Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3613 % |
|---|---|
| 2025-11-07 | 5.66 |
| 2025-11-06 | 5.66 |
| 2025-11-05 | 5.06 |
| 2025-11-04 | 5.30 |
| 2025-11-03 | 5.18 |
| 2025-10-31 | 3.98 |
| 2025-10-30 | 3.01 |
| 2025-10-28 | 4.10 |
| 2025-10-27 | 3.86 |
| 2025-10-24 | 4.94 |
| 2025-10-23 | 5.78 |
| 2025-10-22 | 5.78 |
| 2025-10-21 | 6.87 |
| 2025-10-20 | 5.90 |
| 2025-10-17 | 6.27 |
| 2025-10-16 | 7.47 |
| 2025-10-15 | 6.51 |
| 2025-10-14 | 6.15 |
| 2025-10-13 | 8.56 |
| 2025-10-10 | 6.99 |
| 2025-10-09 | 7.83 |
| 2025-10-08 | 3.74 |
| 2025-10-06 | 4.70 |
| 2025-10-03 | 6.15 |
| 2025-10-02 | 6.87 |
| 2025-09-30 | 8.31 |
| 2025-09-29 | 6.39 |
| 2025-09-26 | 6.15 |
| 2025-09-25 | 6.99 |
| 2025-09-24 | 7.59 |
| 2025-09-23 | 6.63 |
| 2025-09-22 | 7.59 |
| 2025-09-19 | 8.43 |
| 2025-09-18 | 10.00 |
| 2025-09-17 | 10.72 |
| 2025-09-16 | 11.33 |
| 2025-09-15 | 12.29 |
| 2025-09-12 | 13.98 |
| 2025-09-11 | 11.93 |
| 2025-09-10 | 10.00 |
| 2025-09-09 | 10.24 |
| 2025-09-08 | 10.84 |
| 2025-09-05 | 8.80 |
| 2025-09-04 | 6.02 |
| 2025-09-03 | 7.59 |
| 2025-09-02 | 8.92 |
| 2025-09-01 | 10.84 |
| 2025-08-29 | 10.36 |
| 2025-08-28 | 10.72 |
| 2025-08-27 | 11.09 |
| 2025-08-26 | 16.15 |
| 2025-08-25 | 14.70 |
| 2025-08-22 | 10.60 |
| 2025-08-21 | 11.93 |
| 2025-08-20 | 11.81 |
| 2025-08-19 | 10.72 |
| 2025-08-18 | 11.93 |
| 2025-08-15 | 11.33 |
| 2025-08-14 | 10.24 |
| 2025-08-13 | 11.33 |
| 2025-08-12 | 9.76 |
| 2025-08-11 | 10.24 |
| 2025-08-08 | 9.52 |
| 2025-08-07 | 11.45 |
| 2025-08-06 | 10.00 |
| 2025-08-05 | 11.09 |
| 2025-08-04 | 10.36 |
| 2025-08-01 | 10.48 |
| 2025-07-31 | 10.12 |
| 2025-07-30 | 13.74 |
| 2025-07-29 | 13.74 |
| 2025-07-28 | 12.53 |
| 2025-07-25 | 13.62 |
| 2025-07-24 | 13.62 |
| 2025-07-23 | 11.81 |
| 2025-07-22 | 12.89 |
| 2025-07-21 | 12.89 |
| 2025-07-18 | 14.70 |
| 2025-07-17 | 14.82 |
| 2025-07-16 | 13.62 |
| 2025-07-15 | 10.48 |
| 2025-07-14 | 11.21 |
| 2025-07-11 | 9.28 |
| 2025-07-10 | 8.31 |
| 2025-07-09 | 7.95 |
| 2025-07-08 | 6.02 |
| 2025-07-07 | 7.23 |
| 2025-07-04 | 6.51 |
| 2025-07-03 | 7.11 |
| 2025-07-02 | 6.75 |
| 2025-06-30 | 4.46 |
| 2025-06-27 | 3.86 |
| 2025-06-26 | 5.18 |
| 2025-06-25 | 4.70 |
| 2025-06-24 | 2.41 |
| 2025-06-23 | 1.33 |
| 2025-06-20 | 0.84 |
| 2025-06-19 | 0.72 |
| 2025-06-18 | 2.65 |
| 2025-06-17 | 3.86 |
| 2025-06-16 | 5.66 |
| 2025-06-13 | 4.46 |
| 2025-06-12 | 5.78 |
| 2025-06-11 | 5.06 |
| 2025-06-10 | 5.90 |
| 2025-06-09 | 4.70 |
| 2025-06-06 | 2.53 |
| 2025-06-05 | 2.17 |
| 2025-06-04 | 2.41 |
| 2025-06-03 | 0.91 |
| 2025-06-02 | -0.71 |
| 2025-05-30 | 2.06 |
| 2025-05-29 | 1.72 |
| 2025-05-28 | 1.48 |
| 2025-05-27 | 1.25 |
| 2025-05-26 | 0.44 |
| 2025-05-23 | 1.48 |
| 2025-05-22 | -0.25 |
| 2025-05-21 | 0.91 |
| 2025-05-20 | 0.67 |
| 2025-05-19 | 0.10 |
| 2025-05-16 | -0.25 |
| 2025-05-15 | -0.25 |
| 2025-05-14 | -0.48 |
| 2025-05-13 | -1.87 |
| 2025-05-12 | -0.60 |
| 2025-05-09 | -0.60 |
| 2025-05-08 | -0.02 |
| 2025-05-07 | -0.95 |
| 2025-05-06 | -1.29 |
| 2025-05-02 | -1.41 |
| 2025-04-30 | -2.45 |
| 2025-04-29 | -2.91 |
| 2025-04-28 | -1.29 |
| 2025-04-25 | -0.60 |
| 2025-04-24 | 0.91 |
| 2025-04-23 | 1.37 |
| 2025-04-22 | 1.14 |
| 2025-04-17 | -1.87 |
| 2025-04-16 | -2.57 |
| 2025-04-15 | -1.06 |
| 2025-04-14 | -1.18 |
| 2025-04-11 | -1.64 |
| 2025-04-10 | -1.76 |
| 2025-04-09 | -0.60 |
| 2025-04-08 | -2.91 |
| 2025-04-07 | -5.23 |
| 2025-04-03 | 2.87 |
| 2025-04-02 | 2.18 |
| 2025-04-01 | 2.41 |
| 2025-03-31 | -1.29 |
| 2025-03-28 | 1.14 |
| 2025-03-27 | 0.33 |
| 2025-03-26 | 0.67 |
| 2025-03-25 | -0.71 |
| 2025-03-24 | -0.95 |
| 2025-03-21 | 1.37 |
| 2025-03-20 | -0.25 |
| 2025-03-19 | 0.44 |
| 2025-03-18 | -1.41 |
| 2025-03-17 | -1.76 |
| 2025-03-14 | -1.18 |
| 2025-03-13 | -3.84 |
| 2025-03-12 | -3.14 |
| 2025-03-11 | -2.22 |
| 2025-03-10 | -3.84 |
| 2025-03-07 | -4.19 |
| 2025-03-06 | -5.11 |
| 2025-03-05 | -5.92 |
| 2025-03-04 | -6.96 |
| 2025-03-03 | -7.08 |
| 2025-02-28 | -7.43 |
| 2025-02-27 | -4.88 |
| 2025-02-26 | -5.46 |
| 2025-02-25 | -6.50 |
| 2025-02-24 | -4.88 |
| 2025-02-21 | -4.76 |
| 2025-02-20 | -5.69 |
| 2025-02-19 | -5.81 |
| 2025-02-18 | -5.00 |
| 2025-02-17 | -4.53 |
| 2025-02-14 | -3.61 |
| 2025-02-13 | -5.69 |
| 2025-02-12 | -5.23 |
| 2025-02-11 | -5.23 |
| 2025-02-10 | -3.61 |
| 2025-02-07 | -3.95 |
| 2025-02-06 | -3.49 |
| 2025-02-05 | -5.11 |
| 2025-02-04 | -5.46 |
| 2025-02-03 | -3.95 |
| 2025-01-28 | -3.95 |
| 2025-01-27 | -3.84 |
| 2025-01-24 | -6.73 |
| 2025-01-23 | -7.43 |
| 2025-01-22 | -7.08 |
| 2025-01-21 | -6.50 |
| 2025-01-20 | -6.38 |
| 2025-01-17 | -6.96 |
| 2025-01-16 | -6.96 |
| 2025-01-15 | -7.08 |
| 2025-01-14 | -6.15 |
| 2025-01-13 | -7.54 |
| 2025-01-10 | -6.73 |
| 2025-01-09 | -7.31 |
| 2025-01-08 | -6.50 |
| 2025-01-07 | -4.88 |
| 2025-01-06 | -2.91 |
| 2025-01-03 | -2.80 |
| 2025-01-02 | -2.91 |
| 2024-12-31 | 1.60 |
| 2024-12-30 | -0.60 |
| 2024-12-27 | -1.64 |
| 2024-12-24 | -1.99 |
| 2024-12-23 | -2.57 |
| 2024-12-20 | -2.10 |
| 2024-12-19 | -2.45 |
| 2024-12-18 | -2.57 |
| 2024-12-17 | -4.53 |
| 2024-12-16 | -4.30 |
| 2024-12-13 | -3.61 |
| 2024-12-12 | -1.29 |
| 2024-12-11 | -1.76 |
| 2024-12-10 | -2.45 |
| 2024-12-09 | -2.91 |
| 2024-12-06 | -4.19 |
| 2024-12-05 | -5.11 |
| 2024-12-04 | -4.07 |
| 2024-12-03 | -3.49 |
| 2024-12-02 | -2.80 |
| 2024-11-29 | -4.76 |
| 2024-11-28 | -7.77 |
| 2024-11-27 | -6.73 |
| 2024-11-26 | -8.47 |
| 2024-11-25 | -7.89 |
| 2024-11-22 | -9.16 |
| 2024-11-21 | -6.85 |
| 2024-11-20 | -5.69 |
| 2024-11-19 | -5.92 |
| 2024-11-18 | -6.73 |
| 2024-11-15 | -6.27 |
| 2024-11-14 | -7.43 |
| 2024-11-13 | -5.57 |
| 2024-11-12 | -5.69 |
| 2024-11-11 | -4.19 |
| 2024-11-08 | -2.80 |
| 2024-11-07 | -1.41 |
| 2024-11-06 | -3.95 |
| 2024-11-05 | -3.49 |
| 2024-11-04 | -4.76 |
| 2024-11-01 | -3.72 |
| 2024-10-31 | -5.92 |
| 2024-10-30 | -5.34 |
| 2024-10-29 | -2.57 |
| 2024-10-28 | -2.33 |
| 2024-10-25 | -4.07 |
| 2024-10-24 | -4.88 |
| 2024-10-23 | -2.45 |
| 2024-10-22 | -2.57 |
| 2024-10-21 | -3.38 |
| 2024-10-18 | -3.14 |
| 2024-10-17 | -7.31 |
| 2024-10-16 | -5.11 |
| 2024-10-15 | -3.38 |
| 2024-10-14 | 0.10 |
| 2024-10-10 | 2.64 |
| 2024-10-09 | 0.67 |
| 2024-10-08 | 2.99 |
| 2024-10-07 | 15.37 |
| 2024-10-04 | 10.74 |
| 2024-10-03 | 6.92 |
| 2024-10-02 | 8.66 |
| 2024-09-30 | 6.58 |
| 2024-09-27 | -0.48 |
| 2024-09-26 | -6.27 |
| 2024-09-25 | -10.09 |
| 2024-09-24 | -10.90 |
| 2024-09-23 | -12.98 |
| 2024-09-20 | -12.17 |
| 2024-09-19 | -12.98 |
| 2024-09-17 | -15.53 |
| 2024-09-16 | -15.41 |
| 2024-09-13 | -15.64 |
| 2024-09-12 | -17.84 |
| 2024-09-11 | -17.03 |
| 2024-09-10 | -16.57 |
| 2024-09-09 | -14.48 |
| 2024-09-05 | -13.21 |
| 2024-09-04 | -16.22 |
| 2024-09-03 | -14.25 |
| 2024-09-02 | -12.75 |
| 2024-08-30 | -2.22 |
| 2024-08-29 | -2.33 |
| 2024-08-28 | -3.03 |
| 2024-08-27 | -0.14 |
| 2024-08-26 | -0.95 |
| 2024-08-23 | -0.25 |
| 2024-08-22 | -0.02 |
| 2024-08-21 | 0.44 |
| 2024-08-20 | 1.25 |
| 2024-08-19 | 1.37 |
| 2024-08-16 | 0.79 |
| 2024-08-15 | 1.02 |
| 2024-08-14 | 1.14 |
| 2024-08-13 | 1.60 |
| 2024-08-12 | 2.18 |
| 2024-08-09 | 2.99 |
| 2024-08-08 | 2.64 |
| 2024-08-07 | 2.41 |
| 2024-08-06 | 0.10 |
| 2024-08-05 | -2.91 |
| 2024-08-02 | -0.37 |
| 2024-08-01 | -1.29 |
| 2024-07-31 | -0.48 |
| 2024-07-30 | -3.61 |
| 2024-07-29 | -3.14 |
| 2024-07-26 | -1.64 |
| 2024-07-25 | -1.18 |
| 2024-07-24 | -0.60 |
| 2024-07-23 | -1.29 |
| 2024-07-22 | 0.56 |
| 2024-07-19 | 1.95 |
| 2024-07-18 | 2.99 |
| 2024-07-17 | 3.10 |
| 2024-07-16 | 2.76 |
| 2024-07-15 | 2.41 |
| 2024-07-12 | 3.57 |
| 2024-07-11 | 3.10 |
| 2024-07-10 | 1.25 |
| 2024-07-09 | 2.41 |
| 2024-07-08 | 2.18 |
| 2024-07-05 | 3.91 |
| 2024-07-04 | 3.34 |
| 2024-07-03 | 4.15 |
| 2024-07-02 | 3.34 |
| 2024-06-28 | 4.26 |
| 2024-06-27 | 2.29 |
| 2024-06-26 | 4.26 |
| 2024-06-25 | 1.83 |
| 2024-06-24 | 3.80 |
| 2024-06-21 | 5.42 |
| 2024-06-20 | 7.85 |
| 2024-06-19 | 10.74 |
| 2024-06-18 | 9.70 |
| 2024-06-17 | 7.96 |
| 2024-06-14 | 7.50 |
| 2024-06-13 | 7.04 |
| 2024-06-12 | 8.77 |
| 2024-06-11 | 7.04 |
| 2024-06-07 | 10.61 |
| 2024-06-06 | 11.96 |
| 2024-06-05 | 9.94 |
| 2024-06-04 | 7.82 |
| 2024-06-03 | 5.70 |
| 2024-05-31 | 6.93 |
| 2024-05-30 | 6.26 |
| 2024-05-29 | 7.26 |
| 2024-05-28 | 8.16 |
| 2024-05-27 | 9.94 |
| 2024-05-24 | 8.04 |
| 2024-05-23 | 8.94 |
| 2024-05-22 | 14.64 |
| 2024-05-21 | 10.50 |
| 2024-05-20 | 13.97 |
| 2024-05-17 | 15.08 |
| 2024-05-16 | 16.20 |
| 2024-05-14 | 16.87 |
| 2024-05-13 | 17.09 |
| 2024-05-10 | 13.52 |
| 2024-05-09 | 10.95 |
| 2024-05-08 | 7.26 |
| 2024-05-07 | 8.72 |
| 2024-05-06 | 8.16 |
| 2024-05-03 | 5.25 |
| 2024-05-02 | 4.92 |
| 2024-04-30 | 6.93 |
| 2024-04-29 | 6.03 |
| 2024-04-26 | 7.26 |
| 2024-04-25 | 3.69 |
| 2024-04-24 | 3.46 |
| 2024-04-23 | 1.68 |
| 2024-04-22 | 1.45 |
| 2024-04-19 | 0.89 |
| 2024-04-18 | 0.89 |
| 2024-04-17 | 0.89 |
| 2024-04-16 | 0.22 |
| 2024-04-15 | 1.12 |
| 2024-04-12 | 2.79 |
| 2024-04-11 | 3.24 |
| 2024-04-10 | 2.57 |
| 2024-04-09 | 2.35 |
| 2024-04-08 | 0.56 |
| 2024-04-05 | -0.78 |
| 2024-04-03 | 1.68 |
| 2024-04-02 | 2.68 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy