Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3983 % |
|---|---|
| 2025-11-10 | 109.04 |
| 2025-11-07 | 96.37 |
| 2025-11-06 | 92.41 |
| 2025-11-05 | 86.87 |
| 2025-11-04 | 86.87 |
| 2025-11-03 | 87.66 |
| 2025-10-31 | 90.03 |
| 2025-10-30 | 91.62 |
| 2025-10-28 | 90.82 |
| 2025-10-27 | 91.62 |
| 2025-10-24 | 88.45 |
| 2025-10-23 | 88.45 |
| 2025-10-22 | 88.45 |
| 2025-10-21 | 87.66 |
| 2025-10-20 | 89.24 |
| 2025-10-17 | 86.07 |
| 2025-10-16 | 93.99 |
| 2025-10-15 | 91.62 |
| 2025-10-14 | 86.87 |
| 2025-10-13 | 87.66 |
| 2025-10-10 | 90.82 |
| 2025-10-09 | 82.91 |
| 2025-10-08 | 80.53 |
| 2025-10-06 | 83.70 |
| 2025-10-03 | 82.91 |
| 2025-10-02 | 84.49 |
| 2025-09-30 | 88.45 |
| 2025-09-29 | 86.07 |
| 2025-09-26 | 83.70 |
| 2025-09-25 | 87.66 |
| 2025-09-24 | 89.24 |
| 2025-09-23 | 88.45 |
| 2025-09-22 | 88.45 |
| 2025-09-19 | 90.03 |
| 2025-09-18 | 91.62 |
| 2025-09-17 | 95.58 |
| 2025-09-16 | 95.58 |
| 2025-09-15 | 91.62 |
| 2025-09-12 | 94.78 |
| 2025-09-11 | 95.58 |
| 2025-09-10 | 90.82 |
| 2025-09-09 | 90.82 |
| 2025-09-08 | 89.24 |
| 2025-09-05 | 89.24 |
| 2025-09-04 | 85.28 |
| 2025-09-03 | 87.66 |
| 2025-09-02 | 87.66 |
| 2025-09-01 | 92.41 |
| 2025-08-29 | 93.20 |
| 2025-08-28 | 90.03 |
| 2025-08-27 | 90.03 |
| 2025-08-26 | 93.20 |
| 2025-08-25 | 97.95 |
| 2025-08-22 | 84.49 |
| 2025-08-21 | 77.36 |
| 2025-08-20 | 74.99 |
| 2025-08-19 | 71.82 |
| 2025-08-18 | 74.20 |
| 2025-08-15 | 74.20 |
| 2025-08-14 | 74.20 |
| 2025-08-13 | 73.41 |
| 2025-08-12 | 71.03 |
| 2025-08-11 | 71.03 |
| 2025-08-08 | 70.24 |
| 2025-08-07 | 70.24 |
| 2025-08-06 | 68.65 |
| 2025-08-05 | 69.45 |
| 2025-08-04 | 69.45 |
| 2025-08-01 | 69.45 |
| 2025-07-31 | 71.82 |
| 2025-07-30 | 75.78 |
| 2025-07-29 | 75.78 |
| 2025-07-28 | 75.78 |
| 2025-07-25 | 81.32 |
| 2025-07-24 | 74.20 |
| 2025-07-23 | 71.82 |
| 2025-07-22 | 74.20 |
| 2025-07-21 | 68.65 |
| 2025-07-18 | 64.70 |
| 2025-07-17 | 64.70 |
| 2025-07-16 | 64.70 |
| 2025-07-15 | 64.70 |
| 2025-07-14 | 64.70 |
| 2025-07-11 | 64.70 |
| 2025-07-10 | 64.70 |
| 2025-07-09 | 62.32 |
| 2025-07-08 | 66.28 |
| 2025-07-07 | 66.28 |
| 2025-07-04 | 64.70 |
| 2025-07-03 | 67.86 |
| 2025-07-02 | 68.65 |
| 2025-06-30 | 66.28 |
| 2025-06-27 | 63.90 |
| 2025-06-26 | 62.32 |
| 2025-06-25 | 59.15 |
| 2025-06-24 | 58.36 |
| 2025-06-23 | 60.74 |
| 2025-06-20 | 59.15 |
| 2025-06-19 | 55.19 |
| 2025-06-18 | 57.57 |
| 2025-06-17 | 59.15 |
| 2025-06-16 | 56.78 |
| 2025-06-13 | 53.61 |
| 2025-06-12 | 52.82 |
| 2025-06-11 | 52.82 |
| 2025-06-10 | 52.82 |
| 2025-06-09 | 52.82 |
| 2025-06-06 | 51.23 |
| 2025-06-05 | 52.03 |
| 2025-06-04 | 51.23 |
| 2025-06-03 | 50.44 |
| 2025-06-02 | 48.07 |
| 2025-05-30 | 50.32 |
| 2025-05-29 | 51.80 |
| 2025-05-28 | 50.32 |
| 2025-05-27 | 47.35 |
| 2025-05-26 | 46.61 |
| 2025-05-23 | 48.09 |
| 2025-05-22 | 48.84 |
| 2025-05-21 | 49.58 |
| 2025-05-20 | 46.61 |
| 2025-05-19 | 45.87 |
| 2025-05-16 | 44.39 |
| 2025-05-15 | 44.39 |
| 2025-05-14 | 47.35 |
| 2025-05-13 | 46.61 |
| 2025-05-12 | 46.61 |
| 2025-05-09 | 44.39 |
| 2025-05-08 | 42.91 |
| 2025-05-07 | 41.43 |
| 2025-05-06 | 39.95 |
| 2025-05-02 | 39.95 |
| 2025-04-30 | 39.95 |
| 2025-04-29 | 37.73 |
| 2025-04-28 | 41.43 |
| 2025-04-25 | 40.69 |
| 2025-04-24 | 39.21 |
| 2025-04-23 | 41.43 |
| 2025-04-22 | 39.21 |
| 2025-04-17 | 38.47 |
| 2025-04-16 | 36.99 |
| 2025-04-15 | 39.95 |
| 2025-04-14 | 39.21 |
| 2025-04-11 | 34.77 |
| 2025-04-10 | 36.99 |
| 2025-04-09 | 34.03 |
| 2025-04-08 | 33.29 |
| 2025-04-07 | 28.84 |
| 2025-04-03 | 41.43 |
| 2025-04-02 | 42.17 |
| 2025-04-01 | 43.65 |
| 2025-03-31 | 41.43 |
| 2025-03-28 | 42.91 |
| 2025-03-27 | 45.87 |
| 2025-03-26 | 44.39 |
| 2025-03-25 | 43.65 |
| 2025-03-24 | 45.13 |
| 2025-03-21 | 47.35 |
| 2025-03-20 | 48.84 |
| 2025-03-19 | 51.06 |
| 2025-03-18 | 59.20 |
| 2025-03-17 | 59.94 |
| 2025-03-14 | 55.50 |
| 2025-03-13 | 53.28 |
| 2025-03-12 | 55.50 |
| 2025-03-11 | 53.28 |
| 2025-03-10 | 53.28 |
| 2025-03-07 | 52.54 |
| 2025-03-06 | 51.06 |
| 2025-03-05 | 49.58 |
| 2025-03-04 | 47.35 |
| 2025-03-03 | 48.09 |
| 2025-02-28 | 51.80 |
| 2025-02-27 | 59.94 |
| 2025-02-26 | 58.46 |
| 2025-02-25 | 58.46 |
| 2025-02-24 | 61.42 |
| 2025-02-21 | 59.20 |
| 2025-02-20 | 60.68 |
| 2025-02-19 | 59.20 |
| 2025-02-18 | 60.68 |
| 2025-02-17 | 61.42 |
| 2025-02-14 | 62.16 |
| 2025-02-13 | 63.64 |
| 2025-02-12 | 61.42 |
| 2025-02-11 | 61.42 |
| 2025-02-10 | 62.90 |
| 2025-02-07 | 65.13 |
| 2025-02-06 | 62.90 |
| 2025-02-05 | 63.64 |
| 2025-02-04 | 60.68 |
| 2025-02-03 | 59.94 |
| 2025-01-28 | 61.42 |
| 2025-01-27 | 62.16 |
| 2025-01-24 | 59.94 |
| 2025-01-23 | 58.46 |
| 2025-01-22 | 56.98 |
| 2025-01-21 | 59.94 |
| 2025-01-20 | 59.94 |
| 2025-01-17 | 61.42 |
| 2025-01-16 | 61.42 |
| 2025-01-15 | 56.98 |
| 2025-01-14 | 57.72 |
| 2025-01-13 | 56.98 |
| 2025-01-10 | 58.46 |
| 2025-01-09 | 59.94 |
| 2025-01-08 | 62.16 |
| 2025-01-07 | 64.39 |
| 2025-01-06 | 65.87 |
| 2025-01-03 | 59.94 |
| 2025-01-02 | 62.16 |
| 2024-12-31 | 59.20 |
| 2024-12-30 | 56.24 |
| 2024-12-27 | 54.02 |
| 2024-12-24 | 49.58 |
| 2024-12-23 | 49.58 |
| 2024-12-20 | 48.84 |
| 2024-12-19 | 48.84 |
| 2024-12-18 | 48.84 |
| 2024-12-17 | 50.32 |
| 2024-12-16 | 48.84 |
| 2024-12-13 | 50.32 |
| 2024-12-12 | 50.32 |
| 2024-12-11 | 49.58 |
| 2024-12-10 | 48.09 |
| 2024-12-09 | 50.32 |
| 2024-12-06 | 48.84 |
| 2024-12-05 | 48.09 |
| 2024-12-04 | 49.58 |
| 2024-12-03 | 47.35 |
| 2024-12-02 | 45.87 |
| 2024-11-29 | 48.09 |
| 2024-11-28 | 46.61 |
| 2024-11-27 | 46.61 |
| 2024-11-26 | 44.39 |
| 2024-11-25 | 45.13 |
| 2024-11-22 | 45.13 |
| 2024-11-21 | 47.35 |
| 2024-11-20 | 48.09 |
| 2024-11-19 | 46.61 |
| 2024-11-18 | 47.35 |
| 2024-11-15 | 43.65 |
| 2024-11-14 | 43.65 |
| 2024-11-13 | 46.61 |
| 2024-11-12 | 48.84 |
| 2024-11-11 | 47.35 |
| 2024-11-08 | 51.06 |
| 2024-11-07 | 52.54 |
| 2024-11-06 | 48.84 |
| 2024-11-05 | 52.54 |
| 2024-11-04 | 48.84 |
| 2024-11-01 | 50.32 |
| 2024-10-31 | 49.58 |
| 2024-10-30 | 50.32 |
| 2024-10-29 | 52.54 |
| 2024-10-28 | 54.76 |
| 2024-10-25 | 56.98 |
| 2024-10-24 | 57.72 |
| 2024-10-23 | 57.72 |
| 2024-10-22 | 61.42 |
| 2024-10-21 | 57.72 |
| 2024-10-18 | 62.16 |
| 2024-10-17 | 54.76 |
| 2024-10-16 | 56.98 |
| 2024-10-15 | 59.20 |
| 2024-10-14 | 65.13 |
| 2024-10-10 | 59.94 |
| 2024-10-09 | 54.02 |
| 2024-10-08 | 59.94 |
| 2024-10-07 | 76.97 |
| 2024-10-04 | 70.31 |
| 2024-10-03 | 65.87 |
| 2024-10-02 | 65.13 |
| 2024-09-30 | 56.24 |
| 2024-09-27 | 51.06 |
| 2024-09-26 | 50.32 |
| 2024-09-25 | 45.87 |
| 2024-09-24 | 44.39 |
| 2024-09-23 | 41.43 |
| 2024-09-20 | 42.91 |
| 2024-09-19 | 38.47 |
| 2024-09-17 | 36.25 |
| 2024-09-16 | 36.25 |
| 2024-09-13 | 35.51 |
| 2024-09-12 | 36.25 |
| 2024-09-11 | 35.51 |
| 2024-09-10 | 36.25 |
| 2024-09-09 | 37.73 |
| 2024-09-05 | 39.21 |
| 2024-09-04 | 40.69 |
| 2024-09-03 | 42.17 |
| 2024-09-02 | 42.91 |
| 2024-08-30 | 43.65 |
| 2024-08-29 | 45.13 |
| 2024-08-28 | 44.39 |
| 2024-08-27 | 45.87 |
| 2024-08-26 | 42.17 |
| 2024-08-23 | 39.95 |
| 2024-08-22 | 42.17 |
| 2024-08-21 | 45.87 |
| 2024-08-20 | 45.13 |
| 2024-08-19 | 45.87 |
| 2024-08-16 | 42.91 |
| 2024-08-15 | 42.17 |
| 2024-08-14 | 39.95 |
| 2024-08-13 | 41.43 |
| 2024-08-12 | 39.95 |
| 2024-08-09 | 42.17 |
| 2024-08-08 | 39.95 |
| 2024-08-07 | 42.17 |
| 2024-08-06 | 39.95 |
| 2024-08-05 | 36.99 |
| 2024-08-02 | 42.17 |
| 2024-08-01 | 42.17 |
| 2024-07-31 | 44.39 |
| 2024-07-30 | 41.43 |
| 2024-07-29 | 44.39 |
| 2024-07-26 | 44.39 |
| 2024-07-25 | 43.65 |
| 2024-07-24 | 45.87 |
| 2024-07-23 | 46.61 |
| 2024-07-22 | 56.24 |
| 2024-07-19 | 59.94 |
| 2024-07-18 | 64.39 |
| 2024-07-17 | 60.68 |
| 2024-07-16 | 64.39 |
| 2024-07-15 | 68.83 |
| 2024-07-12 | 69.57 |
| 2024-07-11 | 71.05 |
| 2024-07-10 | 68.83 |
| 2024-07-09 | 74.01 |
| 2024-07-08 | 75.49 |
| 2024-07-05 | 75.49 |
| 2024-07-04 | 78.45 |
| 2024-07-03 | 74.01 |
| 2024-07-02 | 72.53 |
| 2024-06-28 | 64.39 |
| 2024-06-27 | 63.64 |
| 2024-06-26 | 65.87 |
| 2024-06-25 | 65.87 |
| 2024-06-24 | 61.42 |
| 2024-06-21 | 64.39 |
| 2024-06-20 | 65.87 |
| 2024-06-19 | 67.35 |
| 2024-06-18 | 63.64 |
| 2024-06-17 | 62.16 |
| 2024-06-14 | 65.13 |
| 2024-06-13 | 63.64 |
| 2024-06-12 | 62.90 |
| 2024-06-11 | 62.90 |
| 2024-06-07 | 65.87 |
| 2024-06-06 | 59.94 |
| 2024-06-05 | 62.90 |
| 2024-06-04 | 65.87 |
| 2024-06-03 | 69.03 |
| 2024-05-31 | 67.68 |
| 2024-05-30 | 69.03 |
| 2024-05-29 | 69.70 |
| 2024-05-28 | 71.72 |
| 2024-05-27 | 72.39 |
| 2024-05-24 | 67.01 |
| 2024-05-23 | 67.68 |
| 2024-05-22 | 73.74 |
| 2024-05-21 | 71.72 |
| 2024-05-20 | 71.72 |
| 2024-05-17 | 75.09 |
| 2024-05-16 | 75.76 |
| 2024-05-14 | 79.80 |
| 2024-05-13 | 79.13 |
| 2024-05-10 | 73.74 |
| 2024-05-09 | 70.37 |
| 2024-05-08 | 69.70 |
| 2024-05-07 | 71.05 |
| 2024-05-06 | 73.74 |
| 2024-05-03 | 71.72 |
| 2024-05-02 | 62.97 |
| 2024-04-30 | 67.68 |
| 2024-04-29 | 64.99 |
| 2024-04-26 | 69.03 |
| 2024-04-25 | 66.33 |
| 2024-04-24 | 66.33 |
| 2024-04-23 | 62.29 |
| 2024-04-22 | 64.99 |
| 2024-04-19 | 67.01 |
| 2024-04-18 | 68.35 |
| 2024-04-17 | 64.31 |
| 2024-04-16 | 62.97 |
| 2024-04-15 | 65.66 |
| 2024-04-12 | 56.91 |
| 2024-04-11 | 61.62 |
| 2024-04-10 | 60.95 |
| 2024-04-09 | 58.93 |
| 2024-04-08 | 56.23 |
| 2024-04-05 | 54.21 |
| 2024-04-03 | 60.27 |
| 2024-04-02 | 57.58 |
| 2024-03-28 | 52.19 |
| 2024-03-27 | 54.89 |
| 2024-03-26 | 51.52 |
| 2024-03-25 | 54.89 |
| 2024-03-22 | 54.89 |
| 2024-03-21 | 57.58 |
| 2024-03-20 | 59.60 |
| 2024-03-19 | 57.58 |
| 2024-03-18 | 57.58 |
| 2024-03-15 | 60.95 |
| 2024-03-14 | 58.25 |
| 2024-03-13 | 57.58 |
| 2024-03-12 | 57.58 |
| 2024-03-11 | 58.93 |
| 2024-03-08 | 65.66 |
| 2024-03-07 | 59.60 |
| 2024-03-06 | 54.89 |
| 2024-03-05 | 51.52 |
| 2024-03-04 | 55.56 |
| 2024-03-01 | 55.56 |
| 2024-02-29 | 58.25 |
| 2024-02-28 | 53.54 |
| 2024-02-27 | 54.89 |
| 2024-02-26 | 52.19 |
| 2024-02-23 | 54.21 |
| 2024-02-22 | 54.89 |
| 2024-02-21 | 48.83 |
| 2024-02-20 | 49.50 |
| 2024-02-19 | 48.83 |
| 2024-02-16 | 48.15 |
| 2024-02-15 | 45.46 |
| 2024-02-14 | 45.46 |
| 2024-02-09 | 45.46 |
| 2024-02-08 | 45.46 |
| 2024-02-07 | 46.13 |
| 2024-02-06 | 45.46 |
| 2024-02-05 | 41.42 |
| 2024-02-02 | 43.44 |
| 2024-02-01 | 44.11 |
| 2024-01-31 | 44.78 |
| 2024-01-30 | 42.09 |
| 2024-01-29 | 47.48 |
| 2024-01-26 | 46.13 |
| 2024-01-25 | 48.83 |
| 2024-01-24 | 42.09 |
| 2024-01-23 | 34.01 |
| 2024-01-22 | 30.64 |
| 2024-01-19 | 34.01 |
| 2024-01-18 | 36.70 |
| 2024-01-17 | 36.03 |
| 2024-01-16 | 40.07 |
| 2024-01-15 | 42.76 |
| 2024-01-12 | 41.42 |
| 2024-01-11 | 37.38 |
| 2024-01-10 | 36.70 |
| 2024-01-09 | 39.40 |
| 2024-01-08 | 39.40 |
| 2024-01-05 | 37.38 |
| 2024-01-04 | 33.34 |
| 2024-01-03 | 34.01 |
| 2024-01-02 | 32.66 |
| 2023-12-29 | 32.66 |
| 2023-12-28 | 30.64 |
| 2023-12-27 | 27.95 |
| 2023-12-22 | 27.95 |
| 2023-12-21 | 27.95 |
| 2023-12-20 | 27.28 |
| 2023-12-19 | 27.28 |
| 2023-12-18 | 27.95 |
| 2023-12-15 | 27.95 |
| 2023-12-14 | 27.95 |
| 2023-12-13 | 25.93 |
| 2023-12-12 | 29.30 |
| 2023-12-11 | 26.60 |
| 2023-12-08 | 28.62 |
| 2023-12-07 | 24.58 |
| 2023-12-06 | 23.91 |
| 2023-12-05 | 21.89 |
| 2023-12-04 | 23.24 |
| 2023-12-01 | 21.89 |
| 2023-11-30 | 21.89 |
| 2023-11-29 | 23.24 |
| 2023-11-28 | 24.58 |
| 2023-11-27 | 24.58 |
| 2023-11-24 | 23.24 |
| 2023-11-23 | 25.26 |
| 2023-11-22 | 24.58 |
| 2023-11-21 | 24.58 |
| 2023-11-20 | 23.91 |
| 2023-11-17 | 24.58 |
| 2023-11-16 | 25.26 |
| 2023-11-15 | 25.93 |
| 2023-11-14 | 23.91 |
| 2023-11-13 | 23.24 |
| 2023-11-10 | 21.89 |
| 2023-11-09 | 22.56 |
| 2023-11-08 | 23.91 |
| 2023-11-07 | 26.60 |
| 2023-11-06 | 27.28 |
| 2023-11-03 | 25.93 |
| 2023-11-02 | 22.56 |
| 2023-11-01 | 22.56 |
| 2023-10-31 | 23.24 |
| 2023-10-30 | 24.58 |
| 2023-10-27 | 24.58 |
| 2023-10-26 | 23.91 |
| 2023-10-25 | 25.26 |
| 2023-10-24 | 25.93 |
| 2023-10-20 | 25.93 |
| 2023-10-19 | 22.56 |
| 2023-10-18 | 27.28 |
| 2023-10-17 | 29.30 |
| 2023-10-16 | 29.30 |
| 2023-10-13 | 27.28 |
| 2023-10-12 | 28.62 |
| 2023-10-11 | 25.26 |
| 2023-10-10 | 26.60 |
| 2023-10-09 | 27.28 |
| 2023-10-06 | 27.28 |
| 2023-10-05 | 26.60 |
| 2023-10-04 | 26.60 |
| 2023-10-03 | 27.95 |
| 2023-09-29 | 30.64 |
| 2023-09-28 | 27.28 |
| 2023-09-27 | 27.95 |
| 2023-09-26 | 29.30 |
| 2023-09-25 | 27.95 |
| 2023-09-22 | 29.30 |
| 2023-09-21 | 29.30 |
| 2023-09-20 | 29.30 |
| 2023-09-19 | 30.64 |
| 2023-09-18 | 34.01 |
| 2023-09-15 | 36.03 |
| 2023-09-14 | 29.97 |
| 2023-09-13 | 29.30 |
| 2023-09-12 | 31.32 |
| 2023-09-11 | 29.30 |
| 2023-09-07 | 29.30 |
| 2023-09-06 | 31.32 |
| 2023-09-05 | 31.32 |
| 2023-09-04 | 33.34 |
| 2023-08-31 | 31.32 |
| 2023-08-30 | 27.95 |
| 2023-08-29 | 27.28 |
| 2023-08-28 | 25.93 |
| 2023-08-25 | 23.91 |
| 2023-08-24 | 25.26 |
| 2023-08-23 | 23.91 |
| 2023-08-22 | 20.54 |
| 2023-08-21 | 19.87 |
| 2023-08-18 | 22.56 |
| 2023-08-17 | 22.56 |
| 2023-08-16 | 21.89 |
| 2023-08-15 | 24.58 |
| 2023-08-14 | 25.26 |
| 2023-08-11 | 28.62 |
| 2023-08-10 | 28.62 |
| 2023-08-09 | 23.91 |
| 2023-08-08 | 25.26 |
| 2023-08-07 | 24.58 |
| 2023-08-04 | 25.93 |
| 2023-08-03 | 24.58 |
| 2023-08-02 | 26.60 |
| 2023-08-01 | 29.97 |
| 2023-07-31 | 30.64 |
| 2023-07-28 | 29.30 |
| 2023-07-27 | 27.28 |
| 2023-07-26 | 25.26 |
| 2023-07-25 | 23.91 |
| 2023-07-24 | 23.24 |
| 2023-07-21 | 23.91 |
| 2023-07-20 | 24.58 |
| 2023-07-19 | 19.87 |
| 2023-07-18 | 19.19 |
| 2023-07-14 | 20.54 |
| 2023-07-13 | 20.54 |
| 2023-07-12 | 17.17 |
| 2023-07-11 | 17.85 |
| 2023-07-10 | 17.17 |
| 2023-07-07 | 15.15 |
| 2023-07-06 | 18.52 |
| 2023-07-05 | 19.19 |
| 2023-07-04 | 21.22 |
| 2023-07-03 | 19.87 |
| 2023-06-30 | 18.52 |
| 2023-06-29 | 17.85 |
| 2023-06-28 | 17.17 |
| 2023-06-27 | 17.17 |
| 2023-06-26 | 15.15 |
| 2023-06-23 | 15.15 |
| 2023-06-21 | 17.17 |
| 2023-06-20 | 18.52 |
| 2023-06-19 | 21.22 |
| 2023-06-16 | 21.89 |
| 2023-06-15 | 21.22 |
| 2023-06-14 | 20.54 |
| 2023-06-13 | 19.19 |
| 2023-06-12 | 19.87 |
| 2023-06-09 | 19.87 |
| 2023-06-08 | 19.19 |
| 2023-06-07 | 19.19 |
| 2023-06-06 | 17.85 |
| 2023-06-05 | 19.19 |
| 2023-06-02 | 20.54 |
| 2023-06-01 | 17.17 |
| 2023-05-31 | 15.83 |
| 2023-05-30 | 19.87 |
| 2023-05-29 | 19.95 |
| 2023-05-25 | 20.55 |
| 2023-05-24 | 22.37 |
| 2023-05-23 | 23.58 |
| 2023-05-22 | 23.58 |
| 2023-05-19 | 23.58 |
| 2023-05-18 | 27.22 |
| 2023-05-17 | 25.40 |
| 2023-05-16 | 28.43 |
| 2023-05-15 | 28.43 |
| 2023-05-12 | 27.82 |
| 2023-05-11 | 32.07 |
| 2023-05-10 | 33.88 |
| 2023-05-09 | 35.09 |
| 2023-05-08 | 34.49 |
| 2023-05-05 | 33.28 |
| 2023-05-04 | 32.67 |
| 2023-05-03 | 26.01 |
| 2023-05-02 | 27.22 |
| 2023-04-28 | 25.40 |
| 2023-04-27 | 25.40 |
| 2023-04-26 | 26.01 |
| 2023-04-25 | 23.58 |
| 2023-04-24 | 24.80 |
| 2023-04-21 | 24.80 |
| 2023-04-20 | 26.01 |
| 2023-04-19 | 26.01 |
| 2023-04-18 | 26.01 |
| 2023-04-17 | 24.19 |
| 2023-04-14 | 24.80 |
| 2023-04-13 | 21.16 |
| 2023-04-12 | 21.16 |
| 2023-04-11 | 21.16 |
| 2023-04-06 | 19.95 |
| 2023-04-04 | 20.55 |
| 2023-04-03 | 19.95 |
| 2023-03-31 | 22.98 |
| 2023-03-30 | 23.58 |
| 2023-03-29 | 22.37 |
| 2023-03-28 | 12.07 |
| 2023-03-27 | 14.50 |
| 2023-03-24 | 15.71 |
| 2023-03-23 | 16.31 |
| 2023-03-22 | 16.92 |
| 2023-03-21 | 15.10 |
| 2023-03-20 | 15.71 |
| 2023-03-17 | 17.53 |
| 2023-03-16 | 13.29 |
| 2023-03-15 | 18.74 |
| 2023-03-14 | 18.13 |
| 2023-03-13 | 20.55 |
| 2023-03-10 | 18.13 |
| 2023-03-09 | 19.95 |
| 2023-03-08 | 22.37 |
| 2023-03-07 | 22.37 |
| 2023-03-06 | 16.92 |
| 2023-03-03 | 13.29 |
| 2023-03-02 | 12.07 |
| 2023-03-01 | 10.26 |
| 2023-02-28 | 7.23 |
| 2023-02-27 | 10.86 |
| 2023-02-24 | 12.07 |
| 2023-02-23 | 13.29 |
| 2023-02-22 | 14.50 |
| 2023-02-21 | 15.71 |
| 2023-02-20 | 16.31 |
| 2023-02-17 | 16.31 |
| 2023-02-16 | 16.92 |
| 2023-02-15 | 18.13 |
| 2023-02-14 | 19.95 |
| 2023-02-13 | 25.40 |
| 2023-02-10 | 21.16 |
| 2023-02-09 | 22.37 |
| 2023-02-08 | 22.98 |
| 2023-02-07 | 23.58 |
| 2023-02-06 | 21.16 |
| 2023-02-03 | 26.61 |
| 2023-02-02 | 28.43 |
| 2023-02-01 | 30.85 |
| 2023-01-31 | 30.25 |
| 2023-01-30 | 22.37 |
| 2023-01-27 | 28.43 |
| 2023-01-26 | 26.61 |
| 2023-01-20 | 24.19 |
| 2023-01-19 | 22.98 |
| 2023-01-18 | 26.01 |
| 2023-01-17 | 18.13 |
| 2023-01-16 | 16.31 |
| 2023-01-13 | 16.31 |
| 2023-01-12 | 15.10 |
| 2023-01-11 | 15.71 |
| 2023-01-10 | 13.89 |
| 2023-01-09 | 15.10 |
| 2023-01-06 | 14.50 |
| 2023-01-05 | 13.89 |
| 2023-01-04 | 14.50 |
| 2023-01-03 | 15.10 |
| 2022-12-30 | 12.07 |
| 2022-12-29 | 12.68 |
| 2022-12-28 | 15.10 |
| 2022-12-23 | 9.65 |
| 2022-12-22 | 10.86 |
| 2022-12-21 | 9.65 |
| 2022-12-20 | 8.44 |
| 2022-12-19 | 7.83 |
| 2022-12-16 | 9.65 |
| 2022-12-15 | 10.86 |
| 2022-12-14 | 10.86 |
| 2022-12-13 | 11.47 |
| 2022-12-12 | 12.68 |
| 2022-12-09 | 15.10 |
| 2022-12-08 | 14.50 |
| 2022-12-07 | 11.47 |
| 2022-12-06 | 14.50 |
| 2022-12-05 | 17.53 |
| 2022-12-02 | 12.68 |
| 2022-12-01 | 10.86 |
| 2022-11-30 | 9.04 |
| 2022-11-29 | 9.04 |
| 2022-11-28 | 8.44 |
| 2022-11-25 | 10.86 |
| 2022-11-24 | 4.80 |
| 2022-11-23 | 3.59 |
| 2022-11-22 | 2.99 |
| 2022-11-21 | 1.78 |
| 2022-11-18 | 3.59 |
| 2022-11-17 | 4.20 |
| 2022-11-16 | 4.80 |
| 2022-11-15 | 6.02 |
| 2022-11-14 | 1.78 |
| 2022-11-11 | -0.04 |
| 2022-11-10 | -2.47 |
| 2022-11-09 | 1.17 |
| 2022-11-08 | -0.04 |
| 2022-11-07 | 2.99 |
| 2022-11-04 | -1.86 |
| 2022-11-03 | -6.10 |
| 2022-11-02 | -2.47 |
| 2022-11-01 | -6.10 |
| 2022-10-31 | -9.13 |
| 2022-10-28 | -6.10 |
| 2022-10-27 | -2.47 |
| 2022-10-26 | -6.10 |
| 2022-10-25 | -8.52 |
| 2022-10-24 | -3.68 |
| 2022-10-21 | 1.78 |
| 2022-10-20 | 0.56 |
| 2022-10-19 | 4.80 |
| 2022-10-18 | 4.20 |
| 2022-10-17 | 1.78 |
| 2022-10-14 | 2.99 |
| 2022-10-13 | -2.47 |
| 2022-10-12 | -0.65 |
| 2022-10-11 | 3.59 |
| 2022-10-10 | -3.68 |
| 2022-10-07 | 2.99 |
| 2022-10-06 | 4.80 |
| 2022-10-05 | 2.99 |
| 2022-10-03 | 3.59 |
| 2022-09-30 | -1.25 |
| 2022-09-29 | -1.25 |
| 2022-09-28 | 1.17 |
| 2022-09-27 | 5.41 |
| 2022-09-26 | 5.41 |
| 2022-09-23 | 9.65 |
| 2022-09-22 | 11.47 |
| 2022-09-21 | 10.26 |
| 2022-09-20 | 15.10 |
| 2022-09-19 | 8.44 |
| 2022-09-16 | 13.29 |
| 2022-09-15 | 16.92 |
| 2022-09-14 | 14.50 |
| 2022-09-13 | 15.71 |
| 2022-09-09 | 15.10 |
| 2022-09-08 | 15.71 |
| 2022-09-07 | 18.13 |
| 2022-09-06 | 18.74 |
| 2022-09-05 | 19.34 |
| 2022-09-02 | 21.16 |
| 2022-09-01 | 22.98 |
| 2022-08-31 | 24.19 |
| 2022-08-30 | 24.80 |
| 2022-08-29 | 28.43 |
| 2022-08-26 | 29.04 |
| 2022-08-25 | 27.22 |
| 2022-08-24 | 24.19 |
| 2022-08-23 | 27.22 |
| 2022-08-22 | 29.04 |
| 2022-08-19 | 29.64 |
| 2022-08-18 | 30.25 |
| 2022-08-17 | 29.64 |
| 2022-08-16 | 30.25 |
| 2022-08-15 | 32.07 |
| 2022-08-12 | 32.07 |
| 2022-08-11 | 30.25 |
| 2022-08-10 | 29.64 |
| 2022-08-09 | 30.85 |
| 2022-08-08 | 27.22 |
| 2022-08-05 | 29.04 |
| 2022-08-04 | 25.40 |
| 2022-08-03 | 18.74 |
| 2022-08-02 | 16.31 |
| 2022-08-01 | 24.80 |
| 2022-07-29 | 28.43 |
| 2022-07-28 | 26.01 |
| 2022-07-27 | 27.22 |
| 2022-07-26 | 28.43 |
| 2022-07-25 | 26.01 |
| 2022-07-22 | 26.61 |
| 2022-07-21 | 29.04 |
| 2022-07-20 | 27.82 |
| 2022-07-19 | 26.01 |
| 2022-07-18 | 26.61 |
| 2022-07-15 | 22.37 |
| 2022-07-14 | 27.22 |
| 2022-07-13 | 32.07 |
| 2022-07-12 | 28.43 |
| 2022-07-11 | 30.85 |
| 2022-07-08 | 33.28 |
| 2022-07-07 | 35.09 |
| 2022-07-06 | 31.46 |
| 2022-07-05 | 32.07 |
| 2022-07-04 | 36.31 |
| 2022-06-30 | 36.91 |
| 2022-06-29 | 34.49 |
| 2022-06-28 | 38.73 |
| 2022-06-27 | 37.52 |
| 2022-06-24 | 36.31 |
| 2022-06-23 | 41.15 |
| 2022-06-22 | 46.00 |
| 2022-06-21 | 42.97 |
| 2022-06-20 | 38.73 |
| 2022-06-17 | 42.97 |
| 2022-06-16 | 38.73 |
| 2022-06-15 | 44.18 |
| 2022-06-14 | 42.36 |
| 2022-06-13 | 44.18 |
| 2022-06-10 | 50.85 |
| 2022-06-09 | 52.66 |
| 2022-06-08 | 55.69 |
| 2022-06-07 | 53.27 |
| 2022-06-06 | 61.14 |
| 2022-06-02 | 57.51 |
| 2022-06-01 | 55.09 |
| 2022-05-31 | 56.21 |
| 2022-05-30 | 47.72 |
| 2022-05-27 | 47.15 |
| 2022-05-26 | 49.98 |
| 2022-05-25 | 51.11 |
| 2022-05-24 | 47.15 |
| 2022-05-23 | 49.41 |
| 2022-05-20 | 51.11 |
| 2022-05-19 | 52.24 |
| 2022-05-18 | 55.64 |
| 2022-05-17 | 56.21 |
| 2022-05-16 | 55.07 |
| 2022-05-13 | 48.28 |
| 2022-05-12 | 46.02 |
| 2022-05-11 | 51.11 |
| 2022-05-10 | 49.98 |
| 2022-05-06 | 55.07 |
| 2022-05-05 | 59.60 |
| 2022-05-04 | 60.17 |
| 2022-05-03 | 55.07 |
| 2022-04-29 | 54.51 |
| 2022-04-28 | 55.07 |
| 2022-04-27 | 48.85 |
| 2022-04-26 | 42.62 |
| 2022-04-25 | 42.62 |
| 2022-04-22 | 51.68 |
| 2022-04-21 | 56.21 |
| 2022-04-20 | 53.94 |
| 2022-04-19 | 60.73 |
| 2022-04-14 | 65.26 |
| 2022-04-13 | 66.39 |
| 2022-04-12 | 62.43 |
| 2022-04-11 | 69.22 |
| 2022-04-08 | 68.09 |
| 2022-04-07 | 60.17 |
| 2022-04-06 | 66.39 |
| 2022-04-04 | 64.13 |
| 2022-04-01 | 59.04 |
| 2022-03-31 | 52.24 |
| 2022-03-30 | 60.73 |
| 2022-03-29 | 66.39 |
| 2022-03-28 | 66.39 |
| 2022-03-25 | 63.00 |
| 2022-03-24 | 64.13 |
| 2022-03-23 | 56.21 |
| 2022-03-22 | 57.34 |
| 2022-03-21 | 52.81 |
| 2022-03-18 | 49.41 |
| 2022-03-17 | 34.13 |
| 2022-03-16 | 33.57 |
| 2022-03-15 | 19.42 |
| 2022-03-14 | 34.13 |
| 2022-03-11 | 39.23 |
| 2022-03-10 | 43.76 |
| 2022-03-09 | 45.45 |
| 2022-03-08 | 51.68 |
| 2022-03-07 | 64.70 |
| 2022-03-04 | 49.98 |
| 2022-03-03 | 38.10 |
| 2022-03-02 | 27.91 |
| 2022-03-01 | 32.44 |
| 2022-02-28 | 31.87 |
| 2022-02-25 | 35.27 |
| 2022-02-24 | 36.40 |
| 2022-02-23 | 36.96 |
| 2022-02-22 | 34.13 |
| 2022-02-21 | 35.83 |
| 2022-02-18 | 36.96 |
| 2022-02-17 | 37.53 |
| 2022-02-16 | 38.10 |
| 2022-02-15 | 33.00 |
| 2022-02-14 | 38.10 |
| 2022-02-11 | 35.83 |
| 2022-02-10 | 29.61 |
| 2022-02-09 | 35.27 |
| 2022-02-08 | 33.57 |
| 2022-02-07 | 28.47 |
| 2022-02-04 | 27.34 |
| 2022-01-31 | 19.98 |
| 2022-01-28 | 25.08 |
| 2022-01-27 | 25.64 |
| 2022-01-26 | 28.47 |
| 2022-01-25 | 26.78 |
| 2022-01-24 | 33.57 |
| 2022-01-21 | 37.53 |
| 2022-01-20 | 36.40 |
| 2022-01-19 | 39.23 |
| 2022-01-18 | 38.10 |
| 2022-01-17 | 34.13 |
| 2022-01-14 | 34.70 |
| 2022-01-13 | 38.66 |
| 2022-01-12 | 38.10 |
| 2022-01-11 | 34.70 |
| 2022-01-10 | 31.30 |
| 2022-01-07 | 29.04 |
| 2022-01-06 | 26.21 |
| 2022-01-05 | 27.34 |
| 2022-01-04 | 26.78 |
| 2022-01-03 | 28.47 |
| 2021-12-31 | 22.81 |
| 2021-12-30 | 20.55 |
| 2021-12-29 | 18.29 |
| 2021-12-28 | 18.85 |
| 2021-12-24 | 18.85 |
| 2021-12-23 | 18.29 |
| 2021-12-22 | 13.76 |
| 2021-12-21 | 16.02 |
| 2021-12-20 | 11.50 |
| 2021-12-17 | 16.02 |
| 2021-12-16 | 21.68 |
| 2021-12-15 | 18.85 |
| 2021-12-14 | 18.85 |
| 2021-12-13 | 23.38 |
| 2021-12-10 | 27.91 |
| 2021-12-09 | 28.47 |
| 2021-12-08 | 25.64 |
| 2021-12-07 | 24.51 |
| 2021-12-06 | 25.08 |
| 2021-12-03 | 30.17 |
| 2021-12-02 | 30.17 |
| 2021-12-01 | 33.00 |
| 2021-11-30 | 34.70 |
| 2021-11-29 | 31.30 |
| 2021-11-26 | 29.61 |
| 2021-11-25 | 30.17 |
| 2021-11-24 | 35.83 |
| 2021-11-23 | 33.57 |
| 2021-11-22 | 34.70 |
| 2021-11-19 | 34.70 |
| 2021-11-18 | 35.83 |
| 2021-11-17 | 36.96 |
| 2021-11-16 | 34.70 |
| 2021-11-15 | 34.13 |
| 2021-11-12 | 38.66 |
| 2021-11-11 | 38.66 |
| 2021-11-10 | 35.27 |
| 2021-11-09 | 38.66 |
| 2021-11-08 | 33.57 |
| 2021-11-05 | 31.30 |
| 2021-11-04 | 36.96 |
| 2021-11-03 | 39.79 |
| 2021-11-02 | 39.23 |
| 2021-11-01 | 46.02 |
| 2021-10-29 | 47.15 |
| 2021-10-28 | 43.76 |
| 2021-10-27 | 63.56 |
| 2021-10-26 | 68.09 |
| 2021-10-25 | 67.53 |
| 2021-10-22 | 59.60 |
| 2021-10-21 | 66.39 |
| 2021-10-20 | 62.43 |
| 2021-10-19 | 72.62 |
| 2021-10-18 | 61.87 |
| 2021-10-15 | 60.17 |
| 2021-10-12 | 57.34 |
| 2021-10-11 | 63.00 |
| 2021-10-08 | 73.75 |
| 2021-10-07 | 79.41 |
| 2021-10-06 | 91.86 |
| 2021-10-05 | 89.03 |
| 2021-10-04 | 85.07 |
| 2021-09-30 | 61.87 |
| 2021-09-29 | 58.47 |
| 2021-09-28 | 58.47 |
| 2021-09-27 | 52.81 |
| 2021-09-24 | 53.38 |
| 2021-09-23 | 46.02 |
| 2021-09-21 | 39.23 |
| 2021-09-20 | 35.83 |
| 2021-09-17 | 43.76 |
| 2021-09-16 | 35.83 |
| 2021-09-15 | 39.23 |
| 2021-09-14 | 39.79 |
| 2021-09-13 | 46.02 |
| 2021-09-10 | 46.59 |
| 2021-09-09 | 50.55 |
| 2021-09-08 | 40.36 |
| 2021-09-07 | 42.06 |
| 2021-09-06 | 39.79 |
| 2021-09-03 | 39.23 |
| 2021-09-02 | 36.40 |
| 2021-09-01 | 33.00 |
| 2021-08-31 | 36.40 |
| 2021-08-30 | 30.17 |
| 2021-08-27 | 34.13 |
| 2021-08-26 | 36.40 |
| 2021-08-25 | 36.40 |
| 2021-08-24 | 35.83 |
| 2021-08-23 | 34.13 |
| 2021-08-20 | 37.53 |
| 2021-08-19 | 46.59 |
| 2021-08-18 | 51.11 |
| 2021-08-17 | 57.34 |
| 2021-08-16 | 62.43 |
| 2021-08-13 | 58.47 |
| 2021-08-12 | 41.49 |
| 2021-08-11 | 39.79 |
| 2021-08-10 | 36.96 |
| 2021-08-09 | 34.70 |
| 2021-08-06 | 37.53 |
| 2021-08-05 | 38.10 |
| 2021-08-04 | 44.32 |
| 2021-08-03 | 37.53 |
| 2021-08-02 | 40.93 |
| 2021-07-30 | 38.66 |
| 2021-07-29 | 44.32 |
| 2021-07-28 | 43.19 |
| 2021-07-27 | 37.53 |
| 2021-07-26 | 45.45 |
| 2021-07-23 | 52.81 |
| 2021-07-22 | 57.90 |
| 2021-07-21 | 50.55 |
| 2021-07-20 | 51.11 |
| 2021-07-19 | 61.30 |
| 2021-07-16 | 60.73 |
| 2021-07-15 | 68.09 |
| 2021-07-14 | 64.13 |
| 2021-07-13 | 67.53 |
| 2021-07-12 | 55.64 |
| 2021-07-09 | 52.24 |
| 2021-07-08 | 55.07 |
| 2021-07-07 | 55.64 |
| 2021-07-06 | 47.15 |
| 2021-07-05 | 32.44 |
| 2021-07-02 | 27.91 |
| 2021-06-30 | 28.47 |
| 2021-06-29 | 30.17 |
| 2021-06-28 | 33.57 |
| 2021-06-25 | 33.57 |
| 2021-06-24 | 30.17 |
| 2021-06-23 | 30.17 |
| 2021-06-22 | 28.47 |
| 2021-06-21 | 33.00 |
| 2021-06-18 | 30.74 |
| 2021-06-17 | 33.00 |
| 2021-06-16 | 35.27 |
| 2021-06-15 | 38.10 |
| 2021-06-11 | 44.32 |
| 2021-06-10 | 41.49 |
| 2021-06-09 | 43.76 |
| 2021-06-08 | 47.72 |
| 2021-06-07 | 35.83 |
| 2021-06-04 | 32.44 |
| 2021-06-03 | 34.70 |
| 2021-06-02 | 35.27 |
| 2021-06-01 | 30.74 |
| 2021-05-31 | 32.63 |
| 2021-05-28 | 33.17 |
| 2021-05-27 | 31.54 |
| 2021-05-26 | 35.89 |
| 2021-05-25 | 35.35 |
| 2021-05-24 | 33.72 |
| 2021-05-21 | 32.63 |
| 2021-05-20 | 33.72 |
| 2021-05-18 | 31.54 |
| 2021-05-17 | 28.28 |
| 2021-05-14 | 28.82 |
| 2021-05-13 | 34.26 |
| 2021-05-12 | 38.61 |
| 2021-05-11 | 36.98 |
| 2021-05-10 | 35.35 |
| 2021-05-07 | 29.37 |
| 2021-05-06 | 32.08 |
| 2021-05-05 | 31.00 |
| 2021-05-04 | 31.54 |
| 2021-05-03 | 23.93 |
| 2021-04-30 | 19.58 |
| 2021-04-29 | 24.48 |
| 2021-04-28 | 21.21 |
| 2021-04-27 | 24.48 |
| 2021-04-26 | 23.93 |
| 2021-04-23 | 23.93 |
| 2021-04-22 | 20.67 |
| 2021-04-21 | 20.67 |
| 2021-04-20 | 25.02 |
| 2021-04-19 | 24.48 |
| 2021-04-16 | 25.56 |
| 2021-04-15 | 23.39 |
| 2021-04-14 | 22.30 |
| 2021-04-13 | 18.50 |
| 2021-04-12 | 18.50 |
| 2021-04-09 | 14.69 |
| 2021-04-08 | 11.97 |
| 2021-04-07 | 8.17 |
| 2021-04-01 | 6.54 |
| 2021-03-31 | 2.19 |
| 2021-03-30 | 4.91 |
| 2021-03-29 | 3.28 |
| 2021-03-26 | 2.73 |
| 2021-03-25 | -1.62 |
| 2021-03-24 | -0.53 |
| 2021-03-23 | 9.80 |
| 2021-03-22 | 15.78 |
| 2021-03-19 | 10.34 |
| 2021-03-18 | 16.32 |
| 2021-03-17 | 8.71 |
| 2021-03-16 | 9.26 |
| 2021-03-15 | 5.45 |
| 2021-03-12 | 9.26 |
| 2021-03-11 | 10.34 |
| 2021-03-10 | 0.56 |
| 2021-03-09 | -0.53 |
| 2021-03-08 | 0.56 |
| 2021-03-05 | 8.17 |
| 2021-03-04 | 6.54 |
| 2021-03-03 | 14.69 |
| 2021-03-02 | 15.78 |
| 2021-03-01 | 23.93 |
| 2021-02-26 | 2.19 |
| 2021-02-25 | 4.91 |
| 2021-02-24 | 2.73 |
| 2021-02-23 | 8.71 |
| 2021-02-22 | 4.36 |
| 2021-02-19 | 9.26 |
| 2021-02-18 | 8.17 |
| 2021-02-17 | 4.91 |
| 2021-02-16 | 9.80 |
| 2021-02-11 | -2.16 |
| 2021-02-10 | -3.25 |
| 2021-02-09 | 8.17 |
| 2021-02-08 | -1.62 |
| 2021-02-05 | -3.25 |
| 2021-02-04 | -7.05 |
| 2021-02-03 | -0.53 |
| 2021-02-02 | -8.14 |
| 2021-02-01 | -12.49 |
| 2021-01-29 | -15.20 |
| 2021-01-28 | -14.66 |
| 2021-01-27 | -11.94 |
| 2021-01-26 | -11.40 |
| 2021-01-25 | -10.86 |
| 2021-01-22 | -13.57 |
| 2021-01-21 | 0.56 |
| 2021-01-20 | -9.77 |
| 2021-01-19 | -7.59 |
| 2021-01-18 | -8.14 |
| 2021-01-15 | -17.92 |
| 2021-01-14 | -15.75 |
| 2021-01-13 | -25.53 |
| 2021-01-12 | -37.49 |
| 2021-01-11 | -36.40 |
| 2021-01-08 | -35.32 |
| 2021-01-07 | -33.69 |
| 2021-01-06 | -32.60 |
| 2021-01-05 | -32.60 |
| 2021-01-04 | -32.60 |
| 2020-12-31 | -33.14 |
| 2020-12-30 | -34.77 |
| 2020-12-29 | -34.23 |
| 2020-12-28 | -34.77 |
| 2020-12-24 | -34.77 |
| 2020-12-23 | -35.32 |
| 2020-12-22 | -36.40 |
| 2020-12-21 | -33.69 |
| 2020-12-18 | -32.06 |
| 2020-12-17 | -35.32 |
| 2020-12-16 | -35.86 |
| 2020-12-15 | -34.77 |
| 2020-12-14 | -33.14 |
| 2020-12-11 | -32.60 |
| 2020-12-10 | -33.14 |
| 2020-12-09 | -32.06 |
| 2020-12-08 | -29.34 |
| 2020-12-07 | -29.88 |
| 2020-12-04 | -27.16 |
| 2020-12-03 | -24.45 |
| 2020-12-02 | -24.45 |
| 2020-12-01 | -23.90 |
| 2020-11-30 | -26.08 |
| 2020-11-27 | -20.64 |
| 2020-11-26 | -19.55 |
| 2020-11-25 | -21.18 |
| 2020-11-24 | -19.55 |
| 2020-11-23 | -23.36 |
| 2020-11-20 | -24.45 |
| 2020-11-19 | -21.73 |
| 2020-11-18 | -27.16 |
| 2020-11-17 | -29.34 |
| 2020-11-16 | -30.97 |
| 2020-11-13 | -34.77 |
| 2020-11-12 | -34.23 |
| 2020-11-11 | -34.77 |
| 2020-11-10 | -36.95 |
| 2020-11-09 | -38.03 |
| 2020-11-06 | -38.58 |
| 2020-11-05 | -38.58 |
| 2020-11-04 | -39.12 |
| 2020-11-03 | -38.03 |
| 2020-11-02 | -39.12 |
| 2020-10-30 | -40.21 |
| 2020-10-29 | -38.58 |
| 2020-10-28 | -37.49 |
| 2020-10-27 | -36.40 |
| 2020-10-23 | -34.77 |
| 2020-10-22 | -34.77 |
| 2020-10-21 | -36.95 |
| 2020-10-20 | -36.95 |
| 2020-10-19 | -38.03 |
| 2020-10-16 | -35.32 |
| 2020-10-15 | -35.86 |
| 2020-10-14 | -35.86 |
| 2020-10-12 | -35.32 |
| 2020-10-09 | -38.03 |
| 2020-10-08 | -38.58 |
| 2020-10-07 | -37.49 |
| 2020-10-06 | -37.49 |
| 2020-10-05 | -39.66 |
| 2020-09-30 | -39.12 |
| 2020-09-29 | -38.58 |
| 2020-09-28 | -38.03 |
| 2020-09-25 | -39.66 |
| 2020-09-24 | -38.03 |
| 2020-09-23 | -38.03 |
| 2020-09-22 | -36.40 |
| 2020-09-21 | -38.58 |
| 2020-09-18 | -38.58 |
| 2020-09-17 | -39.12 |
| 2020-09-16 | -39.66 |
| 2020-09-15 | -39.66 |
| 2020-09-14 | -39.66 |
| 2020-09-11 | -40.75 |
| 2020-09-10 | -39.66 |
| 2020-09-09 | -39.12 |
| 2020-09-08 | -40.21 |
| 2020-09-07 | -40.75 |
| 2020-09-04 | -40.75 |
| 2020-09-03 | -39.12 |
| 2020-09-02 | -38.58 |
| 2020-09-01 | -38.03 |
| 2020-08-31 | -38.03 |
| 2020-08-28 | -36.40 |
| 2020-08-27 | -35.86 |
| 2020-08-26 | -35.32 |
| 2020-08-25 | -35.32 |
| 2020-08-24 | -34.23 |
| 2020-08-21 | -34.23 |
| 2020-08-20 | -33.69 |
| 2020-08-19 | -31.51 |
| 2020-08-18 | -34.23 |
| 2020-08-17 | -32.60 |
| 2020-08-14 | -34.23 |
| 2020-08-13 | -35.32 |
| 2020-08-12 | -35.86 |
| 2020-08-11 | -35.86 |
| 2020-08-10 | -36.95 |
| 2020-08-07 | -36.95 |
| 2020-08-06 | -34.77 |
| 2020-08-05 | -35.86 |
| 2020-08-04 | -36.40 |
| 2020-08-03 | -35.86 |
| 2020-07-31 | -38.03 |
| 2020-07-30 | -36.95 |
| 2020-07-29 | -35.86 |
| 2020-07-28 | -36.40 |
| 2020-07-27 | -38.58 |
| 2020-07-24 | -38.58 |
| 2020-07-23 | -38.58 |
| 2020-07-22 | -38.03 |
| 2020-07-21 | -38.58 |
| 2020-07-20 | -36.95 |
| 2020-07-17 | -38.58 |
| 2020-07-16 | -39.12 |
| 2020-07-15 | -36.95 |
| 2020-07-14 | -35.86 |
| 2020-07-13 | -34.77 |
| 2020-07-10 | -34.23 |
| 2020-07-09 | -33.14 |
| 2020-07-08 | -33.69 |
| 2020-07-07 | -35.32 |
| 2020-07-06 | -32.60 |
| 2020-07-03 | -35.86 |
| 2020-07-02 | -36.40 |
| 2020-06-30 | -37.49 |
| 2020-06-29 | -36.40 |
| 2020-06-26 | -36.95 |
| 2020-06-24 | -35.86 |
| 2020-06-23 | -35.32 |
| 2020-06-22 | -34.77 |
| 2020-06-19 | -33.14 |
| 2020-06-18 | -34.23 |
| 2020-06-17 | -33.69 |
| 2020-06-16 | -35.86 |
| 2020-06-15 | -37.49 |
| 2020-06-12 | -35.32 |
| 2020-06-11 | -32.60 |
| 2020-06-10 | -29.34 |
| 2020-06-09 | -30.97 |
| 2020-06-08 | -28.25 |
| 2020-06-05 | -34.23 |
| 2020-06-04 | -36.95 |
| 2020-06-03 | -35.32 |
| 2020-06-02 | -35.32 |
| 2020-06-01 | -33.84 |
| 2020-05-29 | -38.93 |
| 2020-05-28 | -39.44 |
| 2020-05-27 | -39.44 |
| 2020-05-26 | -40.97 |
| 2020-05-25 | -44.02 |
| 2020-05-22 | -43.00 |
| 2020-05-21 | -40.97 |
| 2020-05-20 | -41.48 |
| 2020-05-19 | -40.46 |
| 2020-05-18 | -40.97 |
| 2020-05-15 | -39.95 |
| 2020-05-14 | -41.99 |
| 2020-05-13 | -41.48 |
| 2020-05-12 | -41.99 |
| 2020-05-11 | -39.95 |
| 2020-05-08 | -41.48 |
| 2020-05-07 | -42.49 |
| 2020-05-06 | -42.49 |
| 2020-05-05 | -44.02 |
| 2020-05-04 | -44.02 |
| 2020-04-29 | -40.97 |
| 2020-04-28 | -41.99 |
| 2020-04-27 | -41.48 |
| 2020-04-24 | -42.49 |
| 2020-04-23 | -42.49 |
| 2020-04-22 | -41.99 |
| 2020-04-21 | -41.48 |
| 2020-04-20 | -40.46 |
| 2020-04-17 | -40.46 |
| 2020-04-16 | -40.46 |
| 2020-04-15 | -38.93 |
| 2020-04-14 | -39.44 |
| 2020-04-09 | -38.42 |
| 2020-04-08 | -40.97 |
| 2020-04-07 | -38.93 |
| 2020-04-06 | -40.46 |
| 2020-04-03 | -43.00 |
| 2020-04-02 | -41.99 |
| 2020-04-01 | -42.49 |
| 2020-03-31 | -38.93 |
| 2020-03-30 | -40.97 |
| 2020-03-27 | -35.88 |
| 2020-03-26 | -36.39 |
| 2020-03-25 | -37.91 |
| 2020-03-24 | -40.97 |
| 2020-03-23 | -41.48 |
| 2020-03-20 | -37.91 |
| 2020-03-19 | -47.58 |
| 2020-03-18 | -46.06 |
| 2020-03-17 | -42.49 |
| 2020-03-16 | -39.44 |
| 2020-03-13 | -37.91 |
| 2020-03-12 | -34.86 |
| 2020-03-11 | -31.81 |
| 2020-03-10 | -30.28 |
| 2020-03-09 | -32.83 |
| 2020-03-06 | -26.21 |
| 2020-03-05 | -25.19 |
| 2020-03-04 | -25.70 |
| 2020-03-03 | -25.70 |
| 2020-03-02 | -25.19 |
| 2020-02-28 | -24.68 |
| 2020-02-27 | -23.16 |
| 2020-02-26 | -22.65 |
| 2020-02-25 | -22.14 |
| 2020-02-24 | -21.12 |
| 2020-02-21 | -18.58 |
| 2020-02-20 | -18.07 |
| 2020-02-19 | -19.09 |
| 2020-02-18 | -17.05 |
| 2020-02-17 | -15.01 |
| 2020-02-14 | -15.01 |
| 2020-02-13 | -15.01 |
| 2020-02-12 | -14.51 |
| 2020-02-11 | -15.52 |
| 2020-02-10 | -15.52 |
| 2020-02-07 | -14.00 |
| 2020-02-06 | -12.98 |
| 2020-02-05 | -15.52 |
| 2020-02-04 | -16.54 |
| 2020-02-03 | -18.07 |
| 2020-01-31 | -15.52 |
| 2020-01-30 | -15.01 |
| 2020-01-29 | -15.52 |
| 2020-01-24 | -8.91 |
| 2020-01-23 | -8.40 |
| 2020-01-22 | -6.87 |
| 2020-01-21 | -6.87 |
| 2020-01-20 | -5.35 |
| 2020-01-17 | -3.82 |
| 2020-01-16 | -7.38 |
| 2020-01-15 | -6.36 |
| 2020-01-14 | -5.85 |
| 2020-01-13 | -4.84 |
| 2020-01-10 | -5.35 |
| 2020-01-09 | -4.84 |
| 2020-01-08 | -5.35 |
| 2020-01-07 | -2.29 |
| 2020-01-06 | -2.29 |
| 2020-01-03 | -1.78 |
| 2020-01-02 | -0.26 |
| 2019-12-31 | -2.29 |
| 2019-12-30 | -1.78 |
| 2019-12-27 | -2.80 |
| 2019-12-24 | -4.33 |
| 2019-12-23 | -4.33 |
| 2019-12-20 | -4.84 |
| 2019-12-19 | -4.33 |
| 2019-12-18 | -4.33 |
| 2019-12-17 | -3.82 |
| 2019-12-16 | -4.84 |
| 2019-12-13 | -5.85 |
| 2019-12-12 | -9.42 |
| 2019-12-11 | -8.91 |
| 2019-12-10 | -8.40 |
| 2019-12-09 | -6.87 |
| 2019-12-06 | -7.89 |
| 2019-12-05 | -7.89 |
| 2019-12-04 | -6.36 |
| 2019-12-03 | -3.82 |
| 2019-12-02 | -4.33 |
| 2019-11-29 | -4.84 |
| 2019-11-28 | -1.78 |
| 2019-11-27 | -1.78 |
| 2019-11-26 | -2.29 |
| 2019-11-25 | -2.29 |
| 2019-11-22 | -3.31 |
| 2019-11-21 | -4.84 |
| 2019-11-20 | -5.35 |
| 2019-11-19 | -4.33 |
| 2019-11-18 | -3.82 |
| 2019-11-15 | -5.35 |
| 2019-11-14 | -4.33 |
| 2019-11-13 | -2.29 |
| 2019-11-12 | -1.27 |
| 2019-11-11 | 1.78 |
| 2019-11-08 | 6.36 |
| 2019-11-07 | 3.31 |
| 2019-11-06 | 5.85 |
| 2019-11-05 | 0.25 |
| 2019-11-04 | -1.78 |
| 2019-11-01 | -1.78 |
| 2019-10-31 | -2.80 |
| 2019-10-30 | -0.77 |
| 2019-10-29 | 0.76 |
| 2019-10-28 | 0.76 |
| 2019-10-25 | 0.25 |
| 2019-10-24 | 3.31 |
| 2019-10-23 | 1.27 |
| 2019-10-22 | -0.26 |
| 2019-10-21 | 1.27 |
| 2019-10-18 | 1.27 |
| 2019-10-17 | 2.80 |
| 2019-10-16 | 0.25 |
| 2019-10-15 | -0.26 |
| 2019-10-14 | 0.25 |
| 2019-10-11 | -1.78 |
| 2019-10-10 | -6.36 |
| 2019-10-09 | -4.33 |
| 2019-10-08 | -5.35 |
| 2019-10-04 | -8.40 |
| 2019-10-03 | -5.85 |
| 2019-10-02 | -5.35 |
| 2019-09-30 | -3.82 |
| 2019-09-27 | -3.31 |
| 2019-09-26 | -2.29 |
| 2019-09-25 | 0.76 |
| 2019-09-24 | 2.29 |
| 2019-09-23 | 5.85 |
| 2019-09-20 | 6.87 |
| 2019-09-19 | 6.87 |
| 2019-09-18 | 5.85 |
| 2019-09-17 | 11.45 |
| 2019-09-16 | 12.98 |
| 2019-09-13 | 11.45 |
| 2019-09-12 | 9.92 |
| 2019-09-11 | 8.90 |
| 2019-09-10 | 5.85 |
| 2019-09-09 | 5.34 |
| 2019-09-06 | 4.32 |
| 2019-09-05 | 4.32 |
| 2019-09-04 | 3.31 |
| 2019-09-03 | 3.81 |
| 2019-09-02 | 4.32 |
| 2019-08-30 | 5.85 |
| 2019-08-29 | 1.78 |
| 2019-08-28 | 2.29 |
| 2019-08-27 | 1.27 |
| 2019-08-26 | 2.29 |
| 2019-08-23 | 4.32 |
| 2019-08-22 | 5.34 |
| 2019-08-21 | 4.32 |
| 2019-08-20 | 4.32 |
| 2019-08-19 | 2.29 |
| 2019-08-16 | 3.31 |
| 2019-08-15 | 0.76 |
| 2019-08-14 | 2.80 |
| 2019-08-13 | 3.81 |
| 2019-08-12 | 4.32 |
| 2019-08-09 | 6.87 |
| 2019-08-08 | 7.38 |
| 2019-08-07 | 5.85 |
| 2019-08-06 | 2.29 |
| 2019-08-05 | 4.83 |
| 2019-08-02 | 9.41 |
| 2019-08-01 | 12.98 |
| 2019-07-31 | 9.92 |
| 2019-07-30 | 13.99 |
| 2019-07-29 | 16.54 |
| 2019-07-26 | 17.56 |
| 2019-07-25 | 17.56 |
| 2019-07-24 | 16.54 |
| 2019-07-23 | 15.01 |
| 2019-07-22 | 16.03 |
| 2019-07-19 | 16.03 |
| 2019-07-18 | 15.01 |
| 2019-07-17 | 14.50 |
| 2019-07-16 | 16.03 |
| 2019-07-15 | 15.52 |
| 2019-07-12 | 15.01 |
| 2019-07-11 | 12.98 |
| 2019-07-10 | 11.45 |
| 2019-07-09 | 10.43 |
| 2019-07-08 | 10.43 |
| 2019-07-05 | 10.94 |
| 2019-07-04 | 10.94 |
| 2019-07-03 | 10.43 |
| 2019-07-02 | 11.45 |
| 2019-06-28 | 8.40 |
| 2019-06-27 | 8.90 |
| 2019-06-26 | 7.38 |
| 2019-06-25 | 6.36 |
| 2019-06-24 | 8.90 |
| 2019-06-21 | 7.89 |
| 2019-06-20 | 10.43 |
| 2019-06-19 | 8.90 |
| 2019-06-18 | 9.41 |
| 2019-06-17 | 9.41 |
| 2019-06-14 | 9.92 |
| 2019-06-13 | 11.96 |
| 2019-06-12 | 16.03 |
| 2019-06-11 | 19.59 |
| 2019-06-10 | 20.10 |
| 2019-06-06 | 19.08 |
| 2019-06-05 | 22.64 |
| 2019-06-04 | 24.68 |
| 2019-06-03 | 29.73 |
| 2019-05-31 | 29.26 |
| 2019-05-30 | 32.12 |
| 2019-05-29 | 26.87 |
| 2019-05-28 | 26.87 |
| 2019-05-27 | 25.44 |
| 2019-05-24 | 26.39 |
| 2019-05-23 | 26.39 |
| 2019-05-22 | 29.73 |
| 2019-05-21 | 27.83 |
| 2019-05-20 | 28.30 |
| 2019-05-17 | 28.78 |
| 2019-05-16 | 27.35 |
| 2019-05-15 | 26.87 |
| 2019-05-14 | 25.92 |
| 2019-05-10 | 30.69 |
| 2019-05-09 | 26.87 |
| 2019-05-08 | 28.78 |
| 2019-05-07 | 28.30 |
| 2019-05-06 | 25.44 |
| 2019-05-03 | 27.83 |
| 2019-05-02 | 28.30 |
| 2019-04-30 | 27.35 |
| 2019-04-29 | 28.30 |
| 2019-04-26 | 28.30 |
| 2019-04-25 | 27.83 |
| 2019-04-24 | 30.69 |
| 2019-04-23 | 30.21 |
| 2019-04-18 | 33.07 |
| 2019-04-17 | 31.64 |
| 2019-04-16 | 34.98 |
| 2019-04-15 | 32.12 |
| 2019-04-12 | 34.98 |
| 2019-04-11 | 35.46 |
| 2019-04-10 | 38.80 |
| 2019-04-09 | 39.27 |
| 2019-04-08 | 38.32 |
| 2019-04-04 | 26.87 |
| 2019-04-03 | 27.35 |
| 2019-04-02 | 27.35 |
| 2019-04-01 | 22.10 |
| 2019-03-29 | 21.62 |
| 2019-03-28 | 22.58 |
| 2019-03-27 | 19.72 |
| 2019-03-26 | 18.76 |
| 2019-03-25 | 21.15 |
| 2019-03-22 | 21.62 |
| 2019-03-21 | 20.67 |
| 2019-03-20 | 20.19 |
| 2019-03-19 | 17.81 |
| 2019-03-18 | 18.29 |
| 2019-03-15 | 16.38 |
| 2019-03-14 | 17.81 |
| 2019-03-13 | 18.76 |
| 2019-03-12 | 20.67 |
| 2019-03-11 | 16.38 |
| 2019-03-08 | 17.33 |
| 2019-03-07 | 18.76 |
| 2019-03-06 | 21.62 |
| 2019-03-05 | 21.62 |
| 2019-03-04 | 23.06 |
| 2019-03-01 | 21.15 |
| 2019-02-28 | 18.29 |
| 2019-02-27 | 22.10 |
| 2019-02-26 | 23.53 |
| 2019-02-25 | 23.53 |
| 2019-02-22 | 24.01 |
| 2019-02-21 | 24.49 |
| 2019-02-20 | 23.53 |
| 2019-02-19 | 24.96 |
| 2019-02-18 | 23.53 |
| 2019-02-15 | 20.67 |
| 2019-02-14 | 23.53 |
| 2019-02-13 | 23.53 |
| 2019-02-12 | 22.58 |
| 2019-02-11 | 23.53 |
| 2019-02-08 | 24.96 |
| 2019-02-04 | 27.35 |
| 2019-02-01 | 21.62 |
| 2019-01-31 | 21.62 |
| 2019-01-30 | 24.96 |
| 2019-01-29 | 15.42 |
| 2019-01-28 | 16.38 |
| 2019-01-25 | 18.76 |
| 2019-01-24 | 19.24 |
| 2019-01-23 | 17.81 |
| 2019-01-22 | 17.81 |
| 2019-01-21 | 18.29 |
| 2019-01-18 | 16.86 |
| 2019-01-17 | 14.47 |
| 2019-01-16 | 17.81 |
| 2019-01-15 | 15.42 |
| 2019-01-14 | 10.65 |
| 2019-01-11 | 10.65 |
| 2019-01-10 | 10.65 |
| 2019-01-09 | 15.42 |
| 2019-01-08 | 20.19 |
| 2019-01-07 | 15.90 |
| 2019-01-04 | 13.04 |
| 2019-01-03 | 14.47 |
| 2019-01-02 | 11.13 |
| 2018-12-31 | 17.33 |
| 2018-12-28 | 15.42 |
| 2018-12-27 | 18.29 |
| 2018-12-24 | 17.81 |
| 2018-12-21 | 13.99 |
| 2018-12-20 | 15.42 |
| 2018-12-19 | 22.58 |
| 2018-12-18 | 26.87 |
| 2018-12-17 | 32.59 |
| 2018-12-14 | 32.59 |
| 2018-12-13 | 34.50 |
| 2018-12-12 | 30.21 |
| 2018-12-11 | 33.55 |
| 2018-12-10 | 29.73 |
| 2018-12-07 | 31.64 |
| 2018-12-06 | 34.50 |
| 2018-12-05 | 35.46 |
| 2018-12-04 | 28.78 |
| 2018-12-03 | 25.92 |
| 2018-11-30 | 19.24 |
| 2018-11-29 | 22.58 |
| 2018-11-28 | 26.39 |
| 2018-11-27 | 24.01 |
| 2018-11-26 | 24.01 |
| 2018-11-23 | 24.49 |
| 2018-11-22 | 28.78 |
| 2018-11-21 | 28.78 |
| 2018-11-20 | 32.59 |
| 2018-11-19 | 34.98 |
| 2018-11-16 | 33.55 |
| 2018-11-15 | 33.55 |
| 2018-11-14 | 29.26 |
| 2018-11-13 | 28.30 |
| 2018-11-12 | 27.83 |
| 2018-11-09 | 30.69 |
| 2018-11-08 | 36.89 |
| 2018-11-07 | 33.07 |
| 2018-11-06 | 31.16 |
| 2018-11-05 | 31.16 |
| 2018-11-02 | 34.98 |
| 2018-11-01 | 28.78 |
| 2018-10-31 | 27.83 |
| 2018-10-30 | 27.83 |
| 2018-10-29 | 25.44 |
| 2018-10-26 | 25.92 |
| 2018-10-25 | 22.10 |
| 2018-10-24 | 33.55 |
| 2018-10-23 | 39.27 |
| 2018-10-22 | 38.80 |
| 2018-10-19 | 35.46 |
| 2018-10-18 | 41.66 |
| 2018-10-16 | 42.61 |
| 2018-10-15 | 37.36 |
| 2018-10-12 | 36.89 |
| 2018-10-11 | 31.16 |
| 2018-10-10 | 36.89 |
| 2018-10-09 | 39.75 |
| 2018-10-08 | 43.09 |
| 2018-10-05 | 44.52 |
| 2018-10-04 | 51.67 |
| 2018-10-03 | 53.58 |
| 2018-10-02 | 52.63 |
| 2018-09-28 | 51.20 |
| 2018-09-27 | 42.61 |
| 2018-09-26 | 45.95 |
| 2018-09-24 | 38.32 |
| 2018-09-21 | 39.27 |
| 2018-09-20 | 35.46 |
| 2018-09-19 | 34.03 |
| 2018-09-18 | 32.12 |
| 2018-09-17 | 29.26 |
| 2018-09-14 | 32.12 |
| 2018-09-13 | 33.07 |
| 2018-09-12 | 32.59 |
| 2018-09-11 | 30.69 |
| 2018-09-10 | 34.50 |
| 2018-09-07 | 35.46 |
| 2018-09-06 | 33.55 |
| 2018-09-05 | 34.50 |
| 2018-09-04 | 34.98 |
| 2018-09-03 | 33.07 |
| 2018-08-31 | 30.69 |
| 2018-08-30 | 33.55 |
| 2018-08-29 | 32.12 |
| 2018-08-28 | 29.26 |
| 2018-08-27 | 29.73 |
| 2018-08-24 | 27.35 |
| 2018-08-23 | 27.35 |
| 2018-08-22 | 25.92 |
| 2018-08-21 | 24.49 |
| 2018-08-20 | 21.62 |
| 2018-08-17 | 20.19 |
| 2018-08-16 | 20.67 |
| 2018-08-15 | 25.44 |
| 2018-08-14 | 20.19 |
| 2018-08-13 | 17.81 |
| 2018-08-10 | 21.62 |
| 2018-08-09 | 31.16 |
| 2018-08-08 | 33.07 |
| 2018-08-07 | 27.83 |
| 2018-08-06 | 26.39 |
| 2018-08-03 | 33.55 |
| 2018-08-02 | 38.32 |
| 2018-08-01 | 39.75 |
| 2018-07-31 | 38.80 |
| 2018-07-30 | 36.89 |
| 2018-07-27 | 39.75 |
| 2018-07-26 | 33.55 |
| 2018-07-25 | 32.12 |
| 2018-07-24 | 32.12 |
| 2018-07-23 | 27.83 |
| 2018-07-20 | 28.30 |
| 2018-07-19 | 30.69 |
| 2018-07-18 | 31.16 |
| 2018-07-17 | 32.12 |
| 2018-07-16 | 28.78 |
| 2018-07-13 | 27.83 |
| 2018-07-12 | 34.50 |
| 2018-07-11 | 27.83 |
| 2018-07-10 | 32.12 |
| 2018-07-09 | 34.98 |
| 2018-07-06 | 30.69 |
| 2018-07-05 | 28.30 |
| 2018-07-04 | 35.46 |
| 2018-07-03 | 34.98 |
| 2018-06-29 | 37.84 |
| 2018-06-28 | 31.64 |
| 2018-06-27 | 32.12 |
| 2018-06-26 | 32.12 |
| 2018-06-25 | 31.64 |
| 2018-06-22 | 25.44 |
| 2018-06-21 | 28.78 |
| 2018-06-20 | 34.50 |
| 2018-06-19 | 28.30 |
| 2018-06-15 | 33.55 |
| 2018-06-14 | 36.89 |
| 2018-06-13 | 34.50 |
| 2018-06-12 | 32.59 |
| 2018-06-11 | 30.21 |
| 2018-06-08 | 25.44 |
| 2018-06-07 | 25.44 |
| 2018-06-06 | 20.19 |
| 2018-06-05 | 13.99 |
| 2018-06-04 | 17.05 |
| 2018-06-01 | 19.82 |
| 2018-05-31 | 20.74 |
| 2018-05-30 | 14.75 |
| 2018-05-29 | 15.67 |
| 2018-05-28 | 13.36 |
| 2018-05-25 | 11.52 |
| 2018-05-24 | 13.82 |
| 2018-05-23 | 14.75 |
| 2018-05-21 | 11.52 |
| 2018-05-18 | 11.98 |
| 2018-05-17 | 8.29 |
| 2018-05-16 | 8.29 |
| 2018-05-15 | 7.83 |
| 2018-05-14 | 8.29 |
| 2018-05-11 | 4.61 |
| 2018-05-10 | 2.30 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 0.46 |
| 2018-05-07 | -0.92 |
| 2018-05-04 | -1.38 |
| 2018-05-03 | 0.46 |
| 2018-05-02 | -2.30 |
| 2018-04-30 | -4.15 |
| 2018-04-27 | -6.45 |
| 2018-04-26 | -7.83 |
| 2018-04-25 | -4.15 |
| 2018-04-24 | -3.23 |
| 2018-04-23 | -1.84 |
| 2018-04-20 | -2.30 |
| 2018-04-19 | 1.84 |
| 2018-04-18 | -0.92 |
| 2018-04-17 | -6.45 |
| 2018-04-16 | -5.07 |
| 2018-04-13 | -1.84 |
| 2018-04-12 | -0.46 |
| 2018-04-11 | -0.46 |
| 2018-04-10 | -1.84 |
| 2018-04-09 | -2.76 |
| 2018-04-06 | -3.23 |
| 2018-04-04 | -5.07 |
| 2018-04-03 | -4.15 |
| 2018-03-29 | 1.38 |
| 2018-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy