Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0669 % |
|---|---|
| 2025-11-27 | 973.94 |
| 2025-11-26 | 973.94 |
| 2025-11-25 | 960.21 |
| 2025-11-24 | 946.49 |
| 2025-11-21 | 920.24 |
| 2025-11-20 | 956.04 |
| 2025-11-19 | 902.34 |
| 2025-11-18 | 931.58 |
| 2025-11-17 | 962.60 |
| 2025-11-14 | 976.92 |
| 2025-11-13 | 1,000.19 |
| 2025-11-12 | 967.97 |
| 2025-11-11 | 982.89 |
| 2025-11-10 | 985.27 |
| 2025-11-07 | 972.74 |
| 2025-11-06 | 991.84 |
| 2025-11-05 | 964.99 |
| 2025-11-04 | 956.63 |
| 2025-11-03 | 978.11 |
| 2025-10-31 | 983.48 |
| 2025-10-30 | 1,027.63 |
| 2025-10-28 | 1,083.72 |
| 2025-10-27 | 1,091.47 |
| 2025-10-24 | 1,082.52 |
| 2025-10-23 | 1,047.92 |
| 2025-10-22 | 1,044.34 |
| 2025-10-21 | 1,055.08 |
| 2025-10-20 | 1,013.91 |
| 2025-10-17 | 967.97 |
| 2025-10-16 | 998.40 |
| 2025-10-15 | 999.59 |
| 2025-10-14 | 963.20 |
| 2025-10-13 | 996.01 |
| 2025-10-10 | 1,030.62 |
| 2025-10-09 | 1,032.41 |
| 2025-10-08 | 1,030.62 |
| 2025-10-06 | 1,023.46 |
| 2025-10-03 | 1,056.87 |
| 2025-10-02 | 1,062.24 |
| 2025-09-30 | 1,087.89 |
| 2025-09-29 | 1,072.98 |
| 2025-09-26 | 1,046.73 |
| 2025-09-25 | 1,068.80 |
| 2025-09-24 | 1,083.72 |
| 2025-09-23 | 1,087.30 |
| 2025-09-22 | 1,094.46 |
| 2025-09-19 | 1,144.57 |
| 2025-09-18 | 1,111.16 |
| 2025-09-17 | 1,102.81 |
| 2025-09-16 | 1,074.17 |
| 2025-09-15 | 1,065.82 |
| 2025-09-12 | 1,083.12 |
| 2025-09-11 | 1,074.77 |
| 2025-09-10 | 1,052.69 |
| 2025-09-09 | 1,053.29 |
| 2025-09-08 | 1,052.69 |
| 2025-09-05 | 1,053.89 |
| 2025-09-04 | 1,037.18 |
| 2025-09-03 | 1,041.95 |
| 2025-09-02 | 1,049.71 |
| 2025-09-01 | 1,075.36 |
| 2025-08-29 | 1,083.02 |
| 2025-08-28 | 1,077.72 |
| 2025-08-27 | 1,090.09 |
| 2025-08-26 | 1,112.48 |
| 2025-08-25 | 1,123.09 |
| 2025-08-22 | 1,073.01 |
| 2025-08-21 | 1,081.85 |
| 2025-08-20 | 1,085.38 |
| 2025-08-19 | 1,085.38 |
| 2025-08-18 | 1,097.16 |
| 2025-08-15 | 1,113.66 |
| 2025-08-14 | 1,106.59 |
| 2025-08-13 | 1,116.02 |
| 2025-08-12 | 1,063.58 |
| 2025-08-11 | 1,058.28 |
| 2025-08-08 | 1,009.97 |
| 2025-08-07 | 1,017.63 |
| 2025-08-06 | 1,021.75 |
| 2025-08-05 | 1,013.50 |
| 2025-08-04 | 1,017.63 |
| 2025-08-01 | 1,015.86 |
| 2025-07-31 | 1,011.15 |
| 2025-07-30 | 1,021.75 |
| 2025-07-29 | 1,070.06 |
| 2025-07-28 | 1,025.88 |
| 2025-07-25 | 1,027.64 |
| 2025-07-24 | 1,038.25 |
| 2025-07-23 | 1,019.98 |
| 2025-07-22 | 1,009.97 |
| 2025-07-21 | 979.33 |
| 2025-07-18 | 982.87 |
| 2025-07-17 | 971.67 |
| 2025-07-16 | 964.60 |
| 2025-07-15 | 965.19 |
| 2025-07-14 | 925.13 |
| 2025-07-11 | 938.68 |
| 2025-07-10 | 924.54 |
| 2025-07-09 | 908.04 |
| 2025-07-08 | 919.24 |
| 2025-07-07 | 903.92 |
| 2025-07-04 | 910.99 |
| 2025-07-03 | 943.39 |
| 2025-07-02 | 931.02 |
| 2025-06-30 | 916.88 |
| 2025-06-27 | 925.13 |
| 2025-06-26 | 919.83 |
| 2025-06-25 | 923.95 |
| 2025-06-24 | 925.72 |
| 2025-06-23 | 888.01 |
| 2025-06-20 | 898.03 |
| 2025-06-19 | 905.69 |
| 2025-06-18 | 922.18 |
| 2025-06-17 | 944.57 |
| 2025-06-16 | 948.70 |
| 2025-06-13 | 955.77 |
| 2025-06-12 | 971.08 |
| 2025-06-11 | 978.15 |
| 2025-06-10 | 979.92 |
| 2025-06-09 | 982.87 |
| 2025-06-06 | 985.22 |
| 2025-06-05 | 979.92 |
| 2025-06-04 | 993.47 |
| 2025-06-03 | 969.91 |
| 2025-06-02 | 943.39 |
| 2025-05-30 | 935.15 |
| 2025-05-29 | 973.44 |
| 2025-05-28 | 954.59 |
| 2025-05-27 | 946.93 |
| 2025-05-26 | 965.19 |
| 2025-05-23 | 967.55 |
| 2025-05-22 | 960.48 |
| 2025-05-21 | 979.92 |
| 2025-05-20 | 995.83 |
| 2025-05-19 | 978.15 |
| 2025-05-16 | 982.87 |
| 2025-05-15 | 979.33 |
| 2025-05-14 | 989.58 |
| 2025-05-13 | 981.44 |
| 2025-05-12 | 971.55 |
| 2025-05-09 | 904.65 |
| 2025-05-08 | 884.87 |
| 2025-05-07 | 871.49 |
| 2025-05-06 | 870.91 |
| 2025-05-02 | 848.80 |
| 2025-04-30 | 812.16 |
| 2025-04-29 | 795.29 |
| 2025-04-28 | 816.81 |
| 2025-04-25 | 816.81 |
| 2025-04-24 | 808.08 |
| 2025-04-23 | 821.46 |
| 2025-04-22 | 788.30 |
| 2025-04-17 | 784.81 |
| 2025-04-16 | 770.85 |
| 2025-04-15 | 778.41 |
| 2025-04-14 | 784.81 |
| 2025-04-11 | 758.05 |
| 2025-04-10 | 786.56 |
| 2025-04-09 | 749.33 |
| 2025-04-08 | 738.28 |
| 2025-04-07 | 759.80 |
| 2025-04-03 | 856.37 |
| 2025-04-02 | 991.33 |
| 2025-04-01 | 1,000.05 |
| 2025-03-31 | 984.93 |
| 2025-03-28 | 1,004.71 |
| 2025-03-27 | 1,016.92 |
| 2025-03-26 | 1,018.09 |
| 2025-03-25 | 1,024.49 |
| 2025-03-24 | 1,006.45 |
| 2025-03-21 | 1,007.04 |
| 2025-03-20 | 1,002.96 |
| 2025-03-19 | 1,044.27 |
| 2025-03-18 | 1,033.80 |
| 2025-03-17 | 1,012.85 |
| 2025-03-14 | 1,039.03 |
| 2025-03-13 | 1,047.76 |
| 2025-03-12 | 1,048.34 |
| 2025-03-11 | 1,077.43 |
| 2025-03-10 | 1,079.75 |
| 2025-03-07 | 1,099.53 |
| 2025-03-06 | 1,127.45 |
| 2025-03-05 | 1,155.38 |
| 2025-03-04 | 1,204.24 |
| 2025-03-03 | 1,196.10 |
| 2025-02-28 | 1,161.19 |
| 2025-02-27 | 1,185.63 |
| 2025-02-26 | 1,156.54 |
| 2025-02-25 | 1,157.70 |
| 2025-02-24 | 1,154.21 |
| 2025-02-21 | 1,173.99 |
| 2025-02-20 | 1,143.74 |
| 2025-02-19 | 1,129.78 |
| 2025-02-18 | 1,122.80 |
| 2025-02-17 | 1,133.27 |
| 2025-02-14 | 1,155.38 |
| 2025-02-13 | 1,144.91 |
| 2025-02-12 | 1,134.43 |
| 2025-02-11 | 1,072.77 |
| 2025-02-10 | 1,066.95 |
| 2025-02-07 | 1,089.06 |
| 2025-02-06 | 1,092.55 |
| 2025-02-05 | 1,053.57 |
| 2025-02-04 | 1,072.77 |
| 2025-02-03 | 1,059.39 |
| 2025-01-28 | 1,116.98 |
| 2025-01-27 | 1,108.84 |
| 2025-01-24 | 1,126.29 |
| 2025-01-23 | 1,097.20 |
| 2025-01-22 | 1,110.00 |
| 2025-01-21 | 1,135.60 |
| 2025-01-20 | 1,108.84 |
| 2025-01-17 | 1,123.96 |
| 2025-01-16 | 1,097.20 |
| 2025-01-15 | 1,064.63 |
| 2025-01-14 | 1,031.47 |
| 2025-01-13 | 1,036.70 |
| 2025-01-10 | 1,045.43 |
| 2025-01-09 | 1,055.32 |
| 2025-01-08 | 1,026.23 |
| 2025-01-07 | 1,082.08 |
| 2025-01-06 | 1,073.93 |
| 2025-01-03 | 1,083.24 |
| 2025-01-02 | 1,069.28 |
| 2024-12-31 | 1,092.55 |
| 2024-12-30 | 1,092.55 |
| 2024-12-27 | 1,094.88 |
| 2024-12-24 | 1,094.88 |
| 2024-12-23 | 1,084.41 |
| 2024-12-20 | 1,092.55 |
| 2024-12-19 | 1,093.71 |
| 2024-12-18 | 1,120.47 |
| 2024-12-17 | 1,107.68 |
| 2024-12-16 | 1,137.93 |
| 2024-12-13 | 1,142.58 |
| 2024-12-12 | 1,140.25 |
| 2024-12-11 | 1,169.34 |
| 2024-12-10 | 1,217.04 |
| 2024-12-09 | 1,220.53 |
| 2024-12-06 | 1,192.61 |
| 2024-12-05 | 1,190.28 |
| 2024-12-04 | 1,211.22 |
| 2024-12-03 | 1,224.02 |
| 2024-12-02 | 1,178.65 |
| 2024-11-29 | 1,175.16 |
| 2024-11-28 | 1,160.03 |
| 2024-11-27 | 1,191.44 |
| 2024-11-26 | 1,128.62 |
| 2024-11-25 | 1,142.58 |
| 2024-11-22 | 1,116.98 |
| 2024-11-21 | 1,133.27 |
| 2024-11-20 | 1,136.76 |
| 2024-11-19 | 1,120.47 |
| 2024-11-18 | 1,113.49 |
| 2024-11-15 | 1,115.82 |
| 2024-11-14 | 1,125.13 |
| 2024-11-13 | 1,143.74 |
| 2024-11-12 | 1,147.23 |
| 2024-11-11 | 1,156.54 |
| 2024-11-08 | 1,175.16 |
| 2024-11-07 | 1,160.03 |
| 2024-11-06 | 1,180.97 |
| 2024-11-05 | 1,225.18 |
| 2024-11-04 | 1,220.53 |
| 2024-11-01 | 1,210.06 |
| 2024-10-31 | 1,205.41 |
| 2024-10-30 | 1,217.04 |
| 2024-10-29 | 1,241.47 |
| 2024-10-28 | 1,231.00 |
| 2024-10-25 | 1,235.66 |
| 2024-10-24 | 1,211.22 |
| 2024-10-23 | 1,224.02 |
| 2024-10-22 | 1,224.02 |
| 2024-10-21 | 1,229.84 |
| 2024-10-18 | 1,255.43 |
| 2024-10-17 | 1,198.43 |
| 2024-10-16 | 1,217.04 |
| 2024-10-15 | 1,219.37 |
| 2024-10-14 | 1,235.66 |
| 2024-10-10 | 1,253.11 |
| 2024-10-09 | 1,214.71 |
| 2024-10-08 | 1,190.28 |
| 2024-10-07 | 1,279.87 |
| 2024-10-04 | 1,317.10 |
| 2024-10-03 | 1,300.81 |
| 2024-10-02 | 1,317.10 |
| 2024-09-30 | 1,274.05 |
| 2024-09-27 | 1,306.63 |
| 2024-09-26 | 1,271.72 |
| 2024-09-25 | 1,227.51 |
| 2024-09-24 | 1,208.90 |
| 2024-09-23 | 1,229.84 |
| 2024-09-20 | 1,258.93 |
| 2024-09-19 | 1,196.10 |
| 2024-09-17 | 1,164.68 |
| 2024-09-16 | 1,167.01 |
| 2024-09-13 | 1,121.64 |
| 2024-09-12 | 1,113.49 |
| 2024-09-11 | 1,105.35 |
| 2024-09-10 | 1,116.98 |
| 2024-09-09 | 1,100.69 |
| 2024-09-05 | 1,096.04 |
| 2024-09-04 | 1,096.04 |
| 2024-09-03 | 1,116.98 |
| 2024-09-02 | 1,109.07 |
| 2024-08-30 | 1,110.22 |
| 2024-08-29 | 1,115.98 |
| 2024-08-28 | 1,105.62 |
| 2024-08-27 | 1,121.74 |
| 2024-08-26 | 1,117.13 |
| 2024-08-23 | 1,109.07 |
| 2024-08-22 | 1,121.74 |
| 2024-08-21 | 1,097.56 |
| 2024-08-20 | 1,089.50 |
| 2024-08-19 | 1,090.65 |
| 2024-08-16 | 1,096.40 |
| 2024-08-15 | 1,046.89 |
| 2024-08-14 | 1,023.28 |
| 2024-08-13 | 1,022.13 |
| 2024-08-12 | 1,011.77 |
| 2024-08-09 | 1,014.65 |
| 2024-08-08 | 1,025.01 |
| 2024-08-07 | 991.04 |
| 2024-08-06 | 954.20 |
| 2024-08-05 | 979.53 |
| 2024-08-02 | 1,027.32 |
| 2024-08-01 | 1,074.53 |
| 2024-07-31 | 1,052.65 |
| 2024-07-30 | 1,003.13 |
| 2024-07-29 | 1,021.56 |
| 2024-07-26 | 981.26 |
| 2024-07-25 | 975.50 |
| 2024-07-24 | 995.07 |
| 2024-07-23 | 1,004.86 |
| 2024-07-22 | 1,029.62 |
| 2024-07-19 | 1,015.80 |
| 2024-07-18 | 1,038.83 |
| 2024-07-17 | 1,051.50 |
| 2024-07-16 | 999.10 |
| 2024-07-15 | 1,003.71 |
| 2024-07-12 | 996.80 |
| 2024-07-11 | 925.41 |
| 2024-07-10 | 916.77 |
| 2024-07-09 | 930.59 |
| 2024-07-08 | 907.56 |
| 2024-07-05 | 944.41 |
| 2024-07-04 | 946.13 |
| 2024-07-03 | 946.13 |
| 2024-07-02 | 924.83 |
| 2024-06-28 | 927.13 |
| 2024-06-27 | 970.32 |
| 2024-06-26 | 951.32 |
| 2024-06-25 | 974.35 |
| 2024-06-24 | 968.59 |
| 2024-06-21 | 960.53 |
| 2024-06-20 | 981.83 |
| 2024-06-19 | 1,012.92 |
| 2024-06-18 | 1,005.44 |
| 2024-06-17 | 1,009.47 |
| 2024-06-14 | 1,000.83 |
| 2024-06-13 | 1,032.50 |
| 2024-06-12 | 987.01 |
| 2024-06-11 | 997.38 |
| 2024-06-07 | 1,017.53 |
| 2024-06-06 | 1,049.19 |
| 2024-06-05 | 1,006.59 |
| 2024-06-04 | 1,007.74 |
| 2024-06-03 | 1,004.29 |
| 2024-05-31 | 1,001.98 |
| 2024-05-30 | 998.53 |
| 2024-05-29 | 1,010.62 |
| 2024-05-28 | 1,044.59 |
| 2024-05-27 | 1,041.71 |
| 2024-05-24 | 1,035.38 |
| 2024-05-23 | 1,044.59 |
| 2024-05-22 | 1,071.07 |
| 2024-05-21 | 1,081.44 |
| 2024-05-20 | 1,143.62 |
| 2024-05-17 | 1,133.25 |
| 2024-05-16 | 1,121.74 |
| 2024-05-14 | 1,191.06 |
| 2024-05-13 | 1,203.61 |
| 2024-05-10 | 1,178.50 |
| 2024-05-09 | 1,172.79 |
| 2024-05-08 | 1,136.26 |
| 2024-05-07 | 1,176.22 |
| 2024-05-06 | 1,149.96 |
| 2024-05-03 | 1,106.59 |
| 2024-05-02 | 1,107.73 |
| 2024-04-30 | 1,148.82 |
| 2024-04-29 | 1,103.16 |
| 2024-04-26 | 1,141.97 |
| 2024-04-25 | 1,115.72 |
| 2024-04-24 | 1,118.00 |
| 2024-04-23 | 1,098.59 |
| 2024-04-22 | 1,073.48 |
| 2024-04-19 | 1,058.64 |
| 2024-04-18 | 1,088.32 |
| 2024-04-17 | 1,080.33 |
| 2024-04-16 | 1,089.46 |
| 2024-04-15 | 1,144.26 |
| 2024-04-12 | 1,164.80 |
| 2024-04-11 | 1,157.95 |
| 2024-04-10 | 1,156.81 |
| 2024-04-09 | 1,143.11 |
| 2024-04-08 | 1,108.87 |
| 2024-04-05 | 1,092.89 |
| 2024-04-03 | 1,070.06 |
| 2024-04-02 | 1,096.31 |
| 2024-03-28 | 1,111.15 |
| 2024-03-27 | 1,145.40 |
| 2024-03-26 | 1,132.84 |
| 2024-03-25 | 1,095.17 |
| 2024-03-22 | 1,086.04 |
| 2024-03-21 | 1,092.89 |
| 2024-03-20 | 1,056.36 |
| 2024-03-19 | 1,065.49 |
| 2024-03-18 | 1,071.20 |
| 2024-03-15 | 1,070.06 |
| 2024-03-14 | 1,044.94 |
| 2024-03-13 | 1,034.10 |
| 2024-03-12 | 1,023.25 |
| 2024-03-11 | 1,036.38 |
| 2024-03-08 | 977.59 |
| 2024-03-07 | 969.03 |
| 2024-03-06 | 953.05 |
| 2024-03-05 | 895.98 |
| 2024-03-04 | 932.50 |
| 2024-03-01 | 842.32 |
| 2024-02-29 | 867.44 |
| 2024-02-28 | 859.45 |
| 2024-02-27 | 870.29 |
| 2024-02-26 | 889.13 |
| 2024-02-23 | 875.43 |
| 2024-02-22 | 876.00 |
| 2024-02-21 | 893.12 |
| 2024-02-20 | 848.60 |
| 2024-02-19 | 840.04 |
| 2024-02-16 | 866.87 |
| 2024-02-15 | 864.01 |
| 2024-02-14 | 865.72 |
| 2024-02-09 | 848.03 |
| 2024-02-08 | 861.73 |
| 2024-02-07 | 880.56 |
| 2024-02-06 | 861.16 |
| 2024-02-05 | 857.73 |
| 2024-02-02 | 882.85 |
| 2024-02-01 | 870.86 |
| 2024-01-31 | 849.74 |
| 2024-01-30 | 873.14 |
| 2024-01-29 | 912.53 |
| 2024-01-26 | 915.95 |
| 2024-01-25 | 915.95 |
| 2024-01-24 | 918.23 |
| 2024-01-23 | 907.96 |
| 2024-01-22 | 840.61 |
| 2024-01-19 | 866.30 |
| 2024-01-18 | 848.60 |
| 2024-01-17 | 853.17 |
| 2024-01-16 | 866.87 |
| 2024-01-15 | 885.13 |
| 2024-01-12 | 885.13 |
| 2024-01-11 | 893.12 |
| 2024-01-10 | 903.40 |
| 2024-01-09 | 882.28 |
| 2024-01-08 | 872.00 |
| 2024-01-05 | 890.84 |
| 2024-01-04 | 900.54 |
| 2024-01-03 | 914.81 |
| 2024-01-02 | 958.19 |
| 2023-12-29 | 962.18 |
| 2023-12-28 | 967.32 |
| 2023-12-27 | 962.75 |
| 2023-12-22 | 955.90 |
| 2023-12-21 | 942.21 |
| 2023-12-20 | 967.32 |
| 2023-12-19 | 947.34 |
| 2023-12-18 | 949.06 |
| 2023-12-15 | 912.53 |
| 2023-12-14 | 894.83 |
| 2023-12-13 | 804.65 |
| 2023-12-12 | 817.78 |
| 2023-12-11 | 797.23 |
| 2023-12-08 | 785.25 |
| 2023-12-07 | 792.10 |
| 2023-12-06 | 806.94 |
| 2023-12-05 | 783.54 |
| 2023-12-04 | 810.93 |
| 2023-12-01 | 797.23 |
| 2023-11-30 | 805.22 |
| 2023-11-29 | 812.64 |
| 2023-11-28 | 822.35 |
| 2023-11-27 | 809.22 |
| 2023-11-24 | 791.53 |
| 2023-11-23 | 797.23 |
| 2023-11-22 | 827.48 |
| 2023-11-21 | 833.19 |
| 2023-11-20 | 824.63 |
| 2023-11-17 | 826.34 |
| 2023-11-16 | 833.19 |
| 2023-11-15 | 833.19 |
| 2023-11-14 | 744.72 |
| 2023-11-13 | 742.44 |
| 2023-11-10 | 721.89 |
| 2023-11-09 | 745.87 |
| 2023-11-08 | 742.44 |
| 2023-11-07 | 751.57 |
| 2023-11-06 | 759.56 |
| 2023-11-03 | 749.86 |
| 2023-11-02 | 713.33 |
| 2023-11-01 | 710.48 |
| 2023-10-31 | 713.90 |
| 2023-10-30 | 731.60 |
| 2023-10-27 | 713.33 |
| 2023-10-26 | 691.07 |
| 2023-10-25 | 703.06 |
| 2023-10-24 | 686.51 |
| 2023-10-20 | 683.08 |
| 2023-10-19 | 673.95 |
| 2023-10-18 | 681.94 |
| 2023-10-17 | 703.63 |
| 2023-10-16 | 711.62 |
| 2023-10-13 | 742.44 |
| 2023-10-12 | 775.54 |
| 2023-10-11 | 748.72 |
| 2023-10-10 | 751.00 |
| 2023-10-09 | 734.45 |
| 2023-10-06 | 739.02 |
| 2023-10-05 | 727.03 |
| 2023-10-04 | 751.57 |
| 2023-10-03 | 760.13 |
| 2023-09-29 | 767.55 |
| 2023-09-28 | 752.14 |
| 2023-09-27 | 779.54 |
| 2023-09-26 | 785.82 |
| 2023-09-25 | 787.53 |
| 2023-09-22 | 805.80 |
| 2023-09-21 | 790.96 |
| 2023-09-20 | 802.94 |
| 2023-09-19 | 801.80 |
| 2023-09-18 | 766.41 |
| 2023-09-15 | 771.55 |
| 2023-09-14 | 758.99 |
| 2023-09-13 | 782.96 |
| 2023-09-12 | 797.23 |
| 2023-09-11 | 791.53 |
| 2023-09-07 | 765.27 |
| 2023-09-06 | 777.83 |
| 2023-09-05 | 802.37 |
| 2023-09-04 | 809.22 |
| 2023-08-31 | 784.68 |
| 2023-08-30 | 798.38 |
| 2023-08-29 | 800.66 |
| 2023-08-28 | 776.12 |
| 2023-08-25 | 768.22 |
| 2023-08-24 | 770.48 |
| 2023-08-23 | 791.90 |
| 2023-08-22 | 813.89 |
| 2023-08-21 | 786.26 |
| 2023-08-18 | 785.70 |
| 2023-08-17 | 808.25 |
| 2023-08-16 | 821.22 |
| 2023-08-15 | 835.88 |
| 2023-08-14 | 816.14 |
| 2023-08-11 | 825.73 |
| 2023-08-10 | 790.21 |
| 2023-08-09 | 972.88 |
| 2023-08-08 | 975.13 |
| 2023-08-07 | 997.12 |
| 2023-08-04 | 989.22 |
| 2023-08-03 | 993.17 |
| 2023-08-02 | 949.20 |
| 2023-08-01 | 918.19 |
| 2023-07-31 | 892.82 |
| 2023-07-28 | 891.69 |
| 2023-07-27 | 886.05 |
| 2023-07-26 | 875.34 |
| 2023-07-25 | 852.79 |
| 2023-07-24 | 841.51 |
| 2023-07-21 | 871.39 |
| 2023-07-20 | 892.82 |
| 2023-07-19 | 886.05 |
| 2023-07-18 | 904.09 |
| 2023-07-14 | 881.54 |
| 2023-07-13 | 868.01 |
| 2023-07-12 | 856.74 |
| 2023-07-11 | 864.07 |
| 2023-07-10 | 826.29 |
| 2023-07-07 | 817.27 |
| 2023-07-06 | 854.48 |
| 2023-07-05 | 869.70 |
| 2023-07-04 | 885.49 |
| 2023-07-03 | 883.80 |
| 2023-06-30 | 860.12 |
| 2023-06-29 | 868.58 |
| 2023-06-28 | 892.25 |
| 2023-06-27 | 872.52 |
| 2023-06-26 | 852.79 |
| 2023-06-23 | 815.02 |
| 2023-06-21 | 835.31 |
| 2023-06-20 | 830.80 |
| 2023-06-19 | 855.61 |
| 2023-06-16 | 846.59 |
| 2023-06-15 | 844.33 |
| 2023-06-14 | 820.09 |
| 2023-06-13 | 784.57 |
| 2023-06-12 | 748.49 |
| 2023-06-09 | 739.47 |
| 2023-06-08 | 744.54 |
| 2023-06-07 | 739.47 |
| 2023-06-06 | 694.37 |
| 2023-06-05 | 733.83 |
| 2023-06-02 | 731.58 |
| 2023-06-01 | 743.98 |
| 2023-05-31 | 719.17 |
| 2023-05-30 | 718.61 |
| 2023-05-29 | 725.38 |
| 2023-05-25 | 766.53 |
| 2023-05-24 | 766.53 |
| 2023-05-23 | 774.99 |
| 2023-05-22 | 791.90 |
| 2023-05-19 | 787.96 |
| 2023-05-18 | 793.03 |
| 2023-05-17 | 787.96 |
| 2023-05-16 | 834.75 |
| 2023-05-15 | 823.04 |
| 2023-05-12 | 778.42 |
| 2023-05-11 | 795.71 |
| 2023-05-10 | 817.46 |
| 2023-05-09 | 831.96 |
| 2023-05-08 | 849.25 |
| 2023-05-05 | 850.92 |
| 2023-05-04 | 836.42 |
| 2023-05-03 | 825.83 |
| 2023-05-02 | 848.13 |
| 2023-04-28 | 841.44 |
| 2023-04-27 | 806.86 |
| 2023-04-26 | 801.29 |
| 2023-04-25 | 789.02 |
| 2023-04-24 | 815.23 |
| 2023-04-21 | 824.15 |
| 2023-04-20 | 836.42 |
| 2023-04-19 | 823.59 |
| 2023-04-18 | 829.73 |
| 2023-04-17 | 827.50 |
| 2023-04-14 | 821.36 |
| 2023-04-13 | 815.79 |
| 2023-04-12 | 810.21 |
| 2023-04-11 | 839.21 |
| 2023-04-06 | 828.06 |
| 2023-04-04 | 858.17 |
| 2023-04-03 | 867.65 |
| 2023-03-31 | 846.46 |
| 2023-03-30 | 860.40 |
| 2023-03-29 | 862.64 |
| 2023-03-28 | 839.21 |
| 2023-03-27 | 839.21 |
| 2023-03-24 | 851.48 |
| 2023-03-23 | 865.42 |
| 2023-03-22 | 859.85 |
| 2023-03-21 | 850.92 |
| 2023-03-20 | 843.67 |
| 2023-03-17 | 859.29 |
| 2023-03-16 | 838.65 |
| 2023-03-15 | 840.33 |
| 2023-03-14 | 837.54 |
| 2023-03-13 | 846.46 |
| 2023-03-10 | 847.58 |
| 2023-03-09 | 841.44 |
| 2023-03-08 | 792.36 |
| 2023-03-07 | 822.48 |
| 2023-03-06 | 835.31 |
| 2023-03-03 | 826.38 |
| 2023-03-02 | 829.17 |
| 2023-03-01 | 795.15 |
| 2023-02-28 | 770.61 |
| 2023-02-27 | 781.21 |
| 2023-02-24 | 772.84 |
| 2023-02-23 | 736.03 |
| 2023-02-22 | 931.79 |
| 2023-02-21 | 1,008.76 |
| 2023-02-20 | 1,034.41 |
| 2023-02-17 | 1,024.38 |
| 2023-02-16 | 1,050.03 |
| 2023-02-15 | 1,029.95 |
| 2023-02-14 | 1,095.76 |
| 2023-02-13 | 1,067.88 |
| 2023-02-10 | 1,056.72 |
| 2023-02-09 | 1,066.76 |
| 2023-02-08 | 1,058.95 |
| 2023-02-07 | 1,055.61 |
| 2023-02-06 | 1,073.46 |
| 2023-02-03 | 1,120.30 |
| 2023-02-02 | 1,092.42 |
| 2023-02-01 | 1,084.61 |
| 2023-01-31 | 1,022.14 |
| 2023-01-30 | 1,003.18 |
| 2023-01-27 | 1,006.53 |
| 2023-01-26 | 972.51 |
| 2023-01-20 | 973.62 |
| 2023-01-19 | 1,000.95 |
| 2023-01-18 | 1,063.42 |
| 2023-01-17 | 1,008.20 |
| 2023-01-16 | 1,055.61 |
| 2023-01-13 | 988.12 |
| 2023-01-12 | 970.83 |
| 2023-01-11 | 971.39 |
| 2023-01-10 | 954.66 |
| 2023-01-09 | 944.62 |
| 2023-01-06 | 887.18 |
| 2023-01-05 | 904.46 |
| 2023-01-04 | 888.85 |
| 2023-01-03 | 885.50 |
| 2022-12-30 | 871.56 |
| 2022-12-29 | 875.46 |
| 2022-12-28 | 891.64 |
| 2022-12-23 | 884.39 |
| 2022-12-22 | 893.87 |
| 2022-12-21 | 877.14 |
| 2022-12-20 | 898.33 |
| 2022-12-19 | 882.71 |
| 2022-12-16 | 914.50 |
| 2022-12-15 | 938.49 |
| 2022-12-14 | 973.62 |
| 2022-12-13 | 926.77 |
| 2022-12-12 | 959.68 |
| 2022-12-09 | 954.66 |
| 2022-12-08 | 940.16 |
| 2022-12-07 | 951.31 |
| 2022-12-06 | 1,015.45 |
| 2022-12-05 | 1,015.45 |
| 2022-12-02 | 984.22 |
| 2022-12-01 | 977.53 |
| 2022-11-30 | 935.14 |
| 2022-11-29 | 891.64 |
| 2022-11-28 | 882.71 |
| 2022-11-25 | 875.46 |
| 2022-11-24 | 899.45 |
| 2022-11-23 | 908.93 |
| 2022-11-22 | 902.79 |
| 2022-11-21 | 908.93 |
| 2022-11-18 | 932.91 |
| 2022-11-17 | 934.02 |
| 2022-11-16 | 990.91 |
| 2022-11-15 | 976.41 |
| 2022-11-14 | 956.33 |
| 2022-11-11 | 913.95 |
| 2022-11-10 | 786.78 |
| 2022-11-09 | 823.04 |
| 2022-11-08 | 820.25 |
| 2022-11-07 | 815.23 |
| 2022-11-04 | 775.63 |
| 2022-11-03 | 737.15 |
| 2022-11-02 | 766.71 |
| 2022-11-01 | 775.63 |
| 2022-10-31 | 729.34 |
| 2022-10-28 | 762.24 |
| 2022-10-27 | 783.44 |
| 2022-10-26 | 784.55 |
| 2022-10-25 | 753.32 |
| 2022-10-24 | 748.30 |
| 2022-10-21 | 729.34 |
| 2022-10-20 | 739.94 |
| 2022-10-19 | 741.61 |
| 2022-10-18 | 742.17 |
| 2022-10-17 | 747.74 |
| 2022-10-14 | 742.17 |
| 2022-10-13 | 748.30 |
| 2022-10-12 | 757.78 |
| 2022-10-11 | 777.30 |
| 2022-10-10 | 747.19 |
| 2022-10-07 | 797.38 |
| 2022-10-06 | 805.19 |
| 2022-10-05 | 801.84 |
| 2022-10-03 | 783.44 |
| 2022-09-30 | 746.07 |
| 2022-09-29 | 744.96 |
| 2022-09-28 | 748.30 |
| 2022-09-27 | 801.84 |
| 2022-09-26 | 848.13 |
| 2022-09-23 | 850.37 |
| 2022-09-22 | 863.75 |
| 2022-09-21 | 888.85 |
| 2022-09-20 | 899.45 |
| 2022-09-19 | 863.75 |
| 2022-09-16 | 912.27 |
| 2022-09-15 | 890.52 |
| 2022-09-14 | 893.87 |
| 2022-09-13 | 1,004.30 |
| 2022-09-09 | 975.85 |
| 2022-09-08 | 932.35 |
| 2022-09-07 | 907.81 |
| 2022-09-06 | 910.04 |
| 2022-09-05 | 910.04 |
| 2022-09-02 | 925.66 |
| 2022-09-01 | 932.91 |
| 2022-08-31 | 939.60 |
| 2022-08-30 | 960.24 |
| 2022-08-29 | 930.12 |
| 2022-08-26 | 990.29 |
| 2022-08-25 | 982.56 |
| 2022-08-24 | 951.10 |
| 2022-08-23 | 964.90 |
| 2022-08-22 | 1,012.93 |
| 2022-08-19 | 1,042.74 |
| 2022-08-18 | 1,032.80 |
| 2022-08-17 | 1,063.72 |
| 2022-08-16 | 956.62 |
| 2022-08-15 | 948.89 |
| 2022-08-12 | 940.06 |
| 2022-08-11 | 964.90 |
| 2022-08-10 | 860.56 |
| 2022-08-09 | 891.48 |
| 2022-08-08 | 923.50 |
| 2022-08-05 | 937.85 |
| 2022-08-04 | 896.45 |
| 2022-08-03 | 861.67 |
| 2022-08-02 | 865.53 |
| 2022-08-01 | 860.56 |
| 2022-07-29 | 861.11 |
| 2022-07-28 | 908.59 |
| 2022-07-27 | 880.44 |
