BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 837,100,000 | 0 | 8.990 | 2025-09-30 | 7,525.53 | 0 | 7,525.53 |
| 2025-08-31 | 837,100,000 | 0 | 9.160 | 2025-08-29 | 7,667.84 | 0 | 7,667.84 |
| 2025-07-31 | 837,100,000 | 0 | 9.140 | 2025-07-31 | 7,651.09 | 0 | 7,651.09 |
| 2025-06-30 | 837,100,000 | 0 | 8.670 | 2025-06-30 | 7,257.66 | 0 | 7,257.66 |
| 2025-05-31 | 837,100,000 | 0 | 8.820 | 2025-05-30 | 7,383.22 | 0 | 7,383.22 |
| 2025-04-30 | 837,100,000 | 0 | 8.430 | 2025-04-30 | 7,056.75 | 0 | 7,056.75 |
| 2025-03-31 | 837,100,000 | 0 | 8.530 | 2025-03-31 | 7,140.46 | 0 | 7,140.46 |
| 2025-02-28 | 837,100,000 | 0 | 8.000 | 2025-02-28 | 6,696.80 | 0 | 6,696.80 |
| 2025-01-31 | 837,100,000 | 0 | 8.300 | 2025-01-28 | 6,947.93 | 0 | 6,947.93 |
| 2024-12-31 | 837,100,000 | 0 | 8.780 | 2024-12-31 | 7,349.74 | 0 | 7,349.74 |
| 2024-11-30 | 837,100,000 | 0 | 8.230 | 2024-11-29 | 6,889.33 | 0 | 6,889.33 |
| 2024-10-31 | 837,100,000 | 0 | 8.130 | 2024-10-31 | 6,805.62 | 0 | 6,805.62 |
| 2024-09-30 | 837,100,000 | 0 | 9.210 | 2024-09-30 | 7,709.69 | 0 | 7,709.69 |
| 2024-08-31 | 837,100,000 | 0 | 8.450 | 2024-08-30 | 7,073.49 | 0 | 7,073.49 |
| 2024-07-31 | 837,100,000 | 0 | 8.600 | 2024-07-31 | 7,199.06 | 0 | 7,199.06 |
| 2024-06-30 | 837,100,000 | 0 | 9.010 | 2024-06-28 | 7,542.27 | 0 | 7,542.27 |
| 2024-05-31 | 837,100,000 | 0 | 9.570 | 2024-05-31 | 8,011.05 | 0 | 8,011.05 |
| 2024-04-30 | 837,100,000 | 0 | 9.570 | 2024-04-30 | 8,011.05 | 0 | 8,011.05 |
| 2024-03-31 | 837,100,000 | 0 | 8.950 | 2024-03-28 | 7,492.04 | 0 | 7,492.04 |
| 2024-02-29 | 837,100,000 | 0 | 9.350 | 2024-02-29 | 7,826.89 | 0 | 7,826.89 |
| 2024-01-31 | 837,100,000 | 0 | 9.450 | 2024-01-31 | 7,910.59 | 0 | 7,910.59 |
| 2023-12-31 | 837,100,000 | 0 | 12.140 | 2023-12-29 | 10,162.39 | 0 | 10,162.39 |
| 2023-11-30 | 837,100,000 | 0 | 12.600 | 2023-11-30 | 10,547.46 | 0 | 10,547.46 |
| 2023-10-31 | 837,100,000 | 0 | 11.760 | 2023-10-31 | 9,844.30 | 0 | 9,844.30 |
| 2023-09-30 | 837,100,000 | 0 | 12.960 | 2023-09-29 | 10,848.82 | 0 | 10,848.82 |
| 2023-08-31 | 837,100,000 | 0 | 14.240 | 2023-08-31 | 11,920.30 | 0 | 11,920.30 |
| 2023-07-31 | 837,100,000 | 0 | 13.840 | 2023-07-31 | 11,585.46 | 0 | 11,585.46 |
| 2023-06-30 | 837,100,000 | 0 | 14.340 | 2023-06-30 | 12,004.01 | 0 | 12,004.01 |
| 2023-05-31 | 837,100,000 | 0 | 14.600 | 2023-05-31 | 12,221.66 | 0 | 12,221.66 |
| 2023-04-30 | 837,100,000 | 0 | 16.000 | 2023-04-28 | 13,393.60 | 0 | 13,393.60 |
| 2023-03-31 | 837,100,000 | 0 | 13.520 | 2023-03-31 | 11,317.59 | 0 | 11,317.59 |
| 2023-02-28 | 837,100,000 | 0 | 12.100 | 2023-02-28 | 10,128.91 | 0 | 10,128.91 |
| 2023-01-31 | 837,100,000 | 0 | 11.940 | 2023-01-31 | 9,994.97 | 0 | 9,994.97 |
| 2022-12-31 | 837,100,000 | 0 | 11.460 | 2022-12-30 | 9,593.17 | 0 | 9,593.17 |
| 2022-11-30 | 837,100,000 | 0 | 10.080 | 2022-11-30 | 8,437.97 | 0 | 8,437.97 |
| 2022-10-31 | 837,100,000 | 0 | 8.770 | 2022-10-31 | 7,341.37 | 0 | 7,341.37 |
| 2022-09-30 | 837,100,000 | 0 | 8.820 | 2022-09-30 | 7,383.22 | 0 | 7,383.22 |
| 2022-08-31 | 837,100,000 | 0 | 9.810 | 2022-08-31 | 8,211.95 | 0 | 8,211.95 |
| 2022-07-31 | 837,100,000 | 0 | 10.120 | 2022-07-29 | 8,471.45 | 0 | 8,471.45 |
| 2022-06-30 | 837,100,000 | 0 | 12.660 | 2022-06-30 | 10,597.69 | 0 | 10,597.69 |
| 2022-05-31 | 837,100,000 | 0 | 10.320 | 2022-05-31 | 8,638.87 | 0 | 8,638.87 |
| 2022-04-30 | 837,100,000 | 0 | 11.400 | 2022-04-29 | 9,542.94 | 0 | 9,542.94 |
| 2022-03-31 | 837,100,000 | 0 | 10.860 | 2022-03-31 | 9,090.91 | 0 | 9,090.91 |
| 2022-02-28 | 837,100,000 | 0 | 10.840 | 2022-02-28 | 9,074.16 | 0 | 9,074.16 |
| 2022-01-31 | 837,100,000 | 0 | 12.220 | 2022-01-31 | 10,229.36 | 0 | 10,229.36 |
| 2021-12-31 | 837,100,000 | 0 | 13.420 | 2021-12-31 | 11,233.88 | 0 | 11,233.88 |
| 2021-11-30 | 837,100,000 | 0 | 10.440 | 2021-11-30 | 8,739.32 | 0 | 8,739.32 |
| 2021-10-31 | 837,100,000 | 0 | 9.930 | 2021-10-29 | 8,312.40 | 0 | 8,312.40 |
| 2021-09-30 | 837,100,000 | 0 | 10.220 | 2021-09-30 | 8,555.16 | 0 | 8,555.16 |
| 2021-08-31 | 837,100,000 | 0 | 10.720 | 2021-08-31 | 8,973.71 | 0 | 8,973.71 |
| 2021-07-31 | 837,100,000 | 0 | 11.000 | 2021-07-30 | 9,208.10 | 0 | 9,208.10 |
| 2021-06-30 | 837,100,000 | 0 | 12.820 | 2021-06-30 | 10,731.62 | 0 | 10,731.62 |
| 2021-05-31 | 837,100,000 | 0 | 13.760 | 2021-05-31 | 11,518.50 | 0 | 11,518.50 |
| 2021-04-30 | 837,100,000 | 0 | 11.260 | 2021-04-30 | 9,425.75 | 0 | 9,425.75 |
| 2021-03-31 | 837,100,000 | 0 | 10.620 | 2021-03-31 | 8,890.00 | 0 | 8,890.00 |
| 2021-02-28 | 837,100,000 | 0 | 10.440 | 2021-02-26 | 8,739.32 | 0 | 8,739.32 |
| 2021-01-31 | 837,100,000 | 0 | 8.330 | 2021-01-29 | 6,973.04 | 0 | 6,973.04 |
| 2020-12-31 | 837,100,000 | 0 | 8.150 | 2020-12-31 | 6,822.36 | 0 | 6,822.36 |
| 2020-11-30 | 837,100,000 | 0 | 9.350 | 2020-11-30 | 7,826.89 | 0 | 7,826.89 |
| 2020-10-31 | 837,100,000 | 0 | 8.040 | 2020-10-30 | 6,730.28 | 0 | 6,730.28 |
| 2020-09-30 | 837,100,000 | 0 | 8.360 | 2020-09-30 | 6,998.16 | 0 | 6,998.16 |
| 2020-08-31 | 837,100,000 | 0 | 8.880 | 2020-08-31 | 7,433.45 | 0 | 7,433.45 |
| 2020-07-31 | 837,100,000 | 0 | 9.250 | 2020-07-31 | 7,743.18 | 0 | 7,743.18 |
| 2020-06-30 | 837,100,000 | 0 | 10.440 | 2020-06-30 | 8,739.32 | 0 | 8,739.32 |
| 2020-05-31 | 837,100,000 | 0 | 9.300 | 2020-05-29 | 7,785.03 | 0 | 7,785.03 |
| 2020-04-30 | 837,100,000 | 0 | 10.820 | 2020-04-29 | 9,057.42 | 0 | 9,057.42 |
| 2020-03-31 | 837,100,000 | 0 | 11.400 | 2020-03-31 | 9,542.94 | 0 | 9,542.94 |
| 2020-02-29 | 837,100,000 | 0 | 13.100 | 2020-02-28 | 10,966.01 | 0 | 10,966.01 |
| 2020-01-31 | 837,100,000 | 0 | 11.780 | 2020-01-31 | 9,861.04 | 0 | 9,861.04 |
| 2019-12-31 | 837,100,000 | 0 | 11.760 | 2019-12-31 | 9,844.30 | 0 | 9,844.30 |
| 2019-11-30 | 837,100,000 | 0 | 10.160 | 2019-11-29 | 8,504.94 | 0 | 8,504.94 |
| 2019-10-31 | 837,100,000 | 0 | 10.640 | 2019-10-31 | 8,906.74 | 0 | 8,906.74 |
| 2019-09-30 | 837,100,000 | 0 | 11.820 | 2019-09-30 | 9,894.52 | 0 | 9,894.52 |
| 2019-08-31 | 837,100,000 | 0 | 13.260 | 2019-08-30 | 11,099.95 | 0 | 11,099.95 |
| 2019-07-31 | 837,100,000 | 0 | 12.940 | 2019-07-31 | 10,832.07 | 0 | 10,832.07 |
| 2019-06-30 | 837,100,000 | 0 | 14.020 | 2019-06-28 | 11,736.14 | 0 | 11,736.14 |
| 2019-05-31 | 837,100,000 | 0 | 14.500 | 2019-05-31 | 12,137.95 | 0 | 12,137.95 |
| 2019-04-30 | 837,100,000 | 0 | 14.860 | 2019-04-30 | 12,439.31 | 0 | 12,439.31 |
| 2019-03-31 | 837,100,000 | 0 | 14.380 | 2019-03-29 | 12,037.50 | 0 | 12,037.50 |
| 2019-02-28 | 837,100,000 | 0 | 13.540 | 2019-02-28 | 11,334.33 | 0 | 11,334.33 |
| 2019-01-31 | 837,100,000 | 0 | 13.800 | 2019-01-31 | 11,551.98 | 0 | 11,551.98 |
| 2018-12-31 | 837,100,000 | 0 | 12.320 | 2018-12-31 | 10,313.07 | 0 | 10,313.07 |
| 2018-11-30 | 837,100,000 | 0 | 13.100 | 2018-11-30 | 10,966.01 | 0 | 10,966.01 |
| 2018-10-31 | 837,100,000 | 0 | 13.200 | 2018-10-31 | 11,049.72 | 0 | 11,049.72 |
| 2018-09-30 | 837,100,000 | 0 | 15.780 | 2018-09-28 | 13,209.44 | 0 | 13,209.44 |
| 2018-08-31 | 837,100,000 | 0 | 15.380 | 2018-08-31 | 12,874.60 | 0 | 12,874.60 |
| 2018-07-31 | 837,100,000 | 0 | 16.480 | 2018-07-31 | 13,795.41 | 0 | 13,795.41 |
| 2018-06-30 | 837,100,000 | 0 | 16.080 | 2018-06-29 | 13,460.57 | 0 | 13,460.57 |
| 2018-05-31 | 837,100,000 | 0 | 16.640 | 2018-05-31 | 13,929.34 | 0 | 13,929.34 |
| 2018-04-30 | 837,100,000 | 0 | 13.480 | 2018-04-30 | 11,284.11 | 0 | 11,284.11 |
| 2018-03-31 | 837,100,000 | 0 | 14.740 | 2018-03-29 | 12,338.85 | 0 | 12,338.85 |
| 2018-02-28 | 837,100,000 | 0 | 13.300 | 2018-02-28 | 11,133.43 | 0 | 11,133.43 |
| 2018-01-31 | 837,100,000 | 0 | 11.820 | 2018-01-31 | 9,894.52 | 0 | 9,894.52 |
| 2017-12-31 | 837,100,000 | 0 | 10.620 | 2017-12-29 | 8,890.00 | 0 | 8,890.00 |
| 2017-11-30 | 837,100,000 | 0 | 10.940 | 2017-11-30 | 9,157.87 | 0 | 9,157.87 |
| 2017-10-31 | 837,100,000 | 0 | 10.920 | 2017-10-31 | 9,141.13 | 0 | 9,141.13 |
| 2017-09-30 | 837,100,000 | 0 | 10.120 | 2017-09-29 | 8,471.45 | 0 | 8,471.45 |
| 2017-08-31 | 837,100,000 | 0 | 10.320 | 2017-08-31 | 8,638.87 | 0 | 8,638.87 |
| 2017-07-31 | 837,100,000 | 0 | 10.860 | 2017-07-31 | 9,090.91 | 0 | 9,090.91 |
| 2017-06-30 | 837,100,000 | 0 | 11.420 | 2017-06-30 | 9,559.68 | 0 | 9,559.68 |
| 2017-05-31 | 837,100,000 | 0 | 11.320 | 2017-05-31 | 9,475.97 | 0 | 9,475.97 |
| 2017-04-30 | 837,100,000 | 0 | 11.100 | 2017-04-28 | 9,291.81 | 0 | 9,291.81 |
| 2017-03-31 | 837,100,000 | 0 | 10.420 | 2017-03-31 | 8,722.58 | 0 | 8,722.58 |
| 2017-02-28 | 837,100,000 | 0 | 10.480 | 2017-02-28 | 8,772.81 | 0 | 8,772.81 |
| 2017-01-31 | 837,100,000 | 0 | 10.520 | 2017-01-27 | 8,806.29 | 0 | 8,806.29 |
| 2016-12-31 | 837,100,000 | 0 | 10.480 | 2016-12-30 | 8,772.81 | 0 | 8,772.81 |
| 2016-11-30 | 837,100,000 | 0 | 10.720 | 2016-11-30 | 8,973.71 | 0 | 8,973.71 |
| 2016-10-31 | 837,100,000 | 0 | 10.760 | 2016-10-31 | 9,007.20 | 0 | 9,007.20 |
| 2016-09-30 | 837,100,000 | 0 | 11.420 | 2016-09-30 | 9,559.68 | 0 | 9,559.68 |
| 2016-08-31 | 837,100,000 | 0 | 10.460 | 2016-08-31 | 8,756.07 | 0 | 8,756.07 |
| 2016-07-31 | 837,100,000 | 0 | 9.500 | 2016-07-29 | 7,952.45 | 0 | 7,952.45 |
| 2016-06-30 | 837,100,000 | 0 | 9.190 | 2016-06-30 | 7,692.95 | 0 | 7,692.95 |
| 2016-05-31 | 837,100,000 | 0 | 9.100 | 2016-05-31 | 7,617.61 | 0 | 7,617.61 |
| 2016-04-30 | 837,100,000 | 0 | 8.340 | 2016-04-29 | 6,981.41 | 0 | 6,981.41 |
| 2016-03-31 | 837,100,000 | 0 | 8.080 | 2016-03-31 | 6,763.77 | 0 | 6,763.77 |
| 2016-02-29 | 837,100,000 | 0 | 7.940 | 2016-02-29 | 6,646.57 | 0 | 6,646.57 |
| 2016-01-31 | 837,100,000 | 0 | 8.430 | 2016-01-29 | 7,056.75 | 0 | 7,056.75 |
| 2015-12-31 | 837,100,000 | 0 | 9.880 | 2015-12-31 | 8,270.55 | 0 | 8,270.55 |
| 2015-11-30 | 837,100,000 | 0 | 8.960 | 2015-11-30 | 7,500.42 | 0 | 7,500.42 |
| 2015-10-31 | 837,100,000 | 0 | 9.510 | 2015-10-30 | 7,960.82 | 0 | 7,960.82 |
| 2015-09-30 | 837,100,000 | 0 | 8.560 | 2015-09-30 | 7,165.58 | 0 | 7,165.58 |
| 2015-08-31 | 837,100,000 | 0 | 8.520 | 2015-08-31 | 7,132.09 | 0 | 7,132.09 |
| 2015-07-31 | 837,100,000 | 0 | 10.900 | 2015-07-31 | 9,124.39 | 0 | 9,124.39 |
| 2015-06-30 | 837,100,000 | 0 | 12.400 | 2015-06-30 | 10,380.04 | 0 | 10,380.04 |
| 2015-05-31 | 837,100,000 | 0 | 12.700 | 2015-05-29 | 10,631.17 | 0 | 10,631.17 |
| 2015-04-30 | 837,100,000 | 0 | 13.120 | 2015-04-30 | 10,982.75 | 0 | 10,982.75 |
| 2015-03-31 | 837,100,000 | 0 | 11.400 | 2015-03-31 | 9,542.94 | 0 | 9,542.94 |
| 2015-02-28 | 837,100,000 | 0 | 10.680 | 2015-02-27 | 8,940.23 | 0 | 8,940.23 |
| 2015-02-27 | 837,100,000 | 7,100,000 | 10.680 | 2015-02-27 | 8,940.23 | 0 | 8,940.23 |
| 2015-01-31 | 830,000,000 | 0 | 10.140 | 2015-01-30 | 8,416.20 | 0 | 8,416.20 |
| 2014-12-31 | 830,000,000 | 0 | 10.780 | 2014-12-31 | 8,947.40 | 0 | 8,947.40 |
| 2014-11-30 | 830,000,000 | 0 | 11.220 | 2014-11-28 | 9,312.60 | 0 | 9,312.60 |
| 2014-10-31 | 830,000,000 | 0 | 10.880 | 2014-10-31 | 9,030.40 | 0 | 9,030.40 |
| 2014-09-30 | 830,000,000 | 0 | 10.460 | 2014-09-30 | 8,681.80 | 0 | 8,681.80 |
| 2014-08-31 | 830,000,000 | 0 | 10.220 | 2014-08-29 | 8,482.60 | 0 | 8,482.60 |
| 2014-07-31 | 830,000,000 | 0 | 9.470 | 2014-07-31 | 7,860.10 | 0 | 7,860.10 |
| 2014-06-30 | 830,000,000 | 0 | 9.980 | 2014-06-30 | 8,283.40 | 0 | 8,283.40 |
| 2014-05-31 | 830,000,000 | 0 | 10.340 | 2014-05-30 | 8,582.20 | 0 | 8,582.20 |
| 2014-04-30 | 830,000,000 | 0 | 10.060 | 2014-04-30 | 8,349.80 | 0 | 8,349.80 |
| 2014-03-31 | 830,000,000 | 0 | 10.500 | 2014-03-31 | 8,715.00 | 0 | 8,715.00 |
| 2014-02-28 | 830,000,000 | 0 | 11.680 | 2014-02-28 | 9,694.40 | 0 | 9,694.40 |
| 2014-01-31 | 830,000,000 | 0 | 9.940 | 2014-01-30 | 8,250.20 | 0 | 8,250.20 |
| 2013-12-31 | 830,000,000 | 0 | 10.180 | 2013-12-31 | 8,449.40 | 0 | 8,449.40 |
| 2013-11-30 | 830,000,000 | 0 | 11.980 | 2013-11-29 | 9,943.40 | 0 | 9,943.40 |
| 2013-10-31 | 830,000,000 | 0 | 12.480 | 2013-10-31 | 10,358.40 | 0 | 10,358.40 |
| 2013-09-30 | 830,000,000 | 0 | 13.500 | 2013-09-30 | 11,205.00 | 0 | 11,205.00 |
| 2013-08-31 | 830,000,000 | 0 | 13.600 | 2013-08-30 | 11,288.00 | 0 | 11,288.00 |
| 2013-07-31 | 830,000,000 | 0 | 14.000 | 2013-07-31 | 11,620.00 | 0 | 11,620.00 |
| 2013-06-30 | 830,000,000 | 0 | 10.700 | 2013-06-28 | 8,881.00 | 0 | 8,881.00 |
| 2013-05-31 | 830,000,000 | 0 | 8.580 | 2013-05-31 | 7,121.40 | 0 | 7,121.40 |
| 2013-05-23 | 830,000,000 | 30,000,000 | 9.470 | 2013-05-23 | 7,860.10 | 0 | 7,860.10 |
| 2013-05-07 | 800,000,000 | 6.530 | 2013-05-07 | 5,224.00 | 0 | 5,224.00 |
Copyright & disclaimer, Privacy policy