Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0107 % |
|---|---|
| 2025-11-07 | 270.66 |
| 2025-11-06 | 272.67 |
| 2025-11-05 | 274.69 |
| 2025-11-04 | 263.27 |
| 2025-11-03 | 257.23 |
| 2025-10-31 | 243.13 |
| 2025-10-30 | 239.10 |
| 2025-10-28 | 239.10 |
| 2025-10-27 | 237.08 |
| 2025-10-24 | 235.74 |
| 2025-10-23 | 239.10 |
| 2025-10-22 | 239.10 |
| 2025-10-21 | 239.10 |
| 2025-10-20 | 238.43 |
| 2025-10-17 | 238.43 |
| 2025-10-16 | 235.74 |
| 2025-10-15 | 229.03 |
| 2025-10-14 | 221.64 |
| 2025-10-13 | 225.67 |
| 2025-10-10 | 214.25 |
| 2025-10-09 | 212.24 |
| 2025-10-08 | 210.90 |
| 2025-10-06 | 204.85 |
| 2025-10-03 | 206.87 |
| 2025-10-02 | 206.87 |
| 2025-09-30 | 207.54 |
| 2025-09-29 | 203.51 |
| 2025-09-26 | 202.17 |
| 2025-09-25 | 202.17 |
| 2025-09-24 | 202.17 |
| 2025-09-23 | 202.17 |
| 2025-09-22 | 200.82 |
| 2025-09-19 | 197.47 |
| 2025-09-18 | 201.50 |
| 2025-09-17 | 204.85 |
| 2025-09-16 | 205.52 |
| 2025-09-15 | 202.84 |
| 2025-09-12 | 206.20 |
| 2025-09-11 | 209.55 |
| 2025-09-10 | 208.21 |
| 2025-09-09 | 207.54 |
| 2025-09-08 | 208.88 |
| 2025-09-05 | 206.20 |
| 2025-09-04 | 205.52 |
| 2025-09-03 | 204.85 |
| 2025-09-02 | 208.88 |
| 2025-09-01 | 215.60 |
| 2025-08-29 | 222.31 |
| 2025-08-28 | 223.65 |
| 2025-08-27 | 222.31 |
| 2025-08-26 | 227.68 |
| 2025-08-25 | 227.68 |
| 2025-08-22 | 223.65 |
| 2025-08-21 | 229.03 |
| 2025-08-20 | 225.00 |
| 2025-08-19 | 230.37 |
| 2025-08-18 | 237.76 |
| 2025-08-15 | 223.65 |
| 2025-08-14 | 226.34 |
| 2025-08-13 | 228.35 |
| 2025-08-12 | 227.68 |
| 2025-08-11 | 229.03 |
| 2025-08-08 | 230.37 |
| 2025-08-07 | 231.71 |
| 2025-08-06 | 229.03 |
| 2025-08-05 | 225.67 |
| 2025-08-04 | 216.27 |
| 2025-08-01 | 212.91 |
| 2025-07-31 | 216.27 |
| 2025-07-30 | 226.34 |
| 2025-07-29 | 222.98 |
| 2025-07-28 | 227.68 |
| 2025-07-25 | 222.31 |
| 2025-07-24 | 223.65 |
| 2025-07-23 | 227.01 |
| 2025-07-22 | 234.40 |
| 2025-07-21 | 233.73 |
| 2025-07-18 | 231.71 |
| 2025-07-17 | 231.04 |
| 2025-07-16 | 235.74 |
| 2025-07-15 | 234.40 |
| 2025-07-14 | 241.78 |
| 2025-07-11 | 238.43 |
| 2025-07-10 | 244.47 |
| 2025-07-09 | 237.08 |
| 2025-07-08 | 236.41 |
| 2025-07-07 | 241.78 |
| 2025-07-04 | 237.76 |
| 2025-07-03 | 232.38 |
| 2025-07-02 | 229.70 |
| 2025-06-30 | 223.65 |
| 2025-06-27 | 222.31 |
| 2025-06-26 | 222.98 |
| 2025-06-25 | 225.00 |
| 2025-06-24 | 227.68 |
| 2025-06-23 | 222.31 |
| 2025-06-20 | 221.64 |
| 2025-06-19 | 219.63 |
| 2025-06-18 | 228.35 |
| 2025-06-17 | 222.98 |
| 2025-06-16 | 223.65 |
| 2025-06-13 | 225.67 |
| 2025-06-12 | 221.64 |
| 2025-06-11 | 225.67 |
| 2025-06-10 | 220.97 |
| 2025-06-09 | 211.57 |
| 2025-06-06 | 215.60 |
| 2025-06-05 | 220.97 |
| 2025-06-04 | 229.70 |
| 2025-06-03 | 218.60 |
| 2025-06-02 | 208.52 |
| 2025-05-30 | 213.56 |
| 2025-05-29 | 214.19 |
| 2025-05-28 | 208.52 |
| 2025-05-27 | 202.85 |
| 2025-05-26 | 197.19 |
| 2025-05-23 | 197.82 |
| 2025-05-22 | 194.67 |
| 2025-05-21 | 188.37 |
| 2025-05-20 | 186.48 |
| 2025-05-19 | 176.41 |
| 2025-05-16 | 175.78 |
| 2025-05-15 | 173.89 |
| 2025-05-14 | 174.52 |
| 2025-05-13 | 173.89 |
| 2025-05-12 | 172.63 |
| 2025-05-09 | 173.89 |
| 2025-05-08 | 167.59 |
| 2025-05-07 | 168.85 |
| 2025-05-06 | 167.59 |
| 2025-05-02 | 170.11 |
| 2025-04-30 | 172.00 |
| 2025-04-29 | 163.19 |
| 2025-04-28 | 165.71 |
| 2025-04-25 | 161.30 |
| 2025-04-24 | 165.71 |
| 2025-04-23 | 169.48 |
| 2025-04-22 | 165.08 |
| 2025-04-17 | 161.30 |
| 2025-04-16 | 162.56 |
| 2025-04-15 | 161.30 |
| 2025-04-14 | 155.63 |
| 2025-04-11 | 156.26 |
| 2025-04-10 | 150.59 |
| 2025-04-09 | 147.45 |
| 2025-04-08 | 140.52 |
| 2025-04-07 | 132.96 |
| 2025-04-03 | 156.89 |
| 2025-04-02 | 148.08 |
| 2025-04-01 | 146.19 |
| 2025-03-31 | 138.00 |
| 2025-03-28 | 119.74 |
| 2025-03-27 | 121.00 |
| 2025-03-26 | 121.63 |
| 2025-03-25 | 121.63 |
| 2025-03-24 | 119.74 |
| 2025-03-21 | 119.11 |
| 2025-03-20 | 119.11 |
| 2025-03-19 | 116.59 |
| 2025-03-18 | 117.22 |
| 2025-03-17 | 115.34 |
| 2025-03-14 | 111.56 |
| 2025-03-13 | 111.56 |
| 2025-03-12 | 110.30 |
| 2025-03-11 | 110.93 |
| 2025-03-10 | 111.56 |
| 2025-03-07 | 109.67 |
| 2025-03-06 | 111.56 |
| 2025-03-05 | 114.08 |
| 2025-03-04 | 114.71 |
| 2025-03-03 | 115.34 |
| 2025-02-28 | 112.19 |
| 2025-02-27 | 111.56 |
| 2025-02-26 | 110.93 |
| 2025-02-25 | 110.30 |
| 2025-02-24 | 108.41 |
| 2025-02-21 | 109.04 |
| 2025-02-20 | 110.30 |
| 2025-02-19 | 110.30 |
| 2025-02-18 | 114.08 |
| 2025-02-17 | 112.82 |
| 2025-02-14 | 107.78 |
| 2025-02-13 | 108.41 |
| 2025-02-12 | 107.78 |
| 2025-02-11 | 107.78 |
| 2025-02-10 | 109.67 |
| 2025-02-07 | 107.78 |
| 2025-02-06 | 107.78 |
| 2025-02-05 | 105.89 |
| 2025-02-04 | 108.41 |
| 2025-02-03 | 110.93 |
| 2025-01-28 | 109.67 |
| 2025-01-27 | 109.67 |
| 2025-01-24 | 108.41 |
| 2025-01-23 | 106.52 |
| 2025-01-22 | 106.52 |
| 2025-01-21 | 108.41 |
| 2025-01-20 | 107.78 |
| 2025-01-17 | 106.52 |
| 2025-01-16 | 112.19 |
| 2025-01-15 | 113.45 |
| 2025-01-14 | 112.82 |
| 2025-01-13 | 110.30 |
| 2025-01-10 | 109.67 |
| 2025-01-09 | 112.82 |
| 2025-01-08 | 110.30 |
| 2025-01-07 | 112.19 |
| 2025-01-06 | 110.93 |
| 2025-01-03 | 111.56 |
| 2025-01-02 | 115.96 |
| 2024-12-31 | 122.26 |
| 2024-12-30 | 119.11 |
| 2024-12-27 | 117.85 |
| 2024-12-24 | 114.08 |
| 2024-12-23 | 114.08 |
| 2024-12-20 | 112.19 |
| 2024-12-19 | 112.19 |
| 2024-12-18 | 112.82 |
| 2024-12-17 | 108.41 |
| 2024-12-16 | 107.15 |
| 2024-12-13 | 104.63 |
| 2024-12-12 | 105.89 |
| 2024-12-11 | 105.26 |
| 2024-12-10 | 102.74 |
| 2024-12-09 | 102.11 |
| 2024-12-06 | 103.37 |
| 2024-12-05 | 106.52 |
| 2024-12-04 | 105.26 |
| 2024-12-03 | 104.63 |
| 2024-12-02 | 105.26 |
| 2024-11-29 | 102.74 |
| 2024-11-28 | 100.22 |
| 2024-11-27 | 104.00 |
| 2024-11-26 | 95.19 |
| 2024-11-25 | 94.56 |
| 2024-11-22 | 92.04 |
| 2024-11-21 | 93.93 |
| 2024-11-20 | 95.82 |
| 2024-11-19 | 97.71 |
| 2024-11-18 | 97.08 |
| 2024-11-15 | 92.04 |
| 2024-11-14 | 90.78 |
| 2024-11-13 | 93.30 |
| 2024-11-12 | 93.93 |
| 2024-11-11 | 97.71 |
| 2024-11-08 | 98.34 |
| 2024-11-07 | 101.48 |
| 2024-11-06 | 98.34 |
| 2024-11-05 | 100.85 |
| 2024-11-04 | 98.34 |
| 2024-11-01 | 99.59 |
| 2024-10-31 | 98.96 |
| 2024-10-30 | 95.82 |
| 2024-10-29 | 102.11 |
| 2024-10-28 | 105.26 |
| 2024-10-25 | 100.85 |
| 2024-10-24 | 105.26 |
| 2024-10-23 | 103.37 |
| 2024-10-22 | 99.59 |
| 2024-10-21 | 97.71 |
| 2024-10-18 | 108.41 |
| 2024-10-17 | 109.67 |
| 2024-10-16 | 132.34 |
| 2024-10-15 | 105.89 |
| 2024-10-14 | 112.19 |
| 2024-10-10 | 112.19 |
| 2024-10-09 | 101.48 |
| 2024-10-08 | 106.52 |
| 2024-10-07 | 119.11 |
| 2024-10-04 | 105.26 |
| 2024-10-03 | 100.85 |
| 2024-10-02 | 109.04 |
| 2024-09-30 | 105.26 |
| 2024-09-27 | 98.96 |
| 2024-09-26 | 102.74 |
| 2024-09-25 | 105.89 |
| 2024-09-24 | 100.22 |
| 2024-09-23 | 100.22 |
| 2024-09-20 | 100.22 |
| 2024-09-19 | 100.22 |
| 2024-09-17 | 100.22 |
| 2024-09-16 | 100.22 |
| 2024-09-13 | 100.22 |
| 2024-09-12 | 100.22 |
| 2024-09-11 | 100.22 |
| 2024-09-10 | 100.22 |
| 2024-09-09 | 100.22 |
| 2024-09-05 | 100.22 |
| 2024-09-04 | 100.22 |
| 2024-09-03 | 100.22 |
| 2024-09-02 | 100.22 |
| 2024-08-30 | 100.22 |
| 2024-08-29 | 100.22 |
| 2024-08-28 | 100.22 |
| 2024-08-27 | 100.22 |
| 2024-08-26 | 100.22 |
| 2024-08-23 | 100.22 |
| 2024-08-22 | 100.22 |
| 2024-08-21 | 100.22 |
| 2024-08-20 | 100.22 |
| 2024-08-19 | 100.22 |
| 2024-08-16 | 100.22 |
| 2024-08-15 | 100.22 |
| 2024-08-14 | 100.22 |
| 2024-08-13 | 100.22 |
| 2024-08-12 | 97.08 |
| 2024-08-09 | 95.19 |
| 2024-08-08 | 95.19 |
| 2024-08-07 | 95.82 |
| 2024-08-06 | 91.41 |
| 2024-08-05 | 102.11 |
| 2024-08-02 | 102.11 |
| 2024-08-01 | 102.11 |
| 2024-07-31 | 102.11 |
| 2024-07-30 | 102.11 |
| 2024-07-29 | 104.00 |
| 2024-07-26 | 104.00 |
| 2024-07-25 | 99.59 |
| 2024-07-24 | 103.37 |
| 2024-07-23 | 96.45 |
| 2024-07-22 | 98.34 |
| 2024-07-19 | 95.19 |
| 2024-07-18 | 102.74 |
| 2024-07-17 | 107.15 |
| 2024-07-16 | 114.08 |
| 2024-07-15 | 114.71 |
| 2024-07-12 | 117.22 |
| 2024-07-11 | 115.96 |
| 2024-07-10 | 116.59 |
| 2024-07-09 | 122.26 |
| 2024-07-08 | 119.11 |
| 2024-07-05 | 121.63 |
| 2024-07-04 | 124.15 |
| 2024-07-03 | 122.26 |
| 2024-07-02 | 122.26 |
| 2024-06-28 | 115.34 |
| 2024-06-27 | 112.82 |
| 2024-06-26 | 119.74 |
| 2024-06-25 | 118.48 |
| 2024-06-24 | 119.11 |
| 2024-06-21 | 124.15 |
| 2024-06-20 | 124.78 |
| 2024-06-19 | 129.19 |
| 2024-06-18 | 121.00 |
| 2024-06-17 | 116.59 |
| 2024-06-14 | 122.26 |
| 2024-06-13 | 115.96 |
| 2024-06-12 | 118.48 |
| 2024-06-11 | 114.71 |
| 2024-06-07 | 119.74 |
| 2024-06-06 | 114.71 |
| 2024-06-05 | 112.82 |
| 2024-06-04 | 114.71 |
| 2024-06-03 | 105.04 |
| 2024-05-31 | 100.38 |
| 2024-05-30 | 101.55 |
| 2024-05-29 | 102.13 |
| 2024-05-28 | 101.55 |
| 2024-05-27 | 102.71 |
| 2024-05-24 | 99.80 |
| 2024-05-23 | 98.05 |
| 2024-05-22 | 107.95 |
| 2024-05-21 | 102.71 |
| 2024-05-20 | 102.13 |
| 2024-05-17 | 100.96 |
| 2024-05-16 | 98.05 |
| 2024-05-14 | 108.54 |
| 2024-05-13 | 103.29 |
| 2024-05-10 | 101.55 |
| 2024-05-09 | 93.97 |
| 2024-05-08 | 88.15 |
| 2024-05-07 | 86.98 |
| 2024-05-06 | 83.49 |
| 2024-05-03 | 79.99 |
| 2024-05-02 | 81.74 |
| 2024-04-30 | 85.82 |
| 2024-04-29 | 84.07 |
| 2024-04-26 | 85.24 |
| 2024-04-25 | 86.40 |
| 2024-04-24 | 87.57 |
| 2024-04-23 | 84.07 |
| 2024-04-22 | 83.49 |
| 2024-04-19 | 86.40 |
| 2024-04-18 | 84.07 |
| 2024-04-17 | 84.65 |
| 2024-04-16 | 82.32 |
| 2024-04-15 | 87.57 |
| 2024-04-12 | 88.73 |
| 2024-04-11 | 85.82 |
| 2024-04-10 | 78.25 |
| 2024-04-09 | 75.92 |
| 2024-04-08 | 74.75 |
| 2024-04-05 | 69.51 |
| 2024-04-03 | 75.33 |
| 2024-04-02 | 74.17 |
| 2024-03-28 | 70.09 |
| 2024-03-27 | 70.67 |
| 2024-03-26 | 70.09 |
| 2024-03-25 | 66.60 |
| 2024-03-22 | 62.52 |
| 2024-03-21 | 66.01 |
| 2024-03-20 | 65.43 |
| 2024-03-19 | 64.27 |
| 2024-03-18 | 68.34 |
| 2024-03-15 | 57.86 |
| 2024-03-14 | 56.69 |
| 2024-03-13 | 55.53 |
| 2024-03-12 | 56.69 |
| 2024-03-11 | 57.28 |
| 2024-03-08 | 56.69 |
| 2024-03-07 | 57.86 |
| 2024-03-06 | 57.28 |
| 2024-03-05 | 59.61 |
| 2024-03-04 | 58.44 |
| 2024-03-01 | 57.28 |
| 2024-02-29 | 52.62 |
| 2024-02-28 | 55.53 |
| 2024-02-27 | 58.44 |
| 2024-02-26 | 52.03 |
| 2024-02-23 | 59.61 |
| 2024-02-22 | 51.45 |
| 2024-02-21 | 49.70 |
| 2024-02-20 | 48.54 |
| 2024-02-19 | 45.04 |
| 2024-02-16 | 39.22 |
| 2024-02-15 | 39.22 |
| 2024-02-14 | 42.13 |
| 2024-02-09 | 43.30 |
| 2024-02-08 | 45.63 |
| 2024-02-07 | 46.21 |
| 2024-02-06 | 47.37 |
| 2024-02-05 | 43.88 |
| 2024-02-02 | 44.46 |
| 2024-02-01 | 45.63 |
| 2024-01-31 | 45.63 |
| 2024-01-30 | 46.21 |
| 2024-01-29 | 47.96 |
| 2024-01-26 | 46.79 |
| 2024-01-25 | 45.63 |
| 2024-01-24 | 40.38 |
| 2024-01-23 | 38.64 |
| 2024-01-22 | 36.89 |
| 2024-01-19 | 43.30 |
| 2024-01-18 | 42.13 |
| 2024-01-17 | 42.71 |
| 2024-01-16 | 47.37 |
| 2024-01-15 | 46.79 |
| 2024-01-12 | 45.63 |
| 2024-01-11 | 43.88 |
| 2024-01-10 | 44.46 |
| 2024-01-09 | 42.71 |
| 2024-01-08 | 42.13 |
| 2024-01-05 | 44.46 |
| 2024-01-04 | 45.63 |
| 2024-01-03 | 45.04 |
| 2024-01-02 | 45.63 |
| 2023-12-29 | 42.13 |
| 2023-12-28 | 41.55 |
| 2023-12-27 | 40.97 |
| 2023-12-22 | 39.80 |
| 2023-12-21 | 40.38 |
| 2023-12-20 | 38.64 |
| 2023-12-19 | 39.80 |
| 2023-12-18 | 39.22 |
| 2023-12-15 | 38.64 |
| 2023-12-14 | 39.22 |
| 2023-12-13 | 39.22 |
| 2023-12-12 | 38.05 |
| 2023-12-11 | 36.31 |
| 2023-12-08 | 36.31 |
| 2023-12-07 | 35.72 |
| 2023-12-06 | 35.72 |
| 2023-12-05 | 31.65 |
| 2023-12-04 | 32.23 |
| 2023-12-01 | 32.81 |
| 2023-11-30 | 31.65 |
| 2023-11-29 | 33.98 |
| 2023-11-28 | 34.56 |
| 2023-11-27 | 33.39 |
| 2023-11-24 | 36.31 |
| 2023-11-23 | 36.89 |
| 2023-11-22 | 33.39 |
| 2023-11-21 | 31.06 |
| 2023-11-20 | 33.39 |
| 2023-11-17 | 29.90 |
| 2023-11-16 | 29.32 |
| 2023-11-15 | 31.06 |
| 2023-11-14 | 29.32 |
| 2023-11-13 | 28.73 |
| 2023-11-10 | 29.32 |
| 2023-11-09 | 30.48 |
| 2023-11-08 | 30.48 |
| 2023-11-07 | 30.48 |
| 2023-11-06 | 32.81 |
| 2023-11-03 | 34.56 |
| 2023-11-02 | 31.06 |
| 2023-11-01 | 31.06 |
| 2023-10-31 | 31.06 |
| 2023-10-30 | 32.23 |
| 2023-10-27 | 32.23 |
| 2023-10-26 | 31.06 |
| 2023-10-25 | 30.48 |
| 2023-10-24 | 31.06 |
| 2023-10-20 | 31.06 |
| 2023-10-19 | 32.23 |
| 2023-10-18 | 33.39 |
| 2023-10-17 | 36.89 |
| 2023-10-16 | 36.89 |
| 2023-10-13 | 35.14 |
| 2023-10-12 | 35.72 |
| 2023-10-11 | 35.14 |
| 2023-10-10 | 36.31 |
| 2023-10-09 | 36.31 |
| 2023-10-06 | 33.98 |
| 2023-10-05 | 31.65 |
| 2023-10-04 | 31.65 |
| 2023-10-03 | 37.47 |
| 2023-09-29 | 45.04 |
| 2023-09-28 | 42.13 |
| 2023-09-27 | 43.30 |
| 2023-09-26 | 42.71 |
| 2023-09-25 | 47.96 |
| 2023-09-22 | 44.46 |
| 2023-09-21 | 46.21 |
| 2023-09-20 | 44.46 |
| 2023-09-19 | 46.79 |
| 2023-09-18 | 45.63 |
| 2023-09-15 | 43.30 |
| 2023-09-14 | 40.97 |
| 2023-09-13 | 38.05 |
| 2023-09-12 | 39.80 |
| 2023-09-11 | 38.05 |
| 2023-09-07 | 38.64 |
| 2023-09-06 | 39.22 |
| 2023-09-05 | 38.05 |
| 2023-09-04 | 37.47 |
| 2023-08-31 | 35.72 |
| 2023-08-30 | 34.56 |
| 2023-08-29 | 39.22 |
| 2023-08-28 | 39.80 |
| 2023-08-25 | 38.05 |
| 2023-08-24 | 38.05 |
| 2023-08-23 | 37.47 |
| 2023-08-22 | 39.80 |
| 2023-08-21 | 40.38 |
| 2023-08-18 | 47.96 |
| 2023-08-17 | 44.46 |
| 2023-08-16 | 47.96 |
| 2023-08-15 | 47.37 |
| 2023-08-14 | 45.04 |
| 2023-08-11 | 42.71 |
| 2023-08-10 | 43.88 |
| 2023-08-09 | 42.71 |
| 2023-08-08 | 40.97 |
| 2023-08-07 | 34.56 |
| 2023-08-04 | 37.47 |
| 2023-08-03 | 36.89 |
| 2023-08-02 | 36.89 |
| 2023-08-01 | 35.14 |
| 2023-07-31 | 34.56 |
| 2023-07-28 | 33.98 |
| 2023-07-27 | 32.81 |
| 2023-07-26 | 32.81 |
| 2023-07-25 | 35.72 |
| 2023-07-24 | 31.65 |
| 2023-07-21 | 32.81 |
| 2023-07-20 | 35.72 |
| 2023-07-19 | 36.31 |
| 2023-07-18 | 35.14 |
| 2023-07-14 | 34.56 |
| 2023-07-13 | 31.06 |
| 2023-07-12 | 31.06 |
| 2023-07-11 | 33.39 |
| 2023-07-10 | 32.23 |
| 2023-07-07 | 31.06 |
| 2023-07-06 | 31.65 |
| 2023-07-05 | 30.48 |
| 2023-07-04 | 33.39 |
| 2023-07-03 | 32.81 |
| 2023-06-30 | 31.06 |
| 2023-06-29 | 29.90 |
| 2023-06-28 | 29.90 |
| 2023-06-27 | 31.65 |
| 2023-06-26 | 29.90 |
| 2023-06-23 | 27.57 |
| 2023-06-21 | 29.90 |
| 2023-06-20 | 28.15 |
| 2023-06-19 | 26.99 |
| 2023-06-16 | 28.15 |
| 2023-06-15 | 28.15 |
| 2023-06-14 | 28.73 |
| 2023-06-13 | 27.57 |
| 2023-06-12 | 31.06 |
| 2023-06-09 | 29.90 |
| 2023-06-08 | 28.15 |
| 2023-06-07 | 24.66 |
| 2023-06-06 | 24.07 |
| 2023-06-05 | 20.51 |
| 2023-06-02 | 20.51 |
| 2023-06-01 | 19.40 |
| 2023-05-31 | 19.40 |
| 2023-05-30 | 22.72 |
| 2023-05-29 | 22.72 |
| 2023-05-25 | 21.06 |
| 2023-05-24 | 22.72 |
| 2023-05-23 | 23.83 |
| 2023-05-22 | 24.93 |
| 2023-05-19 | 23.83 |
| 2023-05-18 | 23.27 |
| 2023-05-17 | 23.83 |
| 2023-05-16 | 24.93 |
| 2023-05-15 | 24.93 |
| 2023-05-12 | 24.93 |
| 2023-05-11 | 24.38 |
| 2023-05-10 | 23.83 |
| 2023-05-09 | 23.27 |
| 2023-05-08 | 23.83 |
| 2023-05-05 | 21.06 |
| 2023-05-04 | 20.51 |
| 2023-05-03 | 23.27 |
| 2023-05-02 | 24.38 |
| 2023-04-28 | 11.11 |
| 2023-04-27 | 6.14 |
| 2023-04-26 | 5.58 |
| 2023-04-25 | 5.03 |
| 2023-04-24 | 5.58 |
| 2023-04-21 | 5.58 |
| 2023-04-20 | 5.58 |
| 2023-04-19 | 6.14 |
| 2023-04-18 | 6.14 |
| 2023-04-17 | 5.58 |
| 2023-04-14 | 5.58 |
| 2023-04-13 | 5.03 |
| 2023-04-12 | 5.03 |
| 2023-04-11 | 5.58 |
| 2023-04-06 | 5.03 |
| 2023-04-04 | 4.48 |
| 2023-04-03 | 5.58 |
| 2023-03-31 | 3.92 |
| 2023-03-30 | 4.48 |
| 2023-03-29 | 3.92 |
| 2023-03-28 | 5.03 |
| 2023-03-27 | 5.03 |
| 2023-03-24 | 7.24 |
| 2023-03-23 | 7.24 |
| 2023-03-22 | 7.24 |
| 2023-03-21 | 6.14 |
| 2023-03-20 | 5.58 |
| 2023-03-17 | 6.14 |
| 2023-03-16 | 5.03 |
| 2023-03-15 | 6.14 |
| 2023-03-14 | 5.58 |
| 2023-03-13 | 6.14 |
| 2023-03-10 | 4.48 |
| 2023-03-09 | 6.69 |
| 2023-03-08 | 6.14 |
| 2023-03-07 | 7.24 |
| 2023-03-06 | 7.24 |
| 2023-03-03 | 6.14 |
| 2023-03-02 | 6.14 |
| 2023-03-01 | 6.14 |
| 2023-02-28 | 5.03 |
| 2023-02-27 | 4.48 |
| 2023-02-24 | 4.48 |
| 2023-02-23 | 3.92 |
| 2023-02-22 | 3.92 |
| 2023-02-21 | 5.03 |
| 2023-02-20 | 5.58 |
| 2023-02-17 | 4.48 |
| 2023-02-16 | 3.92 |
| 2023-02-15 | 4.48 |
| 2023-02-14 | 5.58 |
| 2023-02-13 | 5.03 |
| 2023-02-10 | 5.03 |
| 2023-02-09 | 3.92 |
| 2023-02-08 | 5.58 |
| 2023-02-07 | 4.48 |
| 2023-02-06 | 5.03 |
| 2023-02-03 | 6.14 |
| 2023-02-02 | 6.69 |
| 2023-02-01 | 7.24 |
| 2023-01-31 | 5.03 |
| 2023-01-30 | 4.48 |
| 2023-01-27 | 6.14 |
| 2023-01-26 | 7.24 |
| 2023-01-20 | 5.58 |
| 2023-01-19 | 5.03 |
| 2023-01-18 | 5.03 |
| 2023-01-17 | 3.37 |
| 2023-01-16 | 5.03 |
| 2023-01-13 | 4.48 |
| 2023-01-12 | 3.92 |
| 2023-01-11 | 3.37 |
| 2023-01-10 | 3.37 |
| 2023-01-09 | 3.92 |
| 2023-01-06 | 2.82 |
| 2023-01-05 | 4.48 |
| 2023-01-04 | 3.37 |
| 2023-01-03 | 1.71 |
| 2022-12-30 | 0.61 |
| 2022-12-29 | 0.61 |
| 2022-12-28 | 0.06 |
| 2022-12-23 | -1.05 |
| 2022-12-22 | -1.05 |
| 2022-12-21 | -1.05 |
| 2022-12-20 | -1.60 |
| 2022-12-19 | -0.50 |
| 2022-12-16 | 2.82 |
| 2022-12-15 | 2.27 |
| 2022-12-14 | 3.92 |
| 2022-12-13 | 3.92 |
| 2022-12-12 | 3.37 |
| 2022-12-09 | 4.48 |
| 2022-12-08 | 2.27 |
| 2022-12-07 | 1.16 |
| 2022-12-06 | 2.27 |
| 2022-12-05 | 1.71 |
| 2022-12-02 | -0.50 |
| 2022-12-01 | 0.61 |
| 2022-11-30 | 3.37 |
| 2022-11-29 | -2.16 |
| 2022-11-28 | -3.26 |
| 2022-11-25 | -3.81 |
| 2022-11-24 | -4.37 |
| 2022-11-23 | -5.47 |
| 2022-11-22 | -6.03 |
| 2022-11-21 | -7.13 |
| 2022-11-18 | -5.47 |
| 2022-11-17 | -5.47 |
| 2022-11-16 | -3.81 |
| 2022-11-15 | -4.92 |
| 2022-11-14 | -6.58 |
| 2022-11-11 | -6.03 |
| 2022-11-10 | -7.68 |
| 2022-11-09 | -7.68 |
| 2022-11-08 | -6.58 |
| 2022-11-07 | -6.03 |
| 2022-11-04 | -7.13 |
| 2022-11-03 | -8.79 |
| 2022-11-02 | -8.24 |
| 2022-11-01 | -8.79 |
| 2022-10-31 | -10.45 |
| 2022-10-28 | -6.58 |
| 2022-10-27 | -5.47 |
| 2022-10-26 | -5.47 |
| 2022-10-25 | -6.58 |
| 2022-10-24 | -6.58 |
| 2022-10-21 | -3.26 |
| 2022-10-20 | -5.47 |
| 2022-10-19 | -4.92 |
| 2022-10-18 | -4.37 |
| 2022-10-17 | -4.92 |
| 2022-10-14 | -5.47 |
| 2022-10-13 | -6.03 |
| 2022-10-12 | -4.37 |
| 2022-10-11 | -5.47 |
| 2022-10-10 | -4.92 |
| 2022-10-07 | -6.58 |
| 2022-10-06 | -7.13 |
| 2022-10-05 | -6.03 |
| 2022-10-03 | -8.79 |
| 2022-09-30 | -9.34 |
| 2022-09-29 | -6.03 |
| 2022-09-28 | -3.26 |
| 2022-09-27 | -2.16 |
| 2022-09-26 | -2.16 |
| 2022-09-23 | -1.05 |
| 2022-09-22 | -0.50 |
| 2022-09-21 | 0.61 |
| 2022-09-20 | 0.06 |
| 2022-09-19 | 0.06 |
| 2022-09-16 | -1.05 |
| 2022-09-15 | 1.71 |
| 2022-09-14 | 1.16 |
| 2022-09-13 | 2.27 |
| 2022-09-09 | 2.27 |
| 2022-09-08 | 1.71 |
| 2022-09-07 | 2.82 |
| 2022-09-06 | 2.27 |
| 2022-09-05 | 3.37 |
| 2022-09-02 | 2.82 |
| 2022-09-01 | 3.37 |
| 2022-08-31 | 3.37 |
| 2022-08-30 | 2.27 |
| 2022-08-29 | 3.92 |
| 2022-08-26 | 5.58 |
| 2022-08-25 | 5.58 |
| 2022-08-24 | 5.03 |
| 2022-08-23 | 6.69 |
| 2022-08-22 | 7.24 |
| 2022-08-19 | 8.35 |
| 2022-08-18 | 7.24 |
| 2022-08-17 | 8.35 |
| 2022-08-16 | 8.90 |
| 2022-08-15 | 8.90 |
| 2022-08-12 | 8.90 |
| 2022-08-11 | 8.90 |
| 2022-08-10 | 8.90 |
| 2022-08-09 | 9.45 |
| 2022-08-08 | 8.35 |
| 2022-08-05 | 8.90 |
| 2022-08-04 | 8.35 |
| 2022-08-03 | 8.35 |
| 2022-08-02 | 8.35 |
| 2022-08-01 | 9.45 |
| 2022-07-29 | 8.90 |
| 2022-07-28 | 9.45 |
| 2022-07-27 | 9.45 |
| 2022-07-26 | 8.90 |
| 2022-07-25 | 8.35 |
| 2022-07-22 | 8.35 |
| 2022-07-21 | 8.90 |
| 2022-07-20 | 7.79 |
| 2022-07-19 | 8.90 |
| 2022-07-18 | 7.79 |
| 2022-07-15 | 7.79 |
| 2022-07-14 | 10.01 |
| 2022-07-13 | 10.56 |
| 2022-07-12 | 9.45 |
| 2022-07-11 | 8.90 |
| 2022-07-08 | 8.90 |
| 2022-07-07 | 9.45 |
| 2022-07-06 | 8.35 |
| 2022-07-05 | 9.45 |
| 2022-07-04 | 10.01 |
| 2022-06-30 | 9.45 |
| 2022-06-29 | 8.90 |
| 2022-06-28 | 9.45 |
| 2022-06-27 | 8.90 |
| 2022-06-24 | 7.24 |
| 2022-06-23 | 8.35 |
| 2022-06-22 | 8.35 |
| 2022-06-21 | 9.45 |
| 2022-06-20 | 7.79 |
| 2022-06-17 | 7.79 |
| 2022-06-16 | 7.79 |
| 2022-06-15 | 9.45 |
| 2022-06-14 | 8.90 |
| 2022-06-13 | 10.01 |
| 2022-06-10 | 10.56 |
| 2022-06-09 | 10.01 |
| 2022-06-08 | 10.56 |
| 2022-06-07 | 10.56 |
| 2022-06-06 | 10.01 |
| 2022-06-02 | 7.85 |
| 2022-06-01 | 9.93 |
| 2022-05-31 | 8.89 |
| 2022-05-30 | 6.82 |
| 2022-05-27 | 7.34 |
| 2022-05-26 | 7.34 |
| 2022-05-25 | 7.34 |
| 2022-05-24 | 7.34 |
| 2022-05-23 | 7.34 |
| 2022-05-20 | 7.34 |
| 2022-05-19 | 7.34 |
| 2022-05-18 | 6.82 |
| 2022-05-17 | 7.34 |
| 2022-05-16 | 7.34 |
| 2022-05-13 | 6.30 |
| 2022-05-12 | 6.30 |
| 2022-05-11 | 6.82 |
| 2022-05-10 | 5.78 |
| 2022-05-06 | 5.26 |
| 2022-05-05 | 7.85 |
| 2022-05-04 | 7.85 |
| 2022-05-03 | 9.93 |
| 2022-04-29 | 13.56 |
| 2022-04-28 | 12.52 |
| 2022-04-27 | 7.34 |
| 2022-04-26 | 7.34 |
| 2022-04-25 | 6.30 |
| 2022-04-22 | 7.34 |
| 2022-04-21 | 4.23 |
| 2022-04-20 | 1.11 |
| 2022-04-19 | 2.15 |
| 2022-04-14 | 3.19 |
| 2022-04-13 | 2.15 |
| 2022-04-12 | 1.63 |
| 2022-04-11 | 2.15 |
| 2022-04-08 | 4.23 |
| 2022-04-07 | 2.67 |
| 2022-04-06 | 4.23 |
| 2022-04-04 | 2.67 |
| 2022-04-01 | 1.63 |
| 2022-03-31 | 0.60 |
| 2022-03-30 | 4.74 |
| 2022-03-29 | 4.23 |
| 2022-03-28 | 3.19 |
| 2022-03-25 | 2.15 |
| 2022-03-24 | 4.23 |
| 2022-03-23 | 4.23 |
| 2022-03-22 | 4.23 |
| 2022-03-21 | 2.67 |
| 2022-03-18 | 3.71 |
| 2022-03-17 | 2.67 |
| 2022-03-16 | -2.00 |
| 2022-03-15 | -5.63 |
| 2022-03-14 | -0.96 |
| 2022-03-11 | 4.74 |
| 2022-03-10 | 5.26 |
| 2022-03-09 | 2.67 |
| 2022-03-08 | 5.78 |
| 2022-03-07 | 7.85 |
| 2022-03-04 | 8.37 |
| 2022-03-03 | 10.45 |
| 2022-03-02 | 8.89 |
| 2022-03-01 | 10.97 |
| 2022-02-28 | 12.00 |
| 2022-02-25 | 10.45 |
| 2022-02-24 | 8.89 |
| 2022-02-23 | 13.56 |
| 2022-02-22 | 12.52 |
| 2022-02-21 | 16.15 |
| 2022-02-18 | 16.67 |
| 2022-02-17 | 15.63 |
| 2022-02-16 | 16.67 |
| 2022-02-15 | 13.56 |
| 2022-02-14 | 12.52 |
| 2022-02-11 | 16.67 |
| 2022-02-10 | 18.74 |
| 2022-02-09 | 12.00 |
| 2022-02-08 | 11.48 |
| 2022-02-07 | 8.37 |
| 2022-02-04 | 6.82 |
| 2022-01-31 | 6.30 |
| 2022-01-28 | 5.26 |
| 2022-01-27 | 6.30 |
| 2022-01-26 | 3.19 |
| 2022-01-25 | 2.15 |
| 2022-01-24 | 5.78 |
| 2022-01-21 | 5.26 |
| 2022-01-20 | 2.67 |
| 2022-01-19 | 3.71 |
| 2022-01-18 | 2.15 |
| 2022-01-17 | 3.19 |
| 2022-01-14 | 1.63 |
| 2022-01-13 | 3.71 |
| 2022-01-12 | 4.23 |
| 2022-01-11 | 2.67 |
| 2022-01-10 | 2.15 |
| 2022-01-07 | 3.19 |
| 2022-01-06 | 4.23 |
| 2022-01-05 | 6.30 |
| 2022-01-04 | 2.67 |
| 2022-01-03 | 7.34 |
| 2021-12-31 | 7.85 |
| 2021-12-30 | 12.00 |
| 2021-12-29 | 11.48 |
| 2021-12-28 | 8.89 |
| 2021-12-24 | -1.48 |
| 2021-12-23 | -0.44 |
| 2021-12-22 | -0.96 |
| 2021-12-21 | -0.96 |
| 2021-12-20 | -0.44 |
| 2021-12-17 | -3.03 |
| 2021-12-16 | 0.08 |
| 2021-12-15 | 5.26 |
| 2021-12-14 | -6.66 |
| 2021-12-13 | -7.18 |
| 2021-12-10 | -7.18 |
| 2021-12-09 | -6.66 |
| 2021-12-08 | -7.70 |
| 2021-12-07 | -6.66 |
| 2021-12-06 | -7.70 |
| 2021-12-03 | -6.15 |
| 2021-12-02 | -7.70 |
| 2021-12-01 | -8.22 |
| 2021-11-30 | -10.29 |
| 2021-11-29 | -8.22 |
| 2021-11-26 | -7.18 |
| 2021-11-25 | -6.66 |
| 2021-11-24 | -5.63 |
| 2021-11-23 | -5.63 |
| 2021-11-22 | -8.22 |
| 2021-11-19 | -7.70 |
| 2021-11-18 | -8.22 |
| 2021-11-17 | -8.22 |
| 2021-11-16 | -8.22 |
| 2021-11-15 | -8.22 |
| 2021-11-12 | -7.70 |
| 2021-11-11 | -7.70 |
| 2021-11-10 | -8.22 |
| 2021-11-09 | -8.22 |
| 2021-11-08 | -7.18 |
| 2021-11-05 | -8.74 |
| 2021-11-04 | -7.70 |
| 2021-11-03 | -6.66 |
| 2021-11-02 | -8.74 |
| 2021-11-01 | -7.18 |
| 2021-10-29 | -6.66 |
| 2021-10-28 | -6.15 |
| 2021-10-27 | -3.55 |
| 2021-10-26 | -3.55 |
| 2021-10-25 | -3.55 |
| 2021-10-22 | -2.52 |
| 2021-10-21 | -2.00 |
| 2021-10-20 | -4.07 |
| 2021-10-19 | -4.59 |
| 2021-10-18 | -5.11 |
| 2021-10-15 | -4.59 |
| 2021-10-12 | -4.59 |
| 2021-10-11 | -4.07 |
| 2021-10-08 | -3.55 |
| 2021-10-07 | -2.00 |
| 2021-10-06 | -5.63 |
| 2021-10-05 | -7.70 |
| 2021-10-04 | -6.15 |
| 2021-09-30 | -5.63 |
| 2021-09-29 | -5.63 |
| 2021-09-28 | -4.59 |
| 2021-09-27 | -5.63 |
| 2021-09-24 | -5.63 |
| 2021-09-23 | -5.11 |
| 2021-09-21 | -10.81 |
| 2021-09-20 | -12.37 |
| 2021-09-17 | -10.29 |
| 2021-09-16 | -5.63 |
| 2021-09-15 | -3.03 |
| 2021-09-14 | -0.96 |
| 2021-09-13 | 0.60 |
| 2021-09-10 | -0.96 |
| 2021-09-09 | -0.96 |
| 2021-09-08 | -0.96 |
| 2021-09-07 | -0.96 |
| 2021-09-06 | -3.55 |
| 2021-09-03 | -4.07 |
| 2021-09-02 | -4.59 |
| 2021-09-01 | -6.15 |
| 2021-08-31 | -7.70 |
| 2021-08-30 | -8.74 |
| 2021-08-27 | -8.22 |
| 2021-08-26 | -8.22 |
| 2021-08-25 | -9.26 |
| 2021-08-24 | -9.78 |
| 2021-08-23 | -9.26 |
| 2021-08-20 | -10.29 |
| 2021-08-19 | -8.74 |
| 2021-08-18 | -8.74 |
| 2021-08-17 | -8.74 |
| 2021-08-16 | -9.26 |
| 2021-08-13 | -9.78 |
| 2021-08-12 | -9.26 |
| 2021-08-11 | -9.26 |
| 2021-08-10 | -9.78 |
| 2021-08-09 | -9.78 |
| 2021-08-06 | -10.29 |
| 2021-08-05 | -10.29 |
| 2021-08-04 | -10.29 |
| 2021-08-03 | -8.74 |
| 2021-08-02 | -9.26 |
| 2021-07-30 | -10.29 |
| 2021-07-29 | -10.29 |
| 2021-07-28 | -10.81 |
| 2021-07-27 | -10.81 |
| 2021-07-26 | -10.29 |
| 2021-07-23 | -8.74 |
| 2021-07-22 | -8.22 |
| 2021-07-21 | -8.74 |
| 2021-07-20 | -9.26 |
| 2021-07-19 | -8.74 |
| 2021-07-16 | -7.70 |
| 2021-07-15 | -8.22 |
| 2021-07-14 | -8.22 |
| 2021-07-13 | -8.22 |
| 2021-07-12 | -9.26 |
| 2021-07-09 | -8.74 |
| 2021-07-08 | -8.22 |
| 2021-07-07 | -7.70 |
| 2021-07-06 | -8.22 |
| 2021-07-05 | -7.70 |
| 2021-07-02 | -7.70 |
| 2021-06-30 | -8.22 |
| 2021-06-29 | -8.22 |
| 2021-06-28 | -7.18 |
| 2021-06-25 | -7.18 |
| 2021-06-24 | -7.18 |
| 2021-06-23 | -8.22 |
| 2021-06-22 | -8.22 |
| 2021-06-21 | -8.22 |
| 2021-06-18 | -8.74 |
| 2021-06-17 | -6.15 |
| 2021-06-16 | -5.63 |
| 2021-06-15 | -4.59 |
| 2021-06-11 | -4.07 |
| 2021-06-10 | -4.07 |
| 2021-06-09 | -4.07 |
| 2021-06-08 | -4.59 |
| 2021-06-07 | -4.07 |
| 2021-06-04 | -4.07 |
| 2021-06-03 | -4.59 |
| 2021-06-02 | -4.59 |
| 2021-06-01 | -4.07 |
| 2021-05-31 | -5.97 |
| 2021-05-28 | -5.97 |
| 2021-05-27 | -5.47 |
| 2021-05-26 | -4.98 |
| 2021-05-25 | -4.98 |
| 2021-05-24 | -4.98 |
| 2021-05-21 | -5.47 |
| 2021-05-20 | -5.97 |
| 2021-05-18 | -5.47 |
| 2021-05-17 | -5.97 |
| 2021-05-14 | -6.46 |
| 2021-05-13 | -7.94 |
| 2021-05-12 | -6.46 |
| 2021-05-11 | -6.46 |
| 2021-05-10 | -5.97 |
| 2021-05-07 | -7.44 |
| 2021-05-06 | -8.43 |
| 2021-05-05 | -8.43 |
| 2021-05-04 | -8.43 |
| 2021-05-03 | -8.92 |
| 2021-04-30 | -9.41 |
| 2021-04-29 | -8.43 |
| 2021-04-28 | -7.94 |
| 2021-04-27 | -8.43 |
| 2021-04-26 | -7.94 |
| 2021-04-23 | -7.94 |
| 2021-04-22 | -7.44 |
| 2021-04-21 | -6.95 |
| 2021-04-20 | -4.98 |
| 2021-04-19 | -4.98 |
| 2021-04-16 | -5.97 |
| 2021-04-15 | -6.46 |
| 2021-04-14 | -6.46 |
| 2021-04-13 | -7.44 |
| 2021-04-12 | -6.95 |
| 2021-04-09 | -5.97 |
| 2021-04-08 | -5.97 |
| 2021-04-07 | -4.98 |
| 2021-04-01 | -5.47 |
| 2021-03-31 | -5.97 |
| 2021-03-30 | -5.97 |
| 2021-03-29 | -6.95 |
| 2021-03-26 | -7.94 |
| 2021-03-25 | -9.41 |
| 2021-03-24 | -7.94 |
| 2021-03-23 | -6.46 |
| 2021-03-22 | -6.95 |
| 2021-03-19 | -6.46 |
| 2021-03-18 | -7.44 |
| 2021-03-17 | -7.44 |
| 2021-03-16 | -6.95 |
| 2021-03-15 | -6.95 |
| 2021-03-12 | -7.44 |
| 2021-03-11 | -7.94 |
| 2021-03-10 | -8.92 |
| 2021-03-09 | -8.92 |
| 2021-03-08 | -8.43 |
| 2021-03-05 | -7.94 |
| 2021-03-04 | -7.94 |
| 2021-03-03 | -7.94 |
| 2021-03-02 | -7.94 |
| 2021-03-01 | -5.47 |
| 2021-02-26 | -5.97 |
| 2021-02-25 | -5.47 |
| 2021-02-24 | -6.95 |
| 2021-02-23 | -6.46 |
| 2021-02-22 | -5.97 |
| 2021-02-19 | -8.43 |
| 2021-02-18 | -9.41 |
| 2021-02-17 | -9.90 |
| 2021-02-16 | -10.40 |
| 2021-02-11 | -11.38 |
| 2021-02-10 | -12.37 |
| 2021-02-09 | -11.87 |
| 2021-02-08 | -11.87 |
| 2021-02-05 | -12.86 |
| 2021-02-04 | -12.37 |
| 2021-02-03 | -11.38 |
| 2021-02-02 | -11.87 |
| 2021-02-01 | -12.86 |
| 2021-01-29 | -12.86 |
| 2021-01-28 | -12.37 |
| 2021-01-27 | -10.40 |
| 2021-01-26 | -10.89 |
| 2021-01-25 | -9.90 |
| 2021-01-22 | -9.41 |
| 2021-01-21 | -6.95 |
| 2021-01-20 | -6.95 |
| 2021-01-19 | -6.46 |
| 2021-01-18 | -9.41 |
| 2021-01-15 | -8.92 |
| 2021-01-14 | -8.43 |
| 2021-01-13 | -9.41 |
| 2021-01-12 | -7.44 |
| 2021-01-11 | -9.41 |
| 2021-01-08 | -10.89 |
| 2021-01-07 | -8.92 |
| 2021-01-06 | -8.43 |
| 2021-01-05 | -9.90 |
| 2021-01-04 | -10.40 |
| 2020-12-31 | -11.38 |
| 2020-12-30 | -12.86 |
| 2020-12-29 | -12.86 |
| 2020-12-28 | -12.86 |
| 2020-12-24 | -12.86 |
| 2020-12-23 | -12.86 |
| 2020-12-22 | -12.86 |
| 2020-12-21 | -9.90 |
| 2020-12-18 | -10.40 |
| 2020-12-17 | -11.87 |
| 2020-12-16 | -11.87 |
| 2020-12-15 | -11.87 |
| 2020-12-14 | -11.38 |
| 2020-12-11 | -11.38 |
| 2020-12-10 | -10.89 |
| 2020-12-09 | -11.38 |
| 2020-12-08 | -11.38 |
| 2020-12-07 | -10.89 |
| 2020-12-04 | -9.41 |
| 2020-12-03 | -9.41 |
| 2020-12-02 | -9.41 |
| 2020-12-01 | -8.92 |
| 2020-11-30 | -10.89 |
| 2020-11-27 | -7.44 |
| 2020-11-26 | -6.46 |
| 2020-11-25 | -6.46 |
| 2020-11-24 | -6.95 |
| 2020-11-23 | -7.44 |
| 2020-11-20 | -8.43 |
| 2020-11-19 | -6.95 |
| 2020-11-18 | -6.46 |
| 2020-11-17 | -7.44 |
| 2020-11-16 | -8.43 |
| 2020-11-13 | -8.92 |
| 2020-11-12 | -8.43 |
| 2020-11-11 | -8.92 |
| 2020-11-10 | -11.87 |
| 2020-11-09 | -11.38 |
| 2020-11-06 | -13.84 |
| 2020-11-05 | -13.84 |
| 2020-11-04 | -14.34 |
| 2020-11-03 | -14.83 |
| 2020-11-02 | -15.32 |
| 2020-10-30 | -17.29 |
| 2020-10-29 | -15.81 |
| 2020-10-28 | -14.34 |
| 2020-10-27 | -13.35 |
| 2020-10-23 | -11.87 |
| 2020-10-22 | -12.37 |
| 2020-10-21 | -12.37 |
| 2020-10-20 | -12.37 |
| 2020-10-19 | -11.38 |
| 2020-10-16 | -10.89 |
| 2020-10-15 | -11.87 |
| 2020-10-14 | -11.87 |
| 2020-10-12 | -10.40 |
| 2020-10-09 | -11.38 |
| 2020-10-08 | -12.37 |
| 2020-10-07 | -11.87 |
| 2020-10-06 | -11.87 |
| 2020-10-05 | -11.38 |
| 2020-09-30 | -11.87 |
| 2020-09-29 | -11.87 |
| 2020-09-28 | -11.38 |
| 2020-09-25 | -13.35 |
| 2020-09-24 | -12.37 |
| 2020-09-23 | -11.87 |
| 2020-09-22 | -11.38 |
| 2020-09-21 | -11.87 |
| 2020-09-18 | -11.38 |
| 2020-09-17 | -11.38 |
| 2020-09-16 | -11.87 |
| 2020-09-15 | -11.87 |
| 2020-09-14 | -10.89 |
| 2020-09-11 | -12.86 |
| 2020-09-10 | -11.87 |
| 2020-09-09 | -11.87 |
| 2020-09-08 | -12.37 |
| 2020-09-07 | -13.35 |
| 2020-09-04 | -12.37 |
| 2020-09-03 | -12.86 |
| 2020-09-02 | -13.35 |
| 2020-09-01 | -12.37 |
| 2020-08-31 | -12.37 |
| 2020-08-28 | -12.86 |
| 2020-08-27 | -11.87 |
| 2020-08-26 | -10.89 |
| 2020-08-25 | -10.89 |
| 2020-08-24 | -10.40 |
| 2020-08-21 | -10.40 |
| 2020-08-20 | -10.89 |
| 2020-08-19 | -10.89 |
| 2020-08-18 | -10.40 |
| 2020-08-17 | -9.90 |
| 2020-08-14 | -10.89 |
| 2020-08-13 | -10.89 |
| 2020-08-12 | -12.37 |
| 2020-08-11 | -12.37 |
| 2020-08-10 | -11.87 |
| 2020-08-07 | -12.37 |
| 2020-08-06 | -11.38 |
| 2020-08-05 | -11.87 |
| 2020-08-04 | -11.87 |
| 2020-08-03 | -12.37 |
| 2020-07-31 | -13.35 |
| 2020-07-30 | -12.86 |
| 2020-07-29 | -12.37 |
| 2020-07-28 | -12.37 |
| 2020-07-27 | -12.86 |
| 2020-07-24 | -13.35 |
| 2020-07-23 | -10.40 |
| 2020-07-22 | -9.41 |
| 2020-07-21 | -8.43 |
| 2020-07-20 | -8.43 |
| 2020-07-17 | -9.90 |
| 2020-07-16 | -9.90 |
| 2020-07-15 | -8.43 |
| 2020-07-14 | -6.95 |
| 2020-07-13 | -5.47 |
| 2020-07-10 | -8.43 |
| 2020-07-09 | -6.46 |
| 2020-07-08 | -6.46 |
| 2020-07-07 | -8.43 |
| 2020-07-06 | -5.97 |
| 2020-07-03 | -10.40 |
| 2020-07-02 | -11.87 |
| 2020-06-30 | -12.86 |
| 2020-06-29 | -13.35 |
| 2020-06-26 | -12.37 |
| 2020-06-24 | -12.37 |
| 2020-06-23 | -11.38 |
| 2020-06-22 | -10.89 |
| 2020-06-19 | -11.38 |
| 2020-06-18 | -11.38 |
| 2020-06-17 | -11.87 |
| 2020-06-16 | -12.37 |
| 2020-06-15 | -12.86 |
| 2020-06-12 | -12.37 |
| 2020-06-11 | -10.40 |
| 2020-06-10 | -9.89 |
| 2020-06-09 | -9.43 |
| 2020-06-08 | -10.81 |
| 2020-06-05 | -9.89 |
| 2020-06-04 | -12.20 |
| 2020-06-03 | -12.20 |
| 2020-06-02 | -13.12 |
| 2020-06-01 | -13.59 |
| 2020-05-29 | -14.97 |
| 2020-05-28 | -14.97 |
| 2020-05-27 | -14.05 |
| 2020-05-26 | -13.12 |
| 2020-05-25 | -13.59 |
| 2020-05-22 | -13.12 |
| 2020-05-21 | -10.81 |
| 2020-05-20 | -10.81 |
| 2020-05-19 | -10.81 |
| 2020-05-18 | -11.74 |
| 2020-05-15 | -12.20 |
| 2020-05-14 | -11.74 |
| 2020-05-13 | -9.89 |
| 2020-05-12 | -8.04 |
| 2020-05-11 | -7.58 |
| 2020-05-08 | -7.12 |
| 2020-05-07 | -8.04 |
| 2020-05-06 | -8.04 |
| 2020-05-05 | -5.73 |
| 2020-05-04 | -6.19 |
| 2020-04-29 | -7.58 |
| 2020-04-28 | -11.28 |
| 2020-04-27 | -10.81 |
| 2020-04-24 | -11.74 |
| 2020-04-23 | -11.74 |
| 2020-04-22 | -13.12 |
| 2020-04-21 | -14.05 |
| 2020-04-20 | -11.74 |
| 2020-04-17 | -14.05 |
| 2020-04-16 | -14.05 |
| 2020-04-15 | -12.66 |
| 2020-04-14 | -12.66 |
| 2020-04-09 | -12.66 |
| 2020-04-08 | -14.05 |
| 2020-04-07 | -13.59 |
| 2020-04-06 | -18.21 |
| 2020-04-03 | -17.28 |
| 2020-04-02 | -16.82 |
| 2020-04-01 | -16.82 |
| 2020-03-31 | -16.36 |
| 2020-03-30 | -17.28 |
| 2020-03-27 | -15.90 |
| 2020-03-26 | -17.28 |
| 2020-03-25 | -14.97 |
| 2020-03-24 | -17.28 |
| 2020-03-23 | -19.13 |
| 2020-03-20 | -17.75 |
| 2020-03-19 | -18.21 |
| 2020-03-18 | -16.82 |
| 2020-03-17 | -13.12 |
| 2020-03-16 | -10.35 |
| 2020-03-13 | -9.43 |
| 2020-03-12 | -6.66 |
| 2020-03-11 | -5.73 |
| 2020-03-10 | -5.73 |
| 2020-03-09 | -6.19 |
| 2020-03-06 | -2.96 |
| 2020-03-05 | -3.42 |
| 2020-03-04 | -3.88 |
| 2020-03-03 | -3.42 |
| 2020-03-02 | -3.42 |
| 2020-02-28 | -3.42 |
| 2020-02-27 | -0.65 |
| 2020-02-26 | -1.11 |
| 2020-02-25 | -0.19 |
| 2020-02-24 | 0.28 |
| 2020-02-21 | 0.28 |
| 2020-02-20 | 2.59 |
| 2020-02-19 | 1.66 |
| 2020-02-18 | 2.12 |
| 2020-02-17 | 2.12 |
| 2020-02-14 | 3.05 |
| 2020-02-13 | 3.51 |
| 2020-02-12 | 3.05 |
| 2020-02-11 | 1.66 |
| 2020-02-10 | 2.12 |
| 2020-02-07 | 2.59 |
| 2020-02-06 | 3.51 |
| 2020-02-05 | 2.59 |
| 2020-02-04 | 3.05 |
| 2020-02-03 | -0.65 |
| 2020-01-31 | -1.57 |
| 2020-01-30 | -0.65 |
| 2020-01-29 | 2.59 |
| 2020-01-24 | 7.67 |
| 2020-01-23 | 7.67 |
| 2020-01-22 | 9.52 |
| 2020-01-21 | 9.52 |
| 2020-01-20 | 11.37 |
| 2020-01-17 | 10.44 |
| 2020-01-16 | 10.44 |
| 2020-01-15 | 10.44 |
| 2020-01-14 | 11.37 |
| 2020-01-13 | 11.37 |
| 2020-01-10 | 10.90 |
| 2020-01-09 | 13.22 |
| 2020-01-08 | 13.22 |
| 2020-01-07 | 13.22 |
| 2020-01-06 | 12.75 |
| 2020-01-03 | 13.68 |
| 2020-01-02 | 13.22 |
| 2019-12-31 | 12.75 |
| 2019-12-30 | 9.98 |
| 2019-12-27 | 10.44 |
| 2019-12-24 | 10.44 |
| 2019-12-23 | 10.90 |
| 2019-12-20 | 10.90 |
| 2019-12-19 | 10.90 |
| 2019-12-18 | 10.44 |
| 2019-12-17 | 9.98 |
| 2019-12-16 | 9.06 |
| 2019-12-13 | 9.06 |
| 2019-12-12 | 8.13 |
| 2019-12-11 | 7.67 |
| 2019-12-10 | 6.75 |
| 2019-12-09 | 6.75 |
| 2019-12-06 | 7.21 |
| 2019-12-05 | 7.21 |
| 2019-12-04 | 6.75 |
| 2019-12-03 | 6.28 |
| 2019-12-02 | 6.75 |
| 2019-11-29 | 7.21 |
| 2019-11-28 | 5.82 |
| 2019-11-27 | 6.75 |
| 2019-11-26 | 6.75 |
| 2019-11-25 | 6.75 |
| 2019-11-22 | 6.28 |
| 2019-11-21 | 6.28 |
| 2019-11-20 | 7.21 |
| 2019-11-19 | 7.67 |
| 2019-11-18 | 6.28 |
| 2019-11-15 | 6.28 |
| 2019-11-14 | 5.82 |
| 2019-11-13 | 5.36 |
| 2019-11-12 | 6.28 |
| 2019-11-11 | 6.28 |
| 2019-11-08 | 8.13 |
| 2019-11-07 | 8.59 |
| 2019-11-06 | 7.67 |
| 2019-11-05 | 9.06 |
| 2019-11-04 | 6.28 |
| 2019-11-01 | 6.28 |
| 2019-10-31 | 5.82 |
| 2019-10-30 | 5.82 |
| 2019-10-29 | 5.82 |
| 2019-10-28 | 5.82 |
| 2019-10-25 | 4.90 |
| 2019-10-24 | 5.36 |
| 2019-10-23 | 5.36 |
| 2019-10-22 | 5.36 |
| 2019-10-21 | 6.75 |
| 2019-10-18 | 6.75 |
| 2019-10-17 | 7.67 |
| 2019-10-16 | 8.13 |
| 2019-10-15 | 8.59 |
| 2019-10-14 | 8.59 |
| 2019-10-11 | 8.59 |
| 2019-10-10 | 8.59 |
| 2019-10-09 | 8.59 |
| 2019-10-08 | 5.36 |
| 2019-10-04 | 5.36 |
| 2019-10-03 | 6.75 |
| 2019-10-02 | 6.28 |
| 2019-09-30 | 7.67 |
| 2019-09-27 | 8.59 |
| 2019-09-26 | 8.59 |
| 2019-09-25 | 8.13 |
| 2019-09-24 | 8.59 |
| 2019-09-23 | 9.52 |
| 2019-09-20 | 9.98 |
| 2019-09-19 | 7.21 |
| 2019-09-18 | 7.21 |
| 2019-09-17 | 7.21 |
| 2019-09-16 | 8.13 |
| 2019-09-13 | 9.98 |
| 2019-09-12 | 9.06 |
| 2019-09-11 | 8.13 |
| 2019-09-10 | 6.28 |
| 2019-09-09 | 5.82 |
| 2019-09-06 | 4.90 |
| 2019-09-05 | 3.51 |
| 2019-09-04 | 4.90 |
| 2019-09-03 | 4.44 |
| 2019-09-02 | 4.44 |
| 2019-08-30 | 4.90 |
| 2019-08-29 | 3.05 |
| 2019-08-28 | 3.05 |
| 2019-08-27 | 3.05 |
| 2019-08-26 | 1.66 |
| 2019-08-23 | 3.05 |
| 2019-08-22 | 3.97 |
| 2019-08-21 | 3.05 |
| 2019-08-20 | 3.05 |
| 2019-08-19 | 2.59 |
| 2019-08-16 | 2.12 |
| 2019-08-15 | 1.20 |
| 2019-08-14 | 1.20 |
| 2019-08-13 | 0.74 |
| 2019-08-12 | 3.05 |
| 2019-08-09 | 3.51 |
| 2019-08-08 | 4.90 |
| 2019-08-07 | 3.51 |
| 2019-08-06 | 3.51 |
| 2019-08-05 | 4.44 |
| 2019-08-02 | 6.75 |
| 2019-08-01 | 9.98 |
| 2019-07-31 | 9.98 |
| 2019-07-30 | 10.90 |
| 2019-07-29 | 10.90 |
| 2019-07-26 | 10.90 |
| 2019-07-25 | 11.37 |
| 2019-07-24 | 10.44 |
| 2019-07-23 | 9.98 |
| 2019-07-22 | 10.44 |
| 2019-07-19 | 10.90 |
| 2019-07-18 | 9.98 |
| 2019-07-17 | 10.90 |
| 2019-07-16 | 10.90 |
| 2019-07-15 | 10.90 |
| 2019-07-12 | 11.83 |
| 2019-07-11 | 11.83 |
| 2019-07-10 | 10.90 |
| 2019-07-09 | 10.90 |
| 2019-07-08 | 11.37 |
| 2019-07-05 | 11.83 |
| 2019-07-04 | 10.44 |
| 2019-07-03 | 10.44 |
| 2019-07-02 | 10.90 |
| 2019-06-28 | 10.90 |
| 2019-06-27 | 11.37 |
| 2019-06-26 | 11.37 |
| 2019-06-25 | 10.90 |
| 2019-06-24 | 11.83 |
| 2019-06-21 | 9.98 |
| 2019-06-20 | 10.90 |
| 2019-06-19 | 9.98 |
| 2019-06-18 | 9.06 |
| 2019-06-17 | 8.13 |
| 2019-06-14 | 8.59 |
| 2019-06-13 | 9.06 |
| 2019-06-12 | 8.88 |
| 2019-06-11 | 9.32 |
| 2019-06-10 | 8.88 |
| 2019-06-06 | 8.00 |
| 2019-06-05 | 8.44 |
| 2019-06-04 | 7.56 |
| 2019-06-03 | 9.76 |
| 2019-05-31 | 9.32 |
| 2019-05-30 | 8.44 |
| 2019-05-29 | 7.56 |
| 2019-05-28 | 8.00 |
| 2019-05-27 | 8.00 |
| 2019-05-24 | 8.44 |
| 2019-05-23 | 8.88 |
| 2019-05-22 | 9.32 |
| 2019-05-21 | 9.76 |
| 2019-05-20 | 8.44 |
| 2019-05-17 | 9.76 |
| 2019-05-16 | 10.20 |
| 2019-05-15 | 9.32 |
| 2019-05-14 | 8.88 |
| 2019-05-10 | 10.20 |
| 2019-05-09 | 10.64 |
| 2019-05-08 | 11.53 |
| 2019-05-07 | 13.29 |
| 2019-05-06 | 12.85 |
| 2019-05-03 | 14.61 |
| 2019-05-02 | 14.61 |
| 2019-04-30 | 15.49 |
| 2019-04-29 | 15.05 |
| 2019-04-26 | 13.73 |
| 2019-04-25 | 14.17 |
| 2019-04-24 | 16.81 |
| 2019-04-23 | 13.73 |
| 2019-04-18 | 15.93 |
| 2019-04-17 | 16.81 |
| 2019-04-16 | 16.37 |
| 2019-04-15 | 16.37 |
| 2019-04-12 | 15.93 |
| 2019-04-11 | 16.81 |
| 2019-04-10 | 17.70 |
| 2019-04-09 | 16.81 |
| 2019-04-08 | 15.93 |
| 2019-04-04 | 14.17 |
| 2019-04-03 | 14.61 |
| 2019-04-02 | 15.05 |
| 2019-04-01 | 14.61 |
| 2019-03-29 | 13.73 |
| 2019-03-28 | 17.26 |
| 2019-03-27 | 15.93 |
| 2019-03-26 | 16.37 |
| 2019-03-25 | 16.81 |
| 2019-03-22 | 16.81 |
| 2019-03-21 | 17.26 |
| 2019-03-20 | 18.58 |
| 2019-03-19 | 18.58 |
| 2019-03-18 | 17.70 |
| 2019-03-15 | 17.26 |
| 2019-03-14 | 15.49 |
| 2019-03-13 | 15.49 |
| 2019-03-12 | 15.93 |
| 2019-03-11 | 13.73 |
| 2019-03-08 | 13.73 |
| 2019-03-07 | 15.93 |
| 2019-03-06 | 16.37 |
| 2019-03-05 | 15.49 |
| 2019-03-04 | 16.37 |
| 2019-03-01 | 15.49 |
| 2019-02-28 | 14.61 |
| 2019-02-27 | 16.37 |
| 2019-02-26 | 17.26 |
| 2019-02-25 | 16.81 |
| 2019-02-22 | 15.05 |
| 2019-02-21 | 13.73 |
| 2019-02-20 | 14.17 |
| 2019-02-19 | 13.73 |
| 2019-02-18 | 13.29 |
| 2019-02-15 | 12.41 |
| 2019-02-14 | 13.29 |
| 2019-02-13 | 13.29 |
| 2019-02-12 | 12.41 |
| 2019-02-11 | 11.08 |
| 2019-02-08 | 11.08 |
| 2019-02-04 | 11.08 |
| 2019-02-01 | 11.97 |
| 2019-01-31 | 10.64 |
| 2019-01-30 | 10.20 |
| 2019-01-29 | 11.08 |
| 2019-01-28 | 11.97 |
| 2019-01-25 | 13.29 |
| 2019-01-24 | 11.53 |
| 2019-01-23 | 10.64 |
| 2019-01-22 | 10.64 |
| 2019-01-21 | 10.64 |
| 2019-01-18 | 10.64 |
| 2019-01-17 | 10.64 |
| 2019-01-16 | 9.32 |
| 2019-01-15 | 8.44 |
| 2019-01-14 | 7.12 |
| 2019-01-11 | 6.24 |
| 2019-01-10 | 5.79 |
| 2019-01-09 | 4.47 |
| 2019-01-08 | 4.91 |
| 2019-01-07 | 4.91 |
| 2019-01-04 | 3.59 |
| 2019-01-03 | 3.59 |
| 2019-01-02 | 4.91 |
| 2018-12-31 | 6.24 |
| 2018-12-28 | 5.79 |
| 2018-12-27 | 5.35 |
| 2018-12-24 | 5.35 |
| 2018-12-21 | 4.47 |
| 2018-12-20 | 6.24 |
| 2018-12-19 | 7.12 |
| 2018-12-18 | 5.35 |
| 2018-12-17 | 5.79 |
| 2018-12-14 | 6.68 |
| 2018-12-13 | 7.12 |
| 2018-12-12 | 7.12 |
| 2018-12-11 | 6.24 |
| 2018-12-10 | 6.24 |
| 2018-12-07 | 6.68 |
| 2018-12-06 | 6.68 |
| 2018-12-05 | 8.00 |
| 2018-12-04 | 8.00 |
| 2018-12-03 | 8.44 |
| 2018-11-30 | 7.12 |
| 2018-11-29 | 6.68 |
| 2018-11-28 | 6.68 |
| 2018-11-27 | 6.68 |
| 2018-11-26 | 7.12 |
| 2018-11-23 | 6.68 |
| 2018-11-22 | 7.12 |
| 2018-11-21 | 7.12 |
| 2018-11-20 | 6.68 |
| 2018-11-19 | 8.00 |
| 2018-11-16 | 7.56 |
| 2018-11-15 | 7.12 |
| 2018-11-14 | 5.79 |
| 2018-11-13 | 8.00 |
| 2018-11-12 | 8.00 |
| 2018-11-09 | 3.59 |
| 2018-11-08 | 4.91 |
| 2018-11-07 | 4.91 |
| 2018-11-06 | 5.79 |
| 2018-11-05 | 5.79 |
| 2018-11-02 | 6.24 |
| 2018-11-01 | 3.15 |
| 2018-10-31 | 2.27 |
| 2018-10-30 | 1.39 |
| 2018-10-29 | 1.83 |
| 2018-10-26 | 1.39 |
| 2018-10-25 | 2.27 |
| 2018-10-24 | 2.71 |
| 2018-10-23 | 2.27 |
| 2018-10-22 | 3.59 |
| 2018-10-19 | -0.82 |
| 2018-10-18 | 1.83 |
| 2018-10-16 | 2.71 |
| 2018-10-15 | 2.27 |
| 2018-10-12 | 3.15 |
| 2018-10-11 | 1.83 |
| 2018-10-10 | 5.79 |
| 2018-10-09 | 4.47 |
| 2018-10-08 | 3.59 |
| 2018-10-05 | 3.59 |
| 2018-10-04 | 4.47 |
| 2018-10-03 | 5.79 |
| 2018-10-02 | 6.68 |
| 2018-09-28 | 6.68 |
| 2018-09-27 | 7.56 |
| 2018-09-26 | 7.12 |
| 2018-09-24 | 7.56 |
| 2018-09-21 | 8.00 |
| 2018-09-20 | 6.24 |
| 2018-09-19 | 5.79 |
| 2018-09-18 | 4.91 |
| 2018-09-17 | 3.15 |
| 2018-09-14 | 2.71 |
| 2018-09-13 | 2.71 |
| 2018-09-12 | 0.95 |
| 2018-09-11 | 1.83 |
| 2018-09-10 | 1.83 |
| 2018-09-07 | 3.15 |
| 2018-09-06 | 3.59 |
| 2018-09-05 | 4.47 |
| 2018-09-04 | 6.24 |
| 2018-09-03 | 5.35 |
| 2018-08-31 | 3.59 |
| 2018-08-30 | 4.47 |
| 2018-08-29 | 6.24 |
| 2018-08-28 | 8.00 |
| 2018-08-27 | 7.56 |
| 2018-08-24 | 6.24 |
| 2018-08-23 | 6.68 |
| 2018-08-22 | 6.68 |
| 2018-08-21 | 6.68 |
| 2018-08-20 | 6.68 |
| 2018-08-17 | 6.68 |
| 2018-08-16 | 6.24 |
| 2018-08-15 | 6.24 |
| 2018-08-14 | 8.88 |
| 2018-08-13 | 8.44 |
| 2018-08-10 | 9.76 |
| 2018-08-09 | 10.20 |
| 2018-08-08 | 9.32 |
| 2018-08-07 | 8.44 |
| 2018-08-06 | 6.24 |
| 2018-08-03 | 8.00 |
| 2018-08-02 | 7.56 |
| 2018-08-01 | 10.20 |
| 2018-07-31 | 10.64 |
| 2018-07-30 | 10.20 |
| 2018-07-27 | 9.76 |
| 2018-07-26 | 9.32 |
| 2018-07-25 | 10.20 |
| 2018-07-24 | 10.64 |
| 2018-07-23 | 7.12 |
| 2018-07-20 | 6.24 |
| 2018-07-19 | 4.47 |
| 2018-07-18 | 4.91 |
| 2018-07-17 | 4.03 |
| 2018-07-16 | 2.71 |
| 2018-07-13 | 3.15 |
| 2018-07-12 | 2.71 |
| 2018-07-11 | 1.39 |
| 2018-07-10 | 4.47 |
| 2018-07-09 | 4.47 |
| 2018-07-06 | 3.15 |
| 2018-07-05 | 3.15 |
| 2018-07-04 | 3.59 |
| 2018-07-03 | 3.59 |
| 2018-06-29 | 4.91 |
| 2018-06-28 | 3.59 |
| 2018-06-27 | 6.24 |
| 2018-06-26 | 8.44 |
| 2018-06-25 | 9.76 |
| 2018-06-22 | 11.08 |
| 2018-06-21 | 10.64 |
| 2018-06-20 | 11.97 |
| 2018-06-19 | 11.08 |
| 2018-06-15 | 15.93 |
| 2018-06-14 | 15.93 |
| 2018-06-13 | 15.93 |
| 2018-06-12 | 15.83 |
| 2018-06-11 | 15.41 |
| 2018-06-08 | 15.41 |
| 2018-06-07 | 16.25 |
| 2018-06-06 | 16.25 |
| 2018-06-05 | 14.15 |
| 2018-06-04 | 14.57 |
| 2018-06-01 | 14.15 |
| 2018-05-31 | 13.73 |
| 2018-05-30 | 11.62 |
| 2018-05-29 | 14.15 |
| 2018-05-28 | 14.15 |
| 2018-05-25 | 13.31 |
| 2018-05-24 | 13.31 |
| 2018-05-23 | 12.88 |
| 2018-05-21 | 13.73 |
| 2018-05-18 | 12.46 |
| 2018-05-17 | 13.73 |
| 2018-05-16 | 14.99 |
| 2018-05-15 | 15.83 |
| 2018-05-14 | 15.41 |
| 2018-05-11 | 15.83 |
| 2018-05-10 | 15.41 |
| 2018-05-09 | 14.99 |
| 2018-05-08 | 16.25 |
| 2018-05-07 | 14.99 |
| 2018-05-04 | 14.57 |
| 2018-05-03 | 14.99 |
| 2018-05-02 | 15.83 |
| 2018-04-30 | 14.57 |
| 2018-04-27 | 13.31 |
| 2018-04-26 | 12.46 |
| 2018-04-25 | 12.46 |
| 2018-04-24 | 12.88 |
| 2018-04-23 | 11.20 |
| 2018-04-20 | 11.20 |
| 2018-04-19 | 11.62 |
| 2018-04-18 | 12.04 |
| 2018-04-17 | 12.04 |
| 2018-04-16 | 12.04 |
| 2018-04-13 | 14.15 |
| 2018-04-12 | 13.73 |
| 2018-04-11 | 13.73 |
| 2018-04-10 | 13.73 |
| 2018-04-09 | 14.15 |
| 2018-04-06 | 13.31 |
| 2018-04-04 | 13.31 |
| 2018-04-03 | 13.73 |
| 2018-03-29 | 16.67 |
| 2018-03-28 | 17.94 |
| 2018-03-27 | 19.62 |
| 2018-03-26 | 17.94 |
| 2018-03-23 | 17.10 |
| 2018-03-22 | 19.20 |
| 2018-03-21 | 19.20 |
| 2018-03-20 | 19.62 |
| 2018-03-19 | 21.31 |
| 2018-03-16 | 21.73 |
| 2018-03-15 | 21.73 |
| 2018-03-14 | 20.04 |
| 2018-03-13 | 20.47 |
| 2018-03-12 | 21.73 |
| 2018-03-09 | 20.47 |
| 2018-03-08 | 19.62 |
| 2018-03-07 | 18.78 |
| 2018-03-06 | 19.20 |
| 2018-03-05 | 17.52 |
| 2018-03-02 | 18.36 |
| 2018-03-01 | 18.36 |
| 2018-02-28 | 18.78 |
| 2018-02-27 | 18.78 |
| 2018-02-26 | 19.62 |
| 2018-02-23 | 17.52 |
| 2018-02-22 | 17.52 |
| 2018-02-21 | 19.20 |
| 2018-02-20 | 19.20 |
| 2018-02-15 | 18.36 |
| 2018-02-14 | 17.52 |
| 2018-02-13 | 15.41 |
| 2018-02-12 | 13.73 |
| 2018-02-09 | 10.36 |
| 2018-02-08 | 19.20 |
| 2018-02-07 | 20.47 |
| 2018-02-06 | 22.15 |
| 2018-02-05 | 25.10 |
| 2018-02-02 | 25.52 |
| 2018-02-01 | 26.78 |
| 2018-01-31 | 29.73 |
| 2018-01-30 | 29.31 |
| 2018-01-29 | 29.31 |
| 2018-01-26 | 31.00 |
| 2018-01-25 | 29.31 |
| 2018-01-24 | 29.31 |
| 2018-01-23 | 27.63 |
| 2018-01-22 | 27.63 |
| 2018-01-19 | 27.20 |
| 2018-01-18 | 25.94 |
| 2018-01-17 | 24.26 |
| 2018-01-16 | 24.26 |
| 2018-01-15 | 22.99 |
| 2018-01-12 | 24.26 |
| 2018-01-11 | 24.68 |
| 2018-01-10 | 25.10 |
| 2018-01-09 | 24.26 |
| 2018-01-08 | 24.68 |
| 2018-01-05 | 23.84 |
| 2018-01-04 | 23.41 |
| 2018-01-03 | 22.15 |
| 2018-01-02 | 22.57 |
| 2017-12-29 | 20.04 |
| 2017-12-28 | 19.20 |
| 2017-12-27 | 18.36 |
| 2017-12-22 | 19.20 |
| 2017-12-21 | 18.78 |
| 2017-12-20 | 17.94 |
| 2017-12-19 | 18.78 |
| 2017-12-18 | 19.20 |
| 2017-12-15 | 18.78 |
| 2017-12-14 | 17.52 |
| 2017-12-13 | 17.94 |
| 2017-12-12 | 17.52 |
| 2017-12-11 | 18.78 |
| 2017-12-08 | 16.25 |
| 2017-12-07 | 15.83 |
| 2017-12-06 | 18.78 |
| 2017-12-05 | 22.15 |
| 2017-12-04 | 23.41 |
| 2017-12-01 | 22.99 |
| 2017-11-30 | 24.26 |
| 2017-11-29 | 23.41 |
| 2017-11-28 | 23.41 |
| 2017-11-27 | 24.68 |
| 2017-11-24 | 25.94 |
| 2017-11-23 | 25.10 |
| 2017-11-22 | 25.52 |
| 2017-11-21 | 24.26 |
| 2017-11-20 | 25.52 |
| 2017-11-17 | 26.78 |
| 2017-11-16 | 27.20 |
| 2017-11-15 | 28.47 |
| 2017-11-14 | 30.57 |
| 2017-11-13 | 31.00 |
| 2017-11-10 | 31.00 |
| 2017-11-09 | 31.00 |
| 2017-11-08 | 31.42 |
| 2017-11-07 | 29.73 |
| 2017-11-06 | 29.31 |
| 2017-11-03 | 29.73 |
| 2017-11-02 | 31.84 |
| 2017-11-01 | 31.84 |
| 2017-10-31 | 31.42 |
| 2017-10-30 | 31.84 |
| 2017-10-27 | 32.26 |
| 2017-10-26 | 31.84 |
| 2017-10-25 | 32.26 |
| 2017-10-24 | 31.84 |
| 2017-10-23 | 32.26 |
| 2017-10-20 | 33.10 |
| 2017-10-19 | 31.42 |
| 2017-10-18 | 33.52 |
| 2017-10-17 | 33.10 |
| 2017-10-16 | 33.10 |
| 2017-10-13 | 33.10 |
| 2017-10-12 | 32.68 |
| 2017-10-11 | 33.10 |
| 2017-10-10 | 33.10 |
| 2017-10-09 | 32.68 |
| 2017-10-06 | 33.10 |
| 2017-10-04 | 32.68 |
| 2017-10-03 | 31.42 |
| 2017-09-29 | 32.26 |
| 2017-09-28 | 30.15 |
| 2017-09-27 | 31.00 |
| 2017-09-26 | 30.15 |
| 2017-09-25 | 30.57 |
| 2017-09-22 | 33.10 |
| 2017-09-21 | 33.10 |
| 2017-09-20 | 33.52 |
| 2017-09-19 | 33.10 |
| 2017-09-18 | 33.94 |
| 2017-09-15 | 33.94 |
| 2017-09-14 | 34.79 |
| 2017-09-13 | 35.63 |
| 2017-09-12 | 36.05 |
| 2017-09-11 | 36.05 |
| 2017-09-08 | 35.63 |
| 2017-09-07 | 35.63 |
| 2017-09-06 | 33.10 |
| 2017-09-05 | 34.37 |
| 2017-09-04 | 33.94 |
| 2017-09-01 | 33.94 |
| 2017-08-31 | 34.79 |
| 2017-08-30 | 36.05 |
| 2017-08-29 | 36.47 |
| 2017-08-28 | 36.05 |
| 2017-08-25 | 35.63 |
| 2017-08-24 | 35.21 |
| 2017-08-22 | 34.79 |
| 2017-08-21 | 33.10 |
| 2017-08-18 | 34.79 |
| 2017-08-17 | 33.10 |
| 2017-08-16 | 33.10 |
| 2017-08-15 | 33.10 |
| 2017-08-14 | 32.68 |
| 2017-08-11 | 32.26 |
| 2017-08-10 | 34.79 |
| 2017-08-09 | 36.47 |
| 2017-08-08 | 35.21 |
| 2017-08-07 | 35.63 |
| 2017-08-04 | 36.05 |
| 2017-08-03 | 36.47 |
| 2017-08-02 | 36.47 |
| 2017-08-01 | 36.47 |
| 2017-07-31 | 36.05 |
| 2017-07-28 | 36.05 |
| 2017-07-27 | 38.16 |
| 2017-07-26 | 38.16 |
| 2017-07-25 | 38.16 |
| 2017-07-24 | 39.84 |
| 2017-07-21 | 36.47 |
| 2017-07-20 | 36.05 |
| 2017-07-19 | 34.79 |
| 2017-07-18 | 33.94 |
| 2017-07-17 | 34.79 |
| 2017-07-14 | 36.05 |
| 2017-07-13 | 36.47 |
| 2017-07-12 | 35.63 |
| 2017-07-11 | 35.63 |
| 2017-07-10 | 34.79 |
| 2017-07-07 | 34.37 |
| 2017-07-06 | 34.37 |
| 2017-07-05 | 33.52 |
| 2017-07-04 | 32.68 |
| 2017-07-03 | 33.94 |
| 2017-06-30 | 35.21 |
| 2017-06-29 | 35.63 |
| 2017-06-28 | 33.94 |
| 2017-06-27 | 34.79 |
| 2017-06-26 | 35.63 |
| 2017-06-23 | 33.52 |
| 2017-06-22 | 33.94 |
| 2017-06-21 | 35.63 |
| 2017-06-20 | 35.21 |
| 2017-06-19 | 34.37 |
| 2017-06-16 | 34.79 |
| 2017-06-15 | 34.37 |
| 2017-06-14 | 35.63 |
| 2017-06-13 | 33.70 |
| 2017-06-12 | 34.51 |
| 2017-06-09 | 34.51 |
| 2017-06-08 | 34.92 |
| 2017-06-07 | 33.70 |
| 2017-06-06 | 33.70 |
| 2017-06-05 | 34.11 |
| 2017-06-02 | 33.30 |
| 2017-06-01 | 32.89 |
| 2017-05-31 | 33.70 |
| 2017-05-29 | 35.32 |
| 2017-05-26 | 35.73 |
| 2017-05-25 | 34.11 |
| 2017-05-24 | 33.70 |
| 2017-05-23 | 33.70 |
| 2017-05-22 | 34.92 |
| 2017-05-19 | 35.32 |
| 2017-05-18 | 33.30 |
| 2017-05-17 | 34.51 |
| 2017-05-16 | 34.51 |
| 2017-05-15 | 32.08 |
| 2017-05-12 | 31.27 |
| 2017-05-11 | 30.86 |
| 2017-05-10 | 32.08 |
| 2017-05-09 | 33.30 |
| 2017-05-08 | 33.30 |
| 2017-05-05 | 32.89 |
| 2017-05-04 | 34.92 |
| 2017-05-02 | 36.13 |
| 2017-04-28 | 38.16 |
| 2017-04-27 | 37.75 |
| 2017-04-26 | 36.13 |
| 2017-04-25 | 36.54 |
| 2017-04-24 | 34.92 |
| 2017-04-21 | 36.94 |
| 2017-04-20 | 36.94 |
| 2017-04-19 | 36.94 |
| 2017-04-18 | 40.59 |
| 2017-04-13 | 46.26 |
| 2017-04-12 | 42.61 |
| 2017-04-11 | 40.59 |
| 2017-04-10 | 40.99 |
| 2017-04-07 | 41.80 |
| 2017-04-06 | 40.18 |
| 2017-04-05 | 39.78 |
| 2017-04-03 | 37.75 |
| 2017-03-31 | 32.89 |
| 2017-03-30 | 39.78 |
| 2017-03-29 | 41.80 |
| 2017-03-28 | 39.78 |
| 2017-03-27 | 38.16 |
| 2017-03-24 | 37.75 |
| 2017-03-23 | 38.16 |
| 2017-03-22 | 39.37 |
| 2017-03-21 | 40.99 |
| 2017-03-20 | 39.37 |
| 2017-03-17 | 36.54 |
| 2017-03-16 | 36.94 |
| 2017-03-15 | 34.92 |
| 2017-03-14 | 32.89 |
| 2017-03-13 | 32.48 |
| 2017-03-10 | 31.27 |
| 2017-03-09 | 30.46 |
| 2017-03-08 | 33.70 |
| 2017-03-07 | 35.32 |
| 2017-03-06 | 32.08 |
| 2017-03-03 | 32.89 |
| 2017-03-02 | 33.70 |
| 2017-03-01 | 33.70 |
| 2017-02-28 | 32.89 |
| 2017-02-27 | 32.48 |
| 2017-02-24 | 35.32 |
| 2017-02-23 | 34.11 |
| 2017-02-22 | 31.67 |
| 2017-02-21 | 28.84 |
| 2017-02-20 | 28.84 |
| 2017-02-17 | 26.41 |
| 2017-02-16 | 27.22 |
| 2017-02-15 | 26.00 |
| 2017-02-14 | 26.41 |
| 2017-02-13 | 26.00 |
| 2017-02-10 | 23.98 |
| 2017-02-09 | 22.76 |
| 2017-02-08 | 21.55 |
| 2017-02-07 | 19.93 |
| 2017-02-06 | 19.93 |
| 2017-02-03 | 18.30 |
| 2017-02-02 | 16.28 |
| 2017-02-01 | 19.11 |
| 2017-01-27 | 19.93 |
| 2017-01-26 | 20.33 |
| 2017-01-25 | 21.14 |
| 2017-01-24 | 20.33 |
| 2017-01-23 | 21.14 |
| 2017-01-20 | 20.74 |
| 2017-01-19 | 20.74 |
| 2017-01-18 | 22.36 |
| 2017-01-17 | 20.33 |
| 2017-01-16 | 19.93 |
| 2017-01-13 | 21.14 |
| 2017-01-12 | 21.55 |
| 2017-01-11 | 21.14 |
| 2017-01-10 | 20.74 |
| 2017-01-09 | 19.11 |
| 2017-01-06 | 18.30 |
| 2017-01-05 | 19.11 |
| 2017-01-04 | 17.90 |
| 2017-01-03 | 20.33 |
| 2016-12-30 | 20.74 |
| 2016-12-29 | 18.30 |
| 2016-12-28 | 19.11 |
| 2016-12-23 | 17.49 |
| 2016-12-22 | 20.74 |
| 2016-12-21 | 19.93 |
| 2016-12-20 | 19.11 |
| 2016-12-19 | 23.57 |
| 2016-12-16 | 26.00 |
| 2016-12-15 | 23.17 |
| 2016-12-14 | 23.98 |
| 2016-12-13 | 26.41 |
| 2016-12-12 | 26.00 |
| 2016-12-09 | 29.24 |
| 2016-12-08 | 29.65 |
| 2016-12-07 | 28.43 |
| 2016-12-06 | 28.03 |
| 2016-12-05 | 28.84 |
| 2016-12-02 | 28.43 |
| 2016-12-01 | 28.43 |
| 2016-11-30 | 30.46 |
| 2016-11-29 | 30.05 |
| 2016-11-28 | 27.62 |
| 2016-11-25 | 27.62 |
| 2016-11-24 | 28.84 |
| 2016-11-23 | 28.84 |
| 2016-11-22 | 29.65 |
| 2016-11-21 | 28.03 |
| 2016-11-18 | 25.60 |
| 2016-11-17 | 23.98 |
| 2016-11-16 | 23.57 |
| 2016-11-15 | 24.38 |
| 2016-11-14 | 24.38 |
| 2016-11-11 | 25.60 |
| 2016-11-10 | 26.81 |
| 2016-11-09 | 23.98 |
| 2016-11-08 | 26.00 |
| 2016-11-07 | 25.19 |
| 2016-11-04 | 24.79 |
| 2016-11-03 | 24.38 |
| 2016-11-02 | 25.19 |
| 2016-11-01 | 27.62 |
| 2016-10-31 | 26.41 |
| 2016-10-28 | 27.22 |
| 2016-10-27 | 25.60 |
| 2016-10-26 | 25.60 |
| 2016-10-25 | 25.60 |
| 2016-10-24 | 23.98 |
| 2016-10-20 | 21.14 |
| 2016-10-19 | 24.38 |
| 2016-10-18 | 23.57 |
| 2016-10-17 | 22.36 |
| 2016-10-14 | 22.36 |
| 2016-10-13 | 20.74 |
| 2016-10-12 | 21.95 |
| 2016-10-11 | 22.36 |
| 2016-10-07 | 21.55 |
| 2016-10-06 | 22.76 |
| 2016-10-05 | 21.55 |
| 2016-10-04 | 19.52 |
| 2016-10-03 | 18.30 |
| 2016-09-30 | 19.52 |
| 2016-09-29 | 19.52 |
| 2016-09-28 | 19.52 |
| 2016-09-27 | 20.33 |
| 2016-09-26 | 19.52 |
| 2016-09-23 | 21.55 |
| 2016-09-22 | 23.17 |
| 2016-09-21 | 22.36 |
| 2016-09-20 | 23.17 |
| 2016-09-19 | 23.17 |
| 2016-09-15 | 21.95 |
| 2016-09-14 | 20.74 |
| 2016-09-13 | 20.33 |
| 2016-09-12 | 21.55 |
| 2016-09-09 | 26.00 |
| 2016-09-08 | 26.00 |
| 2016-09-07 | 23.17 |
| 2016-09-06 | 22.76 |
| 2016-09-05 | 21.95 |
| 2016-09-02 | 17.49 |
| 2016-09-01 | 15.06 |
| 2016-08-31 | 15.06 |
| 2016-08-30 | 14.25 |
| 2016-08-29 | 12.63 |
| 2016-08-26 | 12.23 |
| 2016-08-25 | 10.61 |
| 2016-08-24 | 11.42 |
| 2016-08-23 | 11.01 |
| 2016-08-22 | 12.63 |
| 2016-08-19 | 13.04 |
| 2016-08-18 | 13.44 |
| 2016-08-17 | 13.85 |
| 2016-08-16 | 14.66 |
| 2016-08-15 | 14.25 |
| 2016-08-12 | 12.63 |
| 2016-08-11 | 11.82 |
| 2016-08-10 | 10.20 |
| 2016-08-09 | 11.42 |
| 2016-08-08 | 10.61 |
| 2016-08-05 | 9.80 |
| 2016-08-04 | 8.18 |
| 2016-08-03 | 7.77 |
| 2016-08-01 | 8.18 |
| 2016-07-29 | 7.77 |
| 2016-07-28 | 8.58 |
| 2016-07-27 | 8.18 |
| 2016-07-26 | 8.99 |
| 2016-07-25 | 8.18 |
| 2016-07-22 | 8.58 |
| 2016-07-21 | 8.99 |
| 2016-07-20 | 10.20 |
| 2016-07-19 | 9.39 |
| 2016-07-18 | 10.61 |
| 2016-07-15 | 9.80 |
| 2016-07-14 | 9.39 |
| 2016-07-13 | 9.39 |
| 2016-07-12 | 9.39 |
| 2016-07-11 | 8.58 |
| 2016-07-08 | 8.58 |
| 2016-07-07 | 9.39 |
| 2016-07-06 | 7.37 |
| 2016-07-05 | 8.58 |
| 2016-07-04 | 7.37 |
| 2016-06-30 | 6.15 |
| 2016-06-29 | 5.34 |
| 2016-06-28 | 3.72 |
| 2016-06-27 | 4.12 |
| 2016-06-24 | 3.72 |
| 2016-06-23 | 6.15 |
| 2016-06-22 | 7.77 |
| 2016-06-21 | 4.12 |
| 2016-06-20 | 2.91 |
| 2016-06-17 | 1.69 |
| 2016-06-16 | -0.33 |
| 2016-06-15 | 1.69 |
| 2016-06-14 | 2.10 |
| 2016-06-13 | 2.10 |
| 2016-06-10 | 4.53 |
| 2016-06-08 | 6.56 |
| 2016-06-07 | 6.56 |
| 2016-06-06 | 6.96 |
| 2016-06-03 | 6.37 |
| 2016-06-02 | 3.63 |
| 2016-06-01 | 3.63 |
| 2016-05-31 | 3.24 |
| 2016-05-30 | 1.67 |
| 2016-05-27 | 0.89 |
| 2016-05-26 | 0.50 |
| 2016-05-25 | 1.28 |
| 2016-05-24 | 0.50 |
| 2016-05-23 | 0.50 |
| 2016-05-20 | 0.50 |
| 2016-05-19 | 0.50 |
| 2016-05-18 | 0.11 |
| 2016-05-17 | 1.28 |
| 2016-05-16 | 1.67 |
| 2016-05-13 | 0.89 |
| 2016-05-12 | 2.07 |
| 2016-05-11 | 1.67 |
| 2016-05-10 | 3.24 |
| 2016-05-09 | 4.41 |
| 2016-05-06 | 3.24 |
| 2016-05-05 | 7.15 |
| 2016-05-04 | 4.02 |
| 2016-05-03 | 4.41 |
| 2016-04-29 | 1.67 |
| 2016-04-28 | -0.67 |
| 2016-04-27 | -0.67 |
| 2016-04-26 | -0.67 |
| 2016-04-25 | 0.50 |
| 2016-04-22 | 0.89 |
| 2016-04-21 | 1.28 |
| 2016-04-20 | 0.50 |
| 2016-04-19 | 1.28 |
| 2016-04-18 | 0.50 |
| 2016-04-15 | 1.67 |
| 2016-04-14 | 1.28 |
| 2016-04-13 | 2.07 |
| 2016-04-12 | 0.50 |
| 2016-04-11 | 0.89 |
| 2016-04-08 | -0.28 |
| 2016-04-07 | -0.28 |
| 2016-04-06 | -0.28 |
| 2016-04-05 | -0.67 |
| 2016-04-01 | -0.67 |
| 2016-03-31 | 0.50 |
| 2016-03-30 | 2.07 |
| 2016-03-29 | 0.11 |
| 2016-03-24 | -1.45 |
| 2016-03-23 | 0.50 |
| 2016-03-22 | 0.50 |
| 2016-03-21 | 2.07 |
| 2016-03-18 | -1.06 |
| 2016-03-17 | -1.45 |
| 2016-03-16 | -3.02 |
| 2016-03-15 | -2.24 |
| 2016-03-14 | -1.06 |
| 2016-03-11 | -2.63 |
| 2016-03-10 | -4.97 |
| 2016-03-09 | -4.58 |
| 2016-03-08 | -3.02 |
| 2016-03-07 | -3.02 |
| 2016-03-04 | -3.80 |
| 2016-03-03 | -6.15 |
| 2016-03-02 | -4.97 |
| 2016-03-01 | -7.32 |
| 2016-02-29 | -9.27 |
| 2016-02-26 | -8.49 |
| 2016-02-25 | -10.06 |
| 2016-02-24 | -7.71 |
| 2016-02-23 | -7.71 |
| 2016-02-22 | -7.32 |
| 2016-02-19 | -9.27 |
| 2016-02-18 | -8.88 |
| 2016-02-17 | -10.06 |
| 2016-02-16 | -10.06 |
| 2016-02-15 | -13.19 |
| 2016-02-12 | -16.70 |
| 2016-02-11 | -15.14 |
| 2016-02-05 | -12.40 |
| 2016-02-04 | -12.79 |
| 2016-02-03 | -13.19 |
| 2016-02-02 | -13.19 |
| 2016-02-01 | -12.79 |
| 2016-01-29 | -10.84 |
| 2016-01-28 | -14.36 |
| 2016-01-27 | -14.75 |
| 2016-01-26 | -14.75 |
| 2016-01-25 | -11.62 |
| 2016-01-22 | -11.23 |
| 2016-01-21 | -13.97 |
| 2016-01-20 | -9.67 |
| 2016-01-19 | -6.54 |
| 2016-01-18 | -8.49 |
| 2016-01-15 | -6.93 |
| 2016-01-14 | -4.58 |
| 2016-01-13 | -3.80 |
| 2016-01-12 | -3.41 |
| 2016-01-11 | -3.41 |
| 2016-01-08 | 0.89 |
| 2016-01-07 | 0.89 |
| 2016-01-06 | 5.59 |
| 2016-01-05 | 5.59 |
| 2016-01-04 | 4.41 |
| 2015-12-31 | 8.32 |
| 2015-12-30 | 9.11 |
| 2015-12-29 | 9.11 |
| 2015-12-28 | 8.71 |
| 2015-12-24 | 8.71 |
| 2015-12-23 | 8.71 |
| 2015-12-22 | 7.93 |
| 2015-12-21 | 7.54 |
| 2015-12-18 | 4.02 |
| 2015-12-17 | 4.80 |
| 2015-12-16 | 2.46 |
| 2015-12-15 | 0.89 |
| 2015-12-14 | 0.89 |
| 2015-12-11 | -0.67 |
| 2015-12-10 | 0.89 |
| 2015-12-09 | -0.28 |
| 2015-12-08 | 2.07 |
| 2015-12-07 | 2.85 |
| 2015-12-04 | 3.24 |
| 2015-12-03 | 3.24 |
| 2015-12-02 | 4.02 |
| 2015-12-01 | 3.63 |
| 2015-11-30 | 2.46 |
| 2015-11-27 | 3.63 |
| 2015-11-26 | 7.15 |
| 2015-11-25 | 5.59 |
| 2015-11-24 | 8.71 |
| 2015-11-23 | 7.54 |
| 2015-11-20 | 7.93 |
| 2015-11-19 | 6.37 |
| 2015-11-18 | 5.59 |
| 2015-11-17 | 5.98 |
| 2015-11-16 | 5.98 |
| 2015-11-13 | 5.59 |
| 2015-11-12 | 8.71 |
| 2015-11-11 | 8.32 |
| 2015-11-10 | 7.54 |
| 2015-11-09 | 8.71 |
| 2015-11-06 | 8.32 |
| 2015-11-05 | 7.54 |
| 2015-11-04 | 9.50 |
| 2015-11-03 | 2.85 |
| 2015-11-02 | 2.85 |
| 2015-10-30 | 5.98 |
| 2015-10-29 | 7.54 |
| 2015-10-28 | 7.54 |
| 2015-10-27 | 9.11 |
| 2015-10-26 | 8.71 |
| 2015-10-23 | 9.89 |
| 2015-10-22 | 8.32 |
| 2015-10-20 | 7.93 |
| 2015-10-19 | 7.54 |
| 2015-10-16 | 7.15 |
| 2015-10-15 | 5.98 |
| 2015-10-14 | 3.24 |
| 2015-10-13 | 3.63 |
| 2015-10-12 | 5.59 |
| 2015-10-09 | 4.02 |
| 2015-10-08 | 3.63 |
| 2015-10-07 | 2.85 |
| 2015-10-06 | -1.06 |
| 2015-10-05 | -1.06 |
| 2015-10-02 | -1.84 |
| 2015-09-30 | -4.97 |
| 2015-09-29 | -4.97 |
| 2015-09-25 | -2.24 |
| 2015-09-24 | -2.63 |
| 2015-09-23 | -3.80 |
| 2015-09-22 | 0.89 |
| 2015-09-21 | 1.28 |
| 2015-09-18 | 0.89 |
| 2015-09-17 | 0.89 |
| 2015-09-16 | 1.28 |
| 2015-09-15 | -2.24 |
| 2015-09-14 | -1.06 |
| 2015-09-11 | 1.28 |
| 2015-09-10 | -0.28 |
| 2015-09-09 | 0.89 |
| 2015-09-08 | -4.58 |
| 2015-09-07 | -9.67 |
| 2015-09-04 | -9.27 |
| 2015-09-02 | -8.10 |
| 2015-09-01 | -4.97 |
| 2015-08-31 | -3.41 |
| 2015-08-28 | -0.67 |
| 2015-08-27 | -1.45 |
| 2015-08-26 | -6.15 |
| 2015-08-25 | -6.93 |
| 2015-08-24 | -5.36 |
| 2015-08-21 | 2.46 |
| 2015-08-20 | 7.15 |
| 2015-08-19 | 10.67 |
| 2015-08-18 | 11.84 |
| 2015-08-17 | 13.80 |
| 2015-08-14 | 16.54 |
| 2015-08-13 | 20.05 |
| 2015-08-12 | 20.45 |
| 2015-08-11 | 23.18 |
| 2015-08-10 | 22.01 |
| 2015-08-07 | 17.71 |
| 2015-08-06 | 14.19 |
| 2015-08-05 | 15.75 |
| 2015-08-04 | 14.19 |
| 2015-08-03 | 13.80 |
| 2015-07-31 | 14.97 |
| 2015-07-30 | 12.62 |
| 2015-07-29 | 14.58 |
| 2015-07-28 | 10.67 |
| 2015-07-27 | 11.45 |
| 2015-07-24 | 23.97 |
| 2015-07-23 | 26.31 |
| 2015-07-22 | 24.36 |
| 2015-07-21 | 25.92 |
| 2015-07-20 | 17.71 |
| 2015-07-17 | 18.10 |
| 2015-07-16 | 14.58 |
| 2015-07-15 | 13.02 |
| 2015-07-14 | 18.10 |
| 2015-07-13 | 22.79 |
| 2015-07-10 | 14.97 |
| 2015-07-09 | 7.54 |
| 2015-07-08 | -3.80 |
| 2015-07-07 | 5.19 |
| 2015-07-06 | 12.23 |
| 2015-07-03 | 21.23 |
| 2015-07-02 | 26.31 |
| 2015-06-30 | 33.74 |
| 2015-06-29 | 30.61 |
| 2015-06-26 | 39.22 |
| 2015-06-25 | 45.08 |
| 2015-06-24 | 47.82 |
| 2015-06-23 | 44.30 |
| 2015-06-22 | 40.39 |
| 2015-06-19 | 40.39 |
| 2015-06-18 | 46.65 |
| 2015-06-17 | 47.82 |
| 2015-06-16 | 45.08 |
| 2015-06-15 | 52.51 |
| 2015-06-12 | 50.17 |
| 2015-06-11 | 44.69 |
| 2015-06-10 | 44.30 |
| 2015-06-09 | 44.30 |
| 2015-06-08 | 49.38 |
| 2015-06-05 | 47.43 |
| 2015-06-04 | 50.17 |
| 2015-06-03 | 52.51 |
| 2015-06-02 | 54.47 |
| 2015-06-01 | 54.02 |
| 2015-05-29 | 52.50 |
| 2015-05-28 | 52.88 |
| 2015-05-27 | 57.07 |
| 2015-05-26 | 59.74 |
| 2015-05-22 | 52.88 |
| 2015-05-21 | 54.40 |
| 2015-05-20 | 52.88 |
| 2015-05-19 | 49.07 |
| 2015-05-18 | 46.02 |
| 2015-05-15 | 46.02 |
| 2015-05-14 | 47.16 |
| 2015-05-13 | 50.97 |
| 2015-05-12 | 48.30 |
| 2015-05-11 | 50.21 |
| 2015-05-08 | 48.69 |
| 2015-05-07 | 39.54 |
| 2015-05-06 | 44.87 |
| 2015-05-05 | 55.55 |
| 2015-05-04 | 62.03 |
| 2015-04-30 | 62.79 |
| 2015-04-29 | 66.99 |
| 2015-04-28 | 70.04 |
| 2015-04-27 | 66.99 |
| 2015-04-24 | 66.60 |
| 2015-04-23 | 68.13 |
| 2015-04-22 | 69.27 |
| 2015-04-21 | 67.75 |
| 2015-04-20 | 63.17 |
| 2015-04-17 | 77.66 |
| 2015-04-16 | 80.71 |
| 2015-04-15 | 82.24 |
| 2015-04-14 | 86.43 |
| 2015-04-13 | 79.95 |
| 2015-04-10 | 73.85 |
| 2015-04-09 | 77.28 |
| 2015-04-08 | 62.41 |
| 2015-04-02 | 34.96 |
| 2015-04-01 | 27.72 |
| 2015-03-31 | 25.05 |
| 2015-03-30 | 23.14 |
| 2015-03-27 | 10.56 |
| 2015-03-26 | 16.28 |
| 2015-03-25 | 19.33 |
| 2015-03-24 | 19.33 |
| 2015-03-23 | 20.85 |
| 2015-03-20 | 20.47 |
| 2015-03-19 | 19.71 |
| 2015-03-18 | 18.95 |
| 2015-03-17 | 17.80 |
| 2015-03-16 | 17.04 |
| 2015-03-13 | 17.42 |
| 2015-03-12 | 17.04 |
| 2015-03-11 | 16.66 |
| 2015-03-10 | 15.90 |
| 2015-03-09 | 16.66 |
| 2015-03-06 | 17.04 |
| 2015-03-05 | 16.28 |
| 2015-03-04 | 18.95 |
| 2015-03-03 | 18.95 |
| 2015-03-02 | 20.47 |
| 2015-02-27 | 20.47 |
| 2015-02-26 | 19.71 |
| 2015-02-25 | 18.57 |
| 2015-02-24 | 18.19 |
| 2015-02-23 | 18.95 |
| 2015-02-18 | 18.95 |
| 2015-02-17 | 19.71 |
| 2015-02-16 | 19.71 |
| 2015-02-13 | 20.09 |
| 2015-02-12 | 20.85 |
| 2015-02-11 | 18.95 |
| 2015-02-10 | 18.57 |
| 2015-02-09 | 18.57 |
| 2015-02-06 | 20.47 |
| 2015-02-05 | 21.24 |
| 2015-02-04 | 22.38 |
| 2015-02-03 | 22.38 |
| 2015-02-02 | 23.14 |
| 2015-01-30 | 24.67 |
| 2015-01-29 | 22.76 |
| 2015-01-28 | 26.57 |
| 2015-01-27 | 20.09 |
| 2015-01-26 | 19.71 |
| 2015-01-23 | 19.71 |
| 2015-01-22 | 20.09 |
| 2015-01-21 | 22.00 |
| 2015-01-20 | 20.85 |
| 2015-01-19 | 16.66 |
| 2015-01-16 | 22.76 |
| 2015-01-15 | 25.43 |
| 2015-01-14 | 23.90 |
| 2015-01-13 | 23.14 |
| 2015-01-12 | 22.38 |
| 2015-01-09 | 27.34 |
| 2015-01-08 | 28.48 |
| 2015-01-07 | 30.39 |
| 2015-01-06 | 29.62 |
| 2015-01-05 | 29.24 |
| 2015-01-02 | 28.86 |
| 2014-12-31 | 26.95 |
| 2014-12-30 | 24.67 |
| 2014-12-29 | 30.39 |
| 2014-12-24 | 20.85 |
| 2014-12-23 | 23.90 |
| 2014-12-22 | 25.05 |
| 2014-12-19 | 21.62 |
| 2014-12-18 | 22.00 |
| 2014-12-17 | 19.71 |
| 2014-12-16 | 20.85 |
| 2014-12-15 | 22.76 |
| 2014-12-12 | 23.90 |
| 2014-12-11 | 13.99 |
| 2014-12-10 | 13.99 |
| 2014-12-09 | 13.23 |
| 2014-12-08 | 14.75 |
| 2014-12-05 | 15.14 |
| 2014-12-04 | 13.23 |
| 2014-12-03 | 12.09 |
| 2014-12-02 | 11.70 |
| 2014-12-01 | 10.94 |
| 2014-11-28 | 13.99 |
| 2014-11-27 | 16.28 |
| 2014-11-26 | 18.19 |
| 2014-11-25 | 17.04 |
| 2014-11-24 | 17.04 |
| 2014-11-21 | 12.85 |
| 2014-11-20 | 15.90 |
| 2014-11-19 | 13.99 |
| 2014-11-18 | 17.04 |
| 2014-11-17 | 23.52 |
| 2014-11-14 | 25.81 |
| 2014-11-13 | 32.29 |
| 2014-11-12 | 27.72 |
| 2014-11-11 | 22.76 |
| 2014-11-10 | 22.00 |
| 2014-11-07 | 13.99 |
| 2014-11-06 | 14.37 |
| 2014-11-05 | 15.52 |
| 2014-11-04 | 14.75 |
| 2014-11-03 | 12.09 |
| 2014-10-31 | 14.37 |
| 2014-10-30 | 12.47 |
| 2014-10-29 | 13.99 |
| 2014-10-28 | 11.32 |
| 2014-10-27 | 10.18 |
| 2014-10-24 | 12.09 |
| 2014-10-23 | 11.32 |
| 2014-10-22 | 12.85 |
| 2014-10-21 | 12.85 |
| 2014-10-20 | 11.32 |
| 2014-10-17 | 13.23 |
| 2014-10-16 | 15.90 |
| 2014-10-15 | 15.90 |
| 2014-10-14 | 16.66 |
| 2014-10-13 | 15.52 |
| 2014-10-10 | 13.61 |
| 2014-10-09 | 17.04 |
| 2014-10-08 | 17.42 |
| 2014-10-07 | 16.28 |
| 2014-10-06 | 19.33 |
| 2014-10-03 | 13.23 |
| 2014-09-30 | 12.09 |
| 2014-09-29 | 15.90 |
| 2014-09-26 | 20.09 |
| 2014-09-25 | 17.04 |
| 2014-09-24 | 12.09 |
| 2014-09-23 | 10.18 |
| 2014-09-22 | 12.85 |
| 2014-09-19 | 14.37 |
| 2014-09-18 | 11.32 |
| 2014-09-17 | 8.27 |
| 2014-09-16 | 5.99 |
| 2014-09-15 | 7.89 |
| 2014-09-12 | 7.89 |
| 2014-09-11 | 7.89 |
| 2014-09-10 | 8.27 |
| 2014-09-08 | 10.18 |
| 2014-09-05 | 9.42 |
| 2014-09-04 | 7.51 |
| 2014-09-03 | 5.99 |
| 2014-09-02 | 1.79 |
| 2014-09-01 | -0.50 |
| 2014-08-29 | -1.26 |
| 2014-08-28 | -2.78 |
| 2014-08-27 | -1.64 |
| 2014-08-26 | 0.65 |
| 2014-08-25 | 1.03 |
| 2014-08-22 | 1.03 |
| 2014-08-21 | 1.41 |
| 2014-08-20 | 1.41 |
| 2014-08-19 | 1.79 |
| 2014-08-18 | 2.55 |
| 2014-08-15 | 3.70 |
| 2014-08-14 | 3.32 |
| 2014-08-13 | 4.46 |
| 2014-08-12 | 3.32 |
| 2014-08-11 | 3.32 |
| 2014-08-08 | -0.11 |
| 2014-08-07 | 0.65 |
| 2014-08-06 | 1.03 |
| 2014-08-05 | 0.27 |
| 2014-08-04 | 0.27 |
| 2014-08-01 | -0.50 |
| 2014-07-31 | -0.11 |
| 2014-07-30 | -0.11 |
| 2014-07-29 | 0.27 |
| 2014-07-28 | 0.65 |
| 2014-07-25 | 0.27 |
| 2014-07-24 | -1.26 |
| 2014-07-23 | -1.64 |
| 2014-07-22 | -2.02 |
| 2014-07-21 | -1.26 |
| 2014-07-18 | -3.16 |
| 2014-07-17 | -3.16 |
| 2014-07-16 | -3.93 |
| 2014-07-15 | -3.54 |
| 2014-07-14 | -3.16 |
| 2014-07-11 | -5.45 |
| 2014-07-10 | -3.93 |
| 2014-07-09 | -5.07 |
| 2014-07-08 | -4.69 |
| 2014-07-07 | -5.83 |
| 2014-07-04 | -5.45 |
| 2014-07-03 | -4.69 |
| 2014-07-02 | -5.45 |
| 2014-06-30 | -5.45 |
| 2014-06-27 | -7.36 |
| 2014-06-26 | -6.98 |
| 2014-06-25 | -7.36 |
| 2014-06-24 | -5.83 |
| 2014-06-23 | -7.36 |
| 2014-06-20 | -6.98 |
| 2014-06-19 | -7.36 |
| 2014-06-18 | -7.74 |
| 2014-06-17 | -6.59 |
| 2014-06-16 | -4.69 |
| 2014-06-13 | -6.59 |
| 2014-06-12 | -5.07 |
| 2014-06-11 | -8.88 |
| 2014-06-10 | -9.26 |
| 2014-06-09 | -9.26 |
| 2014-06-06 | -10.79 |
| 2014-06-05 | -9.64 |
| 2014-06-04 | -10.79 |
| 2014-06-03 | -11.55 |
| 2014-05-30 | -11.95 |
| 2014-05-29 | -12.68 |
| 2014-05-28 | -12.68 |
| 2014-05-27 | -13.78 |
| 2014-05-26 | -12.32 |
| 2014-05-23 | -14.51 |
| 2014-05-22 | -15.24 |
| 2014-05-21 | -15.97 |
| 2014-05-20 | -13.41 |
| 2014-05-19 | -13.78 |
| 2014-05-16 | -15.97 |
| 2014-05-15 | -14.88 |
| 2014-05-14 | -15.61 |
| 2014-05-13 | -15.61 |
| 2014-05-12 | -14.88 |
| 2014-05-09 | -14.51 |
| 2014-05-08 | -15.97 |
| 2014-05-07 | -15.97 |
| 2014-05-05 | -15.61 |
| 2014-05-02 | -14.88 |
| 2014-04-30 | -15.24 |
| 2014-04-29 | -15.61 |
| 2014-04-28 | -15.97 |
| 2014-04-25 | -14.51 |
| 2014-04-24 | -13.05 |
| 2014-04-23 | -15.97 |
| 2014-04-22 | -14.88 |
| 2014-04-17 | -15.61 |
| 2014-04-16 | -13.05 |
| 2014-04-15 | -14.51 |
| 2014-04-14 | -10.86 |
| 2014-04-11 | -7.57 |
| 2014-04-10 | -9.40 |
| 2014-04-09 | -16.70 |
| 2014-04-08 | -17.43 |
| 2014-04-07 | -18.16 |
| 2014-04-04 | -18.89 |
| 2014-04-03 | -19.99 |
| 2014-04-02 | -21.45 |
| 2014-04-01 | -20.72 |
| 2014-03-31 | -22.55 |
| 2014-03-28 | -22.55 |
| 2014-03-27 | -22.18 |
| 2014-03-26 | -22.55 |
| 2014-03-25 | -22.55 |
| 2014-03-24 | -22.91 |
| 2014-03-21 | -24.38 |
| 2014-03-20 | -23.64 |
| 2014-03-19 | -22.55 |
| 2014-03-18 | -25.84 |
| 2014-03-17 | -25.47 |
| 2014-03-14 | -26.93 |
| 2014-03-13 | -25.47 |
| 2014-03-12 | -25.84 |
| 2014-03-11 | -24.74 |
| 2014-03-10 | -25.11 |
| 2014-03-07 | -23.28 |
| 2014-03-06 | -23.28 |
| 2014-03-05 | -23.28 |
| 2014-03-04 | -22.91 |
| 2014-03-03 | -22.55 |
| 2014-02-28 | -21.82 |
| 2014-02-27 | -21.82 |
| 2014-02-26 | -21.45 |
| 2014-02-25 | -21.82 |
| 2014-02-24 | -22.55 |
| 2014-02-21 | -21.82 |
| 2014-02-20 | -22.18 |
| 2014-02-19 | -20.72 |
| 2014-02-18 | -21.82 |
| 2014-02-17 | -21.45 |
| 2014-02-14 | -21.45 |
| 2014-02-13 | -23.28 |
| 2014-02-12 | -22.91 |
| 2014-02-11 | -24.38 |
| 2014-02-10 | -23.28 |
| 2014-02-07 | -24.01 |
| 2014-02-06 | -23.64 |
| 2014-02-05 | -24.01 |
| 2014-02-04 | -22.91 |
| 2014-01-30 | -21.82 |
| 2014-01-29 | -22.91 |
| 2014-01-28 | -22.91 |
| 2014-01-27 | -21.82 |
| 2014-01-24 | -20.72 |
| 2014-01-23 | -20.72 |
| 2014-01-22 | -19.63 |
| 2014-01-21 | -21.09 |
| 2014-01-20 | -20.72 |
| 2014-01-17 | -20.72 |
| 2014-01-16 | -19.99 |
| 2014-01-15 | -20.72 |
| 2014-01-14 | -20.36 |
| 2014-01-13 | -19.99 |
| 2014-01-10 | -20.36 |
| 2014-01-09 | -20.72 |
| 2014-01-08 | -19.63 |
| 2014-01-07 | -19.63 |
| 2014-01-06 | -18.53 |
| 2014-01-03 | -18.53 |
| 2014-01-02 | -17.43 |
| 2013-12-31 | -16.34 |
| 2013-12-30 | -17.43 |
| 2013-12-27 | -18.16 |
| 2013-12-24 | -17.80 |
| 2013-12-23 | -18.16 |
| 2013-12-20 | -18.53 |
| 2013-12-19 | -15.97 |
| 2013-12-18 | -15.24 |
| 2013-12-17 | -15.24 |
| 2013-12-16 | -15.61 |
| 2013-12-13 | -15.61 |
| 2013-12-12 | -15.24 |
| 2013-12-11 | -15.24 |
| 2013-12-10 | -13.41 |
| 2013-12-09 | -12.68 |
| 2013-12-06 | -12.68 |
| 2013-12-05 | -11.22 |
| 2013-12-04 | -11.22 |
| 2013-12-03 | -13.05 |
| 2013-12-02 | -12.68 |
| 2013-11-29 | -13.41 |
| 2013-11-28 | -13.41 |
| 2013-11-27 | -13.41 |
| 2013-11-26 | -14.15 |
| 2013-11-25 | -12.68 |
| 2013-11-22 | -13.05 |
| 2013-11-21 | -12.32 |
| 2013-11-20 | -12.68 |
| 2013-11-19 | -12.68 |
| 2013-11-18 | -12.68 |
| 2013-11-15 | -13.78 |
| 2013-11-14 | -13.41 |
| 2013-11-13 | -13.78 |
| 2013-11-12 | -12.68 |
| 2013-11-11 | -14.51 |
| 2013-11-08 | -13.78 |
| 2013-11-07 | -13.78 |
| 2013-11-06 | -13.41 |
| 2013-11-05 | -13.78 |
| 2013-11-04 | -13.05 |
| 2013-11-01 | -14.15 |
| 2013-10-31 | -15.61 |
| 2013-10-30 | -15.97 |
| 2013-10-29 | -17.80 |
| 2013-10-28 | -16.70 |
| 2013-10-25 | -16.34 |
| 2013-10-24 | -15.24 |
| 2013-10-23 | -13.41 |
| 2013-10-22 | -17.43 |
| 2013-10-21 | -17.43 |
| 2013-10-18 | -17.43 |
| 2013-10-17 | -18.53 |
| 2013-10-16 | -18.16 |
| 2013-10-15 | -17.07 |
| 2013-10-11 | -15.61 |
| 2013-10-10 | -18.16 |
| 2013-10-09 | -17.07 |
| 2013-10-08 | -18.53 |
| 2013-10-07 | -19.63 |
| 2013-10-04 | -19.26 |
| 2013-10-03 | -18.16 |
| 2013-10-02 | -18.89 |
| 2013-09-30 | -18.16 |
| 2013-09-27 | -17.43 |
| 2013-09-26 | -18.89 |
| 2013-09-25 | -17.80 |
| 2013-09-24 | -18.53 |
| 2013-09-23 | -18.16 |
| 2013-09-19 | -17.43 |
| 2013-09-18 | -18.53 |
| 2013-09-17 | -18.16 |
| 2013-09-16 | -18.16 |
| 2013-09-13 | -15.97 |
| 2013-09-12 | -16.70 |
| 2013-09-11 | -18.53 |
| 2013-09-10 | -19.26 |
| 2013-09-09 | -20.72 |
| 2013-09-06 | -22.18 |
| 2013-09-05 | -22.18 |
| 2013-09-04 | -22.55 |
| 2013-09-03 | -22.55 |
| 2013-09-02 | -23.28 |
| 2013-08-30 | -23.28 |
| 2013-08-29 | -22.55 |
| 2013-08-28 | -25.11 |
| 2013-08-27 | -23.64 |
| 2013-08-26 | -24.01 |
| 2013-08-23 | -25.11 |
| 2013-08-22 | -25.84 |
| 2013-08-21 | -25.47 |
| 2013-08-20 | -25.84 |
| 2013-08-19 | -24.38 |
| 2013-08-16 | -24.74 |
| 2013-08-15 | -24.74 |
| 2013-08-13 | -25.11 |
| 2013-08-12 | -28.76 |
| 2013-08-09 | -28.76 |
| 2013-08-08 | -29.86 |
| 2013-08-07 | -29.12 |
| 2013-08-06 | -28.76 |
| 2013-08-05 | -28.76 |
| 2013-08-02 | -29.86 |
| 2013-08-01 | -29.49 |
| 2013-07-31 | -30.59 |
| 2013-07-30 | -30.59 |
| 2013-07-29 | -29.49 |
| 2013-07-26 | -29.12 |
| 2013-07-25 | -28.39 |
| 2013-07-24 | -26.93 |
| 2013-07-23 | -26.20 |
| 2013-07-22 | -28.76 |
| 2013-07-19 | -28.39 |
| 2013-07-18 | -28.39 |
| 2013-07-17 | -28.03 |
| 2013-07-16 | -28.03 |
| 2013-07-15 | -27.66 |
| 2013-07-12 | -29.12 |
| 2013-07-11 | -29.12 |
| 2013-07-10 | -30.22 |
| 2013-07-09 | -29.86 |
| 2013-07-08 | -27.66 |
| 2013-07-05 | -25.84 |
| 2013-07-04 | -26.93 |
| 2013-07-03 | -26.93 |
| 2013-07-02 | -23.64 |
| 2013-06-28 | -24.01 |
| 2013-06-27 | -23.28 |
| 2013-06-26 | -25.47 |
| 2013-06-25 | -27.66 |
| 2013-06-24 | -25.47 |
| 2013-06-21 | -24.01 |
| 2013-06-20 | -24.01 |
| 2013-06-19 | -19.99 |
| 2013-06-18 | -18.89 |
| 2013-06-17 | -18.53 |
| 2013-06-14 | -20.36 |
| 2013-06-13 | -20.36 |
| 2013-06-11 | -18.16 |
| 2013-06-10 | -16.34 |
| 2013-06-07 | -15.97 |
| 2013-06-06 | -15.97 |
| 2013-06-05 | -14.15 |
| 2013-06-04 | -14.51 |
| 2013-06-03 | -14.15 |
| 2013-05-31 | -13.79 |
| 2013-05-30 | -13.79 |
| 2013-05-29 | -13.44 |
| 2013-05-28 | -13.44 |
| 2013-05-27 | -13.79 |
| 2013-05-24 | -14.14 |
| 2013-05-23 | -14.14 |
| 2013-05-22 | -12.39 |
| 2013-05-21 | -10.99 |
| 2013-05-20 | -10.64 |
| 2013-05-16 | -10.99 |
| 2013-05-15 | -11.69 |
| 2013-05-14 | -11.69 |
| 2013-05-13 | -11.69 |
| 2013-05-10 | -11.34 |
| 2013-05-09 | -9.94 |
| 2013-05-08 | -13.79 |
| 2013-05-07 | -15.55 |
| 2013-05-06 | -15.90 |
| 2013-05-03 | -17.30 |
| 2013-05-02 | -16.95 |
| 2013-04-30 | -16.60 |
| 2013-04-29 | -17.65 |
| 2013-04-26 | -15.90 |
| 2013-04-25 | -16.25 |
| 2013-04-24 | -15.90 |
| 2013-04-23 | -16.95 |
| 2013-04-22 | -15.20 |
| 2013-04-19 | -18.00 |
| 2013-04-18 | -19.05 |
| 2013-04-17 | -18.70 |
| 2013-04-16 | -18.00 |
| 2013-04-15 | -18.35 |
| 2013-04-12 | -16.25 |
| 2013-04-11 | -15.55 |
| 2013-04-10 | -15.90 |
| 2013-04-09 | -14.85 |
| 2013-04-08 | -14.85 |
| 2013-04-05 | -15.90 |
| 2013-04-03 | -13.79 |
| 2013-04-02 | -13.44 |
| 2013-03-28 | -12.04 |
| 2013-03-27 | -11.34 |
| 2013-03-26 | -11.69 |
| 2013-03-25 | -10.99 |
| 2013-03-22 | -10.99 |
| 2013-03-21 | -10.29 |
| 2013-03-20 | -11.34 |
| 2013-03-19 | -12.74 |
| 2013-03-18 | -12.74 |
| 2013-03-15 | -10.99 |
| 2013-03-14 | -10.99 |
| 2013-03-13 | -10.99 |
| 2013-03-12 | -8.54 |
| 2013-03-11 | -7.14 |
| 2013-03-08 | -6.79 |
| 2013-03-07 | -7.49 |
| 2013-03-06 | -7.84 |
| 2013-03-05 | -8.19 |
| 2013-03-04 | -8.19 |
| 2013-03-01 | -6.79 |
| 2013-02-28 | -6.43 |
| 2013-02-27 | -6.79 |
| 2013-02-26 | -6.08 |
| 2013-02-25 | -3.63 |
| 2013-02-22 | -2.93 |
| 2013-02-21 | -2.58 |
| 2013-02-20 | -1.53 |
| 2013-02-19 | -1.18 |
| 2013-02-18 | -0.83 |
| 2013-02-15 | -2.23 |
| 2013-02-14 | -1.88 |
| 2013-02-08 | -1.88 |
| 2013-02-07 | -1.53 |
| 2013-02-06 | -0.83 |
| 2013-02-05 | -1.18 |
| 2013-02-04 | 0.22 |
| 2013-02-01 | -0.13 |
| 2013-01-31 | -1.53 |
| 2013-01-30 | -0.13 |
| 2013-01-29 | -1.88 |
| 2013-01-28 | -1.88 |
| 2013-01-25 | -1.88 |
| 2013-01-24 | -0.83 |
| 2013-01-23 | 1.63 |
| 2013-01-22 | 3.73 |
| 2013-01-21 | 3.38 |
| 2013-01-18 | 3.38 |
| 2013-01-17 | 3.03 |
| 2013-01-16 | 5.83 |
| 2013-01-15 | 4.43 |
| 2013-01-14 | 4.43 |
| 2013-01-11 | 2.68 |
| 2013-01-10 | 4.78 |
| 2013-01-09 | 5.48 |
| 2013-01-08 | 5.48 |
| 2013-01-07 | 4.08 |
| 2013-01-04 | 5.48 |
| 2013-01-03 | 4.78 |
| 2013-01-02 | 2.33 |
| 2012-12-31 | -2.23 |
| 2012-12-28 | -1.18 |
| 2012-12-27 | -1.18 |
| 2012-12-24 | -3.28 |
| 2012-12-21 | -0.13 |
| 2012-12-20 | 0.57 |
| 2012-12-19 | -1.53 |
| 2012-12-18 | -3.98 |
| 2012-12-17 | -5.73 |
| 2012-12-14 | -7.14 |
| 2012-12-13 | -9.24 |
| 2012-12-12 | -9.59 |
| 2012-12-11 | -10.99 |
| 2012-12-10 | -11.69 |
| 2012-12-07 | -12.74 |
| 2012-12-06 | -13.44 |
| 2012-12-05 | -12.39 |
| 2012-12-04 | -13.44 |
| 2012-12-03 | -13.09 |
| 2012-11-30 | -11.69 |
| 2012-11-29 | -13.44 |
| 2012-11-28 | -13.09 |
| 2012-11-27 | -13.09 |
| 2012-11-26 | -13.79 |
| 2012-11-23 | -13.79 |
| 2012-11-22 | -16.25 |
| 2012-11-21 | -15.90 |
| 2012-11-20 | -15.20 |
| 2012-11-19 | -14.14 |
| 2012-11-16 | -15.55 |
| 2012-11-15 | -16.25 |
| 2012-11-14 | -15.20 |
| 2012-11-13 | -14.85 |
| 2012-11-12 | -14.14 |
| 2012-11-09 | -13.44 |
| 2012-11-08 | -12.74 |
| 2012-11-07 | -9.94 |
| 2012-11-06 | -10.64 |
| 2012-11-05 | -9.24 |
| 2012-11-02 | -8.19 |
| 2012-11-01 | -10.64 |
| 2012-10-31 | -11.69 |
| 2012-10-30 | -15.20 |
| 2012-10-29 | -13.79 |
| 2012-10-26 | -13.09 |
| 2012-10-25 | -11.34 |
| 2012-10-24 | -7.49 |
| 2012-10-22 | -9.94 |
| 2012-10-19 | -9.59 |
| 2012-10-18 | -10.99 |
| 2012-10-17 | -14.14 |
| 2012-10-16 | -14.85 |
| 2012-10-15 | -15.90 |
| 2012-10-12 | -14.49 |
| 2012-10-11 | -14.85 |
| 2012-10-10 | -14.85 |
| 2012-10-09 | -17.30 |
| 2012-10-08 | -19.75 |
| 2012-10-05 | -21.15 |
| 2012-10-04 | -22.91 |
| 2012-10-03 | -22.91 |
| 2012-09-28 | -24.31 |
| 2012-09-27 | -25.01 |
| 2012-09-26 | -24.66 |
| 2012-09-25 | -23.26 |
| 2012-09-24 | -23.96 |
| 2012-09-21 | -23.26 |
| 2012-09-20 | -23.96 |
| 2012-09-19 | -23.61 |
| 2012-09-18 | -24.31 |
| 2012-09-17 | -23.26 |
| 2012-09-14 | -23.26 |
| 2012-09-13 | -24.66 |
| 2012-09-12 | -23.26 |
| 2012-09-11 | -24.31 |
| 2012-09-10 | -22.91 |
| 2012-09-07 | -22.91 |
| 2012-09-06 | -23.96 |
| 2012-09-05 | -25.36 |
| 2012-09-04 | -23.96 |
| 2012-09-03 | -22.55 |
| 2012-08-31 | -22.91 |
| 2012-08-30 | -23.26 |
| 2012-08-29 | -21.15 |
| 2012-08-28 | -22.20 |
| 2012-08-27 | -22.55 |
| 2012-08-24 | -21.50 |
| 2012-08-23 | -20.80 |
| 2012-08-22 | -21.85 |
| 2012-08-21 | -20.80 |
| 2012-08-20 | -20.45 |
| 2012-08-17 | -21.50 |
| 2012-08-16 | -22.20 |
| 2012-08-15 | -22.55 |
| 2012-08-14 | -20.80 |
| 2012-08-13 | -20.80 |
| 2012-08-10 | -19.75 |
| 2012-08-09 | -18.00 |
| 2012-08-08 | -18.70 |
| 2012-08-07 | -18.35 |
| 2012-08-06 | -18.70 |
| 2012-08-03 | -19.05 |
| 2012-08-02 | -17.65 |
| 2012-08-01 | -15.90 |
| 2012-07-31 | -17.30 |
| 2012-07-30 | -17.30 |
| 2012-07-27 | -17.30 |
| 2012-07-26 | -18.35 |
| 2012-07-25 | -16.60 |
| 2012-07-24 | -16.25 |
| 2012-07-23 | -15.90 |
| 2012-07-20 | -13.79 |
| 2012-07-19 | -13.09 |
| 2012-07-18 | -13.09 |
| 2012-07-17 | -13.09 |
| 2012-07-16 | -13.79 |
| 2012-07-13 | -14.49 |
| 2012-07-12 | -14.14 |
| 2012-07-11 | -12.39 |
| 2012-07-10 | -12.39 |
| 2012-07-09 | -11.69 |
| 2012-07-06 | -9.24 |
| 2012-07-05 | -10.29 |
| 2012-07-04 | -8.89 |
| 2012-07-03 | -7.14 |
| 2012-06-29 | -8.54 |
| 2012-06-28 | -10.29 |
| 2012-06-27 | -9.24 |
| 2012-06-26 | -9.59 |
| 2012-06-25 | -8.19 |
| 2012-06-22 | -7.84 |
| 2012-06-21 | -5.73 |
| 2012-06-20 | -0.83 |
| 2012-06-19 | -0.83 |
| 2012-06-18 | 3.03 |
| 2012-06-15 | 6.53 |
| 2012-06-14 | -0.13 |
| 2012-06-13 | -0.13 |
| 2012-06-12 | -0.13 |
| 2012-06-11 | -0.13 |
| 2012-06-08 | -0.48 |
| 2012-06-07 | -1.88 |
| 2012-06-06 | -2.93 |
| 2012-06-05 | -6.43 |
| 2012-06-04 | -5.73 |
| 2012-06-01 | -6.08 |
| 2012-05-31 | -4.33 |
| 2012-05-30 | -5.05 |
| 2012-05-29 | -5.72 |
| 2012-05-28 | -7.41 |
| 2012-05-25 | -7.07 |
| 2012-05-24 | -5.39 |
| 2012-05-23 | -3.70 |
| 2012-05-22 | -4.04 |
| 2012-05-21 | -3.03 |
| 2012-05-18 | -2.02 |
| 2012-05-17 | -1.35 |
| 2012-05-16 | -2.02 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.34 |
| 2012-05-11 | -0.34 |
| 2012-05-10 | 2.69 |
| 2012-05-09 | 1.01 |
| 2012-05-08 | 1.68 |
| 2012-05-07 | 1.35 |
| 2012-05-04 | 3.03 |
| 2012-05-03 | 3.37 |
| 2012-05-02 | 4.71 |
| 2012-04-30 | 5.05 |
| 2012-04-27 | 5.72 |
| 2012-04-26 | 6.40 |
| 2012-04-25 | 6.73 |
| 2012-04-24 | 4.71 |
| 2012-04-23 | 5.39 |
| 2012-04-20 | 3.03 |
| 2012-04-19 | 2.69 |
| 2012-04-18 | 1.68 |
| 2012-04-17 | 2.36 |
| 2012-04-16 | 3.70 |
| 2012-04-13 | 3.03 |
| 2012-04-12 | 2.36 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 4.71 |
| 2012-04-05 | 7.41 |
| 2012-04-03 | 5.05 |
| 2012-04-02 | 5.72 |
| 2012-03-30 | -5.39 |
| 2012-03-29 | 0.67 |
| 2012-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy