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.567 | 1.567 | 1.802 | 1.567 | 1.567 | 2,553 | 1.5666 | -2.44% |
| 2005-07-27 | 0 | 2.050 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 2.050 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 2.050 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 2.050 | 1.930 | 2.300 | - | - | 0 | 0 | - | 1.606 | 1.512 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 2.050 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.606 | 1.606 | 1.762 | - | - | 0 | - | 2.50% |
| 2005-07-20 | 0 | 2.000 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.958 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 2.000 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.880 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 2.000 | 2.000 | 2.500 | 2.000 | 2.000 | 3,427 | 6,803 | 1.9851 | 1.567 | 1.567 | 1.958 | 1.567 | 1.567 | 4,375 | 1.5550 | -2.44% |
| 2005-07-15 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.606 | 1.567 | 1.606 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 2.050 | 1.940 | 2.050 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.606 | 1.520 | 1.606 | 1.606 | 1.606 | 2,553 | 1.6058 | -2.38% |
| 2005-07-13 | 0 | 2.100 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.645 | 1.410 | 1.645 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 2.100 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.645 | 1.410 | 1.645 | - | - | 0 | - | -4.55% |
| 2005-07-11 | 0 | 2.200 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.723 | 1.645 | 1.762 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 2.200 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.723 | 1.567 | 1.762 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 1.723 | 1.723 | 1.802 | 1.723 | 1.723 | 6,383 | 1.7233 | -4.35% |
| 2005-07-06 | 0 | 2.300 | 2.100 | 2.300 | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 1.802 | 1.645 | 1.802 | 1.802 | 1.802 | 1,277 | 1.8016 | 9.52% |
| 2005-07-05 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 12,000 | 25,200 | 2.1000 | 1.645 | 1.645 | 1.802 | 1.645 | 1.645 | 15,320 | 1.6450 | 0.00% |
| 2005-07-04 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.645 | 1.645 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.645 | 1.645 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 2.100 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.645 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 2.100 | - | 2.300 | - | - | 0 | 0 | - | 1.645 | - | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 2.100 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.645 | 1.567 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 2.100 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.645 | 1.606 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 100,000 | 210,000 | 2.1000 | 1.645 | 1.645 | 1.802 | 1.645 | 1.645 | 127,663 | 1.6450 | -2.33% |
| 2005-06-22 | 0 | 2.150 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.684 | 1.645 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 2.150 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.684 | 1.567 | 1.958 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 2.150 | - | 2.500 | - | - | 0 | 0 | - | 1.684 | - | 1.958 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 2.150 | 2.125 | 2.300 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 1.684 | 1.665 | 1.802 | 1.684 | 1.684 | 25,533 | 1.6841 | 0.00% |
| 2005-06-16 | 0 | 2.150 | 2.100 | 2.300 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 1.684 | 1.645 | 1.802 | 1.684 | 1.684 | 38,299 | 1.6841 | -1.15% |
| 2005-06-15 | 0 | 2.175 | 2.175 | 2.300 | - | - | 0 | 0 | - | 1.704 | 1.704 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 2.175 | 2.175 | 2.300 | - | - | 0 | 0 | - | 1.704 | 1.704 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 2.175 | 2.175 | 2.250 | - | - | 0 | 0 | - | 1.704 | 1.704 | 1.762 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 2.175 | 2.175 | 2.250 | - | - | 0 | 0 | - | 1.704 | 1.704 | 1.762 | - | - | 0 | - | 1.16% |
| 2005-06-09 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.684 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 2.150 | 2.150 | 2.300 | 2.150 | 2.150 | 12,000 | 25,800 | 2.1500 | 1.684 | 1.684 | 1.802 | 1.684 | 1.684 | 15,320 | 1.6841 | -2.27% |
| 2005-06-07 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.723 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.723 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.723 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.723 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.723 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.723 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.723 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.723 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 2.200 | 2.150 | 2.300 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.723 | 1.684 | 1.802 | 1.723 | 1.723 | 12,766 | 1.7233 | 2.80% |
| 2005-05-25 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 2.150 | 2.150 | 2.175 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.696 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.754 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.150 | 55,600 | 119,480 | 2.1489 | 1.676 | 1.676 | 1.754 | 1.676 | 1.676 | 71,312 | 1.6754 | 0.00% |
| 2005-05-18 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.793 | - | - | 0 | - | 1.18% |
| 2005-05-13 | 0 | 2.125 | 2.125 | 2.300 | 2.125 | 2.125 | 10,000 | 21,250 | 2.1250 | 1.657 | 1.657 | 1.793 | 1.657 | 1.657 | 12,826 | 1.6568 | -1.16% |
| 2005-05-12 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 2.150 | 2.150 | 2.300 | 2.150 | 2.150 | 1,000 | 2,150 | 2.1500 | 1.676 | 1.676 | 1.793 | 1.676 | 1.676 | 1,283 | 1.6763 | 0.00% |
| 2005-05-09 | 0 | 2.150 | 2.150 | 2.200 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.715 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 2.150 | 2.150 | 2.300 | 2.150 | 2.150 | 1,200 | 2,560 | 2.1333 | 1.676 | 1.676 | 1.793 | 1.676 | 1.676 | 1,539 | 1.6633 | -1.15% |
| 2005-05-05 | 0 | 2.175 | 2.150 | 2.500 | - | - | 0 | 0 | - | 1.696 | 1.676 | 1.949 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 2.175 | 2.175 | 2.275 | - | - | 0 | 0 | - | 1.696 | 1.696 | 1.774 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 2.175 | 2.175 | 2.300 | - | - | 0 | 0 | - | 1.696 | 1.696 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 2.175 | 2.175 | 2.300 | 2.175 | 2.200 | 12,000 | 26,350 | 2.1958 | 1.696 | 1.696 | 1.793 | 1.696 | 1.715 | 15,391 | 1.7120 | -4.40% |
| 2005-04-28 | 0 | 2.275 | 2.200 | 2.275 | - | - | 0 | 0 | - | 1.774 | 1.715 | 1.774 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 2.275 | - | 2.300 | - | - | 0 | 0 | - | 1.774 | - | 1.793 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 2.275 | 2.150 | 2.275 | - | - | 0 | 0 | - | 1.774 | 1.676 | 1.774 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 2.275 | - | 2.300 | - | - | 0 | 0 | - | 1.774 | - | 1.793 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 2.275 | 2.125 | 2.275 | - | - | 0 | 0 | - | 1.774 | 1.657 | 1.774 | - | - | 0 | - | -1.09% |
| 2005-04-21 | 0 | 2.300 | 2.125 | 2.300 | - | - | 0 | 0 | - | 1.793 | 1.657 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.793 | - | 1.793 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.793 | 1.637 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.793 | - | 1.793 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.793 | 1.676 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 2.300 | - | 2.450 | - | - | 0 | 0 | - | 1.793 | - | 1.910 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 2.300 | 2.100 | 2.500 | - | - | 0 | 0 | - | 1.793 | 1.637 | 1.949 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 2.300 | - | 2.450 | - | - | 0 | 0 | - | 1.793 | - | 1.910 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.793 | - | 1.949 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.793 | - | 1.871 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 2.300 | 2.200 | 2.400 | - | - | 12,000 | 27,600 | 2.3000 | 1.793 | 1.715 | 1.871 | - | - | 15,391 | 1.7932 | 0.00% |
| 2005-03-18 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 1.793 | 1.754 | 1.793 | 1.793 | 1.793 | 64,130 | 1.7932 | 0.00% |
| 2005-03-17 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 17,000 | 39,100 | 2.3000 | 1.793 | 1.715 | 1.793 | 1.793 | 1.793 | 21,804 | 1.7932 | 0.00% |
| 2005-03-16 | 0 | 2.300 | 2.225 | 2.300 | - | - | 0 | 0 | - | 1.793 | 1.735 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 2.300 | 2.225 | 2.300 | 2.300 | 2.300 | 40,000 | 92,000 | 2.3000 | 1.793 | 1.735 | 1.793 | 1.793 | 1.793 | 51,304 | 1.7932 | 0.00% |
| 2005-03-14 | 0 | 2.300 | 2.250 | 2.350 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.793 | 1.754 | 1.832 | 1.793 | 1.793 | 38,478 | 1.7932 | -4.17% |
| 2005-03-11 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.871 | 1.793 | 1.871 | - | - | 0 | - | -2.04% |
| 2005-03-10 | 0 | 2.450 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.910 | 1.793 | 1.910 | - | - | 0 | - | -2.00% |
| 2005-03-09 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.949 | 1.832 | 1.949 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 2.500 | 2.400 | 2.500 | 2.300 | 2.500 | 70,000 | 170,125 | 2.4304 | 1.949 | 1.871 | 1.949 | 1.793 | 1.949 | 89,782 | 1.8949 | -3.85% |
| 2005-03-07 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 200,000 | 520,000 | 2.6000 | 2.027 | 1.988 | 2.027 | 2.027 | 2.027 | 256,519 | 2.0271 | 4.00% |
| 2005-03-04 | 0 | 2.500 | 2.450 | 2.700 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.949 | 1.910 | 2.105 | 1.949 | 1.949 | 12,826 | 1.9492 | 4.17% |
| 2005-03-03 | 0 | 2.400 | 2.350 | 2.500 | 2.300 | 2.400 | 23,000 | 54,900 | 2.3870 | 1.871 | 1.832 | 1.949 | 1.793 | 1.871 | 29,500 | 1.8610 | 0.00% |
| 2005-03-02 | 0 | 2.400 | 2.300 | 2.400 | 2.125 | 2.400 | 121,101 | 266,822 | 2.2033 | 1.871 | 1.793 | 1.871 | 1.657 | 1.871 | 155,324 | 1.7178 | 4.35% |
| 2005-03-01 | 0 | 2.300 | 2.250 | - | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.793 | 1.754 | - | 1.793 | 1.793 | 2,565 | 1.7932 | 2.22% |
| 2005-02-28 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 1.754 | 1.676 | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.754 | 1.715 | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.754 | 1.715 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 2.250 | 2.225 | - | - | - | 0 | 0 | - | 1.754 | 1.735 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.754 | 1.715 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 2.250 | 2.125 | - | - | - | 0 | 0 | - | 1.754 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 2.250 | 2.150 | - | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 1.754 | 1.676 | - | 1.754 | 1.754 | 5,130 | 1.7543 | 4.65% |
| 2005-02-17 | 0 | 2.150 | 2.125 | - | 2.150 | 2.150 | 22,000 | 47,300 | 2.1500 | 1.676 | 1.657 | - | 1.676 | 1.676 | 28,217 | 1.6763 | 1.18% |
| 2005-02-16 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 2,000 | 4,250 | 2.1250 | 1.657 | 1.657 | - | 1.657 | 1.657 | 2,565 | 1.6568 | -3.41% |
| 2005-02-15 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.715 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.715 | 1.715 | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 2.200 | 2.125 | 2.300 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 2.200 | 2.125 | 2.350 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.832 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.715 | 1.676 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 1.715 | 1.676 | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 2.200 | 2.150 | - | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 1.715 | 1.676 | - | 1.715 | 1.715 | 5,130 | 1.7153 | -2.22% |
| 2005-02-01 | 0 | 2.250 | 2.150 | 2.300 | 2.250 | 2.250 | 15,000 | 33,750 | 2.2500 | 1.754 | 1.676 | 1.793 | 1.754 | 1.754 | 19,239 | 1.7543 | 2.27% |
| 2005-01-31 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 1.715 | 1.676 | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 2.200 | 2.125 | 2.200 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.715 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.715 | 1.676 | 1.793 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 1.715 | 1.676 | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.715 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.715 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.715 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.715 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 2.200 | 2.125 | - | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.715 | 1.657 | - | 1.715 | 1.715 | 38,478 | 1.7153 | 3.53% |
| 2005-01-18 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 10,000 | 21,250 | 2.1250 | 1.657 | 1.657 | - | 1.657 | 1.657 | 12,826 | 1.6568 | -1.16% |
| 2005-01-17 | 0 | 2.150 | 2.125 | - | - | - | 0 | 0 | - | 1.676 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 2.150 | 2.125 | - | - | - | 0 | 0 | - | 1.676 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 2.150 | 2.125 | - | - | - | 0 | 0 | - | 1.676 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - | 1.676 | 1.676 | - | - | - | 0 | - | 1.18% |
| 2005-01-11 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 15,000 | 31,875 | 2.1250 | 1.657 | 1.657 | - | 1.657 | 1.657 | 19,239 | 1.6568 | -3.41% |
| 2005-01-07 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.715 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.715 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 2.200 | 2.125 | - | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.715 | 1.657 | - | 1.715 | 1.715 | 38,478 | 1.7153 | 3.53% |
| 2005-01-04 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.657 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.657 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.657 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.657 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 1.19% |
| 2004-12-28 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 1,500 | 3,100 | 2.0667 | 1.637 | 1.637 | - | 1.637 | 1.637 | 1,924 | 1.6113 | -1.18% |
| 2004-12-20 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.657 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.657 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.657 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 2.125 | 2.125 | - | 2.100 | 2.100 | 23,000 | 48,300 | 2.1000 | 1.657 | 1.657 | - | 1.637 | 1.637 | 29,500 | 1.6373 | -7.61% |
| 2004-12-14 | 0 | 2.300 | 2.100 | - | - | - | 0 | 0 | - | 1.793 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 2.300 | 2.100 | - | 2.200 | 2.300 | 10,000 | 22,500 | 2.2500 | 1.793 | 1.637 | - | 1.715 | 1.793 | 12,826 | 1.7543 | 9.52% |
| 2004-12-10 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.637 | 1.637 | 1.793 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 1,500 | 3,100 | 2.0667 | 1.637 | 1.637 | - | 1.637 | 1.637 | 1,924 | 1.6113 | 0.00% |
| 2004-12-02 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 1.637 | 1.637 | - | 1.637 | 1.637 | 51,304 | 1.6373 | 0.00% |
| 2004-12-01 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 1.637 | 1.637 | - | 1.637 | 1.637 | 2,565 | 1.6373 | -4.55% |
| 2004-11-24 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.715 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 2.200 | 2.100 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.715 | 1.637 | - | 1.715 | 1.715 | 12,826 | 1.7153 | 4.76% |
| 2004-11-22 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 1.637 | 1.637 | 1.715 | 1.637 | 1.637 | 2,565 | 1.6373 | -4.55% |
| 2004-11-18 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.715 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.715 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.715 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.715 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 2.200 | 2.125 | - | 2.200 | 2.200 | 12,000 | 26,400 | 2.2000 | 1.715 | 1.657 | - | 1.715 | 1.715 | 15,391 | 1.7153 | 4.76% |
| 2004-11-11 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.637 | 1.637 | 1.793 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.637 | 1.637 | 1.793 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 1,500 | 3,100 | 2.0667 | 1.637 | 1.637 | - | 1.637 | 1.637 | 1,924 | 1.6113 | -1.18% |
| 2004-11-03 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 2.125 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.657 | 1.637 | 1.715 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 2.125 | 2.125 | - | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 1.657 | 1.657 | - | 1.637 | 1.637 | 3,848 | 1.6373 | -1.16% |
| 2004-10-29 | 0 | 2.150 | 2.100 | - | - | - | 0 | 0 | - | 1.676 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - | 1.676 | 1.676 | - | - | - | 0 | - | 2.38% |
| 2004-10-27 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.637 | 1.637 | - | 1.637 | 1.637 | 25,652 | 1.6373 | 0.00% |
| 2004-10-26 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.637 | 1.637 | 1.715 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 31,000 | 65,100 | 2.1000 | 1.637 | 1.637 | - | 1.637 | 1.637 | 39,761 | 1.6373 | 0.00% |
| 2004-10-20 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.637 | 1.637 | 1.715 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.637 | 1.637 | 1.715 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.637 | 1.637 | 1.793 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.637 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 2.100 | 2.100 | - | - | - | 2,000,000 | 4,000,000 | 2.0000 | 1.637 | 1.637 | - | - | - | 2,565,194 | 1.5593 | 0.48% |
| 2004-10-08 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 29,000 | 60,900 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 37,373 | 1.6295 | 0.00% |
| 2004-10-05 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 1,289 | 1.6295 | 0.00% |
| 2004-09-23 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 12,887 | 1.6295 | 0.00% |
| 2004-09-22 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 100,000 | 210,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 128,873 | 1.6295 | -1.18% |
| 2004-09-16 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.649 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 1.649 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.649 | 1.649 | - | - | - | 0 | - | 1.19% |
| 2004-09-13 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 51,549 | 1.6295 | 0.00% |
| 2004-09-10 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 38,662 | 1.6295 | 0.00% |
| 2004-09-09 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 7,732 | 1.6295 | 0.00% |
| 2004-08-30 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 18,042 | 1.6295 | 0.00% |
| 2004-08-18 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 150,000 | 315,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 193,310 | 1.6295 | 0.00% |
| 2004-08-11 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 38,662 | 1.6295 | 0.00% |
| 2004-08-09 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.707 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.707 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 25,775 | 1.6295 | 0.00% |
| 2004-07-30 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.785 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 1.630 | 1.630 | 1.707 | 1.630 | 1.630 | 64,437 | 1.6295 | 0.00% |
| 2004-07-14 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.707 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.707 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 12,000 | 25,200 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 15,465 | 1.6295 | 0.00% |
| 2004-07-08 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.707 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.707 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 51,549 | 1.6295 | 0.00% |
| 2004-06-21 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 72,400 | 152,000 | 2.0994 | 1.630 | 1.630 | - | 1.630 | 1.630 | 93,304 | 1.6291 | 0.00% |
| 2004-06-18 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 43,000 | 90,300 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 55,416 | 1.6295 | 0.00% |
| 2004-06-07 | 0 | 2.100 | 2.100 | 2.125 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.649 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.630 | 1.630 | - | 1.630 | 1.630 | 12,887 | 1.6295 | 0.00% |
| 2004-05-28 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.48% |
| 2004-05-27 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.622 | 1.622 | - | 1.622 | 1.622 | 12,949 | 1.6217 | 0.00% |
| 2004-05-13 | 0 | 2.100 | 2.100 | 2.175 | - | - | 0 | 0 | - | 1.622 | 1.622 | 1.680 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.622 | 1.622 | 1.699 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.622 | 1.622 | 1.699 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 31,000 | 65,100 | 2.1000 | 1.622 | 1.622 | - | 1.622 | 1.622 | 40,142 | 1.6217 | 0.00% |
| 2004-05-07 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.622 | 1.622 | 1.699 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 1.622 | 1.622 | - | 1.622 | 1.622 | 6,475 | 1.6217 | 0.00% |
| 2004-04-27 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 35,000 | 73,500 | 2.1000 | 1.622 | 1.622 | 1.660 | 1.622 | 1.622 | 45,322 | 1.6217 | 0.00% |
| 2004-04-26 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.622 | 1.622 | 1.699 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 1.622 | 1.622 | - | 1.622 | 1.622 | 51,796 | 1.6217 | 0.00% |
| 2004-04-22 | 0 | 2.100 | 2.000 | - | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.622 | 1.545 | - | 1.622 | 1.622 | 25,898 | 1.6217 | 0.00% |
| 2004-04-21 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.622 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.622 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.622 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.622 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.622 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.622 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.622 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 11,000 | 23,100 | 2.1000 | 1.622 | 1.622 | - | 1.622 | 1.622 | 14,244 | 1.6217 | 0.00% |
| 2004-04-06 | 0 | 2.100 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.622 | 1.313 | 1.622 | - | - | 0 | - | -4.55% |
| 2004-04-02 | 0 | 2.200 | 1.700 | - | - | - | 0 | 0 | - | 1.699 | 1.313 | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 2.200 | 1.850 | - | - | - | 0 | 0 | - | 1.699 | 1.429 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 2.200 | 1.700 | - | - | - | 0 | 0 | - | 1.699 | 1.313 | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 2.200 | 1.700 | - | - | - | 0 | 0 | - | 1.699 | 1.313 | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 2.200 | 1.700 | - | - | - | 0 | 0 | - | 1.699 | 1.313 | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 2.200 | 1.850 | - | - | - | 0 | 0 | - | 1.699 | 1.429 | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 2.200 | 1.860 | - | - | - | 0 | 0 | - | 1.699 | 1.436 | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 2.200 | 1.850 | - | - | - | 0 | 0 | - | 1.699 | 1.429 | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 2.200 | 1.810 | - | - | - | 0 | 0 | - | 1.699 | 1.398 | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 2.200 | 1.700 | - | - | - | 0 | 0 | - | 1.699 | 1.313 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 2.200 | 1.850 | - | - | - | 0 | 0 | - | 1.699 | 1.429 | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 2.200 | 1.800 | - | - | - | 0 | 0 | - | 1.699 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 2.200 | 1.700 | - | - | - | 0 | 0 | - | 1.699 | 1.313 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.699 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 2.200 | 1.750 | - | - | - | 0 | 0 | - | 1.699 | 1.351 | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 1.699 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.699 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 2.200 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.699 | 1.545 | 1.853 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - | 1.699 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - | 1.699 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 2.200 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.699 | 1.545 | 1.738 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - | 1.699 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.699 | 1.622 | 1.699 | - | - | 0 | - | -3.30% |
| 2004-03-02 | 0 | 2.275 | 2.000 | - | - | - | 0 | 0 | - | 1.757 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 2.275 | 2.000 | - | 2.000 | 2.275 | 101,500 | 230,475 | 2.2707 | 1.757 | 1.545 | - | 1.545 | 1.757 | 131,432 | 1.7536 | 0.00% |
| 2004-02-27 | 0 | 2.275 | - | - | - | - | 0 | 0 | - | 1.757 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 2.275 | 2.000 | - | - | - | 0 | 0 | - | 1.757 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 2.275 | 2.275 | - | 2.275 | 2.275 | 97,000 | 220,675 | 2.2750 | 1.757 | 1.757 | - | 1.757 | 1.757 | 125,605 | 1.7569 | 0.00% |
| 2004-02-24 | 0 | 2.275 | 2.000 | 2.275 | 2.275 | 2.275 | 100,000 | 227,500 | 2.2750 | 1.757 | 1.545 | 1.757 | 1.757 | 1.757 | 129,490 | 1.7569 | 0.00% |
| 2004-02-23 | 0 | 2.275 | 2.100 | - | - | - | 0 | 0 | - | 1.757 | 1.622 | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 2.275 | 2.175 | - | 2.175 | 2.275 | 20,000 | 44,500 | 2.2250 | 1.757 | 1.680 | - | 1.680 | 1.757 | 25,898 | 1.7183 | 9.64% |
| 2004-02-19 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 1.602 | 1.602 | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 2.075 | 2.075 | - | - | - | 500 | 1,000 | 2.0000 | 1.602 | 1.602 | - | - | - | 647 | 1.5445 | 0.00% |
| 2004-02-17 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 1.602 | 1.602 | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 1.602 | 1.602 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 2.075 | 2.075 | 2.175 | - | - | 0 | 0 | - | 1.602 | 1.602 | 1.680 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 1.602 | 1.602 | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 2.075 | 2.075 | 2.200 | 2.075 | 2.075 | 20,000 | 41,500 | 2.0750 | 1.602 | 1.602 | 1.699 | 1.602 | 1.602 | 25,898 | 1.6024 | 0.00% |
| 2004-02-10 | 0 | 2.075 | 2.000 | - | - | - | 0 | 0 | - | 1.602 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 2.075 | 2.000 | - | - | - | 0 | 0 | - | 1.602 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 2.075 | 2.000 | - | - | - | 0 | 0 | - | 1.602 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 2.075 | - | - | - | - | 0 | 0 | - | 1.602 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 2.075 | 2.075 | - | 2.075 | 2.075 | 140,000 | 290,500 | 2.0750 | 1.602 | 1.602 | - | 1.602 | 1.602 | 181,286 | 1.6024 | 0.00% |
| 2004-02-03 | 0 | 2.075 | 2.000 | - | - | - | 0 | 0 | - | 1.602 | 1.545 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 2.075 | 2.025 | - | - | - | 0 | 0 | - | 1.602 | 1.564 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 2.075 | 2.075 | - | 2.025 | 2.075 | 22,000 | 45,150 | 2.0523 | 1.602 | 1.602 | - | 1.564 | 1.602 | 28,488 | 1.5849 | 0.00% |
| 2004-01-29 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.075 | 39,000 | 79,625 | 2.0417 | 1.602 | 1.564 | 1.602 | 1.564 | 1.602 | 50,501 | 1.5767 | 1.22% |
| 2004-01-28 | 0 | 2.050 | 2.050 | 2.250 | 2.050 | 2.100 | 50,000 | 103,500 | 2.0700 | 1.583 | 1.583 | 1.738 | 1.583 | 1.622 | 64,745 | 1.5986 | -2.38% |
| 2004-01-27 | 0 | 2.100 | 2.100 | 2.200 | 1.910 | 2.100 | 72,000 | 143,130 | 1.9879 | 1.622 | 1.622 | 1.699 | 1.475 | 1.622 | 93,233 | 1.5352 | 12.30% |
| 2004-01-26 | 0 | 1.870 | 1.870 | - | - | - | 0 | 0 | - | 1.444 | 1.444 | - | - | - | 0 | - | 1.08% |
| 2004-01-21 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.429 | 1.429 | - | - | - | 0 | - | 3.93% |
| 2004-01-20 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - | 1.375 | 1.375 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - | 1.375 | 1.375 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 1.780 | 1.780 | - | 1.780 | 1.780 | 10,000 | 17,800 | 1.7800 | 1.375 | 1.375 | - | 1.375 | 1.375 | 12,949 | 1.3746 | 1.14% |
| 2004-01-15 | 0 | 1.760 | 1.760 | - | 1.760 | 1.760 | 1,000 | 1,760 | 1.7600 | 1.359 | 1.359 | - | 1.359 | 1.359 | 1,295 | 1.3592 | -2.22% |
| 2004-01-14 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.390 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 1.390 | 1.359 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 1.800 | 1.750 | - | - | - | 0 | 0 | - | 1.390 | 1.351 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 1.390 | 1.359 | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 1.390 | 1.390 | - | 1.390 | 1.390 | 5,180 | 1.3901 | 0.00% |
| 2004-01-07 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 1.390 | 1.359 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 1.800 | 1.750 | - | 1.750 | 1.800 | 20,000 | 35,500 | 1.7750 | 1.390 | 1.351 | - | 1.351 | 1.390 | 25,898 | 1.3708 | 2.86% |
| 2004-01-05 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 180,000 | 315,000 | 1.7500 | 1.351 | 1.351 | - | 1.351 | 1.351 | 233,082 | 1.3515 | -2.78% |
| 2004-01-02 | 0 | 1.800 | 1.780 | 1.850 | 1.780 | 1.800 | 15,000 | 26,800 | 1.7867 | 1.390 | 1.375 | 1.429 | 1.375 | 1.390 | 19,424 | 1.3798 | 2.86% |
| 2003-12-31 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.351 | 1.351 | 1.390 | - | - | 0 | - | 0.57% |
| 2003-12-30 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 1.344 | 1.344 | - | - | - | 0 | - | 1.16% |
| 2003-12-29 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.328 | 1.328 | 1.390 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 1.328 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.328 | 1.328 | 1.390 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 15,000 | 25,800 | 1.7200 | 1.328 | 1.328 | - | 1.328 | 1.328 | 19,424 | 1.3283 | 0.00% |
| 2003-12-17 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 1,000 | 1,720 | 1.7200 | 1.328 | 1.328 | - | 1.328 | 1.328 | 1,295 | 1.3283 | 0.00% |
| 2003-12-11 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 52,400 | 90,112 | 1.7197 | 1.328 | 1.328 | - | 1.328 | 1.328 | 67,853 | 1.3281 | 0.00% |
| 2003-12-10 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.328 | 1.328 | - | 1.328 | 1.328 | 12,949 | 1.3283 | 0.00% |
| 2003-12-05 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 1.328 | 1.313 | 1.328 | 1.328 | 1.328 | 25,898 | 1.3283 | 0.00% |
| 2003-12-03 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.328 | 1.328 | - | - | - | 0 | - | 1.18% |
| 2003-12-01 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 4,500 | 7,625 | 1.6944 | 1.313 | 1.313 | - | 1.313 | 1.313 | 5,827 | 1.3086 | 0.00% |
| 2003-11-28 | 0 | 1.700 | 1.000 | - | - | - | 0 | 0 | - | 1.313 | 0.772 | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 1.700 | - | 2.000 | - | - | 0 | 0 | - | 1.313 | - | 1.545 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 1.700 | 1.660 | 2.000 | - | - | 0 | 0 | - | 1.313 | 1.282 | 1.545 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 1.700 | 1.700 | 1.860 | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 1.313 | 1.313 | 1.436 | 1.313 | 1.313 | 7,769 | 1.3128 | -12.82% |
| 2003-11-24 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.506 | - | 1.506 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 1.950 | - | 1.980 | - | - | 10,000 | 18,900 | 1.8900 | 1.506 | - | 1.529 | - | - | 12,949 | 1.4596 | 0.00% |
| 2003-11-20 | 0 | 1.950 | 1.700 | 1.950 | 1.730 | 1.980 | 40,000 | 75,900 | 1.8975 | 1.506 | 1.313 | 1.506 | 1.336 | 1.529 | 51,796 | 1.4654 | 29.14% |
| 2003-11-19 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 1.166 | 1.166 | - | - | - | 0 | - | 4.14% |
| 2003-11-18 | 0 | 1.450 | 1.380 | - | 1.450 | 1.450 | 12,000 | 17,400 | 1.4500 | 1.120 | 1.066 | - | 1.120 | 1.120 | 15,539 | 1.1198 | -3.97% |
| 2003-11-17 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 1.166 | 1.166 | - | - | - | 0 | - | 0.67% |
| 2003-11-14 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 1.158 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.158 | 1.158 | - | 1.158 | 1.158 | 2,590 | 1.1584 | -3.23% |
| 2003-11-12 | 0 | 1.550 | 1.500 | 1.600 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.197 | 1.158 | 1.236 | 1.197 | 1.197 | 2,590 | 1.1970 | 0.00% |
| 2003-11-11 | 0 | 1.550 | 1.500 | - | - | - | 0 | 0 | - | 1.197 | 1.158 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 1.550 | 1.500 | - | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 1.197 | 1.158 | - | 1.197 | 1.197 | 64,745 | 1.1970 | 0.00% |
| 2003-11-07 | 0 | 1.550 | 1.500 | - | - | - | 0 | 0 | - | 1.197 | 1.158 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 1.550 | 1.550 | - | 1.530 | 1.530 | 12,000 | 18,360 | 1.5300 | 1.197 | 1.197 | - | 1.182 | 1.182 | 15,539 | 1.1816 | 0.65% |
| 2003-11-04 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - | 1.189 | 1.189 | - | - | - | 0 | - | 0.65% |
| 2003-11-03 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.182 | 1.182 | - | - | - | 0 | - | 2.00% |
| 2003-10-31 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.158 | 1.158 | - | 1.158 | 1.158 | 5,180 | 1.1584 | -5.06% |
| 2003-10-30 | 0 | 1.580 | 1.500 | - | - | - | 0 | 0 | - | 1.220 | 1.158 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.580 | 1.500 | - | - | - | 0 | 0 | - | 1.220 | 1.158 | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 1.580 | 1.520 | - | - | - | 0 | 0 | - | 1.220 | 1.174 | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 1.580 | 1.540 | - | - | - | 0 | 0 | - | 1.220 | 1.189 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 1.220 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 1.220 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 1.580 | 1.500 | - | - | - | 0 | 0 | - | 1.220 | 1.158 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 1.220 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 1.220 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 1.220 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 1.220 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 1.580 | 1.580 | - | - | - | 0 | 0 | - | 1.220 | 1.220 | - | - | - | 0 | - | 1.28% |
| 2003-10-14 | 0 | 1.560 | 1.550 | - | - | - | 0 | 0 | - | 1.205 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.205 | 1.205 | - | - | - | 0 | - | 0.65% |
| 2003-10-10 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.197 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 1.550 | 1.500 | - | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.197 | 1.158 | - | 1.197 | 1.197 | 12,949 | 1.1970 | 0.00% |
| 2003-10-07 | 0 | 1.550 | 1.500 | - | - | - | 0 | 0 | - | 1.197 | 1.158 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 1.550 | 1.520 | - | - | - | 0 | 0 | - | 1.197 | 1.174 | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 1.550 | 1.510 | - | - | - | 0 | 0 | - | 1.197 | 1.166 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 1.550 | 1.540 | - | - | - | 0 | 0 | - | 1.197 | 1.189 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 1.550 | 1.520 | - | - | - | 0 | 0 | - | 1.197 | 1.174 | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 1.550 | 1.520 | - | - | - | 0 | 0 | - | 1.197 | 1.174 | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 1.550 | 1.520 | - | - | - | 0 | 0 | - | 1.197 | 1.174 | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 1.550 | 1.480 | - | - | - | 0 | 0 | - | 1.197 | 1.143 | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 1.550 | 1.480 | - | - | - | 0 | 0 | - | 1.197 | 1.143 | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 1.550 | 1.480 | - | - | - | 0 | 0 | - | 1.197 | 1.143 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 26,000 | 40,300 | 1.5500 | 1.197 | 1.197 | - | 1.197 | 1.197 | 33,667 | 1.1970 | -3.13% |
| 2003-09-19 | 0 | 1.600 | 1.550 | - | - | - | 0 | 0 | - | 1.236 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.236 | - | 1.236 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.236 | - | 1.236 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.236 | - | 1.236 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 1.600 | - | - | 1.600 | 1.600 | 24,000 | 38,400 | 1.6000 | 1.236 | - | - | 1.236 | 1.236 | 31,078 | 1.2356 | 0.00% |
| 2003-09-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.236 | 1.236 | - | 1.236 | 1.236 | 2,590 | 1.2356 | 0.00% |
| 2003-09-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.236 | - | 1.236 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 18,000 | 28,800 | 1.6000 | 1.236 | 1.236 | - | 1.236 | 1.236 | 23,308 | 1.2356 | 0.00% |
| 2003-08-28 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.236 | - | 1.236 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.236 | - | 1.236 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 1.600 | - | 1.600 | 1.590 | 1.600 | 50,200 | 80,270 | 1.5990 | 1.236 | - | 1.236 | 1.228 | 1.236 | 65,004 | 1.2348 | 0.00% |
| 2003-08-25 | 0 | 1.600 | - | 1.600 | 1.580 | 1.600 | 50,000 | 79,700 | 1.5940 | 1.236 | - | 1.236 | 1.220 | 1.236 | 64,745 | 1.2310 | 6.67% |
| 2003-08-22 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.158 | 1.158 | 1.236 | 1.158 | 1.158 | 38,847 | 1.1584 | -6.25% |
| 2003-08-21 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 1.236 | - | 1.236 | 1.236 | 1.236 | 64,745 | 1.2356 | 0.00% |
| 2003-08-20 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.236 | - | 1.236 | 1.236 | 1.236 | 38,847 | 1.2356 | -1.84% |
| 2003-08-19 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 1.259 | - | 1.259 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 1.630 | - | 1.650 | - | - | 0 | 0 | - | 1.259 | - | 1.274 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 1.259 | - | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 1.259 | - | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 1.259 | - | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 1.259 | - | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 1.259 | - | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 1.259 | - | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 1.630 | - | 1.650 | 1.630 | 1.630 | 20,000 | 32,600 | 1.6300 | 1.259 | - | 1.274 | 1.259 | 1.259 | 25,898 | 1.2588 | 0.00% |
| 2003-08-06 | 0 | 1.630 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.259 | 1.259 | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 1.630 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.259 | 1.259 | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 1.630 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.259 | 1.259 | 1.282 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 1.630 | 0.620 | 1.630 | - | - | 0 | 0 | - | 1.259 | 0.479 | 1.259 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 1.630 | 0.600 | 1.660 | - | - | 0 | 0 | - | 1.259 | 0.463 | 1.282 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 1.630 | 0.600 | 1.650 | - | - | 0 | 0 | - | 1.259 | 0.463 | 1.274 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 1.630 | 0.600 | 1.630 | - | - | 0 | 0 | - | 1.259 | 0.463 | 1.259 | - | - | 0 | - | -1.81% |
| 2003-07-28 | 0 | 1.660 | 0.600 | 1.660 | - | - | 0 | 0 | - | 1.282 | 0.463 | 1.282 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.282 | - | 1.282 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.282 | - | 1.282 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.660 | - | 1.660 | - | - | 13,000 | 21,580 | 1.6600 | 1.282 | - | 1.282 | - | - | 16,834 | 1.2820 | -1.19% |
| 2003-07-22 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.680 | - | 1.750 | - | - | 0 | 0 | - | 1.297 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 1.680 | - | 1.750 | - | - | 0 | 0 | - | 1.297 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.680 | - | - | - | - | 500 | 775 | 1.5500 | 1.297 | - | - | - | - | 647 | 1.1970 | 0.00% |
| 2003-07-02 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 1.680 | - | - | 1.680 | 1.680 | 5,000 | 8,400 | 1.6800 | 1.297 | - | - | 1.297 | 1.297 | 6,475 | 1.2974 | 0.00% |
| 2003-06-24 | 0 | 1.680 | 1.680 | - | 1.680 | 1.680 | 5,500 | 9,220 | 1.6764 | 1.297 | 1.297 | - | 1.297 | 1.297 | 7,122 | 1.2946 | 0.00% |
| 2003-06-23 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.297 | - | 1.297 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 1.680 | - | 1.750 | - | - | 0 | 0 | - | 1.297 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 1.680 | - | 1.750 | - | - | 0 | 0 | - | 1.297 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.297 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.297 | 1.297 | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 1.680 | 1.680 | 1.750 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 1.297 | 1.297 | 1.351 | 1.236 | 1.236 | 3,885 | 1.2356 | -1.18% |
| 2003-06-05 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.313 | - | 1.313 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.313 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.313 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.313 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.313 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.700 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 1.700 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 1.700 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 1.700 | 1.680 | 1.700 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.313 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 1.700 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 1.700 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.313 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.313 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.313 | - | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 1.700 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.313 | - | 1.313 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.313 | - | 1.313 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 1.700 | - | 1.780 | - | - | 0 | 0 | - | 1.313 | - | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 1.700 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.351 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.313 | - | 1.313 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 1.700 | - | 1.720 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 1.313 | - | 1.328 | 1.297 | 1.297 | 25,898 | 1.2974 | 0.00% |
| 2003-04-29 | 0 | 1.700 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.313 | 1.297 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.700 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.313 | 1.313 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.700 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.313 | 1.313 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 1.700 | 1.700 | 1.860 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.313 | 1.313 | 1.436 | 1.313 | 1.313 | 25,898 | 1.3128 | 0.00% |
| 2003-04-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.313 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.313 | 1.313 | - | 1.313 | 1.313 | 25,898 | 1.3128 | -1.16% |
| 2003-03-28 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 1.328 | - | 1.328 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 1.720 | 1.720 | 1.860 | 1.720 | 1.720 | 24,000 | 41,280 | 1.7200 | 1.328 | 1.328 | 1.436 | 1.328 | 1.328 | 31,078 | 1.3283 | -1.71% |
| 2003-03-26 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 11,200 | 19,592 | 1.7493 | 1.351 | 1.351 | 1.390 | 1.351 | 1.351 | 14,503 | 1.3509 | -2.78% |
| 2003-03-25 | 0 | 1.800 | - | 1.860 | - | - | 0 | 0 | - | 1.390 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | -3.23% |
| 2003-03-21 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.860 | - | 1.880 | - | - | 0 | 0 | - | 1.436 | - | 1.452 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 1.860 | - | 1.880 | - | - | 0 | 0 | - | 1.436 | - | 1.452 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.860 | - | 1.880 | - | - | 0 | 0 | - | 1.436 | - | 1.452 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.860 | - | 1.880 | - | - | 0 | 0 | - | 1.436 | - | 1.452 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 1.436 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | -1.06% |
| 2003-02-19 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.880 | - | 1.890 | - | - | 0 | 0 | - | 1.452 | - | 1.460 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.880 | - | 1.890 | - | - | 0 | 0 | - | 1.452 | - | 1.460 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.880 | 1.880 | 1.900 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.452 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 1.880 | - | 1.900 | - | - | 161 | 287 | 1.7826 | 1.452 | - | 1.467 | - | - | 208 | 1.3766 | 0.00% |
| 2002-12-13 | 0 | 1.880 | - | 1.900 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.452 | - | 1.467 | 1.452 | 1.452 | 25,898 | 1.4518 | 0.00% |
| 2002-12-12 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.880 | 1.880 | 1.900 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 1.452 | 1.452 | 1.467 | 1.452 | 1.452 | 12,949 | 1.4518 | 0.00% |
| 2002-12-04 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 1.452 | - | 1.467 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.880 | - | 1.900 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.452 | - | 1.467 | 1.452 | 1.452 | 25,898 | 1.4518 | -1.05% |
| 2002-11-29 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.900 | - | 1.920 | - | - | 0 | 0 | - | 1.467 | - | 1.483 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.900 | - | 1.930 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.467 | - | 1.490 | 1.467 | 1.467 | 25,898 | 1.4673 | 0.00% |
| 2002-11-25 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.900 | 1.900 | 1.930 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.490 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 1.900 | 1.900 | 1.930 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.490 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 1.900 | - | 1.930 | - | - | 0 | 0 | - | 1.467 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 1,000 | 1,900 | 1.9000 | 1.467 | 1.467 | 1.545 | 1.467 | 1.467 | 1,295 | 1.4673 | -2.06% |
| 2002-11-12 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 1.940 | 4,800 | 9,280 | 1.9333 | 1.498 | 1.498 | 1.545 | 1.498 | 1.498 | 6,216 | 1.4930 | 0.00% |
| 2002-11-11 | 0 | 1.940 | - | 2.000 | - | - | 0 | 0 | - | 1.498 | - | 1.545 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.940 | - | 2.000 | - | - | 0 | 0 | - | 1.498 | - | 1.545 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 1.940 | - | 1.940 | 1.940 | 1.940 | 51,200 | 99,280 | 1.9391 | 1.498 | - | 1.498 | 1.498 | 1.498 | 66,299 | 1.4975 | 0.00% |
| 2002-11-06 | 0 | 1.940 | - | 2.000 | - | - | 0 | 0 | - | 1.498 | - | 1.545 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.940 | - | 2.000 | - | - | 0 | 0 | - | 1.498 | - | 1.545 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 1.940 | 1.940 | - | 1.940 | 1.940 | 2,000 | 3,880 | 1.9400 | 1.498 | 1.498 | - | 1.498 | 1.498 | 2,590 | 1.4982 | 0.00% |
| 2002-10-22 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.940 | - | 2.000 | - | - | 0 | 0 | - | 1.498 | - | 1.545 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.498 | 1.498 | 1.537 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 15,000 | 29,250 | 1.9500 | 1.498 | 1.498 | - | 1.498 | 1.498 | 19,524 | 1.4982 | 0.00% |
| 2002-09-02 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.498 | - | 1.498 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 1,500 | 2,900 | 1.9333 | 1.498 | 1.498 | - | 1.498 | 1.498 | 1,952 | 1.4854 | 0.00% |
| 2002-08-21 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.498 | - | 1.498 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.498 | - | 1.498 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 6,000 | 11,700 | 1.9500 | 1.498 | 1.498 | 1.537 | 1.498 | 1.498 | 7,809 | 1.4982 | 0.00% |
| 2002-08-12 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 1.498 | - | 1.537 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.950 | - | 2.050 | - | - | 0 | 0 | - | 1.498 | - | 1.575 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.498 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 1.498 | 1.498 | - | 1.498 | 1.498 | 1,302 | 1.4982 | -0.51% |
| 2002-07-31 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 21,500 | 42,120 | 1.9591 | 1.506 | 1.506 | - | 1.506 | 1.506 | 27,984 | 1.5052 | 0.00% |
| 2002-07-30 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.506 | - | 1.506 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.506 | - | 1.506 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 116,000 | 227,360 | 1.9600 | 1.506 | 1.506 | - | 1.506 | 1.506 | 150,983 | 1.5059 | 0.00% |
| 2002-07-19 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 1.506 | 1.506 | 1.537 | 1.506 | 1.506 | 13,016 | 1.5059 | 0.00% |
| 2002-07-16 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.960 | - | 1.990 | - | - | 0 | 0 | - | 1.506 | - | 1.529 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 1.506 | 1.506 | 1.537 | 1.506 | 1.506 | 26,031 | 1.5059 | 0.00% |
| 2002-07-10 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.960 | - | - | - | - | 244,200 | 463,980 | 1.9000 | 1.506 | - | - | - | - | 317,845 | 1.4598 | 0.00% |
| 2002-07-03 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 1.960 | - | 2.000 | - | - | 0 | 0 | - | 1.506 | - | 1.537 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 1.960 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.537 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 1.506 | 1.506 | - | 1.506 | 1.506 | 26,031 | 1.5059 | 0.00% |
| 2002-06-05 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 3,000 | 5,880 | 1.9600 | 1.506 | 1.506 | - | 1.506 | 1.506 | 3,905 | 1.5059 | 0.00% |
| 2002-06-04 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.506 | - | 1.506 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 1.960 | - | 2.100 | - | - | 0 | 0 | - | 1.506 | - | 1.613 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 1.970 | - | 2.000 | - | - | 0 | 0 | - | 1.506 | - | 1.529 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 1.970 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 1.970 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 1.970 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 1.970 | - | - | 1.970 | 1.970 | 10,000 | 19,700 | 1.9700 | 1.506 | - | - | 1.506 | 1.506 | 13,082 | 1.5059 | 0.00% |
| 2002-05-21 | 0 | 1.970 | - | - | 1.970 | 1.970 | 20,000 | 39,400 | 1.9700 | 1.506 | - | - | 1.506 | 1.506 | 26,164 | 1.5059 | 0.00% |
| 2002-05-17 | 0 | 1.970 | - | 1.970 | 1.970 | 1.970 | 10,000 | 19,700 | 1.9700 | 1.506 | - | 1.506 | 1.506 | 1.506 | 13,082 | 1.5059 | 0.00% |
| 2002-05-16 | 0 | 1.970 | 1.970 | - | - | - | 0 | 0 | - | 1.506 | 1.506 | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 1.970 | 1.970 | - | - | - | 0 | 0 | - | 1.506 | 1.506 | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 1.970 | - | 2.000 | 1.970 | 1.970 | 70,000 | 137,900 | 1.9700 | 1.506 | - | 1.529 | 1.506 | 1.506 | 91,575 | 1.5059 | 0.00% |
| 2002-05-13 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.529 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.529 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.529 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.529 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.529 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 1.970 | 1.970 | 2.000 | - | - | 700 | 1,351 | 1.9300 | 1.506 | 1.506 | 1.529 | - | - | 916 | 1.4753 | 0.00% |
| 2002-05-03 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 1.970 | 1,000 | 1,970 | 1.9700 | 1.506 | 1.506 | 1.529 | 1.506 | 1.506 | 1,308 | 1.5059 | 0.00% |
| 2002-05-02 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.529 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.529 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 1.970 | 1.970 | 1.990 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.521 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 1.970 | 24,500 | 48,230 | 1.9686 | 1.506 | 1.506 | 1.529 | 1.506 | 1.506 | 32,051 | 1.5048 | 0.00% |
| 2002-04-25 | 0 | 1.970 | - | 1.980 | - | - | 0 | 0 | - | 1.506 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 1.970 | - | - | - | - | 0 | 0 | - | 1.506 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.970 | 1.970 | - | 1.970 | 1.970 | 25,000 | 49,250 | 1.9700 | 1.506 | 1.506 | - | 1.506 | 1.506 | 32,705 | 1.5059 | -1.50% |
| 2002-04-22 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.529 | - | 1.529 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.529 | - | 1.529 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.529 | - | 1.605 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 1.529 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.529 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.529 | 1.529 | 1.548 | 1.529 | 1.529 | 2,616 | 1.5288 | 1.01% |
| 2002-03-27 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 1.980 | - | - | - | - | 193 | 367 | 1.9016 | 1.514 | - | - | - | - | 252 | 1.4535 | 0.00% |
| 2002-03-22 | 0 | 1.980 | - | - | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 1.514 | - | - | 1.514 | 1.514 | 13,082 | 1.5135 | 0.00% |
| 2002-03-21 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.514 | - | 1.514 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 1.980 | 1.980 | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.514 | 1.514 | - | 1.452 | 1.452 | 13,082 | 1.4524 | 0.00% |
| 2002-03-19 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 1.980 | - | 2.050 | - | - | 0 | 0 | - | 1.514 | - | 1.567 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.514 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 1.980 | 1.980 | 2.000 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.529 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.605 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 104,000 | 205,920 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 136,054 | 1.5135 | 0.00% |
| 2002-01-25 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.605 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 40,000 | 79,200 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 52,329 | 1.5135 | 0.00% |
| 2002-01-21 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 12,000 | 23,760 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 15,699 | 1.5135 | 0.00% |
| 2002-01-11 | 0 | 1.980 | 1.980 | - | - | - | 200 | 400 | 2.0000 | 1.514 | 1.514 | - | - | - | 262 | 1.5288 | 0.00% |
| 2002-01-10 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 340,000 | 673,200 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 444,793 | 1.5135 | 0.00% |
| 2002-01-09 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.605 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 1.980 | 1.940 | - | 1.980 | 1.980 | 30,000 | 59,400 | 1.9800 | 1.514 | 1.483 | - | 1.514 | 1.514 | 39,246 | 1.5135 | 0.00% |
| 2002-01-02 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.605 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 13,082 | 1.5135 | 0.00% |
| 2001-12-24 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 3,000 | 5,940 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 3,925 | 1.5135 | 0.00% |
| 2001-12-19 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 1,500 | 2,950 | 1.9667 | 1.514 | 1.514 | - | 1.514 | 1.514 | 1,962 | 1.5033 | 0.00% |
| 2001-12-17 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 4,000 | 7,920 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 5,233 | 1.5135 | 0.00% |
| 2001-12-11 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 5,000 | 9,900 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 6,541 | 1.5135 | 0.00% |
| 2001-12-10 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 12,500 | 24,720 | 1.9776 | 1.514 | 1.514 | - | 1.514 | 1.514 | 16,353 | 1.5117 | 0.00% |
| 2001-12-06 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 4,000 | 7,920 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 5,233 | 1.5135 | 0.00% |
| 2001-12-03 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 40,000 | 79,200 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 52,329 | 1.5135 | 0.00% |
| 2001-11-27 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 13,082 | 1.5135 | 0.00% |
| 2001-11-05 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 50,000 | 99,000 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 65,411 | 1.5135 | 0.00% |
| 2001-10-30 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 30,000 | 59,400 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 39,246 | 1.5135 | 0.00% |
| 2001-10-23 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 120,000 | 237,600 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 156,986 | 1.5135 | 0.00% |
| 2001-10-22 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 100,000 | 198,000 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 130,822 | 1.5135 | 0.00% |
| 2001-10-19 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 2,616 | 1.5135 | 0.00% |
| 2001-10-18 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 22,000 | 43,560 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 28,781 | 1.5135 | 0.00% |
| 2001-10-17 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 23,000 | 45,540 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 30,089 | 1.5135 | 0.00% |
| 2001-10-16 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 28,000 | 55,440 | 1.9800 | 1.514 | 1.514 | - | 1.514 | 1.514 | 36,630 | 1.5135 | -1.00% |
| 2001-10-08 | 0 | 2.000 | 1.980 | 2.000 | - | - | 0 | 0 | - | 1.529 | 1.514 | 1.529 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 2.000 | 1.980 | - | - | - | 0 | 0 | - | 1.529 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 2.000 | 1.980 | - | - | - | 0 | 0 | - | 1.529 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 2.000 | 1.980 | - | 2.000 | 2.000 | 110,000 | 220,000 | 2.0000 | 1.529 | 1.514 | - | 1.529 | 1.529 | 143,904 | 1.5288 | 0.00% |
| 2001-09-28 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.529 | 1.529 | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.529 | 1.529 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.529 | 1.529 | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.529 | 1.529 | - | 1.529 | 1.529 | 13,082 | 1.5288 | 0.00% |
| 2001-09-24 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.529 | 1.529 | 1.567 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.025 | 435,000 | 879,250 | 2.0213 | 1.529 | 1.529 | 1.567 | 1.529 | 1.548 | 569,074 | 1.5451 | -1.96% |
| 2001-09-20 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 60,000 | 123,000 | 2.0500 | 1.559 | 1.559 | - | 1.559 | 1.559 | 78,878 | 1.5594 | 0.00% |
| 2001-09-19 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 18,000 | 36,900 | 2.0500 | 1.559 | 1.559 | - | 1.559 | 1.559 | 23,663 | 1.5594 | 0.00% |
| 2001-09-18 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 130,000 | 266,500 | 2.0500 | 1.559 | 1.559 | - | 1.559 | 1.559 | 170,902 | 1.5594 | 0.00% |
| 2001-09-17 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 246,000 | 504,300 | 2.0500 | 1.559 | 1.559 | 1.597 | 1.559 | 1.559 | 323,399 | 1.5594 | 0.00% |
| 2001-09-14 | 0 | 2.050 | 1.980 | - | 2.050 | 2.050 | 85,000 | 174,250 | 2.0500 | 1.559 | 1.506 | - | 1.559 | 1.559 | 111,743 | 1.5594 | 0.00% |
| 2001-09-13 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 52,000 | 106,600 | 2.0500 | 1.559 | 1.559 | - | 1.559 | 1.559 | 68,361 | 1.5594 | 0.00% |
| 2001-09-12 | 0 | 2.050 | 1.970 | - | 2.050 | 2.050 | 112,000 | 229,600 | 2.0500 | 1.559 | 1.499 | - | 1.559 | 1.559 | 147,238 | 1.5594 | 0.00% |
| 2001-09-11 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.559 | 1.559 | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.559 | 1.559 | - | 1.559 | 1.559 | 39,439 | 1.5594 | 0.00% |
| 2001-09-07 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.559 | 1.559 | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.050 | 8,000 | 16,400 | 2.0500 | 1.559 | 1.559 | 1.635 | 1.559 | 1.559 | 10,517 | 1.5594 | 0.00% |
| 2001-09-05 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.559 | 1.559 | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 120,000 | 246,000 | 2.0500 | 1.559 | 1.559 | - | 1.559 | 1.559 | 157,755 | 1.5594 | 0.00% |
| 2001-09-03 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.559 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.559 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.559 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.559 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.559 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.559 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 1,000 | 2,050 | 2.0500 | 1.559 | 1.559 | - | 1.559 | 1.559 | 1,315 | 1.5594 | -2.38% |
| 2001-08-23 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.597 | - | 1.597 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.597 | - | 1.597 | - | - | 0 | - | -1.18% |
| 2001-08-21 | 0 | 2.125 | - | 2.125 | - | - | 0 | 0 | - | 1.616 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 2.125 | - | 2.125 | - | - | 0 | 0 | - | 1.616 | - | 1.616 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 2.125 | - | - | - | - | 1,500 | 2,940 | 1.9600 | 1.616 | - | - | - | - | 1,972 | 1.4909 | 0.00% |
| 2001-08-16 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 2.125 | - | 2.150 | - | - | 0 | 0 | - | 1.616 | - | 1.635 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 10,000 | 21,250 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 13,146 | 1.6164 | 0.00% |
| 2001-07-31 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 151,000 | 320,875 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 198,509 | 1.6164 | 0.00% |
| 2001-07-27 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 50,000 | 106,250 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 65,731 | 1.6164 | 0.00% |
| 2001-07-26 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 35,000 | 74,375 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 46,012 | 1.6164 | 0.00% |
| 2001-07-20 | 0 | 2.125 | 2.125 | 2.175 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.654 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 2.125 | 2.125 | 2.225 | 2.125 | 2.125 | 69,000 | 146,625 | 2.1250 | 1.616 | 1.616 | 1.692 | 1.616 | 1.616 | 90,709 | 1.6164 | 0.00% |
| 2001-07-17 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 2.125 | 2.125 | 2.200 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.673 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 20,000 | 42,500 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 26,293 | 1.6164 | 0.00% |
| 2001-07-10 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 40,200 | 85,400 | 2.1244 | 1.616 | 1.616 | 1.673 | 1.616 | 1.616 | 52,848 | 1.6160 | 0.00% |
| 2001-07-05 | 0 | 2.125 | 2.125 | 2.225 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.692 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 2.125 | 2.125 | 2.225 | 2.125 | 2.125 | 28,000 | 59,500 | 2.1250 | 1.616 | 1.616 | 1.692 | 1.616 | 1.616 | 36,810 | 1.6164 | 0.00% |
| 2001-07-03 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 60,000 | 127,500 | 2.1250 | 1.616 | 1.616 | 1.673 | 1.616 | 1.616 | 78,878 | 1.6164 | 0.00% |
| 2001-06-29 | 0 | 2.125 | 2.125 | 2.150 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.635 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 2.125 | 2.125 | 2.225 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.692 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 2.125 | 2.125 | 2.225 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.692 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 2.125 | 2.125 | 2.225 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.692 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 9,000 | 19,125 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 11,832 | 1.6164 | 0.00% |
| 2001-06-19 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 9,000 | 19,125 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 11,832 | 1.6164 | 0.00% |
| 2001-06-13 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 2,000 | 4,250 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 2,629 | 1.6164 | 0.00% |
| 2001-06-07 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 20,000 | 42,500 | 2.1250 | 1.616 | 1.616 | - | 1.616 | 1.616 | 26,293 | 1.6164 | 0.00% |
| 2001-06-06 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 29,000 | 61,625 | 2.1250 | 1.616 | 1.616 | 1.635 | 1.616 | 1.616 | 38,124 | 1.6164 | 0.00% |
| 2001-06-05 | 0 | 2.125 | 2.125 | 2.300 | - | - | 0 | 0 | - | 1.616 | 1.616 | 1.750 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.616 | 1.616 | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 2.125 | 2.050 | - | 2.125 | 2.125 | 50,000 | 106,250 | 2.1250 | 1.616 | 1.559 | - | 1.616 | 1.616 | 65,731 | 1.6164 | 0.47% |
| 2001-05-29 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 1,000 | 2,125 | 2.1250 | 1.609 | 1.609 | - | 1.609 | 1.609 | 1,321 | 1.6088 | 0.00% |
| 2001-05-28 | 0 | 2.125 | 2.125 | 2.150 | - | - | 500 | 1,013 | 2.0260 | 1.609 | 1.609 | 1.628 | - | - | 660 | 1.5339 | 0.00% |
| 2001-05-25 | 0 | 2.125 | - | 2.300 | 2.125 | 2.125 | 10,000 | 21,250 | 2.1250 | 1.609 | - | 1.741 | 1.609 | 1.609 | 13,208 | 1.6088 | 0.00% |
| 2001-05-24 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 9,000 | 19,125 | 2.1250 | 1.609 | 1.609 | - | 1.609 | 1.609 | 11,888 | 1.6088 | 0.00% |
| 2001-05-21 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 20,000 | 42,500 | 2.1250 | 1.609 | 1.609 | - | 1.609 | 1.609 | 26,417 | 1.6088 | 0.00% |
| 2001-05-16 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 41,000 | 87,125 | 2.1250 | 1.609 | 1.609 | - | 1.609 | 1.609 | 54,155 | 1.6088 | 0.00% |
| 2001-05-10 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 24,000 | 51,000 | 2.1250 | 1.609 | 1.609 | 1.628 | 1.609 | 1.609 | 31,700 | 1.6088 | 0.00% |
| 2001-05-09 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 2.125 | 2.125 | 2.275 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.722 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 2.125 | 2.125 | 2.275 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.722 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 6,000 | 12,750 | 2.1250 | 1.609 | 1.609 | - | 1.609 | 1.609 | 7,925 | 1.6088 | 0.00% |
| 2001-05-03 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 2.125 | 2.125 | 2.275 | 2.125 | 2.125 | 56,000 | 119,000 | 2.1250 | 1.609 | 1.609 | 1.722 | 1.609 | 1.609 | 73,967 | 1.6088 | 0.00% |
| 2001-04-27 | 0 | 2.125 | 2.125 | 2.275 | 2.125 | 2.125 | 8,000 | 17,000 | 2.1250 | 1.609 | 1.609 | 1.722 | 1.609 | 1.609 | 10,567 | 1.6088 | 0.00% |
| 2001-04-26 | 0 | 2.125 | 2.125 | 2.275 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.722 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 2.125 | 2.125 | 2.275 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.722 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 2.125 | 2.125 | 2.275 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.722 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 2.125 | 2.125 | 2.325 | 2.125 | 2.125 | 40,000 | 85,000 | 2.1250 | 1.609 | 1.609 | 1.760 | 1.609 | 1.609 | 52,834 | 1.6088 | 1.19% |
| 2001-04-20 | 0 | 2.100 | 2.100 | 2.275 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.590 | 1.590 | 1.722 | 1.590 | 1.590 | 26,417 | 1.5899 | 0.00% |
| 2001-04-19 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 1.590 | 1.590 | 1.741 | 1.590 | 1.590 | 2,642 | 1.5899 | 0.00% |
| 2001-04-18 | 0 | 2.100 | 2.100 | 2.375 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.590 | 1.590 | 1.798 | 1.590 | 1.590 | 13,208 | 1.5899 | -1.18% |
| 2001-04-17 | 0 | 2.125 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.609 | 1.590 | 1.741 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 2.125 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.609 | 1.590 | 1.703 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 2.125 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.609 | 1.590 | 1.741 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 2.125 | - | 2.375 | - | - | 0 | 0 | - | 1.609 | - | 1.798 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 2.125 | 2.000 | 2.350 | - | - | 0 | 0 | - | 1.609 | 1.514 | 1.779 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 2.125 | 2.125 | 2.350 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.779 | - | - | 0 | - | 1.19% |
| 2001-04-04 | 0 | 2.100 | 2.100 | 2.275 | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 1.590 | 1.590 | 1.722 | 1.590 | 1.590 | 2,642 | 1.5899 | -8.70% |
| 2001-04-03 | 0 | 2.300 | 2.100 | 2.375 | - | - | 0 | 0 | - | 1.741 | 1.590 | 1.798 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 2.300 | - | 2.375 | - | - | 0 | 0 | - | 1.741 | - | 1.798 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 1.741 | - | 1.779 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.741 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.741 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.741 | 1.590 | 1.817 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.741 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 2.300 | - | 2.375 | - | - | 0 | 0 | - | 1.741 | - | 1.798 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.741 | 1.741 | 1.779 | 1.741 | 1.741 | 13,208 | 1.7413 | -2.13% |
| 2001-03-21 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.779 | - | 1.779 | - | - | 0 | - | -1.05% |
| 2001-03-20 | 0 | 2.375 | - | 2.400 | - | - | 0 | 0 | - | 1.798 | - | 1.817 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 2.375 | - | 2.400 | - | - | 0 | 0 | - | 1.798 | - | 1.817 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 1.798 | - | 1.798 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 1.798 | - | 1.798 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 2.375 | 2.300 | 2.375 | - | - | 0 | 0 | - | 1.798 | 1.741 | 1.798 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 1.798 | - | 1.798 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 89,000 | 211,375 | 2.3750 | 1.798 | 1.798 | 1.817 | 1.798 | 1.798 | 117,555 | 1.7981 | 0.00% |
| 2001-03-09 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 10,000 | 23,750 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 13,208 | 1.7981 | 0.00% |
| 2001-03-08 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 55,000 | 130,625 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 72,646 | 1.7981 | 0.00% |
| 2001-03-06 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 10,000 | 23,750 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 13,208 | 1.7981 | 0.00% |
| 2001-03-05 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 1.798 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 35,000 | 83,125 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 46,230 | 1.7981 | 0.00% |
| 2001-02-28 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 2,000 | 4,750 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 2,642 | 1.7981 | 0.00% |
| 2001-02-27 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 20,000 | 47,500 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 26,417 | 1.7981 | 0.00% |
| 2001-02-22 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 40,000 | 95,000 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 52,834 | 1.7981 | 0.00% |
| 2001-02-20 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 50,000 | 118,750 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 66,042 | 1.7981 | 0.00% |
| 2001-02-19 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 20,000 | 47,500 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 26,417 | 1.7981 | 0.00% |
| 2001-02-14 | 0 | 2.375 | 2.375 | 2.425 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.836 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 2.375 | 2.375 | 2.400 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.817 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 10,000 | 23,750 | 2.3750 | 1.798 | 1.798 | 1.817 | 1.798 | 1.798 | 13,208 | 1.7981 | 0.00% |
| 2001-02-09 | 0 | 2.375 | 2.375 | 2.425 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.836 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 110,000 | 261,250 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 145,293 | 1.7981 | 0.00% |
| 2001-02-07 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 92,000 | 218,500 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 121,518 | 1.7981 | 0.00% |
| 2001-02-06 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 2.375 | 2.375 | 2.450 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.855 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 2.375 | 2.375 | 2.475 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.874 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 2.375 | - | 2.500 | - | - | 0 | 0 | - | 1.798 | - | 1.893 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 1.798 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 50,000 | 118,750 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 66,042 | 1.7981 | 0.00% |
| 2001-01-15 | 0 | 2.375 | 2.375 | 2.475 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.874 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 2.375 | 2.375 | 2.475 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.874 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 2.375 | 2.375 | 2.475 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.874 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 2.375 | 2.375 | 2.475 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.874 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 6,000 | 14,250 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 7,925 | 1.7981 | 0.00% |
| 2001-01-04 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 20,000 | 47,500 | 2.3750 | 1.798 | 1.798 | 1.817 | 1.798 | 1.798 | 26,417 | 1.7981 | 0.00% |
| 2001-01-02 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.375 | 14,000 | 33,250 | 2.3750 | 1.798 | 1.798 | 1.836 | 1.798 | 1.798 | 18,492 | 1.7981 | 0.00% |
| 2000-12-29 | 0 | 2.375 | 2.375 | - | - | - | 39,000 | 92,625 | 2.3750 | 1.798 | 1.798 | - | - | - | 51,513 | 1.7981 | 0.00% |
| 2000-12-28 | 0 | 2.375 | 2.375 | 2.425 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.836 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 2.375 | 2.375 | 2.425 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.836 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 20,000 | 47,500 | 2.3750 | 1.798 | 1.798 | - | 1.798 | 1.798 | 26,417 | 1.7981 | -2.06% |
| 2000-12-20 | 0 | 2.425 | 2.375 | 2.500 | - | - | 0 | 0 | - | 1.836 | 1.798 | 1.893 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 2.425 | 2.375 | 2.500 | 2.425 | 2.425 | 30,000 | 72,750 | 2.4250 | 1.836 | 1.798 | 1.893 | 1.836 | 1.836 | 39,625 | 1.8359 | 0.00% |
| 2000-12-18 | 0 | 2.425 | 2.425 | 2.500 | - | - | 0 | 0 | - | 1.836 | 1.836 | 1.893 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 2.425 | 2.425 | 2.500 | - | - | 0 | 0 | - | 1.836 | 1.836 | 1.893 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 2.425 | 2.425 | 2.500 | 2.425 | 2.425 | 10,000 | 24,250 | 2.4250 | 1.836 | 1.836 | 1.893 | 1.836 | 1.836 | 13,208 | 1.8359 | 0.00% |
| 2000-12-13 | 0 | 2.425 | 2.425 | 2.500 | - | - | 0 | 0 | - | 1.836 | 1.836 | 1.893 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 1.836 | 1.836 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 1.836 | 1.836 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 1.836 | 1.836 | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 1.836 | 1.836 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 1.836 | 1.836 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 1.836 | 1.836 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 2.425 | 2.425 | - | - | - | 0 | 0 | - | 1.836 | 1.836 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 2.425 | 2.425 | 2.450 | - | - | 0 | 0 | - | 1.836 | 1.836 | 1.855 | - | - | 0 | - | 2.11% |
| 2000-11-30 | 0 | 2.375 | 2.375 | 2.450 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.855 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 1.798 | 1.798 | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 2.375 | 2.375 | - | 2.375 | 2.375 | 33,500 | 79,488 | 2.3728 | 1.798 | 1.798 | - | 1.798 | 1.798 | 44,248 | 1.7964 | 2.15% |
| 2000-11-27 | 0 | 2.325 | 2.325 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 2.20% |
| 2000-11-24 | 0 | 2.275 | 2.275 | - | - | - | 0 | 0 | - | 1.722 | 1.722 | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 2.275 | 2.275 | - | 2.275 | 2.275 | 4,000 | 9,100 | 2.2750 | 1.722 | 1.722 | - | 1.722 | 1.722 | 5,283 | 1.7224 | 0.00% |
| 2000-11-22 | 0 | 2.275 | 2.275 | 2.375 | - | - | 0 | 0 | - | 1.722 | 1.722 | 1.798 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 2.275 | 2.275 | - | - | - | 0 | 0 | - | 1.722 | 1.722 | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 2.275 | 2.275 | - | - | - | 0 | 0 | - | 1.722 | 1.722 | - | - | - | 0 | - | 1.11% |
| 2000-11-17 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.703 | 1.703 | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 2.250 | 2.250 | 2.325 | - | - | 0 | 0 | - | 1.703 | 1.703 | 1.760 | - | - | 0 | - | 1.12% |
| 2000-11-15 | 0 | 2.225 | 2.225 | - | - | - | 0 | 0 | - | 1.685 | 1.685 | - | - | - | 0 | - | 1.14% |
| 2000-11-14 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.666 | 1.666 | - | - | - | 0 | - | 1.15% |
| 2000-11-13 | 0 | 2.175 | 2.175 | - | 2.175 | 2.175 | 50,000 | 108,750 | 2.1750 | 1.647 | 1.647 | - | 1.647 | 1.647 | 66,042 | 1.6467 | 0.00% |
| 2000-11-10 | 0 | 2.175 | 2.175 | - | - | - | 0 | 0 | - | 1.647 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 2.175 | 2.175 | - | - | - | 0 | 0 | - | 1.647 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 2.175 | 2.125 | 2.200 | 2.175 | 2.175 | 10,000 | 21,750 | 2.1750 | 1.647 | 1.609 | 1.666 | 1.647 | 1.647 | 13,208 | 1.6467 | 2.35% |
| 2000-11-07 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 1.609 | 1.609 | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 5,000 | 10,625 | 2.1250 | 1.609 | 1.609 | - | 1.609 | 1.609 | 6,604 | 1.6088 | 0.00% |
| 2000-11-03 | 0 | 2.125 | 2.125 | 2.200 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.666 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 20,000 | 42,500 | 2.1250 | 1.609 | 1.609 | - | 1.609 | 1.609 | 26,417 | 1.6088 | 1.19% |
| 2000-11-01 | 0 | 2.100 | 2.050 | - | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.590 | 1.552 | - | 1.590 | 1.590 | 13,208 | 1.5899 | 5.00% |
| 2000-10-31 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 2,400 | 4,768 | 1.9867 | 1.514 | 1.514 | - | 1.514 | 1.514 | 3,170 | 1.5041 | 0.00% |
| 2000-10-27 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 14,000 | 28,000 | 2.0000 | 1.514 | 1.514 | 1.590 | 1.514 | 1.514 | 18,492 | 1.5142 | 0.00% |
| 2000-10-26 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.590 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 1,000 | 2,000 | 2.0000 | 1.514 | 1.514 | - | 1.514 | 1.514 | 1,321 | 1.5142 | 0.00% |
| 2000-10-20 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 4,800 | 9,552 | 1.9900 | 1.514 | 1.514 | - | 1.514 | 1.514 | 6,340 | 1.5066 | 0.00% |
| 2000-10-19 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.590 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 110,000 | 220,000 | 2.0000 | 1.514 | 1.514 | 1.552 | 1.514 | 1.514 | 145,293 | 1.5142 | 0.00% |
| 2000-10-17 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.590 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.514 | 1.514 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 94,000 | 188,000 | 2.0000 | 1.514 | 1.514 | - | 1.514 | 1.514 | 124,159 | 1.5142 | 0.50% |
| 2000-10-12 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.507 | 1.507 | - | 1.507 | 1.507 | 13,275 | 1.5066 | 0.00% |
| 2000-10-11 | 0 | 2.000 | 2.000 | - | 2.000 | 2.050 | 134,000 | 268,050 | 2.0004 | 1.507 | 1.507 | - | 1.507 | 1.544 | 177,883 | 1.5069 | 0.00% |
| 2000-10-10 | 1 | 2.000 | - | - | - | - | 0 | 0 | - | 1.507 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 1 | 2.000 | - | - | - | - | 0 | 0 | - | 1.507 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.507 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 2.000 | - | - | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.507 | - | - | 1.507 | 1.507 | 5,310 | 1.5066 | 0.00% |
| 2000-09-27 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.507 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.507 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 70,000 | 140,000 | 2.0000 | 1.507 | 1.507 | - | 1.507 | 1.507 | 92,924 | 1.5066 | 0.00% |
| 2000-09-22 | 0 | 2.000 | - | - | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.507 | - | - | 1.507 | 1.507 | 66,374 | 1.5066 | 0.00% |
| 2000-09-21 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 5,500 | 10,980 | 1.9964 | 1.507 | 1.507 | 1.657 | 1.507 | 1.507 | 7,301 | 1.5039 | 0.00% |
| 2000-09-20 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.507 | 1.507 | 1.657 | 1.507 | 1.507 | 13,275 | 1.5066 | 0.00% |
| 2000-09-19 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 11,000 | 22,000 | 2.0000 | 1.507 | 1.507 | - | 1.507 | 1.507 | 14,602 | 1.5066 | 0.00% |
| 2000-09-18 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.507 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | -1.23% |
| 2000-09-04 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 1.525 | - | 1.525 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 1.525 | - | 1.525 | - | - | 0 | - | -2.41% |
| 2000-08-31 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.563 | - | 1.563 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 1.563 | - | 1.563 | - | - | 0 | - | -1.19% |
| 2000-08-29 | 0 | 2.100 | 1.960 | 2.125 | - | - | 0 | 0 | - | 1.582 | 1.476 | 1.601 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.582 | - | 1.582 | - | - | 0 | - | -1.18% |
| 2000-08-25 | 0 | 2.125 | - | 2.125 | - | - | 0 | 0 | - | 1.601 | - | 1.601 | - | - | 0 | - | -1.16% |
| 2000-08-24 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | -1.15% |
| 2000-08-23 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 1.638 | - | 1.638 | - | - | 0 | - | -1.14% |
| 2000-08-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 1.657 | - | 1.657 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 2.200 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.657 | 1.507 | 1.695 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 2.200 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.657 | 1.582 | 1.695 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 1,327 | 1.6573 | 0.00% |
| 2000-08-16 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 71,000 | 156,200 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 94,251 | 1.6573 | 0.00% |
| 2000-08-15 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 1.657 | 1.657 | 1.676 | 1.657 | 1.657 | 7,965 | 1.6573 | 0.00% |
| 2000-08-14 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 16,500 | 36,225 | 2.1955 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 21,903 | 1.6538 | 0.00% |
| 2000-08-11 | 0 | 2.200 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.695 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 2.200 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.695 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 15,000 | 33,000 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 19,912 | 1.6573 | 0.00% |
| 2000-08-08 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 31,000 | 68,200 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 41,152 | 1.6573 | 0.00% |
| 2000-08-07 | 0 | 2.200 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.695 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 71,000 | 156,200 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 94,251 | 1.6573 | 0.00% |
| 2000-08-03 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 13,275 | 1.6573 | 0.00% |
| 2000-08-02 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.657 | 1.657 | 1.676 | 1.657 | 1.657 | 13,275 | 1.6573 | 0.00% |
| 2000-08-01 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.733 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 50,000 | 110,000 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 66,374 | 1.6573 | 0.00% |
| 2000-07-27 | 0 | 2.200 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.695 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 48,000 | 105,600 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 63,719 | 1.6573 | 0.00% |
| 2000-07-25 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 110,000 | 242,000 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 146,023 | 1.6573 | 0.00% |
| 2000-07-24 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 13,275 | 1.6573 | 0.00% |
| 2000-07-21 | 0 | 2.200 | 2.200 | 2.225 | - | - | 8,000 | 17,600 | 2.2000 | 1.657 | 1.657 | 1.676 | - | - | 10,620 | 1.6573 | 0.00% |
| 2000-07-20 | 0 | 2.200 | 2.200 | 2.225 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.676 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 2.200 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.695 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 7,965 | 1.6573 | 0.00% |
| 2000-07-17 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.657 | 1.657 | 1.695 | 1.657 | 1.657 | 26,550 | 1.6573 | 0.00% |
| 2000-07-14 | 0 | 2.200 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.695 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 51,000 | 112,200 | 2.2000 | 1.657 | 1.657 | - | 1.657 | 1.657 | 67,702 | 1.6573 | 0.00% |
| 2000-07-12 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.733 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.733 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 77,000 | 169,400 | 2.2000 | 1.657 | 1.657 | - | 1.657 | 1.657 | 102,216 | 1.6573 | 0.00% |
| 2000-07-04 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.733 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 2.200 | 2.200 | 2.275 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.714 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 1.657 | 1.657 | 1.733 | 1.657 | 1.657 | 39,824 | 1.6573 | 0.00% |
| 2000-06-27 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.733 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.733 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 90,500 | 199,025 | 2.1992 | 1.657 | 1.657 | - | 1.657 | 1.657 | 120,137 | 1.6566 | 0.46% |
| 2000-06-20 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.650 | 1.650 | - | 1.650 | 1.650 | 26,671 | 1.6497 | 0.00% |
| 2000-06-19 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.725 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.725 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.725 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.725 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.725 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.725 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 95,000 | 209,000 | 2.2000 | 1.650 | 1.650 | 1.725 | 1.650 | 1.650 | 126,687 | 1.6497 | -2.22% |
| 2000-06-01 | 0 | 2.250 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.687 | 1.650 | 1.725 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.687 | 1.687 | 1.725 | 1.687 | 1.687 | 40,006 | 1.6872 | 4.65% |
| 2000-05-30 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 17,000 | 36,550 | 2.1500 | 1.612 | 1.612 | 1.650 | 1.612 | 1.612 | 22,670 | 1.6122 | -2.27% |
| 2000-05-29 | 0 | 2.200 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.650 | 1.612 | 1.687 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 2.200 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.650 | 1.612 | 1.687 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 2.200 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.650 | 1.612 | 1.687 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 2.200 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.650 | 1.575 | 1.687 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 2.200 | 2.100 | 2.250 | 2.200 | 2.200 | 31,000 | 68,200 | 2.2000 | 1.650 | 1.575 | 1.687 | 1.650 | 1.650 | 41,340 | 1.6497 | 0.00% |
| 2000-05-22 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 19,000 | 41,800 | 2.2000 | 1.650 | 1.650 | 1.687 | 1.650 | 1.650 | 25,337 | 1.6497 | -2.22% |
| 2000-05-19 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.687 | 1.650 | 1.687 | 1.687 | 1.687 | 66,677 | 1.6872 | -2.17% |
| 2000-05-18 | 0 | 2.300 | 2.200 | - | 2.300 | 2.300 | 31,000 | 71,300 | 2.3000 | 1.725 | 1.650 | - | 1.725 | 1.725 | 41,340 | 1.7247 | 0.00% |
| 2000-05-17 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 345,800 | 795,260 | 2.2998 | 1.725 | 1.725 | 1.800 | 1.725 | 1.725 | 461,139 | 1.7246 | 0.00% |
| 2000-05-16 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 313,000 | 719,900 | 2.3000 | 1.725 | 1.725 | 1.762 | 1.725 | 1.725 | 417,399 | 1.7247 | 0.00% |
| 2000-05-15 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 31,500 | 72,375 | 2.2976 | 1.725 | 1.725 | 1.762 | 1.725 | 1.725 | 42,007 | 1.7229 | 0.00% |
| 2000-05-12 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 394,000 | 906,200 | 2.3000 | 1.725 | 1.725 | - | 1.725 | 1.725 | 525,416 | 1.7247 | 0.00% |
| 2000-05-10 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 221,000 | 508,300 | 2.3000 | 1.725 | 1.725 | 1.743 | 1.725 | 1.725 | 294,713 | 1.7247 | 0.00% |
| 2000-05-09 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 170,000 | 391,000 | 2.3000 | 1.725 | 1.725 | - | 1.725 | 1.725 | 226,702 | 1.7247 | 0.00% |
| 2000-05-08 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 86,000 | 197,800 | 2.3000 | 1.725 | 1.725 | 1.762 | 1.725 | 1.725 | 114,685 | 1.7247 | 0.00% |
| 2000-05-05 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 200,000 | 460,000 | 2.3000 | 1.725 | 1.725 | 1.800 | 1.725 | 1.725 | 266,709 | 1.7247 | 0.00% |
| 2000-05-04 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.725 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 2.300 | 2.200 | - | - | - | 7,000 | 15,400 | 2.2000 | 1.725 | 1.650 | - | - | - | 9,335 | 1.6497 | 0.00% |
| 2000-05-02 | 0 | 2.300 | - | 2.400 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.725 | - | 1.800 | 1.725 | 1.725 | 13,335 | 1.7247 | -1.08% |
| 2000-04-28 | 0 | 2.325 | 2.325 | - | - | - | 0 | 0 | - | 1.743 | 1.743 | - | - | - | 0 | - | 1.09% |
| 2000-04-27 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 22,000 | 50,600 | 2.3000 | 1.725 | 1.725 | 1.800 | 1.725 | 1.725 | 29,338 | 1.7247 | 0.00% |
| 2000-04-26 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.800 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 1.725 | 1.725 | 1.800 | 1.725 | 1.725 | 133,354 | 1.7247 | 0.00% |
| 2000-04-19 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 231,500 | 532,375 | 2.2997 | 1.725 | 1.725 | 1.800 | 1.725 | 1.725 | 308,715 | 1.7245 | 0.00% |
| 2000-04-18 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 264,000 | 607,200 | 2.3000 | 1.725 | 1.725 | 1.743 | 1.725 | 1.725 | 352,055 | 1.7247 | 0.00% |
| 2000-04-17 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 128,000 | 294,400 | 2.3000 | 1.725 | 1.725 | 1.743 | 1.725 | 1.725 | 170,694 | 1.7247 | 0.00% |
| 2000-04-14 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 245,000 | 563,500 | 2.3000 | 1.725 | 1.725 | 1.762 | 1.725 | 1.725 | 326,718 | 1.7247 | 0.00% |
| 2000-04-13 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.725 | - | 1.725 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 2.300 | - | 2.300 | - | - | 150,000 | 345,000 | 2.3000 | 1.725 | - | 1.725 | - | - | 200,031 | 1.7247 | 0.00% |
| 2000-04-11 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.725 | - | 1.725 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 2.300 | - | 2.350 | 2.300 | 2.300 | 300,000 | 690,000 | 2.3000 | 1.725 | - | 1.762 | 1.725 | 1.725 | 400,063 | 1.7247 | 0.00% |
| 2000-04-07 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.725 | - | 1.875 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.725 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.725 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.725 | - | 1.725 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.725 | 1.687 | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 200,000 | 460,000 | 2.3000 | 1.725 | 1.725 | 1.800 | 1.725 | 1.725 | 266,709 | 1.7247 | 0.00% |
| 2000-03-29 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 114,000 | 262,200 | 2.3000 | 1.725 | 1.725 | - | 1.725 | 1.725 | 152,024 | 1.7247 | 0.00% |
| 2000-03-27 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 1.725 | 1.725 | - | 1.725 | 1.725 | 16,003 | 1.7247 | -2.13% |
| 2000-03-24 | 0 | 2.350 | 2.300 | - | - | - | 0 | 0 | - | 1.762 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 2.350 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.762 | 1.725 | 1.800 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 2.350 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.762 | 1.725 | 1.800 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 2.350 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.762 | 1.725 | 1.800 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 2.350 | 2.300 | 2.450 | 2.350 | 2.350 | 77,000 | 180,950 | 2.3500 | 1.762 | 1.725 | 1.837 | 1.762 | 1.762 | 102,683 | 1.7622 | 2.17% |
| 2000-03-17 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.800 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 80,000 | 184,000 | 2.3000 | 1.725 | 1.725 | 1.762 | 1.725 | 1.725 | 106,683 | 1.7247 | 0.00% |
| 2000-03-15 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.800 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.725 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 25,000 | 57,500 | 2.3000 | 1.725 | 1.725 | - | 1.725 | 1.725 | 33,339 | 1.7247 | 0.00% |
| 2000-03-07 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 56,000 | 128,800 | 2.3000 | 1.725 | 1.725 | - | 1.725 | 1.725 | 74,678 | 1.7247 | 0.00% |
| 2000-03-06 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 3,000 | 6,900 | 2.3000 | 1.725 | 1.725 | - | 1.725 | 1.725 | 4,001 | 1.7247 | 0.00% |
| 2000-03-03 | 0 | 2.300 | 2.300 | 2.500 | 2.300 | 2.400 | 23,000 | 55,000 | 2.3913 | 1.725 | 1.725 | 1.875 | 1.725 | 1.800 | 30,671 | 1.7932 | -4.17% |
| 2000-03-02 | 0 | 2.400 | 2.300 | 2.500 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.800 | 1.725 | 1.875 | 1.800 | 1.800 | 66,677 | 1.7997 | 4.35% |
| 2000-03-01 | 0 | 2.300 | 2.300 | 2.500 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.725 | 1.725 | 1.875 | 1.725 | 1.725 | 13,335 | 1.7247 | -4.17% |
| 2000-02-29 | 0 | 2.400 | 2.300 | 2.500 | 2.400 | 2.400 | 255,000 | 612,000 | 2.4000 | 1.800 | 1.725 | 1.875 | 1.800 | 1.800 | 340,053 | 1.7997 | -2.04% |
| 2000-02-28 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.837 | - | 1.837 | - | - | 0 | - | -2.00% |
| 2000-02-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.875 | - | 1.875 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.875 | - | 1.875 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.875 | - | 1.875 | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 1.875 | - | 1.950 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.875 | 1.800 | 1.875 | 1.875 | 1.875 | 26,671 | 1.8747 | 0.00% |
| 2000-02-18 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.875 | 1.800 | 1.875 | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.875 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 2.500 | 2.300 | 2.600 | 2.500 | 2.500 | 70,547 | 176,203 | 2.4977 | 1.875 | 1.725 | 1.950 | 1.875 | 1.875 | 94,077 | 1.8730 | 4.17% |
| 2000-02-15 | 0 | 2.400 | 2.250 | - | 2.400 | 2.400 | 185,000 | 444,000 | 2.4000 | 1.800 | 1.687 | - | 1.800 | 1.800 | 246,705 | 1.7997 | 0.00% |
| 2000-02-14 | 0 | 2.400 | 2.250 | - | - | - | 1,500 | 3,300 | 2.2000 | 1.800 | 1.687 | - | - | - | 2,000 | 1.6497 | 0.00% |
| 2000-02-11 | 0 | 2.400 | 2.400 | 2.450 | 2.250 | 2.450 | 45,000 | 108,000 | 2.4000 | 1.800 | 1.800 | 1.837 | 1.687 | 1.837 | 60,009 | 1.7997 | 5.49% |
| 2000-02-10 | 0 | 2.275 | 2.250 | - | - | - | 0 | 0 | - | 1.706 | 1.687 | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 2.275 | 2.250 | - | 2.275 | 2.275 | 40,000 | 91,000 | 2.2750 | 1.706 | 1.687 | - | 1.706 | 1.706 | 53,342 | 1.7060 | 0.00% |
| 2000-02-08 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.275 | 40,000 | 91,000 | 2.2750 | 1.706 | 1.687 | 1.706 | 1.706 | 1.706 | 53,342 | 1.7060 | 0.00% |
| 2000-02-03 | 0 | 2.275 | 2.275 | - | 2.275 | 2.275 | 10,000 | 22,750 | 2.2750 | 1.706 | 1.706 | - | 1.706 | 1.706 | 13,335 | 1.7060 | 0.00% |
| 2000-02-02 | 0 | 2.275 | 2.275 | - | 2.275 | 2.275 | 2,000 | 4,550 | 2.2750 | 1.706 | 1.706 | - | 1.706 | 1.706 | 2,667 | 1.7060 | 1.11% |
| 2000-02-01 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.687 | 1.687 | 1.706 | 1.687 | 1.687 | 26,671 | 1.6872 | 0.00% |
| 2000-01-31 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 21,000 | 47,250 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 28,004 | 1.6872 | 0.00% |
| 2000-01-28 | 0 | 2.250 | 2.250 | 2.325 | 2.250 | 2.250 | 10,800 | 24,180 | 2.2389 | 1.687 | 1.687 | 1.743 | 1.687 | 1.687 | 14,402 | 1.6789 | -2.17% |
| 2000-01-27 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.725 | 1.687 | 1.725 | 1.725 | 1.725 | 13,335 | 1.7247 | 2.22% |
| 2000-01-26 | 0 | 2.250 | 2.250 | - | 2.250 | 2.275 | 20,000 | 45,150 | 2.2575 | 1.687 | 1.687 | - | 1.687 | 1.706 | 26,671 | 1.6929 | -2.17% |
| 2000-01-25 | 0 | 2.300 | 2.250 | - | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 1.725 | 1.687 | - | 1.725 | 1.725 | 1,334 | 1.7247 | 1.10% |
| 2000-01-24 | 0 | 2.275 | 2.275 | 2.350 | 2.275 | 2.275 | 4,000 | 9,100 | 2.2750 | 1.706 | 1.706 | 1.762 | 1.706 | 1.706 | 5,334 | 1.7060 | 1.11% |
| 2000-01-21 | 0 | 2.250 | 2.250 | - | 2.250 | 2.275 | 54,800 | 123,930 | 2.2615 | 1.687 | 1.687 | - | 1.687 | 1.706 | 73,078 | 1.6959 | -1.10% |
| 2000-01-20 | 0 | 2.275 | 2.275 | - | 2.275 | 2.275 | 20,000 | 45,500 | 2.2750 | 1.706 | 1.706 | - | 1.706 | 1.706 | 26,671 | 1.7060 | 1.11% |
| 2000-01-19 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 6,668 | 1.6872 | 0.00% |
| 2000-01-17 | 0 | 2.250 | 2.250 | - | - | - | 910,000 | 2,047,500 | 2.2500 | 1.687 | 1.687 | - | - | - | 1,213,524 | 1.6872 | 0.00% |
| 2000-01-14 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 66,000 | 148,500 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 88,014 | 1.6872 | 0.00% |
| 2000-01-12 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 5,334 | 1.6872 | 0.00% |
| 2000-01-11 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 40,000 | 90,000 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 53,342 | 1.6872 | 0.00% |
| 2000-01-10 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 6,668 | 1.6872 | 0.00% |
| 2000-01-07 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 2.250 | 2.250 | 2.450 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.687 | 1.687 | 1.837 | 1.687 | 1.687 | 2,667 | 1.6872 | -7.22% |
| 2000-01-05 | 0 | 2.425 | 2.250 | 2.450 | - | - | 0 | 0 | - | 1.818 | 1.687 | 1.837 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 2.425 | 2.250 | 2.450 | - | - | 0 | 0 | - | 1.818 | 1.687 | 1.837 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 2.425 | 2.250 | 2.500 | 2.250 | 2.425 | 22,000 | 53,000 | 2.4091 | 1.818 | 1.687 | 1.875 | 1.687 | 1.818 | 29,338 | 1.8065 | 7.78% |
| 1999-12-30 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.725 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 42,600 | 95,760 | 2.2479 | 1.687 | 1.687 | - | 1.687 | 1.687 | 56,809 | 1.6857 | 0.00% |
| 1999-12-24 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.687 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 70,000 | 157,500 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 93,348 | 1.6872 | 0.00% |
| 1999-12-20 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 38,000 | 85,500 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 50,675 | 1.6872 | 0.00% |
| 1999-12-15 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 62,500 | 140,625 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 83,346 | 1.6872 | 0.00% |
| 1999-12-13 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 13,335 | 1.6872 | 0.00% |
| 1999-12-10 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.725 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 13,335 | 1.6872 | 0.00% |
| 1999-12-08 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.762 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 26,671 | 1.6872 | 0.00% |
| 1999-12-02 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 28,000 | 63,000 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 37,339 | 1.6872 | 0.00% |
| 1999-12-01 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 66,677 | 1.6872 | 0.00% |
| 1999-11-30 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 70,000 | 157,500 | 2.2500 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 93,348 | 1.6872 | 0.00% |
| 1999-11-29 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 2,400 | 5,340 | 2.2250 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 3,201 | 1.6685 | 0.00% |
| 1999-11-26 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 32,000 | 72,000 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 42,673 | 1.6872 | 0.00% |
| 1999-11-25 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.762 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 11,000 | 24,750 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 14,669 | 1.6872 | 0.00% |
| 1999-11-23 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.762 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 117,200 | 263,670 | 2.2497 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 156,291 | 1.6870 | 0.00% |
| 1999-11-17 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 64,000 | 144,000 | 2.2500 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 85,347 | 1.6872 | 0.00% |
| 1999-11-16 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 221,000 | 497,250 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 294,713 | 1.6872 | 0.00% |
| 1999-11-15 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 40,000 | 90,000 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 53,342 | 1.6872 | 2.27% |
| 1999-11-12 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.650 | 1.650 | - | 1.650 | 1.650 | 13,335 | 1.6497 | 0.00% |
| 1999-11-10 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 1.650 | 1.650 | 1.687 | 1.650 | 1.650 | 5,334 | 1.6497 | 0.00% |
| 1999-11-09 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 17,400 | 38,240 | 2.1977 | 1.650 | 1.650 | - | 1.650 | 1.650 | 23,204 | 1.6480 | -2.22% |
| 1999-11-08 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.687 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.762 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.762 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.687 | 1.687 | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 112,000 | 252,000 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 149,357 | 1.6872 | 0.00% |
| 1999-11-01 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 15,000 | 33,750 | 2.2500 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 20,003 | 1.6872 | 0.00% |
| 1999-10-29 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 18,000 | 40,500 | 2.2500 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 24,004 | 1.6872 | 0.00% |
| 1999-10-28 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.762 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.762 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 13,335 | 1.6872 | 0.00% |
| 1999-10-25 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 26,671 | 1.6872 | 0.00% |
| 1999-10-22 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 1.687 | 1.687 | - | 1.687 | 1.687 | 6,668 | 1.6872 | 0.00% |
| 1999-10-21 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 66,677 | 1.6872 | 0.00% |
| 1999-10-20 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.762 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 115,000 | 258,750 | 2.2500 | 1.687 | 1.687 | 1.725 | 1.687 | 1.687 | 153,357 | 1.6872 | 0.00% |
| 1999-10-15 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.687 | 1.687 | 1.762 | 1.687 | 1.687 | 66,677 | 1.6872 | 0.67% |
| 1999-10-14 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.676 | 1.676 | - | 1.676 | 1.676 | 26,850 | 1.6760 | 0.00% |
| 1999-10-13 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 19,000 | 42,750 | 2.2500 | 1.676 | 1.676 | - | 1.676 | 1.676 | 25,507 | 1.6760 | 0.00% |
| 1999-10-12 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.750 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 2.250 | 2.250 | 2.325 | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 1.676 | 1.676 | 1.732 | 1.676 | 1.676 | 6,712 | 1.6760 | 0.00% |
| 1999-10-08 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.750 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 1,000 | 2,250 | 2.2500 | 1.676 | 1.676 | - | 1.676 | 1.676 | 1,342 | 1.6760 | 0.00% |
| 1999-10-06 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.676 | 1.676 | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.713 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.750 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.676 | 1.676 | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.676 | 1.676 | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 2.250 | 2.150 | 2.350 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.676 | 1.601 | 1.750 | 1.676 | 1.676 | 67,125 | 1.6760 | 0.00% |
| 1999-09-27 | 0 | 2.250 | 2.250 | 2.325 | 2.250 | 2.250 | 32,000 | 72,000 | 2.2500 | 1.676 | 1.676 | 1.732 | 1.676 | 1.676 | 42,960 | 1.6760 | 0.00% |
| 1999-09-24 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.676 | 1.676 | 1.713 | 1.676 | 1.676 | 13,425 | 1.6760 | 0.00% |
| 1999-09-23 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 1.676 | 1.676 | 1.750 | 1.676 | 1.676 | 5,370 | 1.6760 | 0.00% |
| 1999-09-22 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.676 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 66,000 | 148,500 | 2.2500 | 1.676 | 1.676 | 1.713 | 1.676 | 1.676 | 88,605 | 1.6760 | 0.00% |
| 1999-09-20 | 0 | 2.250 | 2.250 | 2.325 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 1.676 | 1.676 | 1.732 | 1.676 | 1.676 | 5,370 | 1.6760 | -2.17% |
| 1999-09-17 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.713 | - | 1.713 | - | - | 0 | - | -1.08% |
| 1999-09-15 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 1.732 | - | 1.732 | - | - | 0 | - | -1.06% |
| 1999-09-14 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 120,000 | 282,000 | 2.3500 | 1.750 | - | 1.750 | 1.750 | 1.750 | 161,099 | 1.7505 | 4.44% |
| 1999-09-13 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 1.676 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.676 | 1.676 | 1.750 | 1.676 | 1.676 | 26,850 | 1.6760 | 0.00% |
| 1999-09-09 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.750 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 15,000 | 33,750 | 2.2500 | 1.676 | 1.676 | 1.713 | 1.676 | 1.676 | 20,137 | 1.6760 | 0.00% |
| 1999-09-07 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.713 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.676 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.676 | 1.676 | 1.750 | 1.676 | 1.676 | 13,425 | 1.6760 | 0.00% |
| 1999-09-02 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 7,000 | 15,750 | 2.2500 | 1.676 | 1.676 | 1.713 | 1.676 | 1.676 | 9,397 | 1.6760 | 0.00% |
| 1999-09-01 | 0 | 2.250 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.676 | 1.639 | 1.713 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 2.250 | - | 2.300 | 2.250 | 2.250 | 100,000 | 225,000 | 2.2500 | 1.676 | - | 1.713 | 1.676 | 1.676 | 134,249 | 1.6760 | -2.17% |
| 1999-08-30 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.300 | 71,500 | 164,188 | 2.2963 | 1.713 | 1.713 | 1.750 | 1.676 | 1.713 | 95,988 | 1.7105 | 0.00% |
| 1999-08-27 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 1.713 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 1.713 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 2.300 | 2.250 | 2.325 | - | - | 0 | 0 | - | 1.713 | 1.676 | 1.732 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 2.300 | - | 2.350 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 1.713 | - | 1.750 | 1.713 | 1.713 | 134,249 | 1.7132 | -2.13% |
| 1999-08-23 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.750 | 1.713 | 1.750 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 2.350 | - | 2.350 | 2.325 | 2.350 | 84,000 | 196,650 | 2.3411 | 1.750 | - | 1.750 | 1.732 | 1.750 | 112,769 | 1.7438 | 2.17% |
| 1999-08-18 | 0 | 2.300 | 2.100 | 2.350 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.713 | 1.564 | 1.750 | 1.713 | 1.713 | 13,425 | 1.7132 | 0.00% |
| 1999-08-17 | 0 | 2.300 | 2.100 | 2.325 | 2.300 | 2.300 | 40,000 | 92,000 | 2.3000 | 1.713 | 1.564 | 1.732 | 1.713 | 1.713 | 53,700 | 1.7132 | 0.00% |
| 1999-08-16 | 0 | 2.300 | 2.100 | 2.350 | 2.300 | 2.300 | 37,000 | 85,100 | 2.3000 | 1.713 | 1.564 | 1.750 | 1.713 | 1.713 | 49,672 | 1.7132 | 0.00% |
| 1999-08-13 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.713 | 1.564 | 1.788 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 2.300 | 2.100 | 2.350 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.713 | 1.564 | 1.750 | 1.713 | 1.713 | 40,275 | 1.7132 | 1.10% |
| 1999-08-11 | 0 | 2.275 | 2.100 | 2.275 | - | - | 1,754 | 4,034 | 2.2999 | 1.695 | 1.564 | 1.695 | - | - | 2,355 | 1.7131 | -1.09% |
| 1999-08-10 | 0 | 2.300 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.713 | 1.564 | 1.750 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.713 | 1.564 | 1.788 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.713 | 1.564 | 1.788 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 2.300 | 2.125 | 2.400 | - | - | 0 | 0 | - | 1.713 | 1.583 | 1.788 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 2.300 | 2.100 | - | 2.200 | 2.300 | 180,000 | 408,250 | 2.2681 | 1.713 | 1.564 | - | 1.639 | 1.713 | 241,649 | 1.6894 | 9.52% |
| 1999-08-03 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.200 | 53,000 | 116,300 | 2.1943 | 1.564 | 1.564 | 1.713 | 1.564 | 1.639 | 71,152 | 1.6345 | 0.00% |
| 1999-08-02 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.564 | 1.564 | 1.713 | 1.564 | 1.564 | 26,850 | 1.5643 | -6.67% |
| 1999-07-30 | 0 | 2.250 | 2.100 | 2.500 | 2.250 | 2.250 | 100,000 | 225,000 | 2.2500 | 1.676 | 1.564 | 1.862 | 1.676 | 1.676 | 134,249 | 1.6760 | 2.27% |
| 1999-07-29 | 0 | 2.200 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.639 | 1.639 | 1.676 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.200 | 71,000 | 155,200 | 2.1859 | 1.639 | 1.639 | 1.676 | 1.601 | 1.639 | 95,317 | 1.6283 | 0.00% |
| 1999-07-27 | 0 | 2.200 | 2.200 | 2.225 | - | - | 0 | 0 | - | 1.639 | 1.639 | 1.657 | - | - | 0 | - | 4.76% |
| 1999-07-26 | 0 | 2.100 | 2.100 | 2.225 | 2.000 | 2.000 | 600,400 | 1,200,780 | 2.0000 | 1.564 | 1.564 | 1.657 | 1.490 | 1.490 | 806,033 | 1.4897 | 0.00% |
| 1999-07-23 | 0 | 2.100 | 2.100 | - | 2.100 | 2.125 | 62,000 | 130,600 | 2.1065 | 1.564 | 1.564 | - | 1.564 | 1.583 | 83,235 | 1.5691 | -4.55% |
| 1999-07-22 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.639 | 1.583 | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 60,000 | 132,000 | 2.2000 | 1.639 | 1.639 | - | 1.639 | 1.639 | 80,550 | 1.6387 | 0.00% |
| 1999-07-20 | 0 | 2.200 | 2.200 | - | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.639 | 1.639 | - | 1.564 | 1.564 | 13,425 | 1.5643 | 4.76% |
| 1999-07-19 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.564 | 1.490 | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 2.100 | 2.025 | - | 2.100 | 2.100 | 150,000 | 315,000 | 2.1000 | 1.564 | 1.508 | - | 1.564 | 1.564 | 201,374 | 1.5643 | 0.00% |
| 1999-07-15 | 0 | 2.100 | 2.050 | - | 2.100 | 2.100 | 150,000 | 315,000 | 2.1000 | 1.564 | 1.527 | - | 1.564 | 1.564 | 201,374 | 1.5643 | -4.55% |
| 1999-07-14 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.639 | 1.564 | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 55,000 | 121,000 | 2.2000 | 1.639 | 1.639 | 1.713 | 1.639 | 1.639 | 73,837 | 1.6387 | 0.00% |
| 1999-07-12 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 3,000 | 6,600 | 2.2000 | 1.639 | 1.639 | - | 1.639 | 1.639 | 4,027 | 1.6387 | 0.00% |
| 1999-07-09 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 1.639 | 1.601 | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 2.200 | 2.200 | 2.400 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.639 | 1.639 | 1.788 | 1.639 | 1.639 | 26,850 | 1.6387 | -4.35% |
| 1999-07-07 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 1.713 | 1.639 | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.713 | 1.639 | 1.788 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 2.300 | 2.250 | 2.400 | 2.300 | 2.300 | 7,500 | 17,150 | 2.2867 | 1.713 | 1.676 | 1.788 | 1.713 | 1.713 | 10,069 | 1.7033 | 0.00% |
| 1999-07-02 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 8,000 | 18,400 | 2.3000 | 1.713 | 1.713 | - | 1.713 | 1.713 | 10,740 | 1.7132 | 4.55% |
| 1999-06-30 | 0 | 2.200 | 2.000 | - | 2.100 | 2.200 | 20,000 | 43,000 | 2.1500 | 1.639 | 1.490 | - | 1.564 | 1.639 | 26,850 | 1.6015 | 10.00% |
| 1999-06-29 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.490 | 1.490 | - | 1.490 | 1.490 | 13,425 | 1.4898 | 0.00% |
| 1999-06-28 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.490 | 1.490 | - | - | - | 0 | - | 5.26% |
| 1999-06-25 | 0 | 1.900 | 1.860 | - | - | - | 0 | 0 | - | 1.415 | 1.385 | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 1.900 | 1.860 | - | - | - | 0 | 0 | - | 1.415 | 1.385 | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.900 | 1.860 | - | - | - | 0 | 0 | - | 1.415 | 1.385 | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.900 | 1.880 | - | 1.900 | 1.900 | 37,000 | 70,300 | 1.9000 | 1.415 | 1.400 | - | 1.415 | 1.415 | 49,672 | 1.4153 | -0.78% |
| 1999-06-21 | 0 | 1.915 | 1.880 | 1.930 | - | - | 0 | 0 | - | 1.426 | 1.400 | 1.438 | - | - | 0 | - | -0.00% |
| 1999-06-17 | 0 | 1.940 | 1.900 | - | 1.940 | 1.940 | 30,000 | 58,200 | 1.9400 | 1.426 | 1.397 | - | 1.426 | 1.426 | 40,801 | 1.4265 | 2.11% |
| 1999-06-16 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.397 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.900 | 1.840 | - | - | - | 0 | 0 | - | 1.397 | 1.353 | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.900 | 1.840 | - | - | - | 0 | 0 | - | 1.397 | 1.353 | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.397 | 1.397 | - | - | - | 0 | - | 1.06% |
| 1999-06-10 | 0 | 1.880 | 1.840 | - | - | - | 0 | 0 | - | 1.382 | 1.353 | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 1.880 | 1.840 | 1.920 | 1.840 | 1.880 | 27,000 | 50,680 | 1.8770 | 1.382 | 1.353 | 1.412 | 1.353 | 1.382 | 36,721 | 1.3802 | 0.00% |
| 1999-06-08 | 0 | 1.880 | 1.840 | - | - | - | 0 | 0 | - | 1.382 | 1.353 | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.880 | 1.840 | - | - | - | 0 | 0 | - | 1.382 | 1.353 | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.880 | 1.850 | - | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 1.382 | 1.360 | - | 1.382 | 1.382 | 13,600 | 1.3823 | 0.53% |
| 1999-06-03 | 0 | 1.870 | 1.870 | - | - | - | 0 | 0 | - | 1.375 | 1.375 | - | - | - | 0 | - | 1.08% |
| 1999-06-02 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.360 | 1.360 | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - | 1.360 | 1.346 | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - | 1.360 | 1.346 | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.360 | 1.360 | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 100,000 | 185,000 | 1.8500 | 1.360 | 1.360 | - | 1.360 | 1.360 | 136,002 | 1.3603 | 0.00% |
| 1999-05-26 | 0 | 1.850 | 1.850 | - | 1.800 | 1.840 | 97,000 | 175,400 | 1.8082 | 1.360 | 1.360 | - | 1.324 | 1.353 | 131,922 | 1.3296 | 1.09% |
| 1999-05-25 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.346 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.346 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.830 | - | - | - | - | 0 | 0 | - | 1.346 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.830 | - | - | 1.830 | 1.850 | 110,000 | 201,500 | 1.8318 | 1.346 | - | - | 1.346 | 1.360 | 149,602 | 1.3469 | -1.08% |
| 1999-05-19 | 0 | 1.850 | - | - | 1.850 | 1.850 | 29,000 | 53,650 | 1.8500 | 1.360 | - | - | 1.360 | 1.360 | 39,441 | 1.3603 | 0.00% |
| 1999-05-18 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 1.360 | 1.331 | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.850 | 1.850 | 1.940 | 1.850 | 1.900 | 42,000 | 78,900 | 1.8786 | 1.360 | 1.360 | 1.426 | 1.360 | 1.397 | 57,121 | 1.3813 | -4.64% |
| 1999-05-14 | 0 | 1.940 | - | 1.950 | - | - | 0 | 0 | - | 1.426 | - | 1.434 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.940 | - | 1.980 | - | - | 0 | 0 | - | 1.426 | - | 1.456 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.940 | 1.940 | - | 1.940 | 1.940 | 5,000 | 9,700 | 1.9400 | 1.426 | 1.426 | - | 1.426 | 1.426 | 6,800 | 1.4265 | 4.86% |
| 1999-05-11 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.850 | 1.850 | - | 1.820 | 1.820 | 6,000 | 10,920 | 1.8200 | 1.360 | 1.360 | - | 1.338 | 1.338 | 8,160 | 1.3382 | 1.65% |
| 1999-05-06 | 0 | 1.820 | 1.780 | - | 1.800 | 1.820 | 13,000 | 23,600 | 1.8154 | 1.338 | 1.309 | - | 1.324 | 1.338 | 17,680 | 1.3348 | 7.06% |
| 1999-05-05 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 3.03% |
| 1999-05-04 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.213 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.213 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.213 | 1.213 | - | - | - | 0 | - | 3.12% |
| 1999-04-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.176 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.176 | 1.176 | - | - | - | 0 | - | 2.56% |
| 1999-04-22 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.147 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.560 | 1.560 | - | 1.520 | 1.580 | 286,000 | 440,200 | 1.5392 | 1.147 | 1.147 | - | 1.118 | 1.162 | 388,965 | 1.1317 | 0.65% |
| 1999-04-19 | 0 | 1.550 | - | 1.620 | - | - | 0 | 0 | - | 1.140 | - | 1.191 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 1.550 | 1.520 | - | - | - | 0 | 0 | - | 1.140 | 1.118 | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 1.550 | - | - | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.140 | - | - | 1.140 | 1.140 | 13,600 | 1.1397 | -1.90% |
| 1999-03-16 | 0 | 1.580 | 1.580 | 1.620 | - | - | 0 | 0 | - | 1.162 | 1.162 | 1.191 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 1.580 | 1.560 | - | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 1.162 | 1.147 | - | 1.162 | 1.162 | 27,200 | 1.1617 | 1.94% |
| 1999-03-09 | 0 | 1.550 | 1.530 | - | 1.550 | 1.550 | 3,000 | 4,650 | 1.5500 | 1.140 | 1.125 | - | 1.140 | 1.140 | 4,080 | 1.1397 | 1.31% |
| 1999-03-08 | 0 | 1.530 | 1.530 | - | 1.530 | 1.530 | 8,000 | 12,240 | 1.5300 | 1.125 | 1.125 | - | 1.125 | 1.125 | 10,880 | 1.1250 | 0.00% |
| 1999-03-05 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.530 | 66,000 | 100,980 | 1.5300 | 1.125 | 1.125 | 1.176 | 1.125 | 1.125 | 89,761 | 1.1250 | -2.55% |
| 1999-03-04 | 0 | 1.570 | - | 1.610 | - | - | 0 | 0 | - | 1.154 | - | 1.184 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 1.570 | - | - | 1.570 | 1.570 | 12,000 | 18,840 | 1.5700 | 1.154 | - | - | 1.154 | 1.154 | 16,320 | 1.1544 | 0.00% |
| 1999-03-02 | 0 | 1.570 | 1.550 | - | 1.550 | 1.570 | 30,000 | 46,900 | 1.5633 | 1.154 | 1.140 | - | 1.140 | 1.154 | 40,801 | 1.1495 | 2.61% |
| 1999-03-01 | 0 | 1.530 | - | - | - | - | 0 | 0 | - | 1.125 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 1.530 | 1.490 | - | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 1.125 | 1.096 | - | 1.125 | 1.125 | 13,600 | 1.1250 | -0.65% |
| 1999-02-25 | 0 | 1.540 | 1.510 | 1.550 | - | - | 0 | 0 | - | 1.132 | 1.110 | 1.140 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 1.540 | - | 1.570 | - | - | 0 | 0 | - | 1.132 | - | 1.154 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.132 | - | 1.162 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.132 | - | 1.162 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.132 | - | 1.162 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.132 | - | 1.162 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.132 | - | 1.162 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 1.540 | 1.540 | 1.580 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.162 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 1.540 | 1.540 | 1.580 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.162 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 1.540 | - | - | 1.540 | 1.540 | 30,000 | 46,200 | 1.5400 | 1.132 | - | - | 1.132 | 1.132 | 40,801 | 1.1323 | 0.00% |
| 1999-02-01 | 0 | 1.540 | - | 1.580 | 1.520 | 1.540 | 100,000 | 153,800 | 1.5380 | 1.132 | - | 1.162 | 1.118 | 1.132 | 136,002 | 1.1309 | 0.00% |
| 1999-01-29 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.132 | - | 1.162 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.132 | - | 1.162 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 1.540 | - | 1.560 | - | - | 0 | 0 | - | 1.132 | - | 1.147 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 1.540 | 1.540 | 1.590 | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 1.132 | 1.132 | 1.169 | 1.132 | 1.132 | 27,200 | 1.1323 | 0.00% |
| 1999-01-25 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.540 | 10,000 | 15,400 | 1.5400 | 1.132 | 1.132 | 1.162 | 1.132 | 1.132 | 13,600 | 1.1323 | 0.00% |
| 1999-01-22 | 0 | 1.540 | 1.500 | - | 1.540 | 1.540 | 8,000 | 12,320 | 1.5400 | 1.132 | 1.103 | - | 1.132 | 1.132 | 10,880 | 1.1323 | 0.00% |
| 1999-01-21 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - | 1.132 | 1.132 | - | - | - | 0 | - | 1.32% |
| 1999-01-18 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 1.118 | 1.103 | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 1.520 | 1.500 | 1.600 | 1.520 | 1.540 | 30,000 | 45,800 | 1.5267 | 1.118 | 1.103 | 1.176 | 1.118 | 1.132 | 40,801 | 1.1225 | -1.30% |
| 1999-01-14 | 0 | 1.540 | 1.500 | - | - | - | 0 | 0 | - | 1.132 | 1.103 | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 1.540 | 1.540 | - | 1.540 | 1.540 | 8,000 | 12,320 | 1.5400 | 1.132 | 1.132 | - | 1.132 | 1.132 | 10,880 | 1.1323 | -2.53% |
| 1999-01-12 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 40,000 | 63,200 | 1.5800 | 1.162 | 1.162 | - | 1.162 | 1.162 | 54,401 | 1.1617 | 0.00% |
| 1999-01-06 | 0 | 1.580 | - | - | 1.580 | 1.580 | 5,000 | 7,900 | 1.5800 | 1.162 | - | - | 1.162 | 1.162 | 6,800 | 1.1617 | 0.00% |
| 1999-01-05 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.162 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 1.580 | - | 1.610 | - | - | 0 | 0 | - | 1.162 | - | 1.184 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 1.162 | - | 1.176 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.580 | - | 1.620 | 1.580 | 1.580 | 18,000 | 28,440 | 1.5800 | 1.162 | - | 1.191 | 1.162 | 1.162 | 24,480 | 1.1617 | -1.25% |
| 1998-12-22 | 0 | 1.600 | 1.580 | - | 1.590 | 1.600 | 11,000 | 17,500 | 1.5909 | 1.176 | 1.162 | - | 1.169 | 1.176 | 14,960 | 1.1698 | 0.00% |
| 1998-12-21 | 0 | 1.600 | 1.570 | 1.630 | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 1.176 | 1.154 | 1.199 | 1.176 | 1.176 | 6,800 | 1.1765 | 1.91% |
| 1998-12-18 | 0 | 1.570 | 1.570 | 1.620 | 1.570 | 1.570 | 1,500 | 2,325 | 1.5500 | 1.154 | 1.154 | 1.191 | 1.154 | 1.154 | 2,040 | 1.1397 | -1.87% |
| 1998-12-17 | 0 | 1.600 | - | - | - | - | 760 | 1,216 | 1.6000 | 1.176 | - | - | - | - | 1,034 | 1.1765 | 0.00% |
| 1998-12-16 | 0 | 1.600 | 1.560 | - | 1.600 | 1.600 | 34,000 | 54,400 | 1.6000 | 1.176 | 1.147 | - | 1.176 | 1.176 | 46,241 | 1.1765 | 0.00% |
| 1998-12-15 | 0 | 1.600 | 1.580 | 1.640 | - | - | 0 | 0 | - | 1.176 | 1.162 | 1.206 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 1.600 | 1.580 | 1.640 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.176 | 1.162 | 1.206 | 1.176 | 1.176 | 8,160 | 1.1765 | -2.44% |
| 1998-12-11 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 1.206 | - | 1.206 | - | - | 0 | - | -2.38% |
| 1998-12-10 | 0 | 1.680 | 1.600 | 1.690 | - | - | 0 | 0 | - | 1.235 | 1.176 | 1.243 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 1.680 | 1.610 | 1.680 | 1.650 | 1.680 | 12,000 | 19,860 | 1.6550 | 1.235 | 1.184 | 1.235 | 1.213 | 1.235 | 16,320 | 1.2169 | 4.35% |
| 1998-12-08 | 0 | 1.610 | 1.560 | 1.610 | 1.500 | 1.610 | 86,400 | 133,290 | 1.5427 | 1.184 | 1.147 | 1.184 | 1.103 | 1.184 | 117,506 | 1.1343 | 7.33% |
| 1998-12-07 | 0 | 1.500 | 1.480 | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.103 | 1.088 | - | 1.103 | 1.103 | 27,200 | 1.1029 | 1.35% |
| 1998-12-04 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 1.088 | 1.088 | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 1.088 | 1.088 | 1.125 | 1.088 | 1.088 | 13,600 | 1.0882 | -1.99% |
| 1998-12-02 | 0 | 1.510 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.110 | 1.088 | 1.140 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 1.510 | 1.480 | 1.530 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 1.110 | 1.088 | 1.125 | 1.110 | 1.110 | 13,600 | 1.1103 | 0.00% |
| 1998-11-30 | 0 | 1.510 | 1.480 | - | - | - | 0 | 0 | - | 1.110 | 1.088 | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 1.510 | 1.510 | - | 1.510 | 1.510 | 48,000 | 72,480 | 1.5100 | 1.110 | 1.110 | - | 1.110 | 1.110 | 65,281 | 1.1103 | 0.00% |
| 1998-11-26 | 0 | 1.510 | - | - | 1.510 | 1.510 | 30,000 | 45,300 | 1.5100 | 1.110 | - | - | 1.110 | 1.110 | 40,801 | 1.1103 | 0.00% |
| 1998-11-25 | 0 | 1.510 | 1.510 | - | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.110 | 1.110 | - | 1.103 | 1.103 | 13,600 | 1.1029 | 3.42% |
| 1998-11-24 | 0 | 1.460 | 1.460 | - | 1.440 | 1.460 | 8,000 | 11,580 | 1.4475 | 1.074 | 1.074 | - | 1.059 | 1.074 | 10,880 | 1.0643 | 1.39% |
| 1998-11-23 | 0 | 1.440 | 1.440 | - | - | - | 20,000 | 28,800 | 1.4400 | 1.059 | 1.059 | - | - | - | 27,200 | 1.0588 | 2.86% |
| 1998-11-20 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.029 | 1.029 | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.029 | 1.029 | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 1.400 | - | - | 1.400 | 1.400 | 5,000 | 7,000 | 1.4000 | 1.029 | - | - | 1.029 | 1.029 | 6,800 | 1.0294 | 0.00% |
| 1998-11-17 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 1.029 | 1.015 | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 1.400 | - | - | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.029 | - | - | 1.029 | 1.029 | 13,600 | 1.0294 | 0.00% |
| 1998-11-04 | 0 | 1.400 | 1.360 | - | 1.400 | 1.400 | 15,000 | 21,000 | 1.4000 | 1.029 | 1.000 | - | 1.029 | 1.029 | 20,400 | 1.0294 | 0.00% |
| 1998-11-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 1.400 | 1.310 | - | 1.310 | 1.400 | 40,000 | 53,450 | 1.3363 | 1.029 | 0.963 | - | 0.963 | 1.029 | 54,401 | 0.9825 | 10.24% |
| 1998-10-30 | 0 | 1.270 | - | - | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.934 | - | - | 0.919 | 0.919 | 13,600 | 0.9191 | 8.55% |
| 1998-10-29 | 0 | 1.170 | 1.150 | - | - | - | 0 | 0 | - | 0.860 | 0.846 | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 1.170 | 1.130 | - | 1.120 | 1.170 | 30,000 | 34,100 | 1.1367 | 0.860 | 0.831 | - | 0.824 | 0.860 | 40,801 | 0.8358 | 3.54% |
| 1998-10-26 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.831 | 0.831 | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 1.130 | 1.100 | - | 1.130 | 1.130 | 120,000 | 135,600 | 1.1300 | 0.831 | 0.809 | - | 0.831 | 0.831 | 163,202 | 0.8309 | 0.00% |
| 1998-10-22 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.831 | 0.831 | - | - | - | 0 | - | 2.73% |
| 1998-10-21 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.809 | 0.809 | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.809 | 0.809 | - | - | - | 0 | - | 1.85% |
| 1998-10-19 | 0 | 1.080 | 1.060 | - | - | - | 0 | 0 | - | 0.794 | 0.779 | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.794 | 0.794 | - | - | - | 0 | - | 1.89% |
| 1998-10-15 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 1.060 | 1.060 | - | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.779 | 0.779 | - | 0.779 | 0.779 | 13,600 | 0.7794 | 0.00% |
| 1998-10-12 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.779 | 0.779 | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.779 | 0.772 | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 1.060 | 1.050 | - | 1.050 | 1.060 | 175,000 | 184,850 | 1.0563 | 0.779 | 0.772 | - | 0.772 | 0.779 | 238,003 | 0.7767 | 1.92% |
| 1998-10-07 | 0 | 1.040 | 1.000 | - | - | - | 0 | 0 | - | 0.765 | 0.735 | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 1.040 | 1.000 | - | - | - | 0 | 0 | - | 0.765 | 0.735 | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 1.040 | 1.000 | 1.070 | 1.040 | 1.040 | 1,086,000 | 1,129,440 | 1.0400 | 0.765 | 0.735 | 0.787 | 0.765 | 0.765 | 1,476,981 | 0.7647 | -3.70% |
| 1998-09-29 | 0 | 1.080 | 1.060 | 1.080 | - | - | 0 | 0 | - | 0.794 | 0.779 | 0.794 | - | - | 0 | - | -1.82% |
| 1998-09-28 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.809 | 0.779 | 0.809 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 1.100 | 1.060 | - | - | - | 0 | 0 | - | 0.809 | 0.779 | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 1.100 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.809 | 0.779 | 0.824 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 1.100 | 1.060 | 1.120 | 1.100 | 1.120 | 80,000 | 88,600 | 1.1075 | 0.809 | 0.779 | 0.824 | 0.809 | 0.824 | 108,802 | 0.8143 | -5.17% |
| 1998-09-22 | 0 | 1.160 | 1.120 | - | 1.160 | 1.160 | 43,000 | 49,880 | 1.1600 | 0.853 | 0.824 | - | 0.853 | 0.853 | 58,481 | 0.8529 | -3.33% |
| 1998-09-21 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.882 | 0.853 | 0.882 | 0.882 | 0.882 | 27,200 | 0.8823 | -3.23% |
| 1998-09-18 | 0 | 1.240 | - | 1.280 | - | - | 0 | 0 | - | 0.912 | - | 0.941 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.912 | - | 0.912 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 1.240 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.912 | 0.882 | 0.941 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 1.240 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.912 | 0.882 | 0.941 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 1.240 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.912 | 0.882 | 0.919 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.912 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 1.240 | - | - | 1.240 | 1.250 | 20,000 | 24,900 | 1.2450 | 0.912 | - | - | 0.912 | 0.919 | 27,200 | 0.9154 | -2.36% |
| 1998-08-19 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.934 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 1.270 | 1.230 | 1.310 | - | - | 0 | 0 | - | 0.934 | 0.904 | 0.963 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.934 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.934 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 1.270 | - | - | 1.270 | 1.270 | 108,000 | 137,160 | 1.2700 | 0.934 | - | - | 0.934 | 0.934 | 146,882 | 0.9338 | -3.05% |
| 1998-08-11 | 0 | 1.310 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.963 | 0.934 | 0.963 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.310 | 1.270 | - | - | - | 0 | 0 | - | 0.963 | 0.934 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.310 | 1.270 | - | - | - | 0 | 0 | - | 0.963 | 0.934 | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 1.310 | 1.270 | - | - | - | 0 | 0 | - | 0.963 | 0.934 | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 1.310 | 1.270 | - | - | - | 0 | 0 | - | 0.963 | 0.934 | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.310 | 1.270 | - | - | - | 0 | 0 | - | 0.963 | 0.934 | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 1.310 | 1.270 | - | - | - | 0 | 0 | - | 0.963 | 0.934 | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.310 | 1.310 | - | - | - | 0 | 0 | - | 0.963 | 0.963 | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.310 | 1.310 | - | 1.310 | 1.310 | 100,000 | 131,000 | 1.3100 | 0.963 | 0.963 | - | 0.963 | 0.963 | 136,002 | 0.9632 | -2.96% |
| 1998-07-29 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.993 | 0.993 | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.993 | 0.993 | 1.015 | 0.993 | 0.993 | 40,801 | 0.9926 | -2.17% |
| 1998-07-27 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 1.015 | 1.015 | 1.029 | 1.015 | 1.015 | 13,600 | 1.0147 | 0.00% |
| 1998-07-23 | 0 | 1.380 | 1.380 | - | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 1.015 | 1.015 | - | 0.993 | 0.993 | 5,440 | 0.9926 | 0.00% |
| 1998-07-22 | 0 | 1.380 | 1.380 | - | 1.380 | 1.380 | 64,000 | 88,320 | 1.3800 | 1.015 | 1.015 | - | 1.015 | 1.015 | 87,041 | 1.0147 | 0.00% |
| 1998-07-21 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 1.015 | 1.015 | 1.066 | 1.015 | 1.015 | 40,801 | 1.0147 | -1.43% |
| 1998-07-20 | 0 | 1.400 | 1.380 | 1.420 | - | - | 0 | 0 | - | 1.029 | 1.015 | 1.044 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - | 1.029 | 1.015 | 1.059 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 1.400 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.029 | 0.993 | 1.059 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 1.400 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.029 | 0.993 | 1.059 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 1.400 | - | 1.430 | 1.400 | 1.410 | 30,000 | 42,100 | 1.4033 | 1.029 | - | 1.051 | 1.029 | 1.037 | 40,801 | 1.0318 | -0.71% |
| 1998-07-13 | 0 | 1.410 | 1.410 | - | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 1.037 | 1.037 | - | 1.037 | 1.037 | 40,801 | 1.0368 | 0.00% |
| 1998-07-10 | 0 | 1.410 | 1.410 | - | 1.410 | 1.410 | 50,000 | 70,500 | 1.4100 | 1.037 | 1.037 | - | 1.037 | 1.037 | 68,001 | 1.0368 | -1.40% |
| 1998-07-09 | 0 | 1.430 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.051 | 1.037 | 1.066 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 1.430 | 1.410 | 1.460 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 1.051 | 1.037 | 1.074 | 1.051 | 1.051 | 54,401 | 1.0515 | 0.70% |
| 1998-07-07 | 0 | 1.420 | 1.410 | 1.430 | - | - | 0 | 0 | - | 1.044 | 1.037 | 1.051 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 1.044 | 1.037 | 1.051 | 1.044 | 1.044 | 27,200 | 1.0441 | 0.00% |
| 1998-07-03 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 1.044 | 1.044 | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 1.044 | 1.044 | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.420 | 1.410 | - | - | - | 0 | 0 | - | 1.044 | 1.037 | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 1.420 | 1.420 | - | - | - | 50,000 | 71,000 | 1.4200 | 1.044 | 1.044 | - | - | - | 68,001 | 1.0441 | 0.71% |
| 1998-06-26 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.066 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.066 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 1.410 | 1.410 | - | 1.410 | 1.410 | 25,000 | 35,250 | 1.4100 | 1.037 | 1.037 | - | 1.037 | 1.037 | 34,000 | 1.0368 | 0.00% |
| 1998-06-23 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 1.037 | 1.037 | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 26,000 | 36,660 | 1.4100 | 1.037 | 1.037 | 1.066 | 1.037 | 1.037 | 35,360 | 1.0368 | -2.76% |
| 1998-06-19 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.066 | 1.029 | 1.066 | 1.066 | 1.066 | 13,600 | 1.0662 | 0.00% |
| 1998-06-18 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.066 | 1.037 | 1.066 | 1.066 | 1.066 | 27,200 | 1.0662 | 2.84% |
| 1998-06-17 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.410 | 50,000 | 70,500 | 1.4100 | 1.037 | 1.029 | 1.037 | 1.037 | 1.037 | 68,001 | 1.0368 | -2.76% |
| 1998-06-16 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.066 | 1.029 | 1.066 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.450 | 1.410 | 1.500 | 1.450 | 1.490 | 40,000 | 58,800 | 1.4700 | 1.066 | 1.037 | 1.103 | 1.066 | 1.096 | 54,401 | 1.0809 | -3.33% |
| 1998-06-12 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 1.103 | 1.103 | 1.125 | 1.103 | 1.103 | 40,801 | 1.1029 | -1.96% |
| 1998-06-11 | 0 | 1.530 | 1.530 | - | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 1.125 | 1.125 | - | 1.125 | 1.125 | 13,600 | 1.1250 | -2.55% |
| 1998-06-10 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 18,000 | 28,800 | 1.6000 | 1.154 | 1.154 | 1.190 | 1.154 | 1.154 | 24,948 | 1.1544 | -1.84% |
| 1998-06-09 | 0 | 1.630 | 1.630 | - | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 1.176 | 1.176 | - | 1.176 | 1.176 | 69,300 | 1.1760 | -0.61% |
| 1998-06-08 | 0 | 1.640 | 1.630 | - | - | - | 0 | 0 | - | 1.183 | 1.176 | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.640 | 1.640 | 1.680 | - | - | 0 | 0 | - | 1.183 | 1.183 | 1.212 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 50,000 | 82,000 | 1.6400 | 1.183 | 1.183 | 1.212 | 1.183 | 1.183 | 69,300 | 1.1833 | 0.00% |
| 1998-06-03 | 0 | 1.640 | 1.600 | - | 1.640 | 1.640 | 50,000 | 82,000 | 1.6400 | 1.183 | 1.154 | - | 1.183 | 1.183 | 69,300 | 1.1833 | 0.00% |
| 1998-06-02 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 1.183 | 1.183 | 1.190 | 1.183 | 1.183 | 27,720 | 1.1833 | 0.00% |
| 1998-06-01 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.680 | 87,000 | 144,440 | 1.6602 | 1.183 | 1.183 | 1.212 | 1.183 | 1.212 | 120,583 | 1.1979 | -2.38% |
| 1998-05-29 | 0 | 1.680 | - | - | 1.680 | 1.680 | 100,800 | 169,280 | 1.6794 | 1.212 | - | - | 1.212 | 1.212 | 139,709 | 1.2117 | 0.00% |
| 1998-05-28 | 0 | 1.680 | 1.640 | 1.700 | 1.680 | 1.680 | 100,000 | 168,000 | 1.6800 | 1.212 | 1.183 | 1.227 | 1.212 | 1.212 | 138,601 | 1.2121 | 0.00% |
| 1998-05-27 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 98,000 | 164,640 | 1.6800 | 1.212 | 1.212 | 1.227 | 1.212 | 1.212 | 135,829 | 1.2121 | -1.18% |
| 1998-05-26 | 0 | 1.700 | - | 1.720 | 1.700 | 1.700 | 120,000 | 204,000 | 1.7000 | 1.227 | - | 1.241 | 1.227 | 1.227 | 166,321 | 1.2265 | 0.00% |
| 1998-05-25 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.227 | 1.227 | - | 1.227 | 1.227 | 13,860 | 1.2265 | 0.59% |
| 1998-05-22 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.680 | 24,000 | 40,320 | 1.6800 | 1.219 | 1.219 | 1.227 | 1.212 | 1.212 | 33,264 | 1.2121 | 0.00% |
| 1998-05-21 | 0 | 1.690 | 1.690 | 1.720 | 1.660 | 1.680 | 70,000 | 117,200 | 1.6743 | 1.219 | 1.219 | 1.241 | 1.198 | 1.212 | 97,020 | 1.2080 | 0.60% |
| 1998-05-20 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 80,000 | 134,400 | 1.6800 | 1.212 | 1.212 | 1.241 | 1.212 | 1.212 | 110,881 | 1.2121 | -1.18% |
| 1998-05-19 | 0 | 1.700 | 1.680 | - | - | - | 0 | 0 | - | 1.227 | 1.212 | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 1.227 | 1.212 | - | 1.227 | 1.227 | 69,300 | 1.2265 | 0.00% |
| 1998-05-15 | 0 | 1.700 | 1.680 | - | - | - | 0 | 0 | - | 1.227 | 1.212 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.700 | 1.700 | 1.740 | - | - | 0 | 0 | - | 1.227 | 1.227 | 1.255 | - | - | 0 | - | 1.19% |
| 1998-05-13 | 0 | 1.680 | 1.680 | - | 1.680 | 1.680 | 72,400 | 121,616 | 1.6798 | 1.212 | 1.212 | - | 1.212 | 1.212 | 100,347 | 1.2120 | -1.18% |
| 1998-05-12 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 90,000 | 153,000 | 1.7000 | 1.227 | 1.227 | - | 1.227 | 1.227 | 124,741 | 1.2265 | -0.58% |
| 1998-05-11 | 0 | 1.710 | 1.700 | - | 1.700 | 1.710 | 64,000 | 109,140 | 1.7053 | 1.234 | 1.227 | - | 1.227 | 1.234 | 88,704 | 1.2304 | 0.59% |
| 1998-05-08 | 0 | 1.700 | - | 1.720 | 1.700 | 1.750 | 248,000 | 431,960 | 1.7418 | 1.227 | - | 1.241 | 1.227 | 1.263 | 343,730 | 1.2567 | -4.49% |
| 1998-05-07 | 0 | 1.780 | - | 1.800 | 1.780 | 1.780 | 200,000 | 356,000 | 1.7800 | 1.284 | - | 1.299 | 1.284 | 1.284 | 277,201 | 1.2843 | -1.11% |
| 1998-05-06 | 0 | 1.800 | 1.800 | 1.840 | 1.760 | 1.800 | 300,000 | 536,000 | 1.7867 | 1.299 | 1.299 | 1.328 | 1.270 | 1.299 | 415,802 | 1.2891 | 0.00% |
| 1998-05-05 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 12,000 | 21,600 | 1.8000 | 1.299 | 1.299 | - | 1.299 | 1.299 | 16,632 | 1.2987 | -2.17% |
| 1998-05-04 | 0 | 1.840 | - | 1.850 | 1.840 | 1.860 | 175,000 | 324,100 | 1.8520 | 1.328 | - | 1.335 | 1.328 | 1.342 | 242,551 | 1.3362 | -3.16% |
| 1998-05-01 | 0 | 1.900 | 1.820 | - | 1.830 | 1.900 | 126,800 | 237,270 | 1.8712 | 1.371 | 1.313 | - | 1.320 | 1.371 | 175,746 | 1.3501 | 0.00% |
| 1998-04-30 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 35,000 | 66,500 | 1.9000 | 1.371 | 1.371 | 1.385 | 1.371 | 1.371 | 48,510 | 1.3708 | 0.00% |
| 1998-04-29 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 41,580 | 1.3708 | -0.52% |
| 1998-04-27 | 0 | 1.910 | 1.910 | 1.940 | - | - | 0 | 0 | - | 1.378 | 1.378 | 1.400 | - | - | 0 | - | 0.53% |
| 1998-04-24 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 45,000 | 85,500 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 62,370 | 1.3708 | -0.52% |
| 1998-04-23 | 0 | 1.910 | 1.900 | - | - | - | 0 | 0 | - | 1.378 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.910 | 1.900 | - | - | - | 0 | 0 | - | 1.378 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.910 | 1.900 | 1.940 | 1.910 | 1.930 | 50,000 | 96,100 | 1.9220 | 1.378 | 1.371 | 1.400 | 1.378 | 1.392 | 69,300 | 1.3867 | 0.53% |
| 1998-04-20 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 27,720 | 1.3708 | 0.00% |
| 1998-04-15 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 41,580 | 1.3708 | 0.00% |
| 1998-04-03 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 138,601 | 1.3708 | -0.52% |
| 1998-04-02 | 0 | 1.910 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.378 | 1.371 | 1.407 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 1.910 | 1.900 | - | - | - | 0 | 0 | - | 1.378 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 1.910 | 1.910 | - | 1.910 | 1.910 | 3,000 | 5,730 | 1.9100 | 1.378 | 1.378 | - | 1.378 | 1.378 | 4,158 | 1.3781 | -1.55% |
| 1998-03-30 | 0 | 1.940 | 1.900 | 1.940 | - | - | 0 | 0 | - | 1.400 | 1.371 | 1.400 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 1.940 | 1.910 | - | 1.940 | 1.940 | 60,000 | 116,400 | 1.9400 | 1.400 | 1.378 | - | 1.400 | 1.400 | 83,160 | 1.3997 | -3.00% |
| 1998-03-16 | 0 | 2.000 | 1.900 | - | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.443 | 1.371 | - | 1.443 | 1.443 | 13,860 | 1.4430 | 5.26% |
| 1998-03-13 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 1.900 | 1.900 | 1.920 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.385 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 1.900 | 1.900 | 1.920 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.385 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 480,001 | 914,502 | 1.9052 | 1.371 | 1.371 | 1.378 | 1.371 | 1.378 | 665,285 | 1.3746 | -0.52% |
| 1998-03-06 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 14,000 | 26,740 | 1.9100 | 1.378 | 1.378 | 1.407 | 1.378 | 1.378 | 19,404 | 1.3781 | 0.53% |
| 1998-03-05 | 0 | 1.900 | 1.900 | - | 1.900 | 1.910 | 31,500 | 59,835 | 1.8995 | 1.371 | 1.371 | - | 1.371 | 1.378 | 43,659 | 1.3705 | 0.00% |
| 1998-03-04 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 16,632 | 1.3708 | 0.00% |
| 1998-03-02 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 1.900 | 1.890 | - | 1.900 | 1.900 | 582,606 | 1,106,909 | 1.8999 | 1.371 | 1.364 | - | 1.371 | 1.371 | 807,496 | 1.3708 | 0.00% |
| 1998-02-24 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.371 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 1.900 | - | 1.920 | 1.900 | 1.900 | 162,000 | 307,800 | 1.9000 | 1.371 | - | 1.385 | 1.371 | 1.371 | 224,533 | 1.3708 | -0.52% |
| 1998-02-20 | 0 | 1.910 | 1.910 | - | 1.910 | 1.910 | 501,000 | 956,910 | 1.9100 | 1.378 | 1.378 | - | 1.378 | 1.378 | 694,389 | 1.3781 | 0.00% |
| 1998-02-19 | 0 | 1.910 | 1.910 | - | - | - | 0 | 0 | - | 1.378 | 1.378 | - | - | - | 0 | - | 0.53% |
| 1998-02-18 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 41,580 | 1.3708 | -0.52% |
| 1998-02-17 | 0 | 1.910 | 1.910 | - | - | - | 0 | 0 | - | 1.378 | 1.378 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.910 | 1.910 | - | - | - | 0 | 0 | - | 1.378 | 1.378 | - | - | - | 0 | - | 0.53% |
| 1998-02-13 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 13,860 | 1.3708 | 0.00% |
| 1998-02-12 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 2,772 | 1.3708 | -1.04% |
| 1998-02-11 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.950 | 52,000 | 100,650 | 1.9356 | 1.385 | 1.385 | 1.407 | 1.371 | 1.407 | 72,072 | 1.3965 | 0.52% |
| 1998-02-10 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.900 | 91,000 | 172,900 | 1.9000 | 1.378 | 1.378 | 1.400 | 1.371 | 1.371 | 126,127 | 1.3708 | 0.53% |
| 1998-02-09 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.515 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 11,088 | 1.3708 | 0.00% |
| 1998-02-05 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.371 | 1.371 | - | 1.371 | 1.371 | 11,088 | 1.3708 | -2.06% |
| 1998-02-04 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 1.400 | 1.371 | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 1.940 | 1.900 | - | 1.920 | 1.940 | 50,000 | 96,400 | 1.9280 | 1.400 | 1.371 | - | 1.385 | 1.400 | 69,300 | 1.3910 | 2.11% |
| 1998-01-27 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 562,000 | 1,067,800 | 1.9000 | 1.371 | 1.371 | 1.385 | 1.371 | 1.371 | 778,936 | 1.3708 | 0.00% |
| 1998-01-26 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.371 | 1.371 | 1.385 | 1.371 | 1.371 | 13,860 | 1.3708 | 0.00% |
| 1998-01-23 | 0 | 1.900 | 1.880 | 1.940 | 1.880 | 1.900 | 120,000 | 227,800 | 1.8983 | 1.371 | 1.356 | 1.400 | 1.356 | 1.371 | 166,321 | 1.3696 | 0.00% |
| 1998-01-22 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.371 | - | 1.371 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 1.371 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 1.371 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 1.371 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 1.371 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 1.371 | 1.342 | 1.371 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.371 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 1.900 | - | - | 1.880 | 1.900 | 616,000 | 1,169,400 | 1.8984 | 1.371 | - | - | 1.356 | 1.371 | 853,780 | 1.3697 | 0.00% |
| 1998-01-12 | 0 | 1.900 | 1.840 | 1.900 | 1.820 | 1.900 | 520,000 | 981,040 | 1.8866 | 1.371 | 1.328 | 1.371 | 1.313 | 1.371 | 720,723 | 1.3612 | 0.00% |
| 1998-01-09 | 0 | 1.900 | 1.860 | - | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 1.371 | 1.342 | - | 1.371 | 1.371 | 69,300 | 1.3708 | -1.55% |
| 1998-01-08 | 0 | 1.930 | 1.890 | 1.960 | 1.930 | 1.960 | 80,000 | 155,900 | 1.9488 | 1.392 | 1.364 | 1.414 | 1.392 | 1.414 | 110,881 | 1.4060 | -1.53% |
| 1998-01-07 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.980 | 73,000 | 144,080 | 1.9737 | 1.414 | 1.414 | 1.429 | 1.414 | 1.429 | 101,178 | 1.4240 | -1.51% |
| 1998-01-06 | 0 | 1.990 | 1.990 | - | 1.970 | 2.000 | 65,000 | 129,500 | 1.9923 | 1.436 | 1.436 | - | 1.421 | 1.443 | 90,090 | 1.4374 | -1.73% |
| 1998-01-05 | 0 | 2.025 | 2.075 | 2.100 | 2.000 | 2.400 | 223,000 | 497,175 | 2.2295 | 1.461 | 1.497 | 1.515 | 1.443 | 1.732 | 309,079 | 1.6086 | -15.62% |
| 1998-01-02 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.732 | 1.732 | 1.786 | 1.732 | 1.732 | 13,860 | 1.7316 | 0.00% |
| 1997-12-31 | 0 | 2.400 | 2.400 | 2.475 | - | - | 0 | 0 | - | 1.732 | 1.732 | 1.786 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.732 | 1.732 | 1.768 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 100,000 | 240,000 | 2.4000 | 1.732 | 1.732 | 1.768 | 1.732 | 1.732 | 138,601 | 1.7316 | -4.00% |
| 1997-12-24 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.804 | - | 1.804 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.804 | - | 1.804 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.804 | 1.732 | 1.804 | 1.804 | 1.804 | 1,386 | 1.8037 | 0.00% |
| 1997-12-19 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.804 | 1.732 | 1.804 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.500 | 2.425 | 2.500 | - | - | 0 | 0 | - | 1.804 | 1.750 | 1.804 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 2.500 | 2.425 | 2.500 | - | - | 0 | 0 | - | 1.804 | 1.750 | 1.804 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 143,000 | 357,500 | 2.5000 | 1.804 | - | 1.804 | 1.804 | 1.804 | 198,199 | 1.8037 | 0.00% |
| 1997-12-15 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 15,000 | 37,500 | 2.5000 | 1.804 | 1.804 | 1.840 | 1.804 | 1.804 | 20,790 | 1.8037 | -1.96% |
| 1997-12-12 | 0 | 2.550 | 2.450 | 2.550 | 2.425 | 2.550 | 30,000 | 75,000 | 2.5000 | 1.840 | 1.768 | 1.840 | 1.750 | 1.840 | 41,580 | 1.8037 | 3.03% |
| 1997-12-11 | 0 | 2.475 | 2.475 | 2.575 | 2.450 | 2.475 | 20,000 | 49,250 | 2.4625 | 1.786 | 1.786 | 1.858 | 1.768 | 1.786 | 27,720 | 1.7767 | -1.00% |
| 1997-12-10 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.804 | 1.804 | 1.876 | 1.804 | 1.804 | 13,860 | 1.8037 | 0.00% |
| 1997-12-09 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.804 | 1.804 | 1.876 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.804 | 1.804 | 1.876 | 1.804 | 1.804 | 1,386 | 1.8037 | -3.85% |
| 1997-12-05 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 51,000 | 129,750 | 2.5441 | 1.876 | 1.804 | 1.876 | 1.804 | 1.876 | 70,686 | 1.8356 | 1.96% |
| 1997-12-04 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.840 | 1.840 | 1.876 | - | - | 0 | - | 2.00% |
| 1997-12-03 | 0 | 2.500 | 2.500 | 2.575 | - | - | 0 | 0 | - | 1.804 | 1.804 | 1.858 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 2.500 | - | 2.500 | 2.425 | 2.500 | 210,000 | 522,000 | 2.4857 | 1.804 | - | 1.804 | 1.750 | 1.804 | 291,061 | 1.7934 | 0.00% |
| 1997-12-01 | 0 | 2.500 | 2.400 | 2.600 | - | - | 0 | 0 | - | 1.804 | 1.732 | 1.876 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 2.500 | 2.400 | 2.600 | - | - | 0 | 0 | - | 1.804 | 1.732 | 1.876 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 2.500 | 2.400 | 2.500 | - | - | 36,000 | 90,000 | 2.5000 | 1.804 | 1.732 | 1.804 | - | - | 49,896 | 1.8037 | 0.00% |
| 1997-11-26 | 0 | 2.500 | 2.400 | 2.600 | - | - | 0 | 0 | - | 1.804 | 1.732 | 1.876 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 2.500 | 2.375 | 2.550 | 2.375 | 2.500 | 151,000 | 377,375 | 2.4992 | 1.804 | 1.714 | 1.840 | 1.714 | 1.804 | 209,287 | 1.8031 | 2.04% |
| 1997-11-24 | 0 | 2.450 | 2.450 | 2.525 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.768 | 1.768 | 1.822 | 1.768 | 1.768 | 13,860 | 1.7677 | -2.00% |
| 1997-11-21 | 0 | 2.500 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.804 | 1.768 | 1.876 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 2.500 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.804 | 1.768 | 1.876 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 2.500 | 2.475 | 2.600 | 2.500 | 2.550 | 60,000 | 151,500 | 2.5250 | 1.804 | 1.786 | 1.876 | 1.804 | 1.840 | 83,160 | 1.8218 | -5.66% |
| 1997-11-18 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 1.912 | - | 1.912 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 2.650 | 2.575 | 2.700 | 2.650 | 2.650 | 19,000 | 50,350 | 2.6500 | 1.912 | 1.858 | 1.948 | 1.912 | 1.912 | 26,334 | 1.9120 | 7.07% |
| 1997-11-14 | 0 | 2.475 | 2.450 | - | - | - | 0 | 0 | - | 1.786 | 1.768 | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 2.475 | - | - | - | - | 0 | 0 | - | 1.786 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 2.475 | 2.450 | 2.600 | 2.475 | 2.550 | 153,600 | 385,325 | 2.5086 | 1.786 | 1.768 | 1.876 | 1.786 | 1.840 | 212,891 | 1.8100 | -4.81% |
| 1997-11-11 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 93,000 | 238,450 | 2.5640 | 1.876 | 1.858 | 1.876 | 1.840 | 1.876 | 128,899 | 1.8499 | 1.96% |
| 1997-11-10 | 0 | 2.550 | - | 2.600 | 2.550 | 2.600 | 130,000 | 334,500 | 2.5731 | 1.840 | - | 1.876 | 1.840 | 1.876 | 180,181 | 1.8565 | -1.92% |
| 1997-11-07 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 1.876 | - | 1.948 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 22,000 | 57,200 | 2.6000 | 1.876 | 1.876 | 1.948 | 1.876 | 1.876 | 30,492 | 1.8759 | -3.70% |
| 1997-11-05 | 0 | 2.700 | 2.600 | 2.725 | - | - | 0 | 0 | - | 1.948 | 1.876 | 1.966 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 2.700 | 2.600 | 2.725 | 2.675 | 2.700 | 137,000 | 369,775 | 2.6991 | 1.948 | 1.876 | 1.966 | 1.930 | 1.948 | 189,883 | 1.9474 | 3.85% |
| 1997-11-03 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 154,000 | 400,400 | 2.6000 | 1.876 | 1.876 | 1.912 | 1.876 | 1.876 | 213,445 | 1.8759 | 0.00% |
| 1997-10-31 | 0 | 2.600 | 2.500 | - | 2.500 | 2.600 | 208,000 | 532,500 | 2.5601 | 1.876 | 1.804 | - | 1.804 | 1.876 | 288,289 | 1.8471 | 4.00% |
| 1997-10-30 | 0 | 2.500 | 2.475 | 2.575 | 2.500 | 2.500 | 109,000 | 272,500 | 2.5000 | 1.804 | 1.786 | 1.858 | 1.804 | 1.804 | 151,075 | 1.8037 | -3.85% |
| 1997-10-29 | 0 | 2.600 | 2.400 | 2.600 | 2.500 | 2.600 | 11,000 | 27,600 | 2.5091 | 1.876 | 1.732 | 1.876 | 1.804 | 1.876 | 15,246 | 1.8103 | 4.00% |
| 1997-10-28 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 1.804 | - | 1.804 | 1.804 | 1.804 | 6,930 | 1.8037 | 0.00% |
| 1997-10-27 | 0 | 2.500 | 2.475 | 2.575 | 2.500 | 2.550 | 111,000 | 280,150 | 2.5239 | 1.804 | 1.786 | 1.858 | 1.804 | 1.840 | 153,847 | 1.8210 | -2.91% |
| 1997-10-24 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.600 | 51,000 | 131,700 | 2.5824 | 1.858 | 1.858 | 1.894 | 1.858 | 1.876 | 70,686 | 1.8632 | 0.98% |
| 1997-10-23 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.750 | 375,000 | 997,875 | 2.6610 | 1.840 | 1.840 | 1.876 | 1.840 | 1.984 | 519,752 | 1.9199 | -8.93% |
| 1997-10-22 | 0 | 2.800 | 2.775 | 2.825 | 2.775 | 2.800 | 426,000 | 1,189,650 | 2.7926 | 2.020 | 2.002 | 2.038 | 2.002 | 2.020 | 590,439 | 2.0149 | 0.00% |
| 1997-10-21 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 154,000 | 435,200 | 2.8260 | 2.020 | 2.020 | 2.056 | 2.020 | 2.056 | 213,445 | 2.0389 | -1.75% |
| 1997-10-20 | 0 | 2.850 | 2.825 | - | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 2.056 | 2.038 | - | 2.056 | 2.056 | 27,720 | 2.0563 | 0.00% |
| 1997-10-17 | 0 | 2.850 | 2.825 | - | - | - | 0 | 0 | - | 2.056 | 2.038 | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 2.850 | 2.825 | 2.875 | 2.850 | 2.850 | 65,000 | 185,250 | 2.8500 | 2.056 | 2.038 | 2.074 | 2.056 | 2.056 | 90,090 | 2.0563 | 0.88% |
| 1997-10-15 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.875 | 329,000 | 930,425 | 2.8280 | 2.038 | 2.020 | 2.056 | 2.020 | 2.074 | 455,996 | 2.0404 | -2.59% |
| 1997-10-14 | 0 | 2.900 | 2.875 | - | 2.875 | 2.950 | 158,000 | 460,500 | 2.9146 | 2.092 | 2.074 | - | 2.074 | 2.128 | 218,989 | 2.1028 | 0.17% |
| 1997-10-13 | 0 | 2.975 | 2.975 | 3.100 | 2.975 | 3.000 | 274,000 | 821,300 | 2.9974 | 2.089 | 2.089 | 2.176 | 2.089 | 2.106 | 390,260 | 2.1045 | -0.83% |
| 1997-10-09 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 337,000 | 1,011,000 | 3.0000 | 2.106 | 2.106 | 2.141 | 2.106 | 2.106 | 479,992 | 2.1063 | 0.00% |
| 1997-10-08 | 0 | 3.000 | 3.000 | 3.175 | 3.000 | 3.100 | 27,000 | 83,000 | 3.0741 | 2.106 | 2.106 | 2.229 | 2.106 | 2.176 | 38,456 | 2.1583 | -6.25% |
| 1997-10-07 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.247 | 2.176 | 2.247 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 3.200 | - | 3.200 | 3.200 | 3.200 | 9,000 | 28,800 | 3.2000 | 2.247 | - | 2.247 | 2.247 | 2.247 | 12,819 | 2.2467 | 0.79% |
| 1997-10-03 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 2.229 | - | 2.247 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 3.175 | 3.100 | 3.200 | 3.100 | 3.175 | 278,000 | 873,350 | 3.1415 | 2.229 | 2.176 | 2.247 | 2.176 | 2.229 | 395,957 | 2.2057 | 2.42% |
| 1997-09-29 | 0 | 3.100 | 3.075 | 3.150 | 3.075 | 3.100 | 67,000 | 207,325 | 3.0944 | 2.176 | 2.159 | 2.212 | 2.159 | 2.176 | 95,429 | 2.1726 | 0.81% |
| 1997-09-26 | 0 | 3.075 | 3.050 | 3.150 | 3.025 | 3.075 | 62,000 | 188,475 | 3.0399 | 2.159 | 2.141 | 2.212 | 2.124 | 2.159 | 88,307 | 2.1343 | 1.65% |
| 1997-09-25 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 28,000 | 84,700 | 3.0250 | 2.124 | 2.124 | 2.141 | 2.124 | 2.124 | 39,881 | 2.1238 | 0.00% |
| 1997-09-24 | 0 | 3.025 | 3.025 | 3.100 | - | - | 0 | 0 | - | 2.124 | 2.124 | 2.176 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 3.025 | 3.000 | 3.125 | 3.025 | 3.025 | 20,000 | 60,500 | 3.0250 | 2.124 | 2.106 | 2.194 | 2.124 | 2.124 | 28,486 | 2.1238 | 0.00% |
| 1997-09-22 | 0 | 3.025 | 3.025 | 3.175 | 3.000 | 3.175 | 132,000 | 400,600 | 3.0348 | 2.124 | 2.124 | 2.229 | 2.106 | 2.229 | 188,009 | 2.1308 | -3.97% |
| 1997-09-19 | 0 | 3.150 | - | 3.175 | 3.150 | 3.175 | 77,000 | 243,725 | 3.1653 | 2.212 | - | 2.229 | 2.212 | 2.229 | 109,672 | 2.2223 | 0.00% |
| 1997-09-18 | 0 | 3.150 | 3.050 | - | - | - | 0 | 0 | - | 2.212 | 2.141 | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.150 | 112,500 | 351,825 | 3.1273 | 2.212 | 2.194 | 2.212 | 2.176 | 2.212 | 160,235 | 2.1957 | 0.80% |
| 1997-09-15 | 0 | 3.125 | 3.100 | 3.200 | 3.125 | 3.200 | 70,000 | 222,500 | 3.1786 | 2.194 | 2.176 | 2.247 | 2.194 | 2.247 | 99,702 | 2.2317 | -2.34% |
| 1997-09-12 | 0 | 3.200 | 3.125 | 3.200 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.247 | 2.194 | 2.247 | 2.247 | 2.247 | 14,243 | 2.2467 | 0.00% |
| 1997-09-11 | 0 | 3.200 | - | 3.275 | 3.200 | 3.300 | 46,000 | 148,200 | 3.2217 | 2.247 | - | 2.299 | 2.247 | 2.317 | 65,518 | 2.2620 | -3.03% |
| 1997-09-10 | 0 | 3.300 | - | 3.300 | 3.300 | 3.300 | 40,000 | 132,000 | 3.3000 | 2.317 | - | 2.317 | 2.317 | 2.317 | 56,972 | 2.3169 | 0.00% |
| 1997-09-09 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 70,000 | 231,000 | 3.3000 | 2.317 | 2.317 | 2.352 | 2.317 | 2.317 | 99,702 | 2.3169 | 3.12% |
| 1997-09-08 | 0 | 3.200 | 3.100 | - | 3.100 | 3.200 | 141,000 | 445,225 | 3.1576 | 2.247 | 2.176 | - | 2.176 | 2.247 | 200,827 | 2.2170 | 4.92% |
| 1997-09-05 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 20,000 | 61,500 | 3.0750 | 2.141 | 2.141 | 2.176 | 2.141 | 2.176 | 28,486 | 2.1589 | 0.00% |
| 1997-09-04 | 0 | 3.050 | 3.025 | 3.150 | 3.050 | 3.200 | 90,000 | 282,500 | 3.1389 | 2.141 | 2.124 | 2.212 | 2.141 | 2.247 | 128,188 | 2.2038 | -3.94% |
| 1997-09-03 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.150 | 110,000 | 342,575 | 3.1143 | 2.229 | 2.229 | 2.247 | 2.176 | 2.212 | 156,674 | 2.1865 | 2.42% |
| 1997-09-02 | 0 | 3.100 | 3.100 | - | 2.975 | 3.100 | 218,000 | 657,550 | 3.0163 | 2.176 | 2.176 | - | 2.089 | 2.176 | 310,499 | 2.1177 | -3.13% |
| 1997-09-01 | 0 | 3.200 | - | 3.400 | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 2.247 | - | 2.387 | 2.247 | 2.247 | 71,215 | 2.2467 | -3.03% |
| 1997-08-29 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.350 | 169,000 | 564,450 | 3.3399 | 2.317 | 2.317 | 2.387 | 2.317 | 2.352 | 240,708 | 2.3450 | -4.35% |
| 1997-08-28 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.600 | 849,000 | 3,016,325 | 3.5528 | 2.422 | 2.422 | 2.457 | 2.422 | 2.528 | 1,209,237 | 2.4944 | -1.43% |
| 1997-08-27 | 0 | 3.500 | 3.300 | 3.500 | 3.400 | 3.500 | 403,000 | 1,378,100 | 3.4196 | 2.457 | 2.317 | 2.457 | 2.387 | 2.457 | 573,996 | 2.4009 | 2.94% |
| 1997-08-26 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.450 | 25,000 | 85,750 | 3.4300 | 2.387 | 2.352 | 2.387 | 2.387 | 2.422 | 35,608 | 2.4082 | 1.49% |
| 1997-08-25 | 0 | 3.350 | 3.350 | 3.425 | 3.350 | 3.350 | 12,000 | 40,200 | 3.3500 | 2.352 | 2.352 | 2.405 | 2.352 | 2.352 | 17,092 | 2.3520 | 0.00% |
| 1997-08-22 | 0 | 3.350 | 3.350 | 3.400 | 3.300 | 3.525 | 317,000 | 1,095,650 | 3.4563 | 2.352 | 2.352 | 2.387 | 2.317 | 2.475 | 451,505 | 2.4267 | -2.90% |
| 1997-08-21 | 0 | 3.450 | 3.350 | 3.450 | 3.225 | 3.500 | 147,000 | 496,625 | 3.3784 | 2.422 | 2.352 | 2.422 | 2.264 | 2.457 | 209,373 | 2.3720 | 9.52% |
| 1997-08-20 | 0 | 3.150 | 3.150 | 3.225 | 3.125 | 3.150 | 194,000 | 610,850 | 3.1487 | 2.212 | 2.212 | 2.264 | 2.194 | 2.212 | 276,316 | 2.2107 | 0.00% |
| 1997-08-19 | 0 | 3.150 | - | 3.150 | 3.150 | 3.200 | 40,000 | 127,500 | 3.1875 | 2.212 | - | 2.212 | 2.212 | 2.247 | 56,972 | 2.2379 | -4.55% |
| 1997-08-15 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.325 | 54,000 | 178,300 | 3.3019 | 2.317 | 2.299 | 2.317 | 2.317 | 2.334 | 76,913 | 2.3182 | 0.76% |
| 1997-08-14 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.275 | 143,000 | 465,950 | 3.2584 | 2.299 | 2.299 | 2.317 | 2.282 | 2.299 | 203,676 | 2.2877 | -0.76% |
| 1997-08-13 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 2.317 | - | 2.317 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 3.300 | 3.225 | 3.300 | 3.200 | 3.300 | 136,000 | 440,100 | 3.2360 | 2.317 | 2.264 | 2.317 | 2.247 | 2.317 | 193,706 | 2.2720 | 1.54% |
| 1997-08-11 | 0 | 3.250 | 3.200 | 3.350 | - | - | 0 | 0 | - | 2.282 | 2.247 | 2.352 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.250 | 47,000 | 152,225 | 3.2388 | 2.282 | 2.264 | 2.299 | 2.247 | 2.282 | 66,942 | 2.2740 | 1.56% |
| 1997-08-07 | 0 | 3.200 | 3.200 | 3.325 | 3.200 | 3.325 | 50,000 | 163,250 | 3.2650 | 2.247 | 2.247 | 2.334 | 2.247 | 2.334 | 71,215 | 2.2923 | -4.48% |
| 1997-08-06 | 0 | 3.350 | 3.225 | 3.400 | 3.225 | 3.350 | 94,000 | 310,350 | 3.3016 | 2.352 | 2.264 | 2.387 | 2.264 | 2.352 | 133,885 | 2.3180 | 0.00% |
| 1997-08-05 | 0 | 3.350 | 3.250 | 3.350 | 3.300 | 3.350 | 107,000 | 355,450 | 3.3220 | 2.352 | 2.282 | 2.352 | 2.317 | 2.352 | 152,401 | 2.3323 | 1.52% |
| 1997-08-04 | 0 | 3.300 | 3.300 | - | 3.200 | 3.300 | 155,000 | 504,500 | 3.2548 | 2.317 | 2.317 | - | 2.247 | 2.317 | 220,768 | 2.2852 | 1.54% |
| 1997-08-01 | 0 | 3.250 | 3.250 | 3.300 | - | - | 0 | 0 | - | 2.282 | 2.282 | 2.317 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 3.250 | 3.200 | 3.300 | 3.250 | 3.300 | 60,000 | 197,000 | 3.2833 | 2.282 | 2.247 | 2.317 | 2.282 | 2.317 | 85,458 | 2.3052 | -1.52% |
| 1997-07-30 | 0 | 3.300 | 3.150 | 3.350 | 3.200 | 3.300 | 236,000 | 763,200 | 3.2339 | 2.317 | 2.212 | 2.352 | 2.247 | 2.317 | 336,137 | 2.2705 | 2.33% |
| 1997-07-29 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 40,000 | 128,250 | 3.2063 | 2.264 | 2.247 | 2.264 | 2.247 | 2.264 | 56,972 | 2.2511 | 0.00% |
| 1997-07-28 | 0 | 3.225 | 3.200 | 3.250 | 3.100 | 3.225 | 20,000 | 63,250 | 3.1625 | 2.264 | 2.247 | 2.282 | 2.176 | 2.264 | 28,486 | 2.2204 | 1.57% |
| 1997-07-25 | 0 | 3.175 | - | 3.250 | 3.150 | 3.175 | 545,000 | 1,643,250 | 3.0151 | 2.229 | - | 2.282 | 2.212 | 2.229 | 776,247 | 2.1169 | 0.00% |
| 1997-07-24 | 0 | 3.175 | 3.175 | 3.225 | 3.175 | 3.200 | 84,000 | 266,850 | 3.1768 | 2.229 | 2.229 | 2.264 | 2.229 | 2.247 | 119,642 | 2.2304 | -0.78% |
| 1997-07-23 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.200 | 40,000 | 128,000 | 3.2000 | 2.247 | 2.229 | 2.247 | 2.247 | 2.247 | 56,972 | 2.2467 | 0.79% |
| 1997-07-22 | 0 | 3.175 | 3.175 | 3.250 | 3.175 | 3.200 | 26,000 | 83,050 | 3.1942 | 2.229 | 2.229 | 2.282 | 2.229 | 2.247 | 37,032 | 2.2427 | -0.78% |
| 1997-07-21 | 0 | 3.200 | 3.175 | 3.225 | 3.175 | 3.200 | 52,000 | 165,600 | 3.1846 | 2.247 | 2.229 | 2.264 | 2.229 | 2.247 | 74,064 | 2.2359 | -1.54% |
| 1997-07-18 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 32,000 | 103,400 | 3.2313 | 2.282 | 2.247 | 2.282 | 2.247 | 2.282 | 45,578 | 2.2686 | 0.00% |
| 1997-07-17 | 0 | 3.250 | 3.200 | 3.300 | 3.200 | 3.250 | 50,000 | 162,000 | 3.2400 | 2.282 | 2.247 | 2.317 | 2.247 | 2.282 | 71,215 | 2.2748 | 0.00% |
| 1997-07-16 | 0 | 3.250 | 3.250 | 3.300 | 3.225 | 3.250 | 76,000 | 246,700 | 3.2461 | 2.282 | 2.282 | 2.317 | 2.264 | 2.282 | 108,247 | 2.2790 | 0.00% |
| 1997-07-15 | 0 | 3.250 | 3.200 | 3.275 | 3.200 | 3.250 | 60,000 | 194,500 | 3.2417 | 2.282 | 2.247 | 2.299 | 2.247 | 2.282 | 85,458 | 2.2760 | 0.00% |
| 1997-07-14 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.250 | 30,000 | 97,500 | 3.2500 | 2.282 | 2.264 | 2.282 | 2.282 | 2.282 | 42,729 | 2.2818 | 0.00% |
| 1997-07-11 | 0 | 3.250 | 3.225 | 3.275 | 3.250 | 3.325 | 120,000 | 394,750 | 3.2896 | 2.282 | 2.264 | 2.299 | 2.282 | 2.334 | 170,917 | 2.3096 | 1.56% |
| 1997-07-10 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.225 | 30,000 | 96,500 | 3.2167 | 2.247 | 2.247 | 2.282 | 2.247 | 2.264 | 42,729 | 2.2584 | 0.00% |
| 1997-07-09 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.300 | 83,000 | 267,925 | 3.2280 | 2.247 | 2.247 | 2.264 | 2.247 | 2.317 | 118,218 | 2.2664 | 0.00% |
| 1997-07-08 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 30,000 | 96,000 | 3.2000 | 2.247 | 2.247 | 2.282 | 2.247 | 2.247 | 42,729 | 2.2467 | 0.00% |
| 1997-07-07 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.275 | 135,000 | 433,875 | 3.2139 | 2.247 | 2.247 | 2.317 | 2.247 | 2.299 | 192,281 | 2.2565 | 0.00% |
| 1997-07-04 | 0 | 3.200 | 3.150 | 3.250 | 3.175 | 3.250 | 105,000 | 336,250 | 3.2024 | 2.247 | 2.212 | 2.282 | 2.229 | 2.282 | 149,552 | 2.2484 | -4.48% |
| 1997-07-03 | 0 | 3.350 | - | 3.350 | 3.350 | 3.350 | 16,000 | 53,600 | 3.3500 | 2.352 | - | 2.352 | 2.352 | 2.352 | 22,789 | 2.3520 | 1.52% |
| 1997-06-27 | 0 | 3.300 | 3.200 | 3.300 | 3.150 | 3.300 | 120,000 | 390,900 | 3.2575 | 2.317 | 2.247 | 2.317 | 2.212 | 2.317 | 170,917 | 2.2871 | 6.45% |
| 1997-06-26 | 0 | 3.100 | 3.025 | 3.150 | - | - | 424,000 | 1,272,000 | 3.0000 | 2.176 | 2.124 | 2.212 | - | - | 603,906 | 2.1063 | 0.00% |
| 1997-06-25 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 25,000 | 77,500 | 3.1000 | 2.176 | 2.176 | - | 2.176 | 2.176 | 35,608 | 2.1765 | 3.33% |
| 1997-06-24 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 57,000 | 171,000 | 3.0000 | 2.106 | 2.106 | 2.176 | 2.106 | 2.106 | 81,186 | 2.1063 | 0.00% |
| 1997-06-23 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 330,000 | 990,000 | 3.0000 | 2.106 | 2.106 | 2.247 | 2.106 | 2.106 | 470,021 | 2.1063 | -4.00% |
| 1997-06-20 | 0 | 3.125 | 3.125 | 3.200 | 3.100 | 3.200 | 244,000 | 766,000 | 3.1393 | 2.194 | 2.194 | 2.247 | 2.176 | 2.247 | 347,531 | 2.2041 | -2.34% |
| 1997-06-19 | 0 | 3.200 | 3.150 | 3.200 | 3.025 | 3.250 | 133,000 | 419,650 | 3.1553 | 2.247 | 2.212 | 2.247 | 2.124 | 2.282 | 189,433 | 2.2153 | 5.79% |
| 1997-06-18 | 0 | 3.025 | 3.000 | - | 3.000 | 3.025 | 150,000 | 450,250 | 3.0017 | 2.124 | 2.106 | - | 2.106 | 2.124 | 213,646 | 2.1075 | 0.00% |
| 1997-06-17 | 0 | 3.025 | 3.000 | - | 3.000 | 3.025 | 95,000 | 285,250 | 3.0026 | 2.124 | 2.106 | - | 2.106 | 2.124 | 135,309 | 2.1081 | -0.82% |
| 1997-06-16 | 0 | 3.050 | 3.000 | 3.050 | - | - | 0 | 0 | - | 2.141 | 2.106 | 2.141 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 3.050 | 3.000 | 3.100 | 3.025 | 3.050 | 39,000 | 118,475 | 3.0378 | 2.141 | 2.106 | 2.176 | 2.124 | 2.141 | 55,548 | 2.1328 | 0.83% |
| 1997-06-12 | 0 | 3.025 | 3.000 | 3.200 | 3.025 | 3.025 | 50,000 | 151,250 | 3.0250 | 2.124 | 2.106 | 2.247 | 2.124 | 2.124 | 71,215 | 2.1238 | -7.21% |
| 1997-06-11 | 0 | 3.260 | - | 3.275 | - | - | 0 | 0 | - | 2.289 | - | 2.299 | - | - | 0 | - | -0.00% |
| 1997-06-10 | 0 | 3.400 | 3.250 | 3.400 | 3.400 | 3.400 | 8,000 | 27,200 | 3.4000 | 2.289 | 2.188 | 2.289 | 2.289 | 2.289 | 11,884 | 2.2888 | 3.03% |
| 1997-06-06 | 0 | 3.300 | - | 3.350 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 | 2.222 | - | 2.255 | 2.222 | 2.222 | 44,564 | 2.2215 | -1.49% |
| 1997-06-05 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 37,000 | 123,300 | 3.3324 | 2.255 | 2.222 | 2.255 | 2.222 | 2.255 | 54,963 | 2.2433 | -0.74% |
| 1997-06-04 | 0 | 3.375 | 3.350 | 3.400 | 3.300 | 3.375 | 215,000 | 713,975 | 3.3208 | 2.272 | 2.255 | 2.289 | 2.222 | 2.272 | 319,377 | 2.2355 | 2.27% |
| 1997-06-03 | 0 | 3.300 | 3.200 | 3.300 | 3.200 | 3.300 | 85,000 | 276,000 | 3.2471 | 2.222 | 2.154 | 2.222 | 2.154 | 2.222 | 126,265 | 2.1859 | 4.76% |
| 1997-06-02 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 1,000 | 3,150 | 3.1500 | 2.121 | 2.121 | 2.188 | 2.121 | 2.121 | 1,485 | 2.1205 | 0.00% |
| 1997-05-30 | 0 | 3.150 | 3.100 | - | 3.150 | 3.150 | 110,000 | 346,500 | 3.1500 | 2.121 | 2.087 | - | 2.121 | 2.121 | 163,402 | 2.1205 | -0.79% |
| 1997-05-29 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.175 | 10,000 | 31,750 | 3.1750 | 2.137 | 2.121 | 2.137 | 2.137 | 2.137 | 14,855 | 2.1374 | 0.79% |
| 1997-05-28 | 0 | 3.150 | 3.150 | 3.225 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 2.121 | 2.121 | 2.171 | 2.121 | 2.121 | 14,855 | 2.1205 | -1.56% |
| 1997-05-27 | 0 | 3.200 | 3.150 | 3.250 | 3.200 | 3.200 | 71,000 | 227,200 | 3.2000 | 2.154 | 2.121 | 2.188 | 2.154 | 2.154 | 105,469 | 2.1542 | -0.78% |
| 1997-05-26 | 0 | 3.225 | - | 3.250 | 3.200 | 3.250 | 60,000 | 193,250 | 3.2208 | 2.171 | - | 2.188 | 2.154 | 2.188 | 89,128 | 2.1682 | 0.00% |
| 1997-05-23 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.225 | 50,000 | 160,250 | 3.2050 | 2.171 | 2.171 | 2.188 | 2.154 | 2.171 | 74,274 | 2.1576 | 0.00% |
| 1997-05-22 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 165,000 | 531,375 | 3.2205 | 2.171 | 2.154 | 2.171 | 2.154 | 2.171 | 245,103 | 2.1680 | 0.78% |
| 1997-05-21 | 0 | 3.200 | 3.150 | 3.250 | 3.200 | 3.200 | 70,000 | 224,000 | 3.2000 | 2.154 | 2.121 | 2.188 | 2.154 | 2.154 | 103,983 | 2.1542 | -0.78% |
| 1997-05-20 | 0 | 3.225 | - | 3.250 | 3.225 | 3.225 | 9,000 | 29,025 | 3.2250 | 2.171 | - | 2.188 | 2.171 | 2.171 | 13,369 | 2.1710 | 0.00% |
| 1997-05-19 | 0 | 3.225 | 3.150 | 3.225 | 3.150 | 3.250 | 100,000 | 324,025 | 3.2403 | 2.171 | 2.121 | 2.171 | 2.121 | 2.188 | 148,547 | 2.1813 | 1.57% |
| 1997-05-16 | 0 | 3.175 | 3.125 | 3.200 | - | - | 0 | 0 | - | 2.137 | 2.104 | 2.154 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 3.175 | 3.125 | 3.175 | 3.150 | 3.200 | 54,000 | 170,725 | 3.1616 | 2.137 | 2.104 | 2.137 | 2.121 | 2.154 | 80,216 | 2.1283 | 0.79% |
| 1997-05-14 | 0 | 3.150 | 3.125 | 3.200 | 3.150 | 3.200 | 46,000 | 145,900 | 3.1717 | 2.121 | 2.104 | 2.154 | 2.121 | 2.154 | 68,332 | 2.1352 | -1.56% |
| 1997-05-13 | 0 | 3.200 | 3.150 | 3.275 | - | - | 0 | 0 | - | 2.154 | 2.121 | 2.205 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.200 | 90,000 | 288,000 | 3.2000 | 2.154 | 2.154 | 2.222 | 2.154 | 2.154 | 133,693 | 2.1542 | 3.23% |
| 1997-05-09 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.125 | 105,000 | 325,750 | 3.1024 | 2.087 | 2.087 | 2.154 | 2.087 | 2.104 | 155,975 | 2.0885 | 0.00% |
| 1997-05-08 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 2.087 | 2.087 | 2.154 | 2.087 | 2.087 | 29,709 | 2.0869 | 0.00% |
| 1997-05-07 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 2.087 | 2.087 | 2.121 | 2.087 | 2.087 | 44,564 | 2.0869 | -2.36% |
| 1997-05-06 | 0 | 3.175 | 3.100 | 3.175 | 3.100 | 3.175 | 51,000 | 160,500 | 3.1471 | 2.137 | 2.087 | 2.137 | 2.087 | 2.137 | 75,759 | 2.1186 | -0.78% |
| 1997-05-05 | 0 | 3.200 | 3.100 | 3.225 | 3.200 | 3.300 | 238,749 | 776,184 | 3.2510 | 2.154 | 2.087 | 2.171 | 2.154 | 2.222 | 354,655 | 2.1886 | 0.00% |
| 1997-05-02 | 0 | 3.200 | 3.150 | 3.250 | 3.100 | 3.400 | 298,500 | 974,425 | 3.2644 | 2.154 | 2.121 | 2.188 | 2.087 | 2.289 | 443,414 | 2.1976 | 6.67% |
| 1997-05-01 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 34,000 | 102,000 | 3.0000 | 2.020 | 2.020 | 2.087 | 2.020 | 2.020 | 50,506 | 2.0196 | 0.00% |
| 1997-04-30 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 100,000 | 300,000 | 3.0000 | 2.020 | 2.020 | 2.087 | 2.020 | 2.020 | 148,547 | 2.0196 | 0.00% |
| 1997-04-29 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 35,000 | 105,000 | 3.0000 | 2.020 | 2.020 | 2.087 | 2.020 | 2.020 | 51,992 | 2.0196 | 0.00% |
| 1997-04-28 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 220,000 | 660,500 | 3.0023 | 2.020 | 2.020 | 2.053 | 2.020 | 2.053 | 326,804 | 2.0211 | 0.00% |
| 1997-04-25 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 150,000 | 450,000 | 3.0000 | 2.020 | 2.020 | - | 2.020 | 2.020 | 222,821 | 2.0196 | 0.00% |
| 1997-04-24 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 5,000 | 15,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 7,427 | 2.0196 | 0.00% |
| 1997-04-23 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 74,000 | 222,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 109,925 | 2.0196 | 0.00% |
| 1997-04-22 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 202,000 | 606,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 300,066 | 2.0196 | 0.00% |
| 1997-04-21 | 0 | 3.000 | 2.875 | - | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.020 | 1.935 | - | 2.020 | 2.020 | 5,942 | 2.0196 | 0.00% |
| 1997-04-18 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 3.000 | - | - | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 2.020 | - | - | 2.020 | 2.020 | 38,622 | 2.0196 | 0.00% |
| 1997-04-16 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 2.020 | 2.020 | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 3.000 | - | - | 3.000 | 3.000 | 7,000 | 21,000 | 3.0000 | 2.020 | - | - | 2.020 | 2.020 | 10,398 | 2.0196 | 0.00% |
| 1997-04-14 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 360,000 | 1,080,000 | 3.0000 | 2.020 | 2.020 | - | 2.020 | 2.020 | 534,771 | 2.0196 | 0.00% |
| 1997-04-11 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 45,000 | 135,000 | 3.0000 | 2.020 | 2.020 | - | 2.020 | 2.020 | 66,846 | 2.0196 | 0.00% |
| 1997-04-10 | 0 | 3.000 | - | 3.050 | 3.000 | 3.000 | 60,000 | 180,000 | 3.0000 | 2.020 | - | 2.053 | 2.020 | 2.020 | 89,128 | 2.0196 | 0.00% |
| 1997-04-09 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 59,419 | 2.0196 | 0.00% |
| 1997-04-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 90,000 | 270,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 133,693 | 2.0196 | 0.00% |
| 1997-04-07 | 0 | 3.000 | 2.975 | 3.050 | - | - | 0 | 0 | - | 2.020 | 2.003 | 2.053 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 3.000 | 2.975 | - | 3.000 | 3.000 | 70,000 | 210,000 | 3.0000 | 2.020 | 2.003 | - | 2.020 | 2.020 | 103,983 | 2.0196 | 0.00% |
| 1997-04-03 | 0 | 3.000 | 2.975 | - | 3.000 | 3.000 | 267,000 | 801,000 | 3.0000 | 2.020 | 2.003 | - | 2.020 | 2.020 | 396,622 | 2.0196 | 0.00% |
| 1997-04-02 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.000 | 200,000 | 600,000 | 3.0000 | 2.020 | 2.003 | 2.036 | 2.020 | 2.020 | 297,095 | 2.0196 | 0.00% |
| 1997-04-01 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 128,000 | 382,800 | 2.9906 | 2.020 | 2.003 | 2.020 | 2.003 | 2.020 | 190,141 | 2.0132 | 0.00% |
| 1997-03-27 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 112,000 | 336,000 | 3.0000 | 2.020 | 2.020 | - | 2.020 | 2.020 | 166,373 | 2.0196 | 0.00% |
| 1997-03-26 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 301,000 | 903,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 447,128 | 2.0196 | 0.00% |
| 1997-03-25 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 71,500 | 214,425 | 2.9990 | 2.020 | 2.020 | - | 2.020 | 2.020 | 106,211 | 2.0189 | 0.00% |
| 1997-03-24 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 90,000 | 270,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 133,693 | 2.0196 | 0.00% |
| 1997-03-21 | 0 | 3.000 | 2.975 | - | 3.000 | 3.000 | 115,000 | 345,000 | 3.0000 | 2.020 | 2.003 | - | 2.020 | 2.020 | 170,829 | 2.0196 | 0.00% |
| 1997-03-20 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 49,000 | 147,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 72,788 | 2.0196 | 0.00% |
| 1997-03-19 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 616,000 | 1,848,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 915,052 | 2.0196 | 0.00% |
| 1997-03-18 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 585,000 | 1,755,250 | 3.0004 | 2.020 | 2.020 | 2.053 | 2.020 | 2.053 | 869,002 | 2.0198 | 0.00% |
| 1997-03-17 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 155,000 | 465,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 230,248 | 2.0196 | 0.00% |
| 1997-03-14 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.000 | 276,000 | 828,000 | 3.0000 | 2.020 | 2.003 | 2.036 | 2.020 | 2.020 | 409,991 | 2.0196 | 0.00% |
| 1997-03-13 | 0 | 3.000 | 2.975 | 3.025 | 2.975 | 3.000 | 298,000 | 893,825 | 2.9994 | 2.020 | 2.003 | 2.036 | 2.003 | 2.020 | 442,671 | 2.0192 | 0.00% |
| 1997-03-12 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.000 | 315,000 | 945,000 | 3.0000 | 2.020 | 2.003 | 2.036 | 2.020 | 2.020 | 467,924 | 2.0196 | 0.00% |
| 1997-03-11 | 0 | 3.000 | 2.900 | 3.025 | 3.000 | 3.000 | 170,000 | 510,000 | 3.0000 | 2.020 | 1.952 | 2.036 | 2.020 | 2.020 | 252,531 | 2.0196 | 0.00% |
| 1997-03-10 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 58,000 | 175,200 | 3.0207 | 2.020 | 2.020 | 2.036 | 2.020 | 2.053 | 86,157 | 2.0335 | -0.83% |
| 1997-03-07 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.050 | 26,000 | 79,150 | 3.0442 | 2.036 | 2.020 | 2.036 | 2.036 | 2.053 | 38,622 | 2.0493 | -1.63% |
| 1997-03-06 | 0 | 3.075 | 3.000 | 3.100 | 3.075 | 3.075 | 20,000 | 61,500 | 3.0750 | 2.070 | 2.020 | 2.087 | 2.070 | 2.070 | 29,709 | 2.0700 | 2.50% |
| 1997-03-05 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 42,000 | 126,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 62,390 | 2.0196 | 0.00% |
| 1997-03-04 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 24,500 | 73,450 | 2.9980 | 2.020 | 2.020 | 2.087 | 2.020 | 2.020 | 36,394 | 2.0182 | 0.00% |
| 1997-03-03 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 15,000 | 45,000 | 3.0000 | 2.020 | 2.020 | 2.087 | 2.020 | 2.020 | 22,282 | 2.0196 | 0.00% |
| 1997-02-28 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 54,000 | 162,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 80,216 | 2.0196 | 0.00% |
| 1997-02-27 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 2.020 | 2.003 | 2.036 | 2.020 | 2.020 | 44,564 | 2.0196 | 0.00% |
| 1997-02-26 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 46,000 | 138,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 68,332 | 2.0196 | 0.00% |
| 1997-02-25 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.000 | 100,000 | 300,000 | 3.0000 | 2.020 | 2.003 | 2.053 | 2.020 | 2.020 | 148,547 | 2.0196 | 0.00% |
| 1997-02-24 | 0 | 3.000 | 2.975 | 3.050 | - | - | 0 | 0 | - | 2.020 | 2.003 | 2.053 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 3.000 | 2.975 | - | - | - | 0 | 0 | - | 2.020 | 2.003 | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 3.000 | 2.875 | 3.025 | 2.975 | 3.000 | 100,000 | 297,750 | 2.9775 | 2.020 | 1.935 | 2.036 | 2.003 | 2.020 | 148,547 | 2.0044 | 0.84% |
| 1997-02-19 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 15,000 | 44,625 | 2.9750 | 2.003 | 2.003 | 2.020 | 2.003 | 2.003 | 22,282 | 2.0027 | 0.00% |
| 1997-02-18 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 40,000 | 119,500 | 2.9875 | 2.003 | 2.003 | 2.020 | 2.003 | 2.020 | 59,419 | 2.0111 | -0.83% |
| 1997-02-17 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 31,000 | 93,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 46,050 | 2.0196 | 0.00% |
| 1997-02-14 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 2.020 | 2.003 | 2.053 | 2.020 | 2.020 | 74,274 | 2.0196 | 0.00% |
| 1997-02-13 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.025 | 60,000 | 180,250 | 3.0042 | 2.020 | 2.020 | 2.053 | 2.020 | 2.036 | 89,128 | 2.0224 | 0.00% |
| 1997-02-12 | 0 | 3.000 | 3.000 | 3.050 | 2.975 | 3.000 | 40,000 | 119,250 | 2.9813 | 2.020 | 2.020 | 2.053 | 2.003 | 2.020 | 59,419 | 2.0069 | 0.00% |
| 1997-02-11 | 0 | 3.000 | 2.975 | 3.000 | - | - | 0 | 0 | - | 2.020 | 2.003 | 2.020 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 3.000 | 2.975 | - | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.020 | 2.003 | - | 2.020 | 2.020 | 14,855 | 2.0196 | 0.00% |
| 1997-02-05 | 0 | 3.000 | 3.000 | 3.025 | - | - | 0 | 0 | - | 2.020 | 2.020 | 2.036 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 3.000 | 3.000 | 3.025 | - | - | 0 | 0 | - | 2.020 | 2.020 | 2.036 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 29,709 | 2.0196 | 0.00% |
| 1997-01-31 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 2.020 | 2.020 | - | 2.020 | 2.020 | 59,419 | 2.0196 | 0.00% |
| 1997-01-30 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 39,000 | 117,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 57,933 | 2.0196 | 0.00% |
| 1997-01-29 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 378,454 | 1,135,271 | 2.9998 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 562,184 | 2.0194 | 0.00% |
| 1997-01-28 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 80,000 | 240,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 118,838 | 2.0196 | 0.00% |
| 1997-01-27 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 324,000 | 972,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 481,294 | 2.0196 | 0.00% |
| 1997-01-24 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 21,000 | 63,200 | 3.0095 | 2.020 | 2.020 | 2.036 | 2.020 | 2.053 | 31,195 | 2.0260 | 0.00% |
| 1997-01-23 | 0 | 3.000 | 3.000 | 3.025 | - | - | 0 | 0 | - | 2.020 | 2.020 | 2.036 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 157,000 | 471,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 233,219 | 2.0196 | 0.00% |
| 1997-01-21 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 190,000 | 570,500 | 3.0026 | 2.020 | 2.020 | 2.053 | 2.020 | 2.053 | 282,240 | 2.0213 | 0.00% |
| 1997-01-20 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.020 | 2.020 | 2.070 | 2.020 | 2.020 | 2,971 | 2.0196 | 0.00% |
| 1997-01-17 | 0 | 3.000 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.020 | 2.020 | 2.087 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 29,000 | 87,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 43,079 | 2.0196 | 0.00% |
| 1997-01-15 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.025 | 250,000 | 751,250 | 3.0050 | 2.020 | 2.020 | 2.070 | 2.020 | 2.036 | 371,368 | 2.0229 | -0.83% |
| 1997-01-14 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 80,000 | 240,500 | 3.0063 | 2.036 | 2.020 | 2.036 | 2.020 | 2.036 | 118,838 | 2.0238 | 0.83% |
| 1997-01-13 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.025 | 240,000 | 720,025 | 3.0001 | 2.020 | 2.020 | 2.053 | 2.020 | 2.036 | 356,514 | 2.0196 | 0.00% |
| 1997-01-10 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 290,000 | 870,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 430,787 | 2.0196 | 0.00% |
| 1997-01-09 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 390,000 | 1,170,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 579,335 | 2.0196 | 0.00% |
| 1997-01-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.025 | 105,000 | 315,250 | 3.0024 | 2.020 | 2.020 | 2.053 | 2.020 | 2.036 | 155,975 | 2.0212 | 0.00% |
| 1997-01-07 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 179,000 | 537,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 265,900 | 2.0196 | -1.64% |
| 1997-01-06 | 0 | 3.050 | 3.000 | 3.100 | 3.000 | 3.050 | 211,000 | 634,125 | 3.0053 | 2.053 | 2.020 | 2.087 | 2.020 | 2.053 | 313,435 | 2.0231 | 1.67% |
| 1997-01-03 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 312,000 | 936,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 463,468 | 2.0196 | 0.00% |
| 1997-01-02 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 160,000 | 480,000 | 3.0000 | 2.020 | 2.020 | 2.036 | 2.020 | 2.020 | 237,676 | 2.0196 | 0.00% |
| 1996-12-31 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 60,000 | 180,500 | 3.0083 | 2.020 | 2.020 | 2.053 | 2.020 | 2.053 | 89,128 | 2.0252 | 0.00% |
| 1996-12-30 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 96,000 | 288,000 | 3.0000 | 2.020 | 2.020 | 2.087 | 2.020 | 2.020 | 142,605 | 2.0196 | 0.00% |
| 1996-12-27 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.000 | 150,000 | 450,000 | 3.0000 | 2.020 | 2.003 | 2.053 | 2.020 | 2.020 | 222,821 | 2.0196 | 0.00% |
| 1996-12-24 | 0 | 3.000 | 2.925 | - | - | - | 0 | 0 | - | 2.020 | 1.969 | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.020 | 2.020 | 2.053 | 2.020 | 2.020 | 14,855 | 2.0196 | 0.84% |
| 1996-12-20 | 0 | 2.975 | 2.950 | 3.025 | 2.950 | 2.975 | 40,000 | 118,750 | 2.9688 | 2.003 | 1.986 | 2.036 | 1.986 | 2.003 | 59,419 | 1.9985 | -0.83% |
| 1996-12-19 | 0 | 3.000 | 2.925 | 3.000 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.020 | 1.969 | 2.020 | 2.020 | 2.020 | 14,855 | 2.0196 | 0.00% |
| 1996-12-18 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 11,000 | 32,950 | 2.9955 | 2.020 | 1.986 | 2.020 | 1.986 | 2.020 | 16,340 | 2.0165 | -1.64% |
| 1996-12-17 | 0 | 3.050 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.053 | 1.986 | 2.087 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 3.050 | 2.950 | 3.150 | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 2.053 | 1.986 | 2.121 | 2.053 | 2.053 | 11,884 | 2.0532 | 3.39% |
| 1996-12-13 | 0 | 2.950 | 2.950 | 3.050 | 2.925 | 2.950 | 518,000 | 1,527,350 | 2.9486 | 1.986 | 1.986 | 2.053 | 1.969 | 1.986 | 769,475 | 1.9849 | 0.00% |
| 1996-12-12 | 0 | 2.950 | 2.950 | 3.050 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.986 | 1.986 | 2.053 | 1.986 | 1.986 | 74,274 | 1.9859 | -1.67% |
| 1996-12-11 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.020 | 2.020 | 2.087 | 2.020 | 2.020 | 14,855 | 2.0196 | 1.69% |
| 1996-12-10 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 1.986 | 1.986 | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 2.950 | 2.950 | - | 2.925 | 2.975 | 46,000 | 135,600 | 2.9478 | 1.986 | 1.986 | - | 1.969 | 2.003 | 68,332 | 1.9844 | 0.00% |
| 1996-12-06 | 0 | 2.950 | 2.925 | 3.050 | 2.950 | 3.075 | 292,000 | 881,500 | 3.0188 | 1.986 | 1.969 | 2.053 | 1.986 | 2.070 | 433,758 | 2.0322 | -3.28% |
| 1996-12-05 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.075 | 113,000 | 346,675 | 3.0679 | 2.053 | 2.053 | 2.087 | 2.053 | 2.070 | 167,859 | 2.0653 | 0.00% |
| 1996-12-04 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.050 | 170,000 | 518,500 | 3.0500 | 2.053 | 2.053 | 2.070 | 2.053 | 2.053 | 252,531 | 2.0532 | 0.00% |
| 1996-12-03 | 0 | 3.050 | 3.025 | 3.100 | 3.050 | 3.100 | 290,000 | 888,250 | 3.0629 | 2.053 | 2.036 | 2.087 | 2.053 | 2.087 | 430,787 | 2.0619 | -3.17% |
| 1996-12-02 | 0 | 3.150 | 3.075 | 3.150 | 3.150 | 3.150 | 50,000 | 157,500 | 3.1500 | 2.121 | 2.070 | 2.121 | 2.121 | 2.121 | 74,274 | 2.1205 | 0.00% |
| 1996-11-29 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.225 | 124,000 | 392,850 | 3.1681 | 2.121 | 2.121 | 2.154 | 2.121 | 2.171 | 184,199 | 2.1328 | -3.08% |
| 1996-11-28 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.275 | 298,000 | 960,050 | 3.2216 | 2.188 | 2.154 | 2.188 | 2.154 | 2.205 | 442,671 | 2.1688 | 0.78% |
| 1996-11-27 | 0 | 3.225 | 3.125 | 3.250 | 3.175 | 3.300 | 115,000 | 370,625 | 3.2228 | 2.171 | 2.104 | 2.188 | 2.137 | 2.222 | 170,829 | 2.1696 | -2.27% |
| 1996-11-26 | 0 | 3.300 | 3.250 | 3.300 | 3.125 | 3.300 | 394,000 | 1,270,800 | 3.2254 | 2.222 | 2.188 | 2.222 | 2.104 | 2.222 | 585,277 | 2.1713 | 8.20% |
| 1996-11-25 | 0 | 3.050 | 3.050 | 3.100 | 2.975 | 3.100 | 487,000 | 1,480,950 | 3.0410 | 2.053 | 2.053 | 2.087 | 2.003 | 2.087 | 723,426 | 2.0471 | 3.39% |
| 1996-11-22 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 222,000 | 660,175 | 2.9738 | 1.986 | 1.986 | 2.020 | 1.986 | 2.020 | 329,775 | 2.0019 | 0.00% |
| 1996-11-21 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 87,000 | 260,950 | 2.9994 | 1.986 | 1.986 | 2.020 | 1.986 | 2.020 | 129,236 | 2.0192 | -1.67% |
| 1996-11-20 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.020 | 2.003 | 2.053 | 2.020 | 2.020 | 14,855 | 2.0196 | 0.00% |
| 1996-11-19 | 0 | 3.000 | 2.950 | 3.050 | 2.950 | 3.000 | 39,000 | 116,800 | 2.9949 | 2.020 | 1.986 | 2.053 | 1.986 | 2.020 | 57,933 | 2.0161 | 0.00% |
| 1996-11-18 | 0 | 3.000 | 2.975 | 3.050 | 2.925 | 3.025 | 233,000 | 692,000 | 2.9700 | 2.020 | 2.003 | 2.053 | 1.969 | 2.036 | 346,115 | 1.9993 | 1.69% |
| 1996-11-15 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 102,000 | 300,900 | 2.9500 | 1.986 | 1.986 | 2.003 | 1.986 | 1.986 | 151,518 | 1.9859 | 0.00% |
| 1996-11-14 | 0 | 2.950 | 2.925 | 2.975 | 2.925 | 2.975 | 122,200 | 360,660 | 2.9514 | 1.986 | 1.969 | 2.003 | 1.969 | 2.003 | 181,525 | 1.9868 | 0.85% |
| 1996-11-13 | 0 | 2.925 | 2.925 | 2.950 | - | - | 0 | 0 | - | 1.969 | 1.969 | 1.986 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 30,000 | 88,275 | 2.9425 | 1.969 | 1.969 | 1.986 | 1.969 | 1.986 | 44,564 | 1.9808 | -1.68% |
| 1996-11-11 | 0 | 2.975 | 2.925 | 2.975 | 2.925 | 2.975 | 1,220,000 | 3,531,500 | 2.8947 | 2.003 | 1.969 | 2.003 | 1.969 | 2.003 | 1,812,278 | 1.9487 | 1.71% |
| 1996-11-08 | 0 | 2.925 | 2.875 | 3.000 | 2.925 | 2.925 | 65,000 | 190,125 | 2.9250 | 1.969 | 1.935 | 2.020 | 1.969 | 1.969 | 96,556 | 1.9691 | 0.00% |
| 1996-11-07 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 314,000 | 918,450 | 2.9250 | 1.969 | 1.969 | 1.986 | 1.969 | 1.969 | 466,439 | 1.9691 | 0.00% |
| 1996-11-06 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 30,000 | 87,750 | 2.9250 | 1.969 | 1.969 | 1.986 | 1.969 | 1.969 | 44,564 | 1.9691 | 0.00% |
| 1996-11-05 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 50,000 | 146,250 | 2.9250 | 1.969 | 1.969 | 1.986 | 1.969 | 1.969 | 74,274 | 1.9691 | 0.00% |
| 1996-11-04 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 20,000 | 58,500 | 2.9250 | 1.969 | 1.969 | 1.986 | 1.969 | 1.969 | 29,709 | 1.9691 | 0.00% |
| 1996-11-01 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 15,000 | 43,875 | 2.9250 | 1.969 | 1.969 | 1.986 | 1.969 | 1.969 | 22,282 | 1.9691 | -0.85% |
| 1996-10-31 | 0 | 2.950 | 2.925 | 2.950 | - | - | 150,000 | 438,750 | 2.9250 | 1.986 | 1.969 | 1.986 | - | - | 222,821 | 1.9691 | 0.00% |
| 1996-10-30 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 416,000 | 1,217,050 | 2.9256 | 1.986 | 1.969 | 1.986 | 1.969 | 1.986 | 617,957 | 1.9695 | 0.85% |
| 1996-10-29 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 870,000 | 2,544,750 | 2.9250 | 1.969 | 1.969 | 1.986 | 1.969 | 1.969 | 1,292,362 | 1.9691 | 0.00% |
| 1996-10-28 | 0 | 2.925 | 2.900 | 2.975 | 2.925 | 2.925 | 1,333,000 | 3,840,525 | 2.8811 | 1.969 | 1.952 | 2.003 | 1.969 | 1.969 | 1,980,137 | 1.9395 | 0.00% |
| 1996-10-25 | 0 | 2.925 | 2.925 | 2.975 | - | - | 0 | 0 | - | 1.969 | 1.969 | 2.003 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 20,000 | 58,500 | 2.9250 | 1.969 | 1.969 | 1.986 | 1.969 | 1.969 | 29,709 | 1.9691 | 0.00% |
| 1996-10-23 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 2.925 | 30,000 | 87,750 | 2.9250 | 1.969 | 1.969 | 2.020 | 1.969 | 1.969 | 44,564 | 1.9691 | 0.00% |
| 1996-10-22 | 0 | 2.925 | 2.925 | 2.975 | 2.925 | 2.925 | 80,000 | 234,000 | 2.9250 | 1.969 | 1.969 | 2.003 | 1.969 | 1.969 | 118,838 | 1.9691 | -0.85% |
| 1996-10-18 | 0 | 2.950 | 2.925 | 2.975 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.986 | 1.969 | 2.003 | 1.986 | 1.986 | 74,274 | 1.9859 | 0.85% |
| 1996-10-17 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 17,000 | 50,225 | 2.9544 | 1.969 | 1.969 | 1.986 | 1.969 | 2.003 | 25,253 | 1.9889 | 0.00% |
| 1996-10-16 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 90,000 | 263,250 | 2.9250 | 1.969 | 1.969 | 1.986 | 1.969 | 1.969 | 133,693 | 1.9691 | 0.17% |
| 1996-10-15 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 90,000 | 268,750 | 2.9861 | 1.966 | 1.949 | 1.966 | 1.949 | 1.966 | 137,355 | 1.9566 | 0.84% |
| 1996-10-14 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 2.975 | 487,000 | 1,437,525 | 2.9518 | 1.949 | 1.933 | 1.949 | 1.949 | 1.949 | 743,246 | 1.9341 | 0.85% |
| 1996-10-11 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.950 | 104,000 | 306,800 | 2.9500 | 1.933 | 1.917 | 1.933 | 1.933 | 1.933 | 158,722 | 1.9329 | 0.85% |
| 1996-10-10 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 160,000 | 469,250 | 2.9328 | 1.917 | 1.917 | 1.933 | 1.917 | 1.933 | 244,187 | 1.9217 | 0.00% |
| 1996-10-09 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 53,000 | 156,250 | 2.9481 | 1.917 | 1.917 | 1.933 | 1.917 | 1.933 | 80,887 | 1.9317 | -0.85% |
| 1996-10-08 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 81,000 | 239,200 | 2.9531 | 1.933 | 1.933 | 1.949 | 1.933 | 1.949 | 123,620 | 1.9350 | 0.00% |
| 1996-10-07 | 0 | 2.950 | 2.950 | 3.000 | 2.925 | 2.950 | 1,493,000 | 4,404,275 | 2.9499 | 1.933 | 1.933 | 1.966 | 1.917 | 1.933 | 2,278,574 | 1.9329 | 0.85% |
| 1996-10-04 | 0 | 2.925 | 2.925 | 2.950 | - | - | 0 | 0 | - | 1.917 | 1.917 | 1.933 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 80,000 | 234,000 | 2.9250 | 1.917 | 1.917 | 1.933 | 1.917 | 1.917 | 122,094 | 1.9166 | 0.00% |
| 1996-10-02 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 81,000 | 237,075 | 2.9269 | 1.917 | 1.917 | 1.933 | 1.917 | 1.933 | 123,620 | 1.9178 | -0.85% |
| 1996-10-01 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 4,800 | 14,080 | 2.9333 | 1.933 | 1.933 | 1.949 | 1.933 | 1.933 | 7,326 | 1.9220 | -0.84% |
| 1996-09-30 | 0 | 2.975 | 2.925 | 2.975 | 2.950 | 2.975 | 92,000 | 272,950 | 2.9668 | 1.949 | 1.917 | 1.949 | 1.933 | 1.949 | 140,408 | 1.9440 | 0.85% |
| 1996-09-27 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 2,860,000 | 8,409,000 | 2.9402 | 1.933 | 1.933 | 1.966 | 1.933 | 1.933 | 4,364,851 | 1.9265 | 0.85% |
| 1996-09-26 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 50,000 | 146,750 | 2.9350 | 1.917 | 1.917 | 1.933 | 1.917 | 1.933 | 76,309 | 1.9231 | 0.00% |
| 1996-09-25 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 182,001 | 533,103 | 2.9291 | 1.917 | 1.917 | 1.933 | 1.917 | 1.933 | 277,765 | 1.9193 | 0.00% |
| 1996-09-24 | 0 | 2.925 | 2.925 | - | 2.925 | 2.925 | 58,000 | 169,650 | 2.9250 | 1.917 | 1.917 | - | 1.917 | 1.917 | 88,518 | 1.9166 | 0.00% |
| 1996-09-23 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 102,000 | 298,350 | 2.9250 | 1.917 | 1.917 | 1.933 | 1.917 | 1.917 | 155,670 | 1.9166 | 0.00% |
| 1996-09-20 | 0 | 2.925 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.917 | 1.867 | 1.966 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 2.925 | 2.900 | 3.000 | 2.925 | 2.925 | 407,000 | 1,190,475 | 2.9250 | 1.917 | 1.900 | 1.966 | 1.917 | 1.917 | 621,152 | 1.9166 | 0.00% |
| 1996-09-18 | 0 | 2.925 | - | 2.925 | 2.925 | 2.925 | 150,000 | 438,750 | 2.9250 | 1.917 | - | 1.917 | 1.917 | 1.917 | 228,926 | 1.9166 | 0.00% |
| 1996-09-17 | 0 | 2.925 | - | 2.925 | 2.925 | 2.925 | 270,000 | 789,750 | 2.9250 | 1.917 | - | 1.917 | 1.917 | 1.917 | 412,066 | 1.9166 | 0.00% |
| 1996-09-16 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 30,000 | 87,750 | 2.9250 | 1.917 | 1.917 | 1.933 | 1.917 | 1.917 | 45,785 | 1.9166 | 0.00% |
| 1996-09-13 | 0 | 2.925 | 2.925 | 3.025 | 2.925 | 2.925 | 130,000 | 380,250 | 2.9250 | 1.917 | 1.917 | 1.982 | 1.917 | 1.917 | 198,402 | 1.9166 | 0.00% |
| 1996-09-12 | 0 | 2.925 | - | - | 2.925 | 2.925 | 19,000 | 55,575 | 2.9250 | 1.917 | - | - | 1.917 | 1.917 | 28,997 | 1.9166 | 0.00% |
| 1996-09-11 | 0 | 2.925 | 2.850 | - | - | - | 0 | 0 | - | 1.917 | 1.867 | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 1.917 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 2.925 | 2.850 | 3.000 | - | - | 0 | 0 | - | 1.917 | 1.867 | 1.966 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 20,000 | 58,500 | 2.9250 | 1.917 | 1.900 | 1.933 | 1.917 | 1.917 | 30,523 | 1.9166 | 0.00% |
| 1996-09-05 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 298,000 | 871,650 | 2.9250 | 1.917 | 1.917 | 1.933 | 1.917 | 1.917 | 454,799 | 1.9166 | 0.00% |
| 1996-09-04 | 0 | 2.925 | 2.925 | 2.950 | - | - | 0 | 0 | - | 1.917 | 1.917 | 1.933 | - | - | 0 | - | 0.86% |
| 1996-09-03 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 170,000 | 493,000 | 2.9000 | 1.900 | 1.900 | 1.917 | 1.900 | 1.900 | 259,449 | 1.9002 | -0.85% |
| 1996-09-02 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 1.917 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 2.925 | - | - | - | - | 0 | 0 | - | 1.917 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 53,000 | 155,025 | 2.9250 | 1.917 | 1.917 | 1.933 | 1.917 | 1.917 | 80,887 | 1.9166 | 0.00% |
| 1996-08-28 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 2.950 | 248,000 | 725,350 | 2.9248 | 1.917 | 1.900 | 1.933 | 1.900 | 1.933 | 378,491 | 1.9164 | 0.00% |
| 1996-08-27 | 0 | 2.925 | - | 2.950 | - | - | 0 | 0 | - | 1.917 | - | 1.933 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.950 | 220,000 | 644,000 | 2.9273 | 1.917 | 1.900 | 1.933 | 1.917 | 1.933 | 335,758 | 1.9180 | 0.86% |
| 1996-08-22 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 78,000 | 226,200 | 2.9000 | 1.900 | 1.900 | 1.966 | 1.900 | 1.900 | 119,041 | 1.9002 | 0.00% |
| 1996-08-21 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 1.900 | - | 1.933 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 1.900 | - | 1.933 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 1.900 | - | 1.933 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 1.900 | - | 1.933 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 1.900 | - | 1.966 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 1.900 | - | 1.966 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 2.900 | - | 2.950 | 2.900 | 2.900 | 11,000 | 31,900 | 2.9000 | 1.900 | - | 1.933 | 1.900 | 1.900 | 16,788 | 1.9002 | 0.00% |
| 1996-08-05 | 0 | 2.900 | 2.900 | 2.950 | 2.850 | 2.850 | 5,000 | 14,250 | 2.8500 | 1.900 | 1.900 | 1.933 | 1.867 | 1.867 | 7,631 | 1.8674 | 0.87% |
| 1996-08-02 | 0 | 2.875 | 2.875 | 2.975 | 2.875 | 2.875 | 3,000 | 8,625 | 2.8750 | 1.884 | 1.884 | 1.949 | 1.884 | 1.884 | 4,579 | 1.8838 | -2.54% |
| 1996-08-01 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 1.933 | 1.835 | 1.933 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 2.950 | 2.800 | 2.950 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 1.933 | 1.835 | 1.933 | 1.933 | 1.933 | 15,262 | 1.9329 | 0.00% |
| 1996-07-30 | 0 | 2.950 | 2.825 | 2.950 | - | - | 0 | 0 | - | 1.933 | 1.851 | 1.933 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 60,000 | 177,000 | 2.9500 | 1.933 | 1.867 | 1.933 | 1.933 | 1.933 | 91,570 | 1.9329 | 0.00% |
| 1996-07-26 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.950 | 178,000 | 525,100 | 2.9500 | 1.933 | 1.917 | 1.933 | 1.933 | 1.933 | 271,659 | 1.9329 | 0.00% |
| 1996-07-25 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 188,000 | 554,600 | 2.9500 | 1.933 | 1.933 | 1.949 | 1.933 | 1.933 | 286,920 | 1.9329 | 0.00% |
| 1996-07-24 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 75,000 | 221,250 | 2.9500 | 1.933 | 1.933 | 1.949 | 1.933 | 1.933 | 114,463 | 1.9329 | 0.00% |
| 1996-07-23 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 269,000 | 792,150 | 2.9448 | 1.933 | 1.933 | 1.949 | 1.917 | 1.933 | 410,540 | 1.9295 | 0.85% |
| 1996-07-22 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 101,000 | 295,150 | 2.9223 | 1.917 | 1.900 | 1.917 | 1.900 | 1.917 | 154,143 | 1.9148 | 0.00% |
| 1996-07-19 | 0 | 2.925 | 2.925 | 2.975 | 2.925 | 2.925 | 73,000 | 213,525 | 2.9250 | 1.917 | 1.917 | 1.949 | 1.917 | 1.917 | 111,411 | 1.9166 | 0.86% |
| 1996-07-18 | 0 | 2.900 | - | 2.925 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 1.900 | - | 1.917 | 1.900 | 1.900 | 45,785 | 1.9002 | 0.87% |
| 1996-07-17 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 80,000 | 230,250 | 2.8781 | 1.884 | 1.884 | 1.900 | 1.884 | 1.900 | 122,094 | 1.8858 | 0.88% |
| 1996-07-16 | 0 | 2.850 | 2.825 | 2.900 | 2.800 | 2.850 | 51,000 | 143,850 | 2.8206 | 1.867 | 1.851 | 1.900 | 1.835 | 1.867 | 77,835 | 1.8481 | 0.00% |
| 1996-07-15 | 0 | 2.850 | 2.825 | - | 2.850 | 2.850 | 163,905 | 466,994 | 2.8492 | 1.867 | 1.851 | - | 1.867 | 1.867 | 250,147 | 1.8669 | -0.87% |
| 1996-07-12 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.875 | 20,705 | 59,386 | 2.8682 | 1.884 | 1.867 | 1.900 | 1.884 | 1.884 | 31,599 | 1.8793 | 0.00% |
| 1996-07-11 | 0 | 2.875 | 2.875 | 2.900 | - | - | 0 | 0 | - | 1.884 | 1.884 | 1.900 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 2.875 | 2.850 | 2.925 | - | - | 0 | 0 | - | 1.884 | 1.867 | 1.917 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 2.875 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.884 | 1.867 | 1.900 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.875 | 149,000 | 425,250 | 2.8540 | 1.884 | 1.867 | 1.900 | 1.867 | 1.884 | 227,400 | 1.8701 | -1.71% |
| 1996-07-05 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 46,000 | 134,550 | 2.9250 | 1.917 | 1.917 | 1.933 | 1.917 | 1.917 | 70,204 | 1.9166 | 0.86% |
| 1996-07-04 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 70,000 | 203,500 | 2.9071 | 1.900 | 1.900 | 1.917 | 1.900 | 1.917 | 106,832 | 1.9049 | 0.00% |
| 1996-07-03 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 36,000 | 104,400 | 2.9000 | 1.900 | 1.900 | 1.917 | 1.900 | 1.900 | 54,942 | 1.9002 | 0.00% |
| 1996-07-02 | 0 | 2.900 | 2.900 | 2.925 | - | - | 0 | 0 | - | 1.900 | 1.900 | 1.917 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 2.900 | 2.875 | 2.925 | 2.850 | 2.900 | 210,000 | 605,750 | 2.8845 | 1.900 | 1.884 | 1.917 | 1.867 | 1.900 | 320,496 | 1.8900 | 0.87% |
| 1996-06-28 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 76,000 | 218,650 | 2.8770 | 1.884 | 1.884 | 1.900 | 1.884 | 1.900 | 115,989 | 1.8851 | 0.00% |
| 1996-06-27 | 0 | 2.875 | 2.850 | 2.950 | 2.875 | 2.875 | 120,000 | 345,000 | 2.8750 | 1.884 | 1.867 | 1.933 | 1.884 | 1.884 | 183,141 | 1.8838 | 0.00% |
| 1996-06-26 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.875 | 150,000 | 431,250 | 2.8750 | 1.884 | 1.867 | 1.900 | 1.884 | 1.884 | 228,926 | 1.8838 | 0.00% |
| 1996-06-25 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.875 | 72,000 | 207,000 | 2.8750 | 1.884 | 1.884 | 1.900 | 1.884 | 1.884 | 109,884 | 1.8838 | 0.00% |
| 1996-06-24 | 0 | 2.875 | 2.875 | 2.950 | 2.850 | 2.875 | 489,000 | 1,394,900 | 2.8526 | 1.884 | 1.884 | 1.933 | 1.867 | 1.884 | 746,298 | 1.8691 | 0.88% |
| 1996-06-21 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 63,000 | 179,550 | 2.8500 | 1.867 | 1.867 | 1.900 | 1.867 | 1.867 | 96,149 | 1.8674 | -0.87% |
| 1996-06-19 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 135,000 | 388,625 | 2.8787 | 1.884 | 1.884 | 1.900 | 1.884 | 1.900 | 206,033 | 1.8862 | 0.00% |
| 1996-06-18 | 0 | 2.875 | 2.875 | 2.925 | 2.850 | 2.875 | 74,000 | 212,250 | 2.8682 | 1.884 | 1.884 | 1.917 | 1.867 | 1.884 | 112,937 | 1.8794 | 0.88% |
| 1996-06-14 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 100,000 | 285,000 | 2.8500 | 1.867 | 1.867 | 1.900 | 1.867 | 1.867 | 152,617 | 1.8674 | 0.00% |
| 1996-06-13 | 0 | 2.850 | 2.850 | 2.900 | 2.825 | 2.850 | 40,000 | 113,750 | 2.8438 | 1.867 | 1.867 | 1.900 | 1.851 | 1.867 | 61,047 | 1.8633 | 0.88% |
| 1996-06-12 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 2.925 | 19,000 | 55,575 | 2.9250 | 1.851 | 1.851 | 1.898 | 1.851 | 1.851 | 30,024 | 1.8510 | -0.85% |
| 1996-06-11 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.867 | 1.867 | 1.898 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.867 | 1.867 | 1.898 | 1.867 | 1.867 | 79,010 | 1.8669 | 0.00% |
| 1996-06-07 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 1.867 | 1.851 | 1.867 | 1.867 | 1.867 | 31,604 | 1.8669 | 0.00% |
| 1996-06-06 | 0 | 2.950 | 2.900 | 3.000 | 2.900 | 2.950 | 62,200 | 183,030 | 2.9426 | 1.867 | 1.835 | 1.898 | 1.835 | 1.867 | 98,288 | 1.8622 | 0.85% |
| 1996-06-05 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 10,000 | 29,250 | 2.9250 | 1.851 | 1.835 | 1.867 | 1.851 | 1.851 | 15,802 | 1.8510 | -0.85% |
| 1996-06-04 | 0 | 2.950 | 2.900 | 2.975 | 2.950 | 2.950 | 42,000 | 123,900 | 2.9500 | 1.867 | 1.835 | 1.883 | 1.867 | 1.867 | 66,368 | 1.8669 | 1.72% |
| 1996-06-03 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 161,500 | 468,250 | 2.8994 | 1.835 | 1.835 | 1.867 | 1.835 | 1.835 | 255,202 | 1.8348 | 0.00% |
| 1996-05-31 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 173,000 | 501,700 | 2.9000 | 1.835 | 1.835 | 1.867 | 1.835 | 1.835 | 273,374 | 1.8352 | 0.00% |
| 1996-05-30 | 0 | 2.900 | 2.875 | 3.000 | 2.900 | 2.900 | 78,000 | 226,200 | 2.9000 | 1.835 | 1.819 | 1.898 | 1.835 | 1.835 | 123,255 | 1.8352 | 0.00% |
| 1996-05-29 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.925 | 210,423 | 610,413 | 2.9009 | 1.835 | 1.819 | 1.851 | 1.835 | 1.851 | 332,509 | 1.8358 | -0.85% |
| 1996-05-28 | 0 | 2.925 | 2.900 | 2.925 | 2.925 | 2.925 | 55,000 | 160,875 | 2.9250 | 1.851 | 1.835 | 1.851 | 1.851 | 1.851 | 86,911 | 1.8510 | 0.00% |
| 1996-05-27 | 0 | 2.925 | 2.925 | 2.975 | 2.925 | 2.925 | 20,000 | 58,500 | 2.9250 | 1.851 | 1.851 | 1.883 | 1.851 | 1.851 | 31,604 | 1.8510 | 0.00% |
| 1996-05-24 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 2.925 | 10,000 | 29,250 | 2.9250 | 1.851 | 1.851 | 1.898 | 1.851 | 1.851 | 15,802 | 1.8510 | 0.00% |
| 1996-05-23 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 60,000 | 175,500 | 2.9250 | 1.851 | 1.835 | 1.867 | 1.851 | 1.851 | 94,812 | 1.8510 | 0.86% |
| 1996-05-22 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.835 | 1.835 | 1.898 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.835 | 1.835 | 1.898 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 2.900 | 2.900 | - | 2.875 | 2.900 | 586,264 | 1,699,826 | 2.8994 | 1.835 | 1.835 | - | 1.819 | 1.835 | 926,412 | 1.8348 | 0.87% |
| 1996-05-17 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 332,000 | 962,000 | 2.8976 | 1.819 | 1.819 | 1.835 | 1.819 | 1.835 | 524,625 | 1.8337 | -0.86% |
| 1996-05-16 | 0 | 2.900 | 2.800 | 3.000 | 2.900 | 2.900 | 550,000 | 1,595,000 | 2.9000 | 1.835 | 1.772 | 1.898 | 1.835 | 1.835 | 869,108 | 1.8352 | 0.00% |
| 1996-05-15 | 0 | 2.900 | 2.875 | 3.000 | 2.900 | 2.900 | 1,600,000 | 4,640,000 | 2.9000 | 1.835 | 1.819 | 1.898 | 1.835 | 1.835 | 2,528,313 | 1.8352 | 0.00% |
| 1996-05-14 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 600,000 | 1,740,000 | 2.9000 | 1.835 | 1.835 | 1.851 | 1.835 | 1.835 | 948,117 | 1.8352 | 0.00% |
| 1996-05-13 | 0 | 2.900 | 2.825 | 2.900 | 2.900 | 2.900 | 390,500 | 1,132,375 | 2.8998 | 1.835 | 1.788 | 1.835 | 1.835 | 1.835 | 617,066 | 1.8351 | 0.00% |
| 1996-05-10 | 0 | 2.900 | 2.875 | 3.000 | 2.900 | 2.900 | 400,000 | 1,160,000 | 2.9000 | 1.835 | 1.819 | 1.898 | 1.835 | 1.835 | 632,078 | 1.8352 | 0.00% |
| 1996-05-09 | 0 | 2.900 | 2.875 | 3.000 | 2.900 | 2.900 | 2,040,000 | 5,916,000 | 2.9000 | 1.835 | 1.819 | 1.898 | 1.835 | 1.835 | 3,223,599 | 1.8352 | 0.00% |
| 1996-05-08 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 1,630,000 | 4,727,000 | 2.9000 | 1.835 | 1.835 | 1.867 | 1.835 | 1.835 | 2,575,719 | 1.8352 | 0.00% |
| 1996-05-07 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 811,000 | 2,351,900 | 2.9000 | 1.835 | 1.835 | 1.851 | 1.835 | 1.835 | 1,281,539 | 1.8352 | 0.00% |
| 1996-05-06 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 312,000 | 904,800 | 2.9000 | 1.835 | 1.835 | 1.851 | 1.835 | 1.835 | 493,021 | 1.8352 | 0.00% |
| 1996-05-03 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 210,000 | 609,000 | 2.9000 | 1.835 | 1.835 | 1.867 | 1.835 | 1.835 | 331,841 | 1.8352 | 0.00% |
| 1996-05-02 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 173,000 | 501,700 | 2.9000 | 1.835 | 1.835 | 1.867 | 1.835 | 1.835 | 273,374 | 1.8352 | 0.00% |
| 1996-05-01 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 250,000 | 725,000 | 2.9000 | 1.835 | 1.835 | 1.851 | 1.835 | 1.835 | 395,049 | 1.8352 | 0.00% |
| 1996-04-30 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 546,000 | 1,583,400 | 2.9000 | 1.835 | 1.835 | 1.851 | 1.835 | 1.835 | 862,787 | 1.8352 | 0.87% |
| 1996-04-29 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 418,000 | 1,203,000 | 2.8780 | 1.819 | 1.819 | 1.835 | 1.819 | 1.835 | 660,522 | 1.8213 | -2.54% |
| 1996-04-26 | 0 | 2.950 | 2.925 | 2.975 | - | - | 0 | 0 | - | 1.867 | 1.851 | 1.883 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 2.950 | 2.925 | 2.975 | 2.925 | 2.950 | 18,000 | 53,050 | 2.9472 | 1.867 | 1.851 | 1.883 | 1.851 | 1.867 | 28,444 | 1.8651 | 0.00% |
| 1996-04-24 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 1.867 | 1.851 | 1.867 | 1.867 | 1.867 | 15,802 | 1.8669 | 0.00% |
| 1996-04-23 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.950 | 24,000 | 70,800 | 2.9500 | 1.867 | 1.851 | 1.867 | 1.867 | 1.867 | 37,925 | 1.8669 | 0.00% |
| 1996-04-22 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 62,000 | 182,350 | 2.9411 | 1.867 | 1.851 | 1.867 | 1.851 | 1.867 | 97,972 | 1.8612 | 0.00% |
| 1996-04-19 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 4,500 | 13,200 | 2.9333 | 1.867 | 1.835 | 1.867 | 1.867 | 1.867 | 7,111 | 1.8563 | 0.00% |
| 1996-04-18 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 5,000 | 14,750 | 2.9500 | 1.867 | 1.867 | 1.898 | 1.867 | 1.867 | 7,901 | 1.8669 | 0.00% |
| 1996-04-17 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.975 | 26,000 | 77,100 | 2.9654 | 1.867 | 1.867 | 1.898 | 1.867 | 1.883 | 41,085 | 1.8766 | -0.84% |
| 1996-04-16 | 0 | 2.975 | 2.950 | 3.000 | 2.975 | 2.975 | 30,000 | 89,250 | 2.9750 | 1.883 | 1.867 | 1.898 | 1.883 | 1.883 | 47,406 | 1.8827 | 0.85% |
| 1996-04-15 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 4,000 | 11,800 | 2.9500 | 1.867 | 1.867 | 1.883 | 1.867 | 1.867 | 6,321 | 1.8669 | -0.84% |
| 1996-04-12 | 0 | 2.975 | 2.925 | 3.000 | 2.975 | 2.975 | 4,000 | 11,900 | 2.9750 | 1.883 | 1.851 | 1.898 | 1.883 | 1.883 | 6,321 | 1.8827 | -0.83% |
| 1996-04-11 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.898 | 1.867 | 1.898 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 3.000 | 3.000 | 3.025 | - | - | 0 | 0 | - | 1.898 | 1.898 | 1.914 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.898 | 1.898 | 1.946 | 1.898 | 1.898 | 9,481 | 1.8985 | 0.00% |
| 1996-04-03 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 16,000 | 48,000 | 3.0000 | 1.898 | 1.883 | 1.898 | 1.898 | 1.898 | 25,283 | 1.8985 | 0.00% |
| 1996-04-02 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 32,000 | 96,000 | 3.0000 | 1.898 | 1.883 | 1.898 | 1.898 | 1.898 | 50,566 | 1.8985 | 0.00% |
| 1996-04-01 | 0 | 3.000 | 2.975 | 3.050 | - | - | 0 | 0 | - | 1.898 | 1.883 | 1.930 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 3.000 | 2.975 | 3.050 | - | - | 0 | 0 | - | 1.898 | 1.883 | 1.930 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 3.000 | 2.975 | 3.050 | - | - | 0 | 0 | - | 1.898 | 1.883 | 1.930 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 5,000 | 15,000 | 3.0000 | 1.898 | 1.883 | 1.898 | 1.898 | 1.898 | 7,901 | 1.8985 | 0.00% |
| 1996-03-26 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 18,000 | 54,000 | 3.0000 | 1.898 | 1.898 | 1.914 | 1.898 | 1.898 | 28,444 | 1.8985 | 0.00% |
| 1996-03-25 | 0 | 3.000 | 2.975 | - | 3.000 | 3.000 | 110,000 | 330,000 | 3.0000 | 1.898 | 1.883 | - | 1.898 | 1.898 | 173,822 | 1.8985 | 0.00% |
| 1996-03-22 | 0 | 3.000 | 2.975 | 3.100 | 3.000 | 3.000 | 24,500 | 73,425 | 2.9969 | 1.898 | 1.883 | 1.962 | 1.898 | 1.898 | 38,715 | 1.8966 | 0.00% |
| 1996-03-21 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 1.898 | 1.898 | 1.962 | 1.898 | 1.898 | 15,802 | 1.8985 | -0.83% |
| 1996-03-20 | 0 | 3.025 | 2.975 | 3.075 | 3.025 | 3.025 | 40,000 | 121,000 | 3.0250 | 1.914 | 1.883 | 1.946 | 1.914 | 1.914 | 63,208 | 1.9143 | 0.83% |
| 1996-03-19 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 25,000 | 75,000 | 3.0000 | 1.898 | 1.883 | 1.898 | 1.898 | 1.898 | 39,505 | 1.8985 | 0.00% |
| 1996-03-18 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 1.898 | 1.883 | 1.930 | 1.898 | 1.898 | 79,010 | 1.8985 | 0.00% |
| 1996-03-15 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 1.898 | 1.898 | 1.962 | 1.898 | 1.898 | 79,010 | 1.8985 | 0.84% |
| 1996-03-14 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 175,000 | 520,625 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 276,534 | 1.8827 | 0.00% |
| 1996-03-13 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 760,000 | 2,261,250 | 2.9753 | 1.883 | 1.883 | 1.898 | 1.883 | 1.898 | 1,200,949 | 1.8829 | -0.83% |
| 1996-03-12 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.000 | 15,000 | 45,000 | 3.0000 | 1.898 | 1.883 | 1.914 | 1.898 | 1.898 | 23,703 | 1.8985 | 0.84% |
| 1996-03-11 | 0 | 2.975 | 2.950 | 3.000 | 2.975 | 3.000 | 903,000 | 2,686,675 | 2.9753 | 1.883 | 1.867 | 1.898 | 1.883 | 1.898 | 1,426,917 | 1.8829 | -2.46% |
| 1996-03-08 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.050 | 5,000 | 15,250 | 3.0500 | 1.930 | 1.930 | 1.946 | 1.930 | 1.930 | 7,901 | 1.9301 | -0.81% |
| 1996-03-07 | 0 | 3.075 | 3.025 | 3.075 | 3.075 | 3.100 | 40,000 | 123,250 | 3.0813 | 1.946 | 1.914 | 1.946 | 1.946 | 1.962 | 63,208 | 1.9499 | 0.82% |
| 1996-03-06 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 120,000 | 366,000 | 3.0500 | 1.930 | 1.930 | 1.962 | 1.930 | 1.930 | 189,623 | 1.9301 | 0.00% |
| 1996-03-05 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.075 | 136,000 | 416,700 | 3.0640 | 1.930 | 1.930 | 1.962 | 1.930 | 1.946 | 214,907 | 1.9390 | -1.61% |
| 1996-03-04 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.100 | 42,000 | 130,100 | 3.0976 | 1.962 | 1.946 | 1.978 | 1.946 | 1.962 | 66,368 | 1.9603 | 0.81% |
| 1996-03-01 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.075 | 50,000 | 153,750 | 3.0750 | 1.946 | 1.946 | 1.962 | 1.946 | 1.946 | 79,010 | 1.9460 | 0.82% |
| 1996-02-29 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.075 | 62,000 | 189,350 | 3.0540 | 1.930 | 1.930 | 1.993 | 1.930 | 1.946 | 97,972 | 1.9327 | 0.00% |
| 1996-02-28 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 1.930 | 1.930 | 1.993 | 1.930 | 1.930 | 15,802 | 1.9301 | -0.81% |
| 1996-02-27 | 0 | 3.075 | 3.050 | 3.150 | - | - | 0 | 0 | - | 1.946 | 1.930 | 1.993 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 3.075 | 3.050 | 3.150 | 3.075 | 3.075 | 10,000 | 30,750 | 3.0750 | 1.946 | 1.930 | 1.993 | 1.946 | 1.946 | 15,802 | 1.9460 | -0.81% |
| 1996-02-23 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 1.962 | 1.930 | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 1.962 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 3.100 | 3.075 | 3.175 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 1.962 | 1.946 | 2.009 | 1.962 | 1.962 | 15,802 | 1.9618 | 0.81% |
| 1996-02-15 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.075 | 20,000 | 61,500 | 3.0750 | 1.946 | 1.946 | 1.962 | 1.946 | 1.946 | 31,604 | 1.9460 | 0.00% |
| 1996-02-14 | 0 | 3.075 | 3.050 | 3.150 | - | - | 0 | 0 | - | 1.946 | 1.930 | 1.993 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.075 | 73,000 | 223,150 | 3.0568 | 1.946 | 1.930 | 1.962 | 1.930 | 1.946 | 115,354 | 1.9345 | -1.60% |
| 1996-02-12 | 0 | 3.125 | 3.075 | 3.150 | - | - | 0 | 0 | - | 1.978 | 1.946 | 1.993 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.125 | 28,000 | 87,050 | 3.1089 | 1.978 | 1.962 | 1.993 | 1.962 | 1.978 | 44,245 | 1.9674 | -0.79% |
| 1996-02-08 | 0 | 3.150 | 3.075 | 3.150 | 3.075 | 3.150 | 90,000 | 278,250 | 3.0917 | 1.993 | 1.946 | 1.993 | 1.946 | 1.993 | 142,218 | 1.9565 | 1.61% |
| 1996-02-07 | 0 | 3.100 | 3.100 | 3.175 | 3.075 | 3.100 | 42,000 | 129,450 | 3.0821 | 1.962 | 1.962 | 2.009 | 1.946 | 1.962 | 66,368 | 1.9505 | 0.00% |
| 1996-02-06 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.175 | 140,000 | 440,600 | 3.1471 | 1.962 | 1.962 | 2.025 | 1.962 | 2.009 | 221,227 | 1.9916 | -3.13% |
| 1996-02-05 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.225 | 94,000 | 300,975 | 3.2019 | 2.025 | 2.009 | 2.025 | 1.993 | 2.041 | 148,538 | 2.0262 | 0.00% |
| 1996-02-02 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 150,000 | 479,750 | 3.1983 | 2.025 | 2.009 | 2.025 | 2.009 | 2.041 | 237,029 | 2.0240 | 1.59% |
| 1996-02-01 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 1.993 | 1.993 | 2.009 | 1.993 | 1.993 | 15,802 | 1.9934 | -0.79% |
| 1996-01-31 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.175 | 16,000 | 50,700 | 3.1688 | 2.009 | 2.009 | 2.025 | 1.993 | 2.009 | 25,283 | 2.0053 | -0.78% |
| 1996-01-30 | 0 | 3.200 | 3.100 | 3.200 | 3.150 | 3.200 | 60,000 | 191,000 | 3.1833 | 2.025 | 1.962 | 2.025 | 1.993 | 2.025 | 94,812 | 2.0145 | 4.07% |
| 1996-01-29 | 0 | 3.075 | 3.075 | 3.175 | 3.075 | 3.200 | 36,000 | 113,825 | 3.1618 | 1.946 | 1.946 | 2.009 | 1.946 | 2.025 | 56,887 | 2.0009 | -2.38% |
| 1996-01-26 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 90,000 | 283,950 | 3.1550 | 1.993 | 1.993 | 2.009 | 1.993 | 2.009 | 142,218 | 1.9966 | -0.79% |
| 1996-01-25 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.200 | 114,000 | 362,300 | 3.1781 | 2.009 | 1.993 | 2.025 | 2.009 | 2.025 | 180,142 | 2.0112 | -0.78% |
| 1996-01-24 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 70,000 | 222,750 | 3.1821 | 2.025 | 2.009 | 2.025 | 2.009 | 2.025 | 110,614 | 2.0138 | 0.00% |
| 1996-01-23 | 0 | 3.200 | 3.175 | 3.225 | 3.150 | 3.200 | 444,500 | 1,421,825 | 3.1987 | 2.025 | 2.009 | 2.041 | 1.993 | 2.025 | 702,397 | 2.0242 | 0.00% |
| 1996-01-22 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.225 | 120,000 | 383,000 | 3.1917 | 2.025 | 2.009 | 2.025 | 1.993 | 2.041 | 189,623 | 2.0198 | 0.00% |
| 1996-01-19 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 128,000 | 406,525 | 3.1760 | 2.025 | 1.993 | 2.025 | 2.009 | 2.025 | 202,265 | 2.0099 | 1.59% |
| 1996-01-18 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 30,000 | 94,750 | 3.1583 | 1.993 | 1.993 | 2.009 | 1.993 | 2.009 | 47,406 | 1.9987 | 0.00% |
| 1996-01-17 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 110,000 | 347,650 | 3.1605 | 1.993 | 1.993 | 2.009 | 1.993 | 2.009 | 173,822 | 2.0000 | 0.80% |
| 1996-01-16 | 0 | 3.125 | 3.125 | 3.175 | 3.100 | 3.125 | 198,000 | 616,750 | 3.1149 | 1.978 | 1.978 | 2.009 | 1.962 | 1.978 | 312,879 | 1.9712 | 0.81% |
| 1996-01-15 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.100 | 179,000 | 554,900 | 3.1000 | 1.962 | 1.946 | 1.978 | 1.962 | 1.962 | 282,855 | 1.9618 | 0.81% |
| 1996-01-12 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.100 | 135,000 | 418,250 | 3.0981 | 1.946 | 1.946 | 1.962 | 1.946 | 1.962 | 213,326 | 1.9606 | 0.00% |
| 1996-01-11 | 0 | 3.075 | 3.025 | 3.100 | 3.075 | 3.125 | 104,000 | 320,100 | 3.0779 | 1.946 | 1.914 | 1.962 | 1.946 | 1.978 | 164,340 | 1.9478 | -1.60% |
| 1996-01-10 | 0 | 3.125 | 3.075 | 3.125 | 3.100 | 3.125 | 85,000 | 263,575 | 3.1009 | 1.978 | 1.946 | 1.978 | 1.962 | 1.978 | 134,317 | 1.9623 | 0.81% |
| 1996-01-09 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.100 | 7,200 | 22,295 | 3.0965 | 1.962 | 1.962 | 1.978 | 1.946 | 1.962 | 11,377 | 1.9596 | 0.00% |
| 1996-01-08 | 0 | 3.100 | 3.075 | 3.125 | - | - | 0 | 0 | - | 1.962 | 1.946 | 1.978 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 3.100 | 3.075 | 3.125 | 3.050 | 3.100 | 130,000 | 398,250 | 3.0635 | 1.962 | 1.946 | 1.978 | 1.930 | 1.962 | 205,425 | 1.9387 | 0.81% |
| 1996-01-04 | 0 | 3.075 | 3.050 | 3.150 | 3.050 | 3.075 | 53,000 | 161,750 | 3.0519 | 1.946 | 1.930 | 1.993 | 1.930 | 1.946 | 83,750 | 1.9313 | 3.36% |
| 1996-01-03 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 40,000 | 119,500 | 2.9875 | 1.883 | 1.883 | 1.898 | 1.883 | 1.898 | 63,208 | 1.8906 | 0.00% |
| 1996-01-02 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 556,000 | 1,654,100 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 878,589 | 1.8827 | 0.00% |
| 1995-12-29 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 16,000 | 47,600 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 25,283 | 1.8827 | 0.00% |
| 1995-12-28 | 0 | 2.975 | 2.975 | - | - | - | 0 | 0 | - | 1.883 | 1.883 | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 2.975 | 10,000 | 29,750 | 2.9750 | 1.883 | 1.883 | 1.930 | 1.883 | 1.883 | 15,802 | 1.8827 | -0.83% |
| 1995-12-22 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 11,000 | 32,875 | 2.9886 | 1.898 | 1.883 | 1.898 | 1.883 | 1.898 | 17,382 | 1.8913 | 0.00% |
| 1995-12-21 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 1.898 | 1.883 | 1.898 | 1.898 | 1.898 | 31,604 | 1.8985 | 0.00% |
| 1995-12-20 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 1.898 | 1.898 | - | 1.898 | 1.898 | 47,406 | 1.8985 | 0.84% |
| 1995-12-19 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 2.975 | 90,000 | 266,500 | 2.9611 | 1.883 | 1.883 | 1.898 | 1.867 | 1.883 | 142,218 | 1.8739 | -0.83% |
| 1995-12-18 | 0 | 3.000 | 2.975 | - | 2.975 | 3.000 | 130,000 | 387,250 | 2.9788 | 1.898 | 1.883 | - | 1.883 | 1.898 | 205,425 | 1.8851 | 0.84% |
| 1995-12-15 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 2.975 | 150,000 | 446,250 | 2.9750 | 1.883 | 1.883 | 1.914 | 1.883 | 1.883 | 237,029 | 1.8827 | 0.00% |
| 1995-12-14 | 0 | 2.975 | 2.975 | 3.025 | - | - | 0 | 0 | - | 1.883 | 1.883 | 1.914 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 2.975 | 36,000 | 107,100 | 2.9750 | 1.883 | 1.883 | 1.914 | 1.883 | 1.883 | 56,887 | 1.8827 | 0.00% |
| 1995-12-12 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 140,000 | 416,500 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 221,227 | 1.8827 | 0.00% |
| 1995-12-11 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 50,000 | 148,750 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 79,010 | 1.8827 | 0.00% |
| 1995-12-08 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 2.975 | 90,000 | 267,250 | 2.9694 | 1.883 | 1.867 | 1.898 | 1.851 | 1.883 | 142,218 | 1.8792 | 0.00% |
| 1995-12-07 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 90,000 | 267,750 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 142,218 | 1.8827 | 0.00% |
| 1995-12-06 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 232,000 | 690,200 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 366,605 | 1.8827 | 0.00% |
| 1995-12-05 | 0 | 2.975 | 2.950 | 3.000 | 2.975 | 2.975 | 210,000 | 624,750 | 2.9750 | 1.883 | 1.867 | 1.898 | 1.883 | 1.883 | 331,841 | 1.8827 | 0.00% |
| 1995-12-04 | 0 | 2.975 | 2.950 | 3.000 | 2.975 | 2.975 | 157,000 | 467,075 | 2.9750 | 1.883 | 1.867 | 1.898 | 1.883 | 1.883 | 248,091 | 1.8827 | 0.00% |
| 1995-12-01 | 0 | 2.975 | 2.950 | 3.000 | 2.975 | 2.975 | 174,000 | 517,650 | 2.9750 | 1.883 | 1.867 | 1.898 | 1.883 | 1.883 | 274,954 | 1.8827 | 0.85% |
| 1995-11-30 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 127,000 | 374,750 | 2.9508 | 1.867 | 1.867 | 1.883 | 1.867 | 1.883 | 200,685 | 1.8674 | -0.84% |
| 1995-11-29 | 0 | 2.975 | 2.950 | 2.975 | - | - | 0 | 0 | - | 1.883 | 1.867 | 1.883 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 2.975 | 200,500 | 596,425 | 2.9747 | 1.883 | 1.867 | 1.883 | 1.883 | 1.883 | 316,829 | 1.8825 | 0.00% |
| 1995-11-27 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 70,000 | 208,750 | 2.9821 | 1.883 | 1.883 | 1.898 | 1.883 | 1.898 | 110,614 | 1.8872 | 0.00% |
| 1995-11-24 | 0 | 2.975 | 2.925 | 3.000 | 2.975 | 2.975 | 221,000 | 657,475 | 2.9750 | 1.883 | 1.851 | 1.898 | 1.883 | 1.883 | 349,223 | 1.8827 | 0.00% |
| 1995-11-23 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 176,000 | 525,000 | 2.9830 | 1.883 | 1.883 | 1.898 | 1.883 | 1.898 | 278,114 | 1.8877 | 0.85% |
| 1995-11-22 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 100,000 | 295,000 | 2.9500 | 1.867 | 1.867 | 1.883 | 1.867 | 1.867 | 158,020 | 1.8669 | 0.00% |
| 1995-11-21 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 120,000 | 354,000 | 2.9500 | 1.867 | 1.867 | 1.883 | 1.867 | 1.867 | 189,623 | 1.8669 | 0.00% |
| 1995-11-20 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 44,000 | 129,800 | 2.9500 | 1.867 | 1.867 | 1.883 | 1.867 | 1.867 | 69,529 | 1.8669 | 0.00% |
| 1995-11-17 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 244,000 | 719,300 | 2.9480 | 1.867 | 1.867 | 1.883 | 1.851 | 1.867 | 385,568 | 1.8656 | 0.85% |
| 1995-11-16 | 0 | 2.925 | 2.950 | 2.975 | 2.925 | 2.975 | 148,000 | 436,850 | 2.9517 | 1.851 | 1.867 | 1.883 | 1.851 | 1.883 | 233,869 | 1.8679 | -0.85% |
| 1995-11-15 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.867 | 1.851 | 1.867 | 1.867 | 1.867 | 79,010 | 1.8669 | 0.85% |
| 1995-11-14 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 255,400 | 746,985 | 2.9248 | 1.851 | 1.851 | 1.867 | 1.851 | 1.851 | 403,582 | 1.8509 | 0.00% |
| 1995-11-13 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 6,000 | 17,550 | 2.9250 | 1.851 | 1.851 | 1.867 | 1.851 | 1.851 | 9,481 | 1.8510 | -1.68% |
| 1995-11-10 | 0 | 2.975 | 2.925 | 2.975 | 2.950 | 2.975 | 76,000 | 225,350 | 2.9651 | 1.883 | 1.851 | 1.883 | 1.867 | 1.883 | 120,095 | 1.8764 | 0.00% |
| 1995-11-09 | 0 | 2.975 | 2.925 | 2.975 | 2.975 | 2.975 | 100,500 | 298,913 | 2.9743 | 1.883 | 1.851 | 1.883 | 1.883 | 1.883 | 158,810 | 1.8822 | 0.85% |
| 1995-11-08 | 0 | 2.950 | - | 2.950 | 2.950 | 2.975 | 320,000 | 949,625 | 2.9676 | 1.867 | - | 1.867 | 1.867 | 1.883 | 505,663 | 1.8780 | -0.84% |
| 1995-11-07 | 0 | 2.975 | 2.925 | 2.975 | 2.975 | 2.975 | 100,000 | 297,500 | 2.9750 | 1.883 | 1.851 | 1.883 | 1.883 | 1.883 | 158,020 | 1.8827 | 0.00% |
| 1995-11-06 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 2.975 | 641,000 | 1,906,975 | 2.9750 | 1.883 | 1.867 | 1.883 | 1.883 | 1.883 | 1,012,905 | 1.8827 | 0.00% |
| 1995-11-03 | 0 | 2.975 | 2.925 | 2.975 | - | - | 0 | 0 | - | 1.883 | 1.851 | 1.883 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 2.975 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.883 | 1.835 | 1.898 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 2.975 | 93,000 | 276,325 | 2.9712 | 1.883 | 1.883 | 1.898 | 1.867 | 1.883 | 146,958 | 1.8803 | 0.00% |
| 1995-10-30 | 0 | 2.975 | 2.900 | 2.975 | 3.000 | 3.000 | 7,000 | 21,000 | 3.0000 | 1.883 | 1.835 | 1.883 | 1.898 | 1.898 | 11,061 | 1.8985 | 0.85% |
| 1995-10-27 | 0 | 2.950 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.867 | 1.835 | 1.898 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 2.950 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.867 | 1.835 | 1.898 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 105,000 | 309,750 | 2.9500 | 1.867 | 1.867 | 1.898 | 1.867 | 1.867 | 165,921 | 1.8669 | 0.00% |
| 1995-10-24 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.975 | 221,000 | 652,450 | 2.9523 | 1.867 | 1.867 | 1.898 | 1.867 | 1.883 | 349,223 | 1.8683 | -0.84% |
| 1995-10-23 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 2.975 | 100,000 | 297,500 | 2.9750 | 1.883 | 1.867 | 1.883 | 1.883 | 1.883 | 158,020 | 1.8827 | 0.00% |
| 1995-10-20 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 165,000 | 490,875 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 260,732 | 1.8827 | -0.83% |
| 1995-10-19 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 80,000 | 239,750 | 2.9969 | 1.898 | 1.883 | 1.898 | 1.883 | 1.898 | 126,416 | 1.8965 | 0.00% |
| 1995-10-18 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.000 | 36,100 | 108,283 | 2.9995 | 1.898 | 1.883 | 1.914 | 1.898 | 1.898 | 57,045 | 1.8982 | 0.00% |
| 1995-10-17 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 63,000 | 188,075 | 2.9853 | 1.898 | 1.883 | 1.898 | 1.883 | 1.898 | 99,552 | 1.8892 | 0.84% |
| 1995-10-16 | 0 | 2.975 | 2.975 | 3.025 | 2.975 | 3.025 | 72,000 | 216,125 | 3.0017 | 1.883 | 1.883 | 1.914 | 1.883 | 1.914 | 113,774 | 1.8996 | 0.00% |
| 1995-10-13 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 70,000 | 209,250 | 2.9893 | 1.883 | 1.883 | 1.898 | 1.883 | 1.898 | 110,614 | 1.8917 | 0.00% |
| 1995-10-12 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 6,000 | 17,850 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 9,481 | 1.8827 | 0.00% |
| 1995-10-11 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 113,000 | 336,425 | 2.9772 | 1.883 | 1.883 | 1.898 | 1.883 | 1.898 | 178,562 | 1.8841 | 0.00% |
| 1995-10-10 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 3.000 | 81,000 | 241,175 | 2.9775 | 1.883 | 1.883 | 1.930 | 1.883 | 1.898 | 127,996 | 1.8842 | -0.83% |
| 1995-10-09 | 0 | 3.000 | 3.000 | - | 2.950 | 3.000 | 209,000 | 622,800 | 2.9799 | 1.898 | 1.898 | - | 1.867 | 1.898 | 330,261 | 1.8858 | 0.84% |
| 1995-10-06 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 100,000 | 297,500 | 2.9750 | 1.883 | 1.883 | 1.898 | 1.883 | 1.883 | 158,020 | 1.8827 | 0.85% |
| 1995-10-05 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 57,000 | 168,150 | 2.9500 | 1.867 | 1.867 | 1.898 | 1.867 | 1.867 | 90,071 | 1.8669 | -0.84% |
| 1995-10-04 | 0 | 2.975 | 2.925 | 2.975 | 2.925 | 2.975 | 30,000 | 88,250 | 2.9417 | 1.883 | 1.851 | 1.883 | 1.851 | 1.883 | 47,406 | 1.8616 | 1.88% |
| 1995-10-03 | 0 | 3.000 | 3.000 | 3.025 | - | - | 0 | 0 | - | 1.848 | 1.848 | 1.863 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 203,000 | 609,000 | 3.0000 | 1.848 | 1.848 | 1.863 | 1.848 | 1.848 | 329,568 | 1.8479 | 0.84% |
| 1995-09-29 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 52,000 | 154,700 | 2.9750 | 1.832 | 1.832 | 1.848 | 1.832 | 1.832 | 84,421 | 1.8325 | 0.00% |
| 1995-09-28 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 56,000 | 166,600 | 2.9750 | 1.832 | 1.832 | 1.848 | 1.832 | 1.832 | 90,915 | 1.8325 | 0.00% |
| 1995-09-27 | 0 | 2.975 | 2.975 | 3.025 | - | - | 0 | 0 | - | 1.832 | 1.832 | 1.863 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 2.975 | 2.975 | 3.025 | - | - | 0 | 0 | - | 1.832 | 1.832 | 1.863 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 36,000 | 107,100 | 2.9750 | 1.832 | 1.832 | 1.848 | 1.832 | 1.832 | 58,446 | 1.8325 | 0.00% |
| 1995-09-22 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 2.975 | 90,000 | 267,750 | 2.9750 | 1.832 | 1.832 | 1.848 | 1.832 | 1.832 | 146,114 | 1.8325 | -0.83% |
| 1995-09-21 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 1.848 | 1.848 | 1.863 | 1.848 | 1.848 | 32,470 | 1.8479 | -0.83% |
| 1995-09-20 | 0 | 3.025 | 2.975 | 3.050 | 2.975 | 3.025 | 42,000 | 126,950 | 3.0226 | 1.863 | 1.832 | 1.879 | 1.832 | 1.863 | 68,187 | 1.8618 | 0.00% |
| 1995-09-19 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.025 | 82,000 | 246,800 | 3.0098 | 1.863 | 1.863 | 1.879 | 1.848 | 1.863 | 133,126 | 1.8539 | 0.00% |
| 1995-09-18 | 0 | 3.025 | 3.025 | 3.075 | 3.000 | 3.025 | 74,000 | 223,650 | 3.0223 | 1.863 | 1.863 | 1.894 | 1.848 | 1.863 | 120,138 | 1.8616 | 1.68% |
| 1995-09-15 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.025 | 3,218,000 | 9,577,350 | 2.9762 | 1.832 | 1.832 | 1.848 | 1.832 | 1.863 | 5,224,386 | 1.8332 | 0.00% |
| 1995-09-14 | 0 | 2.975 | 2.950 | 3.000 | 2.975 | 3.000 | 44,000 | 131,875 | 2.9972 | 1.832 | 1.817 | 1.848 | 1.832 | 1.848 | 71,433 | 1.8461 | 0.85% |
| 1995-09-13 | 0 | 2.950 | 2.950 | 2.975 | - | - | 0 | 0 | - | 1.817 | 1.817 | 1.832 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 2.950 | 2.900 | 2.975 | 2.950 | 2.975 | 169,000 | 499,050 | 2.9530 | 1.817 | 1.786 | 1.832 | 1.817 | 1.832 | 274,370 | 1.8189 | 0.00% |
| 1995-09-11 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 5,000 | 14,750 | 2.9500 | 1.817 | 1.817 | 1.848 | 1.817 | 1.817 | 8,117 | 1.8171 | 0.00% |
| 1995-09-08 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 1.817 | 1.817 | 1.848 | 1.817 | 1.817 | 16,235 | 1.8171 | 0.00% |
| 1995-09-07 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.817 | 1.817 | 1.848 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 2.950 | 2.925 | 3.000 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 1.817 | 1.802 | 1.848 | 1.817 | 1.817 | 81,174 | 1.8171 | 1.72% |
| 1995-09-05 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 21,005 | 60,914 | 2.9000 | 1.786 | 1.786 | 1.817 | 1.786 | 1.786 | 34,101 | 1.7863 | 0.00% |
| 1995-09-04 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 35,000 | 101,500 | 2.9000 | 1.786 | 1.786 | 1.817 | 1.786 | 1.786 | 56,822 | 1.7863 | 0.00% |
| 1995-09-01 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 100,000 | 290,000 | 2.9000 | 1.786 | 1.786 | 1.817 | 1.786 | 1.786 | 162,349 | 1.7863 | 0.00% |
| 1995-08-31 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.786 | 1.786 | 1.848 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 121,000 | 350,925 | 2.9002 | 1.786 | 1.786 | 1.802 | 1.786 | 1.802 | 196,442 | 1.7864 | 0.00% |
| 1995-08-29 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 1.786 | 1.786 | 1.802 | 1.786 | 1.786 | 19,482 | 1.7863 | 0.00% |
| 1995-08-25 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 50,000 | 145,000 | 2.9000 | 1.786 | 1.786 | 1.802 | 1.786 | 1.786 | 81,174 | 1.7863 | -0.85% |
| 1995-08-24 | 0 | 2.925 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.802 | 1.786 | 1.817 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 11,005 | 32,164 | 2.9227 | 1.802 | 1.802 | 1.817 | 1.786 | 1.802 | 17,866 | 1.8002 | 0.86% |
| 1995-08-22 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 50,000 | 145,000 | 2.9000 | 1.786 | 1.786 | 1.817 | 1.786 | 1.786 | 81,174 | 1.7863 | -0.85% |
| 1995-08-21 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 2.950 | 48,000 | 140,100 | 2.9188 | 1.802 | 1.786 | 1.817 | 1.786 | 1.817 | 77,927 | 1.7978 | 0.86% |
| 1995-08-18 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 35,000 | 101,500 | 2.9000 | 1.786 | 1.786 | 1.817 | 1.786 | 1.786 | 56,822 | 1.7863 | 0.00% |
| 1995-08-17 | 0 | 2.900 | 2.875 | 2.950 | 2.900 | 2.900 | 50,000 | 145,000 | 2.9000 | 1.786 | 1.771 | 1.817 | 1.786 | 1.786 | 81,174 | 1.7863 | 0.00% |
| 1995-08-16 | 0 | 2.900 | 2.900 | 2.950 | 2.875 | 2.900 | 29,000 | 84,050 | 2.8983 | 1.786 | 1.786 | 1.817 | 1.771 | 1.786 | 47,081 | 1.7852 | 0.00% |
| 1995-08-15 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.900 | 111,000 | 321,900 | 2.9000 | 1.786 | 1.771 | 1.802 | 1.786 | 1.786 | 180,207 | 1.7863 | 0.00% |
| 1995-08-14 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.900 | 175,000 | 507,500 | 2.9000 | 1.786 | 1.771 | 1.802 | 1.786 | 1.786 | 284,111 | 1.7863 | 0.00% |
| 1995-08-11 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.900 | 60,000 | 174,000 | 2.9000 | 1.786 | 1.771 | 1.786 | 1.786 | 1.786 | 97,409 | 1.7863 | -1.69% |
| 1995-08-10 | 0 | 2.950 | 2.925 | 3.000 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 1.817 | 1.802 | 1.848 | 1.817 | 1.817 | 32,470 | 1.8171 | -1.67% |
| 1995-08-09 | 0 | 3.000 | 2.950 | 3.050 | 2.975 | 3.000 | 86,000 | 257,350 | 2.9924 | 1.848 | 1.817 | 1.879 | 1.832 | 1.848 | 139,620 | 1.8432 | 0.00% |
| 1995-08-08 | 0 | 3.000 | 2.975 | 3.050 | 2.975 | 3.000 | 75,000 | 224,375 | 2.9917 | 1.848 | 1.832 | 1.879 | 1.832 | 1.848 | 121,762 | 1.8427 | 0.84% |
| 1995-08-07 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 2.975 | 40,000 | 118,000 | 2.9500 | 1.832 | 1.817 | 1.848 | 1.802 | 1.832 | 64,940 | 1.8171 | -0.83% |
| 1995-08-04 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 1.848 | 1.832 | 1.848 | 1.848 | 1.848 | 32,470 | 1.8479 | -0.83% |
| 1995-08-03 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 178,000 | 532,950 | 2.9941 | 1.863 | 1.848 | 1.863 | 1.832 | 1.863 | 288,981 | 1.8442 | 2.54% |
| 1995-08-02 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.975 | 107,000 | 316,600 | 2.9589 | 1.817 | 1.817 | 1.848 | 1.817 | 1.832 | 173,713 | 1.8225 | 0.85% |
| 1995-08-01 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 80,000 | 234,750 | 2.9344 | 1.802 | 1.802 | 1.817 | 1.802 | 1.817 | 129,879 | 1.8075 | 0.00% |
| 1995-07-31 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 98,000 | 289,100 | 2.9500 | 1.802 | 1.802 | 1.817 | 1.802 | 1.817 | 159,102 | 1.8171 | -0.85% |
| 1995-07-28 | 0 | 2.950 | 2.925 | 2.950 | - | - | 0 | 0 | - | 1.817 | 1.802 | 1.817 | - | - | 0 | - | -0.84% |
| 1995-07-27 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 2.975 | 62,000 | 182,950 | 2.9508 | 1.832 | 1.817 | 1.848 | 1.817 | 1.832 | 100,656 | 1.8176 | 0.85% |
| 1995-07-26 | 0 | 2.950 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.817 | 1.786 | 1.817 | - | - | 0 | - | -0.84% |
| 1995-07-25 | 0 | 2.975 | 2.925 | 2.975 | 2.975 | 2.975 | 20,000 | 59,500 | 2.9750 | 1.832 | 1.802 | 1.832 | 1.832 | 1.832 | 32,470 | 1.8325 | 1.71% |
| 1995-07-24 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 2.925 | 50,000 | 146,250 | 2.9250 | 1.802 | 1.802 | 1.848 | 1.802 | 1.802 | 81,174 | 1.8017 | 0.86% |
| 1995-07-21 | 0 | 2.900 | 2.900 | 2.975 | 2.900 | 2.900 | 13,000 | 37,700 | 2.9000 | 1.786 | 1.786 | 1.832 | 1.786 | 1.786 | 21,105 | 1.7863 | -0.85% |
| 1995-07-20 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 140,000 | 409,500 | 2.9250 | 1.802 | 1.786 | 1.817 | 1.802 | 1.802 | 227,288 | 1.8017 | -0.85% |
| 1995-07-19 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.950 | 140,000 | 413,000 | 2.9500 | 1.817 | 1.817 | 1.832 | 1.817 | 1.817 | 227,288 | 1.8171 | 0.00% |
| 1995-07-18 | 0 | 2.950 | 2.950 | 3.000 | 2.925 | 2.950 | 100,000 | 294,825 | 2.9483 | 1.817 | 1.817 | 1.848 | 1.802 | 1.817 | 162,349 | 1.8160 | 0.85% |
| 1995-07-17 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.925 | 37,000 | 108,225 | 2.9250 | 1.802 | 1.802 | 1.817 | 1.802 | 1.802 | 60,069 | 1.8017 | -0.85% |
| 1995-07-14 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 3.000 | 50,000 | 149,000 | 2.9800 | 1.817 | 1.786 | 1.848 | 1.817 | 1.848 | 81,174 | 1.8356 | -1.67% |
| 1995-07-13 | 0 | 3.000 | 2.975 | 3.025 | 2.950 | 3.000 | 68,000 | 203,750 | 2.9963 | 1.848 | 1.832 | 1.863 | 1.817 | 1.848 | 110,397 | 1.8456 | 3.45% |
| 1995-07-12 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.786 | 1.786 | 1.848 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 7,000 | 20,300 | 2.9000 | 1.786 | 1.786 | 1.848 | 1.786 | 1.786 | 11,364 | 1.7863 | -3.33% |
| 1995-07-10 | 0 | 3.000 | 2.925 | 3.000 | 3.000 | 3.025 | 80,000 | 241,250 | 3.0156 | 1.848 | 1.802 | 1.848 | 1.848 | 1.863 | 129,879 | 1.8575 | 0.00% |
| 1995-07-07 | 0 | 3.000 | 2.850 | 3.000 | 2.900 | 3.000 | 146,000 | 431,000 | 2.9521 | 1.848 | 1.755 | 1.848 | 1.786 | 1.848 | 237,029 | 1.8183 | 5.26% |
| 1995-07-06 | 0 | 2.850 | 2.850 | - | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 1.755 | 1.755 | - | 1.755 | 1.755 | 16,235 | 1.7555 | 0.00% |
| 1995-07-05 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 34,000 | 96,900 | 2.8500 | 1.755 | 1.755 | 1.817 | 1.755 | 1.755 | 55,199 | 1.7555 | 0.88% |
| 1995-07-04 | 0 | 2.825 | 2.825 | - | 2.825 | 2.850 | 37,000 | 105,425 | 2.8493 | 1.740 | 1.740 | - | 1.740 | 1.755 | 60,069 | 1.7551 | -0.88% |
| 1995-07-03 | 0 | 2.850 | 2.825 | - | 2.825 | 2.850 | 20,000 | 56,625 | 2.8313 | 1.755 | 1.740 | - | 1.740 | 1.755 | 32,470 | 1.7439 | 0.88% |
| 1995-06-30 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.825 | 20,000 | 56,500 | 2.8250 | 1.740 | 1.740 | 1.755 | 1.740 | 1.740 | 32,470 | 1.7401 | 0.00% |
| 1995-06-29 | 0 | 2.825 | 2.825 | 2.875 | 2.825 | 2.850 | 96,000 | 272,700 | 2.8406 | 1.740 | 1.740 | 1.771 | 1.740 | 1.755 | 155,855 | 1.7497 | -0.88% |
| 1995-06-28 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.850 | 51,000 | 145,350 | 2.8500 | 1.755 | 1.755 | 1.771 | 1.755 | 1.755 | 82,798 | 1.7555 | 0.00% |
| 1995-06-27 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.850 | 60,000 | 171,000 | 2.8500 | 1.755 | 1.755 | 1.771 | 1.755 | 1.755 | 97,409 | 1.7555 | 1.79% |
| 1995-06-26 | 0 | 2.800 | 2.750 | 2.900 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.725 | 1.694 | 1.786 | 1.725 | 1.725 | 32,470 | 1.7247 | 1.82% |
| 1995-06-23 | 0 | 2.750 | 2.725 | 2.800 | - | - | 0 | 0 | - | 1.694 | 1.678 | 1.725 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 6,000 | 16,500 | 2.7500 | 1.694 | 1.694 | 1.725 | 1.694 | 1.694 | 9,741 | 1.6939 | -2.65% |
| 1995-06-21 | 0 | 2.825 | - | 2.850 | - | - | 0 | 0 | - | 1.740 | - | 1.755 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 2.825 | 2.725 | 2.900 | 2.825 | 2.825 | 26,000 | 73,450 | 2.8250 | 1.740 | 1.678 | 1.786 | 1.740 | 1.740 | 42,211 | 1.7401 | 0.00% |
| 1995-06-16 | 0 | 2.825 | 2.825 | 2.875 | 2.825 | 2.825 | 44,000 | 124,300 | 2.8250 | 1.740 | 1.740 | 1.771 | 1.740 | 1.740 | 71,433 | 1.7401 | -0.88% |
| 1995-06-15 | 0 | 2.850 | 2.825 | 2.875 | - | - | 0 | 0 | - | 1.755 | 1.740 | 1.771 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 2.850 | 2.825 | 2.875 | - | - | 0 | 0 | - | 1.755 | 1.740 | 1.771 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.850 | 23,000 | 65,550 | 2.8500 | 1.755 | 1.740 | 1.755 | 1.755 | 1.755 | 37,340 | 1.7555 | 0.88% |
| 1995-06-12 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.825 | 64,000 | 180,700 | 2.8234 | 1.740 | 1.740 | 1.755 | 1.725 | 1.740 | 103,903 | 1.7391 | 0.00% |
| 1995-06-09 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 45,000 | 127,425 | 2.8317 | 1.740 | 1.740 | 1.755 | 1.740 | 1.755 | 73,057 | 1.7442 | 0.00% |
| 1995-06-08 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 70,000 | 198,000 | 2.8286 | 1.740 | 1.740 | 1.755 | 1.740 | 1.755 | 113,644 | 1.7423 | -1.74% |
| 1995-06-07 | 0 | 2.875 | 2.850 | 2.925 | 2.875 | 2.875 | 44,000 | 126,500 | 2.8750 | 1.771 | 1.755 | 1.802 | 1.771 | 1.771 | 71,433 | 1.7709 | -0.86% |
| 1995-06-06 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.900 | 45,000 | 130,375 | 2.8972 | 1.786 | 1.786 | 1.802 | 1.771 | 1.786 | 73,057 | 1.7846 | -1.69% |
| 1995-06-05 | 0 | 2.950 | 2.850 | 2.950 | - | - | 15,000 | 43,500 | 2.9000 | 1.817 | 1.755 | 1.817 | - | - | 24,352 | 1.7863 | 0.00% |
| 1995-06-01 | 0 | 2.950 | 2.875 | 2.950 | 2.900 | 2.950 | 50,000 | 145,750 | 2.9150 | 1.817 | 1.771 | 1.817 | 1.786 | 1.817 | 81,174 | 1.7955 | 2.61% |
| 1995-05-31 | 0 | 2.875 | 2.850 | 2.950 | 2.875 | 2.925 | 76,000 | 219,000 | 2.8816 | 1.771 | 1.755 | 1.817 | 1.771 | 1.802 | 123,385 | 1.7749 | -0.86% |
| 1995-05-30 | 0 | 2.900 | 2.850 | - | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 1.786 | 1.755 | - | 1.786 | 1.786 | 32,470 | 1.7863 | 0.87% |
| 1995-05-29 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.875 | 10,000 | 28,750 | 2.8750 | 1.771 | 1.771 | 1.786 | 1.771 | 1.771 | 16,235 | 1.7709 | 0.88% |
| 1995-05-26 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.755 | 1.755 | 1.786 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 2.850 | 2.850 | 2.975 | 2.850 | 2.900 | 63,000 | 180,000 | 2.8571 | 1.755 | 1.755 | 1.832 | 1.755 | 1.786 | 102,280 | 1.7599 | -0.87% |
| 1995-05-24 | 0 | 2.875 | 2.875 | 2.950 | 2.850 | 2.950 | 21,000 | 60,200 | 2.8667 | 1.771 | 1.771 | 1.817 | 1.755 | 1.817 | 34,093 | 1.7657 | -2.54% |
| 1995-05-23 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 3.025 | 33,000 | 97,575 | 2.9568 | 1.817 | 1.802 | 1.817 | 1.817 | 1.863 | 53,575 | 1.8213 | -2.32% |
| 1995-05-22 | 0 | 3.200 | 3.100 | 3.250 | - | - | 0 | 0 | - | 1.860 | 1.802 | 1.889 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 3.200 | 3.100 | 3.200 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 1.860 | 1.802 | 1.860 | 1.860 | 1.860 | 34,405 | 1.8602 | 0.00% |
| 1995-05-18 | 0 | 3.200 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.860 | 1.831 | 1.889 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 3.200 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.860 | 1.831 | 1.889 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 30,000 | 96,000 | 3.2000 | 1.860 | 1.831 | 1.860 | 1.860 | 1.860 | 51,608 | 1.8602 | 0.00% |
| 1995-05-15 | 0 | 3.200 | 3.150 | 3.250 | - | - | 0 | 0 | - | 1.860 | 1.831 | 1.889 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.200 | 75,000 | 240,000 | 3.2000 | 1.860 | 1.846 | 1.860 | 1.860 | 1.860 | 129,019 | 1.8602 | 0.79% |
| 1995-05-11 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.200 | 110,000 | 346,600 | 3.1509 | 1.846 | 1.846 | 1.860 | 1.802 | 1.860 | 189,228 | 1.8317 | 4.10% |
| 1995-05-10 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 28,500 | 86,850 | 3.0474 | 1.773 | 1.773 | 1.802 | 1.773 | 1.773 | 49,027 | 1.7715 | 0.00% |
| 1995-05-09 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 53,000 | 161,650 | 3.0500 | 1.773 | 1.773 | 1.802 | 1.773 | 1.773 | 91,173 | 1.7730 | 0.00% |
| 1995-05-08 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 1.773 | 1.744 | 1.773 | 1.773 | 1.773 | 51,608 | 1.7730 | 0.83% |
| 1995-05-05 | 0 | 3.025 | 2.950 | 3.075 | - | - | 0 | 0 | - | 1.758 | 1.715 | 1.788 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 20,000 | 60,500 | 3.0250 | 1.758 | 1.758 | 1.773 | 1.758 | 1.758 | 34,405 | 1.7585 | 0.00% |
| 1995-05-03 | 0 | 3.025 | 3.000 | 3.100 | 3.000 | 3.025 | 26,000 | 78,400 | 3.0154 | 1.758 | 1.744 | 1.802 | 1.744 | 1.758 | 44,727 | 1.7529 | 0.83% |
| 1995-05-02 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.025 | 25,000 | 75,125 | 3.0050 | 1.744 | 1.729 | 1.758 | 1.744 | 1.758 | 43,006 | 1.7468 | -0.83% |
| 1995-05-01 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 26,000 | 78,650 | 3.0250 | 1.758 | 1.758 | 1.773 | 1.758 | 1.758 | 44,727 | 1.7585 | 0.83% |
| 1995-04-28 | 0 | 3.000 | 2.975 | 3.050 | 2.950 | 3.000 | 130,000 | 388,500 | 2.9885 | 1.744 | 1.729 | 1.773 | 1.715 | 1.744 | 223,633 | 1.7372 | 0.00% |
| 1995-04-27 | 0 | 3.000 | 2.950 | 3.025 | 3.000 | 3.000 | 230,000 | 690,000 | 3.0000 | 1.744 | 1.715 | 1.758 | 1.744 | 1.744 | 395,658 | 1.7439 | 0.00% |
| 1995-04-26 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.025 | 38,000 | 114,900 | 3.0237 | 1.744 | 1.744 | 1.788 | 1.744 | 1.758 | 65,370 | 1.7577 | -1.64% |
| 1995-04-25 | 0 | 3.050 | 3.025 | 3.100 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 1.773 | 1.758 | 1.802 | 1.773 | 1.773 | 17,203 | 1.7730 | -1.61% |
| 1995-04-24 | 0 | 3.100 | 3.100 | 3.125 | 3.025 | 3.100 | 1,309,000 | 4,039,600 | 3.0860 | 1.802 | 1.802 | 1.817 | 1.758 | 1.802 | 2,251,811 | 1.7939 | 1.64% |
| 1995-04-21 | 0 | 3.050 | 3.000 | 3.050 | 3.025 | 3.050 | 105,000 | 318,000 | 3.0286 | 1.773 | 1.744 | 1.773 | 1.758 | 1.773 | 180,627 | 1.7605 | 0.00% |
| 1995-04-20 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.075 | 298,000 | 909,150 | 3.0508 | 1.773 | 1.758 | 1.773 | 1.773 | 1.788 | 512,635 | 1.7735 | -0.81% |
| 1995-04-19 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.150 | 198,000 | 617,100 | 3.1167 | 1.788 | 1.788 | 1.802 | 1.788 | 1.831 | 340,610 | 1.8117 | -2.38% |
| 1995-04-18 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 35,000 | 110,250 | 3.1500 | 1.831 | 1.831 | 1.860 | 1.831 | 1.831 | 60,209 | 1.8311 | 0.00% |
| 1995-04-13 | 0 | 3.150 | 3.125 | 3.175 | 3.150 | 3.150 | 130,000 | 409,500 | 3.1500 | 1.831 | 1.817 | 1.846 | 1.831 | 1.831 | 223,633 | 1.8311 | 0.00% |
| 1995-04-12 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 1.831 | 1.831 | 1.846 | 1.831 | 1.831 | 17,203 | 1.8311 | 0.00% |
| 1995-04-11 | 0 | 3.150 | 3.100 | 3.200 | 3.100 | 3.150 | 50,000 | 157,000 | 3.1400 | 1.831 | 1.802 | 1.860 | 1.802 | 1.831 | 86,013 | 1.8253 | 3.28% |
| 1995-04-10 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 1.773 | 1.773 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 3.050 | 3.000 | 3.100 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 1.773 | 1.744 | 1.802 | 1.773 | 1.773 | 51,608 | 1.7730 | -1.61% |
| 1995-04-06 | 0 | 3.100 | 3.050 | 3.150 | 3.100 | 3.150 | 60,000 | 187,000 | 3.1167 | 1.802 | 1.773 | 1.831 | 1.802 | 1.831 | 103,215 | 1.8117 | -1.59% |
| 1995-04-04 | 0 | 3.150 | 3.125 | 3.175 | 3.150 | 3.150 | 31,000 | 97,650 | 3.1500 | 1.831 | 1.817 | 1.846 | 1.831 | 1.831 | 53,328 | 1.8311 | 0.00% |
| 1995-04-03 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 26,000 | 81,900 | 3.1500 | 1.831 | 1.831 | 1.860 | 1.831 | 1.831 | 44,727 | 1.8311 | -0.79% |
| 1995-03-31 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.200 | 70,000 | 223,000 | 3.1857 | 1.846 | 1.831 | 1.860 | 1.846 | 1.860 | 120,418 | 1.8519 | -0.78% |
| 1995-03-30 | 0 | 3.200 | 3.200 | 3.250 | 3.150 | 3.250 | 295,000 | 945,800 | 3.2061 | 1.860 | 1.860 | 1.889 | 1.831 | 1.889 | 507,475 | 1.8637 | -2.29% |
| 1995-03-29 | 0 | 3.275 | 3.225 | 3.275 | 3.300 | 3.325 | 3,973,294 | 13,209,828 | 3.3247 | 1.904 | 1.875 | 1.904 | 1.918 | 1.933 | 6,835,070 | 1.9327 | 1.55% |
| 1995-03-28 | 0 | 3.225 | 3.275 | 3.300 | 3.150 | 3.225 | 220,000 | 701,500 | 3.1886 | 1.875 | 1.904 | 1.918 | 1.831 | 1.875 | 378,456 | 1.8536 | 1.57% |
| 1995-03-27 | 0 | 3.175 | 3.100 | 3.200 | 3.100 | 3.200 | 113,000 | 353,300 | 3.1265 | 1.846 | 1.802 | 1.860 | 1.802 | 1.860 | 194,389 | 1.8175 | 2.42% |
| 1995-03-24 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.100 | 108,000 | 332,450 | 3.0782 | 1.802 | 1.802 | 1.817 | 1.773 | 1.802 | 185,787 | 1.7894 | 1.64% |
| 1995-03-23 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.050 | 110,000 | 334,250 | 3.0386 | 1.773 | 1.773 | 1.788 | 1.744 | 1.773 | 189,228 | 1.7664 | 2.52% |
| 1995-03-22 | 0 | 2.975 | 2.975 | 3.100 | 2.975 | 3.000 | 136,000 | 407,250 | 2.9945 | 1.729 | 1.729 | 1.802 | 1.729 | 1.744 | 233,954 | 1.7407 | -0.83% |
| 1995-03-21 | 0 | 3.000 | 2.950 | 3.100 | 2.950 | 3.000 | 98,000 | 291,100 | 2.9704 | 1.744 | 1.715 | 1.802 | 1.715 | 1.744 | 168,585 | 1.7267 | 3.45% |
| 1995-03-20 | 0 | 2.900 | 2.900 | 2.925 | - | - | 0 | 0 | - | 1.686 | 1.686 | 1.700 | - | - | 0 | - | 0.87% |
| 1995-03-17 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.875 | 20,000 | 57,500 | 2.8750 | 1.671 | 1.657 | 1.686 | 1.671 | 1.671 | 34,405 | 1.6713 | 0.00% |
| 1995-03-16 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 8,000 | 22,950 | 2.8688 | 1.671 | 1.657 | 1.671 | 1.657 | 1.671 | 13,762 | 1.6676 | 0.88% |
| 1995-03-15 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 91,500 | 261,200 | 2.8546 | 1.657 | 1.657 | 1.686 | 1.657 | 1.686 | 157,403 | 1.6594 | 0.00% |
| 1995-03-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 1.657 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 1.657 | 1.657 | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 2.850 | 2.850 | 2.975 | 2.850 | 2.850 | 44,000 | 125,400 | 2.8500 | 1.657 | 1.657 | 1.729 | 1.657 | 1.657 | 75,691 | 1.6567 | -1.72% |
| 1995-03-09 | 0 | 2.900 | 2.800 | 3.000 | 2.850 | 2.900 | 30,000 | 86,500 | 2.8833 | 1.686 | 1.628 | 1.744 | 1.657 | 1.686 | 51,608 | 1.6761 | 1.75% |
| 1995-03-08 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.850 | 15,000 | 42,750 | 2.8500 | 1.657 | 1.628 | 1.657 | 1.657 | 1.657 | 25,804 | 1.6567 | 0.00% |
| 1995-03-07 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 15,000 | 42,750 | 2.8500 | 1.657 | 1.657 | 1.715 | 1.657 | 1.657 | 25,804 | 1.6567 | -1.72% |
| 1995-03-06 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 32,000 | 92,800 | 2.9000 | 1.686 | 1.686 | 1.715 | 1.686 | 1.686 | 55,048 | 1.6858 | -1.69% |
| 1995-03-03 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.950 | 42,000 | 123,650 | 2.9440 | 1.715 | 1.700 | 1.715 | 1.700 | 1.715 | 72,251 | 1.7114 | -1.67% |
| 1995-03-02 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 4,500 | 13,400 | 2.9778 | 1.744 | 1.744 | 1.773 | 1.744 | 1.744 | 7,741 | 1.7310 | -1.64% |
| 1995-03-01 | 0 | 3.050 | 2.950 | 3.050 | 3.050 | 3.100 | 80,000 | 247,500 | 3.0938 | 1.773 | 1.715 | 1.773 | 1.773 | 1.802 | 137,620 | 1.7984 | -0.81% |
| 1995-02-28 | 0 | 3.075 | 3.025 | 3.125 | - | - | 0 | 0 | - | 1.788 | 1.758 | 1.817 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 3.075 | 3.000 | 3.100 | - | - | 0 | 0 | - | 1.788 | 1.744 | 1.802 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 3.075 | 3.000 | 3.100 | 3.050 | 3.075 | 126,000 | 387,200 | 3.0730 | 1.788 | 1.744 | 1.802 | 1.773 | 1.788 | 216,752 | 1.7864 | 0.82% |
| 1995-02-23 | 0 | 3.050 | 3.000 | 3.075 | 3.000 | 3.075 | 74,000 | 225,250 | 3.0439 | 1.773 | 1.744 | 1.788 | 1.744 | 1.788 | 127,299 | 1.7695 | 1.67% |
| 1995-02-22 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.744 | 1.715 | 1.744 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 3.000 | 2.975 | 3.075 | 3.000 | 3.025 | 171,000 | 515,125 | 3.0124 | 1.744 | 1.729 | 1.788 | 1.744 | 1.758 | 294,163 | 1.7512 | 0.84% |
| 1995-02-20 | 0 | 2.975 | 2.975 | 3.025 | 2.950 | 2.975 | 7,000 | 20,750 | 2.9643 | 1.729 | 1.729 | 1.758 | 1.715 | 1.729 | 12,042 | 1.7232 | -0.83% |
| 1995-02-17 | 0 | 3.000 | 2.950 | 3.025 | 2.900 | 3.000 | 32,000 | 95,000 | 2.9688 | 1.744 | 1.715 | 1.758 | 1.686 | 1.744 | 55,048 | 1.7258 | 0.00% |
| 1995-02-16 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.025 | 44,000 | 132,850 | 3.0193 | 1.744 | 1.715 | 1.744 | 1.744 | 1.758 | 75,691 | 1.7552 | -1.64% |
| 1995-02-15 | 0 | 3.050 | 2.950 | 3.075 | 3.000 | 3.050 | 16,000 | 48,500 | 3.0313 | 1.773 | 1.715 | 1.788 | 1.744 | 1.773 | 27,524 | 1.7621 | 4.27% |
| 1995-02-14 | 0 | 2.925 | 2.925 | 3.075 | 2.925 | 3.000 | 110,000 | 325,000 | 2.9545 | 1.700 | 1.700 | 1.788 | 1.700 | 1.744 | 189,228 | 1.7175 | 0.86% |
| 1995-02-13 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 91,000 | 263,900 | 2.9000 | 1.686 | 1.686 | 1.744 | 1.686 | 1.686 | 156,543 | 1.6858 | 1.75% |
| 1995-02-10 | 0 | 2.850 | 2.825 | 2.900 | 2.850 | 2.850 | 22,000 | 62,700 | 2.8500 | 1.657 | 1.642 | 1.686 | 1.657 | 1.657 | 37,846 | 1.6567 | 3.64% |
| 1995-02-09 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 18,000 | 49,500 | 2.7500 | 1.599 | 1.599 | 1.628 | 1.599 | 1.599 | 30,965 | 1.5986 | 5.77% |
| 1995-02-08 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.511 | 1.511 | - | 1.511 | 1.511 | 34,405 | 1.5114 | -1.89% |
| 1995-02-07 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 1.540 | 1.540 | - | - | - | 0 | - | 1.92% |
| 1995-02-06 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.511 | 1.511 | 1.570 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.511 | 1.511 | 1.570 | 1.511 | 1.511 | 34,405 | 1.5114 | 0.00% |
| 1995-01-30 | 0 | 2.600 | 2.550 | - | - | - | 0 | 0 | - | 1.511 | 1.482 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.511 | 1.511 | 1.570 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.511 | 1.482 | 1.511 | 1.511 | 1.511 | 34,405 | 1.5114 | 0.00% |
| 1995-01-25 | 0 | 2.600 | 2.550 | - | 2.525 | 2.600 | 30,000 | 76,500 | 2.5500 | 1.511 | 1.482 | - | 1.468 | 1.511 | 51,608 | 1.4823 | 1.96% |
| 1995-01-24 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.550 | 42,000 | 106,350 | 2.5321 | 1.482 | 1.482 | 1.511 | 1.468 | 1.482 | 72,251 | 1.4720 | 0.00% |
| 1995-01-23 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.600 | 85,000 | 218,750 | 2.5735 | 1.482 | 1.482 | 1.511 | 1.468 | 1.511 | 146,221 | 1.4960 | -3.77% |
| 1995-01-20 | 0 | 2.650 | 2.625 | - | 2.650 | 2.675 | 60,000 | 159,500 | 2.6583 | 1.540 | 1.526 | - | 1.540 | 1.555 | 103,215 | 1.5453 | -0.93% |
| 1995-01-19 | 0 | 2.675 | - | 2.700 | 2.675 | 2.675 | 60,000 | 160,500 | 2.6750 | 1.555 | - | 1.570 | 1.555 | 1.555 | 103,215 | 1.5550 | 0.00% |
| 1995-01-18 | 0 | 2.675 | 2.675 | 2.750 | 2.675 | 2.675 | 10,000 | 26,750 | 2.6750 | 1.555 | 1.555 | 1.599 | 1.555 | 1.555 | 17,203 | 1.5550 | 0.00% |
| 1995-01-17 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 34,000 | 91,525 | 2.6919 | 1.555 | 1.555 | 1.570 | 1.555 | 1.570 | 58,489 | 1.5648 | 0.00% |
| 1995-01-16 | 0 | 2.675 | 2.675 | 2.775 | - | - | 0 | 0 | - | 1.555 | 1.555 | 1.613 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 180,000 | 488,500 | 2.7139 | 1.555 | 1.555 | 1.570 | 1.555 | 1.599 | 309,646 | 1.5776 | -3.60% |
| 1995-01-12 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.775 | 100,000 | 277,250 | 2.7725 | 1.613 | 1.599 | 1.628 | 1.599 | 1.613 | 172,025 | 1.6117 | -0.89% |
| 1995-01-11 | 0 | 2.800 | 2.775 | - | 2.750 | 2.800 | 170,000 | 473,250 | 2.7838 | 1.628 | 1.613 | - | 1.599 | 1.628 | 292,443 | 1.6183 | 0.90% |
| 1995-01-10 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 183,000 | 507,075 | 2.7709 | 1.613 | 1.613 | 1.628 | 1.599 | 1.613 | 314,806 | 1.6108 | 0.00% |
| 1995-01-09 | 0 | 2.775 | 2.775 | - | 2.775 | 2.800 | 156,000 | 434,925 | 2.7880 | 1.613 | 1.613 | - | 1.613 | 1.628 | 268,359 | 1.6207 | -0.89% |
| 1995-01-06 | 0 | 2.800 | 2.800 | 2.850 | 2.750 | 2.800 | 201,000 | 559,850 | 2.7853 | 1.628 | 1.628 | 1.657 | 1.599 | 1.628 | 345,771 | 1.6191 | 0.00% |
| 1995-01-05 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 1.628 | 1.628 | 1.657 | 1.628 | 1.628 | 86,013 | 1.6277 | 0.00% |
| 1995-01-04 | 0 | 2.800 | 2.800 | 2.875 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.671 | - | - | 0 | - | 0.90% |
| 1995-01-03 | 0 | 2.775 | 2.775 | 2.900 | 2.775 | 2.825 | 105,800 | 296,535 | 2.8028 | 1.613 | 1.613 | 1.686 | 1.613 | 1.642 | 182,003 | 1.6293 | -4.31% |
| 1994-12-30 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.925 | 38,000 | 110,450 | 2.9066 | 1.686 | 1.657 | 1.686 | 1.686 | 1.700 | 65,370 | 1.6896 | 0.00% |
| 1994-12-29 | 0 | 2.900 | 2.850 | 2.950 | 2.900 | 2.900 | 28,000 | 81,200 | 2.9000 | 1.686 | 1.657 | 1.715 | 1.686 | 1.686 | 48,167 | 1.6858 | 0.00% |
| 1994-12-28 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 40,000 | 116,000 | 2.9000 | 1.686 | 1.657 | 1.686 | 1.686 | 1.686 | 68,810 | 1.6858 | 0.00% |
| 1994-12-23 | 0 | 2.900 | 2.850 | 2.925 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 1.686 | 1.657 | 1.700 | 1.686 | 1.686 | 34,405 | 1.6858 | 0.00% |
| 1994-12-22 | 0 | 2.900 | 2.900 | - | 2.875 | 2.900 | 246,000 | 713,100 | 2.8988 | 1.686 | 1.686 | - | 1.671 | 1.686 | 423,182 | 1.6851 | 0.00% |
| 1994-12-21 | 0 | 2.900 | 2.875 | - | 2.900 | 2.900 | 55,000 | 159,500 | 2.9000 | 1.686 | 1.671 | - | 1.686 | 1.686 | 94,614 | 1.6858 | 0.87% |
| 1994-12-20 | 0 | 2.875 | 2.875 | 2.950 | 2.875 | 2.875 | 30,000 | 86,250 | 2.8750 | 1.671 | 1.671 | 1.715 | 1.671 | 1.671 | 51,608 | 1.6713 | 0.00% |
| 1994-12-19 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.875 | 80,000 | 230,000 | 2.8750 | 1.671 | 1.671 | 1.686 | 1.671 | 1.671 | 137,620 | 1.6713 | 0.88% |
| 1994-12-16 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.657 | 1.657 | 1.671 | 1.657 | 1.657 | 51,608 | 1.6567 | -1.72% |
| 1994-12-15 | 0 | 2.900 | 2.850 | - | 2.850 | 2.900 | 90,000 | 259,250 | 2.8806 | 1.686 | 1.657 | - | 1.657 | 1.686 | 154,823 | 1.6745 | 2.65% |
| 1994-12-14 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.850 | 30,000 | 85,000 | 2.8333 | 1.642 | 1.628 | 1.642 | 1.642 | 1.657 | 51,608 | 1.6470 | 0.00% |
| 1994-12-13 | 0 | 2.825 | 2.825 | - | 2.800 | 2.825 | 71,000 | 199,800 | 2.8141 | 1.642 | 1.642 | - | 1.628 | 1.642 | 122,138 | 1.6359 | 0.89% |
| 1994-12-12 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 75,000 | 211,750 | 2.8233 | 1.628 | 1.628 | 1.657 | 1.628 | 1.657 | 129,019 | 1.6412 | -1.75% |
| 1994-12-09 | 0 | 2.850 | 2.825 | 2.900 | 2.825 | 2.875 | 176,000 | 501,350 | 2.8486 | 1.657 | 1.642 | 1.686 | 1.642 | 1.671 | 302,764 | 1.6559 | -1.72% |
| 1994-12-08 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.000 | 230,000 | 677,250 | 2.9446 | 1.686 | 1.686 | 1.715 | 1.686 | 1.744 | 395,658 | 1.7117 | -3.33% |
| 1994-12-07 | 0 | 3.000 | 3.000 | 3.100 | - | - | 0 | 0 | - | 1.744 | 1.744 | 1.802 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 3.000 | 2.950 | - | 2.950 | 3.000 | 55,000 | 163,625 | 2.9750 | 1.744 | 1.715 | - | 1.715 | 1.744 | 94,614 | 1.7294 | 0.00% |
| 1994-12-05 | 0 | 3.000 | 2.950 | 3.050 | 2.925 | 3.000 | 90,000 | 269,575 | 2.9953 | 1.744 | 1.715 | 1.773 | 1.700 | 1.744 | 154,823 | 1.7412 | 1.69% |
| 1994-12-02 | 0 | 2.950 | 2.900 | 3.000 | 2.900 | 2.950 | 154,000 | 450,850 | 2.9276 | 1.715 | 1.686 | 1.744 | 1.686 | 1.715 | 264,919 | 1.7018 | -0.84% |
| 1994-12-01 | 0 | 2.975 | 2.925 | 3.000 | 2.950 | 2.975 | 90,000 | 266,750 | 2.9639 | 1.729 | 1.700 | 1.744 | 1.715 | 1.729 | 154,823 | 1.7229 | 0.85% |
| 1994-11-30 | 0 | 2.950 | 2.900 | 3.000 | 2.900 | 2.950 | 361,000 | 1,061,950 | 2.9417 | 1.715 | 1.686 | 1.744 | 1.686 | 1.715 | 621,011 | 1.7100 | 0.00% |
| 1994-11-29 | 0 | 2.950 | 2.950 | 3.025 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 1.715 | 1.715 | 1.758 | 1.715 | 1.715 | 34,405 | 1.7149 | -1.67% |
| 1994-11-28 | 0 | 3.000 | 2.950 | 3.025 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 1.744 | 1.715 | 1.758 | 1.744 | 1.744 | 51,608 | 1.7439 | -0.83% |
| 1994-11-25 | 0 | 3.025 | 2.975 | 3.050 | 2.975 | 3.025 | 73,000 | 217,650 | 2.9815 | 1.758 | 1.729 | 1.773 | 1.729 | 1.758 | 125,578 | 1.7332 | 1.68% |
| 1994-11-24 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.000 | 25,000 | 74,625 | 2.9850 | 1.729 | 1.715 | 1.729 | 1.729 | 1.744 | 43,006 | 1.7352 | 0.85% |
| 1994-11-23 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 60,000 | 178,625 | 2.9771 | 1.715 | 1.715 | 1.744 | 1.715 | 1.744 | 103,215 | 1.7306 | -4.84% |
| 1994-11-22 | 0 | 3.100 | 3.000 | 3.200 | 3.100 | 3.150 | 67,500 | 211,050 | 3.1267 | 1.802 | 1.744 | 1.860 | 1.802 | 1.831 | 116,117 | 1.8176 | -3.13% |
| 1994-11-21 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 5,000 | 16,000 | 3.2000 | 1.860 | 1.831 | 1.860 | 1.860 | 1.860 | 8,601 | 1.8602 | 0.00% |
| 1994-11-18 | 0 | 3.200 | 3.150 | - | 3.200 | 3.200 | 30,000 | 96,000 | 3.2000 | 1.860 | 1.831 | - | 1.860 | 1.860 | 51,608 | 1.8602 | 0.00% |
| 1994-11-17 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 1.860 | 1.860 | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 1.860 | 1.860 | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 3.200 | 3.200 | - | 3.200 | 3.250 | 10,000 | 32,450 | 3.2450 | 1.860 | 1.860 | - | 1.860 | 1.889 | 17,203 | 1.8864 | 0.00% |
| 1994-11-14 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 18,000 | 57,600 | 3.2000 | 1.860 | 1.860 | 1.889 | 1.860 | 1.860 | 30,965 | 1.8602 | -3.03% |
| 1994-11-11 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 12,000 | 39,100 | 3.2583 | 1.918 | 1.904 | 1.918 | 1.889 | 1.918 | 20,643 | 1.8941 | 0.00% |
| 1994-11-10 | 0 | 3.300 | 3.275 | 3.400 | - | - | 0 | 0 | - | 1.918 | 1.904 | 1.976 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 3.300 | 3.250 | 3.350 | 3.300 | 3.350 | 10,000 | 33,250 | 3.3250 | 1.918 | 1.889 | 1.947 | 1.918 | 1.947 | 17,203 | 1.9329 | -1.49% |
| 1994-11-08 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 66,000 | 220,300 | 3.3379 | 1.947 | 1.918 | 1.947 | 1.918 | 1.947 | 113,537 | 1.9403 | -0.74% |
| 1994-11-07 | 0 | 3.375 | 3.375 | 3.475 | 3.375 | 3.375 | 5,000 | 16,875 | 3.3750 | 1.962 | 1.962 | 2.020 | 1.962 | 1.962 | 8,601 | 1.9619 | 0.00% |
| 1994-11-04 | 0 | 3.375 | 3.350 | 3.400 | 3.375 | 3.400 | 30,000 | 101,500 | 3.3833 | 1.962 | 1.947 | 1.976 | 1.962 | 1.976 | 51,608 | 1.9668 | -0.74% |
| 1994-11-03 | 0 | 3.400 | 3.350 | - | 3.400 | 3.400 | 12,000 | 40,800 | 3.4000 | 1.976 | 1.947 | - | 1.976 | 1.976 | 20,643 | 1.9765 | 3.03% |
| 1994-11-02 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.350 | 32,000 | 107,100 | 3.3469 | 1.918 | 1.918 | 1.976 | 1.918 | 1.947 | 55,048 | 1.9456 | -1.49% |
| 1994-11-01 | 0 | 3.350 | 3.300 | 3.400 | 3.350 | 3.350 | 20,000 | 67,000 | 3.3500 | 1.947 | 1.918 | 1.976 | 1.947 | 1.947 | 34,405 | 1.9474 | 1.52% |
| 1994-10-31 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 1.918 | 1.918 | 1.976 | 1.918 | 1.918 | 17,203 | 1.9183 | 0.00% |
| 1994-10-28 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 1.918 | 1.860 | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 3.300 | 3.250 | 3.375 | 3.250 | 3.300 | 53,000 | 173,700 | 3.2774 | 1.918 | 1.889 | 1.962 | 1.889 | 1.918 | 91,173 | 1.9052 | 2.33% |
| 1994-10-26 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.225 | 32,000 | 102,900 | 3.2156 | 1.875 | 1.860 | 1.889 | 1.860 | 1.875 | 55,048 | 1.8693 | -0.77% |
| 1994-10-25 | 0 | 3.250 | 3.200 | - | 3.250 | 3.250 | 36,000 | 117,000 | 3.2500 | 1.889 | 1.860 | - | 1.889 | 1.889 | 61,929 | 1.8893 | 0.78% |
| 1994-10-24 | 0 | 3.225 | 3.225 | 3.300 | 3.225 | 3.225 | 10,000 | 32,250 | 3.2250 | 1.875 | 1.875 | 1.918 | 1.875 | 1.875 | 17,203 | 1.8747 | -0.77% |
| 1994-10-21 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 1.889 | 1.889 | 1.947 | 1.889 | 1.889 | 34,405 | 1.8893 | -1.52% |
| 1994-10-20 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.300 | 14,000 | 46,200 | 3.3000 | 1.918 | 1.918 | 1.933 | 1.918 | 1.918 | 24,084 | 1.9183 | 0.00% |
| 1994-10-19 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.350 | 31,000 | 102,850 | 3.3177 | 1.918 | 1.918 | 1.947 | 1.918 | 1.947 | 53,328 | 1.9286 | -1.49% |
| 1994-10-18 | 0 | 3.350 | 3.350 | 3.450 | 3.300 | 3.350 | 41,000 | 137,050 | 3.3427 | 1.947 | 1.947 | 2.006 | 1.918 | 1.947 | 70,530 | 1.9431 | 0.00% |
| 1994-10-17 | 0 | 3.350 | 3.300 | 3.400 | 3.325 | 3.350 | 85,000 | 282,675 | 3.3256 | 1.947 | 1.918 | 1.976 | 1.933 | 1.947 | 146,221 | 1.9332 | 1.52% |
| 1994-10-14 | 0 | 3.300 | 3.250 | 3.350 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 | 1.918 | 1.889 | 1.947 | 1.918 | 1.918 | 51,608 | 1.9183 | -1.49% |
| 1994-10-12 | 0 | 3.350 | 3.300 | 3.350 | 3.325 | 3.400 | 53,000 | 176,450 | 3.3292 | 1.947 | 1.918 | 1.947 | 1.933 | 1.976 | 91,173 | 1.9353 | 1.52% |
| 1994-10-11 | 0 | 3.300 | 3.250 | 3.375 | 3.225 | 3.350 | 60,000 | 198,750 | 3.3125 | 1.918 | 1.889 | 1.962 | 1.875 | 1.947 | 103,215 | 1.9256 | 0.00% |
| 1994-10-10 | 0 | 3.300 | 3.275 | - | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 1.918 | 1.904 | - | 1.918 | 1.918 | 17,203 | 1.9183 | 0.76% |
| 1994-10-07 | 0 | 3.275 | 3.275 | 3.450 | 3.250 | 3.350 | 22,000 | 73,500 | 3.3409 | 1.904 | 1.904 | 2.006 | 1.889 | 1.947 | 37,846 | 1.9421 | -2.24% |
| 1994-10-06 | 0 | 3.350 | 3.250 | - | 3.300 | 3.350 | 194,000 | 646,300 | 3.3314 | 1.947 | 1.889 | - | 1.918 | 1.947 | 333,729 | 1.9366 | 0.00% |
| 1994-10-05 | 0 | 3.350 | 3.250 | 3.375 | 3.350 | 3.400 | 140,000 | 474,000 | 3.3857 | 1.947 | 1.889 | 1.962 | 1.947 | 1.976 | 240,835 | 1.9681 | -2.90% |
| 1994-10-04 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.450 | 51,000 | 175,950 | 3.4500 | 2.006 | 2.006 | 2.020 | 2.006 | 2.006 | 87,733 | 2.0055 | 0.00% |
| 1994-10-03 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.450 | 26,000 | 89,200 | 3.4308 | 2.006 | 2.006 | 2.020 | 1.991 | 2.006 | 44,727 | 1.9943 | -0.58% |
| 1994-09-30 | 0 | 3.470 | 3.460 | 3.480 | 3.460 | 3.500 | 200,979 | 699,730 | 3.4816 | 2.017 | 2.011 | 2.023 | 2.011 | 2.035 | 345,735 | 2.0239 | -1.14% |
| 1994-09-29 | 0 | 3.510 | 3.480 | 3.510 | 3.510 | 3.520 | 55,000 | 193,420 | 3.5167 | 2.040 | 2.023 | 2.040 | 2.040 | 2.046 | 94,614 | 2.0443 | -0.57% |
| 1994-09-28 | 0 | 3.610 | 3.580 | 3.610 | 3.560 | 3.620 | 18,140,800 | 61,705,810 | 3.4015 | 2.052 | 2.035 | 2.052 | 2.024 | 2.058 | 31,913,997 | 1.9335 | 1.98% |
| 1994-09-27 | 0 | 3.540 | 3.540 | 3.580 | 3.540 | 3.580 | 60,000 | 213,070 | 3.5512 | 2.012 | 2.012 | 2.035 | 2.012 | 2.035 | 105,554 | 2.0186 | -1.67% |
| 1994-09-26 | 0 | 3.600 | 3.560 | 3.630 | 3.590 | 3.620 | 80,000 | 288,500 | 3.6063 | 2.046 | 2.024 | 2.063 | 2.041 | 2.058 | 140,739 | 2.0499 | 0.00% |
| 1994-09-23 | 0 | 3.600 | 3.570 | 3.600 | 3.580 | 3.600 | 28,000 | 100,740 | 3.5979 | 2.046 | 2.029 | 2.046 | 2.035 | 2.046 | 49,259 | 2.0451 | 0.28% |
| 1994-09-22 | 0 | 3.590 | 3.550 | 3.600 | 3.550 | 3.590 | 75,000 | 266,750 | 3.5567 | 2.041 | 2.018 | 2.046 | 2.018 | 2.041 | 131,943 | 2.0217 | 0.28% |
| 1994-09-20 | 0 | 3.580 | 3.560 | 3.580 | 3.570 | 3.600 | 202,000 | 723,110 | 3.5798 | 2.035 | 2.024 | 2.035 | 2.029 | 2.046 | 355,366 | 2.0348 | -0.56% |
| 1994-09-19 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.610 | 125,000 | 450,780 | 3.6062 | 2.046 | 2.046 | 2.069 | 2.046 | 2.052 | 219,905 | 2.0499 | -1.37% |
| 1994-09-16 | 0 | 3.650 | 3.610 | 3.650 | 3.650 | 3.650 | 24,000 | 87,600 | 3.6500 | 2.075 | 2.052 | 2.075 | 2.075 | 2.075 | 42,222 | 2.0748 | 0.55% |
| 1994-09-15 | 0 | 3.630 | 3.600 | 3.640 | 3.630 | 3.630 | 20,000 | 72,600 | 3.6300 | 2.063 | 2.046 | 2.069 | 2.063 | 2.063 | 35,185 | 2.0634 | 0.28% |
| 1994-09-14 | 0 | 3.620 | 3.600 | - | 3.620 | 3.620 | 16,000 | 57,920 | 3.6200 | 2.058 | 2.046 | - | 2.058 | 2.058 | 28,148 | 2.0577 | 0.00% |
| 1994-09-13 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.620 | 112,000 | 404,720 | 3.6136 | 2.058 | 2.052 | 2.058 | 2.052 | 2.058 | 197,035 | 2.0541 | 0.56% |
| 1994-09-12 | 0 | 3.600 | 3.570 | 3.600 | 3.600 | 3.630 | 279,000 | 1,007,370 | 3.6106 | 2.046 | 2.029 | 2.046 | 2.046 | 2.063 | 490,828 | 2.0524 | -2.70% |
| 1994-09-09 | 0 | 3.700 | 3.660 | 3.710 | 3.680 | 3.700 | 64,000 | 236,720 | 3.6988 | 2.103 | 2.080 | 2.109 | 2.092 | 2.103 | 112,591 | 2.1025 | 0.00% |
| 1994-09-08 | 0 | 3.700 | 3.660 | 3.700 | 3.640 | 3.700 | 87,000 | 317,600 | 3.6506 | 2.103 | 2.080 | 2.103 | 2.069 | 2.103 | 153,054 | 2.0751 | 0.00% |
| 1994-09-07 | 0 | 3.700 | 3.650 | 3.700 | 3.620 | 3.700 | 168,000 | 612,560 | 3.6462 | 2.103 | 2.075 | 2.103 | 2.058 | 2.103 | 295,552 | 2.0726 | 1.93% |
| 1994-09-06 | 0 | 3.630 | 3.630 | 3.680 | 3.600 | 3.610 | 290,000 | 1,045,000 | 3.6034 | 2.063 | 2.063 | 2.092 | 2.046 | 2.052 | 510,179 | 2.0483 | -0.55% |
| 1994-09-05 | 0 | 3.650 | 3.600 | 3.700 | 3.600 | 3.760 | 271,000 | 987,260 | 3.6430 | 2.075 | 2.046 | 2.103 | 2.046 | 2.137 | 476,754 | 2.0708 | -2.93% |
| 1994-09-02 | 0 | 3.760 | 3.760 | 3.820 | 3.760 | 3.800 | 95,000 | 359,680 | 3.7861 | 2.137 | 2.137 | 2.171 | 2.137 | 2.160 | 167,128 | 2.1521 | -1.31% |
| 1994-09-01 | 0 | 3.810 | - | 3.810 | 3.830 | 3.870 | 94,000 | 362,060 | 3.8517 | 2.166 | - | 2.166 | 2.177 | 2.200 | 165,368 | 2.1894 | -1.80% |
| 1994-08-31 | 0 | 3.880 | 3.860 | 3.880 | 3.870 | 3.960 | 183,000 | 712,800 | 3.8951 | 2.205 | 2.194 | 2.205 | 2.200 | 2.251 | 321,941 | 2.2141 | -1.02% |
| 1994-08-30 | 0 | 3.920 | - | 3.920 | 3.840 | 3.940 | 47,000 | 182,650 | 3.8862 | 2.228 | - | 2.228 | 2.183 | 2.240 | 82,684 | 2.2090 | 4.53% |
| 1994-08-26 | 0 | 3.750 | 3.750 | 3.790 | - | - | 0 | 0 | - | 2.132 | 2.132 | 2.154 | - | - | 0 | - | 0.54% |
| 1994-08-25 | 0 | 3.730 | 3.710 | - | 3.700 | 3.730 | 119,000 | 443,170 | 3.7241 | 2.120 | 2.109 | - | 2.103 | 2.120 | 209,349 | 2.1169 | 0.81% |
| 1994-08-24 | 0 | 3.700 | 3.670 | 3.700 | 3.700 | 3.750 | 121,000 | 449,220 | 3.7126 | 2.103 | 2.086 | 2.103 | 2.103 | 2.132 | 212,868 | 2.1103 | -1.07% |
| 1994-08-23 | 0 | 3.740 | 3.710 | 3.740 | 3.760 | 3.780 | 80,000 | 301,400 | 3.7675 | 2.126 | 2.109 | 2.126 | 2.137 | 2.149 | 140,739 | 2.1416 | -0.53% |
| 1994-08-22 | 0 | 3.760 | 3.760 | 3.800 | 3.710 | 3.710 | 90,000 | 333,900 | 3.7100 | 2.137 | 2.137 | 2.160 | 2.109 | 2.109 | 158,331 | 2.1089 | 0.27% |
| 1994-08-19 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 15,000 | 56,250 | 3.7500 | 2.132 | 2.132 | 2.160 | 2.132 | 2.132 | 26,389 | 2.1316 | -1.32% |
| 1994-08-18 | 0 | 3.800 | 3.800 | 3.830 | 3.800 | 3.820 | 220,000 | 836,300 | 3.8014 | 2.160 | 2.160 | 2.177 | 2.160 | 2.171 | 387,033 | 2.1608 | -1.30% |
| 1994-08-17 | 0 | 3.850 | - | 3.880 | 3.850 | 3.850 | 20,000 | 77,000 | 3.8500 | 2.188 | - | 2.205 | 2.188 | 2.188 | 35,185 | 2.1884 | -2.28% |
| 1994-08-16 | 0 | 3.940 | 3.860 | 3.950 | - | - | 0 | 0 | - | 2.240 | 2.194 | 2.245 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 3.940 | 3.890 | 3.940 | - | - | 300,000 | 1,182,000 | 3.9400 | 2.240 | 2.211 | 2.240 | - | - | 527,772 | 2.2396 | 0.00% |
| 1994-08-12 | 0 | 3.940 | 3.910 | 3.950 | 3.850 | 3.940 | 120,000 | 470,640 | 3.9220 | 2.240 | 2.223 | 2.245 | 2.188 | 2.240 | 211,109 | 2.2294 | 1.03% |
| 1994-08-11 | 0 | 3.900 | - | 3.950 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 2.217 | - | 2.245 | 2.217 | 2.217 | 3,518 | 2.2169 | -0.26% |
| 1994-08-10 | 0 | 3.910 | 3.910 | 3.920 | 3.860 | 3.930 | 59,000 | 230,300 | 3.9034 | 2.223 | 2.223 | 2.228 | 2.194 | 2.234 | 103,795 | 2.2188 | 1.03% |
| 1994-08-09 | 0 | 3.870 | 3.840 | 3.900 | 3.870 | 3.900 | 44,000 | 170,910 | 3.8843 | 2.200 | 2.183 | 2.217 | 2.200 | 2.217 | 77,407 | 2.2080 | -1.28% |
| 1994-08-08 | 0 | 3.920 | 3.890 | 3.920 | 3.930 | 4.000 | 223,000 | 879,150 | 3.9424 | 2.228 | 2.211 | 2.228 | 2.234 | 2.274 | 392,310 | 2.2410 | -1.51% |
| 1994-08-05 | 0 | 3.980 | 3.950 | 3.980 | 3.950 | 3.990 | 132,000 | 522,670 | 3.9596 | 2.262 | 2.245 | 2.262 | 2.245 | 2.268 | 232,220 | 2.2508 | 0.76% |
| 1994-08-04 | 0 | 3.950 | 3.930 | 3.950 | 3.900 | 3.970 | 406,000 | 1,596,880 | 3.9332 | 2.245 | 2.234 | 2.245 | 2.217 | 2.257 | 714,251 | 2.2357 | 1.80% |
| 1994-08-03 | 0 | 3.880 | 3.880 | 3.900 | 3.860 | 3.950 | 575,000 | 2,247,140 | 3.9081 | 2.205 | 2.205 | 2.217 | 2.194 | 2.245 | 1,011,562 | 2.2215 | 1.57% |
| 1994-08-02 | 0 | 3.820 | 3.800 | 3.840 | 3.660 | 3.820 | 473,000 | 1,782,870 | 3.7693 | 2.171 | 2.160 | 2.183 | 2.080 | 2.171 | 832,120 | 2.1426 | 4.37% |
| 1994-08-01 | 0 | 3.660 | 3.660 | 3.680 | 3.620 | 3.670 | 179,000 | 654,810 | 3.6582 | 2.080 | 2.080 | 2.092 | 2.058 | 2.086 | 314,904 | 2.0794 | 1.10% |
| 1994-07-29 | 0 | 3.620 | 3.590 | 3.620 | 3.570 | 3.620 | 63,626 | 229,208 | 3.6024 | 2.058 | 2.041 | 2.058 | 2.029 | 2.058 | 111,933 | 2.0477 | 1.12% |
| 1994-07-28 | 0 | 3.580 | 3.590 | 3.630 | 3.580 | 3.640 | 284,000 | 1,025,240 | 3.6100 | 2.035 | 2.041 | 2.063 | 2.035 | 2.069 | 499,624 | 2.0520 | -0.56% |
| 1994-07-27 | 0 | 3.600 | 3.590 | 3.620 | 3.600 | 3.630 | 125,000 | 450,640 | 3.6051 | 2.046 | 2.041 | 2.058 | 2.046 | 2.063 | 219,905 | 2.0493 | 1.12% |
| 1994-07-26 | 0 | 3.560 | 3.540 | 3.590 | 3.530 | 3.570 | 41,000 | 145,630 | 3.5520 | 2.024 | 2.012 | 2.041 | 2.007 | 2.029 | 72,129 | 2.0190 | -0.84% |
| 1994-07-25 | 0 | 3.590 | 3.550 | 3.600 | 3.570 | 3.590 | 56,000 | 200,500 | 3.5804 | 2.041 | 2.018 | 2.046 | 2.029 | 2.041 | 98,517 | 2.0352 | -0.28% |
| 1994-07-22 | 0 | 3.600 | 3.520 | 3.610 | 3.480 | 3.600 | 272,000 | 956,120 | 3.5151 | 2.046 | 2.001 | 2.052 | 1.978 | 2.046 | 478,513 | 1.9981 | 1.41% |
| 1994-07-21 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.600 | 176,000 | 625,500 | 3.5540 | 2.018 | 2.018 | 2.024 | 2.012 | 2.046 | 309,626 | 2.0202 | -2.74% |
| 1994-07-20 | 0 | 3.650 | 3.610 | 3.650 | 3.600 | 3.650 | 154,000 | 559,300 | 3.6318 | 2.075 | 2.052 | 2.075 | 2.046 | 2.075 | 270,923 | 2.0644 | 1.39% |
| 1994-07-19 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 53,000 | 192,300 | 3.6283 | 2.046 | 2.046 | 2.075 | 2.046 | 2.075 | 93,240 | 2.0624 | -1.37% |
| 1994-07-18 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.670 | 28,000 | 102,410 | 3.6575 | 2.075 | 2.075 | 2.103 | 2.075 | 2.086 | 49,259 | 2.0790 | 0.55% |
| 1994-07-15 | 0 | 3.630 | 3.630 | 3.640 | 3.500 | 3.640 | 205,000 | 736,150 | 3.5910 | 2.063 | 2.063 | 2.069 | 1.989 | 2.069 | 360,644 | 2.0412 | 3.42% |
| 1994-07-14 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.550 | 51,000 | 180,420 | 3.5376 | 1.995 | 1.995 | 2.001 | 1.995 | 2.018 | 89,721 | 2.0109 | -1.13% |
| 1994-07-13 | 0 | 3.550 | 3.540 | 3.570 | 3.480 | 3.550 | 81,000 | 286,390 | 3.5357 | 2.018 | 2.012 | 2.029 | 1.978 | 2.018 | 142,498 | 2.0098 | 2.60% |
| 1994-07-12 | 0 | 3.460 | 3.450 | 3.500 | 3.460 | 3.470 | 134,000 | 465,930 | 3.4771 | 1.967 | 1.961 | 1.989 | 1.967 | 1.972 | 235,738 | 1.9765 | -0.57% |
| 1994-07-11 | 0 | 3.480 | 3.450 | 3.490 | - | - | 100,000 | 348,000 | 3.4800 | 1.978 | 1.961 | 1.984 | - | - | 175,924 | 1.9781 | 0.00% |
| 1994-07-08 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.500 | 72,000 | 251,240 | 3.4894 | 1.978 | 1.978 | 1.984 | 1.978 | 1.989 | 126,665 | 1.9835 | -0.29% |
| 1994-07-07 | 0 | 3.490 | 3.480 | 3.490 | 3.490 | 3.520 | 75,000 | 262,700 | 3.5027 | 1.984 | 1.978 | 1.984 | 1.984 | 2.001 | 131,943 | 1.9910 | -0.85% |
| 1994-07-06 | 0 | 3.520 | 3.460 | 3.520 | - | - | 0 | 0 | - | 2.001 | 1.967 | 2.001 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 3.520 | 3.480 | 3.520 | 3.500 | 3.520 | 70,000 | 246,000 | 3.5143 | 2.001 | 1.978 | 2.001 | 1.989 | 2.001 | 123,147 | 1.9976 | 1.15% |
| 1994-07-04 | 0 | 3.480 | 3.470 | 3.500 | 3.480 | 3.480 | 10,000 | 34,800 | 3.4800 | 1.978 | 1.972 | 1.989 | 1.978 | 1.978 | 17,592 | 1.9781 | 0.58% |
| 1994-07-01 | 0 | 3.460 | 3.460 | 3.500 | 3.430 | 3.500 | 120,000 | 414,700 | 3.4558 | 1.967 | 1.967 | 1.989 | 1.950 | 1.989 | 211,109 | 1.9644 | -1.84% |
| 1994-06-30 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.575 | 175,000 | 620,250 | 3.5443 | 2.004 | 1.989 | 2.004 | 2.004 | 2.032 | 307,867 | 2.0147 | 0.00% |
| 1994-06-29 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.550 | 184,000 | 651,475 | 3.5406 | 2.004 | 2.004 | 2.018 | 2.004 | 2.018 | 323,700 | 2.0126 | -3.42% |
| 1994-06-28 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 100,500 | 368,513 | 3.6668 | 2.075 | 2.075 | 2.089 | 2.075 | 2.103 | 176,803 | 2.0843 | 0.00% |
| 1994-06-27 | 0 | 3.650 | 3.600 | 3.775 | 3.650 | 3.650 | 3,000 | 10,950 | 3.6500 | 2.075 | 2.046 | 2.146 | 2.075 | 2.075 | 5,278 | 2.0748 | -1.35% |
| 1994-06-24 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.800 | 116,000 | 433,550 | 3.7375 | 2.103 | 2.103 | 2.160 | 2.103 | 2.160 | 204,072 | 2.1245 | -1.99% |
| 1994-06-23 | 0 | 3.775 | 3.750 | 3.850 | 3.775 | 3.825 | 179,000 | 682,925 | 3.8152 | 2.146 | 2.132 | 2.188 | 2.146 | 2.174 | 314,904 | 2.1687 | -0.66% |
| 1994-06-22 | 0 | 3.800 | 3.800 | 3.825 | 3.750 | 3.800 | 43,000 | 162,025 | 3.7680 | 2.160 | 2.160 | 2.174 | 2.132 | 2.160 | 75,647 | 2.1418 | 1.33% |
| 1994-06-21 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.750 | 15,000 | 56,250 | 3.7500 | 2.132 | 2.117 | 2.132 | 2.132 | 2.132 | 26,389 | 2.1316 | -0.66% |
| 1994-06-20 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.800 | 67,000 | 252,550 | 3.7694 | 2.146 | 2.132 | 2.146 | 2.132 | 2.160 | 117,869 | 2.1426 | -1.95% |
| 1994-06-17 | 0 | 3.850 | 3.775 | 3.850 | 3.775 | 3.850 | 34,000 | 128,900 | 3.7912 | 2.188 | 2.146 | 2.188 | 2.146 | 2.188 | 59,814 | 2.1550 | 0.65% |
| 1994-06-16 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.850 | 172,500 | 662,450 | 3.8403 | 2.174 | 2.174 | 2.188 | 2.174 | 2.188 | 303,469 | 2.1829 | -0.65% |
| 1994-06-15 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.850 | 36,000 | 138,350 | 3.8431 | 2.188 | 2.174 | 2.188 | 2.174 | 2.188 | 63,333 | 2.1845 | 0.00% |
| 1994-06-10 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 3.875 | 250,000 | 967,250 | 3.8690 | 2.188 | 2.188 | 2.203 | 2.174 | 2.203 | 439,810 | 2.1992 | -1.28% |
| 1994-06-09 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.900 | 260,000 | 1,008,125 | 3.8774 | 2.217 | 2.203 | 2.217 | 2.188 | 2.217 | 457,402 | 2.2040 | 1.30% |
| 1994-06-08 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.900 | 220,000 | 851,625 | 3.8710 | 2.188 | 2.188 | 2.203 | 2.188 | 2.217 | 387,033 | 2.2004 | -1.91% |
| 1994-06-07 | 0 | 3.925 | 3.900 | 3.950 | 3.925 | 3.950 | 135,000 | 532,000 | 3.9407 | 2.231 | 2.217 | 2.245 | 2.231 | 2.245 | 237,497 | 2.2400 | -0.63% |
| 1994-06-06 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.950 | 28,000 | 110,600 | 3.9500 | 2.245 | 2.245 | 2.260 | 2.245 | 2.245 | 49,259 | 2.2453 | 0.00% |
| 1994-06-03 | 0 | 3.950 | 3.950 | 3.975 | 3.925 | 3.950 | 85,000 | 334,750 | 3.9382 | 2.245 | 2.245 | 2.260 | 2.231 | 2.245 | 149,535 | 2.2386 | 0.64% |
| 1994-06-02 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 4.000 | 112,000 | 440,525 | 3.9333 | 2.231 | 2.231 | 2.245 | 2.231 | 2.274 | 197,035 | 2.2358 | -0.63% |
| 1994-06-01 | 0 | 3.950 | 3.925 | 3.950 | 3.950 | 3.950 | 65,000 | 256,750 | 3.9500 | 2.245 | 2.231 | 2.245 | 2.245 | 2.245 | 114,351 | 2.2453 | -0.63% |
| 1994-05-31 | 0 | 3.975 | 3.950 | 3.975 | 3.975 | 3.975 | 70,000 | 278,250 | 3.9750 | 2.260 | 2.245 | 2.260 | 2.260 | 2.260 | 123,147 | 2.2595 | 0.00% |
| 1994-05-30 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.000 | 85,000 | 338,025 | 3.9768 | 2.260 | 2.260 | 2.274 | 2.260 | 2.274 | 149,535 | 2.2605 | -0.63% |
| 1994-05-27 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.050 | 175,000 | 700,625 | 4.0036 | 2.274 | 2.260 | 2.274 | 2.274 | 2.302 | 307,867 | 2.2757 | -1.23% |
| 1994-05-26 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.100 | 207,000 | 839,700 | 4.0565 | 2.302 | 2.274 | 2.302 | 2.302 | 2.331 | 364,162 | 2.3058 | -1.82% |
| 1994-05-25 | 0 | 4.125 | 4.100 | 4.150 | 4.100 | 4.175 | 179,000 | 739,375 | 4.1306 | 2.345 | 2.331 | 2.359 | 2.331 | 2.373 | 314,904 | 2.3479 | 0.61% |
| 1994-05-24 | 0 | 4.100 | 4.075 | 4.175 | 4.050 | 4.150 | 230,881 | 945,958 | 4.0972 | 2.331 | 2.316 | 2.373 | 2.302 | 2.359 | 406,175 | 2.3289 | -1.80% |
| 1994-05-23 | 0 | 4.175 | 4.150 | 4.200 | 4.150 | 4.200 | 145,000 | 605,750 | 4.1776 | 2.373 | 2.359 | 2.387 | 2.359 | 2.387 | 255,090 | 2.3747 | 1.21% |
| 1994-05-20 | 0 | 4.125 | 4.100 | - | 4.100 | 4.175 | 475,000 | 1,959,750 | 4.1258 | 2.345 | 2.331 | - | 2.331 | 2.373 | 835,638 | 2.3452 | 1.23% |
| 1994-05-19 | 0 | 4.075 | 4.050 | 4.100 | 4.075 | 4.100 | 56,000 | 228,350 | 4.0777 | 2.316 | 2.302 | 2.331 | 2.316 | 2.331 | 98,517 | 2.3179 | 0.62% |
| 1994-05-18 | 0 | 4.050 | 4.025 | 4.100 | 4.050 | 4.125 | 162,000 | 663,875 | 4.0980 | 2.302 | 2.288 | 2.331 | 2.302 | 2.345 | 284,997 | 2.3294 | 0.00% |
| 1994-05-17 | 0 | 4.050 | 4.025 | 4.050 | 4.050 | 4.175 | 150,000 | 613,500 | 4.0900 | 2.302 | 2.288 | 2.302 | 2.302 | 2.373 | 263,886 | 2.3249 | -2.41% |
| 1994-05-16 | 0 | 4.150 | 4.050 | 4.175 | 4.150 | 4.150 | 60,000 | 248,750 | 4.1458 | 2.359 | 2.302 | 2.373 | 2.359 | 2.359 | 105,554 | 2.3566 | 1.22% |
| 1994-05-13 | 0 | 4.100 | 4.100 | 4.150 | 4.075 | 4.150 | 111,000 | 456,725 | 4.1146 | 2.331 | 2.331 | 2.359 | 2.316 | 2.359 | 195,275 | 2.3389 | 1.86% |
| 1994-05-12 | 0 | 4.025 | 3.950 | 4.025 | 4.025 | 4.025 | 55,000 | 221,375 | 4.0250 | 2.288 | 2.245 | 2.288 | 2.288 | 2.288 | 96,758 | 2.2879 | 0.63% |
| 1994-05-11 | 0 | 4.200 | 4.125 | 4.200 | 4.100 | 4.200 | 209,000 | 862,800 | 4.1282 | 2.274 | 2.233 | 2.274 | 2.220 | 2.274 | 386,065 | 2.2349 | 3.70% |
| 1994-05-10 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.075 | 98,000 | 397,125 | 4.0523 | 2.193 | 2.193 | 2.220 | 2.193 | 2.206 | 181,026 | 2.1937 | -0.61% |
| 1994-05-09 | 0 | 4.075 | 4.050 | 4.075 | 4.000 | 4.100 | 76,000 | 305,525 | 4.0201 | 2.206 | 2.193 | 2.206 | 2.165 | 2.220 | 140,387 | 2.1763 | 0.00% |
| 1994-05-06 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.100 | 137,000 | 556,350 | 4.0609 | 2.206 | 2.193 | 2.206 | 2.193 | 2.220 | 253,066 | 2.1984 | 1.87% |
| 1994-05-05 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.050 | 132,000 | 530,250 | 4.0170 | 2.165 | 2.165 | 2.193 | 2.165 | 2.193 | 243,830 | 2.1747 | 0.00% |
| 1994-05-04 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.200 | 197,000 | 796,075 | 4.0410 | 2.165 | 2.165 | 2.193 | 2.165 | 2.274 | 363,899 | 2.1876 | -3.61% |
| 1994-05-03 | 0 | 4.150 | 4.125 | 4.175 | 4.050 | 4.325 | 192,000 | 796,025 | 4.1460 | 2.247 | 2.233 | 2.260 | 2.193 | 2.341 | 354,663 | 2.2445 | -4.05% |
| 1994-05-02 | 0 | 4.325 | - | 4.325 | 4.325 | 4.375 | 18,000 | 78,350 | 4.3528 | 2.341 | - | 2.341 | 2.341 | 2.368 | 33,250 | 2.3564 | -3.35% |
| 1994-04-29 | 0 | 4.475 | 4.400 | 4.475 | 4.375 | 4.475 | 185,000 | 815,750 | 4.4095 | 2.423 | 2.382 | 2.423 | 2.368 | 2.423 | 341,732 | 2.3871 | 1.13% |
| 1994-04-28 | 0 | 4.425 | 4.400 | 4.450 | 4.400 | 4.500 | 299,000 | 1,326,375 | 4.4360 | 2.396 | 2.382 | 2.409 | 2.382 | 2.436 | 552,313 | 2.4015 | -1.67% |
| 1994-04-27 | 0 | 4.500 | 4.450 | 4.500 | 4.425 | 4.500 | 102,000 | 456,650 | 4.4770 | 2.436 | 2.409 | 2.436 | 2.396 | 2.436 | 188,414 | 2.4236 | -0.55% |
| 1994-04-26 | 0 | 4.525 | 4.500 | 4.575 | 4.525 | 4.600 | 337,000 | 1,533,200 | 4.5496 | 2.450 | 2.436 | 2.477 | 2.450 | 2.490 | 622,507 | 2.4629 | -1.09% |
| 1994-04-25 | 0 | 4.575 | 4.550 | 4.600 | 4.575 | 4.600 | 250,000 | 1,145,750 | 4.5830 | 2.477 | 2.463 | 2.490 | 2.477 | 2.490 | 461,800 | 2.4811 | -0.54% |
| 1994-04-22 | 0 | 4.600 | 4.575 | 4.600 | 4.525 | 4.600 | 329,000 | 1,504,075 | 4.5717 | 2.490 | 2.477 | 2.490 | 2.450 | 2.490 | 607,729 | 2.4749 | 2.22% |
| 1994-04-21 | 0 | 4.500 | 4.475 | 4.600 | 4.450 | 4.575 | 233,000 | 1,049,875 | 4.5059 | 2.436 | 2.423 | 2.490 | 2.409 | 2.477 | 430,398 | 2.4393 | -2.17% |
| 1994-04-20 | 0 | 4.600 | 4.575 | 4.600 | 4.600 | 4.675 | 241,000 | 1,118,850 | 4.6425 | 2.490 | 2.477 | 2.490 | 2.490 | 2.531 | 445,175 | 2.5133 | -1.60% |
| 1994-04-19 | 0 | 4.675 | 4.650 | 4.675 | 4.675 | 4.750 | 63,000 | 295,900 | 4.6968 | 2.531 | 2.517 | 2.531 | 2.531 | 2.571 | 116,374 | 2.5427 | -2.60% |
| 1994-04-18 | 0 | 4.800 | 4.700 | 4.800 | 4.700 | 4.800 | 56,000 | 265,250 | 4.7366 | 2.599 | 2.544 | 2.599 | 2.544 | 2.599 | 103,443 | 2.5642 | 0.52% |
| 1994-04-15 | 0 | 4.775 | 4.775 | 4.850 | 4.775 | 4.850 | 53,500 | 257,400 | 4.8112 | 2.585 | 2.585 | 2.626 | 2.585 | 2.626 | 98,825 | 2.6046 | -1.04% |
| 1994-04-14 | 0 | 4.825 | 4.825 | 4.850 | 4.825 | 4.850 | 135,000 | 653,275 | 4.8391 | 2.612 | 2.612 | 2.626 | 2.612 | 2.626 | 249,372 | 2.6197 | -0.52% |
| 1994-04-13 | 0 | 4.850 | 4.825 | 4.850 | 4.850 | 4.875 | 220,000 | 1,068,375 | 4.8563 | 2.626 | 2.612 | 2.626 | 2.626 | 2.639 | 406,384 | 2.6290 | -1.02% |
| 1994-04-12 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.950 | 203,000 | 1,000,525 | 4.9287 | 2.653 | 2.653 | 2.680 | 2.653 | 2.680 | 374,982 | 2.6682 | -0.51% |
| 1994-04-11 | 0 | 4.925 | 4.925 | 4.950 | 4.900 | 4.925 | 70,000 | 344,000 | 4.9143 | 2.666 | 2.666 | 2.680 | 2.653 | 2.666 | 129,304 | 2.6604 | 0.00% |
| 1994-04-08 | 0 | 4.925 | 4.925 | 4.975 | 4.925 | 5.050 | 253,200 | 1,263,465 | 4.9900 | 2.666 | 2.666 | 2.693 | 2.666 | 2.734 | 467,711 | 2.7014 | -2.48% |
| 1994-04-07 | 0 | 5.050 | 5.000 | 5.100 | 4.950 | 5.050 | 503,000 | 2,506,525 | 4.9832 | 2.734 | 2.707 | 2.761 | 2.680 | 2.734 | 929,142 | 2.6977 | 1.51% |
| 1994-04-06 | 0 | 4.975 | 4.950 | 5.000 | 4.900 | 5.050 | 359,000 | 1,788,075 | 4.9807 | 2.693 | 2.680 | 2.707 | 2.653 | 2.734 | 663,145 | 2.6964 | 1.53% |
| 1994-03-31 | 0 | 4.900 | 4.750 | - | 4.725 | 4.900 | 274,000 | 1,312,850 | 4.7914 | 2.653 | 2.571 | - | 2.558 | 2.653 | 506,133 | 2.5939 | 0.51% |
| 1994-03-30 | 0 | 4.875 | 4.825 | 4.875 | 4.800 | 4.900 | 248,000 | 1,202,725 | 4.8497 | 2.639 | 2.612 | 2.639 | 2.599 | 2.653 | 458,106 | 2.6254 | 0.52% |
| 1994-03-29 | 0 | 4.850 | 4.775 | - | 4.750 | 4.850 | 116,000 | 555,550 | 4.7892 | 2.626 | 2.585 | - | 2.571 | 2.626 | 214,275 | 2.5927 | 3.19% |
| 1994-03-28 | 0 | 4.700 | 4.650 | 4.700 | 4.600 | 4.725 | 45,000 | 208,875 | 4.6417 | 2.544 | 2.517 | 2.544 | 2.490 | 2.558 | 83,124 | 2.5128 | 2.17% |
| 1994-03-25 | 0 | 4.600 | 4.500 | 4.675 | 4.600 | 4.650 | 61,000 | 282,425 | 4.6299 | 2.490 | 2.436 | 2.531 | 2.490 | 2.517 | 112,679 | 2.5065 | -1.08% |
| 1994-03-24 | 0 | 4.650 | 4.525 | 4.700 | 4.600 | 4.700 | 144,000 | 670,350 | 4.6552 | 2.517 | 2.450 | 2.544 | 2.490 | 2.544 | 265,997 | 2.5201 | 1.09% |
| 1994-03-23 | 0 | 4.600 | 4.550 | 4.625 | 4.500 | 4.675 | 304,000 | 1,398,125 | 4.5991 | 2.490 | 2.463 | 2.504 | 2.436 | 2.531 | 561,549 | 2.4898 | 2.79% |
| 1994-03-22 | 0 | 4.475 | 4.450 | 4.500 | 4.300 | 4.475 | 193,000 | 847,175 | 4.3895 | 2.423 | 2.409 | 2.436 | 2.328 | 2.423 | 356,510 | 2.3763 | 2.87% |
| 1994-03-21 | 0 | 4.350 | 4.225 | 4.350 | 4.300 | 4.500 | 207,000 | 905,450 | 4.3742 | 2.355 | 2.287 | 2.355 | 2.328 | 2.436 | 382,371 | 2.3680 | -5.43% |
| 1994-03-18 | 0 | 4.600 | 4.525 | 4.600 | 4.500 | 4.675 | 166,000 | 764,675 | 4.6065 | 2.490 | 2.450 | 2.490 | 2.436 | 2.531 | 306,635 | 2.4938 | -2.13% |
| 1994-03-17 | 0 | 4.700 | 4.700 | 4.800 | 4.675 | 4.850 | 210,000 | 1,001,000 | 4.7667 | 2.544 | 2.544 | 2.599 | 2.531 | 2.626 | 387,912 | 2.5805 | -1.57% |
| 1994-03-16 | 0 | 4.775 | 4.750 | 4.800 | 4.775 | 4.850 | 236,000 | 1,138,800 | 4.8254 | 2.585 | 2.571 | 2.599 | 2.585 | 2.626 | 435,939 | 2.6123 | -1.55% |
| 1994-03-15 | 0 | 4.850 | 4.800 | 4.900 | 4.825 | 4.850 | 40,000 | 193,750 | 4.8438 | 2.626 | 2.599 | 2.653 | 2.612 | 2.626 | 73,888 | 2.6222 | 0.52% |
| 1994-03-14 | 0 | 4.825 | 4.825 | 4.925 | 4.825 | 4.925 | 290,000 | 1,408,250 | 4.8560 | 2.612 | 2.612 | 2.666 | 2.612 | 2.666 | 535,688 | 2.6289 | -1.03% |
| 1994-03-11 | 0 | 4.875 | 4.875 | 4.900 | 4.875 | 4.950 | 310,000 | 1,517,975 | 4.8967 | 2.639 | 2.639 | 2.653 | 2.639 | 2.680 | 572,632 | 2.6509 | -3.47% |
| 1994-03-10 | 0 | 5.050 | 4.975 | 5.050 | 4.975 | 5.050 | 197,000 | 983,525 | 4.9925 | 2.734 | 2.693 | 2.734 | 2.693 | 2.734 | 363,899 | 2.7027 | 1.00% |
| 1994-03-09 | 0 | 5.000 | 4.950 | 5.050 | 4.900 | 5.000 | 227,000 | 1,132,850 | 4.9905 | 2.707 | 2.680 | 2.734 | 2.653 | 2.707 | 419,315 | 2.7017 | 1.01% |
| 1994-03-08 | 0 | 4.950 | 4.950 | 5.000 | 4.925 | 5.050 | 238,000 | 1,186,775 | 4.9864 | 2.680 | 2.680 | 2.707 | 2.666 | 2.734 | 439,634 | 2.6995 | 0.00% |
| 1994-03-07 | 0 | 4.950 | 4.900 | 4.975 | 4.875 | 4.950 | 270,000 | 1,325,725 | 4.9101 | 2.680 | 2.653 | 2.693 | 2.639 | 2.680 | 498,744 | 2.6581 | 2.06% |
| 1994-03-04 | 0 | 4.850 | 4.850 | 4.875 | 4.850 | 4.925 | 253,000 | 1,231,275 | 4.8667 | 2.626 | 2.626 | 2.639 | 2.626 | 2.666 | 467,342 | 2.6346 | 3.19% |
| 1994-03-03 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.850 | 467,000 | 2,238,350 | 4.7930 | 2.544 | 2.544 | 2.599 | 2.544 | 2.626 | 862,643 | 2.5948 | -2.59% |
| 1994-03-02 | 0 | 4.825 | 4.825 | 4.900 | 4.825 | 4.950 | 129,000 | 627,450 | 4.8640 | 2.612 | 2.612 | 2.653 | 2.612 | 2.680 | 238,289 | 2.6331 | -3.50% |
| 1994-03-01 | 0 | 5.000 | 4.975 | 5.050 | 4.975 | 5.000 | 292,000 | 1,458,825 | 4.9960 | 2.707 | 2.693 | 2.734 | 2.693 | 2.707 | 539,383 | 2.7046 | -0.99% |
| 1994-02-28 | 0 | 5.050 | 5.050 | 5.100 | 4.975 | 5.100 | 432,000 | 2,166,725 | 5.0156 | 2.734 | 2.734 | 2.761 | 2.693 | 2.761 | 797,991 | 2.7152 | 1.00% |
| 1994-02-25 | 0 | 5.000 | 4.950 | 5.000 | 4.875 | 5.000 | 324,000 | 1,601,100 | 4.9417 | 2.707 | 2.680 | 2.707 | 2.639 | 2.707 | 598,493 | 2.6752 | -1.96% |
| 1994-02-24 | 0 | 5.100 | 5.000 | 5.100 | 5.100 | 5.250 | 211,000 | 1,090,750 | 5.1694 | 2.761 | 2.707 | 2.761 | 2.761 | 2.842 | 389,759 | 2.7985 | -0.97% |
| 1994-02-23 | 0 | 5.150 | 5.100 | 5.200 | 5.100 | 5.200 | 369,000 | 1,889,650 | 5.1210 | 2.788 | 2.761 | 2.815 | 2.761 | 2.815 | 681,617 | 2.7723 | 0.00% |
| 1994-02-22 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.250 | 319,000 | 1,627,350 | 5.1014 | 2.788 | 2.788 | 2.815 | 2.734 | 2.842 | 589,257 | 2.7617 | 0.98% |
| 1994-02-21 | 0 | 5.100 | 5.050 | 5.150 | 5.050 | 5.200 | 278,000 | 1,421,800 | 5.1144 | 2.761 | 2.734 | 2.788 | 2.734 | 2.815 | 513,522 | 2.7687 | -2.86% |
| 1994-02-18 | 0 | 5.250 | 5.200 | 5.300 | 5.200 | 5.350 | 376,000 | 1,977,700 | 5.2598 | 2.842 | 2.815 | 2.869 | 2.815 | 2.896 | 694,547 | 2.8475 | -0.94% |
| 1994-02-17 | 0 | 5.300 | 5.250 | 5.350 | 5.250 | 5.400 | 886,000 | 4,705,950 | 5.3115 | 2.869 | 2.842 | 2.896 | 2.842 | 2.923 | 1,636,620 | 2.8754 | -0.93% |
| 1994-02-16 | 0 | 5.350 | 5.300 | 5.400 | 5.250 | 5.450 | 1,467,000 | 7,866,150 | 5.3621 | 2.896 | 2.869 | 2.923 | 2.842 | 2.950 | 2,709,843 | 2.9028 | 1.90% |
| 1994-02-15 | 0 | 5.250 | 5.200 | 5.300 | 5.000 | 5.300 | 690,000 | 3,505,700 | 5.0807 | 2.842 | 2.815 | 2.869 | 2.707 | 2.869 | 1,274,568 | 2.7505 | 5.00% |
| 1994-02-14 | 0 | 5.000 | 4.950 | 5.050 | 5.000 | 5.100 | 706,000 | 3,563,300 | 5.0472 | 2.707 | 2.680 | 2.734 | 2.707 | 2.761 | 1,304,124 | 2.7323 | -1.96% |
| 1994-02-09 | 0 | 5.100 | 5.050 | 5.150 | 5.000 | 5.150 | 182,000 | 922,200 | 5.0670 | 2.761 | 2.734 | 2.788 | 2.707 | 2.788 | 336,191 | 2.7431 | 4.62% |
| 1994-02-08 | 0 | 4.875 | 4.875 | 4.975 | 4.800 | 5.000 | 426,000 | 2,062,750 | 4.8421 | 2.639 | 2.639 | 2.693 | 2.599 | 2.707 | 786,907 | 2.6213 | 0.52% |
| 1994-02-07 | 0 | 4.850 | 4.800 | 4.875 | 4.750 | 4.950 | 510,000 | 2,466,850 | 4.8370 | 2.626 | 2.599 | 2.639 | 2.571 | 2.680 | 942,072 | 2.6185 | -3.00% |
| 1994-02-04 | 0 | 5.000 | 5.000 | 5.050 | 4.850 | 5.100 | 422,000 | 2,091,900 | 4.9571 | 2.707 | 2.707 | 2.734 | 2.626 | 2.761 | 779,519 | 2.6836 | 2.04% |
| 1994-02-03 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 4.975 | 166,000 | 818,600 | 4.9313 | 2.653 | 2.639 | 2.653 | 2.639 | 2.693 | 306,635 | 2.6696 | -1.01% |
| 1994-02-02 | 0 | 4.950 | 4.950 | 5.000 | 4.925 | 5.050 | 366,000 | 1,823,750 | 4.9829 | 2.680 | 2.680 | 2.707 | 2.666 | 2.734 | 676,075 | 2.6976 | 1.54% |
| 1994-02-01 | 0 | 4.875 | 4.825 | - | 4.825 | 4.875 | 457,000 | 2,213,725 | 4.8440 | 2.639 | 2.612 | - | 2.612 | 2.639 | 844,171 | 2.6224 | 0.00% |
| 1994-01-31 | 0 | 4.875 | 4.850 | 4.900 | 4.850 | 4.900 | 216,000 | 1,056,600 | 4.8917 | 2.639 | 2.626 | 2.653 | 2.626 | 2.653 | 398,995 | 2.6482 | 0.00% |
| 1994-01-28 | 0 | 4.875 | 4.875 | 4.900 | 4.875 | 4.975 | 234,000 | 1,146,275 | 4.8986 | 2.639 | 2.639 | 2.653 | 2.639 | 2.693 | 432,245 | 2.6519 | -2.01% |
| 1994-01-27 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 4.975 | 75,000 | 371,500 | 4.9533 | 2.693 | 2.693 | 2.707 | 2.680 | 2.693 | 138,540 | 2.6815 | 1.53% |
| 1994-01-26 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 4.925 | 358,000 | 1,759,775 | 4.9156 | 2.653 | 2.653 | 2.666 | 2.653 | 2.666 | 661,298 | 2.6611 | -1.51% |
| 1994-01-25 | 0 | 4.975 | 4.950 | 4.975 | 4.900 | 5.050 | 99,000 | 492,600 | 4.9758 | 2.693 | 2.680 | 2.693 | 2.653 | 2.734 | 182,873 | 2.6937 | -1.49% |
| 1994-01-24 | 0 | 5.050 | 5.000 | 5.050 | 5.050 | 5.100 | 911,500 | 4,607,900 | 5.0553 | 2.734 | 2.707 | 2.734 | 2.734 | 2.761 | 1,683,723 | 2.7367 | 1.00% |
| 1994-01-21 | 0 | 5.000 | 5.000 | 5.050 | 4.950 | 5.050 | 463,000 | 2,315,650 | 5.0014 | 2.707 | 2.707 | 2.734 | 2.680 | 2.734 | 855,254 | 2.7076 | 0.00% |
| 1994-01-20 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.050 | 402,000 | 2,020,100 | 5.0251 | 2.707 | 2.693 | 2.707 | 2.693 | 2.734 | 742,575 | 2.7204 | 0.00% |
| 1994-01-19 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.100 | 287,000 | 1,442,850 | 5.0274 | 2.707 | 2.693 | 2.707 | 2.680 | 2.761 | 530,147 | 2.7216 | 0.00% |
| 1994-01-18 | 0 | 5.000 | 4.900 | 5.000 | 5.000 | 5.100 | 558,000 | 2,817,250 | 5.0488 | 2.707 | 2.653 | 2.707 | 2.707 | 2.761 | 1,030,738 | 2.7332 | 2.04% |
| 1994-01-17 | 0 | 4.900 | 4.850 | 4.900 | 4.850 | 4.925 | 229,000 | 1,121,600 | 4.8978 | 2.653 | 2.626 | 2.653 | 2.626 | 2.666 | 423,009 | 2.6515 | 0.00% |
| 1994-01-14 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 4.950 | 667,000 | 3,282,375 | 4.9211 | 2.653 | 2.639 | 2.653 | 2.639 | 2.680 | 1,232,083 | 2.6641 | 4.26% |
| 1994-01-13 | 0 | 4.700 | 4.700 | 4.775 | 4.600 | 5.000 | 652,000 | 3,153,650 | 4.8369 | 2.544 | 2.544 | 2.585 | 2.490 | 2.707 | 1,204,375 | 2.6185 | -5.05% |
| 1994-01-12 | 0 | 4.950 | 4.925 | 4.950 | 4.900 | 5.050 | 672,000 | 3,328,750 | 4.9535 | 2.680 | 2.666 | 2.680 | 2.653 | 2.734 | 1,241,319 | 2.6816 | -2.94% |
| 1994-01-11 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.350 | 643,000 | 3,344,800 | 5.2019 | 2.761 | 2.761 | 2.788 | 2.761 | 2.896 | 1,187,750 | 2.8161 | -3.77% |
| 1994-01-10 | 0 | 5.300 | 5.250 | 5.350 | 4.950 | 5.400 | 1,163,000 | 6,127,800 | 5.2690 | 2.869 | 2.842 | 2.896 | 2.680 | 2.923 | 2,148,294 | 2.8524 | 8.72% |
| 1994-01-07 | 0 | 4.875 | 4.850 | 5.000 | 4.700 | 4.975 | 1,183,000 | 5,754,600 | 4.8644 | 2.639 | 2.626 | 2.707 | 2.544 | 2.693 | 2,185,238 | 2.6334 | -3.47% |
| 1994-01-06 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.450 | 1,405,500 | 7,277,875 | 5.1781 | 2.734 | 2.707 | 2.734 | 2.707 | 2.950 | 2,596,240 | 2.8032 | -6.48% |
| 1994-01-05 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 5.650 | 2,146,000 | 11,730,200 | 5.4661 | 2.923 | 2.923 | 2.950 | 2.842 | 3.059 | 3,964,093 | 2.9591 | -3.57% |
| 1994-01-04 | 0 | 5.600 | 5.550 | 5.650 | 5.550 | 6.100 | 3,479,000 | 20,333,400 | 5.8446 | 3.032 | 3.005 | 3.059 | 3.005 | 3.302 | 6,426,411 | 3.1640 | -0.88% |
| 1994-01-03 | 0 | 5.650 | 5.600 | 5.700 | 5.000 | 5.750 | 3,918,000 | 21,396,350 | 5.4610 | 3.059 | 3.032 | 3.086 | 2.707 | 3.113 | 7,237,332 | 2.9564 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.