| 2022-07-26 | 885.96 |
| 2022-07-25 | 901.41 |
| 2022-07-22 | 903.07 |
| 2022-07-21 | 927.91 |
| 2022-07-20 | 904.17 |
| 2022-07-19 | 836.82 |
| 2022-07-18 | 868.29 |
| 2022-07-15 | 811.43 |
| 2022-07-14 | 840.69 |
| 2022-07-13 | 839.03 |
| 2022-07-12 | 839.03 |
| 2022-07-11 | 852.83 |
| 2022-07-08 | 882.09 |
| 2022-07-07 | 871.05 |
| 2022-07-06 | 866.63 |
| 2022-07-05 | 860.56 |
| 2022-07-04 | 841.24 |
| 2022-06-30 | 803.70 |
| 2022-06-29 | 801.49 |
| 2022-06-28 | 864.43 |
| 2022-06-27 | 853.94 |
| 2022-06-24 | 834.62 |
| 2022-06-23 | 800.94 |
| 2022-06-22 | 799.84 |
| 2022-06-21 | 814.19 |
| 2022-06-20 | 792.11 |
| 2022-06-17 | 815.85 |
| 2022-06-16 | 845.66 |
| 2022-06-15 | 882.64 |
| 2022-06-14 | 929.02 |
| 2022-06-13 | 962.14 |
| 2022-06-10 | 1,033.90 |
| 2022-06-09 | 1,008.51 |
| 2022-06-08 | 1,011.82 |
| 2022-06-07 | 1,016.24 |
| 2022-06-06 | 1,022.86 |
| 2022-06-02 | 999.68 |
| 2022-06-01 | 1,025.07 |
| 2022-05-31 | 1,035.01 |
| 2022-05-30 | 1,044.95 |
| 2022-05-27 | 1,005.20 |
| 2022-05-26 | 943.37 |
| 2022-05-25 | 941.16 |
| 2022-05-24 | 942.27 |
| 2022-05-23 | 1,002.44 |
| 2022-05-20 | 982.56 |
| 2022-05-19 | 989.19 |
| 2022-05-18 | 1,076.96 |
| 2022-05-17 | 1,012.93 |
| 2022-05-16 | 1,004.18 |
| 2022-05-13 | 994.34 |
| 2022-05-12 | 939.68 |
| 2022-05-11 | 977.94 |
| 2022-05-10 | 988.88 |
| 2022-05-06 | 934.76 |
| 2022-05-05 | 1,027.14 |
| 2022-05-04 | 1,043.54 |
| 2022-05-03 | 1,074.15 |
| 2022-04-29 | 1,063.22 |
| 2022-04-28 | 1,065.40 |
| 2022-04-27 | 1,091.64 |
| 2022-04-26 | 1,103.67 |
| 2022-04-25 | 1,038.07 |
| 2022-04-22 | 1,133.18 |
| 2022-04-21 | 1,155.05 |
| 2022-04-20 | 1,139.74 |
| 2022-04-19 | 1,122.25 |
| 2022-04-14 | 1,113.51 |
| 2022-04-13 | 1,109.13 |
| 2022-04-12 | 1,099.29 |
| 2022-04-11 | 1,103.67 |
| 2022-04-08 | 1,157.24 |
| 2022-04-07 | 1,125.53 |
| 2022-04-06 | 1,167.08 |
| 2022-04-04 | 1,268.75 |
| 2022-04-01 | 1,258.91 |
| 2022-03-31 | 1,287.33 |
| 2022-03-30 | 1,315.76 |
| 2022-03-29 | 1,285.15 |
| 2022-03-28 | 1,255.63 |
| 2022-03-25 | 1,269.84 |
| 2022-03-24 | 1,321.22 |
| 2022-03-23 | 1,333.25 |
| 2022-03-22 | 1,333.25 |
| 2022-03-21 | 1,322.32 |
| 2022-03-18 | 1,351.83 |
| 2022-03-17 | 1,348.55 |
| 2022-03-16 | 1,209.71 |
| 2022-03-15 | 1,136.46 |
| 2022-03-14 | 1,222.83 |
| 2022-03-11 | 1,304.82 |
| 2022-03-10 | 1,316.85 |
| 2022-03-09 | 1,279.68 |
| 2022-03-08 | 1,298.27 |
| 2022-03-07 | 1,267.65 |
| 2022-03-04 | 1,317.94 |
| 2022-03-03 | 1,387.91 |
| 2022-03-02 | 1,264.37 |
| 2022-03-01 | 1,308.10 |
| 2022-02-28 | 1,326.69 |
| 2022-02-25 | 1,321.22 |
| 2022-02-24 | 1,264.37 |
| 2022-02-23 | 1,269.84 |
| 2022-02-22 | 1,336.53 |
| 2022-02-21 | 1,389.00 |
| 2022-02-18 | 1,354.02 |
| 2022-02-17 | 1,411.96 |
| 2022-02-16 | 1,384.63 |
| 2022-02-15 | 1,378.07 |
| 2022-02-14 | 1,358.39 |
| 2022-02-11 | 1,370.42 |
| 2022-02-10 | 1,393.38 |
| 2022-02-09 | 1,378.07 |
| 2022-02-08 | 1,354.02 |
| 2022-02-07 | 1,406.50 |
| 2022-02-04 | 1,413.06 |
| 2022-01-31 | 1,299.36 |
| 2022-01-28 | 1,281.87 |
| 2022-01-27 | 1,335.44 |
| 2022-01-26 | 1,331.06 |
| 2022-01-25 | 1,374.79 |
| 2022-01-24 | 1,354.02 |
| 2022-01-21 | 1,375.89 |
| 2022-01-20 | 1,386.82 |
| 2022-01-19 | 1,356.21 |
| 2022-01-18 | 1,403.22 |
| 2022-01-17 | 1,407.59 |
| 2022-01-14 | 1,423.99 |
| 2022-01-13 | 1,446.95 |
| 2022-01-12 | 1,454.60 |
| 2022-01-11 | 1,458.97 |
| 2022-01-10 | 1,419.62 |
| 2022-01-07 | 1,501.61 |
| 2022-01-06 | 1,559.55 |
| 2022-01-05 | 1,537.69 |
| 2022-01-04 | 1,560.64 |
| 2022-01-03 | 1,622.96 |
| 2021-12-31 | 1,596.72 |
| 2021-12-30 | 1,593.44 |
| 2021-12-29 | 1,563.92 |
| 2021-12-28 | 1,562.83 |
| 2021-12-24 | 1,592.35 |
| 2021-12-23 | 1,575.95 |
| 2021-12-22 | 1,577.04 |
| 2021-12-21 | 1,584.70 |
| 2021-12-20 | 1,580.32 |
| 2021-12-17 | 1,609.84 |
| 2021-12-16 | 1,711.51 |
| 2021-12-15 | 1,676.53 |
| 2021-12-14 | 1,687.46 |
| 2021-12-13 | 1,735.56 |
| 2021-12-10 | 1,723.54 |
| 2021-12-09 | 1,763.99 |
| 2021-12-08 | 1,730.10 |
| 2021-12-07 | 1,710.42 |
| 2021-12-06 | 1,711.51 |
| 2021-12-03 | 1,778.20 |
| 2021-12-02 | 1,732.28 |
| 2021-12-01 | 1,729.01 |
| 2021-11-30 | 1,659.04 |
| 2021-11-29 | 1,700.58 |
| 2021-11-26 | 1,678.72 |
| 2021-11-25 | 1,711.51 |
| 2021-11-24 | 1,702.77 |
| 2021-11-23 | 1,716.98 |
| 2021-11-22 | 1,780.39 |
| 2021-11-19 | 1,762.90 |
| 2021-11-18 | 1,794.60 |
| 2021-11-17 | 1,767.27 |
| 2021-11-16 | 1,701.67 |
| 2021-11-15 | 1,748.68 |
| 2021-11-12 | 1,690.74 |
| 2021-11-11 | 1,699.49 |
| 2021-11-10 | 1,736.66 |
| 2021-11-09 | 1,662.32 |
| 2021-11-08 | 1,621.87 |
| 2021-11-05 | 1,639.36 |
| 2021-11-04 | 1,636.08 |
| 2021-11-03 | 1,637.17 |
| 2021-11-02 | 1,661.22 |
| 2021-11-01 | 1,659.04 |
| 2021-10-29 | 1,650.29 |
| 2021-10-28 | 1,655.76 |
| 2021-10-27 | 1,653.57 |
| 2021-10-26 | 1,686.37 |
| 2021-10-25 | 1,640.45 |
| 2021-10-22 | 1,603.28 |
| 2021-10-21 | 1,589.07 |
| 2021-10-20 | 1,660.13 |
| 2021-10-19 | 1,662.32 |
| 2021-10-18 | 1,601.10 |
| 2021-10-15 | 1,601.10 |
| 2021-10-12 | 1,524.57 |
| 2021-10-11 | 1,516.91 |
| 2021-10-08 | 1,548.62 |
| 2021-10-07 | 1,558.46 |
| 2021-10-06 | 1,593.44 |
| 2021-10-05 | 1,622.96 |
| 2021-10-04 | 1,597.82 |
| 2021-09-30 | 1,595.63 |
| 2021-09-29 | 1,597.82 |
| 2021-09-28 | 1,572.67 |
| 2021-09-27 | 1,600.00 |
| 2021-09-24 | 1,638.27 |
| 2021-09-23 | 1,640.45 |
| 2021-09-21 | 1,630.61 |
| 2021-09-20 | 1,645.92 |
| 2021-09-17 | 1,651.38 |
| 2021-09-16 | 1,665.60 |
| 2021-09-15 | 1,685.28 |
| 2021-09-14 | 1,723.54 |
| 2021-09-13 | 1,741.03 |
| 2021-09-10 | 1,729.01 |
| 2021-09-09 | 1,715.89 |
| 2021-09-08 | 1,701.67 |
| 2021-09-07 | 1,800.07 |
| 2021-09-06 | 1,806.63 |
| 2021-09-03 | 1,801.16 |
| 2021-09-02 | 1,774.92 |
| 2021-09-01 | 1,758.52 |
| 2021-08-31 | 1,785.85 |
| 2021-08-30 | 1,768.91 |
| 2021-08-27 | 1,739.54 |
| 2021-08-26 | 1,691.67 |
| 2021-08-25 | 1,701.46 |
| 2021-08-24 | 1,716.69 |
| 2021-08-23 | 1,714.52 |
| 2021-08-20 | 1,655.77 |
| 2021-08-19 | 1,703.64 |
| 2021-08-18 | 1,680.79 |
| 2021-08-17 | 1,779.79 |
| 2021-08-16 | 1,770.00 |
| 2021-08-13 | 1,703.64 |
| 2021-08-12 | 1,660.12 |
| 2021-08-11 | 1,477.37 |
| 2021-08-10 | 1,480.63 |
| 2021-08-09 | 1,507.83 |
| 2021-08-06 | 1,493.69 |
| 2021-08-05 | 1,518.71 |
| 2021-08-04 | 1,512.18 |
| 2021-08-03 | 1,450.17 |
| 2021-08-02 | 1,450.17 |
| 2021-07-30 | 1,411.01 |
| 2021-07-29 | 1,378.37 |
| 2021-07-28 | 1,384.90 |
| 2021-07-27 | 1,319.63 |
| 2021-07-26 | 1,332.68 |
| 2021-07-23 | 1,352.27 |
| 2021-07-22 | 1,388.16 |
| 2021-07-21 | 1,314.19 |
| 2021-07-20 | 1,331.60 |
| 2021-07-19 | 1,346.83 |
| 2021-07-16 | 1,368.58 |
| 2021-07-15 | 1,362.06 |
| 2021-07-14 | 1,357.71 |
| 2021-07-13 | 1,377.29 |
| 2021-07-12 | 1,371.85 |
| 2021-07-09 | 1,328.33 |
| 2021-07-08 | 1,300.05 |
| 2021-07-07 | 1,357.71 |
| 2021-07-06 | 1,349.00 |
| 2021-07-05 | 1,374.02 |
| 2021-07-02 | 1,355.53 |
| 2021-06-30 | 1,375.11 |
| 2021-06-29 | 1,367.50 |
| 2021-06-28 | 1,378.37 |
| 2021-06-25 | 1,387.08 |
| 2021-06-24 | 1,339.21 |
| 2021-06-23 | 1,368.58 |
| 2021-06-22 | 1,377.29 |
| 2021-06-21 | 1,335.95 |
| 2021-06-18 | 1,407.75 |
| 2021-06-17 | 1,393.60 |
| 2021-06-16 | 1,384.90 |
| 2021-06-15 | 1,377.29 |
| 2021-06-11 | 1,430.59 |
| 2021-06-10 | 1,385.99 |
| 2021-06-09 | 1,376.20 |
| 2021-06-08 | 1,381.64 |
| 2021-06-07 | 1,376.20 |
| 2021-06-04 | 1,375.11 |
| 2021-06-03 | 1,403.39 |
| 2021-06-02 | 1,430.59 |
| 2021-06-01 | 1,478.46 |
| 2021-05-31 | 1,458.87 |
| 2021-05-28 | 1,491.51 |
| 2021-05-27 | 1,494.77 |
| 2021-05-26 | 1,469.75 |
| 2021-05-25 | 1,442.56 |
| 2021-05-24 | 1,427.33 |
| 2021-05-21 | 1,378.37 |
| 2021-05-20 | 1,364.23 |
| 2021-05-18 | 1,382.51 |
| 2021-05-17 | 1,354.39 |
| 2021-05-14 | 1,396.57 |
| 2021-05-13 | 1,354.39 |
| 2021-05-12 | 1,506.86 |
| 2021-05-11 | 1,483.07 |
| 2021-05-10 | 1,523.08 |
| 2021-05-07 | 1,514.43 |
| 2021-05-06 | 1,488.48 |
| 2021-05-05 | 1,439.82 |
| 2021-05-04 | 1,457.12 |
| 2021-05-03 | 1,427.92 |
| 2021-04-30 | 1,431.17 |
| 2021-04-29 | 1,481.99 |
| 2021-04-28 | 1,446.31 |
| 2021-04-27 | 1,445.23 |
| 2021-04-26 | 1,456.04 |
| 2021-04-23 | 1,477.67 |
| 2021-04-22 | 1,438.74 |
| 2021-04-21 | 1,404.13 |
| 2021-04-20 | 1,412.79 |
| 2021-04-19 | 1,400.89 |
| 2021-04-16 | 1,387.91 |
| 2021-04-15 | 1,398.73 |
| 2021-04-14 | 1,409.54 |
| 2021-04-13 | 1,372.78 |
| 2021-04-12 | 1,376.02 |
| 2021-04-09 | 1,403.05 |
| 2021-04-08 | 1,429.01 |
| 2021-04-07 | 1,347.91 |
| 2021-04-01 | 1,354.39 |
| 2021-03-31 | 1,338.17 |
| 2021-03-30 | 1,313.30 |
| 2021-03-29 | 1,297.08 |
| 2021-03-26 | 1,316.55 |
| 2021-03-25 | 1,268.97 |
| 2021-03-24 | 1,240.85 |
| 2021-03-23 | 1,262.48 |
| 2021-03-22 | 1,265.72 |
| 2021-03-19 | 1,317.63 |
| 2021-03-18 | 1,351.15 |
| 2021-03-17 | 1,354.39 |
| 2021-03-16 | 1,359.80 |
| 2021-03-15 | 1,287.35 |
| 2021-03-12 | 1,280.86 |
| 2021-03-11 | 1,274.37 |
| 2021-03-10 | 1,196.52 |
| 2021-03-09 | 1,197.60 |
| 2021-03-08 | 1,124.07 |
| 2021-03-05 | 1,171.65 |
| 2021-03-04 | 1,212.74 |
| 2021-03-03 | 1,285.19 |
| 2021-03-02 | 1,264.64 |
| 2021-03-01 | 1,217.06 |
| 2021-02-26 | 1,180.30 |
| 2021-02-25 | 1,235.45 |
| 2021-02-24 | 1,221.39 |
| 2021-02-23 | 1,287.35 |
| 2021-02-22 | 1,238.69 |
| 2021-02-19 | 1,278.70 |
| 2021-02-18 | 1,290.59 |
| 2021-02-17 | 1,307.90 |
| 2021-02-16 | 1,310.06 |
| 2021-02-11 | 1,239.77 |
| 2021-02-10 | 1,237.61 |
| 2021-02-09 | 1,227.88 |
| 2021-02-08 | 1,266.81 |
| 2021-02-05 | 1,219.23 |
| 2021-02-04 | 1,166.24 |
| 2021-02-03 | 1,163.00 |
| 2021-02-02 | 1,197.60 |
| 2021-02-01 | 1,227.88 |
| 2021-01-29 | 1,163.00 |
| 2021-01-28 | 1,128.39 |
| 2021-01-27 | 1,228.96 |
| 2021-01-26 | 1,203.01 |
| 2021-01-25 | 1,271.13 |
| 2021-01-22 | 1,214.90 |
| 2021-01-21 | 1,206.25 |
| 2021-01-20 | 1,181.38 |
| 2021-01-19 | 1,173.81 |
| 2021-01-18 | 1,150.02 |
| 2021-01-15 | 1,086.22 |
| 2021-01-14 | 1,111.09 |
| 2021-01-13 | 1,184.62 |
| 2021-01-12 | 1,175.97 |
| 2021-01-11 | 1,154.35 |
| 2021-01-08 | 1,198.68 |
| 2021-01-07 | 1,139.21 |
| 2021-01-06 | 1,132.72 |
| 2021-01-05 | 1,142.45 |
| 2021-01-04 | 1,135.96 |
| 2020-12-31 | 1,095.95 |
| 2020-12-30 | 1,126.23 |
| 2020-12-29 | 1,075.41 |
| 2020-12-28 | 1,075.41 |
| 2020-12-24 | 1,067.84 |
| 2020-12-23 | 1,076.49 |
| 2020-12-22 | 1,040.81 |
| 2020-12-21 | 1,057.03 |
| 2020-12-18 | 1,061.35 |
| 2020-12-17 | 1,054.86 |
| 2020-12-16 | 1,034.32 |
| 2020-12-15 | 979.17 |
| 2020-12-14 | 1,019.18 |
| 2020-12-11 | 1,019.18 |
| 2020-12-10 | 1,013.77 |
| 2020-12-09 | 974.30 |
| 2020-12-08 | 952.68 |
| 2020-12-07 | 945.65 |
| 2020-12-04 | 944.03 |
| 2020-12-03 | 940.24 |
| 2020-12-02 | 970.52 |
| 2020-12-01 | 972.68 |
| 2020-11-30 | 974.30 |
| 2020-11-27 | 994.31 |
| 2020-11-26 | 1,000.80 |
| 2020-11-25 | 1,005.12 |
| 2020-11-24 | 1,062.43 |
| 2020-11-23 | 1,061.35 |
| 2020-11-20 | 1,067.84 |
| 2020-11-19 | 1,029.99 |
| 2020-11-18 | 1,006.20 |
| 2020-11-17 | 997.55 |
| 2020-11-16 | 1,035.40 |
| 2020-11-13 | 998.63 |
| 2020-11-12 | 987.82 |
| 2020-11-11 | 953.76 |
| 2020-11-10 | 980.79 |
| 2020-11-09 | 1,098.12 |
| 2020-11-06 | 1,121.91 |
| 2020-11-05 | 1,142.45 |
| 2020-11-04 | 1,084.06 |
| 2020-11-03 | 1,062.43 |
| 2020-11-02 | 1,073.25 |
| 2020-10-30 | 1,018.10 |
| 2020-10-29 | 1,035.40 |
| 2020-10-28 | 1,010.53 |
| 2020-10-27 | 1,023.51 |
| 2020-10-23 | 1,048.38 |
| 2020-10-22 | 1,052.70 |
| 2020-10-21 | 1,061.35 |
| 2020-10-20 | 1,057.03 |
| 2020-10-19 | 1,035.40 |
| 2020-10-16 | 1,039.73 |
| 2020-10-15 | 1,032.16 |
| 2020-10-14 | 1,035.40 |
| 2020-10-12 | 1,058.11 |
| 2020-10-09 | 1,049.46 |
| 2020-10-08 | 1,054.86 |
| 2020-10-07 | 1,034.32 |
| 2020-10-06 | 1,036.48 |
| 2020-10-05 | 1,019.18 |
| 2020-09-30 | 998.63 |
| 2020-09-29 | 981.33 |
| 2020-09-28 | 974.30 |
| 2020-09-25 | 974.85 |
| 2020-09-24 | 959.71 |
| 2020-09-23 | 982.41 |
| 2020-09-22 | 959.71 |
| 2020-09-21 | 970.52 |
| 2020-09-18 | 981.33 |
| 2020-09-17 | 985.66 |
| 2020-09-16 | 1,020.26 |
| 2020-09-15 | 1,013.77 |
| 2020-09-14 | 997.55 |
| 2020-09-11 | 953.76 |
| 2020-09-10 | 920.78 |
| 2020-09-09 | 926.19 |
| 2020-09-08 | 912.67 |
| 2020-09-07 | 927.27 |
| 2020-09-04 | 933.75 |
| 2020-09-03 | 955.38 |
| 2020-09-02 | 954.84 |
| 2020-09-01 | 957.54 |
| 2020-08-31 | 958.30 |
| 2020-08-28 | 983.04 |
| 2020-08-27 | 952.39 |
| 2020-08-26 | 941.63 |
| 2020-08-25 | 954.54 |
| 2020-08-24 | 945.39 |
| 2020-08-21 | 930.34 |
| 2020-08-20 | 904.53 |
| 2020-08-19 | 894.85 |
| 2020-08-18 | 917.97 |
| 2020-08-17 | 917.43 |
| 2020-08-14 | 910.98 |
| 2020-08-13 | 915.82 |
| 2020-08-12 | 815.80 |
| 2020-08-11 | 833.00 |
| 2020-08-10 | 802.35 |
| 2020-08-07 | 803.97 |
| 2020-08-06 | 813.64 |
| 2020-08-05 | 822.25 |
| 2020-08-04 | 828.70 |
| 2020-08-03 | 768.47 |
| 2020-07-31 | 770.62 |
| 2020-07-30 | 781.38 |
| 2020-07-29 | 781.92 |
| 2020-07-28 | 789.45 |
| 2020-07-27 | 769.55 |
| 2020-07-24 | 782.99 |
| 2020-07-23 | 822.79 |
| 2020-07-22 | 802.35 |
| 2020-07-21 | 824.94 |
| 2020-07-20 | 780.30 |
| 2020-07-17 | 807.73 |
| 2020-07-16 | 769.55 |
| 2020-07-15 | 793.75 |
| 2020-07-14 | 769.01 |
| 2020-07-13 | 773.31 |
| 2020-07-10 | 755.03 |
| 2020-07-09 | 749.11 |
| 2020-07-08 | 746.96 |
| 2020-07-07 | 739.97 |
| 2020-07-06 | 762.56 |
| 2020-07-03 | 724.92 |
| 2020-07-02 | 713.08 |
| 2020-06-30 | 715.24 |
| 2020-06-29 | 721.69 |
| 2020-06-26 | 712.01 |
| 2020-06-24 | 715.24 |
| 2020-06-23 | 728.14 |
| 2020-06-22 | 713.62 |
| 2020-06-19 | 739.97 |
| 2020-06-18 | 720.08 |
| 2020-06-17 | 717.92 |
| 2020-06-16 | 698.57 |
| 2020-06-15 | 656.62 |
| 2020-06-12 | 695.34 |
| 2020-06-11 | 684.58 |
| 2020-06-10 | 699.10 |
| 2020-06-09 | 706.63 |
| 2020-06-08 | 700.72 |
| 2020-06-05 | 692.11 |
| 2020-06-04 | 666.30 |
| 2020-06-03 | 673.29 |
| 2020-06-02 | 656.62 |
| 2020-06-01 | 642.10 |
| 2020-05-29 | 617.36 |
| 2020-05-28 | 629.20 |
| 2020-05-27 | 642.10 |
| 2020-05-26 | 637.80 |
| 2020-05-25 | 631.35 |
| 2020-05-22 | 603.92 |
| 2020-05-21 | 620.05 |
| 2020-05-20 | 629.73 |
| 2020-05-19 | 625.11 |
| 2020-05-18 | 596.32 |
| 2020-05-15 | 582.45 |
| 2020-05-14 | 580.32 |
| 2020-05-13 | 601.12 |
| 2020-05-12 | 595.78 |
| 2020-05-11 | 609.65 |
| 2020-05-08 | 592.05 |
| 2020-05-07 | 581.92 |
| 2020-05-06 | 585.65 |
| 2020-05-05 | 561.66 |
| 2020-05-04 | 507.81 |
| 2020-04-29 | 529.67 |
| 2020-04-28 | 532.87 |
| 2020-04-27 | 518.47 |
| 2020-04-24 | 501.95 |
| 2020-04-23 | 507.28 |
| 2020-04-22 | 492.88 |
| 2020-04-21 | 486.48 |
| 2020-04-20 | 508.88 |
| 2020-04-17 | 515.81 |
| 2020-04-16 | 503.55 |
| 2020-04-15 | 515.81 |
| 2020-04-14 | 511.01 |
| 2020-04-09 | 506.21 |
| 2020-04-08 | 486.48 |
| 2020-04-07 | 473.16 |
| 2020-04-06 | 442.23 |
| 2020-04-03 | 416.11 |
| 2020-04-02 | 411.31 |
| 2020-04-01 | 427.30 |
| 2020-03-31 | 436.37 |
| 2020-03-30 | 421.44 |
| 2020-03-27 | 433.70 |
| 2020-03-26 | 425.70 |
| 2020-03-25 | 444.36 |
| 2020-03-24 | 396.91 |
| 2020-03-23 | 352.66 |
| 2020-03-20 | 420.37 |
| 2020-03-19 | 428.37 |
| 2020-03-18 | 405.44 |
| 2020-03-17 | 451.83 |
| 2020-03-16 | 435.30 |
| 2020-03-13 | 492.35 |
| 2020-03-12 | 490.75 |
| 2020-03-11 | 553.13 |
| 2020-03-10 | 576.06 |
| 2020-03-09 | 551.00 |
| 2020-03-06 | 566.46 |
| 2020-03-05 | 619.78 |
| 2020-03-04 | 597.38 |
| 2020-03-03 | 587.79 |
| 2020-03-02 | 586.72 |
| 2020-02-28 | 572.32 |
| 2020-02-27 | 614.44 |
| 2020-02-26 | 621.38 |
| 2020-02-25 | 632.57 |
| 2020-02-24 | 623.51 |
| 2020-02-21 | 644.30 |
| 2020-02-20 | 646.43 |
| 2020-02-19 | 637.37 |
| 2020-02-18 | 627.24 |
| 2020-02-17 | 642.17 |
| 2020-02-14 | 656.03 |
| 2020-02-13 | 637.90 |
| 2020-02-12 | 642.70 |
| 2020-02-11 | 618.18 |
| 2020-02-10 | 596.32 |
| 2020-02-07 | 608.58 |
| 2020-02-06 | 619.24 |
| 2020-02-05 | 589.39 |
| 2020-02-04 | 584.05 |
| 2020-02-03 | 569.13 |
| 2020-01-31 | 571.26 |
| 2020-01-30 | 566.99 |
| 2020-01-29 | 588.32 |
| 2020-01-24 | 612.31 |
| 2020-01-23 | 603.78 |
| 2020-01-22 | 610.18 |
| 2020-01-21 | 587.79 |
| 2020-01-20 | 605.91 |
| 2020-01-17 | 617.64 |
| 2020-01-16 | 603.25 |
| 2020-01-15 | 585.12 |
| 2020-01-14 | 579.26 |
| 2020-01-13 | 585.12 |
| 2020-01-10 | 575.52 |
| 2020-01-09 | 577.66 |
| 2020-01-08 | 566.46 |
| 2020-01-07 | 581.39 |
| 2020-01-06 | 579.79 |
| 2020-01-03 | 589.92 |
| 2020-01-02 | 590.45 |
| 2019-12-31 | 577.66 |
| 2019-12-30 | 584.59 |
| 2019-12-27 | 571.79 |
| 2019-12-24 | 563.26 |
| 2019-12-23 | 566.46 |
| 2019-12-20 | 568.59 |
| 2019-12-19 | 567.53 |
| 2019-12-18 | 572.86 |
| 2019-12-17 | 577.66 |
| 2019-12-16 | 570.19 |
| 2019-12-13 | 576.59 |
| 2019-12-12 | 549.93 |
| 2019-12-11 | 539.80 |
| 2019-12-10 | 539.80 |
| 2019-12-09 | 545.67 |
| 2019-12-06 | 549.93 |
| 2019-12-05 | 537.67 |
| 2019-12-04 | 523.27 |
| 2019-12-03 | 541.93 |
| 2019-12-02 | 539.80 |
| 2019-11-29 | 527.54 |
| 2019-11-28 | 528.60 |
| 2019-11-27 | 562.19 |
| 2019-11-26 | 545.13 |
| 2019-11-25 | 539.80 |
| 2019-11-22 | 531.27 |
| 2019-11-21 | 531.80 |
| 2019-11-20 | 544.07 |
| 2019-11-19 | 556.33 |
| 2019-11-18 | 537.14 |
| 2019-11-15 | 526.47 |
| 2019-11-14 | 528.60 |
| 2019-11-13 | 529.14 |
| 2019-11-12 | 547.27 |
| 2019-11-11 | 546.73 |
| 2019-11-08 | 568.06 |
| 2019-11-07 | 564.86 |
| 2019-11-06 | 565.93 |
| 2019-11-05 | 569.66 |
| 2019-11-04 | 567.53 |
| 2019-11-01 | 555.80 |
| 2019-10-31 | 555.80 |
| 2019-10-30 | 520.61 |
| 2019-10-29 | 523.81 |
| 2019-10-28 | 524.87 |
| 2019-10-25 | 506.21 |
| 2019-10-24 | 507.28 |
| 2019-10-23 | 508.34 |
| 2019-10-22 | 518.47 |
| 2019-10-21 | 503.55 |
| 2019-10-18 | 520.61 |
| 2019-10-17 | 516.34 |
| 2019-10-16 | 520.61 |
| 2019-10-15 | 515.28 |
| 2019-10-14 | 508.34 |
| 2019-10-11 | 483.82 |
| 2019-10-10 | 449.16 |
| 2019-10-09 | 450.76 |
| 2019-10-08 | 460.89 |
| 2019-10-04 | 459.83 |
| 2019-10-03 | 473.16 |
| 2019-10-02 | 474.22 |
| 2019-09-30 | 481.69 |
| 2019-09-27 | 488.62 |
| 2019-09-26 | 471.02 |
| 2019-09-25 | 459.29 |
| 2019-09-24 | 469.96 |
| 2019-09-23 | 476.89 |
| 2019-09-20 | 475.82 |
| 2019-09-19 | 479.55 |
| 2019-09-18 | 491.82 |
| 2019-09-17 | 495.02 |
| 2019-09-16 | 515.28 |
| 2019-09-13 | 520.61 |
| 2019-09-12 | 511.01 |
| 2019-09-11 | 487.55 |
| 2019-09-10 | 485.95 |
| 2019-09-09 | 500.88 |
| 2019-09-06 | 517.41 |
| 2019-09-05 | 515.28 |
| 2019-09-04 | 505.15 |
| 2019-09-03 | 483.29 |
| 2019-09-02 | 481.15 |
| 2019-08-30 | 473.22 |
| 2019-08-29 | 463.70 |
| 2019-08-28 | 464.23 |
| 2019-08-27 | 477.45 |
| 2019-08-26 | 463.70 |
| 2019-08-23 | 483.80 |
| 2019-08-22 | 488.56 |
| 2019-08-21 | 488.03 |
| 2019-08-20 | 491.73 |
| 2019-08-19 | 497.02 |
| 2019-08-16 | 470.05 |
| 2019-08-15 | 463.70 |
| 2019-08-14 | 481.15 |
| 2019-08-13 | 470.05 |
| 2019-08-12 | 482.74 |
| 2019-08-09 | 483.27 |
| 2019-08-08 | 483.27 |
| 2019-08-07 | 460.53 |
| 2019-08-06 | 464.23 |
| 2019-08-05 | 457.89 |
| 2019-08-02 | 481.15 |
| 2019-08-01 | 517.11 |
| 2019-07-31 | 522.40 |
| 2019-07-30 | 529.27 |
| 2019-07-29 | 529.27 |
| 2019-07-26 | 545.14 |
| 2019-07-25 | 545.14 |
| 2019-07-24 | 547.25 |
| 2019-07-23 | 529.27 |
| 2019-07-22 | 526.63 |
| 2019-07-19 | 539.85 |
| 2019-07-18 | 532.98 |
| 2019-07-17 | 537.21 |
| 2019-07-16 | 529.80 |
| 2019-07-15 | 521.34 |
| 2019-07-12 | 518.17 |
| 2019-07-11 | 525.04 |
| 2019-07-10 | 519.76 |
| 2019-07-09 | 521.87 |
| 2019-07-08 | 534.56 |
| 2019-07-05 | 551.48 |
| 2019-07-04 | 542.49 |
| 2019-07-03 | 546.20 |
| 2019-07-02 | 549.90 |
| 2019-06-28 | 532.45 |
| 2019-06-27 | 534.56 |
| 2019-06-26 | 518.17 |
| 2019-06-25 | 509.71 |
| 2019-06-24 | 513.41 |
| 2019-06-21 | 512.88 |
| 2019-06-20 | 519.23 |
| 2019-06-19 | 527.69 |
| 2019-06-18 | 499.13 |
| 2019-06-17 | 483.27 |
| 2019-06-14 | 484.85 |
| 2019-06-13 | 480.10 |
| 2019-06-12 | 476.39 |
| 2019-06-11 | 473.22 |
| 2019-06-10 | 461.59 |
| 2019-06-06 | 448.90 |
| 2019-06-05 | 447.31 |
| 2019-06-04 | 426.69 |
| 2019-06-03 | 434.09 |
| 2019-05-31 | 428.80 |
| 2019-05-30 | 427.22 |
| 2019-05-29 | 433.03 |
| 2019-05-28 | 442.02 |
| 2019-05-27 | 432.50 |
| 2019-05-24 | 428.80 |
| 2019-05-23 | 413.47 |
| 2019-05-22 | 432.50 |
| 2019-05-21 | 417.17 |
| 2019-05-20 | 425.54 |
| 2019-05-17 | 425.02 |
| 2019-05-16 | 436.54 |
| 2019-05-15 | 437.06 |
| 2019-05-14 | 427.64 |
| 2019-05-10 | 447.53 |
| 2019-05-09 | 444.39 |
| 2019-05-08 | 459.57 |
| 2019-05-07 | 485.22 |
| 2019-05-06 | 478.93 |
| 2019-05-03 | 531.80 |
| 2019-05-02 | 505.63 |
| 2019-04-30 | 493.59 |
| 2019-04-29 | 496.21 |
| 2019-04-26 | 500.92 |
| 2019-04-25 | 518.72 |
| 2019-04-24 | 507.20 |
| 2019-04-23 | 504.06 |
| 2019-04-18 | 509.82 |
| 2019-04-17 | 499.87 |
| 2019-04-16 | 504.58 |
| 2019-04-15 | 509.30 |
| 2019-04-12 | 505.63 |
| 2019-04-11 | 500.92 |
| 2019-04-10 | 505.63 |
| 2019-04-09 | 491.50 |
| 2019-04-08 | 492.54 |
| 2019-04-04 | 496.73 |
| 2019-04-03 | 488.36 |
| 2019-04-02 | 485.22 |
| 2019-04-01 | 466.90 |
| 2019-03-29 | 452.24 |
| 2019-03-28 | 445.43 |
| 2019-03-27 | 437.06 |
| 2019-03-26 | 433.39 |
| 2019-03-25 | 422.93 |
| 2019-03-22 | 430.78 |
| 2019-03-21 | 426.59 |
| 2019-03-20 | 434.97 |
| 2019-03-19 | 436.01 |
| 2019-03-18 | 432.87 |
| 2019-03-15 | 431.30 |
| 2019-03-14 | 428.68 |
| 2019-03-13 | 436.54 |
| 2019-03-12 | 443.34 |
| 2019-03-11 | 431.30 |
| 2019-03-08 | 439.15 |
| 2019-03-07 | 445.43 |
| 2019-03-06 | 458.52 |
| 2019-03-05 | 451.72 |
| 2019-03-04 | 449.62 |
| 2019-03-01 | 453.29 |
| 2019-02-28 | 449.10 |
| 2019-02-27 | 439.15 |
| 2019-02-26 | 447.53 |
| 2019-02-25 | 431.30 |
| 2019-02-22 | 398.32 |
| 2019-02-21 | 410.36 |
| 2019-02-20 | 397.80 |
| 2019-02-19 | 396.75 |
| 2019-02-18 | 410.89 |
| 2019-02-15 | 392.04 |
| 2019-02-14 | 407.75 |
| 2019-02-13 | 415.07 |
| 2019-02-12 | 400.94 |
| 2019-02-11 | 392.57 |
| 2019-02-08 | 382.62 |
| 2019-02-04 | 384.71 |
| 2019-02-01 | 380.00 |
| 2019-01-31 | 375.82 |
| 2019-01-30 | 379.48 |
| 2019-01-29 | 370.58 |
| 2019-01-28 | 374.25 |
| 2019-01-25 | 366.39 |
| 2019-01-24 | 349.12 |
| 2019-01-23 | 361.68 |
| 2019-01-22 | 388.38 |
| 2019-01-21 | 389.43 |
| 2019-01-18 | 386.28 |
| 2019-01-17 | 371.63 |
| 2019-01-16 | 381.57 |
| 2019-01-15 | 370.58 |
| 2019-01-14 | 366.92 |
| 2019-01-11 | 381.57 |
| 2019-01-10 | 364.82 |
| 2019-01-09 | 363.78 |
| 2019-01-08 | 344.41 |
| 2019-01-07 | 339.70 |
| 2019-01-04 | 333.42 |
| 2019-01-03 | 329.23 |
| 2019-01-02 | 330.28 |
| 2018-12-31 | 335.51 |
| 2018-12-28 | 326.09 |
| 2018-12-27 | 319.28 |
| 2018-12-24 | 316.67 |
| 2018-12-21 | 327.13 |
| 2018-12-20 | 337.60 |
| 2018-12-19 | 339.70 |
| 2018-12-18 | 329.23 |
| 2018-12-17 | 334.99 |
| 2018-12-14 | 343.89 |
| 2018-12-13 | 348.07 |
| 2018-12-12 | 347.03 |
| 2018-12-11 | 359.07 |
| 2018-12-10 | 359.07 |
| 2018-12-07 | 369.01 |
| 2018-12-06 | 366.39 |
| 2018-12-05 | 362.73 |
| 2018-12-04 | 370.58 |
| 2018-12-03 | 371.63 |
| 2018-11-30 | 340.74 |
| 2018-11-29 | 345.98 |
| 2018-11-28 | 335.51 |
| 2018-11-27 | 317.19 |
| 2018-11-26 | 334.46 |
| 2018-11-23 | 327.13 |
| 2018-11-22 | 326.61 |
| 2018-11-21 | 328.70 |
| 2018-11-20 | 336.56 |
| 2018-11-19 | 351.74 |
| 2018-11-16 | 346.50 |
| 2018-11-15 | 349.64 |
| 2018-11-14 | 329.75 |
| 2018-11-13 | 318.76 |
| 2018-11-12 | 320.85 |
| 2018-11-09 | 329.23 |
| 2018-11-08 | 338.13 |
| 2018-11-07 | 345.98 |
| 2018-11-06 | 329.23 |
| 2018-11-05 | 334.46 |
| 2018-11-02 | 354.35 |
| 2018-11-01 | 310.91 |
| 2018-10-31 | 284.21 |
| 2018-10-30 | 276.36 |
| 2018-10-29 | 281.07 |
| 2018-10-26 | 297.82 |
| 2018-10-25 | 330.80 |
| 2018-10-24 | 347.55 |
| 2018-10-23 | 350.69 |
| 2018-10-22 | 351.74 |
| 2018-10-19 | 347.03 |
| 2018-10-18 | 351.74 |
| 2018-10-16 | 360.64 |
| 2018-10-15 | 358.02 |
| 2018-10-12 | 365.87 |
| 2018-10-11 | 368.49 |
| 2018-10-10 | 384.71 |
| 2018-10-09 | 387.85 |
| 2018-10-08 | 388.38 |
| 2018-10-05 | 399.89 |
| 2018-10-04 | 407.75 |
| 2018-10-03 | 418.21 |
| 2018-10-02 | 417.17 |
| 2018-09-28 | 423.45 |
| 2018-09-27 | 419.79 |
| 2018-09-26 | 420.31 |
| 2018-09-24 | 406.18 |
| 2018-09-21 | 419.79 |
| 2018-09-20 | 425.54 |
| 2018-09-19 | 420.83 |
| 2018-09-18 | 418.74 |
| 2018-09-17 | 422.93 |
| 2018-09-14 | 421.36 |
| 2018-09-13 | 419.26 |
| 2018-09-12 | 400.42 |
| 2018-09-11 | 397.28 |
| 2018-09-10 | 392.04 |
| 2018-09-07 | 397.28 |
| 2018-09-06 | 398.85 |
| 2018-09-05 | 399.37 |
| 2018-09-04 | 404.08 |
| 2018-09-03 | 399.58 |
| 2018-08-31 | 398.54 |
| 2018-08-30 | 404.77 |
| 2018-08-29 | 399.06 |
| 2018-08-28 | 398.54 |
| 2018-08-27 | 395.94 |
| 2018-08-24 | 391.27 |
| 2018-08-23 | 392.31 |
| 2018-08-22 | 403.22 |
| 2018-08-21 | 395.94 |
| 2018-08-20 | 387.12 |
| 2018-08-17 | 379.33 |
| 2018-08-16 | 365.82 |
| 2018-08-15 | 320.64 |
| 2018-08-14 | 311.82 |
| 2018-08-13 | 335.19 |
| 2018-08-10 | 338.30 |
| 2018-08-09 | 351.28 |
| 2018-08-08 | 344.01 |
| 2018-08-07 | 355.44 |
| 2018-08-06 | 351.80 |
| 2018-08-03 | 342.97 |
| 2018-08-02 | 351.80 |
| 2018-08-01 | 354.92 |
| 2018-07-31 | 353.88 |
| 2018-07-30 | 357.00 |
| 2018-07-27 | 351.80 |
| 2018-07-26 | 349.73 |
| 2018-07-25 | 359.59 |
| 2018-07-24 | 354.92 |
| 2018-07-23 | 354.92 |
| 2018-07-20 | 344.53 |
| 2018-07-19 | 336.74 |
| 2018-07-18 | 340.90 |
| 2018-07-17 | 338.82 |
| 2018-07-16 | 345.05 |
| 2018-07-13 | 346.09 |
| 2018-07-12 | 333.63 |
| 2018-07-11 | 352.84 |
| 2018-07-10 | 354.92 |
| 2018-07-09 | 366.86 |
| 2018-07-06 | 351.28 |
| 2018-07-05 | 340.38 |
| 2018-07-04 | 350.76 |
| 2018-07-03 | 359.59 |
| 2018-06-29 | 354.40 |
| 2018-06-28 | 334.15 |
| 2018-06-27 | 347.65 |
| 2018-06-26 | 353.36 |
| 2018-06-25 | 349.21 |
| 2018-06-22 | 357.52 |
| 2018-06-21 | 352.84 |
| 2018-06-20 | 358.55 |
| 2018-06-19 | 364.27 |
| 2018-06-15 | 382.44 |
| 2018-06-14 | 390.75 |
| 2018-06-13 | 389.19 |
| 2018-06-12 | 385.04 |
| 2018-06-11 | 386.08 |
| 2018-06-08 | 379.85 |
| 2018-06-07 | 391.79 |
| 2018-06-06 | 390.75 |
| 2018-06-05 | 391.27 |
| 2018-06-04 | 397.50 |
| 2018-06-01 | 389.19 |
| 2018-05-31 | 388.67 |
| 2018-05-30 | 388.67 |
| 2018-05-29 | 406.33 |
| 2018-05-28 | 407.89 |
| 2018-05-25 | 409.97 |
| 2018-05-24 | 404.25 |
| 2018-05-23 | 404.28 |
| 2018-05-21 | 406.34 |
| 2018-05-18 | 396.55 |
| 2018-05-17 | 397.58 |
| 2018-05-16 | 400.67 |
| 2018-05-15 | 408.40 |
| 2018-05-14 | 414.07 |
| 2018-05-11 | 393.46 |
| 2018-05-10 | 383.16 |
| 2018-05-09 | 377.49 |
| 2018-05-08 | 367.19 |
| 2018-05-07 | 362.04 |
| 2018-05-04 | 364.62 |
| 2018-05-03 | 376.46 |
| 2018-05-02 | 376.98 |
| 2018-04-30 | 378.01 |
| 2018-04-27 | 381.10 |
| 2018-04-26 | 358.95 |
| 2018-04-25 | 336.80 |
| 2018-04-24 | 344.01 |
| 2018-04-23 | 341.44 |
| 2018-04-20 | 356.89 |
| 2018-04-19 | 363.07 |
| 2018-04-18 | 356.89 |
| 2018-04-17 | 349.68 |
| 2018-04-16 | 348.13 |
| 2018-04-13 | 358.95 |
| 2018-04-12 | 363.59 |
| 2018-04-11 | 361.53 |
| 2018-04-10 | 360.50 |
| 2018-04-09 | 347.10 |
| 2018-04-06 | 348.13 |
| 2018-04-04 | 340.41 |
| 2018-04-03 | 362.56 |
| 2018-03-29 | 371.31 |
| 2018-03-28 | 362.56 |
| 2018-03-27 | 378.01 |
| 2018-03-26 | 349.68 |
| 2018-03-23 | 349.16 |
| 2018-03-22 | 373.89 |
| 2018-03-21 | 384.19 |
| 2018-03-20 | 382.65 |
| 2018-03-19 | 376.98 |
| 2018-03-16 | 371.83 |
| 2018-03-15 | 370.80 |
| 2018-03-14 | 388.31 |
| 2018-03-13 | 399.64 |
| 2018-03-12 | 416.13 |
| 2018-03-09 | 396.04 |
| 2018-03-08 | 392.95 |
| 2018-03-07 | 362.56 |
| 2018-03-06 | 380.59 |
| 2018-03-05 | 373.89 |
| 2018-03-02 | 391.40 |
| 2018-03-01 | 402.73 |
| 2018-02-28 | 405.83 |
| 2018-02-27 | 409.95 |
| 2018-02-26 | 402.73 |
| 2018-02-23 | 409.95 |
| 2018-02-22 | 404.79 |
| 2018-02-21 | 412.01 |
| 2018-02-20 | 402.22 |
| 2018-02-15 | 392.43 |
| 2018-02-14 | 393.46 |
| 2018-02-13 | 387.28 |
| 2018-02-12 | 379.04 |
| 2018-02-09 | 375.95 |
| 2018-02-08 | 387.28 |
| 2018-02-07 | 374.92 |
| 2018-02-06 | 375.95 |
| 2018-02-05 | 409.43 |
| 2018-02-02 | 413.04 |
| 2018-02-01 | 425.40 |
| 2018-01-31 | 436.73 |
| 2018-01-30 | 426.43 |
| 2018-01-29 | 430.55 |
| 2018-01-26 | 416.64 |
| 2018-01-25 | 407.37 |
| 2018-01-24 | 409.95 |
| 2018-01-23 | 424.37 |
| 2018-01-22 | 427.97 |
| 2018-01-19 | 415.10 |
| 2018-01-18 | 409.95 |
| 2018-01-17 | 415.10 |
| 2018-01-16 | 407.89 |
| 2018-01-15 | 406.34 |
| 2018-01-12 | 412.01 |
| 2018-01-11 | 423.34 |
| 2018-01-10 | 438.79 |
| 2018-01-09 | 430.03 |
| 2018-01-08 | 430.55 |
| 2018-01-05 | 430.55 |
| 2018-01-04 | 431.06 |
| 2018-01-03 | 440.85 |
| 2018-01-02 | 439.31 |
| 2017-12-29 | 424.88 |
| 2017-12-28 | 414.58 |
| 2017-12-27 | 407.37 |
| 2017-12-22 | 408.40 |
| 2017-12-21 | 409.95 |
| 2017-12-20 | 382.13 |
| 2017-12-19 | 386.77 |
| 2017-12-18 | 368.74 |
| 2017-12-15 | 375.43 |
| 2017-12-14 | 374.40 |
| 2017-12-13 | 388.31 |
| 2017-12-12 | 384.19 |
| 2017-12-11 | 388.83 |
| 2017-12-08 | 372.86 |
| 2017-12-07 | 356.89 |
| 2017-12-06 | 362.56 |
| 2017-12-05 | 368.22 |
| 2017-12-04 | 363.07 |
| 2017-12-01 | 369.77 |
| 2017-11-30 | 365.13 |
| 2017-11-29 | 363.59 |
| 2017-11-28 | 363.59 |
| 2017-11-27 | 370.80 |
| 2017-11-24 | 374.40 |
| 2017-11-23 | 368.22 |
| 2017-11-22 | 383.68 |
| 2017-11-21 | 398.61 |
| 2017-11-20 | 397.58 |
| 2017-11-17 | 385.74 |
| 2017-11-16 | 369.25 |
| 2017-11-15 | 372.34 |
| 2017-11-14 | 359.98 |
| 2017-11-13 | 362.04 |
| 2017-11-10 | 373.89 |
| 2017-11-09 | 375.95 |
| 2017-11-08 | 371.83 |
| 2017-11-07 | 355.86 |
| 2017-11-06 | 352.26 |
| 2017-11-03 | 366.68 |
| 2017-11-02 | 376.98 |
| 2017-11-01 | 370.80 |
| 2017-10-31 | 371.31 |
| 2017-10-30 | 356.38 |
| 2017-10-27 | 353.80 |
| 2017-10-26 | 352.77 |
| 2017-10-25 | 356.38 |
| 2017-10-24 | 355.35 |
| 2017-10-23 | 367.71 |
| 2017-10-20 | 352.77 |
| 2017-10-19 | 350.19 |
| 2017-10-18 | 351.74 |
| 2017-10-17 | 361.01 |
| 2017-10-16 | 348.65 |
| 2017-10-13 | 343.50 |
| 2017-10-12 | 341.44 |
| 2017-10-11 | 342.47 |
| 2017-10-10 | 345.56 |
| 2017-10-09 | 347.62 |
| 2017-10-06 | 346.59 |
| 2017-10-04 | 342.98 |
| 2017-10-03 | 348.13 |
| 2017-09-29 | 329.59 |
| 2017-09-28 | 328.05 |
| 2017-09-27 | 324.95 |
| 2017-09-26 | 318.26 |
| 2017-09-25 | 312.59 |
| 2017-09-22 | 322.38 |
| 2017-09-21 | 324.95 |
| 2017-09-20 | 329.08 |
| 2017-09-19 | 320.32 |
| 2017-09-18 | 318.77 |
| 2017-09-15 | 318.77 |
| 2017-09-14 | 320.83 |
| 2017-09-13 | 320.83 |
| 2017-09-12 | 326.50 |
| 2017-09-11 | 319.80 |
| 2017-09-08 | 310.53 |
| 2017-09-07 | 316.20 |
| 2017-09-06 | 317.23 |
| 2017-09-05 | 315.68 |
| 2017-09-04 | 313.85 |
| 2017-09-01 | 315.39 |
| 2017-08-31 | 314.37 |
| 2017-08-30 | 315.90 |
| 2017-08-29 | 309.25 |
| 2017-08-28 | 307.72 |
| 2017-08-25 | 304.65 |
| 2017-08-24 | 297.48 |
| 2017-08-22 | 293.90 |
| 2017-08-21 | 291.86 |
| 2017-08-18 | 285.72 |
| 2017-08-17 | 294.42 |
| 2017-08-16 | 259.63 |
| 2017-08-15 | 252.98 |
| 2017-08-14 | 254.00 |
| 2017-08-11 | 243.77 |
| 2017-08-10 | 249.91 |
| 2017-08-09 | 249.91 |
| 2017-08-08 | 256.56 |
| 2017-08-07 | 257.58 |
| 2017-08-04 | 248.89 |
| 2017-08-03 | 245.82 |
| 2017-08-02 | 248.89 |
| 2017-08-01 | 257.07 |
| 2017-07-31 | 255.54 |
| 2017-07-28 | 250.93 |
| 2017-07-27 | 261.68 |
| 2017-07-26 | 270.37 |
| 2017-07-25 | 274.46 |
| 2017-07-24 | 264.74 |
| 2017-07-21 | 268.84 |
| 2017-07-20 | 276.51 |
| 2017-07-19 | 281.11 |
| 2017-07-18 | 281.11 |
| 2017-07-17 | 283.16 |
| 2017-07-14 | 272.93 |
| 2017-07-13 | 270.88 |
| 2017-07-12 | 266.28 |
| 2017-07-11 | 269.35 |
| 2017-07-10 | 273.44 |
| 2017-07-07 | 273.44 |
| 2017-07-06 | 267.30 |
| 2017-07-05 | 264.74 |
| 2017-07-04 | 269.35 |
| 2017-07-03 | 270.88 |
| 2017-06-30 | 267.30 |
| 2017-06-29 | 264.23 |
| 2017-06-28 | 266.79 |
| 2017-06-27 | 270.88 |
| 2017-06-26 | 267.30 |
| 2017-06-23 | 265.77 |
| 2017-06-22 | 272.42 |
| 2017-06-21 | 268.84 |
| 2017-06-20 | 270.37 |
| 2017-06-19 | 271.39 |
| 2017-06-16 | 268.33 |
| 2017-06-15 | 270.88 |
| 2017-06-14 | 271.91 |
| 2017-06-13 | 272.93 |
| 2017-06-12 | 268.33 |
| 2017-06-09 | 271.39 |
| 2017-06-08 | 270.88 |
| 2017-06-07 | 273.95 |
| 2017-06-06 | 270.37 |
| 2017-06-05 | 272.93 |
| 2017-06-02 | 272.42 |
| 2017-06-01 | 272.42 |
| 2017-05-31 | 277.02 |
| 2017-05-29 | 271.91 |
| 2017-05-26 | 263.72 |
| 2017-05-25 | 259.12 |
| 2017-05-24 | 255.02 |
| 2017-05-23 | 255.02 |
| 2017-05-22 | 256.04 |
| 2017-05-19 | 250.46 |
| 2017-05-18 | 253.00 |
| 2017-05-17 | 262.13 |
| 2017-05-16 | 252.49 |
| 2017-05-15 | 252.49 |
| 2017-05-12 | 253.50 |
| 2017-05-11 | 253.50 |
| 2017-05-10 | 258.07 |
| 2017-05-09 | 263.14 |
| 2017-05-08 | 258.07 |
| 2017-05-05 | 248.43 |
| 2017-05-04 | 249.95 |
| 2017-05-02 | 251.47 |
| 2017-04-28 | 238.80 |
| 2017-04-27 | 238.80 |
| 2017-04-26 | 236.26 |
| 2017-04-25 | 232.20 |
| 2017-04-24 | 229.67 |
| 2017-04-21 | 226.62 |
| 2017-04-20 | 226.12 |
| 2017-04-19 | 227.64 |
| 2017-04-18 | 225.10 |
| 2017-04-13 | 229.16 |
| 2017-04-12 | 231.69 |
| 2017-04-11 | 229.67 |
| 2017-04-10 | 224.59 |
| 2017-04-07 | 227.64 |
| 2017-04-06 | 227.13 |
| 2017-04-05 | 225.61 |
| 2017-04-03 | 223.58 |
| 2017-03-31 | 219.02 |
| 2017-03-30 | 214.45 |
| 2017-03-29 | 213.94 |
| 2017-03-28 | 218.51 |
| 2017-03-27 | 212.93 |
| 2017-03-24 | 223.58 |
| 2017-03-23 | 226.12 |
| 2017-03-22 | 223.58 |
| 2017-03-21 | 225.10 |
| 2017-03-20 | 225.61 |
| 2017-03-17 | 225.61 |
| 2017-03-16 | 222.57 |
| 2017-03-15 | 220.03 |
| 2017-03-14 | 199.24 |
| 2017-03-13 | 196.70 |
| 2017-03-10 | 195.18 |
| 2017-03-09 | 198.73 |
| 2017-03-08 | 196.19 |
| 2017-03-07 | 194.67 |
| 2017-03-06 | 199.24 |
| 2017-03-03 | 197.21 |
| 2017-03-02 | 195.18 |
| 2017-03-01 | 185.03 |
| 2017-02-28 | 181.99 |
| 2017-02-27 | 185.03 |
| 2017-02-24 | 188.08 |
| 2017-02-23 | 190.11 |
| 2017-02-22 | 189.09 |
| 2017-02-21 | 182.50 |
| 2017-02-20 | 185.03 |
| 2017-02-17 | 179.46 |
| 2017-02-16 | 190.61 |
| 2017-02-15 | 184.53 |
| 2017-02-14 | 178.95 |
| 2017-02-13 | 175.40 |
| 2017-02-10 | 176.92 |
| 2017-02-09 | 181.99 |
| 2017-02-08 | 179.46 |
| 2017-02-07 | 167.28 |
| 2017-02-06 | 166.78 |
| 2017-02-03 | 162.21 |
| 2017-02-02 | 159.68 |
| 2017-02-01 | 167.79 |
| 2017-01-27 | 172.86 |
| 2017-01-26 | 174.38 |
| 2017-01-25 | 171.34 |
| 2017-01-24 | 175.90 |
| 2017-01-23 | 182.50 |
| 2017-01-20 | 183.01 |
| 2017-01-19 | 184.02 |
| 2017-01-18 | 177.43 |
| 2017-01-17 | 169.31 |
| 2017-01-16 | 164.75 |
| 2017-01-13 | 170.33 |
| 2017-01-12 | 176.41 |
| 2017-01-11 | 181.99 |
| 2017-01-10 | 185.54 |
| 2017-01-09 | 181.48 |
| 2017-01-06 | 182.50 |
| 2017-01-05 | 189.09 |
| 2017-01-04 | 184.02 |
| 2017-01-03 | 191.63 |
| 2016-12-30 | 181.99 |
| 2016-12-29 | 178.95 |
| 2016-12-28 | 180.47 |
| 2016-12-23 | 183.01 |
| 2016-12-22 | 187.57 |
| 2016-12-21 | 191.63 |
| 2016-12-20 | 187.06 |
| 2016-12-19 | 185.54 |
| 2016-12-16 | 188.08 |
| 2016-12-15 | 195.18 |
| 2016-12-14 | 200.76 |
| 2016-12-13 | 189.60 |
| 2016-12-12 | 189.09 |
| 2016-12-09 | 196.70 |
| 2016-12-08 | 204.81 |
| 2016-12-07 | 199.74 |
| 2016-12-06 | 199.74 |
| 2016-12-05 | 202.28 |
| 2016-12-02 | 209.89 |
| 2016-12-01 | 210.39 |
| 2016-11-30 | 206.84 |
| 2016-11-29 | 201.77 |
| 2016-11-28 | 195.18 |
| 2016-11-25 | 197.71 |
| 2016-11-24 | 200.25 |
| 2016-11-23 | 200.76 |
| 2016-11-22 | 193.66 |
| 2016-11-21 | 192.64 |
| 2016-11-18 | 191.12 |
| 2016-11-17 | 195.18 |
| 2016-11-16 | 191.63 |
| 2016-11-15 | 183.01 |
| 2016-11-14 | 179.96 |
| 2016-11-11 | 189.60 |
| 2016-11-10 | 189.09 |
| 2016-11-09 | 193.15 |
| 2016-11-08 | 203.80 |
| 2016-11-07 | 196.19 |
| 2016-11-04 | 188.08 |
| 2016-11-03 | 187.06 |
| 2016-11-02 | 189.60 |
| 2016-11-01 | 193.66 |
| 2016-10-31 | 196.19 |
| 2016-10-28 | 193.15 |
| 2016-10-27 | 194.67 |
| 2016-10-26 | 194.16 |
| 2016-10-25 | 202.79 |
| 2016-10-24 | 205.83 |
| 2016-10-20 | 213.44 |
| 2016-10-19 | 212.42 |
| 2016-10-18 | 206.34 |
| 2016-10-17 | 203.80 |
| 2016-10-14 | 206.84 |
| 2016-10-13 | 207.35 |
| 2016-10-12 | 209.89 |
| 2016-10-11 | 206.84 |
| 2016-10-07 | 206.84 |
| 2016-10-06 | 203.80 |
| 2016-10-05 | 204.31 |
| 2016-10-04 | 206.34 |
| 2016-10-03 | 206.84 |
| 2016-09-30 | 207.35 |
| 2016-09-29 | 200.76 |
| 2016-09-28 | 196.70 |
| 2016-09-27 | 200.25 |
| 2016-09-26 | 195.18 |
| 2016-09-23 | 197.71 |
| 2016-09-22 | 199.24 |
| 2016-09-21 | 198.73 |
| 2016-09-20 | 198.73 |
| 2016-09-19 | 202.79 |
| 2016-09-15 | 198.73 |
| 2016-09-14 | 195.18 |
| 2016-09-13 | 197.71 |
| 2016-09-12 | 202.79 |
| 2016-09-09 | 206.84 |
| 2016-09-08 | 209.38 |
| 2016-09-07 | 208.36 |
| 2016-09-06 | 208.36 |
| 2016-09-05 | 206.84 |
| 2016-09-02 | 205.33 |
| 2016-09-01 | 212.39 |
| 2016-08-31 | 216.92 |
| 2016-08-30 | 213.90 |
| 2016-08-29 | 214.40 |
| 2016-08-26 | 211.88 |
| 2016-08-25 | 209.36 |
| 2016-08-24 | 205.84 |
| 2016-08-23 | 207.85 |
| 2016-08-22 | 211.88 |
| 2016-08-19 | 207.35 |
| 2016-08-18 | 215.41 |
| 2016-08-17 | 243.62 |
| 2016-08-16 | 243.62 |
| 2016-08-15 | 235.06 |
| 2016-08-12 | 239.59 |
| 2016-08-11 | 237.58 |
| 2016-08-10 | 239.59 |
| 2016-08-09 | 237.58 |
| 2016-08-08 | 238.08 |
| 2016-08-05 | 240.10 |
| 2016-08-04 | 235.06 |
| 2016-08-03 | 231.03 |
| 2016-08-01 | 237.07 |
| 2016-07-29 | 231.03 |
| 2016-07-28 | 235.06 |
| 2016-07-27 | 237.58 |
| 2016-07-26 | 239.59 |
| 2016-07-25 | 235.56 |
| 2016-07-22 | 235.06 |
| 2016-07-21 | 236.07 |
| 2016-07-20 | 239.09 |
| 2016-07-19 | 238.08 |
| 2016-07-18 | 233.55 |
| 2016-07-15 | 232.04 |
| 2016-07-14 | 240.10 |
| 2016-07-13 | 237.07 |
| 2016-07-12 | 243.62 |
| 2016-07-11 | 235.06 |
| 2016-07-08 | 230.02 |
| 2016-07-07 | 227.00 |
| 2016-07-06 | 229.01 |
| 2016-07-05 | 227.00 |
| 2016-07-04 | 229.01 |
| 2016-06-30 | 224.98 |
| 2016-06-29 | 218.43 |
| 2016-06-28 | 207.85 |
| 2016-06-27 | 212.89 |
| 2016-06-24 | 204.83 |
| 2016-06-23 | 209.36 |
| 2016-06-22 | 208.86 |
| 2016-06-21 | 209.36 |
| 2016-06-20 | 206.34 |
| 2016-06-17 | 213.39 |
| 2016-06-16 | 204.83 |
| 2016-06-15 | 203.82 |
| 2016-06-14 | 204.83 |
| 2016-06-13 | 208.86 |
| 2016-06-10 | 212.89 |
| 2016-06-08 | 211.38 |
| 2016-06-07 | 218.43 |
| 2016-06-06 | 220.95 |
| 2016-06-03 | 215.91 |
| 2016-06-02 | 218.94 |
| 2016-06-01 | 216.42 |
| 2016-05-31 | 214.90 |
| 2016-05-30 | 212.39 |
| 2016-05-27 | 210.37 |
| 2016-05-26 | 207.35 |
| 2016-05-25 | 208.86 |
| 2016-05-24 | 203.49 |
| 2016-05-23 | 204.49 |
| 2016-05-20 | 205.49 |
| 2016-05-19 | 203.99 |
| 2016-05-18 | 214.49 |
| 2016-05-17 | 210.99 |
| 2016-05-16 | 213.49 |
| 2016-05-13 | 212.99 |
| 2016-05-12 | 207.99 |
| 2016-05-11 | 206.49 |
| 2016-05-10 | 202.99 |
| 2016-05-09 | 195.99 |
| 2016-05-06 | 192.99 |
| 2016-05-05 | 197.49 |
| 2016-05-04 | 195.99 |
| 2016-05-03 | 190.99 |
| 2016-04-29 | 191.49 |
| 2016-04-28 | 191.99 |
| 2016-04-27 | 192.99 |
| 2016-04-26 | 200.49 |
| 2016-04-25 | 191.99 |
| 2016-04-22 | 193.99 |
| 2016-04-21 | 200.49 |
| 2016-04-20 | 196.49 |
| 2016-04-19 | 203.49 |
| 2016-04-18 | 204.99 |
| 2016-04-15 | 206.49 |
| 2016-04-14 | 202.99 |
| 2016-04-13 | 201.99 |
| 2016-04-12 | 205.99 |
| 2016-04-11 | 204.49 |
| 2016-04-08 | 200.49 |
| 2016-04-07 | 202.49 |
| 2016-04-06 | 202.99 |
| 2016-04-05 | 196.49 |
| 2016-04-01 | 202.99 |
| 2016-03-31 | 206.49 |
| 2016-03-30 | 204.99 |
| 2016-03-29 | 201.49 |
| 2016-03-24 | 210.49 |
| 2016-03-23 | 207.99 |
| 2016-03-22 | 203.49 |
| 2016-03-21 | 205.99 |
| 2016-03-18 | 198.99 |
| 2016-03-17 | 199.49 |
| 2016-03-16 | 195.49 |
| 2016-03-15 | 203.99 |
| 2016-03-14 | 197.99 |
| 2016-03-11 | 194.49 |
| 2016-03-10 | 189.49 |
| 2016-03-09 | 197.49 |
| 2016-03-08 | 192.99 |
| 2016-03-07 | 191.99 |
| 2016-03-04 | 207.49 |
| 2016-03-03 | 205.49 |
| 2016-03-02 | 202.99 |
| 2016-03-01 | 195.49 |
| 2016-02-29 | 196.99 |
| 2016-02-26 | 202.49 |
| 2016-02-25 | 190.49 |
| 2016-02-24 | 192.99 |
| 2016-02-23 | 178.99 |
| 2016-02-22 | 185.99 |
| 2016-02-19 | 180.99 |
| 2016-02-18 | 182.99 |
| 2016-02-17 | 177.99 |
| 2016-02-16 | 172.49 |
| 2016-02-15 | 174.99 |
| 2016-02-12 | 180.49 |
| 2016-02-11 | 180.99 |
| 2016-02-05 | 189.99 |
| 2016-02-04 | 196.99 |
| 2016-02-03 | 185.49 |
| 2016-02-02 | 193.49 |
| 2016-02-01 | 193.99 |
| 2016-01-29 | 192.99 |
| 2016-01-28 | 199.49 |
| 2016-01-27 | 201.99 |
| 2016-01-26 | 197.99 |
| 2016-01-25 | 198.99 |
| 2016-01-22 | 194.49 |
| 2016-01-21 | 196.49 |
| 2016-01-20 | 195.49 |
| 2016-01-19 | 200.99 |
| 2016-01-18 | 195.49 |
| 2016-01-15 | 201.99 |
| 2016-01-14 | 195.99 |
| 2016-01-13 | 203.99 |
| 2016-01-12 | 196.99 |
| 2016-01-11 | 193.99 |
| 2016-01-08 | 208.49 |
| 2016-01-07 | 218.49 |
| 2016-01-06 | 216.99 |
| 2016-01-05 | 214.99 |
| 2016-01-04 | 209.99 |
| 2015-12-31 | 215.99 |
| 2015-12-30 | 216.99 |
| 2015-12-29 | 211.49 |
| 2015-12-28 | 208.99 |
| 2015-12-24 | 211.49 |
| 2015-12-23 | 209.99 |
| 2015-12-22 | 210.49 |
| 2015-12-21 | 205.49 |
| 2015-12-18 | 208.99 |
| 2015-12-17 | 214.49 |
| 2015-12-16 | 202.99 |
| 2015-12-15 | 197.49 |
| 2015-12-14 | 197.49 |
| 2015-12-11 | 202.49 |
| 2015-12-10 | 199.99 |
| 2015-12-09 | 199.99 |
| 2015-12-08 | 196.49 |
| 2015-12-07 | 199.49 |
| 2015-12-04 | 197.99 |
| 2015-12-03 | 203.49 |
| 2015-12-02 | 203.49 |
| 2015-12-01 | 209.99 |
| 2015-11-30 | 214.49 |
| 2015-11-27 | 213.99 |
| 2015-11-26 | 216.99 |
| 2015-11-25 | 209.99 |
| 2015-11-24 | 214.99 |
| 2015-11-23 | 218.49 |
| 2015-11-20 | 218.49 |
| 2015-11-19 | 214.49 |
| 2015-11-18 | 214.49 |
| 2015-11-17 | 204.99 |
| 2015-11-16 | 200.49 |
| 2015-11-13 | 205.49 |
| 2015-11-12 | 204.49 |
| 2015-11-11 | 204.49 |
| 2015-11-10 | 199.49 |
| 2015-11-09 | 205.99 |
| 2015-11-06 | 213.99 |
| 2015-11-05 | 203.49 |
| 2015-11-04 | 193.49 |
| 2015-11-03 | 194.99 |
| 2015-11-02 | 189.99 |
| 2015-10-30 | 184.49 |
| 2015-10-29 | 186.49 |
| 2015-10-28 | 185.99 |
| 2015-10-27 | 185.99 |
| 2015-10-26 | 183.49 |
| 2015-10-23 | 187.99 |
| 2015-10-22 | 187.49 |
| 2015-10-20 | 181.99 |
| 2015-10-19 | 182.49 |
| 2015-10-16 | 182.99 |
| 2015-10-15 | 170.99 |
| 2015-10-14 | 180.49 |
| 2015-10-13 | 182.99 |
| 2015-10-12 | 185.49 |
| 2015-10-09 | 180.99 |
| 2015-10-08 | 180.49 |
| 2015-10-07 | 185.99 |
| 2015-10-06 | 186.99 |
| 2015-10-05 | 193.49 |
| 2015-10-02 | 190.49 |
| 2015-09-30 | 185.99 |
| 2015-09-29 | 184.99 |
| 2015-09-25 | 188.99 |
| 2015-09-24 | 196.99 |
| 2015-09-23 | 182.99 |
| 2015-09-22 | 192.49 |
| 2015-09-21 | 191.99 |
| 2015-09-18 | 192.99 |
| 2015-09-17 | 195.99 |
| 2015-09-16 | 195.49 |
| 2015-09-15 | 189.99 |
| 2015-09-14 | 190.99 |
| 2015-09-11 | 196.49 |
| 2015-09-10 | 197.99 |
| 2015-09-09 | 200.99 |
| 2015-09-08 | 184.49 |
| 2015-09-07 | 182.49 |
| 2015-09-04 | 181.49 |
| 2015-09-02 | 179.49 |
| 2015-09-01 | 183.39 |
| 2015-08-31 | 178.92 |
| 2015-08-28 | 183.89 |
| 2015-08-27 | 174.94 |
| 2015-08-26 | 173.45 |
| 2015-08-25 | 172.45 |
| 2015-08-24 | 169.47 |
| 2015-08-21 | 182.40 |
| 2015-08-20 | 189.36 |
| 2015-08-19 | 196.82 |
| 2015-08-18 | 177.43 |
| 2015-08-17 | 183.89 |
| 2015-08-14 | 183.39 |
| 2015-08-13 | 181.40 |
| 2015-08-12 | 184.39 |
| 2015-08-11 | 188.36 |
| 2015-08-10 | 171.96 |
| 2015-08-07 | 176.93 |
| 2015-08-06 | 171.96 |
| 2015-08-05 | 171.96 |
| 2015-08-04 | 166.99 |
| 2015-08-03 | 169.97 |
| 2015-07-31 | 171.96 |
| 2015-07-30 | 183.39 |
| 2015-07-29 | 174.94 |
| 2015-07-28 | 165.00 |
| 2015-07-27 | 162.01 |
| 2015-07-24 | 172.45 |
| 2015-07-23 | 173.95 |
| 2015-07-22 | 176.43 |
| 2015-07-21 | 179.42 |
| 2015-07-20 | 182.90 |
| 2015-07-17 | 178.92 |
| 2015-07-16 | 173.45 |
| 2015-07-15 | 168.48 |
| 2015-07-14 | 161.52 |
| 2015-07-13 | 158.04 |
| 2015-07-10 | 158.04 |
| 2015-07-09 | 163.51 |
| 2015-07-08 | 151.08 |
| 2015-07-07 | 166.99 |
| 2015-07-06 | 163.01 |
| 2015-07-03 | 165.99 |
| 2015-07-02 | 166.49 |
| 2015-06-30 | 152.57 |
| 2015-06-29 | 159.03 |
| 2015-06-26 | 160.03 |
| 2015-06-25 | 161.52 |
| 2015-06-24 | 161.52 |
| 2015-06-23 | 163.51 |
| 2015-06-22 | 163.01 |
| 2015-06-19 | 161.02 |
| 2015-06-18 | 160.03 |
| 2015-06-17 | 155.05 |
| 2015-06-16 | 150.08 |
| 2015-06-15 | 152.07 |
| 2015-06-12 | 154.56 |
| 2015-06-11 | 156.55 |
| 2015-06-10 | 154.56 |
| 2015-06-09 | 155.05 |
| 2015-06-08 | 160.03 |
| 2015-06-05 | 164.50 |
| 2015-06-04 | 169.97 |
| 2015-06-03 | 168.48 |
| 2015-06-02 | 166.99 |
| 2015-06-01 | 166.49 |
| 2015-05-29 | 165.99 |
| 2015-05-28 | 167.48 |
| 2015-05-27 | 169.47 |
| 2015-05-26 | 176.53 |
| 2015-05-22 | 175.54 |
| 2015-05-21 | 175.54 |
| 2015-05-20 | 174.06 |
| 2015-05-19 | 168.14 |
| 2015-05-18 | 172.58 |
| 2015-05-15 | 167.64 |
| 2015-05-14 | 164.68 |
| 2015-05-13 | 170.11 |
| 2015-05-12 | 165.17 |
| 2015-05-11 | 166.66 |
| 2015-05-08 | 164.19 |
| 2015-05-07 | 163.20 |
| 2015-05-06 | 168.14 |
| 2015-05-05 | 167.64 |
| 2015-05-04 | 170.11 |
| 2015-04-30 | 172.09 |
| 2015-04-29 | 168.14 |
| 2015-04-28 | 180.98 |
| 2015-04-27 | 183.45 |
| 2015-04-24 | 179.49 |
| 2015-04-23 | 171.59 |
| 2015-04-22 | 166.66 |
| 2015-04-21 | 165.17 |
| 2015-04-20 | 162.21 |
| 2015-04-17 | 163.69 |
| 2015-04-16 | 171.59 |
| 2015-04-15 | 167.15 |
| 2015-04-14 | 166.16 |
| 2015-04-13 | 159.74 |
| 2015-04-10 | 155.30 |
| 2015-04-09 | 159.25 |
| 2015-04-08 | 155.79 |
| 2015-04-02 | 162.21 |
| 2015-04-01 | 168.63 |
| 2015-03-31 | 158.75 |
| 2015-03-30 | 160.73 |
| 2015-03-27 | 164.19 |
| 2015-03-26 | 166.66 |
| 2015-03-25 | 166.66 |
| 2015-03-24 | 162.71 |
| 2015-03-23 | 166.66 |
| 2015-03-20 | 171.10 |
| 2015-03-19 | 160.24 |
| 2015-03-18 | 162.21 |
| 2015-03-17 | 160.24 |
| 2015-03-16 | 160.73 |
| 2015-03-13 | 164.68 |
| 2015-03-12 | 167.64 |
| 2015-03-11 | 162.21 |
| 2015-03-10 | 165.17 |
| 2015-03-09 | 169.12 |
| 2015-03-06 | 169.62 |
| 2015-03-05 | 165.17 |
| 2015-03-04 | 166.16 |
| 2015-03-03 | 164.19 |
| 2015-03-02 | 163.69 |
| 2015-02-27 | 165.17 |
| 2015-02-26 | 167.64 |
| 2015-02-25 | 171.10 |
| 2015-02-24 | 161.22 |
| 2015-02-23 | 153.32 |
| 2015-02-18 | 155.30 |
| 2015-02-17 | 154.80 |
| 2015-02-16 | 157.27 |
| 2015-02-13 | 150.85 |
| 2015-02-12 | 146.90 |
| 2015-02-11 | 157.77 |
| 2015-02-10 | 153.82 |
| 2015-02-09 | 154.31 |
| 2015-02-06 | 153.32 |
| 2015-02-05 | 147.89 |
| 2015-02-04 | 146.90 |
| 2015-02-03 | 146.41 |
| 2015-02-02 | 146.41 |
| 2015-01-30 | 150.85 |
| 2015-01-29 | 146.90 |
| 2015-01-28 | 145.92 |
| 2015-01-27 | 144.43 |
| 2015-01-26 | 144.43 |
| 2015-01-23 | 151.35 |
| 2015-01-22 | 145.42 |
| 2015-01-21 | 143.94 |
| 2015-01-20 | 139.00 |
| 2015-01-19 | 138.51 |
| 2015-01-16 | 141.47 |
| 2015-01-15 | 141.47 |
| 2015-01-14 | 146.90 |
| 2015-01-13 | 146.41 |
| 2015-01-12 | 152.83 |
| 2015-01-09 | 149.37 |
| 2015-01-08 | 146.41 |
| 2015-01-07 | 145.92 |
| 2015-01-06 | 145.92 |
| 2015-01-05 | 147.89 |
| 2015-01-02 | 148.38 |
| 2014-12-31 | 146.90 |
| 2014-12-30 | 146.90 |
| 2014-12-29 | 151.84 |
| 2014-12-24 | 154.31 |
| 2014-12-23 | 151.35 |
| 2014-12-22 | 154.31 |
| 2014-12-19 | 152.34 |
| 2014-12-18 | 151.84 |
| 2014-12-17 | 155.30 |
| 2014-12-16 | 157.27 |
| 2014-12-15 | 157.77 |
| 2014-12-12 | 158.26 |
| 2014-12-11 | 154.31 |
| 2014-12-10 | 154.31 |
| 2014-12-09 | 154.80 |
| 2014-12-08 | 147.89 |
| 2014-12-05 | 143.45 |
| 2014-12-04 | 137.03 |
| 2014-12-03 | 133.57 |
| 2014-12-02 | 136.04 |
| 2014-12-01 | 140.48 |
| 2014-11-28 | 144.93 |
| 2014-11-27 | 141.47 |
| 2014-11-26 | 139.50 |
| 2014-11-25 | 142.46 |
| 2014-11-24 | 138.01 |
| 2014-11-21 | 138.51 |
| 2014-11-20 | 138.51 |
| 2014-11-19 | 133.08 |
| 2014-11-18 | 133.57 |
| 2014-11-17 | 136.53 |
| 2014-11-14 | 138.01 |
| 2014-11-13 | 137.52 |
| 2014-11-12 | 142.46 |
| 2014-11-11 | 141.47 |
| 2014-11-10 | 142.46 |
| 2014-11-07 | 139.50 |
| 2014-11-06 | 137.03 |
| 2014-11-05 | 136.53 |
| 2014-11-04 | 138.51 |
| 2014-11-03 | 149.37 |
| 2014-10-31 | 139.50 |
| 2014-10-30 | 135.05 |
| 2014-10-29 | 136.53 |
| 2014-10-28 | 135.05 |
| 2014-10-27 | 131.60 |
| 2014-10-24 | 124.68 |
| 2014-10-23 | 123.20 |
| 2014-10-22 | 127.15 |
| 2014-10-21 | 123.20 |
| 2014-10-20 | 121.72 |
| 2014-10-17 | 122.21 |
| 2014-10-16 | 126.66 |
| 2014-10-15 | 121.23 |
| 2014-10-14 | 120.73 |
| 2014-10-13 | 123.20 |
| 2014-10-10 | 130.11 |
| 2014-10-09 | 126.66 |
| 2014-10-08 | 120.24 |
| 2014-10-07 | 122.21 |
| 2014-10-06 | 117.77 |
| 2014-10-03 | 116.78 |
| 2014-09-30 | 121.72 |
| 2014-09-29 | 113.82 |
| 2014-09-26 | 118.26 |
| 2014-09-25 | 122.71 |
| 2014-09-24 | 117.77 |
| 2014-09-23 | 118.26 |
| 2014-09-22 | 121.23 |
| 2014-09-19 | 122.71 |
| 2014-09-18 | 122.21 |
| 2014-09-17 | 120.24 |
| 2014-09-16 | 113.82 |
| 2014-09-15 | 122.21 |
| 2014-09-12 | 126.16 |
| 2014-09-11 | 121.72 |
| 2014-09-10 | 123.69 |
| 2014-09-08 | 128.63 |
| 2014-09-05 | 127.89 |
| 2014-09-04 | 132.31 |
| 2014-09-03 | 133.29 |
| 2014-09-02 | 134.28 |
| 2014-09-01 | 134.77 |
| 2014-08-29 | 132.31 |
| 2014-08-28 | 131.82 |
| 2014-08-27 | 136.24 |
| 2014-08-26 | 136.24 |
| 2014-08-25 | 137.71 |
| 2014-08-22 | 134.28 |
| 2014-08-21 | 138.21 |
| 2014-08-20 | 152.94 |
| 2014-08-19 | 140.66 |
| 2014-08-18 | 133.79 |
| 2014-08-15 | 130.84 |
| 2014-08-14 | 139.68 |
| 2014-08-13 | 140.17 |
| 2014-08-12 | 140.66 |
| 2014-08-11 | 133.29 |
| 2014-08-08 | 139.68 |
| 2014-08-07 | 135.26 |
| 2014-08-06 | 130.84 |
| 2014-08-05 | 132.80 |
| 2014-08-04 | 127.89 |
| 2014-08-01 | 129.37 |
| 2014-07-31 | 129.86 |
| 2014-07-30 | 127.89 |
| 2014-07-29 | 130.35 |
| 2014-07-28 | 137.22 |
| 2014-07-25 | 137.22 |
| 2014-07-24 | 142.13 |
| 2014-07-23 | 145.57 |
| 2014-07-22 | 151.96 |
| 2014-07-21 | 146.56 |
| 2014-07-18 | 142.63 |
| 2014-07-17 | 142.13 |
| 2014-07-16 | 140.17 |
| 2014-07-15 | 138.70 |
| 2014-07-14 | 139.19 |
| 2014-07-11 | 139.19 |
| 2014-07-10 | 139.19 |
| 2014-07-09 | 133.29 |
| 2014-07-08 | 135.26 |
| 2014-07-07 | 138.70 |
| 2014-07-04 | 143.61 |
| 2014-07-03 | 139.19 |
| 2014-07-02 | 143.61 |
| 2014-06-30 | 144.10 |
| 2014-06-27 | 139.19 |
| 2014-06-26 | 138.70 |
| 2014-06-25 | 137.22 |
| 2014-06-24 | 125.93 |
| 2014-06-23 | 125.93 |
| 2014-06-20 | 126.42 |
| 2014-06-19 | 128.38 |
| 2014-06-18 | 132.31 |
| 2014-06-17 | 135.75 |
| 2014-06-16 | 135.75 |
| 2014-06-13 | 140.66 |
| 2014-06-12 | 138.70 |
| 2014-06-11 | 141.15 |
| 2014-06-10 | 142.63 |
| 2014-06-09 | 141.64 |
| 2014-06-06 | 138.21 |
| 2014-06-05 | 141.64 |
| 2014-06-04 | 139.68 |
| 2014-06-03 | 140.17 |
| 2014-05-30 | 140.17 |
| 2014-05-29 | 129.86 |
| 2014-05-28 | 132.31 |
| 2014-05-27 | 138.21 |
| 2014-05-26 | 135.87 |
| 2014-05-23 | 128.06 |
| 2014-05-22 | 125.13 |
| 2014-05-21 | 130.01 |
| 2014-05-20 | 130.01 |
| 2014-05-19 | 130.99 |
| 2014-05-16 | 142.71 |
| 2014-05-15 | 151.50 |
| 2014-05-14 | 148.08 |
| 2014-05-13 | 147.10 |
| 2014-05-12 | 143.20 |
| 2014-05-09 | 137.34 |
| 2014-05-08 | 136.36 |
| 2014-05-07 | 143.69 |
| 2014-05-05 | 145.15 |
| 2014-05-02 | 149.06 |
| 2014-04-30 | 141.24 |
| 2014-04-29 | 139.29 |
| 2014-04-28 | 139.29 |
| 2014-04-25 | 134.90 |
| 2014-04-24 | 138.80 |
| 2014-04-23 | 140.27 |
| 2014-04-22 | 139.29 |
| 2014-04-17 | 135.38 |
| 2014-04-16 | 128.06 |
| 2014-04-15 | 119.76 |
| 2014-04-14 | 114.87 |
| 2014-04-11 | 127.08 |
| 2014-04-10 | 129.52 |
| 2014-04-09 | 117.32 |
| 2014-04-08 | 119.27 |
| 2014-04-07 | 123.18 |
| 2014-04-04 | 124.15 |
| 2014-04-03 | 124.64 |
| 2014-04-02 | 120.25 |
| 2014-04-01 | 120.73 |
| 2014-03-31 | 110.97 |
| 2014-03-28 | 107.06 |
| 2014-03-27 | 108.04 |
| 2014-03-26 | 103.64 |
| 2014-03-25 | 108.04 |
| 2014-03-24 | 116.34 |
| 2014-03-21 | 110.97 |
| 2014-03-20 | 110.97 |
| 2014-03-19 | 99.25 |
| 2014-03-18 | 96.32 |
| 2014-03-17 | 91.04 |
| 2014-03-14 | 90.26 |
| 2014-03-13 | 94.95 |
| 2014-03-12 | 94.36 |
| 2014-03-11 | 97.78 |
| 2014-03-10 | 96.32 |
| 2014-03-07 | 103.64 |
| 2014-03-06 | 102.18 |
| 2014-03-05 | 104.13 |
| 2014-03-04 | 99.25 |
| 2014-03-03 | 98.27 |
| 2014-02-28 | 101.20 |
| 2014-02-27 | 96.32 |
| 2014-02-26 | 92.80 |
| 2014-02-25 | 89.48 |
| 2014-02-24 | 87.33 |
| 2014-02-21 | 85.96 |
| 2014-02-20 | 83.03 |
| 2014-02-19 | 85.96 |
| 2014-02-18 | 88.50 |
| 2014-02-17 | 87.92 |
| 2014-02-14 | 87.72 |
| 2014-02-13 | 91.24 |
| 2014-02-12 | 93.58 |
| 2014-02-11 | 90.65 |
| 2014-02-10 | 93.00 |
| 2014-02-07 | 88.70 |
| 2014-02-06 | 86.16 |
| 2014-02-05 | 86.55 |
| 2014-02-04 | 84.01 |
| 2014-01-30 | 95.83 |
| 2014-01-29 | 99.25 |
| 2014-01-28 | 90.07 |
| 2014-01-27 | 84.40 |
| 2014-01-24 | 90.46 |
| 2014-01-23 | 95.34 |
| 2014-01-22 | 102.18 |
| 2014-01-21 | 102.67 |
| 2014-01-20 | 100.22 |
| 2014-01-17 | 105.60 |
| 2014-01-16 | 105.60 |
| 2014-01-15 | 109.01 |
| 2014-01-14 | 110.97 |
| 2014-01-13 | 114.87 |
| 2014-01-10 | 113.41 |
| 2014-01-09 | 114.39 |
| 2014-01-08 | 109.99 |
| 2014-01-07 | 105.60 |
| 2014-01-06 | 105.60 |
| 2014-01-03 | 108.04 |
| 2014-01-02 | 111.94 |
| 2013-12-31 | 114.87 |
| 2013-12-30 | 109.50 |
| 2013-12-27 | 108.53 |
| 2013-12-24 | 107.55 |
| 2013-12-23 | 100.71 |
| 2013-12-20 | 104.62 |
| 2013-12-19 | 100.71 |
| 2013-12-18 | 94.17 |
| 2013-12-17 | 92.02 |
| 2013-12-16 | 92.02 |
| 2013-12-13 | 92.02 |
| 2013-12-12 | 95.83 |
| 2013-12-11 | 96.80 |
| 2013-12-10 | 98.27 |
| 2013-12-09 | 99.25 |
| 2013-12-06 | 96.80 |
| 2013-12-05 | 102.18 |
| 2013-12-04 | 100.71 |
| 2013-12-03 | 106.08 |
| 2013-12-02 | 101.20 |
| 2013-11-29 | 103.64 |
| 2013-11-28 | 104.13 |
| 2013-11-27 | 98.27 |
| 2013-11-26 | 93.97 |
| 2013-11-25 | 96.80 |
| 2013-11-22 | 95.34 |
| 2013-11-21 | 97.29 |
| 2013-11-20 | 97.29 |
| 2013-11-19 | 86.74 |
| 2013-11-18 | 87.33 |
| 2013-11-15 | 86.16 |
| 2013-11-14 | 85.96 |
| 2013-11-13 | 82.84 |
| 2013-11-12 | 84.60 |
| 2013-11-11 | 85.18 |
| 2013-11-08 | 84.01 |
| 2013-11-07 | 90.65 |
| 2013-11-06 | 91.63 |
| 2013-11-05 | 87.14 |
| 2013-11-04 | 86.55 |
| 2013-11-01 | 85.96 |
| 2013-10-31 | 90.46 |
| 2013-10-30 | 87.14 |
| 2013-10-29 | 86.55 |
| 2013-10-28 | 84.21 |
| 2013-10-25 | 86.35 |
| 2013-10-24 | 85.96 |
| 2013-10-23 | 85.96 |
| 2013-10-22 | 79.71 |
| 2013-10-21 | 83.81 |
| 2013-10-18 | 89.68 |
| 2013-10-17 | 91.24 |
| 2013-10-16 | 94.75 |
| 2013-10-15 | 100.71 |
| 2013-10-11 | 93.00 |
| 2013-10-10 | 90.85 |
| 2013-10-09 | 89.48 |
| 2013-10-08 | 94.36 |
| 2013-10-07 | 94.75 |
| 2013-10-04 | 98.76 |
| 2013-10-03 | 98.27 |
| 2013-10-02 | 95.34 |
| 2013-09-30 | 97.29 |
| 2013-09-27 | 97.78 |
| 2013-09-26 | 97.29 |
| 2013-09-25 | 97.29 |
| 2013-09-24 | 97.29 |
| 2013-09-23 | 100.22 |
| 2013-09-19 | 100.22 |
| 2013-09-18 | 96.32 |
| 2013-09-17 | 97.78 |
| 2013-09-16 | 95.34 |
| 2013-09-13 | 89.09 |
| 2013-09-12 | 82.84 |
| 2013-09-11 | 82.06 |
| 2013-09-10 | 85.77 |
| 2013-09-09 | 83.81 |
| 2013-09-06 | 82.07 |
| 2013-09-05 | 83.62 |
| 2013-09-04 | 83.04 |
| 2013-09-03 | 91.39 |
| 2013-09-02 | 88.48 |
| 2013-08-30 | 84.98 |
| 2013-08-29 | 81.87 |
| 2013-08-28 | 77.01 |
| 2013-08-27 | 76.04 |
| 2013-08-26 | 75.65 |
| 2013-08-23 | 80.51 |
| 2013-08-22 | 72.54 |
| 2013-08-21 | 76.82 |
| 2013-08-20 | 75.07 |
| 2013-08-19 | 76.63 |
| 2013-08-16 | 73.52 |
| 2013-08-15 | 74.68 |
| 2013-08-13 | 81.87 |
| 2013-08-12 | 82.45 |
| 2013-08-09 | 83.62 |
| 2013-08-08 | 82.65 |
| 2013-08-07 | 81.48 |
| 2013-08-06 | 84.59 |
| 2013-08-05 | 89.64 |
| 2013-08-02 | 88.67 |
| 2013-08-01 | 82.65 |
| 2013-07-31 | 84.40 |
| 2013-07-30 | 82.84 |
| 2013-07-29 | 85.37 |
| 2013-07-26 | 79.73 |
| 2013-07-25 | 83.62 |
| 2013-07-24 | 87.51 |
| 2013-07-23 | 87.51 |
| 2013-07-22 | 93.14 |
| 2013-07-19 | 85.95 |
| 2013-07-18 | 80.32 |
| 2013-07-17 | 89.84 |
| 2013-07-16 | 96.25 |
| 2013-07-15 | 97.71 |
| 2013-07-12 | 94.79 |
| 2013-07-11 | 90.42 |
| 2013-07-10 | 84.59 |
| 2013-07-09 | 83.23 |
| 2013-07-08 | 83.62 |
| 2013-07-05 | 78.96 |
| 2013-07-04 | 75.85 |
| 2013-07-03 | 77.40 |
| 2013-07-02 | 84.40 |
| 2013-06-28 | 80.32 |
| 2013-06-27 | 74.88 |
| 2013-06-26 | 74.10 |
| 2013-06-25 | 69.05 |
| 2013-06-24 | 66.72 |
| 2013-06-21 | 77.01 |
| 2013-06-20 | 78.96 |
| 2013-06-19 | 88.09 |
| 2013-06-18 | 91.78 |
| 2013-06-17 | 83.62 |
| 2013-06-14 | 80.71 |
| 2013-06-13 | 76.82 |
| 2013-06-11 | 81.68 |
| 2013-06-10 | 91.78 |
| 2013-06-07 | 93.53 |
| 2013-06-06 | 88.67 |
| 2013-06-05 | 93.14 |
| 2013-06-04 | 103.05 |
| 2013-06-03 | 97.22 |
| 2013-05-31 | 95.76 |
| 2013-05-30 | 91.20 |
| 2013-05-29 | 97.22 |
| 2013-05-28 | 95.76 |
| 2013-05-27 | 95.21 |
| 2013-05-24 | 89.79 |
| 2013-05-23 | 86.32 |
| 2013-05-22 | 87.28 |
| 2013-05-21 | 89.60 |
| 2013-05-20 | 95.69 |
| 2013-05-16 | 87.86 |
| 2013-05-15 | 85.16 |
| 2013-05-14 | 84.38 |
| 2013-05-13 | 87.28 |
| 2013-05-10 | 84.58 |
| 2013-05-09 | 80.90 |
| 2013-05-08 | 84.19 |
| 2013-05-07 | 89.02 |
| 2013-05-06 | 91.53 |
| 2013-05-03 | 83.03 |
| 2013-05-02 | 77.23 |
| 2013-04-30 | 79.16 |
| 2013-04-29 | 76.07 |
| 2013-04-26 | 78.58 |
| 2013-04-25 | 75.11 |
| 2013-04-24 | 80.13 |
| 2013-04-23 | 75.69 |
| 2013-04-22 | 75.30 |
| 2013-04-19 | 71.05 |
| 2013-04-18 | 72.98 |
| 2013-04-17 | 76.27 |
| 2013-04-16 | 76.27 |
| 2013-04-15 | 74.91 |
| 2013-04-12 | 80.90 |
| 2013-04-11 | 82.26 |
| 2013-04-10 | 78.58 |
| 2013-04-09 | 81.10 |
| 2013-04-08 | 71.63 |
| 2013-04-05 | 74.33 |
| 2013-04-03 | 81.29 |
| 2013-04-02 | 82.06 |
| 2013-03-28 | 82.64 |
| 2013-03-27 | 85.74 |
| 2013-03-26 | 80.71 |
| 2013-03-25 | 76.85 |
| 2013-03-22 | 78.00 |
| 2013-03-21 | 71.05 |
| 2013-03-20 | 70.27 |
| 2013-03-19 | 66.60 |
| 2013-03-18 | 65.64 |
| 2013-03-15 | 74.91 |
| 2013-03-14 | 70.08 |
| 2013-03-13 | 65.06 |
| 2013-03-12 | 67.57 |
| 2013-03-11 | 66.41 |
| 2013-03-08 | 63.32 |
| 2013-03-07 | 62.35 |
| 2013-03-06 | 68.53 |
| 2013-03-05 | 61.19 |
| 2013-03-04 | 52.11 |
| 2013-03-01 | 52.49 |
| 2013-02-28 | 49.40 |
| 2013-02-27 | 51.33 |
| 2013-02-26 | 43.02 |
| 2013-02-25 | 50.95 |
| 2013-02-22 | 50.17 |
| 2013-02-21 | 50.17 |
| 2013-02-20 | 53.85 |
| 2013-02-19 | 55.20 |
| 2013-02-18 | 51.53 |
| 2013-02-15 | 52.30 |
| 2013-02-14 | 52.88 |
| 2013-02-08 | 49.79 |
| 2013-02-07 | 50.37 |
| 2013-02-06 | 49.79 |
| 2013-02-05 | 49.79 |
| 2013-02-04 | 53.27 |
| 2013-02-01 | 47.08 |
| 2013-01-31 | 51.72 |
| 2013-01-30 | 52.69 |
| 2013-01-29 | 53.85 |
| 2013-01-28 | 53.46 |
| 2013-01-25 | 52.11 |
| 2013-01-24 | 50.17 |
| 2013-01-23 | 55.39 |
| 2013-01-22 | 49.40 |
| 2013-01-21 | 51.33 |
| 2013-01-18 | 55.01 |
| 2013-01-17 | 50.17 |
| 2013-01-16 | 44.96 |
| 2013-01-15 | 40.32 |
| 2013-01-14 | 38.58 |
| 2013-01-11 | 40.51 |
| 2013-01-10 | 37.03 |
| 2013-01-09 | 40.90 |
| 2013-01-08 | 45.53 |
| 2013-01-07 | 45.53 |
| 2013-01-04 | 42.25 |
| 2013-01-03 | 44.96 |
| 2013-01-02 | 43.41 |
| 2012-12-31 | 38.77 |
| 2012-12-28 | 41.09 |
| 2012-12-27 | 40.70 |
| 2012-12-24 | 44.18 |
| 2012-12-21 | 42.25 |
| 2012-12-20 | 44.18 |
| 2012-12-19 | 48.63 |
| 2012-12-18 | 38.96 |
| 2012-12-17 | 41.09 |
| 2012-12-14 | 44.18 |
| 2012-12-13 | 43.22 |
| 2012-12-12 | 45.73 |
| 2012-12-11 | 33.36 |
| 2012-12-10 | 38.38 |
| 2012-12-07 | 43.02 |
| 2012-12-06 | 45.34 |
| 2012-12-05 | 43.99 |
| 2012-12-04 | 48.43 |
| 2012-12-03 | 52.11 |
| 2012-11-30 | 47.47 |
| 2012-11-29 | 50.37 |
| 2012-11-28 | 50.37 |
| 2012-11-27 | 52.30 |
| 2012-11-26 | 50.75 |
| 2012-11-23 | 54.62 |
| 2012-11-22 | 53.85 |
| 2012-11-21 | 49.40 |
| 2012-11-20 | 49.79 |
| 2012-11-19 | 44.76 |
| 2012-11-16 | 42.06 |
| 2012-11-15 | 44.96 |
| 2012-11-14 | 47.47 |
| 2012-11-13 | 39.16 |
| 2012-11-12 | 40.12 |
| 2012-11-09 | 42.44 |
| 2012-11-08 | 43.02 |
| 2012-11-07 | 42.06 |
| 2012-11-06 | 43.99 |
| 2012-11-05 | 38.19 |
| 2012-11-02 | 41.86 |
| 2012-11-01 | 42.64 |
| 2012-10-31 | 42.64 |
| 2012-10-30 | 38.77 |
| 2012-10-29 | 35.87 |
| 2012-10-26 | 35.29 |
| 2012-10-25 | 36.64 |
| 2012-10-24 | 35.68 |
| 2012-10-22 | 36.64 |
| 2012-10-19 | 37.80 |
| 2012-10-18 | 38.19 |
| 2012-10-17 | 30.46 |
| 2012-10-16 | 26.40 |
| 2012-10-15 | 25.43 |
| 2012-10-12 | 28.72 |
| 2012-10-11 | 30.46 |
| 2012-10-10 | 34.13 |
| 2012-10-09 | 30.85 |
| 2012-10-08 | 31.43 |
| 2012-10-05 | 26.40 |
| 2012-10-04 | 30.27 |
| 2012-10-03 | 31.43 |
| 2012-09-28 | 36.64 |
| 2012-09-27 | 35.29 |
| 2012-09-26 | 36.06 |
| 2012-09-25 | 34.13 |
| 2012-09-24 | 35.48 |
| 2012-09-21 | 32.97 |
| 2012-09-20 | 29.30 |
| 2012-09-19 | 26.40 |
| 2012-09-18 | 26.98 |
| 2012-09-17 | 30.27 |
| 2012-09-14 | 32.59 |
| 2012-09-13 | 22.54 |
| 2012-09-12 | 20.02 |
| 2012-09-11 | 19.25 |
| 2012-09-10 | 18.40 |
| 2012-09-07 | 19.17 |
| 2012-09-06 | 18.02 |
| 2012-09-05 | 15.91 |
| 2012-09-04 | 14.75 |
| 2012-09-03 | 16.10 |
| 2012-08-31 | 13.21 |
| 2012-08-30 | 15.14 |
| 2012-08-29 | 12.25 |
| 2012-08-28 | 5.14 |
| 2012-08-27 | 8.60 |
| 2012-08-24 | 8.60 |
| 2012-08-23 | 9.56 |
| 2012-08-22 | 12.25 |
| 2012-08-21 | 10.52 |
| 2012-08-20 | 12.64 |
| 2012-08-17 | 7.64 |
| 2012-08-16 | 5.53 |
| 2012-08-15 | 0.72 |
| 2012-08-14 | 0.72 |
| 2012-08-13 | -0.05 |
| 2012-08-10 | 2.83 |
| 2012-08-09 | 7.45 |
| 2012-08-08 | 0.91 |
| 2012-08-07 | -1.59 |
| 2012-08-06 | 3.41 |
| 2012-08-03 | -2.55 |
| 2012-08-02 | -0.63 |
| 2012-08-01 | 1.68 |
| 2012-07-31 | 0.91 |
| 2012-07-30 | -1.78 |
| 2012-07-27 | -3.32 |
| 2012-07-26 | -4.66 |
| 2012-07-25 | -3.70 |
| 2012-07-24 | -4.66 |
| 2012-07-23 | -4.76 |
| 2012-07-20 | -4.57 |
| 2012-07-19 | -3.70 |
| 2012-07-18 | -4.85 |
| 2012-07-17 | -9.27 |
| 2012-07-16 | -7.83 |
| 2012-07-13 | -8.70 |
| 2012-07-12 | -11.97 |
| 2012-07-11 | -10.81 |
| 2012-07-10 | -11.49 |
| 2012-07-09 | -12.83 |
| 2012-07-06 | -8.70 |
| 2012-07-05 | -10.14 |
| 2012-07-04 | -11.00 |
| 2012-07-03 | -7.74 |
| 2012-06-29 | -6.49 |
| 2012-06-28 | -7.45 |
| 2012-06-27 | -8.31 |
| 2012-06-26 | -10.62 |
| 2012-06-25 | -12.54 |
| 2012-06-22 | -12.73 |
| 2012-06-21 | -12.73 |
| 2012-06-20 | -11.97 |
| 2012-06-19 | -14.18 |
| 2012-06-18 | -11.58 |
| 2012-06-15 | -12.83 |
| 2012-06-14 | -13.79 |
| 2012-06-13 | -9.95 |
| 2012-06-12 | -11.77 |
| 2012-06-11 | -9.18 |
| 2012-06-08 | -14.37 |
| 2012-06-07 | -12.45 |
| 2012-06-06 | -11.58 |
| 2012-06-05 | -11.97 |
| 2012-06-04 | -13.31 |
| 2012-06-01 | -10.62 |
| 2012-05-31 | -8.41 |
| 2012-05-30 | -4.47 |
| 2012-05-29 | -4.66 |
| 2012-05-28 | -8.03 |
| 2012-05-25 | -6.30 |
| 2012-05-24 | -6.30 |
| 2012-05-23 | -11.10 |
| 2012-05-22 | -11.58 |
| 2012-05-21 | -18.38 |
| 2012-05-18 | -17.62 |
| 2012-05-17 | -16.00 |
| 2012-05-16 | -17.90 |
| 2012-05-15 | -14.29 |
| 2012-05-14 | -17.90 |
| 2012-05-11 | -13.43 |
| 2012-05-10 | -11.81 |
| 2012-05-09 | -10.57 |
| 2012-05-08 | -6.67 |
| 2012-05-07 | -6.76 |
| 2012-05-04 | -3.43 |
| 2012-05-03 | -4.19 |
| 2012-05-02 | -7.71 |
| 2012-04-30 | -10.76 |
| 2012-04-27 | -10.00 |
| 2012-04-26 | -8.29 |
| 2012-04-25 | -10.10 |
| 2012-04-24 | -11.14 |
| 2012-04-23 | -7.81 |
| 2012-04-20 | -6.48 |
| 2012-04-19 | -6.48 |
| 2012-04-18 | -4.95 |
| 2012-04-17 | -5.43 |
| 2012-04-16 | -4.86 |
| 2012-04-13 | -4.95 |
| 2012-04-12 | -2.86 |
| 2012-04-11 | -4.76 |
| 2012-04-10 | -2.86 |
| 2012-04-05 | 1.33 |
| 2012-04-03 | 0.38 |
| 2012-04-02 | 2.10 |
| 2012-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy