Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0711 % |
|---|---|
| 2025-11-06 | 175.07 |
| 2025-11-05 | 175.07 |
| 2025-11-04 | 175.07 |
| 2025-11-03 | 175.07 |
| 2025-10-31 | 175.07 |
| 2025-10-30 | 175.07 |
| 2025-10-28 | 175.07 |
| 2025-10-27 | 178.27 |
| 2025-10-24 | 184.67 |
| 2025-10-23 | 175.07 |
| 2025-10-22 | 184.67 |
| 2025-10-21 | 181.47 |
| 2025-10-20 | 175.07 |
| 2025-10-17 | 175.07 |
| 2025-10-16 | 178.27 |
| 2025-10-15 | 178.27 |
| 2025-10-14 | 175.07 |
| 2025-10-13 | 175.07 |
| 2025-10-10 | 178.27 |
| 2025-10-09 | 187.87 |
| 2025-10-08 | 187.87 |
| 2025-10-06 | 187.87 |
| 2025-10-03 | 187.87 |
| 2025-10-02 | 178.27 |
| 2025-09-30 | 175.07 |
| 2025-09-29 | 175.07 |
| 2025-09-26 | 175.07 |
| 2025-09-25 | 175.07 |
| 2025-09-24 | 175.07 |
| 2025-09-23 | 175.07 |
| 2025-09-22 | 175.07 |
| 2025-09-19 | 175.07 |
| 2025-09-18 | 175.07 |
| 2025-09-17 | 178.27 |
| 2025-09-16 | 178.27 |
| 2025-09-15 | 175.07 |
| 2025-09-12 | 175.07 |
| 2025-09-11 | 175.07 |
| 2025-09-10 | 178.27 |
| 2025-09-09 | 175.07 |
| 2025-09-08 | 178.27 |
| 2025-09-05 | 178.27 |
| 2025-09-04 | 175.07 |
| 2025-09-03 | 175.07 |
| 2025-09-02 | 175.07 |
| 2025-09-01 | 184.67 |
| 2025-08-29 | 184.67 |
| 2025-08-28 | 184.67 |
| 2025-08-27 | 184.67 |
| 2025-08-26 | 187.87 |
| 2025-08-25 | 175.07 |
| 2025-08-22 | 175.07 |
| 2025-08-21 | 175.07 |
| 2025-08-20 | 175.07 |
| 2025-08-19 | 175.07 |
| 2025-08-18 | 178.27 |
| 2025-08-15 | 178.27 |
| 2025-08-14 | 175.07 |
| 2025-08-13 | 175.07 |
| 2025-08-12 | 175.07 |
| 2025-08-11 | 178.27 |
| 2025-08-08 | 178.27 |
| 2025-08-07 | 175.07 |
| 2025-08-06 | 175.07 |
| 2025-08-05 | 175.07 |
| 2025-08-04 | 175.07 |
| 2025-08-01 | 175.07 |
| 2025-07-31 | 175.07 |
| 2025-07-30 | 175.07 |
| 2025-07-29 | 175.07 |
| 2025-07-28 | 175.07 |
| 2025-07-25 | 175.07 |
| 2025-07-24 | 175.07 |
| 2025-07-23 | 175.07 |
| 2025-07-22 | 175.07 |
| 2025-07-21 | 175.07 |
| 2025-07-18 | 175.07 |
| 2025-07-17 | 175.07 |
| 2025-07-16 | 175.07 |
| 2025-07-15 | 175.07 |
| 2025-07-14 | 175.07 |
| 2025-07-11 | 178.27 |
| 2025-07-10 | 175.07 |
| 2025-07-09 | 175.07 |
| 2025-07-08 | 175.07 |
| 2025-07-07 | 175.07 |
| 2025-07-04 | 175.07 |
| 2025-07-03 | 175.07 |
| 2025-07-02 | 175.07 |
| 2025-06-30 | 175.07 |
| 2025-06-27 | 178.27 |
| 2025-06-26 | 175.07 |
| 2025-06-25 | 175.07 |
| 2025-06-24 | 175.07 |
| 2025-06-23 | 175.07 |
| 2025-06-20 | 175.07 |
| 2025-06-19 | 175.07 |
| 2025-06-18 | 175.07 |
| 2025-06-17 | 175.07 |
| 2025-06-16 | 181.47 |
| 2025-06-13 | 181.47 |
| 2025-06-12 | 181.47 |
| 2025-06-11 | 181.47 |
| 2025-06-10 | 178.27 |
| 2025-06-09 | 178.27 |
| 2025-06-06 | 175.07 |
| 2025-06-05 | 175.07 |
| 2025-06-04 | 175.07 |
| 2025-06-03 | 181.47 |
| 2025-06-02 | 175.07 |
| 2025-05-30 | 178.27 |
| 2025-05-29 | 181.47 |
| 2025-05-28 | 184.67 |
| 2025-05-27 | 178.27 |
| 2025-05-26 | 178.27 |
| 2025-05-23 | 178.27 |
| 2025-05-22 | 178.27 |
| 2025-05-21 | 178.27 |
| 2025-05-20 | 178.27 |
| 2025-05-19 | 178.27 |
| 2025-05-16 | 178.27 |
| 2025-05-15 | 178.27 |
| 2025-05-14 | 187.87 |
| 2025-05-13 | 187.87 |
| 2025-05-12 | 187.87 |
| 2025-05-09 | 187.87 |
| 2025-05-08 | 187.87 |
| 2025-05-07 | 181.47 |
| 2025-05-06 | 187.87 |
| 2025-05-02 | 187.87 |
| 2025-04-30 | 187.87 |
| 2025-04-29 | 187.87 |
| 2025-04-28 | 191.07 |
| 2025-04-25 | 191.07 |
| 2025-04-24 | 191.07 |
| 2025-04-23 | 191.07 |
| 2025-04-22 | 187.87 |
| 2025-04-17 | 187.87 |
| 2025-04-16 | 187.87 |
| 2025-04-15 | 181.47 |
| 2025-04-14 | 191.07 |
| 2025-04-11 | 187.87 |
| 2025-04-10 | 187.87 |
| 2025-04-09 | 187.87 |
| 2025-04-08 | 187.87 |
| 2025-04-07 | 187.87 |
| 2025-04-03 | 187.87 |
| 2025-04-02 | 187.87 |
| 2025-04-01 | 187.87 |
| 2025-03-31 | 187.87 |
| 2025-03-28 | 181.47 |
| 2025-03-27 | 184.67 |
| 2025-03-26 | 184.67 |
| 2025-03-25 | 184.67 |
| 2025-03-24 | 184.67 |
| 2025-03-21 | 184.67 |
| 2025-03-20 | 184.67 |
| 2025-03-19 | 184.67 |
| 2025-03-18 | 184.67 |
| 2025-03-17 | 184.67 |
| 2025-03-14 | 184.67 |
| 2025-03-13 | 187.87 |
| 2025-03-12 | 187.87 |
| 2025-03-11 | 197.46 |
| 2025-03-10 | 197.46 |
| 2025-03-07 | 187.87 |
| 2025-03-06 | 187.87 |
| 2025-03-05 | 184.67 |
| 2025-03-04 | 184.67 |
| 2025-03-03 | 194.27 |
| 2025-02-28 | 197.46 |
| 2025-02-27 | 187.87 |
| 2025-02-26 | 184.67 |
| 2025-02-25 | 184.67 |
| 2025-02-24 | 187.87 |
| 2025-02-21 | 181.47 |
| 2025-02-20 | 184.67 |
| 2025-02-19 | 187.87 |
| 2025-02-18 | 187.87 |
| 2025-02-17 | 181.47 |
| 2025-02-14 | 184.67 |
| 2025-02-13 | 184.67 |
| 2025-02-12 | 184.67 |
| 2025-02-11 | 191.07 |
| 2025-02-10 | 203.86 |
| 2025-02-07 | 203.86 |
| 2025-02-06 | 194.27 |
| 2025-02-05 | 207.06 |
| 2025-02-04 | 258.24 |
| 2025-02-03 | 181.47 |
| 2025-01-28 | 181.47 |
| 2025-01-27 | 181.47 |
| 2025-01-24 | 181.47 |
| 2025-01-23 | 181.47 |
| 2025-01-22 | 181.47 |
| 2025-01-21 | 181.47 |
| 2025-01-20 | 181.47 |
| 2025-01-17 | 181.47 |
| 2025-01-16 | 181.47 |
| 2025-01-15 | 178.27 |
| 2025-01-14 | 184.67 |
| 2025-01-13 | 187.87 |
| 2025-01-10 | 187.87 |
| 2025-01-09 | 184.67 |
| 2025-01-08 | 181.47 |
| 2025-01-07 | 181.47 |
| 2025-01-06 | 175.07 |
| 2025-01-03 | 181.47 |
| 2025-01-02 | 181.47 |
| 2024-12-31 | 181.47 |
| 2024-12-30 | 181.47 |
| 2024-12-27 | 181.47 |
| 2024-12-24 | 184.67 |
| 2024-12-23 | 181.47 |
| 2024-12-20 | 181.47 |
| 2024-12-19 | 181.47 |
| 2024-12-18 | 181.47 |
| 2024-12-17 | 181.47 |
| 2024-12-16 | 178.27 |
| 2024-12-13 | 181.47 |
| 2024-12-12 | 181.47 |
| 2024-12-11 | 181.47 |
| 2024-12-10 | 184.67 |
| 2024-12-09 | 184.67 |
| 2024-12-06 | 187.87 |
| 2024-12-05 | 187.87 |
| 2024-12-04 | 187.87 |
| 2024-12-03 | 187.87 |
| 2024-12-02 | 187.87 |
| 2024-11-29 | 187.87 |
| 2024-11-28 | 184.67 |
| 2024-11-27 | 187.87 |
| 2024-11-26 | 187.87 |
| 2024-11-25 | 187.87 |
| 2024-11-22 | 187.87 |
| 2024-11-21 | 187.87 |
| 2024-11-20 | 187.87 |
| 2024-11-19 | 187.87 |
| 2024-11-18 | 187.87 |
| 2024-11-15 | 187.87 |
| 2024-11-14 | 187.87 |
| 2024-11-13 | 187.87 |
| 2024-11-12 | 187.87 |
| 2024-11-11 | 187.87 |
| 2024-11-08 | 187.87 |
| 2024-11-07 | 194.27 |
| 2024-11-06 | 194.27 |
| 2024-11-05 | 194.27 |
| 2024-11-04 | 194.27 |
| 2024-11-01 | 187.87 |
| 2024-10-31 | 187.87 |
| 2024-10-30 | 194.27 |
| 2024-10-29 | 194.27 |
| 2024-10-28 | 194.27 |
| 2024-10-25 | 194.27 |
| 2024-10-24 | 194.27 |
| 2024-10-23 | 194.27 |
| 2024-10-22 | 191.07 |
| 2024-10-21 | 187.87 |
| 2024-10-18 | 187.87 |
| 2024-10-17 | 187.87 |
| 2024-10-16 | 187.87 |
| 2024-10-15 | 187.87 |
| 2024-10-14 | 187.87 |
| 2024-10-10 | 187.87 |
| 2024-10-09 | 187.87 |
| 2024-10-08 | 187.87 |
| 2024-10-07 | 191.07 |
| 2024-10-04 | 187.87 |
| 2024-10-03 | 187.87 |
| 2024-10-02 | 187.87 |
| 2024-09-30 | 187.87 |
| 2024-09-27 | 187.87 |
| 2024-09-26 | 191.07 |
| 2024-09-25 | 187.87 |
| 2024-09-24 | 187.87 |
| 2024-09-23 | 191.07 |
| 2024-09-20 | 184.67 |
| 2024-09-19 | 187.87 |
| 2024-09-17 | 187.87 |
| 2024-09-16 | 187.87 |
| 2024-09-13 | 187.87 |
| 2024-09-12 | 187.87 |
| 2024-09-11 | 187.87 |
| 2024-09-10 | 187.87 |
| 2024-09-09 | 187.87 |
| 2024-09-05 | 187.87 |
| 2024-09-04 | 187.87 |
| 2024-09-03 | 187.87 |
| 2024-09-02 | 187.87 |
| 2024-08-30 | 187.87 |
| 2024-08-29 | 187.87 |
| 2024-08-28 | 187.87 |
| 2024-08-27 | 187.87 |
| 2024-08-26 | 184.67 |
| 2024-08-23 | 181.47 |
| 2024-08-22 | 187.87 |
| 2024-08-21 | 187.87 |
| 2024-08-20 | 187.87 |
| 2024-08-19 | 187.87 |
| 2024-08-16 | 187.87 |
| 2024-08-15 | 187.87 |
| 2024-08-14 | 187.87 |
| 2024-08-13 | 187.87 |
| 2024-08-12 | 187.87 |
| 2024-08-09 | 187.87 |
| 2024-08-08 | 187.87 |
| 2024-08-07 | 191.07 |
| 2024-08-06 | 191.07 |
| 2024-08-05 | 191.07 |
| 2024-08-02 | 187.87 |
| 2024-08-01 | 187.87 |
| 2024-07-31 | 187.87 |
| 2024-07-30 | 187.87 |
| 2024-07-29 | 187.87 |
| 2024-07-26 | 191.07 |
| 2024-07-25 | 191.07 |
| 2024-07-24 | 187.87 |
| 2024-07-23 | 187.87 |
| 2024-07-22 | 187.87 |
| 2024-07-19 | 191.07 |
| 2024-07-18 | 194.27 |
| 2024-07-17 | 194.27 |
| 2024-07-16 | 194.27 |
| 2024-07-15 | 191.07 |
| 2024-07-12 | 191.07 |
| 2024-07-11 | 194.27 |
| 2024-07-10 | 194.27 |
| 2024-07-09 | 194.27 |
| 2024-07-08 | 194.27 |
| 2024-07-05 | 194.27 |
| 2024-07-04 | 197.46 |
| 2024-07-03 | 197.46 |
| 2024-07-02 | 194.27 |
| 2024-06-28 | 194.27 |
| 2024-06-27 | 194.27 |
| 2024-06-26 | 194.27 |
| 2024-06-25 | 194.27 |
| 2024-06-24 | 194.27 |
| 2024-06-21 | 194.27 |
| 2024-06-20 | 194.27 |
| 2024-06-19 | 197.46 |
| 2024-06-18 | 197.46 |
| 2024-06-17 | 197.46 |
| 2024-06-14 | 194.27 |
| 2024-06-13 | 194.27 |
| 2024-06-12 | 194.27 |
| 2024-06-11 | 194.27 |
| 2024-06-07 | 194.27 |
| 2024-06-06 | 194.27 |
| 2024-06-05 | 191.07 |
| 2024-06-04 | 194.27 |
| 2024-06-03 | 187.87 |
| 2024-05-31 | 200.66 |
| 2024-05-30 | 200.66 |
| 2024-05-29 | 200.66 |
| 2024-05-28 | 203.86 |
| 2024-05-27 | 203.86 |
| 2024-05-24 | 203.86 |
| 2024-05-23 | 203.86 |
| 2024-05-22 | 203.86 |
| 2024-05-21 | 203.86 |
| 2024-05-20 | 203.86 |
| 2024-05-17 | 203.86 |
| 2024-05-16 | 203.86 |
| 2024-05-14 | 203.86 |
| 2024-05-13 | 203.86 |
| 2024-05-10 | 203.86 |
| 2024-05-09 | 203.86 |
| 2024-05-08 | 203.86 |
| 2024-05-07 | 203.86 |
| 2024-05-06 | 203.86 |
| 2024-05-03 | 203.86 |
| 2024-05-02 | 203.86 |
| 2024-04-30 | 207.06 |
| 2024-04-29 | 207.06 |
| 2024-04-26 | 207.06 |
| 2024-04-25 | 207.06 |
| 2024-04-24 | 207.06 |
| 2024-04-23 | 207.06 |
| 2024-04-22 | 200.66 |
| 2024-04-19 | 207.06 |
| 2024-04-18 | 207.06 |
| 2024-04-17 | 207.06 |
| 2024-04-16 | 207.06 |
| 2024-04-15 | 207.06 |
| 2024-04-12 | 207.06 |
| 2024-04-11 | 207.06 |
| 2024-04-10 | 210.26 |
| 2024-04-09 | 210.26 |
| 2024-04-08 | 203.86 |
| 2024-04-05 | 207.06 |
| 2024-04-03 | 207.06 |
| 2024-04-02 | 207.06 |
| 2024-03-28 | 207.06 |
| 2024-03-27 | 207.06 |
| 2024-03-26 | 207.06 |
| 2024-03-25 | 207.06 |
| 2024-03-22 | 207.06 |
| 2024-03-21 | 207.06 |
| 2024-03-20 | 207.06 |
| 2024-03-19 | 207.06 |
| 2024-03-18 | 207.06 |
| 2024-03-15 | 203.86 |
| 2024-03-14 | 207.06 |
| 2024-03-13 | 207.06 |
| 2024-03-12 | 207.06 |
| 2024-03-11 | 207.06 |
| 2024-03-08 | 207.06 |
| 2024-03-07 | 207.06 |
| 2024-03-06 | 213.46 |
| 2024-03-05 | 207.06 |
| 2024-03-04 | 207.06 |
| 2024-03-01 | 207.06 |
| 2024-02-29 | 207.06 |
| 2024-02-28 | 207.06 |
| 2024-02-27 | 207.06 |
| 2024-02-26 | 207.06 |
| 2024-02-23 | 207.06 |
| 2024-02-22 | 191.07 |
| 2024-02-21 | 210.26 |
| 2024-02-20 | 207.06 |
| 2024-02-19 | 207.06 |
| 2024-02-16 | 207.06 |
| 2024-02-15 | 207.06 |
| 2024-02-14 | 207.06 |
| 2024-02-09 | 210.26 |
| 2024-02-08 | 210.26 |
| 2024-02-07 | 210.26 |
| 2024-02-06 | 203.86 |
| 2024-02-05 | 203.86 |
| 2024-02-02 | 207.06 |
| 2024-02-01 | 207.06 |
| 2024-01-31 | 207.06 |
| 2024-01-30 | 207.06 |
| 2024-01-29 | 207.06 |
| 2024-01-26 | 207.06 |
| 2024-01-25 | 200.66 |
| 2024-01-24 | 194.27 |
| 2024-01-23 | 203.86 |
| 2024-01-22 | 187.87 |
| 2024-01-19 | 197.46 |
| 2024-01-18 | 207.06 |
| 2024-01-17 | 207.06 |
| 2024-01-16 | 203.86 |
| 2024-01-15 | 203.86 |
| 2024-01-12 | 203.86 |
| 2024-01-11 | 213.46 |
| 2024-01-10 | 216.66 |
| 2024-01-09 | 216.66 |
| 2024-01-08 | 216.66 |
| 2024-01-05 | 216.66 |
| 2024-01-04 | 213.46 |
| 2024-01-03 | 213.46 |
| 2024-01-02 | 213.46 |
| 2023-12-29 | 213.46 |
| 2023-12-28 | 219.85 |
| 2023-12-27 | 213.46 |
| 2023-12-22 | 219.85 |
| 2023-12-21 | 219.85 |
| 2023-12-20 | 219.85 |
| 2023-12-19 | 219.85 |
| 2023-12-18 | 219.02 |
| 2023-12-15 | 219.02 |
| 2023-12-14 | 219.02 |
| 2023-12-13 | 225.28 |
| 2023-12-12 | 225.28 |
| 2023-12-11 | 225.28 |
| 2023-12-08 | 225.28 |
| 2023-12-07 | 225.28 |
| 2023-12-06 | 225.28 |
| 2023-12-05 | 225.28 |
| 2023-12-04 | 225.28 |
| 2023-12-01 | 225.28 |
| 2023-11-30 | 225.28 |
| 2023-11-29 | 225.28 |
| 2023-11-28 | 225.28 |
| 2023-11-27 | 225.28 |
| 2023-11-24 | 225.28 |
| 2023-11-23 | 225.28 |
| 2023-11-22 | 225.28 |
| 2023-11-21 | 225.28 |
| 2023-11-20 | 225.28 |
| 2023-11-17 | 225.28 |
| 2023-11-16 | 225.28 |
| 2023-11-15 | 225.28 |
| 2023-11-14 | 225.28 |
| 2023-11-13 | 225.28 |
| 2023-11-10 | 225.28 |
| 2023-11-09 | 231.53 |
| 2023-11-08 | 231.53 |
| 2023-11-07 | 225.28 |
| 2023-11-06 | 225.28 |
| 2023-11-03 | 225.28 |
| 2023-11-02 | 225.28 |
| 2023-11-01 | 225.28 |
| 2023-10-31 | 225.28 |
| 2023-10-30 | 225.28 |
| 2023-10-27 | 225.28 |
| 2023-10-26 | 225.28 |
| 2023-10-25 | 231.53 |
| 2023-10-24 | 231.53 |
| 2023-10-20 | 231.53 |
| 2023-10-19 | 231.53 |
| 2023-10-18 | 231.53 |
| 2023-10-17 | 231.53 |
| 2023-10-16 | 231.53 |
| 2023-10-13 | 231.53 |
| 2023-10-12 | 231.53 |
| 2023-10-11 | 231.53 |
| 2023-10-10 | 231.53 |
| 2023-10-09 | 231.53 |
| 2023-10-06 | 231.53 |
| 2023-10-05 | 231.53 |
| 2023-10-04 | 231.53 |
| 2023-10-03 | 225.28 |
| 2023-09-29 | 231.53 |
| 2023-09-28 | 231.53 |
| 2023-09-27 | 231.53 |
| 2023-09-26 | 231.53 |
| 2023-09-25 | 231.53 |
| 2023-09-22 | 231.53 |
| 2023-09-21 | 231.53 |
| 2023-09-20 | 231.53 |
| 2023-09-19 | 231.53 |
| 2023-09-18 | 231.53 |
| 2023-09-15 | 231.53 |
| 2023-09-14 | 231.53 |
| 2023-09-13 | 231.53 |
| 2023-09-12 | 231.53 |
| 2023-09-11 | 231.53 |
| 2023-09-07 | 231.53 |
| 2023-09-06 | 231.53 |
| 2023-09-05 | 231.53 |
| 2023-09-04 | 231.53 |
| 2023-08-31 | 231.53 |
| 2023-08-30 | 231.53 |
| 2023-08-29 | 231.53 |
| 2023-08-28 | 231.53 |
| 2023-08-25 | 231.53 |
| 2023-08-24 | 206.20 |
| 2023-08-23 | 212.32 |
| 2023-08-22 | 212.32 |
| 2023-08-21 | 218.45 |
| 2023-08-18 | 218.45 |
| 2023-08-17 | 218.45 |
| 2023-08-16 | 224.57 |
| 2023-08-15 | 218.45 |
| 2023-08-14 | 218.45 |
| 2023-08-11 | 218.45 |
| 2023-08-10 | 218.45 |
| 2023-08-09 | 206.20 |
| 2023-08-08 | 218.45 |
| 2023-08-07 | 212.32 |
| 2023-08-04 | 212.32 |
| 2023-08-03 | 218.45 |
| 2023-08-02 | 212.32 |
| 2023-08-01 | 212.32 |
| 2023-07-31 | 212.32 |
| 2023-07-28 | 212.32 |
| 2023-07-27 | 206.20 |
| 2023-07-26 | 206.20 |
| 2023-07-25 | 206.20 |
| 2023-07-24 | 206.20 |
| 2023-07-21 | 206.20 |
| 2023-07-20 | 206.20 |
| 2023-07-19 | 206.20 |
| 2023-07-18 | 206.20 |
| 2023-07-14 | 212.32 |
| 2023-07-13 | 212.32 |
| 2023-07-12 | 206.20 |
| 2023-07-11 | 206.20 |
| 2023-07-10 | 206.20 |
| 2023-07-07 | 206.20 |
| 2023-07-06 | 206.20 |
| 2023-07-05 | 206.20 |
| 2023-07-04 | 212.32 |
| 2023-07-03 | 212.32 |
| 2023-06-30 | 206.20 |
| 2023-06-29 | 206.20 |
| 2023-06-28 | 206.20 |
| 2023-06-27 | 212.32 |
| 2023-06-26 | 212.32 |
| 2023-06-23 | 212.32 |
| 2023-06-21 | 212.32 |
| 2023-06-20 | 206.20 |
| 2023-06-19 | 206.20 |
| 2023-06-16 | 206.20 |
| 2023-06-15 | 212.32 |
| 2023-06-14 | 212.32 |
| 2023-06-13 | 218.45 |
| 2023-06-12 | 218.45 |
| 2023-06-09 | 212.32 |
| 2023-06-08 | 212.32 |
| 2023-06-07 | 206.20 |
| 2023-06-06 | 175.58 |
| 2023-06-05 | 206.20 |
| 2023-06-02 | 206.20 |
| 2023-06-01 | 206.20 |
| 2023-05-31 | 206.20 |
| 2023-05-30 | 212.32 |
| 2023-05-29 | 212.32 |
| 2023-05-25 | 206.20 |
| 2023-05-24 | 212.32 |
| 2023-05-23 | 212.32 |
| 2023-05-22 | 212.32 |
| 2023-05-19 | 212.32 |
| 2023-05-18 | 212.32 |
| 2023-05-17 | 218.45 |
| 2023-05-16 | 218.45 |
| 2023-05-15 | 218.45 |
| 2023-05-12 | 218.45 |
| 2023-05-11 | 218.45 |
| 2023-05-10 | 218.45 |
| 2023-05-09 | 218.45 |
| 2023-05-08 | 218.45 |
| 2023-05-05 | 218.45 |
| 2023-05-04 | 218.45 |
| 2023-05-03 | 218.45 |
| 2023-05-02 | 218.45 |
| 2023-04-28 | 218.45 |
| 2023-04-27 | 218.45 |
| 2023-04-26 | 218.45 |
| 2023-04-25 | 218.45 |
| 2023-04-24 | 218.45 |
| 2023-04-21 | 218.45 |
| 2023-04-20 | 218.45 |
| 2023-04-19 | 218.45 |
| 2023-04-18 | 218.45 |
| 2023-04-17 | 218.45 |
| 2023-04-14 | 218.45 |
| 2023-04-13 | 218.45 |
| 2023-04-12 | 218.45 |
| 2023-04-11 | 218.45 |
| 2023-04-06 | 218.45 |
| 2023-04-04 | 218.45 |
| 2023-04-03 | 218.45 |
| 2023-03-31 | 218.45 |
| 2023-03-30 | 218.45 |
| 2023-03-29 | 218.45 |
| 2023-03-28 | 218.45 |
| 2023-03-27 | 218.45 |
| 2023-03-24 | 218.45 |
| 2023-03-23 | 218.45 |
| 2023-03-22 | 218.45 |
| 2023-03-21 | 218.45 |
| 2023-03-20 | 218.45 |
| 2023-03-17 | 218.45 |
| 2023-03-16 | 218.45 |
| 2023-03-15 | 218.45 |
| 2023-03-14 | 218.45 |
| 2023-03-13 | 218.45 |
| 2023-03-10 | 218.45 |
| 2023-03-09 | 218.45 |
| 2023-03-08 | 218.45 |
| 2023-03-07 | 218.45 |
| 2023-03-06 | 218.45 |
| 2023-03-03 | 218.45 |
| 2023-03-02 | 218.45 |
| 2023-03-01 | 218.45 |
| 2023-02-28 | 218.45 |
| 2023-02-27 | 218.45 |
| 2023-02-24 | 218.45 |
| 2023-02-23 | 224.57 |
| 2023-02-22 | 218.45 |
| 2023-02-21 | 224.57 |
| 2023-02-20 | 224.57 |
| 2023-02-17 | 224.57 |
| 2023-02-16 | 224.57 |
| 2023-02-15 | 224.57 |
| 2023-02-14 | 224.57 |
| 2023-02-13 | 224.57 |
| 2023-02-10 | 212.32 |
| 2023-02-09 | 224.57 |
| 2023-02-08 | 224.57 |
| 2023-02-07 | 224.57 |
| 2023-02-06 | 224.57 |
| 2023-02-03 | 224.57 |
| 2023-02-02 | 218.45 |
| 2023-02-01 | 224.57 |
| 2023-01-31 | 224.57 |
| 2023-01-30 | 224.57 |
| 2023-01-27 | 230.70 |
| 2023-01-26 | 224.57 |
| 2023-01-20 | 224.57 |
| 2023-01-19 | 224.57 |
| 2023-01-18 | 224.57 |
| 2023-01-17 | 224.57 |
| 2023-01-16 | 224.57 |
| 2023-01-13 | 224.57 |
| 2023-01-12 | 224.57 |
| 2023-01-11 | 224.57 |
| 2023-01-10 | 224.57 |
| 2023-01-09 | 224.57 |
| 2023-01-06 | 224.57 |
| 2023-01-05 | 224.57 |
| 2023-01-04 | 224.57 |
| 2023-01-03 | 230.70 |
| 2022-12-30 | 230.70 |
| 2022-12-29 | 224.57 |
| 2022-12-28 | 224.57 |
| 2022-12-23 | 224.57 |
| 2022-12-22 | 224.57 |
| 2022-12-21 | 224.57 |
| 2022-12-20 | 224.57 |
| 2022-12-19 | 224.57 |
| 2022-12-16 | 224.57 |
| 2022-12-15 | 220.28 |
| 2022-12-14 | 220.47 |
| 2022-12-13 | 220.47 |
| 2022-12-12 | 220.47 |
| 2022-12-09 | 220.47 |
| 2022-12-08 | 220.47 |
| 2022-12-07 | 220.47 |
| 2022-12-06 | 226.51 |
| 2022-12-05 | 226.51 |
| 2022-12-02 | 220.47 |
| 2022-12-01 | 220.47 |
| 2022-11-30 | 226.51 |
| 2022-11-29 | 226.51 |
| 2022-11-28 | 226.51 |
| 2022-11-25 | 226.51 |
| 2022-11-24 | 226.51 |
| 2022-11-23 | 220.47 |
| 2022-11-22 | 220.47 |
| 2022-11-21 | 220.47 |
| 2022-11-18 | 220.47 |
| 2022-11-17 | 220.47 |
| 2022-11-16 | 220.47 |
| 2022-11-15 | 220.47 |
| 2022-11-14 | 220.47 |
| 2022-11-11 | 220.47 |
| 2022-11-10 | 226.51 |
| 2022-11-09 | 226.51 |
| 2022-11-08 | 232.56 |
| 2022-11-07 | 232.56 |
| 2022-11-04 | 232.56 |
| 2022-11-03 | 232.56 |
| 2022-11-02 | 244.65 |
| 2022-11-01 | 244.65 |
| 2022-10-31 | 244.65 |
| 2022-10-28 | 238.61 |
| 2022-10-27 | 238.61 |
| 2022-10-26 | 238.61 |
| 2022-10-25 | 238.61 |
| 2022-10-24 | 232.56 |
| 2022-10-21 | 238.61 |
| 2022-10-20 | 244.65 |
| 2022-10-19 | 244.65 |
| 2022-10-18 | 244.65 |
| 2022-10-17 | 244.65 |
| 2022-10-14 | 244.65 |
| 2022-10-13 | 238.61 |
| 2022-10-12 | 238.61 |
| 2022-10-11 | 238.61 |
| 2022-10-10 | 238.61 |
| 2022-10-07 | 232.56 |
| 2022-10-06 | 238.61 |
| 2022-10-05 | 244.65 |
| 2022-10-03 | 226.51 |
| 2022-09-30 | 244.65 |
| 2022-09-29 | 244.65 |
| 2022-09-28 | 250.70 |
| 2022-09-27 | 250.70 |
| 2022-09-26 | 256.75 |
| 2022-09-23 | 250.70 |
| 2022-09-22 | 250.70 |
| 2022-09-21 | 250.70 |
| 2022-09-20 | 256.75 |
| 2022-09-19 | 256.75 |
| 2022-09-16 | 256.75 |
| 2022-09-15 | 256.75 |
| 2022-09-14 | 256.75 |
| 2022-09-13 | 256.75 |
| 2022-09-09 | 256.75 |
| 2022-09-08 | 256.75 |
| 2022-09-07 | 256.75 |
| 2022-09-06 | 250.70 |
| 2022-09-05 | 256.75 |
| 2022-09-02 | 256.75 |
| 2022-09-01 | 256.75 |
| 2022-08-31 | 256.75 |
| 2022-08-30 | 256.75 |
| 2022-08-29 | 250.10 |
| 2022-08-26 | 250.10 |
| 2022-08-25 | 250.10 |
| 2022-08-24 | 250.10 |
| 2022-08-23 | 250.10 |
| 2022-08-22 | 256.03 |
| 2022-08-19 | 256.03 |
| 2022-08-18 | 250.10 |
| 2022-08-17 | 256.03 |
| 2022-08-16 | 256.03 |
| 2022-08-15 | 250.10 |
| 2022-08-12 | 256.03 |
| 2022-08-11 | 256.03 |
| 2022-08-10 | 250.10 |
| 2022-08-09 | 256.03 |
| 2022-08-08 | 250.10 |
| 2022-08-05 | 250.10 |
| 2022-08-04 | 250.10 |
| 2022-08-03 | 250.10 |
| 2022-08-02 | 244.16 |
| 2022-08-01 | 256.03 |
| 2022-07-29 | 256.03 |
| 2022-07-28 | 256.03 |
| 2022-07-27 | 256.03 |
| 2022-07-26 | 256.03 |
| 2022-07-25 | 256.03 |
| 2022-07-22 | 261.96 |
| 2022-07-21 | 261.96 |
| 2022-07-20 | 261.96 |
| 2022-07-19 | 256.03 |
| 2022-07-18 | 256.03 |
| 2022-07-15 | 261.96 |
| 2022-07-14 | 261.96 |
| 2022-07-13 | 261.96 |
| 2022-07-12 | 267.90 |
| 2022-07-11 | 261.96 |
| 2022-07-08 | 261.96 |
| 2022-07-07 | 261.96 |
| 2022-07-06 | 261.96 |
| 2022-07-05 | 261.96 |
| 2022-07-04 | 261.96 |
| 2022-06-30 | 256.03 |
| 2022-06-29 | 256.03 |
| 2022-06-28 | 256.03 |
| 2022-06-27 | 256.03 |
| 2022-06-24 | 256.03 |
| 2022-06-23 | 256.03 |
| 2022-06-22 | 244.16 |
| 2022-06-21 | 256.03 |
| 2022-06-20 | 256.03 |
| 2022-06-17 | 250.10 |
| 2022-06-16 | 256.03 |
| 2022-06-15 | 256.03 |
| 2022-06-14 | 250.10 |
| 2022-06-13 | 250.10 |
| 2022-06-10 | 256.03 |
| 2022-06-09 | 250.10 |
| 2022-06-08 | 256.03 |
| 2022-06-07 | 256.03 |
| 2022-06-06 | 244.16 |
| 2022-06-02 | 250.10 |
| 2022-06-01 | 250.10 |
| 2022-05-31 | 244.16 |
| 2022-05-30 | 250.10 |
| 2022-05-27 | 256.03 |
| 2022-05-26 | 250.10 |
| 2022-05-25 | 250.10 |
| 2022-05-24 | 250.10 |
| 2022-05-23 | 250.10 |
| 2022-05-20 | 250.10 |
| 2022-05-19 | 250.10 |
| 2022-05-18 | 250.10 |
| 2022-05-17 | 250.10 |
| 2022-05-16 | 256.03 |
| 2022-05-13 | 250.10 |
| 2022-05-12 | 244.16 |
| 2022-05-11 | 250.10 |
| 2022-05-10 | 250.10 |
| 2022-05-06 | 256.03 |
| 2022-05-05 | 250.10 |
| 2022-05-04 | 250.10 |
| 2022-05-03 | 250.10 |
| 2022-04-29 | 250.10 |
| 2022-04-28 | 250.10 |
| 2022-04-27 | 250.10 |
| 2022-04-26 | 250.10 |
| 2022-04-25 | 250.10 |
| 2022-04-22 | 250.10 |
| 2022-04-21 | 250.10 |
| 2022-04-20 | 250.10 |
| 2022-04-19 | 250.10 |
| 2022-04-14 | 256.03 |
| 2022-04-13 | 256.03 |
| 2022-04-12 | 256.03 |
| 2022-04-11 | 250.10 |
| 2022-04-08 | 250.10 |
| 2022-04-07 | 256.03 |
| 2022-04-06 | 250.10 |
| 2022-04-04 | 250.10 |
| 2022-04-01 | 250.10 |
| 2022-03-31 | 256.03 |
| 2022-03-30 | 250.10 |
| 2022-03-29 | 250.10 |
| 2022-03-28 | 250.10 |
| 2022-03-25 | 250.10 |
| 2022-03-24 | 256.03 |
| 2022-03-23 | 250.10 |
| 2022-03-22 | 250.10 |
| 2022-03-21 | 250.10 |
| 2022-03-18 | 250.10 |
| 2022-03-17 | 250.10 |
| 2022-03-16 | 250.10 |
| 2022-03-15 | 250.10 |
| 2022-03-14 | 250.10 |
| 2022-03-11 | 250.10 |
| 2022-03-10 | 250.10 |
| 2022-03-09 | 250.10 |
| 2022-03-08 | 250.10 |
| 2022-03-07 | 250.10 |
| 2022-03-04 | 256.03 |
| 2022-03-03 | 256.03 |
| 2022-03-02 | 256.03 |
| 2022-03-01 | 256.03 |
| 2022-02-28 | 256.03 |
| 2022-02-25 | 256.03 |
| 2022-02-24 | 256.03 |
| 2022-02-23 | 256.03 |
| 2022-02-22 | 256.03 |
| 2022-02-21 | 256.03 |
| 2022-02-18 | 256.03 |
| 2022-02-17 | 256.03 |
| 2022-02-16 | 256.03 |
| 2022-02-15 | 256.03 |
| 2022-02-14 | 256.03 |
| 2022-02-11 | 256.03 |
| 2022-02-10 | 256.03 |
| 2022-02-09 | 256.03 |
| 2022-02-08 | 256.03 |
| 2022-02-07 | 256.03 |
| 2022-02-04 | 256.03 |
| 2022-01-31 | 256.03 |
| 2022-01-28 | 256.03 |
| 2022-01-27 | 256.03 |
| 2022-01-26 | 256.03 |
| 2022-01-25 | 256.03 |
| 2022-01-24 | 261.96 |
| 2022-01-21 | 261.96 |
| 2022-01-20 | 261.96 |
| 2022-01-19 | 261.96 |
| 2022-01-18 | 261.96 |
| 2022-01-17 | 261.96 |
| 2022-01-14 | 261.96 |
| 2022-01-13 | 261.96 |
| 2022-01-12 | 261.96 |
| 2022-01-11 | 261.96 |
| 2022-01-10 | 261.96 |
| 2022-01-07 | 261.96 |
| 2022-01-06 | 261.96 |
| 2022-01-05 | 261.96 |
| 2022-01-04 | 261.96 |
| 2022-01-03 | 261.96 |
| 2021-12-31 | 256.03 |
| 2021-12-30 | 256.03 |
| 2021-12-29 | 256.03 |
| 2021-12-28 | 267.90 |
| 2021-12-24 | 267.90 |
| 2021-12-23 | 261.96 |
| 2021-12-22 | 261.96 |
| 2021-12-21 | 256.03 |
| 2021-12-20 | 256.03 |
| 2021-12-17 | 250.81 |
| 2021-12-16 | 250.81 |
| 2021-12-15 | 250.81 |
| 2021-12-14 | 250.81 |
| 2021-12-13 | 250.81 |
| 2021-12-10 | 250.81 |
| 2021-12-09 | 250.81 |
| 2021-12-08 | 250.81 |
| 2021-12-07 | 250.81 |
| 2021-12-06 | 250.81 |
| 2021-12-03 | 250.81 |
| 2021-12-02 | 250.81 |
| 2021-12-01 | 250.81 |
| 2021-11-30 | 250.81 |
| 2021-11-29 | 250.81 |
| 2021-11-26 | 256.66 |
| 2021-11-25 | 250.81 |
| 2021-11-24 | 250.81 |
| 2021-11-23 | 256.66 |
| 2021-11-22 | 256.66 |
| 2021-11-19 | 256.66 |
| 2021-11-18 | 256.66 |
| 2021-11-17 | 250.81 |
| 2021-11-16 | 250.81 |
| 2021-11-15 | 250.81 |
| 2021-11-12 | 250.81 |
| 2021-11-11 | 250.81 |
| 2021-11-10 | 250.81 |
| 2021-11-09 | 250.81 |
| 2021-11-08 | 250.81 |
| 2021-11-05 | 250.81 |
| 2021-11-04 | 250.81 |
| 2021-11-03 | 250.81 |
| 2021-11-02 | 250.81 |
| 2021-11-01 | 250.81 |
| 2021-10-29 | 250.81 |
| 2021-10-28 | 256.66 |
| 2021-10-27 | 256.66 |
| 2021-10-26 | 256.66 |
| 2021-10-25 | 262.50 |
| 2021-10-22 | 250.81 |
| 2021-10-21 | 250.81 |
| 2021-10-20 | 250.81 |
| 2021-10-19 | 256.66 |
| 2021-10-18 | 256.66 |
| 2021-10-15 | 250.81 |
| 2021-10-12 | 262.50 |
| 2021-10-11 | 256.66 |
| 2021-10-08 | 256.66 |
| 2021-10-07 | 256.66 |
| 2021-10-06 | 250.81 |
| 2021-10-05 | 250.81 |
| 2021-10-04 | 250.81 |
| 2021-09-30 | 250.81 |
| 2021-09-29 | 250.81 |
| 2021-09-28 | 244.96 |
| 2021-09-27 | 239.11 |
| 2021-09-24 | 244.96 |
| 2021-09-23 | 239.11 |
| 2021-09-21 | 256.66 |
| 2021-09-20 | 256.66 |
| 2021-09-17 | 239.11 |
| 2021-09-16 | 244.96 |
| 2021-09-15 | 244.96 |
| 2021-09-14 | 244.96 |
| 2021-09-13 | 244.96 |
| 2021-09-10 | 244.96 |
| 2021-09-09 | 244.96 |
| 2021-09-08 | 244.96 |
| 2021-09-07 | 244.96 |
| 2021-09-06 | 244.96 |
| 2021-09-03 | 244.96 |
| 2021-09-02 | 244.96 |
| 2021-09-01 | 244.96 |
| 2021-08-31 | 244.96 |
| 2021-08-30 | 244.96 |
| 2021-08-27 | 244.96 |
| 2021-08-26 | 244.96 |
| 2021-08-25 | 244.96 |
| 2021-08-24 | 244.96 |
| 2021-08-23 | 244.96 |
| 2021-08-20 | 244.96 |
| 2021-08-19 | 244.96 |
| 2021-08-18 | 250.81 |
| 2021-08-17 | 250.81 |
| 2021-08-16 | 250.81 |
| 2021-08-13 | 250.81 |
| 2021-08-12 | 244.96 |
| 2021-08-11 | 250.81 |
| 2021-08-10 | 244.96 |
| 2021-08-09 | 250.81 |
| 2021-08-06 | 244.96 |
| 2021-08-05 | 244.96 |
| 2021-08-04 | 250.81 |
| 2021-08-03 | 250.81 |
| 2021-08-02 | 250.81 |
| 2021-07-30 | 250.81 |
| 2021-07-29 | 250.81 |
| 2021-07-28 | 244.96 |
| 2021-07-27 | 244.96 |
| 2021-07-26 | 244.96 |
| 2021-07-23 | 244.96 |
| 2021-07-22 | 244.96 |
| 2021-07-21 | 244.96 |
| 2021-07-20 | 244.96 |
| 2021-07-19 | 244.96 |
| 2021-07-16 | 244.96 |
| 2021-07-15 | 244.96 |
| 2021-07-14 | 244.96 |
| 2021-07-13 | 244.96 |
| 2021-07-12 | 244.96 |
| 2021-07-09 | 244.96 |
| 2021-07-08 | 244.96 |
| 2021-07-07 | 244.96 |
| 2021-07-06 | 244.96 |
| 2021-07-05 | 244.96 |
| 2021-07-02 | 244.96 |
| 2021-06-30 | 244.96 |
| 2021-06-29 | 244.96 |
| 2021-06-28 | 244.96 |
| 2021-06-25 | 244.96 |
| 2021-06-24 | 250.81 |
| 2021-06-23 | 250.81 |
| 2021-06-22 | 250.81 |
| 2021-06-21 | 244.96 |
| 2021-06-18 | 244.96 |
| 2021-06-17 | 250.81 |
| 2021-06-16 | 244.96 |
| 2021-06-15 | 244.96 |
| 2021-06-11 | 244.96 |
| 2021-06-10 | 244.96 |
| 2021-06-09 | 244.96 |
| 2021-06-08 | 244.96 |
| 2021-06-07 | 244.96 |
| 2021-06-04 | 244.96 |
| 2021-06-03 | 244.96 |
| 2021-06-02 | 244.96 |
| 2021-06-01 | 244.96 |
| 2021-05-31 | 250.81 |
| 2021-05-28 | 244.96 |
| 2021-05-27 | 244.96 |
| 2021-05-26 | 250.81 |
| 2021-05-25 | 244.96 |
| 2021-05-24 | 250.81 |
| 2021-05-21 | 250.81 |
| 2021-05-20 | 244.96 |
| 2021-05-18 | 250.81 |
| 2021-05-17 | 250.81 |
| 2021-05-14 | 244.96 |
| 2021-05-13 | 244.96 |
| 2021-05-12 | 244.96 |
| 2021-05-11 | 244.96 |
| 2021-05-10 | 244.96 |
| 2021-05-07 | 250.81 |
| 2021-05-06 | 244.96 |
| 2021-05-05 | 244.96 |
| 2021-05-04 | 244.96 |
| 2021-05-03 | 244.96 |
| 2021-04-30 | 244.96 |
| 2021-04-29 | 244.96 |
| 2021-04-28 | 244.96 |
| 2021-04-27 | 250.81 |
| 2021-04-26 | 250.81 |
| 2021-04-23 | 244.96 |
| 2021-04-22 | 250.81 |
| 2021-04-21 | 250.81 |
| 2021-04-20 | 244.96 |
| 2021-04-19 | 250.81 |
| 2021-04-16 | 250.81 |
| 2021-04-15 | 250.81 |
| 2021-04-14 | 250.81 |
| 2021-04-13 | 250.81 |
| 2021-04-12 | 250.81 |
| 2021-04-09 | 250.81 |
| 2021-04-08 | 250.81 |
| 2021-04-07 | 250.81 |
| 2021-04-01 | 250.81 |
| 2021-03-31 | 250.81 |
| 2021-03-30 | 250.81 |
| 2021-03-29 | 244.96 |
| 2021-03-26 | 250.81 |
| 2021-03-25 | 250.81 |
| 2021-03-24 | 244.96 |
| 2021-03-23 | 250.81 |
| 2021-03-22 | 250.81 |
| 2021-03-19 | 250.81 |
| 2021-03-18 | 250.81 |
| 2021-03-17 | 244.96 |
| 2021-03-16 | 244.96 |
| 2021-03-15 | 244.96 |
| 2021-03-12 | 244.96 |
| 2021-03-11 | 244.96 |
| 2021-03-10 | 244.96 |
| 2021-03-09 | 250.81 |
| 2021-03-08 | 250.81 |
| 2021-03-05 | 244.96 |
| 2021-03-04 | 250.81 |
| 2021-03-03 | 250.81 |
| 2021-03-02 | 250.81 |
| 2021-03-01 | 250.81 |
| 2021-02-26 | 250.81 |
| 2021-02-25 | 250.81 |
| 2021-02-24 | 244.96 |
| 2021-02-23 | 250.81 |
| 2021-02-22 | 250.81 |
| 2021-02-19 | 250.81 |
| 2021-02-18 | 262.50 |
| 2021-02-17 | 250.81 |
| 2021-02-16 | 239.11 |
| 2021-02-11 | 244.96 |
| 2021-02-10 | 239.11 |
| 2021-02-09 | 244.96 |
| 2021-02-08 | 244.96 |
| 2021-02-05 | 244.96 |
| 2021-02-04 | 244.96 |
| 2021-02-03 | 244.96 |
| 2021-02-02 | 250.81 |
| 2021-02-01 | 250.81 |
| 2021-01-29 | 250.81 |
| 2021-01-28 | 244.96 |
| 2021-01-27 | 244.96 |
| 2021-01-26 | 244.96 |
| 2021-01-25 | 244.96 |
| 2021-01-22 | 244.96 |
| 2021-01-21 | 250.81 |
| 2021-01-20 | 250.81 |
| 2021-01-19 | 250.81 |
| 2021-01-18 | 244.96 |
| 2021-01-15 | 250.81 |
| 2021-01-14 | 250.81 |
| 2021-01-13 | 268.35 |
| 2021-01-12 | 250.81 |
| 2021-01-11 | 244.96 |
| 2021-01-08 | 244.96 |
| 2021-01-07 | 250.81 |
| 2021-01-06 | 244.96 |
| 2021-01-05 | 244.96 |
| 2021-01-04 | 244.96 |
| 2020-12-31 | 244.96 |
| 2020-12-30 | 250.81 |
| 2020-12-29 | 244.96 |
| 2020-12-28 | 244.96 |
| 2020-12-24 | 250.81 |
| 2020-12-23 | 250.81 |
| 2020-12-22 | 250.81 |
| 2020-12-21 | 250.81 |
| 2020-12-18 | 250.81 |
| 2020-12-17 | 245.72 |
| 2020-12-16 | 245.72 |
| 2020-12-15 | 245.72 |
| 2020-12-14 | 245.72 |
| 2020-12-11 | 245.72 |
| 2020-12-10 | 245.72 |
| 2020-12-09 | 245.72 |
| 2020-12-08 | 245.72 |
| 2020-12-07 | 245.72 |
| 2020-12-04 | 239.96 |
| 2020-12-03 | 239.96 |
| 2020-12-02 | 234.20 |
| 2020-12-01 | 239.96 |
| 2020-11-30 | 245.72 |
| 2020-11-27 | 245.72 |
| 2020-11-26 | 245.72 |
| 2020-11-25 | 251.48 |
| 2020-11-24 | 239.96 |
| 2020-11-23 | 239.96 |
| 2020-11-20 | 239.96 |
| 2020-11-19 | 239.96 |
| 2020-11-18 | 239.96 |
| 2020-11-17 | 245.72 |
| 2020-11-16 | 245.72 |
| 2020-11-13 | 245.72 |
| 2020-11-12 | 245.72 |
| 2020-11-11 | 245.72 |
| 2020-11-10 | 239.96 |
| 2020-11-09 | 239.96 |
| 2020-11-06 | 245.72 |
| 2020-11-05 | 245.72 |
| 2020-11-04 | 245.72 |
| 2020-11-03 | 245.72 |
| 2020-11-02 | 239.96 |
| 2020-10-30 | 239.96 |
| 2020-10-29 | 245.72 |
| 2020-10-28 | 245.72 |
| 2020-10-27 | 245.72 |
| 2020-10-23 | 245.72 |
| 2020-10-22 | 245.72 |
| 2020-10-21 | 245.72 |
| 2020-10-20 | 245.72 |
| 2020-10-19 | 245.72 |
| 2020-10-16 | 245.72 |
| 2020-10-15 | 245.72 |
| 2020-10-14 | 245.72 |
| 2020-10-12 | 245.72 |
| 2020-10-09 | 245.72 |
| 2020-10-08 | 245.72 |
| 2020-10-07 | 245.72 |
| 2020-10-06 | 245.72 |
| 2020-10-05 | 245.72 |
| 2020-09-30 | 245.72 |
| 2020-09-29 | 245.72 |
| 2020-09-28 | 245.72 |
| 2020-09-25 | 245.72 |
| 2020-09-24 | 234.20 |
| 2020-09-23 | 245.72 |
| 2020-09-22 | 245.72 |
| 2020-09-21 | 245.72 |
| 2020-09-18 | 245.72 |
| 2020-09-17 | 245.72 |
| 2020-09-16 | 245.72 |
| 2020-09-15 | 245.72 |
| 2020-09-14 | 245.72 |
| 2020-09-11 | 245.72 |
| 2020-09-10 | 245.72 |
| 2020-09-09 | 245.72 |
| 2020-09-08 | 245.72 |
| 2020-09-07 | 245.72 |
| 2020-09-04 | 245.72 |
| 2020-09-03 | 245.72 |
| 2020-09-02 | 245.72 |
| 2020-09-01 | 245.72 |
| 2020-08-31 | 251.48 |
| 2020-08-28 | 251.48 |
| 2020-08-27 | 251.48 |
| 2020-08-26 | 251.48 |
| 2020-08-25 | 251.48 |
| 2020-08-24 | 249.18 |
| 2020-08-21 | 249.18 |
| 2020-08-20 | 243.45 |
| 2020-08-19 | 243.45 |
| 2020-08-18 | 249.18 |
| 2020-08-17 | 254.90 |
| 2020-08-14 | 254.90 |
| 2020-08-13 | 249.18 |
| 2020-08-12 | 249.18 |
| 2020-08-11 | 254.90 |
| 2020-08-10 | 243.45 |
| 2020-08-07 | 249.18 |
| 2020-08-06 | 243.45 |
| 2020-08-05 | 249.18 |
| 2020-08-04 | 249.18 |
| 2020-08-03 | 243.45 |
| 2020-07-31 | 243.45 |
| 2020-07-30 | 254.90 |
| 2020-07-29 | 254.90 |
| 2020-07-28 | 254.90 |
| 2020-07-27 | 254.90 |
| 2020-07-24 | 254.90 |
| 2020-07-23 | 254.90 |
| 2020-07-22 | 243.45 |
| 2020-07-21 | 249.18 |
| 2020-07-20 | 249.18 |
| 2020-07-17 | 260.63 |
| 2020-07-16 | 254.90 |
| 2020-07-15 | 249.18 |
| 2020-07-14 | 249.18 |
| 2020-07-13 | 254.90 |
| 2020-07-10 | 254.90 |
| 2020-07-09 | 249.18 |
| 2020-07-08 | 249.18 |
| 2020-07-07 | 260.63 |
| 2020-07-06 | 254.90 |
| 2020-07-03 | 260.63 |
| 2020-07-02 | 260.63 |
| 2020-06-30 | 260.63 |
| 2020-06-29 | 260.63 |
| 2020-06-26 | 249.18 |
| 2020-06-24 | 249.18 |
| 2020-06-23 | 249.18 |
| 2020-06-22 | 249.18 |
| 2020-06-19 | 249.18 |
| 2020-06-18 | 249.18 |
| 2020-06-17 | 254.90 |
| 2020-06-16 | 260.63 |
| 2020-06-15 | 254.90 |
| 2020-06-12 | 254.90 |
| 2020-06-11 | 254.90 |
| 2020-06-10 | 254.90 |
| 2020-06-09 | 254.90 |
| 2020-06-08 | 249.18 |
| 2020-06-05 | 249.18 |
| 2020-06-04 | 243.45 |
| 2020-06-03 | 243.45 |
| 2020-06-02 | 249.18 |
| 2020-06-01 | 260.63 |
| 2020-05-29 | 260.63 |
| 2020-05-28 | 266.35 |
| 2020-05-27 | 266.35 |
| 2020-05-26 | 266.35 |
| 2020-05-25 | 266.35 |
| 2020-05-22 | 266.35 |
| 2020-05-21 | 272.08 |
| 2020-05-20 | 272.08 |
| 2020-05-19 | 272.08 |
| 2020-05-18 | 272.08 |
| 2020-05-15 | 272.08 |
| 2020-05-14 | 272.08 |
| 2020-05-13 | 272.08 |
| 2020-05-12 | 272.08 |
| 2020-05-11 | 277.80 |
| 2020-05-08 | 272.08 |
| 2020-05-07 | 272.08 |
| 2020-05-06 | 272.08 |
| 2020-05-05 | 272.08 |
| 2020-05-04 | 266.35 |
| 2020-04-29 | 272.08 |
| 2020-04-28 | 272.08 |
| 2020-04-27 | 272.08 |
| 2020-04-24 | 272.08 |
| 2020-04-23 | 272.08 |
| 2020-04-22 | 272.08 |
| 2020-04-21 | 283.52 |
| 2020-04-20 | 289.25 |
| 2020-04-17 | 294.97 |
| 2020-04-16 | 294.97 |
| 2020-04-15 | 294.97 |
| 2020-04-14 | 294.97 |
| 2020-04-09 | 289.25 |
| 2020-04-08 | 289.25 |
| 2020-04-07 | 289.25 |
| 2020-04-06 | 272.08 |
| 2020-04-03 | 272.08 |
| 2020-04-02 | 272.08 |
| 2020-04-01 | 272.08 |
| 2020-03-31 | 272.08 |
| 2020-03-30 | 272.08 |
| 2020-03-27 | 272.08 |
| 2020-03-26 | 272.08 |
| 2020-03-25 | 272.08 |
| 2020-03-24 | 272.08 |
| 2020-03-23 | 272.08 |
| 2020-03-20 | 272.08 |
| 2020-03-19 | 254.90 |
| 2020-03-18 | 277.80 |
| 2020-03-17 | 277.80 |
| 2020-03-16 | 277.80 |
| 2020-03-13 | 272.08 |
| 2020-03-12 | 277.80 |
| 2020-03-11 | 289.25 |
| 2020-03-10 | 283.52 |
| 2020-03-09 | 283.52 |
| 2020-03-06 | 266.35 |
| 2020-03-05 | 266.35 |
| 2020-03-04 | 266.35 |
| 2020-03-03 | 266.35 |
| 2020-03-02 | 266.35 |
| 2020-02-28 | 266.35 |
| 2020-02-27 | 272.08 |
| 2020-02-26 | 266.35 |
| 2020-02-25 | 266.35 |
| 2020-02-24 | 266.35 |
| 2020-02-21 | 272.08 |
| 2020-02-20 | 272.08 |
| 2020-02-19 | 272.08 |
| 2020-02-18 | 272.08 |
| 2020-02-17 | 272.08 |
| 2020-02-14 | 266.35 |
| 2020-02-13 | 272.08 |
| 2020-02-12 | 260.63 |
| 2020-02-11 | 260.63 |
| 2020-02-10 | 266.35 |
| 2020-02-07 | 266.35 |
| 2020-02-06 | 266.35 |
| 2020-02-05 | 266.35 |
| 2020-02-04 | 266.35 |
| 2020-02-03 | 266.35 |
| 2020-01-31 | 272.08 |
| 2020-01-30 | 266.35 |
| 2020-01-29 | 272.08 |
| 2020-01-24 | 283.52 |
| 2020-01-23 | 283.52 |
| 2020-01-22 | 289.25 |
| 2020-01-21 | 289.25 |
| 2020-01-20 | 289.25 |
| 2020-01-17 | 294.97 |
| 2020-01-16 | 289.25 |
| 2020-01-15 | 289.25 |
| 2020-01-14 | 300.70 |
| 2020-01-13 | 300.70 |
| 2020-01-10 | 300.70 |
| 2020-01-09 | 300.70 |
| 2020-01-08 | 300.70 |
| 2020-01-07 | 300.70 |
| 2020-01-06 | 306.42 |
| 2020-01-03 | 306.42 |
| 2020-01-02 | 300.70 |
| 2019-12-31 | 300.70 |
| 2019-12-30 | 300.70 |
| 2019-12-27 | 300.70 |
| 2019-12-24 | 300.70 |
| 2019-12-23 | 300.70 |
| 2019-12-20 | 300.70 |
| 2019-12-19 | 300.70 |
| 2019-12-18 | 306.42 |
| 2019-12-17 | 306.42 |
| 2019-12-16 | 306.42 |
| 2019-12-13 | 306.42 |
| 2019-12-12 | 300.70 |
| 2019-12-11 | 299.55 |
| 2019-12-10 | 299.55 |
| 2019-12-09 | 293.92 |
| 2019-12-06 | 299.55 |
| 2019-12-05 | 299.55 |
| 2019-12-04 | 299.55 |
| 2019-12-03 | 293.92 |
| 2019-12-02 | 293.92 |
| 2019-11-29 | 293.92 |
| 2019-11-28 | 293.92 |
| 2019-11-27 | 299.55 |
| 2019-11-26 | 293.92 |
| 2019-11-25 | 299.55 |
| 2019-11-22 | 293.92 |
| 2019-11-21 | 299.55 |
| 2019-11-20 | 299.55 |
| 2019-11-19 | 293.92 |
| 2019-11-18 | 293.92 |
| 2019-11-15 | 293.92 |
| 2019-11-14 | 299.55 |
| 2019-11-13 | 299.55 |
| 2019-11-12 | 305.18 |
| 2019-11-11 | 305.18 |
| 2019-11-08 | 322.06 |
| 2019-11-07 | 322.06 |
| 2019-11-06 | 322.06 |
| 2019-11-05 | 322.06 |
| 2019-11-04 | 316.44 |
| 2019-11-01 | 322.06 |
| 2019-10-31 | 333.32 |
| 2019-10-30 | 333.32 |
| 2019-10-29 | 338.94 |
| 2019-10-28 | 344.57 |
| 2019-10-25 | 350.20 |
| 2019-10-24 | 350.20 |
| 2019-10-23 | 355.83 |
| 2019-10-22 | 367.08 |
| 2019-10-21 | 372.71 |
| 2019-10-18 | 372.71 |
| 2019-10-17 | 372.71 |
| 2019-10-16 | 372.71 |
| 2019-10-15 | 372.71 |
| 2019-10-14 | 372.71 |
| 2019-10-11 | 367.08 |
| 2019-10-10 | 361.46 |
| 2019-10-09 | 338.94 |
| 2019-10-08 | 350.20 |
| 2019-10-04 | 344.57 |
| 2019-10-03 | 355.83 |
| 2019-10-02 | 338.94 |
| 2019-09-30 | 293.92 |
| 2019-09-27 | 282.67 |
| 2019-09-26 | 271.42 |
| 2019-09-25 | 265.79 |
| 2019-09-24 | 260.16 |
| 2019-09-23 | 254.53 |
| 2019-09-20 | 260.16 |
| 2019-09-19 | 254.53 |
| 2019-09-18 | 260.16 |
| 2019-09-17 | 254.53 |
| 2019-09-16 | 254.53 |
| 2019-09-13 | 265.79 |
| 2019-09-12 | 254.53 |
| 2019-09-11 | 248.91 |
| 2019-09-10 | 254.53 |
| 2019-09-09 | 237.65 |
| 2019-09-06 | 237.65 |
| 2019-09-05 | 237.65 |
| 2019-09-04 | 237.65 |
| 2019-09-03 | 237.65 |
| 2019-09-02 | 232.02 |
| 2019-08-30 | 237.65 |
| 2019-08-29 | 237.65 |
| 2019-08-28 | 237.65 |
| 2019-08-27 | 237.65 |
| 2019-08-26 | 237.65 |
| 2019-08-23 | 232.92 |
| 2019-08-22 | 227.37 |
| 2019-08-21 | 232.92 |
| 2019-08-20 | 227.37 |
| 2019-08-19 | 227.37 |
| 2019-08-16 | 227.37 |
| 2019-08-15 | 216.28 |
| 2019-08-14 | 216.28 |
| 2019-08-13 | 227.37 |
| 2019-08-12 | 232.92 |
| 2019-08-09 | 238.47 |
| 2019-08-08 | 238.47 |
| 2019-08-07 | 232.92 |
| 2019-08-06 | 227.37 |
| 2019-08-05 | 227.37 |
| 2019-08-02 | 227.37 |
| 2019-08-01 | 227.37 |
| 2019-07-31 | 227.37 |
| 2019-07-30 | 227.37 |
| 2019-07-29 | 227.37 |
| 2019-07-26 | 227.37 |
| 2019-07-25 | 227.37 |
| 2019-07-24 | 227.37 |
| 2019-07-23 | 227.37 |
| 2019-07-22 | 227.37 |
| 2019-07-19 | 227.37 |
| 2019-07-18 | 227.37 |
| 2019-07-17 | 227.37 |
| 2019-07-16 | 227.37 |
| 2019-07-15 | 227.37 |
| 2019-07-12 | 227.37 |
| 2019-07-11 | 227.37 |
| 2019-07-10 | 227.37 |
| 2019-07-09 | 227.37 |
| 2019-07-08 | 232.92 |
| 2019-07-05 | 232.92 |
| 2019-07-04 | 227.37 |
| 2019-07-03 | 232.92 |
| 2019-07-02 | 232.92 |
| 2019-06-28 | 221.83 |
| 2019-06-27 | 227.37 |
| 2019-06-26 | 227.37 |
| 2019-06-25 | 232.92 |
| 2019-06-24 | 232.92 |
| 2019-06-21 | 232.92 |
| 2019-06-20 | 232.92 |
| 2019-06-19 | 232.92 |
| 2019-06-18 | 227.37 |
| 2019-06-17 | 227.37 |
| 2019-06-14 | 227.37 |
| 2019-06-13 | 232.92 |
| 2019-06-12 | 232.92 |
| 2019-06-11 | 232.92 |
| 2019-06-10 | 232.92 |
| 2019-06-06 | 232.92 |
| 2019-06-05 | 232.92 |
| 2019-06-04 | 232.92 |
| 2019-06-03 | 238.47 |
| 2019-05-31 | 249.57 |
| 2019-05-30 | 244.02 |
| 2019-05-29 | 249.57 |
| 2019-05-28 | 249.57 |
| 2019-05-27 | 238.47 |
| 2019-05-24 | 244.02 |
| 2019-05-23 | 244.02 |
| 2019-05-22 | 260.67 |
| 2019-05-21 | 266.22 |
| 2019-05-20 | 266.22 |
| 2019-05-17 | 271.76 |
| 2019-05-16 | 288.41 |
| 2019-05-15 | 282.86 |
| 2019-05-14 | 282.86 |
| 2019-05-10 | 271.76 |
| 2019-05-09 | 271.76 |
| 2019-05-08 | 271.76 |
| 2019-05-07 | 277.31 |
| 2019-05-06 | 277.31 |
| 2019-05-03 | 288.41 |
| 2019-05-02 | 288.41 |
| 2019-04-30 | 288.41 |
| 2019-04-29 | 282.86 |
| 2019-04-26 | 288.41 |
| 2019-04-25 | 288.41 |
| 2019-04-24 | 293.96 |
| 2019-04-23 | 293.96 |
| 2019-04-18 | 288.41 |
| 2019-04-17 | 293.96 |
| 2019-04-16 | 293.96 |
| 2019-04-15 | 293.96 |
| 2019-04-12 | 288.41 |
| 2019-04-11 | 288.41 |
| 2019-04-10 | 293.96 |
| 2019-04-09 | 293.96 |
| 2019-04-08 | 288.41 |
| 2019-04-04 | 293.96 |
| 2019-04-03 | 299.51 |
| 2019-04-02 | 305.06 |
| 2019-04-01 | 305.06 |
| 2019-03-29 | 305.06 |
| 2019-03-28 | 305.06 |
| 2019-03-27 | 305.06 |
| 2019-03-26 | 305.06 |
| 2019-03-25 | 305.06 |
| 2019-03-22 | 305.06 |
| 2019-03-21 | 305.06 |
| 2019-03-20 | 310.60 |
| 2019-03-19 | 310.60 |
| 2019-03-18 | 305.06 |
| 2019-03-15 | 316.15 |
| 2019-03-14 | 321.70 |
| 2019-03-13 | 321.70 |
| 2019-03-12 | 282.86 |
| 2019-03-11 | 282.86 |
| 2019-03-08 | 282.86 |
| 2019-03-07 | 288.41 |
| 2019-03-06 | 282.86 |
| 2019-03-05 | 282.86 |
| 2019-03-04 | 288.41 |
| 2019-03-01 | 288.41 |
| 2019-02-28 | 288.41 |
| 2019-02-27 | 282.86 |
| 2019-02-26 | 293.96 |
| 2019-02-25 | 288.41 |
| 2019-02-22 | 282.86 |
| 2019-02-21 | 277.31 |
| 2019-02-20 | 277.31 |
| 2019-02-19 | 277.31 |
| 2019-02-18 | 277.31 |
| 2019-02-15 | 277.31 |
| 2019-02-14 | 277.31 |
| 2019-02-13 | 277.31 |
| 2019-02-12 | 277.31 |
| 2019-02-11 | 277.31 |
| 2019-02-08 | 277.31 |
| 2019-02-04 | 277.31 |
| 2019-02-01 | 277.31 |
| 2019-01-31 | 277.31 |
| 2019-01-30 | 271.76 |
| 2019-01-29 | 271.76 |
| 2019-01-28 | 271.76 |
| 2019-01-25 | 271.76 |
| 2019-01-24 | 271.76 |
| 2019-01-23 | 271.76 |
| 2019-01-22 | 271.76 |
| 2019-01-21 | 271.76 |
| 2019-01-18 | 260.67 |
| 2019-01-17 | 266.22 |
| 2019-01-16 | 271.76 |
| 2019-01-15 | 266.22 |
| 2019-01-14 | 271.76 |
| 2019-01-11 | 277.31 |
| 2019-01-10 | 271.76 |
| 2019-01-09 | 271.76 |
| 2019-01-08 | 271.76 |
| 2019-01-07 | 271.76 |
| 2019-01-04 | 271.76 |
| 2019-01-03 | 271.76 |
| 2019-01-02 | 271.76 |
| 2018-12-31 | 271.76 |
| 2018-12-28 | 271.76 |
| 2018-12-27 | 282.86 |
| 2018-12-24 | 277.31 |
| 2018-12-21 | 271.76 |
| 2018-12-20 | 271.76 |
| 2018-12-19 | 271.76 |
| 2018-12-18 | 271.76 |
| 2018-12-17 | 277.31 |
| 2018-12-14 | 277.31 |
| 2018-12-13 | 282.86 |
| 2018-12-12 | 282.86 |
| 2018-12-11 | 281.42 |
| 2018-12-10 | 275.97 |
| 2018-12-07 | 281.42 |
| 2018-12-06 | 275.97 |
| 2018-12-05 | 281.42 |
| 2018-12-04 | 286.87 |
| 2018-12-03 | 286.87 |
| 2018-11-30 | 281.42 |
| 2018-11-29 | 281.42 |
| 2018-11-28 | 281.42 |
| 2018-11-27 | 275.97 |
| 2018-11-26 | 275.97 |
| 2018-11-23 | 275.97 |
| 2018-11-22 | 275.97 |
| 2018-11-21 | 281.42 |
| 2018-11-20 | 275.97 |
| 2018-11-19 | 281.42 |
| 2018-11-16 | 281.42 |
| 2018-11-15 | 281.42 |
| 2018-11-14 | 281.42 |
| 2018-11-13 | 275.97 |
| 2018-11-12 | 281.42 |
| 2018-11-09 | 281.42 |
| 2018-11-08 | 281.42 |
| 2018-11-07 | 281.42 |
| 2018-11-06 | 281.42 |
| 2018-11-05 | 281.42 |
| 2018-11-02 | 281.42 |
| 2018-11-01 | 275.97 |
| 2018-10-31 | 275.97 |
| 2018-10-30 | 275.97 |
| 2018-10-29 | 281.42 |
| 2018-10-26 | 281.42 |
| 2018-10-25 | 275.97 |
| 2018-10-24 | 275.97 |
| 2018-10-23 | 281.42 |
| 2018-10-22 | 281.42 |
| 2018-10-19 | 281.42 |
| 2018-10-18 | 281.42 |
| 2018-10-16 | 281.42 |
| 2018-10-15 | 281.42 |
| 2018-10-12 | 281.42 |
| 2018-10-11 | 286.87 |
| 2018-10-10 | 297.77 |
| 2018-10-09 | 297.77 |
| 2018-10-08 | 297.77 |
| 2018-10-05 | 303.21 |
| 2018-10-04 | 297.77 |
| 2018-10-03 | 297.77 |
| 2018-10-02 | 297.77 |
| 2018-09-28 | 297.77 |
| 2018-09-27 | 297.77 |
| 2018-09-26 | 303.21 |
| 2018-09-24 | 308.66 |
| 2018-09-21 | 308.66 |
| 2018-09-20 | 308.66 |
| 2018-09-19 | 308.66 |
| 2018-09-18 | 314.11 |
| 2018-09-17 | 319.56 |
| 2018-09-14 | 325.01 |
| 2018-09-13 | 330.46 |
| 2018-09-12 | 325.01 |
| 2018-09-11 | 319.56 |
| 2018-09-10 | 314.11 |
| 2018-09-07 | 325.01 |
| 2018-09-06 | 330.46 |
| 2018-09-05 | 325.01 |
| 2018-09-04 | 335.91 |
| 2018-09-03 | 341.36 |
| 2018-08-31 | 335.91 |
| 2018-08-30 | 335.91 |
| 2018-08-29 | 330.46 |
| 2018-08-28 | 335.91 |
| 2018-08-27 | 329.97 |
| 2018-08-24 | 329.97 |
| 2018-08-23 | 329.97 |
| 2018-08-22 | 329.97 |
| 2018-08-21 | 329.97 |
| 2018-08-20 | 335.34 |
| 2018-08-17 | 329.97 |
| 2018-08-16 | 324.59 |
| 2018-08-15 | 329.97 |
| 2018-08-14 | 329.97 |
| 2018-08-13 | 340.72 |
| 2018-08-10 | 356.84 |
| 2018-08-09 | 351.47 |
| 2018-08-08 | 351.47 |
| 2018-08-07 | 351.47 |
| 2018-08-06 | 351.47 |
| 2018-08-03 | 351.47 |
| 2018-08-02 | 340.72 |
| 2018-08-01 | 356.84 |
| 2018-07-31 | 346.09 |
| 2018-07-30 | 335.34 |
| 2018-07-27 | 340.72 |
| 2018-07-26 | 346.09 |
| 2018-07-25 | 329.97 |
| 2018-07-24 | 319.22 |
| 2018-07-23 | 308.47 |
| 2018-07-20 | 292.35 |
| 2018-07-19 | 286.97 |
| 2018-07-18 | 276.22 |
| 2018-07-17 | 286.97 |
| 2018-07-16 | 286.97 |
| 2018-07-13 | 313.84 |
| 2018-07-12 | 313.84 |
| 2018-07-11 | 313.84 |
| 2018-07-10 | 292.35 |
| 2018-07-09 | 292.35 |
| 2018-07-06 | 303.09 |
| 2018-07-05 | 308.47 |
| 2018-07-04 | 324.59 |
| 2018-07-03 | 324.59 |
| 2018-06-29 | 340.72 |
| 2018-06-28 | 335.34 |
| 2018-06-27 | 346.09 |
| 2018-06-26 | 356.84 |
| 2018-06-25 | 372.96 |
| 2018-06-22 | 378.34 |
| 2018-06-21 | 378.34 |
| 2018-06-20 | 378.34 |
| 2018-06-19 | 372.96 |
| 2018-06-15 | 383.71 |
| 2018-06-14 | 378.34 |
| 2018-06-13 | 383.71 |
| 2018-06-12 | 383.71 |
| 2018-06-11 | 389.09 |
| 2018-06-08 | 383.71 |
| 2018-06-07 | 389.09 |
| 2018-06-06 | 394.46 |
| 2018-06-05 | 389.09 |
| 2018-06-04 | 389.09 |
| 2018-06-01 | 399.84 |
| 2018-05-31 | 394.46 |
| 2018-05-30 | 389.09 |
| 2018-05-29 | 394.46 |
| 2018-05-28 | 394.46 |
| 2018-05-25 | 389.09 |
| 2018-05-24 | 394.46 |
| 2018-05-23 | 399.84 |
| 2018-05-21 | 399.84 |
| 2018-05-18 | 405.21 |
| 2018-05-17 | 405.21 |
| 2018-05-16 | 410.59 |
| 2018-05-15 | 405.21 |
| 2018-05-14 | 405.21 |
| 2018-05-11 | 405.21 |
| 2018-05-10 | 410.59 |
| 2018-05-09 | 405.21 |
| 2018-05-08 | 410.59 |
| 2018-05-07 | 421.34 |
| 2018-05-04 | 421.34 |
| 2018-05-03 | 421.34 |
| 2018-05-02 | 437.46 |
| 2018-04-30 | 421.34 |
| 2018-04-27 | 394.46 |
| 2018-04-26 | 394.46 |
| 2018-04-25 | 383.71 |
| 2018-04-24 | 399.84 |
| 2018-04-23 | 389.09 |
| 2018-04-20 | 389.09 |
| 2018-04-19 | 394.46 |
| 2018-04-18 | 394.46 |
| 2018-04-17 | 394.46 |
| 2018-04-16 | 394.46 |
| 2018-04-13 | 394.46 |
| 2018-04-12 | 394.46 |
| 2018-04-11 | 394.46 |
| 2018-04-10 | 394.46 |
| 2018-04-09 | 399.84 |
| 2018-04-06 | 399.84 |
| 2018-04-04 | 399.84 |
| 2018-04-03 | 410.59 |
| 2018-03-29 | 410.59 |
| 2018-03-28 | 410.59 |
| 2018-03-27 | 410.59 |
| 2018-03-26 | 410.59 |
| 2018-03-23 | 410.59 |
| 2018-03-22 | 410.59 |
| 2018-03-21 | 415.96 |
| 2018-03-20 | 410.59 |
| 2018-03-19 | 410.59 |
| 2018-03-16 | 410.59 |
| 2018-03-15 | 410.59 |
| 2018-03-14 | 394.46 |
| 2018-03-13 | 394.46 |
| 2018-03-12 | 405.21 |
| 2018-03-09 | 399.84 |
| 2018-03-08 | 421.34 |
| 2018-03-07 | 432.09 |
| 2018-03-06 | 415.96 |
| 2018-03-05 | 415.96 |
| 2018-03-02 | 421.34 |
| 2018-03-01 | 405.21 |
| 2018-02-28 | 405.21 |
| 2018-02-27 | 410.59 |
| 2018-02-26 | 415.96 |
| 2018-02-23 | 421.34 |
| 2018-02-22 | 399.84 |
| 2018-02-21 | 405.21 |
| 2018-02-20 | 405.21 |
| 2018-02-15 | 410.59 |
| 2018-02-14 | 421.34 |
| 2018-02-13 | 399.84 |
| 2018-02-12 | 399.84 |
| 2018-02-09 | 389.09 |
| 2018-02-08 | 415.96 |
| 2018-02-07 | 410.59 |
| 2018-02-06 | 399.84 |
| 2018-02-05 | 426.71 |
| 2018-02-02 | 432.09 |
| 2018-02-01 | 437.46 |
| 2018-01-31 | 426.71 |
| 2018-01-30 | 426.71 |
| 2018-01-29 | 442.83 |
| 2018-01-26 | 442.83 |
| 2018-01-25 | 448.21 |
| 2018-01-24 | 421.34 |
| 2018-01-23 | 421.34 |
| 2018-01-22 | 421.34 |
| 2018-01-19 | 415.96 |
| 2018-01-18 | 421.34 |
| 2018-01-17 | 415.96 |
| 2018-01-16 | 410.59 |
| 2018-01-15 | 399.84 |
| 2018-01-12 | 415.96 |
| 2018-01-11 | 415.96 |
| 2018-01-10 | 415.96 |
| 2018-01-09 | 421.34 |
| 2018-01-08 | 421.34 |
| 2018-01-05 | 432.09 |
| 2018-01-04 | 432.09 |
| 2018-01-03 | 399.84 |
| 2018-01-02 | 394.46 |
| 2017-12-29 | 383.71 |
| 2017-12-28 | 399.84 |
| 2017-12-27 | 405.21 |
| 2017-12-22 | 405.21 |
| 2017-12-21 | 410.59 |
| 2017-12-20 | 410.59 |
| 2017-12-19 | 410.59 |
| 2017-12-18 | 410.59 |
| 2017-12-15 | 410.59 |
| 2017-12-14 | 410.59 |
| 2017-12-13 | 415.96 |
| 2017-12-12 | 415.96 |
| 2017-12-11 | 420.10 |
| 2017-12-08 | 430.71 |
| 2017-12-07 | 430.71 |
| 2017-12-06 | 436.02 |
| 2017-12-05 | 436.02 |
| 2017-12-04 | 441.33 |
| 2017-12-01 | 425.41 |
| 2017-11-30 | 436.02 |
| 2017-11-29 | 446.64 |
| 2017-11-28 | 441.33 |
| 2017-11-27 | 436.02 |
| 2017-11-24 | 446.64 |
| 2017-11-23 | 409.49 |
| 2017-11-22 | 398.87 |
| 2017-11-21 | 430.71 |
| 2017-11-20 | 425.41 |
| 2017-11-17 | 457.25 |
| 2017-11-16 | 462.56 |
| 2017-11-15 | 473.17 |
| 2017-11-14 | 473.17 |
| 2017-11-13 | 467.86 |
| 2017-11-10 | 478.48 |
| 2017-11-09 | 478.48 |
| 2017-11-08 | 483.79 |
| 2017-11-07 | 494.40 |
| 2017-11-06 | 462.56 |
| 2017-11-03 | 489.09 |
| 2017-11-02 | 473.17 |
| 2017-11-01 | 483.79 |
| 2017-10-31 | 473.17 |
| 2017-10-30 | 483.79 |
| 2017-10-27 | 483.79 |
| 2017-10-26 | 494.40 |
| 2017-10-25 | 494.40 |
| 2017-10-24 | 473.17 |
| 2017-10-23 | 494.40 |
| 2017-10-20 | 510.32 |
| 2017-10-19 | 547.47 |
| 2017-10-18 | 563.39 |
| 2017-10-17 | 568.70 |
| 2017-10-16 | 584.62 |
| 2017-10-13 | 542.16 |
| 2017-10-12 | 441.33 |
| 2017-10-11 | 457.25 |
| 2017-10-10 | 489.09 |
| 2017-10-09 | 483.79 |
| 2017-10-06 | 446.64 |
| 2017-10-04 | 377.64 |
| 2017-10-03 | 351.11 |
| 2017-09-29 | 351.11 |
| 2017-09-28 | 351.11 |
| 2017-09-27 | 351.11 |
| 2017-09-26 | 335.19 |
| 2017-09-25 | 340.49 |
| 2017-09-22 | 340.49 |
| 2017-09-21 | 335.19 |
| 2017-09-20 | 335.19 |
| 2017-09-19 | 345.80 |
| 2017-09-18 | 351.11 |
| 2017-09-15 | 340.49 |
| 2017-09-14 | 329.88 |
| 2017-09-13 | 345.80 |
| 2017-09-12 | 329.88 |
| 2017-09-11 | 340.49 |
| 2017-09-08 | 340.49 |
| 2017-09-07 | 345.80 |
| 2017-09-06 | 340.49 |
| 2017-09-05 | 335.19 |
| 2017-09-04 | 335.19 |
| 2017-09-01 | 335.19 |
| 2017-08-31 | 340.49 |
| 2017-08-30 | 313.96 |
| 2017-08-29 | 298.04 |
| 2017-08-28 | 298.04 |
| 2017-08-25 | 298.04 |
| 2017-08-24 | 303.34 |
| 2017-08-22 | 299.10 |
| 2017-08-21 | 299.10 |
| 2017-08-18 | 299.10 |
| 2017-08-17 | 299.10 |
| 2017-08-16 | 304.15 |
| 2017-08-15 | 304.15 |
| 2017-08-14 | 304.15 |
| 2017-08-11 | 299.10 |
| 2017-08-10 | 309.20 |
| 2017-08-09 | 299.10 |
| 2017-08-08 | 309.20 |
| 2017-08-07 | 304.15 |
| 2017-08-04 | 304.15 |
| 2017-08-03 | 294.05 |
| 2017-08-02 | 299.10 |
| 2017-08-01 | 309.20 |
| 2017-07-31 | 314.25 |
| 2017-07-28 | 314.25 |
| 2017-07-27 | 304.15 |
| 2017-07-26 | 309.20 |
| 2017-07-25 | 314.25 |
| 2017-07-24 | 334.46 |
| 2017-07-21 | 339.51 |
| 2017-07-20 | 349.62 |
| 2017-07-19 | 334.46 |
| 2017-07-18 | 329.41 |
| 2017-07-17 | 344.56 |
| 2017-07-14 | 379.93 |
| 2017-07-13 | 400.13 |
| 2017-07-12 | 395.08 |
| 2017-07-11 | 384.98 |
| 2017-07-10 | 384.98 |
| 2017-07-07 | 374.87 |
| 2017-07-06 | 364.77 |
| 2017-07-05 | 354.67 |
| 2017-07-04 | 349.62 |
| 2017-07-03 | 354.67 |
| 2017-06-30 | 344.56 |
| 2017-06-29 | 339.51 |
| 2017-06-28 | 344.56 |
| 2017-06-27 | 339.51 |
| 2017-06-26 | 349.62 |
| 2017-06-23 | 359.72 |
| 2017-06-22 | 339.51 |
| 2017-06-21 | 344.56 |
| 2017-06-20 | 339.51 |
| 2017-06-19 | 329.41 |
| 2017-06-16 | 324.36 |
| 2017-06-15 | 339.51 |
| 2017-06-14 | 339.51 |
| 2017-06-13 | 319.30 |
| 2017-06-12 | 319.30 |
| 2017-06-09 | 324.36 |
| 2017-06-08 | 324.36 |
| 2017-06-07 | 314.25 |
| 2017-06-06 | 314.25 |
| 2017-06-05 | 319.30 |
| 2017-06-02 | 319.30 |
| 2017-06-01 | 309.20 |
| 2017-05-31 | 304.15 |
| 2017-05-29 | 304.15 |
| 2017-05-26 | 309.20 |
| 2017-05-25 | 309.20 |
| 2017-05-24 | 319.30 |
| 2017-05-23 | 324.36 |
| 2017-05-22 | 319.30 |
| 2017-05-19 | 329.41 |
| 2017-05-18 | 324.36 |
| 2017-05-17 | 349.62 |
| 2017-05-16 | 329.41 |
| 2017-05-15 | 329.41 |
| 2017-05-12 | 329.41 |
| 2017-05-11 | 329.41 |
| 2017-05-10 | 344.56 |
| 2017-05-09 | 334.46 |
| 2017-05-08 | 339.51 |
| 2017-05-05 | 344.56 |
| 2017-05-04 | 334.46 |
| 2017-05-02 | 339.51 |
| 2017-04-28 | 304.15 |
| 2017-04-27 | 304.15 |
| 2017-04-26 | 309.20 |
| 2017-04-25 | 314.25 |
| 2017-04-24 | 329.41 |
| 2017-04-21 | 319.30 |
| 2017-04-20 | 319.30 |
| 2017-04-19 | 339.51 |
| 2017-04-18 | 339.51 |
| 2017-04-13 | 359.72 |
| 2017-04-12 | 364.77 |
| 2017-04-11 | 359.72 |
| 2017-04-10 | 374.87 |
| 2017-04-07 | 379.93 |
| 2017-04-06 | 379.93 |
| 2017-04-05 | 384.98 |
| 2017-04-03 | 364.77 |
| 2017-03-31 | 349.62 |
| 2017-03-30 | 364.77 |
| 2017-03-29 | 359.72 |
| 2017-03-28 | 374.87 |
| 2017-03-27 | 395.08 |
| 2017-03-24 | 405.19 |
| 2017-03-23 | 405.19 |
| 2017-03-22 | 405.19 |
| 2017-03-21 | 405.19 |
| 2017-03-20 | 405.19 |
| 2017-03-17 | 405.19 |
| 2017-03-16 | 405.19 |
| 2017-03-15 | 420.34 |
| 2017-03-14 | 405.19 |
| 2017-03-13 | 415.29 |
| 2017-03-10 | 425.39 |
| 2017-03-09 | 415.29 |
| 2017-03-08 | 435.50 |
| 2017-03-07 | 430.45 |
| 2017-03-06 | 435.50 |
| 2017-03-03 | 430.45 |
| 2017-03-02 | 445.60 |
| 2017-03-01 | 435.50 |
| 2017-02-28 | 445.60 |
| 2017-02-27 | 445.60 |
| 2017-02-24 | 455.70 |
| 2017-02-23 | 440.55 |
| 2017-02-22 | 440.55 |
| 2017-02-21 | 445.60 |
| 2017-02-20 | 445.60 |
| 2017-02-17 | 460.76 |
| 2017-02-16 | 455.70 |
| 2017-02-15 | 445.60 |
| 2017-02-14 | 440.55 |
| 2017-02-13 | 440.55 |
| 2017-02-10 | 430.45 |
| 2017-02-09 | 425.39 |
| 2017-02-08 | 435.50 |
| 2017-02-07 | 450.65 |
| 2017-02-06 | 470.86 |
| 2017-02-03 | 506.22 |
| 2017-02-02 | 435.50 |
| 2017-02-01 | 445.60 |
| 2017-01-27 | 440.55 |
| 2017-01-26 | 440.55 |
| 2017-01-25 | 445.60 |
| 2017-01-24 | 445.60 |
| 2017-01-23 | 445.60 |
| 2017-01-20 | 445.60 |
| 2017-01-19 | 445.60 |
| 2017-01-18 | 440.55 |
| 2017-01-17 | 440.55 |
| 2017-01-16 | 440.55 |
| 2017-01-13 | 445.60 |
| 2017-01-12 | 440.55 |
| 2017-01-11 | 440.55 |
| 2017-01-10 | 440.55 |
| 2017-01-09 | 445.60 |
| 2017-01-06 | 440.55 |
| 2017-01-05 | 440.55 |
| 2017-01-04 | 445.60 |
| 2017-01-03 | 440.55 |
| 2016-12-30 | 445.60 |
| 2016-12-29 | 445.60 |
| 2016-12-28 | 440.55 |
| 2016-12-23 | 440.55 |
| 2016-12-22 | 445.60 |
| 2016-12-21 | 440.55 |
| 2016-12-20 | 440.55 |
| 2016-12-19 | 440.55 |
| 2016-12-16 | 440.55 |
| 2016-12-15 | 440.55 |
| 2016-12-14 | 440.55 |
| 2016-12-13 | 440.55 |
| 2016-12-12 | 440.55 |
| 2016-12-09 | 440.55 |
| 2016-12-08 | 258.68 |
| 2016-12-07 | 258.68 |
| 2016-12-06 | 258.68 |
| 2016-12-05 | 258.68 |
| 2016-12-02 | 258.68 |
| 2016-12-01 | 263.73 |
| 2016-11-30 | 253.63 |
| 2016-11-29 | 268.79 |
| 2016-11-28 | 263.73 |
| 2016-11-25 | 263.73 |
| 2016-11-24 | 248.58 |
| 2016-11-23 | 253.63 |
| 2016-11-22 | 253.63 |
| 2016-11-21 | 283.94 |
| 2016-11-18 | 258.68 |
| 2016-11-17 | 253.63 |
| 2016-11-16 | 258.68 |
| 2016-11-15 | 273.84 |
| 2016-11-14 | 273.84 |
| 2016-11-11 | 263.73 |
| 2016-11-10 | 273.84 |
| 2016-11-09 | 268.79 |
| 2016-11-08 | 258.68 |
| 2016-11-07 | 273.84 |
| 2016-11-04 | 288.99 |
| 2016-11-03 | 309.20 |
| 2016-11-02 | 369.82 |
| 2016-11-01 | 390.03 |
| 2016-10-31 | 369.82 |
| 2016-10-28 | 379.93 |
| 2016-10-27 | 374.87 |
| 2016-10-26 | 364.77 |
| 2016-10-25 | 379.93 |
| 2016-10-24 | 379.93 |
| 2016-10-20 | 374.87 |
| 2016-10-19 | 374.87 |
| 2016-10-18 | 374.87 |
| 2016-10-17 | 369.82 |
| 2016-10-14 | 374.87 |
| 2016-10-13 | 384.98 |
| 2016-10-12 | 410.24 |
| 2016-10-11 | 400.13 |
| 2016-10-07 | 405.19 |
| 2016-10-06 | 410.24 |
| 2016-10-05 | 410.24 |
| 2016-10-04 | 415.29 |
| 2016-10-03 | 405.19 |
| 2016-09-30 | 400.13 |
| 2016-09-29 | 369.82 |
| 2016-09-28 | 369.82 |
| 2016-09-27 | 374.87 |
| 2016-09-26 | 374.87 |
| 2016-09-23 | 369.82 |
| 2016-09-22 | 374.87 |
| 2016-09-21 | 379.93 |
| 2016-09-20 | 374.87 |
| 2016-09-19 | 379.93 |
| 2016-09-15 | 379.93 |
| 2016-09-14 | 374.87 |
| 2016-09-13 | 374.87 |
| 2016-09-12 | 369.82 |
| 2016-09-09 | 390.03 |
| 2016-09-08 | 379.93 |
| 2016-09-07 | 390.03 |
| 2016-09-06 | 379.93 |
| 2016-09-05 | 379.93 |
| 2016-09-02 | 379.93 |
| 2016-09-01 | 390.03 |
| 2016-08-31 | 374.87 |
| 2016-08-30 | 369.82 |
| 2016-08-29 | 369.82 |
| 2016-08-26 | 374.87 |
| 2016-08-25 | 369.82 |
| 2016-08-24 | 374.87 |
| 2016-08-23 | 374.87 |
| 2016-08-22 | 374.87 |
| 2016-08-19 | 390.03 |
| 2016-08-18 | 395.08 |
| 2016-08-17 | 384.98 |
| 2016-08-16 | 395.08 |
| 2016-08-15 | 405.19 |
| 2016-08-12 | 384.98 |
| 2016-08-11 | 359.72 |
| 2016-08-10 | 364.77 |
| 2016-08-09 | 364.77 |
| 2016-08-08 | 354.67 |
| 2016-08-05 | 359.72 |
| 2016-08-04 | 359.72 |
| 2016-08-03 | 369.82 |
| 2016-08-01 | 359.72 |
| 2016-07-29 | 369.82 |
| 2016-07-28 | 374.87 |
| 2016-07-27 | 364.77 |
| 2016-07-26 | 374.87 |
| 2016-07-25 | 359.72 |
| 2016-07-22 | 400.13 |
| 2016-07-21 | 395.08 |
| 2016-07-20 | 400.13 |
| 2016-07-19 | 405.19 |
| 2016-07-18 | 405.19 |
| 2016-07-15 | 405.19 |
| 2016-07-14 | 405.19 |
| 2016-07-13 | 410.24 |
| 2016-07-12 | 410.24 |
| 2016-07-11 | 410.24 |
| 2016-07-08 | 410.24 |
| 2016-07-07 | 405.19 |
| 2016-07-06 | 415.29 |
| 2016-07-05 | 420.34 |
| 2016-07-04 | 435.50 |
| 2016-06-30 | 455.70 |
| 2016-06-29 | 440.55 |
| 2016-06-28 | 435.50 |
| 2016-06-27 | 445.60 |
| 2016-06-24 | 445.60 |
| 2016-06-23 | 460.76 |
| 2016-06-22 | 465.81 |
| 2016-06-21 | 475.91 |
| 2016-06-20 | 465.81 |
| 2016-06-17 | 480.96 |
| 2016-06-16 | 475.91 |
| 2016-06-15 | 450.65 |
| 2016-06-14 | 455.70 |
| 2016-06-13 | 460.76 |
| 2016-06-10 | 445.60 |
| 2016-06-08 | 480.96 |
| 2016-06-07 | 526.43 |
| 2016-06-06 | 536.53 |
| 2016-06-03 | 531.48 |
| 2016-06-02 | 526.43 |
| 2016-06-01 | 516.33 |
| 2016-05-31 | 531.48 |
| 2016-05-30 | 541.59 |
| 2016-05-27 | 541.59 |
| 2016-05-26 | 536.53 |
| 2016-05-25 | 536.53 |
| 2016-05-24 | 536.53 |
| 2016-05-23 | 536.53 |
| 2016-05-20 | 536.53 |
| 2016-05-19 | 536.53 |
| 2016-05-18 | 526.43 |
| 2016-05-17 | 531.48 |
| 2016-05-16 | 526.43 |
| 2016-05-13 | 531.48 |
| 2016-05-12 | 536.53 |
| 2016-05-11 | 546.64 |
| 2016-05-10 | 526.43 |
| 2016-05-09 | 551.69 |
| 2016-05-06 | 587.05 |
| 2016-05-05 | 597.16 |
| 2016-05-04 | 592.10 |
| 2016-05-03 | 632.52 |
| 2016-04-29 | 632.52 |
| 2016-04-28 | 627.47 |
| 2016-04-27 | 642.62 |
| 2016-04-26 | 622.42 |
| 2016-04-25 | 647.68 |
| 2016-04-22 | 667.88 |
| 2016-04-21 | 657.78 |
| 2016-04-20 | 647.68 |
| 2016-04-19 | 657.78 |
| 2016-04-18 | 637.57 |
| 2016-04-15 | 683.04 |
| 2016-04-14 | 657.78 |
| 2016-04-13 | 622.42 |
| 2016-04-12 | 597.16 |
| 2016-04-11 | 592.10 |
| 2016-04-08 | 607.26 |
| 2016-04-07 | 587.05 |
| 2016-04-06 | 602.21 |
| 2016-04-05 | 587.05 |
| 2016-04-01 | 617.36 |
| 2016-03-31 | 622.42 |
| 2016-03-30 | 622.42 |
| 2016-03-29 | 607.26 |
| 2016-03-24 | 607.26 |
| 2016-03-23 | 617.36 |
| 2016-03-22 | 622.42 |
| 2016-03-21 | 617.36 |
| 2016-03-18 | 627.47 |
| 2016-03-17 | 632.52 |
| 2016-03-16 | 627.47 |
| 2016-03-15 | 642.62 |
| 2016-03-14 | 657.78 |
| 2016-03-11 | 632.52 |
| 2016-03-10 | 612.31 |
| 2016-03-09 | 622.42 |
| 2016-03-08 | 642.62 |
| 2016-03-07 | 597.16 |
| 2016-03-04 | 566.85 |
| 2016-03-03 | 561.79 |
| 2016-03-02 | 566.85 |
| 2016-03-01 | 546.64 |
| 2016-02-29 | 556.74 |
| 2016-02-26 | 551.69 |
| 2016-02-25 | 556.74 |
| 2016-02-24 | 556.74 |
| 2016-02-23 | 546.64 |
| 2016-02-22 | 556.74 |
| 2016-02-19 | 556.74 |
| 2016-02-18 | 561.79 |
| 2016-02-17 | 551.69 |
| 2016-02-16 | 566.85 |
| 2016-02-15 | 582.00 |
| 2016-02-12 | 582.00 |
| 2016-02-11 | 576.95 |
| 2016-02-05 | 587.05 |
| 2016-02-04 | 597.16 |
| 2016-02-03 | 597.16 |
| 2016-02-02 | 612.31 |
| 2016-02-01 | 602.21 |
| 2016-01-29 | 602.21 |
| 2016-01-28 | 587.05 |
| 2016-01-27 | 592.10 |
| 2016-01-26 | 592.10 |
| 2016-01-25 | 597.16 |
| 2016-01-22 | 592.10 |
| 2016-01-21 | 592.10 |
| 2016-01-20 | 602.21 |
| 2016-01-19 | 612.31 |
| 2016-01-18 | 617.36 |
| 2016-01-15 | 622.42 |
| 2016-01-14 | 632.52 |
| 2016-01-13 | 617.36 |
| 2016-01-12 | 632.52 |
| 2016-01-11 | 587.05 |
| 2016-01-08 | 617.36 |
| 2016-01-07 | 602.21 |
| 2016-01-06 | 652.73 |
| 2016-01-05 | 652.73 |
| 2016-01-04 | 642.62 |
| 2015-12-31 | 667.88 |
| 2015-12-30 | 677.99 |
| 2015-12-29 | 672.93 |
| 2015-12-28 | 667.88 |
| 2015-12-24 | 632.52 |
| 2015-12-23 | 622.42 |
| 2015-12-22 | 602.21 |
| 2015-12-21 | 622.42 |
| 2015-12-18 | 632.52 |
| 2015-12-17 | 652.73 |
| 2015-12-16 | 642.62 |
| 2015-12-15 | 647.68 |
| 2015-12-14 | 627.47 |
| 2015-12-11 | 652.73 |
| 2015-12-10 | 672.93 |
| 2015-12-09 | 688.09 |
| 2015-12-08 | 703.25 |
| 2015-12-07 | 693.14 |
| 2015-12-04 | 677.99 |
| 2015-12-03 | 693.14 |
| 2015-12-02 | 688.09 |
| 2015-12-01 | 683.04 |
| 2015-11-30 | 647.68 |
| 2015-11-27 | 652.73 |
| 2015-11-26 | 683.04 |
| 2015-11-25 | 728.51 |
| 2015-11-24 | 728.51 |
| 2015-11-23 | 703.25 |
| 2015-11-20 | 708.30 |
| 2015-11-19 | 703.25 |
| 2015-11-18 | 703.25 |
| 2015-11-17 | 728.51 |
| 2015-11-16 | 723.45 |
| 2015-11-13 | 723.45 |
| 2015-11-12 | 738.61 |
| 2015-11-11 | 748.71 |
| 2015-11-10 | 723.45 |
| 2015-11-09 | 748.71 |
| 2015-11-06 | 733.56 |
| 2015-11-05 | 723.45 |
| 2015-11-04 | 698.19 |
| 2015-11-03 | 728.51 |
| 2015-11-02 | 672.93 |
| 2015-10-30 | 566.85 |
| 2015-10-29 | 556.74 |
| 2015-10-28 | 556.74 |
| 2015-10-27 | 566.85 |
| 2015-10-26 | 561.79 |
| 2015-10-23 | 597.16 |
| 2015-10-22 | 551.69 |
| 2015-10-20 | 546.64 |
| 2015-10-19 | 556.74 |
| 2015-10-16 | 556.74 |
| 2015-10-15 | 556.74 |
| 2015-10-14 | 546.64 |
| 2015-10-13 | 546.64 |
| 2015-10-12 | 551.69 |
| 2015-10-09 | 546.64 |
| 2015-10-08 | 561.79 |
| 2015-10-07 | 582.00 |
| 2015-10-06 | 571.90 |
| 2015-10-05 | 561.79 |
| 2015-10-02 | 576.95 |
| 2015-09-30 | 551.69 |
| 2015-09-29 | 556.74 |
| 2015-09-25 | 612.31 |
| 2015-09-24 | 597.16 |
| 2015-09-23 | 622.42 |
| 2015-09-22 | 637.57 |
| 2015-09-21 | 632.52 |
| 2015-09-18 | 637.57 |
| 2015-09-17 | 667.88 |
| 2015-09-16 | 672.93 |
| 2015-09-15 | 652.73 |
| 2015-09-14 | 662.83 |
| 2015-09-11 | 672.93 |
| 2015-09-10 | 672.93 |
| 2015-09-09 | 688.09 |
| 2015-09-08 | 657.78 |
| 2015-09-07 | 566.85 |
| 2015-09-04 | 556.74 |
| 2015-09-02 | 496.12 |
| 2015-09-01 | 486.02 |
| 2015-08-31 | 521.38 |
| 2015-08-28 | 531.48 |
| 2015-08-27 | 531.48 |
| 2015-08-26 | 470.86 |
| 2015-08-25 | 455.70 |
| 2015-08-24 | 455.70 |
| 2015-08-21 | 521.38 |
| 2015-08-20 | 541.59 |
| 2015-08-19 | 587.05 |
| 2015-08-18 | 627.47 |
| 2015-08-17 | 652.73 |
| 2015-08-14 | 647.68 |
| 2015-08-13 | 667.88 |
| 2015-08-12 | 667.88 |
| 2015-08-11 | 677.99 |
| 2015-08-10 | 698.19 |
| 2015-08-07 | 693.14 |
| 2015-08-06 | 677.99 |
| 2015-08-05 | 647.68 |
| 2015-08-04 | 647.68 |
| 2015-08-03 | 708.30 |
| 2015-07-31 | 743.66 |
| 2015-07-30 | 748.71 |
| 2015-07-29 | 753.76 |
| 2015-07-28 | 733.56 |
| 2015-07-27 | 758.82 |
| 2015-07-24 | 814.39 |
| 2015-07-23 | 809.33 |
| 2015-07-22 | 799.23 |
| 2015-07-21 | 829.54 |
| 2015-07-20 | 844.70 |
| 2015-07-17 | 779.02 |
| 2015-07-16 | 768.92 |
| 2015-07-15 | 763.87 |
| 2015-07-14 | 819.44 |
| 2015-07-13 | 854.80 |
| 2015-07-10 | 733.56 |
| 2015-07-09 | 587.05 |
| 2015-07-08 | 405.19 |
| 2015-07-07 | 536.53 |
| 2015-07-06 | 647.68 |
| 2015-07-03 | 864.91 |
| 2015-07-02 | 1,051.82 |
| 2015-06-30 | 1,056.88 |
| 2015-06-29 | 1,051.82 |
| 2015-06-26 | 1,087.19 |
| 2015-06-25 | 1,102.34 |
| 2015-06-24 | 1,117.50 |
| 2015-06-23 | 1,112.45 |
| 2015-06-22 | 1,102.34 |
| 2015-06-19 | 1,046.77 |
| 2015-06-18 | 1,102.34 |
| 2015-06-17 | 1,107.39 |
| 2015-06-16 | 1,112.45 |
| 2015-06-15 | 1,157.91 |
| 2015-06-12 | 1,092.24 |
| 2015-06-11 | 1,097.29 |
| 2015-06-10 | 1,092.24 |
| 2015-06-09 | 1,077.08 |
| 2015-06-08 | 1,157.91 |
| 2015-06-05 | 1,238.74 |
| 2015-06-04 | 1,238.74 |
| 2015-06-03 | 1,294.31 |
| 2015-06-02 | 1,339.78 |
| 2015-06-01 | 1,152.86 |
| 2015-05-29 | 1,046.77 |
| 2015-05-28 | 1,077.08 |
| 2015-05-27 | 1,041.72 |
| 2015-05-26 | 915.42 |
| 2015-05-22 | 885.11 |
| 2015-05-21 | 875.01 |
| 2015-05-20 | 890.16 |
| 2015-05-19 | 809.33 |
| 2015-05-18 | 804.28 |
| 2015-05-15 | 784.08 |
| 2015-05-14 | 784.08 |
| 2015-05-13 | 723.45 |
| 2015-05-12 | 693.14 |
| 2015-05-11 | 698.19 |
| 2015-05-08 | 703.25 |
| 2015-05-07 | 713.35 |
| 2015-05-06 | 738.61 |
| 2015-05-05 | 688.09 |
| 2015-05-04 | 708.30 |
| 2015-04-30 | 693.14 |
| 2015-04-29 | 718.40 |
| 2015-04-28 | 713.35 |
| 2015-04-27 | 718.40 |
| 2015-04-24 | 718.40 |
| 2015-04-23 | 733.56 |
| 2015-04-22 | 738.61 |
| 2015-04-21 | 728.51 |
| 2015-04-20 | 713.35 |
| 2015-04-17 | 748.71 |
| 2015-04-16 | 763.87 |
| 2015-04-15 | 713.35 |
| 2015-04-14 | 758.82 |
| 2015-04-13 | 799.23 |
| 2015-04-10 | 799.23 |
| 2015-04-09 | 809.33 |
| 2015-04-08 | 809.33 |
| 2015-04-02 | 809.33 |
| 2015-04-01 | 708.30 |
| 2015-03-31 | 693.14 |
| 2015-03-30 | 693.14 |
| 2015-03-27 | 693.14 |
| 2015-03-26 | 698.19 |
| 2015-03-25 | 652.73 |
| 2015-03-24 | 617.36 |
| 2015-03-23 | 617.36 |
| 2015-03-20 | 647.68 |
| 2015-03-19 | 622.42 |
| 2015-03-18 | 607.26 |
| 2015-03-17 | 617.36 |
| 2015-03-16 | 602.21 |
| 2015-03-13 | 602.21 |
| 2015-03-12 | 582.00 |
| 2015-03-11 | 602.21 |
| 2015-03-10 | 561.79 |
| 2015-03-09 | 587.05 |
| 2015-03-06 | 602.21 |
| 2015-03-05 | 607.26 |
| 2015-03-04 | 602.21 |
| 2015-03-03 | 657.78 |
| 2015-03-02 | 677.99 |
| 2015-02-27 | 688.09 |
| 2015-02-26 | 688.09 |
| 2015-02-25 | 683.04 |
| 2015-02-24 | 632.52 |
| 2015-02-23 | 556.74 |
| 2015-02-18 | 582.00 |
| 2015-02-17 | 576.95 |
| 2015-02-16 | 587.05 |
| 2015-02-13 | 496.12 |
| 2015-02-12 | 480.96 |
| 2015-02-11 | 491.07 |
| 2015-02-10 | 521.38 |
| 2015-02-09 | 526.43 |
| 2015-02-06 | 531.48 |
| 2015-02-05 | 541.59 |
| 2015-02-04 | 566.85 |
| 2015-02-03 | 541.59 |
| 2015-02-02 | 541.59 |
| 2015-01-30 | 556.74 |
| 2015-01-29 | 592.10 |
| 2015-01-28 | 597.16 |
| 2015-01-27 | 612.31 |
| 2015-01-26 | 607.26 |
| 2015-01-23 | 627.47 |
| 2015-01-22 | 511.28 |
| 2015-01-21 | 455.70 |
| 2015-01-20 | 450.65 |
| 2015-01-19 | 450.65 |
| 2015-01-16 | 460.76 |
| 2015-01-15 | 455.70 |
| 2015-01-14 | 455.70 |
| 2015-01-13 | 455.70 |
| 2015-01-12 | 455.70 |
| 2015-01-09 | 450.65 |
| 2015-01-08 | 455.70 |
| 2015-01-07 | 455.70 |
| 2015-01-06 | 455.70 |
| 2015-01-05 | 455.70 |
| 2015-01-02 | 460.76 |
| 2014-12-31 | 455.70 |
| 2014-12-30 | 445.60 |
| 2014-12-29 | 445.60 |
| 2014-12-24 | 445.60 |
| 2014-12-23 | 450.65 |
| 2014-12-22 | 445.10 |
| 2014-12-19 | 445.10 |
| 2014-12-18 | 440.77 |
| 2014-12-17 | 445.10 |
| 2014-12-16 | 440.77 |
| 2014-12-15 | 427.79 |
| 2014-12-12 | 432.12 |
| 2014-12-11 | 436.44 |
| 2014-12-10 | 449.42 |
| 2014-12-09 | 423.47 |
| 2014-12-08 | 427.79 |
| 2014-12-05 | 423.47 |
| 2014-12-04 | 423.47 |
| 2014-12-03 | 427.79 |
| 2014-12-02 | 432.12 |
| 2014-12-01 | 423.47 |
| 2014-11-28 | 427.79 |
| 2014-11-27 | 427.79 |
| 2014-11-26 | 432.12 |
| 2014-11-25 | 419.14 |
| 2014-11-24 | 419.14 |
| 2014-11-21 | 419.14 |
| 2014-11-20 | 419.14 |
| 2014-11-19 | 419.14 |
| 2014-11-18 | 414.81 |
| 2014-11-17 | 414.81 |
| 2014-11-14 | 423.47 |
| 2014-11-13 | 419.14 |
| 2014-11-12 | 423.47 |
| 2014-11-11 | 423.47 |
| 2014-11-10 | 423.47 |
| 2014-11-07 | 414.81 |
| 2014-11-06 | 414.81 |
| 2014-11-05 | 419.14 |
| 2014-11-04 | 414.81 |
| 2014-11-03 | 414.81 |
| 2014-10-31 | 419.14 |
| 2014-10-30 | 419.14 |
| 2014-10-29 | 419.14 |
| 2014-10-28 | 414.81 |
| 2014-10-27 | 419.14 |
| 2014-10-24 | 427.79 |
| 2014-10-23 | 427.79 |
| 2014-10-22 | 401.83 |
| 2014-10-21 | 406.16 |
| 2014-10-20 | 336.94 |
| 2014-10-17 | 336.94 |
| 2014-10-16 | 336.94 |
| 2014-10-15 | 336.94 |
| 2014-10-14 | 336.94 |
| 2014-10-13 | 336.94 |
| 2014-10-10 | 336.94 |
| 2014-10-09 | 336.94 |
| 2014-10-08 | 336.94 |
| 2014-10-07 | 336.94 |
| 2014-10-06 | 336.94 |
| 2014-10-03 | 336.94 |
| 2014-09-30 | 336.94 |
| 2014-09-29 | 336.94 |
| 2014-09-26 | 336.94 |
| 2014-09-25 | 336.94 |
| 2014-09-24 | 336.94 |
| 2014-09-23 | 336.94 |
| 2014-09-22 | 336.94 |
| 2014-09-19 | 336.94 |
| 2014-09-18 | 336.94 |
| 2014-09-17 | 336.94 |
| 2014-09-16 | 336.94 |
| 2014-09-15 | 336.94 |
| 2014-09-12 | 336.94 |
| 2014-09-11 | 336.94 |
| 2014-09-10 | 336.94 |
| 2014-09-08 | 332.62 |
| 2014-09-05 | 358.57 |
| 2014-09-04 | 345.59 |
| 2014-09-03 | 341.27 |
| 2014-09-02 | 332.62 |
| 2014-09-01 | 328.29 |
| 2014-08-29 | 336.94 |
| 2014-08-28 | 323.96 |
| 2014-08-27 | 323.96 |
| 2014-08-26 | 336.94 |
| 2014-08-25 | 338.24 |
| 2014-08-22 | 312.71 |
| 2014-08-21 | 325.48 |
| 2014-08-20 | 329.73 |
| 2014-08-19 | 321.22 |
| 2014-08-18 | 321.22 |
| 2014-08-15 | 278.67 |
| 2014-08-14 | 282.93 |
| 2014-08-13 | 270.16 |
| 2014-08-12 | 287.18 |
| 2014-08-11 | 299.95 |
| 2014-08-08 | 287.18 |
| 2014-08-07 | 304.20 |
| 2014-08-06 | 261.65 |
| 2014-08-05 | 248.89 |
| 2014-08-04 | 253.14 |
| 2014-08-01 | 257.40 |
| 2014-07-31 | 236.13 |
| 2014-07-30 | 223.36 |
| 2014-07-29 | 248.89 |
| 2014-07-28 | 359.51 |
| 2014-07-25 | 372.28 |
| 2014-07-24 | 359.51 |
| 2014-07-23 | 372.28 |
| 2014-07-22 | 393.55 |
| 2014-07-21 | 355.26 |
| 2014-07-18 | 333.98 |
| 2014-07-17 | 355.26 |
| 2014-07-16 | 346.75 |
| 2014-07-15 | 282.93 |
| 2014-07-14 | 265.91 |
| 2014-07-11 | 274.42 |
| 2014-07-10 | 270.16 |
| 2014-07-09 | 295.69 |
| 2014-07-08 | 278.67 |
| 2014-07-07 | 121.25 |
| 2014-07-04 | 121.25 |
| 2014-07-03 | 121.25 |
| 2014-07-02 | 112.74 |
| 2014-06-30 | 99.97 |
| 2014-06-27 | 99.97 |
| 2014-06-26 | 99.97 |
| 2014-06-25 | 102.10 |
| 2014-06-24 | 102.10 |
| 2014-06-23 | 99.97 |
| 2014-06-20 | 102.10 |
| 2014-06-19 | 102.10 |
| 2014-06-18 | 102.10 |
| 2014-06-17 | 102.10 |
| 2014-06-16 | 102.10 |
| 2014-06-13 | 99.97 |
| 2014-06-12 | 99.97 |
| 2014-06-11 | 97.85 |
| 2014-06-10 | 102.10 |
| 2014-06-09 | 99.97 |
| 2014-06-06 | 99.97 |
| 2014-06-05 | 99.97 |
| 2014-06-04 | 93.59 |
| 2014-06-03 | 93.59 |
| 2014-05-30 | 93.59 |
| 2014-05-29 | 95.72 |
| 2014-05-28 | 91.46 |
| 2014-05-27 | 93.59 |
| 2014-05-26 | 95.72 |
| 2014-05-23 | 93.59 |
| 2014-05-22 | 95.72 |
| 2014-05-21 | 95.72 |
| 2014-05-20 | 95.72 |
| 2014-05-19 | 99.97 |
| 2014-05-16 | 95.72 |
| 2014-05-15 | 95.72 |
| 2014-05-14 | 93.59 |
| 2014-05-13 | 93.59 |
| 2014-05-12 | 91.46 |
| 2014-05-09 | 91.46 |
| 2014-05-08 | 91.46 |
| 2014-05-07 | 93.59 |
| 2014-05-05 | 93.59 |
| 2014-05-02 | 93.59 |
| 2014-04-30 | 93.59 |
| 2014-04-29 | 95.72 |
| 2014-04-28 | 95.72 |
| 2014-04-25 | 99.97 |
| 2014-04-24 | 102.10 |
| 2014-04-23 | 102.10 |
| 2014-04-22 | 102.10 |
| 2014-04-17 | 104.23 |
| 2014-04-16 | 104.23 |
| 2014-04-15 | 102.10 |
| 2014-04-14 | 102.10 |
| 2014-04-11 | 102.10 |
| 2014-04-10 | 102.10 |
| 2014-04-09 | 102.10 |
| 2014-04-08 | 102.10 |
| 2014-04-07 | 99.97 |
| 2014-04-04 | 104.23 |
| 2014-04-03 | 102.10 |
| 2014-04-02 | 104.23 |
| 2014-04-01 | 104.23 |
| 2014-03-31 | 104.23 |
| 2014-03-28 | 104.23 |
| 2014-03-27 | 104.23 |
| 2014-03-26 | 104.23 |
| 2014-03-25 | 104.23 |
| 2014-03-24 | 106.36 |
| 2014-03-21 | 104.23 |
| 2014-03-20 | 106.36 |
| 2014-03-19 | 106.36 |
| 2014-03-18 | 104.23 |
| 2014-03-17 | 106.36 |
| 2014-03-14 | 102.10 |
| 2014-03-13 | 99.97 |
| 2014-03-12 | 104.23 |
| 2014-03-11 | 106.36 |
| 2014-03-10 | 106.36 |
| 2014-03-07 | 106.36 |
| 2014-03-06 | 108.48 |
| 2014-03-05 | 108.48 |
| 2014-03-04 | 110.61 |
| 2014-03-03 | 110.61 |
| 2014-02-28 | 110.61 |
| 2014-02-27 | 108.48 |
| 2014-02-26 | 110.61 |
| 2014-02-25 | 108.48 |
| 2014-02-24 | 110.61 |
| 2014-02-21 | 112.74 |
| 2014-02-20 | 112.74 |
| 2014-02-19 | 112.74 |
| 2014-02-18 | 112.74 |
| 2014-02-17 | 116.99 |
| 2014-02-14 | 112.74 |
| 2014-02-13 | 112.74 |
| 2014-02-12 | 112.74 |
| 2014-02-11 | 112.74 |
| 2014-02-10 | 112.74 |
| 2014-02-07 | 112.74 |
| 2014-02-06 | 112.74 |
| 2014-02-05 | 112.74 |
| 2014-02-04 | 112.74 |
| 2014-01-30 | 116.99 |
| 2014-01-29 | 116.99 |
| 2014-01-28 | 112.74 |
| 2014-01-27 | 112.74 |
| 2014-01-24 | 112.74 |
| 2014-01-23 | 116.99 |
| 2014-01-22 | 121.25 |
| 2014-01-21 | 116.99 |
| 2014-01-20 | 116.99 |
| 2014-01-17 | 116.99 |
| 2014-01-16 | 121.25 |
| 2014-01-15 | 116.99 |
| 2014-01-14 | 116.99 |
| 2014-01-13 | 121.25 |
| 2014-01-10 | 112.74 |
| 2014-01-09 | 112.74 |
| 2014-01-08 | 116.99 |
| 2014-01-07 | 112.74 |
| 2014-01-06 | 112.74 |
| 2014-01-03 | 112.74 |
| 2014-01-02 | 112.74 |
| 2013-12-31 | 116.99 |
| 2013-12-30 | 116.99 |
| 2013-12-27 | 112.74 |
| 2013-12-24 | 112.74 |
| 2013-12-23 | 112.74 |
| 2013-12-20 | 110.61 |
| 2013-12-19 | 112.74 |
| 2013-12-18 | 116.99 |
| 2013-12-17 | 121.25 |
| 2013-12-16 | 125.50 |
| 2013-12-13 | 112.74 |
| 2013-12-12 | 112.74 |
| 2013-12-11 | 112.74 |
| 2013-12-10 | 112.74 |
| 2013-12-09 | 112.74 |
| 2013-12-06 | 112.74 |
| 2013-12-05 | 112.74 |
| 2013-12-04 | 116.99 |
| 2013-12-03 | 116.99 |
| 2013-12-02 | 116.99 |
| 2013-11-29 | 116.99 |
| 2013-11-28 | 121.25 |
| 2013-11-27 | 121.25 |
| 2013-11-26 | 121.25 |
| 2013-11-25 | 121.25 |
| 2013-11-22 | 121.25 |
| 2013-11-21 | 121.25 |
| 2013-11-20 | 116.99 |
| 2013-11-19 | 116.99 |
| 2013-11-18 | 121.25 |
| 2013-11-15 | 116.99 |
| 2013-11-14 | 121.25 |
| 2013-11-13 | 112.74 |
| 2013-11-12 | 116.99 |
| 2013-11-11 | 116.99 |
| 2013-11-08 | 116.99 |
| 2013-11-07 | 121.25 |
| 2013-11-06 | 121.25 |
| 2013-11-05 | 121.25 |
| 2013-11-04 | 116.99 |
| 2013-11-01 | 110.61 |
| 2013-10-31 | 110.61 |
| 2013-10-30 | 110.61 |
| 2013-10-29 | 108.48 |
| 2013-10-28 | 110.61 |
| 2013-10-25 | 110.61 |
| 2013-10-24 | 108.48 |
| 2013-10-23 | 106.36 |
| 2013-10-22 | 108.48 |
| 2013-10-21 | 108.48 |
| 2013-10-18 | 108.48 |
| 2013-10-17 | 106.36 |
| 2013-10-16 | 108.48 |
| 2013-10-15 | 110.61 |
| 2013-10-11 | 110.61 |
| 2013-10-10 | 108.48 |
| 2013-10-09 | 106.36 |
| 2013-10-08 | 106.36 |
| 2013-10-07 | 110.61 |
| 2013-10-04 | 108.48 |
| 2013-10-03 | 110.61 |
| 2013-10-02 | 106.36 |
| 2013-09-30 | 106.36 |
| 2013-09-27 | 110.61 |
| 2013-09-26 | 108.48 |
| 2013-09-25 | 112.74 |
| 2013-09-24 | 112.74 |
| 2013-09-23 | 110.61 |
| 2013-09-19 | 106.36 |
| 2013-09-18 | 110.61 |
| 2013-09-17 | 112.74 |
| 2013-09-16 | 116.99 |
| 2013-09-13 | 116.99 |
| 2013-09-12 | 116.99 |
| 2013-09-11 | 116.99 |
| 2013-09-10 | 116.99 |
| 2013-09-09 | 116.99 |
| 2013-09-06 | 116.99 |
| 2013-09-05 | 125.50 |
| 2013-09-04 | 110.61 |
| 2013-09-03 | 108.48 |
| 2013-09-02 | 108.48 |
| 2013-08-30 | 106.78 |
| 2013-08-29 | 106.78 |
| 2013-08-28 | 100.58 |
| 2013-08-27 | 104.71 |
| 2013-08-26 | 102.65 |
| 2013-08-23 | 102.65 |
| 2013-08-22 | 102.65 |
| 2013-08-21 | 100.58 |
| 2013-08-20 | 100.58 |
| 2013-08-19 | 100.58 |
| 2013-08-16 | 102.65 |
| 2013-08-15 | 106.78 |
| 2013-08-13 | 104.71 |
| 2013-08-12 | 104.71 |
| 2013-08-09 | 110.92 |
| 2013-08-08 | 115.05 |
| 2013-08-07 | 110.92 |
| 2013-08-06 | 119.19 |
| 2013-08-05 | 119.19 |
| 2013-08-02 | 115.05 |
| 2013-08-01 | 115.05 |
| 2013-07-31 | 119.19 |
| 2013-07-30 | 110.92 |
| 2013-07-29 | 115.05 |
| 2013-07-26 | 119.19 |
| 2013-07-25 | 110.92 |
| 2013-07-24 | 115.05 |
| 2013-07-23 | 115.05 |
| 2013-07-22 | 110.92 |
| 2013-07-19 | 110.92 |
| 2013-07-18 | 115.05 |
| 2013-07-17 | 115.05 |
| 2013-07-16 | 110.92 |
| 2013-07-15 | 110.92 |
| 2013-07-12 | 110.92 |
| 2013-07-11 | 115.05 |
| 2013-07-10 | 110.92 |
| 2013-07-09 | 110.92 |
| 2013-07-08 | 110.92 |
| 2013-07-05 | 115.05 |
| 2013-07-04 | 115.05 |
| 2013-07-03 | 115.05 |
| 2013-07-02 | 119.19 |
| 2013-06-28 | 119.19 |
| 2013-06-27 | 119.19 |
| 2013-06-26 | 119.19 |
| 2013-06-25 | 110.92 |
| 2013-06-24 | 115.05 |
| 2013-06-21 | 119.19 |
| 2013-06-20 | 119.19 |
| 2013-06-19 | 123.32 |
| 2013-06-18 | 127.46 |
| 2013-06-17 | 123.32 |
| 2013-06-14 | 127.46 |
| 2013-06-13 | 119.19 |
| 2013-06-11 | 123.32 |
| 2013-06-10 | 123.32 |
| 2013-06-07 | 127.46 |
| 2013-06-06 | 131.59 |
| 2013-06-05 | 131.59 |
| 2013-06-04 | 131.59 |
| 2013-06-03 | 131.59 |
| 2013-05-31 | 139.87 |
| 2013-05-30 | 135.73 |
| 2013-05-29 | 127.46 |
| 2013-05-28 | 131.59 |
| 2013-05-27 | 131.59 |
| 2013-05-24 | 131.59 |
| 2013-05-23 | 131.59 |
| 2013-05-22 | 131.59 |
| 2013-05-21 | 131.59 |
| 2013-05-20 | 131.59 |
| 2013-05-16 | 131.59 |
| 2013-05-15 | 131.59 |
| 2013-05-14 | 131.59 |
| 2013-05-13 | 131.59 |
| 2013-05-10 | 135.73 |
| 2013-05-09 | 135.73 |
| 2013-05-08 | 131.59 |
| 2013-05-07 | 135.73 |
| 2013-05-06 | 135.73 |
| 2013-05-03 | 131.59 |
| 2013-05-02 | 131.59 |
| 2013-04-30 | 131.59 |
| 2013-04-29 | 131.59 |
| 2013-04-26 | 131.59 |
| 2013-04-25 | 131.59 |
| 2013-04-24 | 127.46 |
| 2013-04-23 | 127.46 |
| 2013-04-22 | 123.32 |
| 2013-04-19 | 127.46 |
| 2013-04-18 | 119.19 |
| 2013-04-17 | 119.19 |
| 2013-04-16 | 123.32 |
| 2013-04-15 | 123.32 |
| 2013-04-12 | 127.46 |
| 2013-04-11 | 127.46 |
| 2013-04-10 | 127.46 |
| 2013-04-09 | 119.19 |
| 2013-04-08 | 119.19 |
| 2013-04-05 | 119.19 |
| 2013-04-03 | 131.59 |
| 2013-04-02 | 135.73 |
| 2013-03-28 | 139.87 |
| 2013-03-27 | 135.73 |
| 2013-03-26 | 135.73 |
| 2013-03-25 | 139.87 |
| 2013-03-22 | 139.87 |
| 2013-03-21 | 148.14 |
| 2013-03-20 | 139.87 |
| 2013-03-19 | 139.87 |
| 2013-03-18 | 131.59 |
| 2013-03-15 | 144.00 |
| 2013-03-14 | 144.00 |
| 2013-03-13 | 144.00 |
| 2013-03-12 | 152.27 |
| 2013-03-11 | 164.68 |
| 2013-03-08 | 164.68 |
| 2013-03-07 | 164.68 |
| 2013-03-06 | 164.68 |
| 2013-03-05 | 160.54 |
| 2013-03-04 | 160.54 |
| 2013-03-01 | 160.54 |
| 2013-02-28 | 164.68 |
| 2013-02-27 | 160.54 |
| 2013-02-26 | 156.41 |
| 2013-02-25 | 164.68 |
| 2013-02-22 | 168.82 |
| 2013-02-21 | 168.82 |
| 2013-02-20 | 172.95 |
| 2013-02-19 | 172.95 |
| 2013-02-18 | 181.22 |
| 2013-02-15 | 168.82 |
| 2013-02-14 | 168.82 |
| 2013-02-08 | 168.82 |
| 2013-02-07 | 164.68 |
| 2013-02-06 | 164.68 |
| 2013-02-05 | 160.54 |
| 2013-02-04 | 172.95 |
| 2013-02-01 | 172.95 |
| 2013-01-31 | 172.95 |
| 2013-01-30 | 172.95 |
| 2013-01-29 | 168.82 |
| 2013-01-28 | 172.95 |
| 2013-01-25 | 172.95 |
| 2013-01-24 | 185.36 |
| 2013-01-23 | 181.22 |
| 2013-01-22 | 177.09 |
| 2013-01-21 | 181.22 |
| 2013-01-18 | 181.22 |
| 2013-01-17 | 177.09 |
| 2013-01-16 | 189.49 |
| 2013-01-15 | 193.63 |
| 2013-01-14 | 185.36 |
| 2013-01-11 | 164.68 |
| 2013-01-10 | 168.82 |
| 2013-01-09 | 172.95 |
| 2013-01-08 | 164.68 |
| 2013-01-07 | 160.54 |
| 2013-01-04 | 139.87 |
| 2013-01-03 | 144.00 |
| 2013-01-02 | 144.00 |
| 2012-12-31 | 135.73 |
| 2012-12-28 | 135.73 |
| 2012-12-27 | 135.73 |
| 2012-12-24 | 135.73 |
| 2012-12-21 | 131.59 |
| 2012-12-20 | 131.59 |
| 2012-12-19 | 131.59 |
| 2012-12-18 | 131.59 |
| 2012-12-17 | 131.59 |
| 2012-12-14 | 139.87 |
| 2012-12-13 | 131.59 |
| 2012-12-12 | 139.87 |
| 2012-12-11 | 127.46 |
| 2012-12-10 | 127.46 |
| 2012-12-07 | 127.46 |
| 2012-12-06 | 131.59 |
| 2012-12-05 | 131.59 |
| 2012-12-04 | 123.32 |
| 2012-12-03 | 127.46 |
| 2012-11-30 | 131.59 |
| 2012-11-29 | 131.59 |
| 2012-11-28 | 127.46 |
| 2012-11-27 | 131.59 |
| 2012-11-26 | 144.00 |
| 2012-11-23 | 139.87 |
| 2012-11-22 | 139.87 |
| 2012-11-21 | 135.73 |
| 2012-11-20 | 135.73 |
| 2012-11-19 | 139.87 |
| 2012-11-16 | 127.46 |
| 2012-11-15 | 127.46 |
| 2012-11-14 | 131.59 |
| 2012-11-13 | 131.59 |
| 2012-11-12 | 135.73 |
| 2012-11-09 | 127.46 |
| 2012-11-08 | 127.46 |
| 2012-11-07 | 139.87 |
| 2012-11-06 | 144.00 |
| 2012-11-05 | 139.87 |
| 2012-11-02 | 144.00 |
| 2012-11-01 | 139.87 |
| 2012-10-31 | 144.00 |
| 2012-10-30 | 135.73 |
| 2012-10-29 | 131.59 |
| 2012-10-26 | 135.73 |
| 2012-10-25 | 144.00 |
| 2012-10-24 | 152.27 |
| 2012-10-22 | 164.68 |
| 2012-10-19 | 160.54 |
| 2012-10-18 | 127.46 |
| 2012-10-17 | 123.32 |
| 2012-10-16 | 127.46 |
| 2012-10-15 | 131.59 |
| 2012-10-12 | 123.32 |
| 2012-10-11 | 131.59 |
| 2012-10-10 | 135.73 |
| 2012-10-09 | 131.59 |
| 2012-10-08 | 131.59 |
| 2012-10-05 | 123.32 |
| 2012-10-04 | 98.51 |
| 2012-10-03 | 94.37 |
| 2012-09-28 | 92.31 |
| 2012-09-27 | 84.04 |
| 2012-09-26 | 79.90 |
| 2012-09-25 | 77.83 |
| 2012-09-24 | 81.97 |
| 2012-09-21 | 73.70 |
| 2012-09-20 | 67.49 |
| 2012-09-19 | 69.56 |
| 2012-09-18 | 65.42 |
| 2012-09-17 | 63.36 |
| 2012-09-14 | 67.49 |
| 2012-09-13 | 65.42 |
| 2012-09-12 | 67.49 |
| 2012-09-11 | 61.29 |
| 2012-09-10 | 61.29 |
| 2012-09-07 | 65.42 |
| 2012-09-06 | 63.36 |
| 2012-09-05 | 61.29 |
| 2012-09-04 | 64.18 |
| 2012-09-03 | 62.16 |
| 2012-08-31 | 62.16 |
| 2012-08-30 | 64.18 |
| 2012-08-29 | 64.18 |
| 2012-08-28 | 62.16 |
| 2012-08-27 | 62.16 |
| 2012-08-24 | 62.16 |
| 2012-08-23 | 62.16 |
| 2012-08-22 | 58.10 |
| 2012-08-21 | 62.16 |
| 2012-08-20 | 64.18 |
| 2012-08-17 | 62.16 |
| 2012-08-16 | 62.16 |
| 2012-08-15 | 62.16 |
| 2012-08-14 | 62.16 |
| 2012-08-13 | 64.18 |
| 2012-08-10 | 62.16 |
| 2012-08-09 | 62.16 |
| 2012-08-08 | 66.21 |
| 2012-08-07 | 64.18 |
| 2012-08-06 | 64.18 |
| 2012-08-03 | 62.16 |
| 2012-08-02 | 64.18 |
| 2012-08-01 | 66.21 |
| 2012-07-31 | 66.21 |
| 2012-07-30 | 66.21 |
| 2012-07-27 | 62.16 |
| 2012-07-26 | 62.16 |
| 2012-07-25 | 60.13 |
| 2012-07-24 | 62.16 |
| 2012-07-23 | 62.16 |
| 2012-07-20 | 62.16 |
| 2012-07-19 | 62.16 |
| 2012-07-18 | 62.16 |
| 2012-07-17 | 62.16 |
| 2012-07-16 | 62.16 |
| 2012-07-13 | 68.24 |
| 2012-07-12 | 70.27 |
| 2012-07-11 | 70.27 |
| 2012-07-10 | 70.27 |
| 2012-07-09 | 70.27 |
| 2012-07-06 | 74.32 |
| 2012-07-05 | 74.32 |
| 2012-07-04 | 72.29 |
| 2012-07-03 | 70.27 |
| 2012-06-29 | 72.29 |
| 2012-06-28 | 68.24 |
| 2012-06-27 | 76.35 |
| 2012-06-26 | 76.35 |
| 2012-06-25 | 76.35 |
| 2012-06-22 | 74.32 |
| 2012-06-21 | 76.35 |
| 2012-06-20 | 76.35 |
| 2012-06-19 | 70.27 |
| 2012-06-18 | 72.29 |
| 2012-06-15 | 70.27 |
| 2012-06-14 | 68.24 |
| 2012-06-13 | 68.24 |
| 2012-06-12 | 68.24 |
| 2012-06-11 | 68.24 |
| 2012-06-08 | 66.21 |
| 2012-06-07 | 66.21 |
| 2012-06-06 | 66.21 |
| 2012-06-05 | 66.21 |
| 2012-06-04 | 66.21 |
| 2012-06-01 | 66.21 |
| 2012-05-31 | 66.21 |
| 2012-05-30 | 64.18 |
| 2012-05-29 | 62.16 |
| 2012-05-28 | 62.16 |
| 2012-05-25 | 62.16 |
| 2012-05-24 | 62.16 |
| 2012-05-23 | 64.18 |
| 2012-05-22 | 60.13 |
| 2012-05-21 | 62.16 |
| 2012-05-18 | 62.16 |
| 2012-05-17 | 62.16 |
| 2012-05-16 | 62.16 |
| 2012-05-15 | 70.27 |
| 2012-05-14 | 70.27 |
| 2012-05-11 | 72.29 |
| 2012-05-10 | 72.29 |
| 2012-05-09 | 74.32 |
| 2012-05-08 | 74.32 |
| 2012-05-07 | 74.32 |
| 2012-05-04 | 74.32 |
| 2012-05-03 | 72.29 |
| 2012-05-02 | 74.32 |
| 2012-04-30 | 74.32 |
| 2012-04-27 | 72.29 |
| 2012-04-26 | 72.29 |
| 2012-04-25 | 72.29 |
| 2012-04-24 | 72.29 |
| 2012-04-23 | 72.29 |
| 2012-04-20 | 72.29 |
| 2012-04-19 | 72.29 |
| 2012-04-18 | 72.29 |
| 2012-04-17 | 70.27 |
| 2012-04-16 | 70.27 |
| 2012-04-13 | 70.27 |
| 2012-04-12 | 68.24 |
| 2012-04-11 | 70.27 |
| 2012-04-10 | 70.27 |
| 2012-04-05 | 70.27 |
| 2012-04-03 | 76.35 |
| 2012-04-02 | 70.27 |
| 2012-03-30 | 72.29 |
| 2012-03-29 | 72.29 |
| 2012-03-28 | 74.32 |
| 2012-03-27 | 78.37 |
| 2012-03-26 | 70.27 |
| 2012-03-23 | 72.29 |
| 2012-03-22 | 74.32 |
| 2012-03-21 | 72.29 |
| 2012-03-20 | 78.37 |
| 2012-03-19 | 80.40 |
| 2012-03-16 | 82.43 |
| 2012-03-15 | 82.43 |
| 2012-03-14 | 82.43 |
| 2012-03-13 | 86.48 |
| 2012-03-12 | 80.40 |
| 2012-03-09 | 84.45 |
| 2012-03-08 | 80.40 |
| 2012-03-07 | 78.37 |
| 2012-03-06 | 74.32 |
| 2012-03-05 | 84.45 |
| 2012-03-02 | 84.45 |
| 2012-03-01 | 84.45 |
| 2012-02-29 | 90.53 |
| 2012-02-28 | 94.59 |
| 2012-02-27 | 84.45 |
| 2012-02-24 | 84.45 |
| 2012-02-23 | 84.45 |
| 2012-02-22 | 84.45 |
| 2012-02-21 | 82.43 |
| 2012-02-20 | 84.45 |
| 2012-02-17 | 86.48 |
| 2012-02-16 | 84.45 |
| 2012-02-15 | 82.43 |
| 2012-02-14 | 78.37 |
| 2012-02-13 | 80.40 |
| 2012-02-10 | 84.45 |
| 2012-02-09 | 80.40 |
| 2012-02-08 | 72.29 |
| 2012-02-07 | 68.24 |
| 2012-02-06 | 72.29 |
| 2012-02-03 | 70.27 |
| 2012-02-02 | 66.21 |
| 2012-02-01 | 68.24 |
| 2012-01-31 | 68.24 |
| 2012-01-30 | 62.16 |
| 2012-01-27 | 62.16 |
| 2012-01-26 | 68.24 |
| 2012-01-20 | 66.21 |
| 2012-01-19 | 62.16 |
| 2012-01-18 | 62.16 |
| 2012-01-17 | 66.21 |
| 2012-01-16 | 56.08 |
| 2012-01-13 | 56.08 |
| 2012-01-12 | 47.97 |
| 2012-01-11 | 47.97 |
| 2012-01-10 | 47.97 |
| 2012-01-09 | 45.94 |
| 2012-01-06 | 47.97 |
| 2012-01-05 | 47.97 |
| 2012-01-04 | 47.97 |
| 2012-01-03 | 50.00 |
| 2011-12-30 | 45.94 |
| 2011-12-29 | 47.97 |
| 2011-12-28 | 47.97 |
| 2011-12-23 | 47.97 |
| 2011-12-22 | 50.00 |
| 2011-12-21 | 47.97 |
| 2011-12-20 | 47.97 |
| 2011-12-19 | 47.97 |
| 2011-12-16 | 50.00 |
| 2011-12-15 | 47.97 |
| 2011-12-14 | 52.02 |
| 2011-12-13 | 47.97 |
| 2011-12-12 | 50.00 |
| 2011-12-09 | 52.02 |
| 2011-12-08 | 52.02 |
| 2011-12-07 | 52.02 |
| 2011-12-06 | 47.97 |
| 2011-12-05 | 47.97 |
| 2011-12-02 | 47.97 |
| 2011-12-01 | 47.97 |
| 2011-11-30 | 43.91 |
| 2011-11-29 | 43.91 |
| 2011-11-28 | 41.89 |
| 2011-11-25 | 45.94 |
| 2011-11-24 | 39.86 |
| 2011-11-23 | 39.86 |
| 2011-11-22 | 45.94 |
| 2011-11-21 | 43.91 |
| 2011-11-18 | 41.89 |
| 2011-11-17 | 43.91 |
| 2011-11-16 | 43.91 |
| 2011-11-15 | 43.91 |
| 2011-11-14 | 45.94 |
| 2011-11-11 | 43.91 |
| 2011-11-10 | 39.86 |
| 2011-11-09 | 45.94 |
| 2011-11-08 | 39.86 |
| 2011-11-07 | 37.83 |
| 2011-11-04 | 41.89 |
| 2011-11-03 | 33.78 |
| 2011-11-02 | 37.83 |
| 2011-11-01 | 37.83 |
| 2011-10-31 | 41.89 |
| 2011-10-28 | 43.91 |
| 2011-10-27 | 39.86 |
| 2011-10-26 | 33.78 |
| 2011-10-25 | 35.81 |
| 2011-10-24 | 39.86 |
| 2011-10-21 | 37.83 |
| 2011-10-20 | 33.78 |
| 2011-10-19 | 37.83 |
| 2011-10-18 | 33.78 |
| 2011-10-17 | 39.86 |
| 2011-10-14 | 29.73 |
| 2011-10-13 | 35.81 |
| 2011-10-12 | 31.75 |
| 2011-10-11 | 27.70 |
| 2011-10-10 | 23.64 |
| 2011-10-07 | 23.64 |
| 2011-10-06 | 21.62 |
| 2011-10-04 | 17.56 |
| 2011-10-03 | 21.62 |
| 2011-09-30 | 29.73 |
| 2011-09-28 | 35.81 |
| 2011-09-27 | 37.83 |
| 2011-09-26 | 33.78 |
| 2011-09-23 | 41.89 |
| 2011-09-22 | 41.89 |
| 2011-09-21 | 52.02 |
| 2011-09-20 | 52.02 |
| 2011-09-19 | 54.05 |
| 2011-09-16 | 58.10 |
| 2011-09-15 | 54.05 |
| 2011-09-14 | 54.05 |
| 2011-09-12 | 60.13 |
| 2011-09-09 | 62.16 |
| 2011-09-08 | 66.21 |
| 2011-09-07 | 62.16 |
| 2011-09-06 | 64.18 |
| 2011-09-05 | 60.13 |
| 2011-09-02 | 62.16 |
| 2011-09-01 | 66.21 |
| 2011-08-31 | 66.21 |
| 2011-08-30 | 66.21 |
| 2011-08-29 | 64.18 |
| 2011-08-26 | 62.16 |
| 2011-08-25 | 60.13 |
| 2011-08-24 | 60.13 |
| 2011-08-23 | 60.13 |
| 2011-08-22 | 62.16 |
| 2011-08-19 | 60.13 |
| 2011-08-18 | 66.21 |
| 2011-08-17 | 64.18 |
| 2011-08-16 | 66.21 |
| 2011-08-15 | 66.21 |
| 2011-08-12 | 64.18 |
| 2011-08-11 | 62.16 |
| 2011-08-10 | 62.16 |
| 2011-08-09 | 70.27 |
| 2011-08-08 | 70.27 |
| 2011-08-05 | 74.32 |
| 2011-08-04 | 84.45 |
| 2011-08-03 | 84.45 |
| 2011-08-02 | 86.48 |
| 2011-08-01 | 82.43 |
| 2011-07-29 | 76.35 |
| 2011-07-28 | 72.29 |
| 2011-07-27 | 72.29 |
| 2011-07-26 | 74.32 |
| 2011-07-25 | 72.29 |
| 2011-07-22 | 78.37 |
| 2011-07-21 | 78.37 |
| 2011-07-20 | 78.37 |
| 2011-07-19 | 80.40 |
| 2011-07-18 | 82.43 |
| 2011-07-15 | 84.45 |
| 2011-07-14 | 84.45 |
| 2011-07-13 | 82.43 |
| 2011-07-12 | 82.43 |
| 2011-07-11 | 92.56 |
| 2011-07-08 | 90.53 |
| 2011-07-07 | 92.56 |
| 2011-07-06 | 92.56 |
| 2011-07-05 | 82.43 |
| 2011-07-04 | 82.43 |
| 2011-06-30 | 78.37 |
| 2011-06-29 | 78.37 |
| 2011-06-28 | 64.18 |
| 2011-06-27 | 68.24 |
| 2011-06-24 | 68.24 |
| 2011-06-23 | 62.16 |
| 2011-06-22 | 64.18 |
| 2011-06-21 | 66.21 |
| 2011-06-20 | 66.21 |
| 2011-06-17 | 64.18 |
| 2011-06-16 | 66.21 |
| 2011-06-15 | 68.24 |
| 2011-06-14 | 106.75 |
| 2011-06-13 | 102.70 |
| 2011-06-10 | 106.75 |
| 2011-06-09 | 106.75 |
| 2011-06-08 | 110.80 |
| 2011-06-07 | 110.80 |
| 2011-06-03 | 114.86 |
| 2011-06-02 | 114.86 |
| 2011-06-01 | 114.86 |
| 2011-05-31 | 114.86 |
| 2011-05-30 | 114.86 |
| 2011-05-27 | 114.86 |
| 2011-05-26 | 118.91 |
| 2011-05-25 | 110.80 |
| 2011-05-24 | 110.80 |
| 2011-05-23 | 110.80 |
| 2011-05-20 | 118.91 |
| 2011-05-19 | 122.97 |
| 2011-05-18 | 122.97 |
| 2011-05-17 | 122.97 |
| 2011-05-16 | 122.97 |
| 2011-05-13 | 127.02 |
| 2011-05-12 | 131.07 |
| 2011-05-11 | 135.13 |
| 2011-05-09 | 122.97 |
| 2011-05-06 | 122.97 |
| 2011-05-05 | 122.97 |
| 2011-05-04 | 122.97 |
| 2011-05-03 | 127.02 |
| 2011-04-29 | 127.02 |
| 2011-04-28 | 131.07 |
| 2011-04-27 | 127.02 |
| 2011-04-26 | 131.07 |
| 2011-04-21 | 127.02 |
| 2011-04-20 | 131.07 |
| 2011-04-19 | 131.07 |
| 2011-04-18 | 131.07 |
| 2011-04-15 | 131.07 |
| 2011-04-14 | 135.13 |
| 2011-04-13 | 131.07 |
| 2011-04-12 | 127.02 |
| 2011-04-11 | 135.13 |
| 2011-04-08 | 131.07 |
| 2011-04-07 | 131.07 |
| 2011-04-06 | 131.07 |
| 2011-04-04 | 135.13 |
| 2011-04-01 | 135.13 |
| 2011-03-31 | 131.07 |
| 2011-03-30 | 131.07 |
| 2011-03-29 | 135.13 |
| 2011-03-28 | 135.13 |
| 2011-03-25 | 135.13 |
| 2011-03-24 | 135.13 |
| 2011-03-23 | 139.18 |
| 2011-03-22 | 135.13 |
| 2011-03-21 | 139.18 |
| 2011-03-18 | 127.02 |
| 2011-03-17 | 122.97 |
| 2011-03-16 | 135.13 |
| 2011-03-15 | 131.07 |
| 2011-03-14 | 143.24 |
| 2011-03-11 | 143.24 |
| 2011-03-10 | 147.29 |
| 2011-03-09 | 147.29 |
| 2011-03-08 | 139.18 |
| 2011-03-07 | 135.13 |
| 2011-03-04 | 135.13 |
| 2011-03-03 | 131.07 |
| 2011-03-02 | 131.07 |
| 2011-03-01 | 135.13 |
| 2011-02-28 | 135.13 |
| 2011-02-25 | 135.13 |
| 2011-02-24 | 127.02 |
| 2011-02-23 | 135.13 |
| 2011-02-22 | 139.18 |
| 2011-02-21 | 139.18 |
| 2011-02-18 | 147.29 |
| 2011-02-17 | 147.29 |
| 2011-02-16 | 143.24 |
| 2011-02-15 | 143.24 |
| 2011-02-14 | 151.34 |
| 2011-02-11 | 147.29 |
| 2011-02-10 | 143.24 |
| 2011-02-09 | 147.29 |
| 2011-02-08 | 147.29 |
| 2011-02-07 | 147.29 |
| 2011-02-02 | 147.29 |
| 2011-02-01 | 151.34 |
| 2011-01-31 | 151.34 |
| 2011-01-28 | 151.34 |
| 2011-01-27 | 147.29 |
| 2011-01-26 | 155.40 |
| 2011-01-25 | 151.34 |
| 2011-01-24 | 147.29 |
| 2011-01-21 | 151.34 |
| 2011-01-20 | 155.40 |
| 2011-01-19 | 159.45 |
| 2011-01-18 | 151.34 |
| 2011-01-17 | 155.40 |
| 2011-01-14 | 163.51 |
| 2011-01-13 | 167.56 |
| 2011-01-12 | 167.56 |
| 2011-01-11 | 175.67 |
| 2011-01-10 | 175.67 |
| 2011-01-07 | 171.61 |
| 2011-01-06 | 163.51 |
| 2011-01-05 | 135.13 |
| 2011-01-04 | 143.24 |
| 2011-01-03 | 131.07 |
| 2010-12-31 | 127.02 |
| 2010-12-30 | 127.02 |
| 2010-12-29 | 131.07 |
| 2010-12-28 | 131.07 |
| 2010-12-24 | 131.07 |
| 2010-12-23 | 127.02 |
| 2010-12-22 | 122.97 |
| 2010-12-21 | 122.97 |
| 2010-12-20 | 122.97 |
| 2010-12-17 | 122.97 |
| 2010-12-16 | 122.97 |
| 2010-12-15 | 122.97 |
| 2010-12-14 | 127.02 |
| 2010-12-13 | 127.02 |
| 2010-12-10 | 127.02 |
| 2010-12-09 | 127.02 |
| 2010-12-08 | 122.97 |
| 2010-12-07 | 127.02 |
| 2010-12-06 | 127.02 |
| 2010-12-03 | 127.02 |
| 2010-12-02 | 131.07 |
| 2010-12-01 | 127.02 |
| 2010-11-30 | 122.97 |
| 2010-11-29 | 131.07 |
| 2010-11-26 | 135.13 |
| 2010-11-25 | 147.29 |
| 2010-11-24 | 139.18 |
| 2010-11-23 | 139.18 |
| 2010-11-22 | 139.18 |
| 2010-11-19 | 143.24 |
| 2010-11-18 | 143.24 |
| 2010-11-17 | 143.24 |
| 2010-11-16 | 147.29 |
| 2010-11-15 | 147.29 |
| 2010-11-12 | 151.34 |
| 2010-11-11 | 159.45 |
| 2010-11-10 | 155.40 |
| 2010-11-09 | 155.40 |
| 2010-11-08 | 159.45 |
| 2010-11-05 | 147.29 |
| 2010-11-04 | 151.34 |
| 2010-11-03 | 151.34 |
| 2010-11-02 | 143.24 |
| 2010-11-01 | 147.29 |
| 2010-10-29 | 143.24 |
| 2010-10-28 | 147.29 |
| 2010-10-27 | 147.29 |
| 2010-10-26 | 155.40 |
| 2010-10-25 | 155.40 |
| 2010-10-22 | 147.29 |
| 2010-10-21 | 151.34 |
| 2010-10-20 | 155.40 |
| 2010-10-19 | 151.34 |
| 2010-10-18 | 155.40 |
| 2010-10-15 | 159.45 |
| 2010-10-14 | 159.45 |
| 2010-10-13 | 159.45 |
| 2010-10-12 | 163.51 |
| 2010-10-11 | 171.61 |
| 2010-10-08 | 167.56 |
| 2010-10-07 | 147.29 |
| 2010-10-06 | 139.18 |
| 2010-10-05 | 143.24 |
| 2010-10-04 | 139.18 |
| 2010-09-30 | 139.18 |
| 2010-09-29 | 143.24 |
| 2010-09-28 | 147.29 |
| 2010-09-27 | 151.34 |
| 2010-09-24 | 151.34 |
| 2010-09-22 | 151.34 |
| 2010-09-21 | 147.29 |
| 2010-09-20 | 143.24 |
| 2010-09-17 | 135.13 |
| 2010-09-16 | 135.13 |
| 2010-09-15 | 131.07 |
| 2010-09-14 | 135.13 |
| 2010-09-13 | 139.18 |
| 2010-09-10 | 135.13 |
| 2010-09-09 | 139.18 |
| 2010-09-08 | 127.02 |
| 2010-09-07 | 131.07 |
| 2010-09-06 | 131.07 |
| 2010-09-03 | 122.97 |
| 2010-09-02 | 131.07 |
| 2010-09-01 | 122.97 |
| 2010-08-31 | 122.97 |
| 2010-08-30 | 127.02 |
| 2010-08-27 | 127.63 |
| 2010-08-26 | 131.49 |
| 2010-08-25 | 127.63 |
| 2010-08-24 | 127.63 |
| 2010-08-23 | 131.49 |
| 2010-08-20 | 135.34 |
| 2010-08-19 | 131.49 |
| 2010-08-18 | 131.49 |
| 2010-08-17 | 131.49 |
| 2010-08-16 | 119.91 |
| 2010-08-13 | 123.77 |
| 2010-08-12 | 119.91 |
| 2010-08-11 | 119.91 |
| 2010-08-10 | 123.77 |
| 2010-08-09 | 131.49 |
| 2010-08-06 | 129.56 |
| 2010-08-05 | 129.56 |
| 2010-08-04 | 129.56 |
| 2010-08-03 | 121.91 |
| 2010-08-02 | 133.38 |
| 2010-07-30 | 114.25 |
| 2010-07-29 | 114.25 |
| 2010-07-28 | 114.25 |
| 2010-07-27 | 110.43 |
| 2010-07-26 | 110.43 |
| 2010-07-23 | 114.25 |
| 2010-07-22 | 106.60 |
| 2010-07-21 | 110.43 |
| 2010-07-20 | 110.43 |
| 2010-07-19 | 110.43 |
| 2010-07-16 | 121.91 |
| 2010-07-15 | 121.91 |
| 2010-07-14 | 121.91 |
| 2010-07-13 | 118.08 |
| 2010-07-12 | 118.08 |
| 2010-07-09 | 114.25 |
| 2010-07-08 | 114.25 |
| 2010-07-07 | 118.08 |
| 2010-07-06 | 114.25 |
| 2010-07-05 | 114.25 |
| 2010-07-02 | 118.08 |
| 2010-06-30 | 121.91 |
| 2010-06-29 | 121.91 |
| 2010-06-28 | 118.08 |
| 2010-06-25 | 114.25 |
| 2010-06-24 | 118.08 |
| 2010-06-23 | 110.43 |
| 2010-06-22 | 110.43 |
| 2010-06-21 | 114.25 |
| 2010-06-18 | 106.60 |
| 2010-06-17 | 106.60 |
| 2010-06-15 | 102.78 |
| 2010-06-14 | 106.60 |
| 2010-06-11 | 98.95 |
| 2010-06-10 | 98.95 |
| 2010-06-09 | 91.30 |
| 2010-06-08 | 98.95 |
| 2010-06-07 | 95.12 |
| 2010-06-04 | 102.78 |
| 2010-06-03 | 95.12 |
| 2010-06-02 | 95.12 |
| 2010-06-01 | 98.95 |
| 2010-05-31 | 98.95 |
| 2010-05-28 | 102.78 |
| 2010-05-27 | 89.38 |
| 2010-05-26 | 83.65 |
| 2010-05-25 | 81.73 |
| 2010-05-24 | 91.30 |
| 2010-05-20 | 87.47 |
| 2010-05-19 | 98.95 |
| 2010-05-18 | 106.60 |
| 2010-05-17 | 106.60 |
| 2010-05-14 | 121.91 |
| 2010-05-13 | 121.91 |
| 2010-05-12 | 114.25 |
| 2010-05-11 | 118.08 |
| 2010-05-10 | 114.25 |
| 2010-05-07 | 106.60 |
| 2010-05-06 | 121.91 |
| 2010-05-05 | 129.56 |
| 2010-05-04 | 137.21 |
| 2010-05-03 | 152.51 |
| 2010-04-30 | 156.34 |
| 2010-04-29 | 156.34 |
| 2010-04-28 | 167.82 |
| 2010-04-27 | 167.82 |
| 2010-04-26 | 171.64 |
| 2010-04-23 | 175.47 |
| 2010-04-22 | 171.64 |
| 2010-04-21 | 179.29 |
| 2010-04-20 | 175.47 |
| 2010-04-19 | 175.47 |
| 2010-04-16 | 186.95 |
| 2010-04-15 | 190.77 |
| 2010-04-14 | 194.60 |
| 2010-04-13 | 171.64 |
| 2010-04-12 | 179.29 |
| 2010-04-09 | 183.12 |
| 2010-04-08 | 179.29 |
| 2010-04-07 | 171.64 |
| 2010-04-01 | 171.64 |
| 2010-03-31 | 179.29 |
| 2010-03-30 | 190.77 |
| 2010-03-29 | 183.12 |
| 2010-03-26 | 167.82 |
| 2010-03-25 | 160.16 |
| 2010-03-24 | 163.99 |
| 2010-03-23 | 171.64 |
| 2010-03-22 | 152.51 |
| 2010-03-19 | 148.69 |
| 2010-03-18 | 156.34 |
| 2010-03-17 | 144.86 |
| 2010-03-16 | 141.04 |
| 2010-03-15 | 141.04 |
| 2010-03-12 | 144.86 |
| 2010-03-11 | 141.04 |
| 2010-03-10 | 144.86 |
| 2010-03-09 | 144.86 |
| 2010-03-08 | 148.69 |
| 2010-03-05 | 152.51 |
| 2010-03-04 | 144.86 |
| 2010-03-03 | 144.86 |
| 2010-03-02 | 141.04 |
| 2010-03-01 | 137.21 |
| 2010-02-26 | 144.86 |
| 2010-02-25 | 141.04 |
| 2010-02-24 | 144.86 |
| 2010-02-23 | 144.86 |
| 2010-02-22 | 141.04 |
| 2010-02-19 | 137.21 |
| 2010-02-18 | 144.86 |
| 2010-02-17 | 148.69 |
| 2010-02-12 | 144.86 |
| 2010-02-11 | 144.86 |
| 2010-02-10 | 141.04 |
| 2010-02-09 | 141.04 |
| 2010-02-08 | 133.38 |
| 2010-02-05 | 133.38 |
| 2010-02-04 | 141.04 |
| 2010-02-03 | 152.51 |
| 2010-02-02 | 141.04 |
| 2010-02-01 | 144.86 |
| 2010-01-29 | 141.04 |
| 2010-01-28 | 141.04 |
| 2010-01-27 | 133.38 |
| 2010-01-26 | 141.04 |
| 2010-01-25 | 152.51 |
| 2010-01-22 | 144.86 |
| 2010-01-21 | 144.86 |
| 2010-01-20 | 152.51 |
| 2010-01-19 | 163.99 |
| 2010-01-18 | 163.99 |
| 2010-01-15 | 148.69 |
| 2010-01-14 | 141.04 |
| 2010-01-13 | 133.38 |
| 2010-01-12 | 144.86 |
| 2010-01-11 | 141.04 |
| 2010-01-08 | 152.51 |
| 2010-01-07 | 129.56 |
| 2010-01-06 | 114.25 |
| 2010-01-05 | 106.60 |
| 2010-01-04 | 98.95 |
| 2009-12-31 | 98.95 |
| 2009-12-30 | 98.95 |
| 2009-12-29 | 102.78 |
| 2009-12-28 | 102.78 |
| 2009-12-24 | 95.12 |
| 2009-12-23 | 95.12 |
| 2009-12-22 | 91.30 |
| 2009-12-21 | 91.30 |
| 2009-12-18 | 98.95 |
| 2009-12-17 | 95.12 |
| 2009-12-16 | 102.78 |
| 2009-12-15 | 98.95 |
| 2009-12-14 | 106.60 |
| 2009-12-11 | 95.12 |
| 2009-12-10 | 98.95 |
| 2009-12-09 | 95.12 |
| 2009-12-08 | 91.30 |
| 2009-12-07 | 98.95 |
| 2009-12-04 | 98.95 |
| 2009-12-03 | 95.12 |
| 2009-12-02 | 98.95 |
| 2009-12-01 | 87.47 |
| 2009-11-30 | 91.30 |
| 2009-11-27 | 81.73 |
| 2009-11-26 | 95.12 |
| 2009-11-25 | 98.95 |
| 2009-11-24 | 98.95 |
| 2009-11-23 | 102.78 |
| 2009-11-20 | 98.95 |
| 2009-11-19 | 98.95 |
| 2009-11-18 | 106.60 |
| 2009-11-17 | 102.78 |
| 2009-11-16 | 106.60 |
| 2009-11-13 | 102.78 |
| 2009-11-12 | 102.78 |
| 2009-11-11 | 106.60 |
| 2009-11-10 | 98.95 |
| 2009-11-09 | 110.43 |
| 2009-11-06 | 95.12 |
| 2009-11-05 | 91.30 |
| 2009-11-04 | 91.30 |
| 2009-11-03 | 91.30 |
| 2009-11-02 | 95.12 |
| 2009-10-30 | 91.30 |
| 2009-10-29 | 89.38 |
| 2009-10-28 | 95.12 |
| 2009-10-27 | 95.12 |
| 2009-10-23 | 102.78 |
| 2009-10-22 | 98.95 |
| 2009-10-21 | 102.78 |
| 2009-10-20 | 95.12 |
| 2009-10-19 | 95.12 |
| 2009-10-16 | 89.38 |
| 2009-10-15 | 87.47 |
| 2009-10-14 | 91.30 |
| 2009-10-13 | 91.30 |
| 2009-10-12 | 77.91 |
| 2009-10-09 | 79.82 |
| 2009-10-08 | 79.82 |
| 2009-10-07 | 79.82 |
| 2009-10-06 | 77.91 |
| 2009-10-05 | 77.91 |
| 2009-10-02 | 77.91 |
| 2009-09-30 | 81.73 |
| 2009-09-29 | 83.65 |
| 2009-09-28 | 81.73 |
| 2009-09-25 | 83.65 |
| 2009-09-24 | 87.47 |
| 2009-09-23 | 89.38 |
| 2009-09-22 | 89.38 |
| 2009-09-21 | 91.30 |
| 2009-09-18 | 95.12 |
| 2009-09-17 | 95.12 |
| 2009-09-16 | 91.30 |
| 2009-09-15 | 89.38 |
| 2009-09-14 | 91.30 |
| 2009-09-11 | 95.12 |
| 2009-09-10 | 95.12 |
| 2009-09-09 | 91.30 |
| 2009-09-08 | 95.12 |
| 2009-09-07 | 95.12 |
| 2009-09-04 | 91.30 |
| 2009-09-03 | 89.38 |
| 2009-09-02 | 83.65 |
| 2009-09-01 | 87.47 |
| 2009-08-31 | 91.30 |
| 2009-08-28 | 91.30 |
| 2009-08-27 | 98.95 |
| 2009-08-26 | 98.95 |
| 2009-08-25 | 95.12 |
| 2009-08-24 | 95.12 |
| 2009-08-21 | 98.95 |
| 2009-08-20 | 98.95 |
| 2009-08-19 | 91.30 |
| 2009-08-18 | 95.12 |
| 2009-08-17 | 98.95 |
| 2009-08-14 | 106.60 |
| 2009-08-13 | 98.95 |
| 2009-08-12 | 102.78 |
| 2009-08-11 | 110.43 |
| 2009-08-10 | 110.43 |
| 2009-08-07 | 106.60 |
| 2009-08-06 | 118.08 |
| 2009-08-05 | 114.25 |
| 2009-08-04 | 121.91 |
| 2009-08-03 | 125.73 |
| 2009-07-31 | 110.43 |
| 2009-07-30 | 110.43 |
| 2009-07-29 | 114.25 |
| 2009-07-28 | 121.91 |
| 2009-07-27 | 102.78 |
| 2009-07-24 | 95.12 |
| 2009-07-23 | 95.12 |
| 2009-07-22 | 95.12 |
| 2009-07-21 | 98.95 |
| 2009-07-20 | 106.60 |
| 2009-07-17 | 102.78 |
| 2009-07-16 | 102.78 |
| 2009-07-15 | 95.12 |
| 2009-07-14 | 91.30 |
| 2009-07-13 | 91.30 |
| 2009-07-10 | 102.78 |
| 2009-07-09 | 114.25 |
| 2009-07-08 | 114.25 |
| 2009-07-07 | 114.25 |
| 2009-07-06 | 118.08 |
| 2009-07-03 | 118.08 |
| 2009-07-02 | 106.60 |
| 2009-06-30 | 110.43 |
| 2009-06-29 | 114.25 |
| 2009-06-26 | 118.08 |
| 2009-06-25 | 121.91 |
| 2009-06-24 | 110.43 |
| 2009-06-23 | 110.43 |
| 2009-06-22 | 118.08 |
| 2009-06-19 | 114.25 |
| 2009-06-18 | 110.43 |
| 2009-06-17 | 114.25 |
| 2009-06-16 | 114.25 |
| 2009-06-15 | 125.73 |
| 2009-06-12 | 133.38 |
| 2009-06-11 | 141.04 |
| 2009-06-10 | 148.69 |
| 2009-06-09 | 133.38 |
| 2009-06-08 | 133.38 |
| 2009-06-05 | 125.73 |
| 2009-06-04 | 129.56 |
| 2009-06-03 | 137.21 |
| 2009-06-02 | 156.34 |
| 2009-06-01 | 171.64 |
| 2009-05-29 | 152.51 |
| 2009-05-27 | 137.21 |
| 2009-05-26 | 125.73 |
| 2009-05-25 | 125.73 |
| 2009-05-22 | 121.91 |
| 2009-05-21 | 125.73 |
| 2009-05-20 | 110.43 |
| 2009-05-19 | 83.65 |
| 2009-05-18 | 91.30 |
| 2009-05-15 | 83.65 |
| 2009-05-14 | 83.65 |
| 2009-05-13 | 85.56 |
| 2009-05-12 | 83.65 |
| 2009-05-11 | 77.91 |
| 2009-05-08 | 62.60 |
| 2009-05-07 | 62.60 |
| 2009-05-06 | 62.60 |
| 2009-05-05 | 47.30 |
| 2009-05-04 | 47.30 |
| 2009-04-30 | 39.65 |
| 2009-04-29 | 37.73 |
| 2009-04-28 | 35.82 |
| 2009-04-27 | 39.65 |
| 2009-04-24 | 54.95 |
| 2009-04-23 | 45.39 |
| 2009-04-22 | 45.39 |
| 2009-04-21 | 45.39 |
| 2009-04-20 | 53.04 |
| 2009-04-17 | 51.13 |
| 2009-04-16 | 45.39 |
| 2009-04-15 | 39.65 |
| 2009-04-14 | 39.65 |
| 2009-04-09 | 33.91 |
| 2009-04-08 | 32.00 |
| 2009-04-07 | 33.91 |
| 2009-04-06 | 30.08 |
| 2009-04-03 | 33.91 |
| 2009-04-02 | 37.73 |
| 2009-04-01 | 26.26 |
| 2009-03-31 | 30.08 |
| 2009-03-30 | 24.34 |
| 2009-03-27 | 33.91 |
| 2009-03-26 | 28.17 |
| 2009-03-25 | 24.34 |
| 2009-03-24 | 24.34 |
| 2009-03-23 | 24.34 |
| 2009-03-20 | 20.52 |
| 2009-03-19 | 22.43 |
| 2009-03-18 | 24.34 |
| 2009-03-17 | 24.34 |
| 2009-03-16 | 26.26 |
| 2009-03-13 | 24.34 |
| 2009-03-12 | 22.43 |
| 2009-03-11 | 26.26 |
| 2009-03-10 | 22.43 |
| 2009-03-09 | 24.34 |
| 2009-03-06 | 28.17 |
| 2009-03-05 | 30.08 |
| 2009-03-04 | 32.00 |
| 2009-03-03 | 30.08 |
| 2009-03-02 | 28.17 |
| 2009-02-27 | 30.08 |
| 2009-02-26 | 30.08 |
| 2009-02-25 | 37.73 |
| 2009-02-24 | 45.39 |
| 2009-02-23 | 47.30 |
| 2009-02-20 | 43.47 |
| 2009-02-19 | 43.47 |
| 2009-02-18 | 45.39 |
| 2009-02-17 | 41.56 |
| 2009-02-16 | 43.47 |
| 2009-02-13 | 28.17 |
| 2009-02-12 | 22.43 |
| 2009-02-11 | 26.26 |
| 2009-02-10 | 28.17 |
| 2009-02-09 | 24.34 |
| 2009-02-06 | 24.34 |
| 2009-02-05 | 22.43 |
| 2009-02-04 | 22.43 |
| 2009-02-03 | 20.52 |
| 2009-02-02 | 20.52 |
| 2009-01-30 | 24.34 |
| 2009-01-29 | 20.52 |
| 2009-01-23 | 20.52 |
| 2009-01-22 | 22.43 |
| 2009-01-21 | 20.52 |
| 2009-01-20 | 22.43 |
| 2009-01-19 | 26.26 |
| 2009-01-16 | 24.34 |
| 2009-01-15 | 26.26 |
| 2009-01-14 | 33.91 |
| 2009-01-13 | 35.82 |
| 2009-01-12 | 30.08 |
| 2009-01-09 | 33.91 |
| 2009-01-08 | 35.82 |
| 2009-01-07 | 41.56 |
| 2009-01-06 | 39.65 |
| 2009-01-05 | 37.73 |
| 2009-01-02 | 28.17 |
| 2008-12-31 | 33.91 |
| 2008-12-30 | 26.26 |
| 2008-12-29 | 28.17 |
| 2008-12-24 | 30.08 |
| 2008-12-23 | 22.43 |
| 2008-12-22 | 28.17 |
| 2008-12-19 | 30.08 |
| 2008-12-18 | 39.65 |
| 2008-12-17 | 41.56 |
| 2008-12-16 | 37.73 |
| 2008-12-15 | 33.91 |
| 2008-12-12 | 43.47 |
| 2008-12-11 | 45.39 |
| 2008-12-10 | 43.47 |
| 2008-12-09 | 35.82 |
| 2008-12-08 | 22.43 |
| 2008-12-05 | 14.78 |
| 2008-12-04 | 14.78 |
| 2008-12-03 | 18.60 |
| 2008-12-02 | 14.78 |
| 2008-12-01 | 18.60 |
| 2008-11-28 | 14.78 |
| 2008-11-27 | 9.04 |
| 2008-11-26 | 3.30 |
| 2008-11-25 | 7.13 |
| 2008-11-24 | 3.30 |
| 2008-11-21 | 7.13 |
| 2008-11-20 | 10.95 |
| 2008-11-19 | 7.13 |
| 2008-11-18 | 9.04 |
| 2008-11-17 | 20.52 |
| 2008-11-14 | 18.60 |
| 2008-11-13 | 18.60 |
| 2008-11-12 | 14.78 |
| 2008-11-11 | 16.69 |
| 2008-11-10 | 7.13 |
| 2008-11-07 | 3.30 |
| 2008-11-06 | -0.53 |
| 2008-11-05 | 7.13 |
| 2008-11-04 | 3.30 |
| 2008-11-03 | 5.21 |
| 2008-10-31 | -5.12 |
| 2008-10-30 | -4.35 |
| 2008-10-29 | -5.12 |
| 2008-10-28 | -6.26 |
| 2008-10-27 | -8.94 |
| 2008-10-24 | 5.21 |
| 2008-10-23 | 14.78 |
| 2008-10-22 | 22.43 |
| 2008-10-21 | 24.34 |
| 2008-10-20 | 28.17 |
| 2008-10-17 | 30.08 |
| 2008-10-16 | 33.91 |
| 2008-10-15 | 37.73 |
| 2008-10-14 | 41.56 |
| 2008-10-13 | 30.08 |
| 2008-10-10 | 26.26 |
| 2008-10-09 | 53.04 |
| 2008-10-08 | 54.95 |
| 2008-10-06 | 95.12 |
| 2008-10-03 | 98.95 |
| 2008-10-02 | 106.60 |
| 2008-09-30 | 114.25 |
| 2008-09-29 | 129.56 |
| 2008-09-26 | 114.25 |
| 2008-09-25 | 114.25 |
| 2008-09-24 | 110.43 |
| 2008-09-23 | 110.43 |
| 2008-09-22 | 121.91 |
| 2008-09-19 | 121.91 |
| 2008-09-18 | 95.12 |
| 2008-09-17 | 110.43 |
| 2008-09-16 | 125.73 |
| 2008-09-12 | 148.69 |
| 2008-09-11 | 144.86 |
| 2008-09-10 | 152.51 |
| 2008-09-09 | 156.34 |
| 2008-09-08 | 156.34 |
| 2008-09-05 | 152.51 |
| 2008-09-04 | 163.99 |
| 2008-09-03 | 156.34 |
| 2008-09-02 | 163.99 |
| 2008-09-01 | 160.16 |
| 2008-08-29 | 163.99 |
| 2008-08-28 | 156.34 |
| 2008-08-27 | 152.51 |
| 2008-08-26 | 148.69 |
| 2008-08-25 | 148.69 |
| 2008-08-21 | 137.21 |
| 2008-08-20 | 148.69 |
| 2008-08-19 | 145.82 |
| 2008-08-18 | 142.09 |
| 2008-08-15 | 149.54 |
| 2008-08-14 | 138.37 |
| 2008-08-13 | 153.27 |
| 2008-08-12 | 153.27 |
| 2008-08-11 | 153.27 |
| 2008-08-08 | 153.27 |
| 2008-08-07 | 156.99 |
| 2008-08-05 | 149.54 |
| 2008-08-04 | 149.54 |
| 2008-08-01 | 145.82 |
| 2008-07-31 | 142.09 |
| 2008-07-30 | 145.82 |
| 2008-07-29 | 145.82 |
| 2008-07-28 | 153.27 |
| 2008-07-25 | 153.27 |
| 2008-07-24 | 175.61 |
| 2008-07-23 | 197.96 |
| 2008-07-22 | 194.24 |
| 2008-07-21 | 194.24 |
| 2008-07-18 | 179.34 |
| 2008-07-17 | 175.61 |
| 2008-07-16 | 175.61 |
| 2008-07-15 | 179.34 |
| 2008-07-14 | 179.34 |
| 2008-07-11 | 183.06 |
| 2008-07-10 | 186.79 |
| 2008-07-09 | 190.51 |
| 2008-07-08 | 190.51 |
| 2008-07-07 | 190.51 |
| 2008-07-04 | 183.06 |
| 2008-07-03 | 186.79 |
| 2008-07-02 | 183.06 |
| 2008-06-30 | 194.24 |
| 2008-06-27 | 205.41 |
| 2008-06-26 | 216.58 |
| 2008-06-25 | 220.31 |
| 2008-06-24 | 220.31 |
| 2008-06-23 | 227.76 |
| 2008-06-20 | 231.48 |
| 2008-06-19 | 235.21 |
| 2008-06-18 | 238.93 |
| 2008-06-17 | 238.93 |
| 2008-06-16 | 242.65 |
| 2008-06-13 | 242.65 |
| 2008-06-12 | 253.83 |
| 2008-06-11 | 253.83 |
| 2008-06-10 | 257.55 |
| 2008-06-06 | 272.45 |
| 2008-06-05 | 276.18 |
| 2008-06-04 | 276.18 |
| 2008-06-03 | 276.18 |
| 2008-06-02 | 279.90 |
| 2008-05-30 | 279.90 |
| 2008-05-29 | 279.90 |
| 2008-05-28 | 279.90 |
| 2008-05-27 | 279.90 |
| 2008-05-26 | 272.45 |
| 2008-05-23 | 283.62 |
| 2008-05-22 | 291.07 |
| 2008-05-21 | 294.80 |
| 2008-05-20 | 294.80 |
| 2008-05-19 | 302.25 |
| 2008-05-16 | 302.25 |
| 2008-05-15 | 302.25 |
| 2008-05-14 | 298.52 |
| 2008-05-13 | 298.52 |
| 2008-05-09 | 294.80 |
| 2008-05-08 | 298.52 |
| 2008-05-07 | 298.52 |
| 2008-05-06 | 313.42 |
| 2008-05-05 | 291.07 |
| 2008-05-02 | 294.80 |
| 2008-04-30 | 287.35 |
| 2008-04-29 | 283.62 |
| 2008-04-28 | 283.62 |
| 2008-04-25 | 283.62 |
| 2008-04-24 | 291.07 |
| 2008-04-23 | 294.80 |
| 2008-04-22 | 276.18 |
| 2008-04-21 | 279.90 |
| 2008-04-18 | 272.45 |
| 2008-04-17 | 272.45 |
| 2008-04-16 | 276.18 |
| 2008-04-15 | 268.73 |
| 2008-04-14 | 272.45 |
| 2008-04-11 | 291.07 |
| 2008-04-10 | 287.35 |
| 2008-04-09 | 287.35 |
| 2008-04-08 | 298.52 |
| 2008-04-07 | 305.97 |
| 2008-04-03 | 309.70 |
| 2008-04-02 | 309.70 |
| 2008-04-01 | 313.42 |
| 2008-03-31 | 309.70 |
| 2008-03-28 | 283.62 |
| 2008-03-27 | 272.45 |
| 2008-03-26 | 276.18 |
| 2008-03-25 | 272.45 |
| 2008-03-20 | 253.83 |
| 2008-03-19 | 257.55 |
| 2008-03-18 | 257.55 |
| 2008-03-17 | 265.00 |
| 2008-03-14 | 279.90 |
| 2008-03-13 | 298.52 |
| 2008-03-12 | 320.87 |
| 2008-03-11 | 317.14 |
| 2008-03-10 | 317.14 |
| 2008-03-07 | 324.59 |
| 2008-03-06 | 339.49 |
| 2008-03-05 | 354.39 |
| 2008-03-04 | 376.74 |
| 2008-03-03 | 391.64 |
| 2008-02-29 | 365.56 |
| 2008-02-28 | 358.11 |
| 2008-02-27 | 373.01 |
| 2008-02-26 | 302.25 |
| 2008-02-25 | 309.70 |
| 2008-02-22 | 298.52 |
| 2008-02-21 | 302.25 |
| 2008-02-20 | 294.80 |
| 2008-02-19 | 302.25 |
| 2008-02-18 | 276.18 |
| 2008-02-15 | 268.73 |
| 2008-02-14 | 268.73 |
| 2008-02-13 | 265.00 |
| 2008-02-12 | 265.00 |
| 2008-02-11 | 268.73 |
| 2008-02-06 | 279.90 |
| 2008-02-05 | 283.62 |
| 2008-02-04 | 265.00 |
| 2008-02-01 | 257.55 |
| 2008-01-31 | 246.38 |
| 2008-01-30 | 253.83 |
| 2008-01-29 | 257.55 |
| 2008-01-28 | 261.28 |
| 2008-01-25 | 268.73 |
| 2008-01-24 | 261.28 |
| 2008-01-23 | 268.73 |
| 2008-01-22 | 250.10 |
| 2008-01-21 | 290.64 |
| 2008-01-18 | 316.44 |
| 2008-01-17 | 301.70 |
| 2008-01-16 | 301.70 |
| 2008-01-15 | 331.18 |
| 2008-01-14 | 356.98 |
| 2008-01-11 | 342.24 |
| 2008-01-10 | 371.72 |
| 2008-01-09 | 390.15 |
| 2008-01-08 | 404.89 |
| 2008-01-07 | 415.94 |
| 2008-01-04 | 430.68 |
| 2008-01-03 | 415.94 |
| 2008-01-02 | 408.57 |
| 2007-12-31 | 419.63 |
| 2007-12-28 | 533.87 |
| 2007-12-27 | 526.50 |
| 2007-12-24 | 544.93 |
| 2007-12-21 | 519.13 |
| 2007-12-20 | 489.65 |
| 2007-12-19 | 478.59 |
| 2007-12-18 | 485.96 |
| 2007-12-17 | 500.70 |
| 2007-12-14 | 530.19 |
| 2007-12-13 | 530.19 |
| 2007-12-12 | 552.30 |
| 2007-12-11 | 555.98 |
| 2007-12-10 | 555.98 |
| 2007-12-07 | 570.73 |
| 2007-12-06 | 585.47 |
| 2007-12-05 | 555.98 |
| 2007-12-04 | 563.35 |
| 2007-12-03 | 574.41 |
| 2007-11-30 | 563.35 |
| 2007-11-29 | 563.35 |
| 2007-11-28 | 541.24 |
| 2007-11-27 | 537.56 |
| 2007-11-26 | 519.13 |
| 2007-11-23 | 519.13 |
| 2007-11-22 | 526.50 |
| 2007-11-21 | 552.30 |
| 2007-11-20 | 574.41 |
| 2007-11-19 | 578.10 |
| 2007-11-16 | 581.78 |
| 2007-11-15 | 596.52 |
| 2007-11-14 | 611.26 |
| 2007-11-13 | 574.41 |
| 2007-11-12 | 578.10 |
| 2007-11-09 | 622.32 |
| 2007-11-08 | 607.58 |
| 2007-11-07 | 618.63 |
| 2007-11-06 | 600.21 |
| 2007-11-05 | 570.73 |
| 2007-11-02 | 603.89 |
| 2007-11-01 | 622.32 |
| 2007-10-31 | 629.69 |
| 2007-10-30 | 626.00 |
| 2007-10-29 | 644.43 |
| 2007-10-26 | 611.26 |
| 2007-10-25 | 592.84 |
| 2007-10-24 | 589.15 |
| 2007-10-23 | 596.52 |
| 2007-10-22 | 578.10 |
| 2007-10-18 | 567.04 |
| 2007-10-17 | 567.04 |
| 2007-10-16 | 589.15 |
| 2007-10-15 | 626.00 |
| 2007-10-12 | 659.17 |
| 2007-10-11 | 688.65 |
| 2007-10-10 | 644.43 |
| 2007-10-09 | 544.93 |
| 2007-10-08 | 541.24 |
| 2007-10-05 | 537.56 |
| 2007-10-04 | 522.82 |
| 2007-10-03 | 533.87 |
| 2007-10-02 | 548.61 |
| 2007-09-28 | 530.19 |
| 2007-09-27 | 522.82 |
| 2007-09-25 | 519.13 |
| 2007-09-24 | 515.45 |
| 2007-09-21 | 552.30 |
| 2007-09-20 | 578.10 |
| 2007-09-19 | 589.15 |
| 2007-09-18 | 581.78 |
| 2007-09-17 | 578.10 |
| 2007-09-14 | 578.10 |
| 2007-09-13 | 589.15 |
| 2007-09-12 | 574.41 |
| 2007-09-11 | 585.47 |
| 2007-09-10 | 574.41 |
| 2007-09-07 | 526.50 |
| 2007-09-06 | 504.39 |
| 2007-09-05 | 493.33 |
| 2007-09-04 | 493.33 |
| 2007-09-03 | 500.70 |
| 2007-08-31 | 485.96 |
| 2007-08-30 | 500.70 |
| 2007-08-29 | 493.33 |
| 2007-08-28 | 526.50 |
| 2007-08-27 | 552.30 |
| 2007-08-24 | 504.39 |
| 2007-08-23 | 515.45 |
| 2007-08-22 | 482.28 |
| 2007-08-21 | 452.80 |
| 2007-08-20 | 471.22 |
| 2007-08-17 | 438.05 |
| 2007-08-16 | 463.85 |
| 2007-08-15 | 548.61 |
| 2007-08-14 | 581.78 |
| 2007-08-13 | 585.47 |
| 2007-08-10 | 571.19 |
| 2007-08-09 | 596.18 |
| 2007-08-08 | 578.33 |
| 2007-08-07 | 546.19 |
| 2007-08-06 | 567.62 |
| 2007-08-03 | 617.60 |
| 2007-08-02 | 599.75 |
| 2007-08-01 | 646.16 |
| 2007-07-31 | 689.00 |
| 2007-07-30 | 742.55 |
| 2007-07-27 | 724.70 |
| 2007-07-26 | 771.11 |
| 2007-07-25 | 796.10 |
| 2007-07-24 | 742.55 |
| 2007-07-23 | 689.00 |
| 2007-07-20 | 664.01 |
| 2007-07-19 | 681.86 |
| 2007-07-18 | 646.16 |
| 2007-07-17 | 674.72 |
| 2007-07-16 | 671.15 |
| 2007-07-13 | 681.86 |
| 2007-07-12 | 642.59 |
| 2007-07-11 | 685.43 |
| 2007-07-10 | 589.04 |
| 2007-07-09 | 581.90 |
| 2007-07-06 | 571.19 |
| 2007-07-05 | 578.33 |
| 2007-07-04 | 585.47 |
| 2007-07-03 | 567.62 |
| 2007-06-29 | 564.05 |
| 2007-06-28 | 578.33 |
| 2007-06-27 | 549.76 |
| 2007-06-26 | 514.06 |
| 2007-06-25 | 499.78 |
| 2007-06-22 | 531.91 |
| 2007-06-21 | 542.62 |
| 2007-06-20 | 542.62 |
| 2007-06-18 | 539.05 |
| 2007-06-15 | 542.62 |
| 2007-06-14 | 539.05 |
| 2007-06-13 | 524.77 |
| 2007-06-12 | 549.76 |
| 2007-06-11 | 585.47 |
| 2007-06-08 | 578.33 |
| 2007-06-07 | 592.61 |
| 2007-06-06 | 578.33 |
| 2007-06-05 | 542.62 |
| 2007-06-04 | 542.62 |
| 2007-06-01 | 478.36 |
| 2007-05-31 | 424.81 |
| 2007-05-30 | 421.24 |
| 2007-05-29 | 424.81 |
| 2007-05-28 | 435.52 |
| 2007-05-25 | 406.96 |
| 2007-05-23 | 406.96 |
| 2007-05-22 | 403.39 |
| 2007-05-21 | 371.26 |
| 2007-05-18 | 349.84 |
| 2007-05-17 | 360.55 |
| 2007-05-16 | 346.27 |
| 2007-05-15 | 374.83 |
| 2007-05-14 | 321.28 |
| 2007-05-11 | 303.43 |
| 2007-05-10 | 314.14 |
| 2007-05-09 | 307.00 |
| 2007-05-08 | 264.15 |
| 2007-05-07 | 264.15 |
| 2007-05-04 | 257.01 |
| 2007-05-03 | 257.01 |
| 2007-05-02 | 260.58 |
| 2007-04-30 | 260.58 |
| 2007-04-27 | 257.01 |
| 2007-04-26 | 260.58 |
| 2007-04-25 | 260.58 |
| 2007-04-24 | 257.01 |
| 2007-04-23 | 267.72 |
| 2007-04-20 | 260.58 |
| 2007-04-19 | 260.58 |
| 2007-04-18 | 260.58 |
| 2007-04-17 | 260.58 |
| 2007-04-16 | 260.58 |
| 2007-04-13 | 260.58 |
| 2007-04-12 | 257.01 |
| 2007-04-11 | 267.72 |
| 2007-04-10 | 267.72 |
| 2007-04-04 | 267.72 |
| 2007-04-03 | 260.58 |
| 2007-04-02 | 260.58 |
| 2007-03-30 | 257.01 |
| 2007-03-29 | 257.01 |
| 2007-03-28 | 257.01 |
| 2007-03-27 | 260.58 |
| 2007-03-26 | 260.58 |
| 2007-03-23 | 253.44 |
| 2007-03-22 | 260.58 |
| 2007-03-21 | 260.58 |
| 2007-03-20 | 253.44 |
| 2007-03-19 | 249.87 |
| 2007-03-16 | 249.87 |
| 2007-03-15 | 249.87 |
| 2007-03-14 | 249.87 |
| 2007-03-13 | 257.01 |
| 2007-03-12 | 253.44 |
| 2007-03-09 | 253.44 |
| 2007-03-08 | 249.87 |
| 2007-03-07 | 253.44 |
| 2007-03-06 | 242.73 |
| 2007-03-05 | 232.02 |
| 2007-03-02 | 264.15 |
| 2007-03-01 | 274.86 |
| 2007-02-28 | 274.86 |
| 2007-02-27 | 271.29 |
| 2007-02-26 | 282.00 |
| 2007-02-23 | 274.86 |
| 2007-02-22 | 246.30 |
| 2007-02-21 | 249.87 |
| 2007-02-16 | 242.73 |
| 2007-02-15 | 242.73 |
| 2007-02-14 | 224.88 |
| 2007-02-13 | 228.45 |
| 2007-02-12 | 228.45 |
| 2007-02-09 | 232.02 |
| 2007-02-08 | 228.45 |
| 2007-02-07 | 228.45 |
| 2007-02-06 | 235.59 |
| 2007-02-05 | 235.59 |
| 2007-02-02 | 221.31 |
| 2007-02-01 | 221.31 |
| 2007-01-31 | 221.31 |
| 2007-01-30 | 235.59 |
| 2007-01-29 | 235.59 |
| 2007-01-26 | 214.17 |
| 2007-01-25 | 221.31 |
| 2007-01-24 | 228.45 |
| 2007-01-23 | 232.02 |
| 2007-01-22 | 239.16 |
| 2007-01-19 | 233.45 |
| 2007-01-18 | 230.24 |
| 2007-01-17 | 230.24 |
| 2007-01-16 | 233.45 |
| 2007-01-15 | 233.45 |
| 2007-01-12 | 227.04 |
| 2007-01-11 | 220.63 |
| 2007-01-10 | 220.63 |
| 2007-01-09 | 223.83 |
| 2007-01-08 | 227.04 |
| 2007-01-05 | 214.21 |
| 2007-01-04 | 204.59 |
| 2007-01-03 | 207.80 |
| 2007-01-02 | 204.59 |
| 2006-12-29 | 201.39 |
| 2006-12-28 | 198.18 |
| 2006-12-27 | 211.01 |
| 2006-12-22 | 211.01 |
| 2006-12-21 | 220.63 |
| 2006-12-20 | 223.83 |
| 2006-12-19 | 236.66 |
| 2006-12-18 | 246.28 |
| 2006-12-15 | 233.45 |
| 2006-12-14 | 246.28 |
| 2006-12-13 | 223.83 |
| 2006-12-12 | 227.04 |
| 2006-12-11 | 227.04 |
| 2006-12-08 | 227.04 |
| 2006-12-07 | 233.45 |
| 2006-12-06 | 201.39 |
| 2006-12-05 | 201.39 |
| 2006-12-04 | 201.39 |
| 2006-12-01 | 194.98 |
| 2006-11-30 | 198.18 |
| 2006-11-29 | 198.18 |
| 2006-11-28 | 194.98 |
| 2006-11-27 | 198.18 |
| 2006-11-24 | 191.77 |
| 2006-11-23 | 191.77 |
| 2006-11-22 | 204.59 |
| 2006-11-21 | 198.18 |
| 2006-11-20 | 198.18 |
| 2006-11-17 | 188.56 |
| 2006-11-16 | 194.98 |
| 2006-11-15 | 198.18 |
| 2006-11-14 | 201.39 |
| 2006-11-13 | 198.18 |
| 2006-11-10 | 169.33 |
| 2006-11-09 | 159.71 |
| 2006-11-08 | 156.50 |
| 2006-11-07 | 159.71 |
| 2006-11-06 | 153.29 |
| 2006-11-03 | 153.29 |
| 2006-11-02 | 159.71 |
| 2006-11-01 | 150.09 |
| 2006-10-31 | 146.88 |
| 2006-10-27 | 150.09 |
| 2006-10-26 | 150.09 |
| 2006-10-25 | 153.29 |
| 2006-10-24 | 156.50 |
| 2006-10-23 | 150.09 |
| 2006-10-20 | 150.09 |
| 2006-10-19 | 143.68 |
| 2006-10-18 | 143.68 |
| 2006-10-17 | 140.47 |
| 2006-10-16 | 143.68 |
| 2006-10-13 | 143.68 |
| 2006-10-12 | 146.88 |
| 2006-10-11 | 150.09 |
| 2006-10-10 | 146.88 |
| 2006-10-09 | 146.88 |
| 2006-10-06 | 146.88 |
| 2006-10-05 | 150.09 |
| 2006-10-04 | 150.09 |
| 2006-10-03 | 150.09 |
| 2006-09-29 | 150.09 |
| 2006-09-28 | 153.29 |
| 2006-09-27 | 153.29 |
| 2006-09-26 | 150.09 |
| 2006-09-25 | 150.09 |
| 2006-09-22 | 150.09 |
| 2006-09-21 | 153.29 |
| 2006-09-20 | 150.09 |
| 2006-09-19 | 153.29 |
| 2006-09-18 | 153.29 |
| 2006-09-15 | 156.50 |
| 2006-09-14 | 153.29 |
| 2006-09-13 | 156.50 |
| 2006-09-12 | 157.30 |
| 2006-09-11 | 154.16 |
| 2006-09-08 | 154.16 |
| 2006-09-07 | 151.03 |
| 2006-09-06 | 151.03 |
| 2006-09-05 | 154.16 |
| 2006-09-04 | 151.03 |
| 2006-09-01 | 157.30 |
| 2006-08-31 | 157.30 |
| 2006-08-30 | 157.30 |
| 2006-08-29 | 157.30 |
| 2006-08-28 | 154.16 |
| 2006-08-25 | 154.16 |
| 2006-08-24 | 154.16 |
| 2006-08-23 | 157.30 |
| 2006-08-22 | 154.16 |
| 2006-08-21 | 154.16 |
| 2006-08-18 | 154.16 |
| 2006-08-17 | 151.03 |
| 2006-08-16 | 154.16 |
| 2006-08-15 | 157.30 |
| 2006-08-14 | 160.44 |
| 2006-08-11 | 160.44 |
| 2006-08-10 | 157.30 |
| 2006-08-09 | 160.44 |
| 2006-08-08 | 160.44 |
| 2006-08-07 | 160.44 |
| 2006-08-04 | 160.44 |
| 2006-08-03 | 160.44 |
| 2006-08-02 | 160.44 |
| 2006-08-01 | 160.44 |
| 2006-07-31 | 160.44 |
| 2006-07-28 | 160.44 |
| 2006-07-27 | 160.44 |
| 2006-07-26 | 160.44 |
| 2006-07-25 | 160.44 |
| 2006-07-24 | 157.30 |
| 2006-07-21 | 169.85 |
| 2006-07-20 | 166.72 |
| 2006-07-19 | 163.58 |
| 2006-07-18 | 163.58 |
| 2006-07-17 | 160.44 |
| 2006-07-14 | 163.58 |
| 2006-07-13 | 163.58 |
| 2006-07-12 | 157.30 |
| 2006-07-11 | 163.58 |
| 2006-07-10 | 160.44 |
| 2006-07-07 | 163.58 |
| 2006-07-06 | 163.58 |
| 2006-07-05 | 163.58 |
| 2006-07-04 | 163.58 |
| 2006-07-03 | 160.44 |
| 2006-06-30 | 163.58 |
| 2006-06-29 | 166.72 |
| 2006-06-28 | 160.44 |
| 2006-06-27 | 160.44 |
| 2006-06-26 | 160.44 |
| 2006-06-23 | 160.44 |
| 2006-06-22 | 160.44 |
| 2006-06-21 | 160.44 |
| 2006-06-20 | 157.30 |
| 2006-06-19 | 154.16 |
| 2006-06-16 | 157.30 |
| 2006-06-15 | 151.03 |
| 2006-06-14 | 154.16 |
| 2006-06-13 | 154.16 |
| 2006-06-12 | 157.30 |
| 2006-06-09 | 163.58 |
| 2006-06-08 | 157.30 |
| 2006-06-07 | 160.44 |
| 2006-06-06 | 160.44 |
| 2006-06-05 | 163.58 |
| 2006-06-02 | 163.58 |
| 2006-06-01 | 160.44 |
| 2006-05-30 | 163.58 |
| 2006-05-29 | 157.30 |
| 2006-05-26 | 163.58 |
| 2006-05-25 | 157.30 |
| 2006-05-24 | 157.30 |
| 2006-05-23 | 151.03 |
| 2006-05-22 | 163.58 |
| 2006-05-19 | 166.72 |
| 2006-05-18 | 169.85 |
| 2006-05-17 | 169.85 |
| 2006-05-16 | 166.72 |
| 2006-05-15 | 166.72 |
| 2006-05-12 | 169.85 |
| 2006-05-11 | 172.99 |
| 2006-05-10 | 169.85 |
| 2006-05-09 | 172.99 |
| 2006-05-08 | 169.85 |
| 2006-05-04 | 172.99 |
| 2006-05-03 | 166.72 |
| 2006-05-02 | 160.44 |
| 2006-04-28 | 157.30 |
| 2006-04-27 | 160.44 |
| 2006-04-26 | 154.16 |
| 2006-04-25 | 154.16 |
| 2006-04-24 | 154.16 |
| 2006-04-21 | 154.16 |
| 2006-04-20 | 166.72 |
| 2006-04-19 | 169.85 |
| 2006-04-18 | 154.16 |
| 2006-04-13 | 135.34 |
| 2006-04-12 | 135.34 |
| 2006-04-11 | 135.34 |
| 2006-04-10 | 135.34 |
| 2006-04-07 | 135.34 |
| 2006-04-06 | 138.48 |
| 2006-04-04 | 141.61 |
| 2006-04-03 | 141.61 |
| 2006-03-31 | 144.75 |
| 2006-03-30 | 147.89 |
| 2006-03-29 | 141.61 |
| 2006-03-28 | 135.34 |
| 2006-03-27 | 135.34 |
| 2006-03-24 | 135.34 |
| 2006-03-23 | 135.34 |
| 2006-03-22 | 132.20 |
| 2006-03-21 | 132.20 |
| 2006-03-20 | 135.34 |
| 2006-03-17 | 132.20 |
| 2006-03-16 | 132.20 |
| 2006-03-15 | 129.06 |
| 2006-03-14 | 129.06 |
| 2006-03-13 | 129.06 |
| 2006-03-10 | 132.20 |
| 2006-03-09 | 132.20 |
| 2006-03-08 | 129.06 |
| 2006-03-07 | 132.20 |
| 2006-03-06 | 132.20 |
| 2006-03-03 | 138.48 |
| 2006-03-02 | 138.48 |
| 2006-03-01 | 135.34 |
| 2006-02-28 | 138.48 |
| 2006-02-27 | 141.61 |
| 2006-02-24 | 147.89 |
| 2006-02-23 | 135.34 |
| 2006-02-22 | 122.79 |
| 2006-02-21 | 122.79 |
| 2006-02-20 | 116.51 |
| 2006-02-17 | 116.51 |
| 2006-02-16 | 113.37 |
| 2006-02-15 | 116.51 |
| 2006-02-14 | 110.23 |
| 2006-02-13 | 110.23 |
| 2006-02-10 | 113.37 |
| 2006-02-09 | 113.37 |
| 2006-02-08 | 113.37 |
| 2006-02-07 | 116.51 |
| 2006-02-06 | 116.51 |
| 2006-02-03 | 113.37 |
| 2006-02-02 | 116.51 |
| 2006-02-01 | 113.37 |
| 2006-01-27 | 113.37 |
| 2006-01-26 | 113.37 |
| 2006-01-25 | 116.46 |
| 2006-01-24 | 110.28 |
| 2006-01-23 | 110.28 |
| 2006-01-20 | 113.37 |
| 2006-01-19 | 110.28 |
| 2006-01-18 | 110.28 |
| 2006-01-17 | 116.46 |
| 2006-01-16 | 128.83 |
| 2006-01-13 | 110.28 |
| 2006-01-12 | 104.10 |
| 2006-01-11 | 104.10 |
| 2006-01-10 | 104.10 |
| 2006-01-09 | 107.19 |
| 2006-01-06 | 107.19 |
| 2006-01-05 | 107.19 |
| 2006-01-04 | 107.19 |
| 2006-01-03 | 97.91 |
| 2005-12-30 | 101.00 |
| 2005-12-29 | 104.10 |
| 2005-12-28 | 101.00 |
| 2005-12-23 | 104.10 |
| 2005-12-22 | 107.19 |
| 2005-12-21 | 110.28 |
| 2005-12-20 | 107.19 |
| 2005-12-19 | 107.19 |
| 2005-12-16 | 104.10 |
| 2005-12-15 | 135.02 |
| 2005-12-14 | 131.93 |
| 2005-12-13 | 128.83 |
| 2005-12-12 | 128.83 |
| 2005-12-09 | 131.93 |
| 2005-12-08 | 119.56 |
| 2005-12-07 | 119.56 |
| 2005-12-06 | 116.46 |
| 2005-12-05 | 119.56 |
| 2005-12-02 | 122.65 |
| 2005-12-01 | 122.65 |
| 2005-11-30 | 122.65 |
| 2005-11-29 | 122.65 |
| 2005-11-28 | 122.65 |
| 2005-11-25 | 122.65 |
| 2005-11-24 | 131.93 |
| 2005-11-23 | 110.28 |
| 2005-11-22 | 110.28 |
| 2005-11-21 | 107.19 |
| 2005-11-18 | 110.28 |
| 2005-11-17 | 107.19 |
| 2005-11-16 | 110.28 |
| 2005-11-15 | 107.19 |
| 2005-11-14 | 110.28 |
| 2005-11-11 | 107.19 |
| 2005-11-10 | 110.28 |
| 2005-11-09 | 110.28 |
| 2005-11-08 | 110.28 |
| 2005-11-07 | 107.19 |
| 2005-11-04 | 113.37 |
| 2005-11-03 | 110.28 |
| 2005-11-02 | 113.37 |
| 2005-11-01 | 116.46 |
| 2005-10-31 | 110.28 |
| 2005-10-28 | 104.10 |
| 2005-10-27 | 107.19 |
| 2005-10-26 | 110.28 |
| 2005-10-25 | 116.46 |
| 2005-10-24 | 116.46 |
| 2005-10-21 | 125.74 |
| 2005-10-20 | 135.02 |
| 2005-10-19 | 131.93 |
| 2005-10-18 | 138.11 |
| 2005-10-17 | 135.02 |
| 2005-10-14 | 131.93 |
| 2005-10-13 | 138.11 |
| 2005-10-12 | 141.20 |
| 2005-10-10 | 147.39 |
| 2005-10-07 | 147.39 |
| 2005-10-06 | 150.48 |
| 2005-10-05 | 153.57 |
| 2005-10-04 | 159.76 |
| 2005-10-03 | 150.48 |
| 2005-09-30 | 156.67 |
| 2005-09-29 | 162.85 |
| 2005-09-28 | 162.85 |
| 2005-09-27 | 156.67 |
| 2005-09-26 | 156.67 |
| 2005-09-23 | 156.67 |
| 2005-09-22 | 153.57 |
| 2005-09-21 | 159.76 |
| 2005-09-20 | 156.67 |
| 2005-09-16 | 156.67 |
| 2005-09-15 | 159.76 |
| 2005-09-14 | 159.76 |
| 2005-09-13 | 159.76 |
| 2005-09-12 | 162.85 |
| 2005-09-09 | 162.85 |
| 2005-09-08 | 159.76 |
| 2005-09-07 | 162.85 |
| 2005-09-06 | 162.85 |
| 2005-09-05 | 162.85 |
| 2005-09-02 | 159.76 |
| 2005-09-01 | 156.67 |
| 2005-08-31 | 156.67 |
| 2005-08-30 | 162.85 |
| 2005-08-29 | 162.85 |
| 2005-08-26 | 165.94 |
| 2005-08-25 | 169.03 |
| 2005-08-24 | 162.85 |
| 2005-08-23 | 162.85 |
| 2005-08-22 | 159.76 |
| 2005-08-19 | 159.76 |
| 2005-08-18 | 165.94 |
| 2005-08-17 | 165.94 |
| 2005-08-16 | 168.26 |
| 2005-08-15 | 168.26 |
| 2005-08-12 | 171.31 |
| 2005-08-11 | 171.31 |
| 2005-08-10 | 171.31 |
| 2005-08-09 | 168.26 |
| 2005-08-08 | 174.36 |
| 2005-08-05 | 168.26 |
| 2005-08-04 | 171.31 |
| 2005-08-03 | 171.31 |
| 2005-08-02 | 171.31 |
| 2005-08-01 | 174.36 |
| 2005-07-29 | 174.36 |
| 2005-07-28 | 174.36 |
| 2005-07-27 | 165.21 |
| 2005-07-26 | 165.21 |
| 2005-07-25 | 192.65 |
| 2005-07-22 | 192.65 |
| 2005-07-21 | 189.60 |
| 2005-07-20 | 189.60 |
| 2005-07-19 | 195.70 |
| 2005-07-18 | 192.65 |
| 2005-07-15 | 180.46 |
| 2005-07-14 | 171.31 |
| 2005-07-13 | 174.36 |
| 2005-07-12 | 168.26 |
| 2005-07-11 | 174.36 |
| 2005-07-08 | 168.26 |
| 2005-07-07 | 168.26 |
| 2005-07-06 | 174.36 |
| 2005-07-05 | 177.41 |
| 2005-07-04 | 177.41 |
| 2005-06-30 | 174.36 |
| 2005-06-29 | 177.41 |
| 2005-06-28 | 174.36 |
| 2005-06-27 | 180.46 |
| 2005-06-24 | 180.46 |
| 2005-06-23 | 180.46 |
| 2005-06-22 | 180.46 |
| 2005-06-21 | 174.36 |
| 2005-06-20 | 174.36 |
| 2005-06-17 | 174.36 |
| 2005-06-16 | 174.36 |
| 2005-06-15 | 177.41 |
| 2005-06-14 | 180.46 |
| 2005-06-13 | 177.41 |
| 2005-06-10 | 180.46 |
| 2005-06-09 | 183.50 |
| 2005-06-08 | 180.46 |
| 2005-06-07 | 180.46 |
| 2005-06-06 | 180.46 |
| 2005-06-03 | 180.46 |
| 2005-06-02 | 183.50 |
| 2005-06-01 | 183.50 |
| 2005-05-31 | 186.55 |
| 2005-05-30 | 189.60 |
| 2005-05-27 | 189.60 |
| 2005-05-26 | 183.50 |
| 2005-05-25 | 180.46 |
| 2005-05-24 | 180.46 |
| 2005-05-23 | 189.60 |
| 2005-05-20 | 180.46 |
| 2005-05-19 | 177.41 |
| 2005-05-18 | 177.41 |
| 2005-05-17 | 177.41 |
| 2005-05-13 | 177.41 |
| 2005-05-12 | 177.41 |
| 2005-05-11 | 183.50 |
| 2005-05-10 | 186.55 |
| 2005-05-09 | 192.65 |
| 2005-05-06 | 192.65 |
| 2005-05-05 | 201.79 |
| 2005-05-04 | 171.31 |
| 2005-05-03 | 174.36 |
| 2005-04-29 | 174.36 |
| 2005-04-28 | 174.36 |
| 2005-04-27 | 171.31 |
| 2005-04-26 | 168.26 |
| 2005-04-25 | 168.26 |
| 2005-04-22 | 168.26 |
| 2005-04-21 | 171.31 |
| 2005-04-20 | 171.31 |
| 2005-04-19 | 171.31 |
| 2005-04-18 | 165.21 |
| 2005-04-15 | 174.36 |
| 2005-04-14 | 177.41 |
| 2005-04-13 | 180.46 |
| 2005-04-12 | 174.36 |
| 2005-04-11 | 174.36 |
| 2005-04-08 | 177.41 |
| 2005-04-07 | 177.41 |
| 2005-04-06 | 180.46 |
| 2005-04-04 | 180.46 |
| 2005-04-01 | 174.36 |
| 2005-03-31 | 174.36 |
| 2005-03-30 | 174.36 |
| 2005-03-29 | 177.41 |
| 2005-03-24 | 180.46 |
| 2005-03-23 | 177.41 |
| 2005-03-22 | 183.50 |
| 2005-03-21 | 198.75 |
| 2005-03-18 | 207.89 |
| 2005-03-17 | 204.84 |
| 2005-03-16 | 207.89 |
| 2005-03-15 | 204.84 |
| 2005-03-14 | 207.89 |
| 2005-03-11 | 210.94 |
| 2005-03-10 | 210.94 |
| 2005-03-09 | 217.04 |
| 2005-03-08 | 213.99 |
| 2005-03-07 | 207.89 |
| 2005-03-04 | 210.94 |
| 2005-03-03 | 210.94 |
| 2005-03-02 | 213.99 |
| 2005-03-01 | 220.09 |
| 2005-02-28 | 217.04 |
| 2005-02-25 | 217.04 |
| 2005-02-24 | 217.04 |
| 2005-02-23 | 217.04 |
| 2005-02-22 | 220.09 |
| 2005-02-21 | 226.18 |
| 2005-02-18 | 229.23 |
| 2005-02-17 | 223.13 |
| 2005-02-16 | 226.18 |
| 2005-02-15 | 213.99 |
| 2005-02-14 | 213.99 |
| 2005-02-08 | 210.94 |
| 2005-02-07 | 210.94 |
| 2005-02-04 | 207.89 |
| 2005-02-03 | 207.89 |
| 2005-02-02 | 207.89 |
| 2005-02-01 | 210.94 |
| 2005-01-31 | 213.99 |
| 2005-01-28 | 213.23 |
| 2005-01-27 | 210.21 |
| 2005-01-26 | 210.21 |
| 2005-01-25 | 213.23 |
| 2005-01-24 | 210.21 |
| 2005-01-21 | 210.21 |
| 2005-01-20 | 210.21 |
| 2005-01-19 | 213.23 |
| 2005-01-18 | 213.23 |
| 2005-01-17 | 213.23 |
| 2005-01-14 | 207.20 |
| 2005-01-13 | 213.23 |
| 2005-01-12 | 207.20 |
| 2005-01-11 | 216.24 |
| 2005-01-10 | 213.23 |
| 2005-01-07 | 207.20 |
| 2005-01-06 | 216.24 |
| 2005-01-05 | 210.21 |
| 2005-01-04 | 222.26 |
| 2005-01-03 | 228.29 |
| 2004-12-31 | 231.30 |
| 2004-12-30 | 222.26 |
| 2004-12-29 | 213.23 |
| 2004-12-28 | 210.21 |
| 2004-12-24 | 210.21 |
| 2004-12-23 | 216.24 |
| 2004-12-22 | 213.23 |
| 2004-12-21 | 219.25 |
| 2004-12-20 | 207.20 |
| 2004-12-17 | 210.21 |
| 2004-12-16 | 204.19 |
| 2004-12-15 | 213.23 |
| 2004-12-14 | 222.26 |
| 2004-12-13 | 222.26 |
| 2004-12-10 | 225.27 |
| 2004-12-09 | 225.27 |
| 2004-12-08 | 222.26 |
| 2004-12-07 | 225.27 |
| 2004-12-06 | 225.27 |
| 2004-12-03 | 225.27 |
| 2004-12-02 | 231.30 |
| 2004-12-01 | 231.30 |
| 2004-11-30 | 225.27 |
| 2004-11-29 | 228.29 |
| 2004-11-26 | 231.30 |
| 2004-11-25 | 237.32 |
| 2004-11-24 | 240.33 |
| 2004-11-23 | 249.37 |
| 2004-11-22 | 240.33 |
| 2004-11-19 | 240.33 |
| 2004-11-18 | 237.32 |
| 2004-11-17 | 240.33 |
| 2004-11-16 | 237.32 |
| 2004-11-15 | 249.37 |
| 2004-11-12 | 249.37 |
| 2004-11-11 | 246.36 |
| 2004-11-10 | 252.38 |
| 2004-11-09 | 246.36 |
| 2004-11-08 | 255.39 |
| 2004-11-05 | 252.38 |
| 2004-11-04 | 249.37 |
| 2004-11-03 | 243.34 |
| 2004-11-02 | 243.34 |
| 2004-11-01 | 231.30 |
| 2004-10-29 | 234.31 |
| 2004-10-28 | 237.32 |
| 2004-10-27 | 234.31 |
| 2004-10-26 | 222.26 |
| 2004-10-25 | 210.21 |
| 2004-10-21 | 219.25 |
| 2004-10-20 | 231.30 |
| 2004-10-19 | 240.33 |
| 2004-10-18 | 240.33 |
| 2004-10-15 | 261.41 |
| 2004-10-14 | 261.41 |
| 2004-10-13 | 267.44 |
| 2004-10-12 | 285.51 |
| 2004-10-11 | 300.57 |
| 2004-10-08 | 288.52 |
| 2004-10-07 | 279.49 |
| 2004-10-06 | 273.46 |
| 2004-10-05 | 282.50 |
| 2004-10-04 | 276.47 |
| 2004-09-30 | 255.39 |
| 2004-09-28 | 240.33 |
| 2004-09-27 | 234.31 |
| 2004-09-24 | 240.33 |
| 2004-09-23 | 246.36 |
| 2004-09-22 | 246.36 |
| 2004-09-21 | 252.38 |
| 2004-09-20 | 243.34 |
| 2004-09-17 | 255.39 |
| 2004-09-16 | 261.41 |
| 2004-09-15 | 255.39 |
| 2004-09-14 | 243.34 |
| 2004-09-13 | 237.32 |
| 2004-09-10 | 237.32 |
| 2004-09-09 | 219.25 |
| 2004-09-08 | 237.32 |
| 2004-09-07 | 249.37 |
| 2004-09-06 | 195.16 |
| 2004-09-03 | 186.12 |
| 2004-09-02 | 189.13 |
| 2004-09-01 | 186.12 |
| 2004-08-31 | 180.10 |
| 2004-08-30 | 180.10 |
| 2004-08-27 | 174.07 |
| 2004-08-26 | 183.11 |
| 2004-08-25 | 183.11 |
| 2004-08-24 | 174.07 |
| 2004-08-23 | 169.10 |
| 2004-08-20 | 160.33 |
| 2004-08-19 | 160.33 |
| 2004-08-18 | 154.48 |
| 2004-08-17 | 154.48 |
| 2004-08-16 | 154.48 |
| 2004-08-13 | 160.33 |
| 2004-08-12 | 163.25 |
| 2004-08-11 | 160.33 |
| 2004-08-10 | 166.18 |
| 2004-08-09 | 163.25 |
| 2004-08-06 | 169.10 |
| 2004-08-05 | 166.18 |
| 2004-08-04 | 163.25 |
| 2004-08-03 | 160.33 |
| 2004-08-02 | 166.18 |
| 2004-07-30 | 169.10 |
| 2004-07-29 | 166.18 |
| 2004-07-28 | 163.25 |
| 2004-07-27 | 169.10 |
| 2004-07-26 | 169.10 |
| 2004-07-23 | 169.10 |
| 2004-07-22 | 151.55 |
| 2004-07-21 | 145.70 |
| 2004-07-20 | 145.70 |
| 2004-07-19 | 151.55 |
| 2004-07-16 | 139.85 |
| 2004-07-15 | 136.93 |
| 2004-07-14 | 136.93 |
| 2004-07-13 | 142.78 |
| 2004-07-12 | 145.70 |
| 2004-07-09 | 154.48 |
| 2004-07-08 | 139.85 |
| 2004-07-07 | 151.55 |
| 2004-07-06 | 145.70 |
| 2004-07-05 | 131.08 |
| 2004-07-02 | 131.08 |
| 2004-06-30 | 134.00 |
| 2004-06-29 | 128.15 |
| 2004-06-28 | 136.93 |
| 2004-06-25 | 131.08 |
| 2004-06-24 | 128.15 |
| 2004-06-23 | 119.38 |
| 2004-06-21 | 116.45 |
| 2004-06-18 | 116.45 |
| 2004-06-17 | 136.93 |
| 2004-06-16 | 145.70 |
| 2004-06-15 | 148.63 |
| 2004-06-14 | 160.33 |
| 2004-06-11 | 166.18 |
| 2004-06-10 | 154.48 |
| 2004-06-09 | 157.40 |
| 2004-06-08 | 157.40 |
| 2004-06-07 | 160.33 |
| 2004-06-04 | 148.63 |
| 2004-06-03 | 134.00 |
| 2004-06-02 | 163.25 |
| 2004-06-01 | 160.33 |
| 2004-05-31 | 148.63 |
| 2004-05-28 | 136.93 |
| 2004-05-27 | 142.78 |
| 2004-05-25 | 119.38 |
| 2004-05-24 | 110.60 |
| 2004-05-21 | 98.90 |
| 2004-05-20 | 75.50 |
| 2004-05-19 | 75.50 |
| 2004-05-18 | 63.80 |
| 2004-05-17 | 41.86 |
| 2004-05-14 | 60.88 |
| 2004-05-13 | 90.13 |
| 2004-05-12 | 107.68 |
| 2004-05-11 | 122.30 |
| 2004-05-10 | 122.30 |
| 2004-05-07 | 157.40 |
| 2004-05-06 | 163.25 |
| 2004-05-05 | 163.25 |
| 2004-05-04 | 169.10 |
| 2004-05-03 | 166.18 |
| 2004-04-30 | 163.25 |
| 2004-04-29 | 163.25 |
| 2004-04-28 | 172.03 |
| 2004-04-27 | 172.03 |
| 2004-04-26 | 169.10 |
| 2004-04-23 | 180.80 |
| 2004-04-22 | 169.10 |
| 2004-04-21 | 166.18 |
| 2004-04-20 | 174.95 |
| 2004-04-19 | 189.58 |
| 2004-04-16 | 186.65 |
| 2004-04-15 | 186.65 |
| 2004-04-14 | 186.65 |
| 2004-04-13 | 198.35 |
| 2004-04-08 | 201.28 |
| 2004-04-07 | 192.50 |
| 2004-04-06 | 198.35 |
| 2004-04-02 | 192.50 |
| 2004-04-01 | 163.25 |
| 2004-03-31 | 166.18 |
| 2004-03-30 | 169.10 |
| 2004-03-29 | 163.25 |
| 2004-03-26 | 166.18 |
| 2004-03-25 | 172.03 |
| 2004-03-24 | 177.88 |
| 2004-03-23 | 172.03 |
| 2004-03-22 | 169.10 |
| 2004-03-19 | 174.95 |
| 2004-03-18 | 169.10 |
| 2004-03-17 | 177.88 |
| 2004-03-16 | 172.03 |
| 2004-03-15 | 177.88 |
| 2004-03-12 | 180.80 |
| 2004-03-11 | 195.43 |
| 2004-03-10 | 218.83 |
| 2004-03-09 | 227.60 |
| 2004-03-08 | 230.53 |
| 2004-03-05 | 230.53 |
| 2004-03-04 | 230.53 |
| 2004-03-03 | 233.45 |
| 2004-03-02 | 233.45 |
| 2004-03-01 | 233.45 |
| 2004-02-27 | 248.08 |
| 2004-02-26 | 227.60 |
| 2004-02-25 | 242.23 |
| 2004-02-24 | 251.00 |
| 2004-02-23 | 253.93 |
| 2004-02-20 | 271.48 |
| 2004-02-19 | 277.33 |
| 2004-02-18 | 280.25 |
| 2004-02-17 | 271.48 |
| 2004-02-16 | 277.33 |
| 2004-02-13 | 268.55 |
| 2004-02-12 | 277.33 |
| 2004-02-11 | 289.03 |
| 2004-02-10 | 300.73 |
| 2004-02-09 | 303.66 |
| 2004-02-06 | 283.18 |
| 2004-02-05 | 259.78 |
| 2004-02-04 | 265.63 |
| 2004-02-03 | 251.00 |
| 2004-02-02 | 206.40 |
| 2004-01-30 | 243.97 |
| 2004-01-29 | 252.65 |
| 2004-01-28 | 238.19 |
| 2004-01-27 | 255.54 |
| 2004-01-26 | 267.10 |
| 2004-01-21 | 258.43 |
| 2004-01-20 | 194.84 |
| 2004-01-19 | 197.73 |
| 2004-01-16 | 174.60 |
| 2004-01-15 | 168.82 |
| 2004-01-14 | 142.81 |
| 2004-01-13 | 131.24 |
| 2004-01-12 | 131.24 |
| 2004-01-09 | 90.78 |
| 2004-01-08 | 90.78 |
| 2004-01-07 | 90.78 |
| 2004-01-06 | 87.89 |
| 2004-01-05 | 61.87 |
| 2004-01-02 | 50.31 |
| 2003-12-31 | 41.64 |
| 2003-12-30 | 38.75 |
| 2003-12-29 | 35.86 |
| 2003-12-24 | 37.30 |
| 2003-12-23 | 37.30 |
| 2003-12-22 | 40.19 |
| 2003-12-19 | 43.08 |
| 2003-12-18 | 44.53 |
| 2003-12-17 | 43.08 |
| 2003-12-16 | 47.42 |
| 2003-12-15 | 50.31 |
| 2003-12-12 | 47.42 |
| 2003-12-11 | 53.20 |
| 2003-12-10 | 53.20 |
| 2003-12-09 | 50.31 |
| 2003-12-08 | 35.86 |
| 2003-12-05 | 35.86 |
| 2003-12-04 | 43.08 |
| 2003-12-03 | 31.52 |
| 2003-12-02 | 25.74 |
| 2003-12-01 | 25.74 |
| 2003-11-28 | 24.29 |
| 2003-11-27 | 24.29 |
| 2003-11-26 | 19.96 |
| 2003-11-25 | 18.51 |
| 2003-11-24 | 18.51 |
| 2003-11-21 | 19.96 |
| 2003-11-20 | 19.96 |
| 2003-11-19 | 30.07 |
| 2003-11-18 | 18.51 |
| 2003-11-17 | 9.84 |
| 2003-11-14 | 1.17 |
| 2003-11-13 | -3.17 |
| 2003-11-12 | -3.17 |
| 2003-11-11 | -7.50 |
| 2003-11-10 | -13.28 |
| 2003-11-07 | -10.39 |
| 2003-11-06 | -7.50 |
| 2003-11-05 | -4.61 |
| 2003-11-04 | -8.95 |
| 2003-11-03 | -10.39 |
| 2003-10-31 | -13.28 |
| 2003-10-30 | -14.73 |
| 2003-10-29 | -14.73 |
| 2003-10-28 | -10.39 |
| 2003-10-27 | -14.73 |
| 2003-10-24 | -17.62 |
| 2003-10-23 | -19.06 |
| 2003-10-22 | -16.17 |
| 2003-10-21 | -14.73 |
| 2003-10-20 | -13.28 |
| 2003-10-17 | -17.62 |
| 2003-10-16 | -17.62 |
| 2003-10-15 | -17.62 |
| 2003-10-14 | -19.06 |
| 2003-10-13 | -19.06 |
| 2003-10-10 | -20.51 |
| 2003-10-09 | -17.62 |
| 2003-10-08 | -16.17 |
| 2003-10-07 | -20.51 |
| 2003-10-06 | -21.96 |
| 2003-10-03 | -21.96 |
| 2003-10-02 | -21.96 |
| 2003-09-30 | -21.96 |
| 2003-09-29 | -24.85 |
| 2003-09-26 | -23.40 |
| 2003-09-25 | -23.40 |
| 2003-09-24 | -20.51 |
| 2003-09-23 | -23.40 |
| 2003-09-22 | -24.85 |
| 2003-09-19 | -24.85 |
| 2003-09-18 | -26.29 |
| 2003-09-17 | -26.29 |
| 2003-09-16 | -20.51 |
| 2003-09-15 | -17.62 |
| 2003-09-11 | -19.06 |
| 2003-09-10 | -20.51 |
| 2003-09-09 | -19.06 |
| 2003-09-08 | -14.73 |
| 2003-09-05 | -19.06 |
| 2003-09-04 | -16.17 |
| 2003-09-03 | -11.84 |
| 2003-09-02 | -24.85 |
| 2003-09-01 | -26.29 |
| 2003-08-29 | -26.29 |
| 2003-08-28 | -28.31 |
| 2003-08-27 | -29.47 |
| 2003-08-26 | -29.18 |
| 2003-08-25 | -27.74 |
| 2003-08-22 | -26.29 |
| 2003-08-21 | -29.18 |
| 2003-08-20 | -30.92 |
| 2003-08-19 | -30.63 |
| 2003-08-18 | -30.92 |
| 2003-08-15 | -31.21 |
| 2003-08-14 | -31.21 |
| 2003-08-13 | -33.52 |
| 2003-08-12 | -34.10 |
| 2003-08-11 | -32.36 |
| 2003-08-08 | -31.21 |
| 2003-08-07 | -34.10 |
| 2003-08-06 | -34.10 |
| 2003-08-05 | -32.36 |
| 2003-08-04 | -32.07 |
| 2003-08-01 | -30.92 |
| 2003-07-31 | -33.52 |
| 2003-07-30 | -34.96 |
| 2003-07-29 | -34.96 |
| 2003-07-28 | -34.96 |
| 2003-07-25 | -39.30 |
| 2003-07-24 | -39.30 |
| 2003-07-23 | -37.85 |
| 2003-07-22 | -35.83 |
| 2003-07-21 | -34.67 |
| 2003-07-18 | -33.52 |
| 2003-07-17 | -27.74 |
| 2003-07-16 | -23.40 |
| 2003-07-15 | -23.40 |
| 2003-07-14 | -21.96 |
| 2003-07-11 | -24.85 |
| 2003-07-10 | -23.40 |
| 2003-07-09 | -23.40 |
| 2003-07-08 | -26.29 |
| 2003-07-07 | -20.51 |
| 2003-07-04 | -24.85 |
| 2003-07-03 | -21.96 |
| 2003-07-02 | -26.29 |
| 2003-06-30 | -21.96 |
| 2003-06-27 | -23.40 |
| 2003-06-26 | -24.85 |
| 2003-06-25 | -23.40 |
| 2003-06-24 | -23.40 |
| 2003-06-23 | -20.51 |
| 2003-06-20 | -29.47 |
| 2003-06-19 | -28.89 |
| 2003-06-18 | -27.74 |
| 2003-06-17 | -27.74 |
| 2003-06-16 | -28.60 |
| 2003-06-13 | -30.63 |
| 2003-06-12 | -30.63 |
| 2003-06-11 | -29.18 |
| 2003-06-10 | -29.18 |
| 2003-06-09 | -30.34 |
| 2003-06-06 | -28.60 |
| 2003-06-05 | -28.31 |
| 2003-06-03 | -28.31 |
| 2003-06-02 | -28.03 |
| 2003-05-30 | -29.18 |
| 2003-05-29 | -29.18 |
| 2003-05-28 | -30.05 |
| 2003-05-27 | -30.34 |
| 2003-05-26 | -30.63 |
| 2003-05-23 | -32.36 |
| 2003-05-22 | -31.21 |
| 2003-05-21 | -30.63 |
| 2003-05-20 | -31.49 |
| 2003-05-19 | -30.63 |
| 2003-05-16 | -29.18 |
| 2003-05-15 | -28.31 |
| 2003-05-14 | -28.03 |
| 2003-05-13 | -29.47 |
| 2003-05-12 | -29.18 |
| 2003-05-09 | -28.89 |
| 2003-05-07 | -29.18 |
| 2003-05-06 | -29.47 |
| 2003-05-05 | -29.47 |
| 2003-05-02 | -29.18 |
| 2003-04-30 | -29.47 |
| 2003-04-29 | -29.76 |
| 2003-04-28 | -30.05 |
| 2003-04-25 | -30.34 |
| 2003-04-24 | -30.34 |
| 2003-04-23 | -29.76 |
| 2003-04-22 | -29.18 |
| 2003-04-17 | -29.18 |
| 2003-04-16 | -30.05 |
| 2003-04-15 | -30.34 |
| 2003-04-14 | -30.05 |
| 2003-04-11 | -30.05 |
| 2003-04-10 | -28.03 |
| 2003-04-09 | -28.03 |
| 2003-04-08 | -28.03 |
| 2003-04-07 | -27.74 |
| 2003-04-04 | -28.31 |
| 2003-04-03 | -28.89 |
| 2003-04-02 | -28.89 |
| 2003-04-01 | -29.18 |
| 2003-03-31 | -29.18 |
| 2003-03-28 | -28.03 |
| 2003-03-27 | -27.74 |
| 2003-03-26 | -27.74 |
| 2003-03-25 | -28.60 |
| 2003-03-24 | -28.31 |
| 2003-03-21 | -27.74 |
| 2003-03-20 | -28.89 |
| 2003-03-19 | -29.18 |
| 2003-03-18 | -30.05 |
| 2003-03-17 | -26.29 |
| 2003-03-14 | -26.29 |
| 2003-03-13 | -26.29 |
| 2003-03-12 | -29.18 |
| 2003-03-11 | -27.74 |
| 2003-03-10 | -27.74 |
| 2003-03-07 | -27.74 |
| 2003-03-06 | -24.85 |
| 2003-03-05 | -29.18 |
| 2003-03-04 | -27.74 |
| 2003-03-03 | -26.29 |
| 2003-02-28 | -26.29 |
| 2003-02-27 | -27.74 |
| 2003-02-26 | -27.74 |
| 2003-02-25 | -27.74 |
| 2003-02-24 | -27.74 |
| 2003-02-21 | -27.74 |
| 2003-02-20 | -27.74 |
| 2003-02-19 | -23.40 |
| 2003-02-18 | -21.96 |
| 2003-02-17 | -21.96 |
| 2003-02-14 | -27.74 |
| 2003-02-13 | -27.74 |
| 2003-02-12 | -27.74 |
| 2003-02-11 | -27.74 |
| 2003-02-10 | -27.74 |
| 2003-02-07 | -27.74 |
| 2003-02-06 | -27.74 |
| 2003-02-05 | -28.89 |
| 2003-02-04 | -27.74 |
| 2003-01-30 | -27.74 |
| 2003-01-29 | -27.01 |
| 2003-01-28 | -28.42 |
| 2003-01-27 | -28.42 |
| 2003-01-24 | -27.01 |
| 2003-01-23 | -25.61 |
| 2003-01-22 | -25.61 |
| 2003-01-21 | -29.82 |
| 2003-01-20 | -27.01 |
| 2003-01-17 | -27.01 |
| 2003-01-16 | -27.01 |
| 2003-01-15 | -27.01 |
| 2003-01-14 | -27.01 |
| 2003-01-13 | -30.10 |
| 2003-01-10 | -30.38 |
| 2003-01-09 | -29.82 |
| 2003-01-08 | -30.38 |
| 2003-01-07 | -30.38 |
| 2003-01-06 | -30.38 |
| 2003-01-03 | -30.38 |
| 2003-01-02 | -30.94 |
| 2002-12-31 | -30.94 |
| 2002-12-30 | -30.94 |
| 2002-12-27 | -29.82 |
| 2002-12-24 | -30.94 |
| 2002-12-23 | -31.51 |
| 2002-12-20 | -27.01 |
| 2002-12-19 | -27.01 |
| 2002-12-18 | -27.01 |
| 2002-12-17 | -27.01 |
| 2002-12-16 | -27.01 |
| 2002-12-13 | -29.82 |
| 2002-12-12 | -29.82 |
| 2002-12-11 | -29.82 |
| 2002-12-10 | -29.82 |
| 2002-12-09 | -29.82 |
| 2002-12-06 | -30.10 |
| 2002-12-05 | -30.10 |
| 2002-12-04 | -32.07 |
| 2002-12-03 | -29.82 |
| 2002-12-02 | -31.79 |
| 2002-11-29 | -29.82 |
| 2002-11-28 | -30.10 |
| 2002-11-27 | -28.42 |
| 2002-11-26 | -28.42 |
| 2002-11-25 | -27.01 |
| 2002-11-22 | -27.01 |
| 2002-11-21 | -27.01 |
| 2002-11-20 | -27.01 |
| 2002-11-19 | -28.42 |
| 2002-11-18 | -27.01 |
| 2002-11-15 | -27.01 |
| 2002-11-14 | -27.01 |
| 2002-11-13 | -28.42 |
| 2002-11-12 | -27.01 |
| 2002-11-11 | -28.42 |
| 2002-11-08 | -27.01 |
| 2002-11-07 | -27.01 |
| 2002-11-06 | -27.01 |
| 2002-11-05 | -25.61 |
| 2002-11-04 | -27.01 |
| 2002-11-01 | -28.42 |
| 2002-10-31 | -28.42 |
| 2002-10-30 | -28.42 |
| 2002-10-29 | -28.42 |
| 2002-10-28 | -28.42 |
| 2002-10-25 | -30.38 |
| 2002-10-24 | -31.22 |
| 2002-10-23 | -31.22 |
| 2002-10-22 | -30.10 |
| 2002-10-21 | -30.38 |
| 2002-10-18 | -30.38 |
| 2002-10-17 | -30.38 |
| 2002-10-16 | -30.38 |
| 2002-10-15 | -30.94 |
| 2002-10-11 | -31.79 |
| 2002-10-10 | -32.07 |
| 2002-10-09 | -32.07 |
| 2002-10-08 | -31.79 |
| 2002-10-07 | -32.07 |
| 2002-10-04 | -31.51 |
| 2002-10-03 | -31.79 |
| 2002-10-02 | -29.82 |
| 2002-09-30 | -30.10 |
| 2002-09-27 | -30.66 |
| 2002-09-26 | -30.94 |
| 2002-09-25 | -30.66 |
| 2002-09-24 | -30.66 |
| 2002-09-23 | -30.66 |
| 2002-09-20 | -30.38 |
| 2002-09-19 | -30.38 |
| 2002-09-18 | -29.82 |
| 2002-09-17 | -30.10 |
| 2002-09-16 | -30.10 |
| 2002-09-13 | -28.42 |
| 2002-09-12 | -28.42 |
| 2002-09-11 | -29.82 |
| 2002-09-10 | -29.82 |
| 2002-09-09 | -28.42 |
| 2002-09-06 | -28.42 |
| 2002-09-05 | -29.82 |
| 2002-09-04 | -27.01 |
| 2002-09-03 | -29.82 |
| 2002-09-02 | -28.42 |
| 2002-08-30 | -28.42 |
| 2002-08-29 | -29.82 |
| 2002-08-28 | -30.10 |
| 2002-08-27 | -29.82 |
| 2002-08-26 | -27.01 |
| 2002-08-23 | -25.61 |
| 2002-08-22 | -25.61 |
| 2002-08-21 | -28.42 |
| 2002-08-20 | -27.01 |
| 2002-08-19 | -29.82 |
| 2002-08-16 | -31.17 |
| 2002-08-15 | -33.33 |
| 2002-08-14 | -33.33 |
| 2002-08-13 | -31.17 |
| 2002-08-12 | -32.52 |
| 2002-08-09 | -31.17 |
| 2002-08-08 | -29.82 |
| 2002-08-07 | -29.82 |
| 2002-08-06 | -31.17 |
| 2002-08-05 | -28.47 |
| 2002-08-02 | -29.82 |
| 2002-08-01 | -29.82 |
| 2002-07-31 | -28.47 |
| 2002-07-30 | -25.77 |
| 2002-07-29 | -28.47 |
| 2002-07-26 | -28.47 |
| 2002-07-25 | -25.77 |
| 2002-07-24 | -24.42 |
| 2002-07-23 | -24.42 |
| 2002-07-22 | -25.77 |
| 2002-07-19 | -24.42 |
| 2002-07-18 | -24.42 |
| 2002-07-17 | -23.07 |
| 2002-07-16 | -21.72 |
| 2002-07-15 | -19.02 |
| 2002-07-12 | -19.02 |
| 2002-07-11 | -19.02 |
| 2002-07-10 | -16.32 |
| 2002-07-09 | -17.67 |
| 2002-07-08 | -16.32 |
| 2002-07-05 | -17.67 |
| 2002-07-04 | -19.02 |
| 2002-07-03 | -23.07 |
| 2002-07-02 | -21.72 |
| 2002-06-28 | -17.67 |
| 2002-06-27 | -20.37 |
| 2002-06-26 | -19.02 |
| 2002-06-25 | -19.02 |
| 2002-06-24 | -17.67 |
| 2002-06-21 | -20.37 |
| 2002-06-20 | -19.02 |
| 2002-06-19 | -20.37 |
| 2002-06-18 | -19.02 |
| 2002-06-17 | -16.32 |
| 2002-06-14 | -14.98 |
| 2002-06-13 | -17.67 |
| 2002-06-12 | -16.32 |
| 2002-06-11 | -16.32 |
| 2002-06-10 | -17.67 |
| 2002-06-07 | -14.98 |
| 2002-06-06 | -16.32 |
| 2002-06-05 | -16.32 |
| 2002-06-04 | -14.98 |
| 2002-06-03 | -13.63 |
| 2002-05-31 | -13.63 |
| 2002-05-30 | -12.28 |
| 2002-05-29 | -10.93 |
| 2002-05-28 | -10.93 |
| 2002-05-27 | -10.93 |
| 2002-05-24 | -9.58 |
| 2002-05-23 | -10.93 |
| 2002-05-22 | -10.93 |
| 2002-05-21 | -9.58 |
| 2002-05-17 | -10.93 |
| 2002-05-16 | -10.93 |
| 2002-05-15 | -9.58 |
| 2002-05-14 | -12.28 |
| 2002-05-13 | -13.63 |
| 2002-05-10 | -12.28 |
| 2002-05-09 | -12.28 |
| 2002-05-08 | -12.28 |
| 2002-05-07 | -12.28 |
| 2002-05-06 | -12.28 |
| 2002-05-03 | -10.93 |
| 2002-05-02 | -12.28 |
| 2002-04-30 | -13.63 |
| 2002-04-29 | -14.98 |
| 2002-04-26 | -13.63 |
| 2002-04-25 | -12.28 |
| 2002-04-24 | -10.93 |
| 2002-04-23 | -9.58 |
| 2002-04-22 | -10.93 |
| 2002-04-19 | -12.28 |
| 2002-04-18 | -13.63 |
| 2002-04-17 | -13.63 |
| 2002-04-16 | -12.28 |
| 2002-04-15 | -13.63 |
| 2002-04-12 | -12.28 |
| 2002-04-11 | -10.93 |
| 2002-04-10 | -12.28 |
| 2002-04-09 | -12.28 |
| 2002-04-08 | -12.28 |
| 2002-04-04 | -12.28 |
| 2002-04-03 | -13.63 |
| 2002-04-02 | -13.63 |
| 2002-03-28 | -12.28 |
| 2002-03-27 | -12.28 |
| 2002-03-26 | -13.63 |
| 2002-03-25 | -12.28 |
| 2002-03-22 | -12.28 |
| 2002-03-21 | -13.63 |
| 2002-03-20 | -13.63 |
| 2002-03-19 | -13.63 |
| 2002-03-18 | -13.63 |
| 2002-03-15 | -13.63 |
| 2002-03-14 | -12.28 |
| 2002-03-13 | -13.63 |
| 2002-03-12 | -13.63 |
| 2002-03-11 | -13.63 |
| 2002-03-08 | -12.28 |
| 2002-03-07 | -13.63 |
| 2002-03-06 | -14.98 |
| 2002-03-05 | -17.67 |
| 2002-03-04 | -16.32 |
| 2002-03-01 | -19.02 |
| 2002-02-28 | -21.72 |
| 2002-02-27 | -20.37 |
| 2002-02-26 | -21.72 |
| 2002-02-25 | -23.07 |
| 2002-02-22 | -23.07 |
| 2002-02-21 | -23.07 |
| 2002-02-20 | -24.42 |
| 2002-02-19 | -24.42 |
| 2002-02-18 | -24.42 |
| 2002-02-15 | -25.77 |
| 2002-02-11 | -24.42 |
| 2002-02-08 | -27.12 |
| 2002-02-07 | -28.47 |
| 2002-02-06 | -27.12 |
| 2002-02-05 | -27.12 |
| 2002-02-04 | -27.12 |
| 2002-02-01 | -27.12 |
| 2002-01-31 | -28.47 |
| 2002-01-30 | -28.47 |
| 2002-01-29 | -27.12 |
| 2002-01-28 | -28.47 |
| 2002-01-25 | -28.47 |
| 2002-01-24 | -29.80 |
| 2002-01-23 | -28.47 |
| 2002-01-22 | -28.47 |
| 2002-01-21 | -28.47 |
| 2002-01-18 | -25.82 |
| 2002-01-17 | -27.15 |
| 2002-01-16 | -28.47 |
| 2002-01-15 | -28.47 |
| 2002-01-14 | -25.82 |
| 2002-01-11 | -27.15 |
| 2002-01-10 | -25.82 |
| 2002-01-09 | -27.15 |
| 2002-01-08 | -25.82 |
| 2002-01-07 | -25.82 |
| 2002-01-04 | -24.50 |
| 2002-01-03 | -24.50 |
| 2002-01-02 | -25.82 |
| 2001-12-31 | -24.50 |
| 2001-12-28 | -25.82 |
| 2001-12-27 | -27.15 |
| 2001-12-24 | -28.47 |
| 2001-12-21 | -28.47 |
| 2001-12-20 | -25.82 |
| 2001-12-19 | -25.82 |
| 2001-12-18 | -25.82 |
| 2001-12-17 | -27.15 |
| 2001-12-14 | -27.15 |
| 2001-12-13 | -25.82 |
| 2001-12-12 | -25.82 |
| 2001-12-11 | -25.82 |
| 2001-12-10 | -25.82 |
| 2001-12-07 | -25.82 |
| 2001-12-06 | -24.50 |
| 2001-12-05 | -23.17 |
| 2001-12-04 | -24.50 |
| 2001-12-03 | -25.82 |
| 2001-11-30 | -25.82 |
| 2001-11-29 | -27.15 |
| 2001-11-28 | -27.15 |
| 2001-11-27 | -25.82 |
| 2001-11-26 | -25.82 |
| 2001-11-23 | -24.50 |
| 2001-11-22 | -25.82 |
| 2001-11-21 | -25.82 |
| 2001-11-20 | -25.82 |
| 2001-11-19 | -25.82 |
| 2001-11-16 | -25.82 |
| 2001-11-15 | -24.50 |
| 2001-11-14 | -23.17 |
| 2001-11-13 | -24.50 |
| 2001-11-12 | -24.50 |
| 2001-11-09 | -25.82 |
| 2001-11-08 | -24.50 |
| 2001-11-07 | -25.82 |
| 2001-11-06 | -25.82 |
| 2001-11-05 | -27.15 |
| 2001-11-02 | -27.15 |
| 2001-11-01 | -27.15 |
| 2001-10-31 | -28.47 |
| 2001-10-30 | -29.80 |
| 2001-10-29 | -28.47 |
| 2001-10-26 | -28.47 |
| 2001-10-24 | -28.47 |
| 2001-10-23 | -28.47 |
| 2001-10-22 | -29.80 |
| 2001-10-19 | -28.47 |
| 2001-10-18 | -28.47 |
| 2001-10-17 | -28.47 |
| 2001-10-16 | -28.47 |
| 2001-10-15 | -29.80 |
| 2001-10-12 | -31.12 |
| 2001-10-11 | -27.15 |
| 2001-10-10 | -29.80 |
| 2001-10-09 | -29.80 |
| 2001-10-08 | -28.47 |
| 2001-10-05 | -28.47 |
| 2001-10-04 | -27.15 |
| 2001-10-03 | -29.80 |
| 2001-09-28 | -31.12 |
| 2001-09-27 | -31.12 |
| 2001-09-26 | -31.12 |
| 2001-09-25 | -32.45 |
| 2001-09-24 | -32.45 |
| 2001-09-21 | -33.77 |
| 2001-09-20 | -32.45 |
| 2001-09-19 | -29.80 |
| 2001-09-18 | -29.80 |
| 2001-09-17 | -29.80 |
| 2001-09-14 | -28.47 |
| 2001-09-13 | -27.15 |
| 2001-09-12 | -29.80 |
| 2001-09-11 | -20.52 |
| 2001-09-10 | -21.85 |
| 2001-09-07 | -20.52 |
| 2001-09-06 | -20.52 |
| 2001-09-05 | -19.20 |
| 2001-09-04 | -19.20 |
| 2001-09-03 | -20.52 |
| 2001-08-31 | -20.52 |
| 2001-08-30 | -19.20 |
| 2001-08-29 | -19.20 |
| 2001-08-28 | -16.55 |
| 2001-08-27 | -19.20 |
| 2001-08-24 | -20.52 |
| 2001-08-23 | -17.87 |
| 2001-08-22 | -16.55 |
| 2001-08-21 | -16.55 |
| 2001-08-20 | -18.54 |
| 2001-08-17 | -15.99 |
| 2001-08-16 | -18.54 |
| 2001-08-15 | -18.54 |
| 2001-08-14 | -19.81 |
| 2001-08-13 | -21.08 |
| 2001-08-10 | -22.36 |
| 2001-08-09 | -23.63 |
| 2001-08-08 | -22.36 |
| 2001-08-07 | -23.63 |
| 2001-08-06 | -22.36 |
| 2001-08-03 | -22.36 |
| 2001-08-02 | -21.08 |
| 2001-08-01 | -21.08 |
| 2001-07-31 | -21.08 |
| 2001-07-30 | -21.08 |
| 2001-07-27 | -19.81 |
| 2001-07-26 | -22.36 |
| 2001-07-24 | -27.45 |
| 2001-07-23 | -27.45 |
| 2001-07-20 | -27.45 |
| 2001-07-19 | -27.45 |
| 2001-07-18 | -26.17 |
| 2001-07-17 | -26.17 |
| 2001-07-16 | -26.17 |
| 2001-07-13 | -26.17 |
| 2001-07-12 | -27.45 |
| 2001-07-11 | -28.72 |
| 2001-07-10 | -26.17 |
| 2001-07-09 | -27.45 |
| 2001-07-05 | -27.45 |
| 2001-07-04 | -26.17 |
| 2001-07-03 | -26.17 |
| 2001-06-29 | -26.17 |
| 2001-06-28 | -26.17 |
| 2001-06-27 | -24.90 |
| 2001-06-26 | -26.17 |
| 2001-06-22 | -26.17 |
| 2001-06-21 | -26.17 |
| 2001-06-20 | -26.17 |
| 2001-06-19 | -26.17 |
| 2001-06-18 | -24.90 |
| 2001-06-15 | -26.17 |
| 2001-06-14 | -26.17 |
| 2001-06-13 | -21.08 |
| 2001-06-12 | -17.26 |
| 2001-06-11 | -18.54 |
| 2001-06-08 | -14.72 |
| 2001-06-07 | -13.45 |
| 2001-06-06 | -14.72 |
| 2001-06-05 | -12.17 |
| 2001-06-04 | -4.54 |
| 2001-06-01 | -18.54 |
| 2001-05-31 | -21.08 |
| 2001-05-30 | -18.54 |
| 2001-05-29 | -15.99 |
| 2001-05-28 | -18.54 |
| 2001-05-25 | -21.08 |
| 2001-05-24 | -23.63 |
| 2001-05-23 | -22.36 |
| 2001-05-22 | -23.63 |
| 2001-05-21 | -23.63 |
| 2001-05-18 | -23.63 |
| 2001-05-17 | -23.63 |
| 2001-05-16 | -23.63 |
| 2001-05-15 | -24.90 |
| 2001-05-14 | -26.17 |
| 2001-05-11 | -26.17 |
| 2001-05-10 | -23.63 |
| 2001-05-09 | -23.63 |
| 2001-05-08 | -23.63 |
| 2001-05-07 | -22.36 |
| 2001-05-04 | -27.45 |
| 2001-05-03 | -29.99 |
| 2001-05-02 | -28.72 |
| 2001-04-27 | -29.99 |
| 2001-04-26 | -29.99 |
| 2001-04-25 | -32.54 |
| 2001-04-24 | -32.54 |
| 2001-04-23 | -32.54 |
| 2001-04-20 | -32.54 |
| 2001-04-19 | -32.54 |
| 2001-04-18 | -29.99 |
| 2001-04-17 | -32.54 |
| 2001-04-12 | -32.54 |
| 2001-04-11 | -32.54 |
| 2001-04-10 | -33.81 |
| 2001-04-09 | -35.08 |
| 2001-04-06 | -33.81 |
| 2001-04-04 | -33.81 |
| 2001-04-03 | -29.99 |
| 2001-04-02 | -31.27 |
| 2001-03-30 | -29.99 |
| 2001-03-29 | -29.99 |
| 2001-03-28 | -29.99 |
| 2001-03-27 | -31.27 |
| 2001-03-26 | -27.45 |
| 2001-03-23 | -29.99 |
| 2001-03-22 | -29.99 |
| 2001-03-21 | -29.99 |
| 2001-03-20 | -29.99 |
| 2001-03-19 | -31.27 |
| 2001-03-16 | -27.45 |
| 2001-03-15 | -27.45 |
| 2001-03-14 | -27.45 |
| 2001-03-13 | -28.72 |
| 2001-03-12 | -23.63 |
| 2001-03-09 | -23.63 |
| 2001-03-08 | -22.36 |
| 2001-03-07 | -24.90 |
| 2001-03-06 | -23.63 |
| 2001-03-05 | -26.17 |
| 2001-03-02 | -26.17 |
| 2001-03-01 | -26.17 |
| 2001-02-28 | -21.08 |
| 2001-02-27 | -22.36 |
| 2001-02-26 | -18.54 |
| 2001-02-23 | -18.54 |
| 2001-02-22 | -27.45 |
| 2001-02-21 | -28.72 |
| 2001-02-20 | -27.45 |
| 2001-02-19 | -26.17 |
| 2001-02-16 | -26.17 |
| 2001-02-15 | -26.17 |
| 2001-02-14 | -26.17 |
| 2001-02-13 | -26.17 |
| 2001-02-12 | -27.45 |
| 2001-02-09 | -27.45 |
| 2001-02-08 | -27.45 |
| 2001-02-07 | -28.72 |
| 2001-02-06 | -27.45 |
| 2001-02-05 | -28.72 |
| 2001-02-02 | -28.72 |
| 2001-02-01 | -28.72 |
| 2001-01-31 | -26.17 |
| 2001-01-30 | -27.45 |
| 2001-01-29 | -26.17 |
| 2001-01-23 | -27.45 |
| 2001-01-22 | -26.17 |
| 2001-01-19 | -27.45 |
| 2001-01-18 | -28.68 |
| 2001-01-17 | -32.37 |
| 2001-01-16 | -28.68 |
| 2001-01-15 | -28.68 |
| 2001-01-12 | -31.14 |
| 2001-01-11 | -32.37 |
| 2001-01-10 | -28.68 |
| 2001-01-09 | -27.45 |
| 2001-01-08 | -27.45 |
| 2001-01-05 | -29.91 |
| 2001-01-04 | -28.68 |
| 2001-01-03 | -29.91 |
| 2001-01-02 | -29.91 |
| 2000-12-29 | -29.91 |
| 2000-12-28 | -31.14 |
| 2000-12-27 | -31.14 |
| 2000-12-22 | -31.14 |
| 2000-12-21 | -32.37 |
| 2000-12-20 | -28.68 |
| 2000-12-19 | -28.68 |
| 2000-12-18 | -29.91 |
| 2000-12-15 | -29.91 |
| 2000-12-14 | -29.91 |
| 2000-12-13 | -27.45 |
| 2000-12-12 | -28.68 |
| 2000-12-11 | -27.45 |
| 2000-12-08 | -27.45 |
| 2000-12-07 | -28.68 |
| 2000-12-06 | -28.68 |
| 2000-12-05 | -28.68 |
| 2000-12-04 | -29.91 |
| 2000-12-01 | -28.68 |
| 2000-11-30 | -32.37 |
| 2000-11-29 | -31.14 |
| 2000-11-28 | -27.45 |
| 2000-11-27 | -27.45 |
| 2000-11-24 | -29.91 |
| 2000-11-23 | -31.14 |
| 2000-11-22 | -32.37 |
| 2000-11-21 | -27.45 |
| 2000-11-20 | -24.99 |
| 2000-11-17 | -24.99 |
| 2000-11-16 | -23.76 |
| 2000-11-15 | -22.53 |
| 2000-11-14 | -24.99 |
| 2000-11-13 | -27.45 |
| 2000-11-10 | -23.76 |
| 2000-11-09 | -21.30 |
| 2000-11-08 | -23.76 |
| 2000-11-07 | -21.30 |
| 2000-11-06 | -21.30 |
| 2000-11-03 | -22.53 |
| 2000-11-02 | -26.22 |
| 2000-11-01 | -23.76 |
| 2000-10-31 | -24.99 |
| 2000-10-30 | -26.22 |
| 2000-10-27 | -28.68 |
| 2000-10-26 | -27.45 |
| 2000-10-25 | -27.45 |
| 2000-10-24 | -28.68 |
| 2000-10-23 | -26.22 |
| 2000-10-20 | -27.45 |
| 2000-10-19 | -28.68 |
| 2000-10-18 | -29.91 |
| 2000-10-17 | -27.45 |
| 2000-10-16 | -27.45 |
| 2000-10-13 | -29.91 |
| 2000-10-12 | -27.45 |
| 2000-10-11 | -24.99 |
| 2000-10-10 | -23.76 |
| 2000-10-09 | -22.53 |
| 2000-10-05 | -21.30 |
| 2000-10-04 | -20.07 |
| 2000-10-03 | -21.30 |
| 2000-09-29 | -20.07 |
| 2000-09-28 | -20.07 |
| 2000-09-27 | -23.76 |
| 2000-09-26 | -22.53 |
| 2000-09-25 | -21.30 |
| 2000-09-22 | -22.53 |
| 2000-09-21 | -18.84 |
| 2000-09-20 | -15.15 |
| 2000-09-19 | -16.38 |
| 2000-09-18 | -16.38 |
| 2000-09-15 | -12.69 |
| 2000-09-14 | -12.69 |
| 2000-09-12 | -11.46 |
| 2000-09-11 | -10.85 |
| 2000-09-08 | -10.85 |
| 2000-09-07 | -9.66 |
| 2000-09-06 | -8.47 |
| 2000-09-05 | -8.47 |
| 2000-09-04 | -9.66 |
| 2000-09-01 | -7.28 |
| 2000-08-31 | -9.66 |
| 2000-08-30 | -9.66 |
| 2000-08-29 | -9.66 |
| 2000-08-28 | -9.66 |
| 2000-08-25 | -9.66 |
| 2000-08-24 | -9.66 |
| 2000-08-23 | -9.66 |
| 2000-08-22 | -9.66 |
| 2000-08-21 | -9.66 |
| 2000-08-18 | -9.66 |
| 2000-08-17 | -8.47 |
| 2000-08-16 | -8.47 |
| 2000-08-15 | -8.47 |
| 2000-08-14 | -9.66 |
| 2000-08-11 | -8.47 |
| 2000-08-10 | -7.28 |
| 2000-08-09 | -9.66 |
| 2000-08-08 | -10.85 |
| 2000-08-07 | -10.85 |
| 2000-08-04 | -9.66 |
| 2000-08-03 | -8.47 |
| 2000-08-02 | -7.28 |
| 2000-08-01 | -7.28 |
| 2000-07-31 | -7.28 |
| 2000-07-28 | -8.47 |
| 2000-07-27 | -8.47 |
| 2000-07-26 | -6.09 |
| 2000-07-25 | -6.09 |
| 2000-07-24 | -6.09 |
| 2000-07-21 | -6.09 |
| 2000-07-20 | -8.47 |
| 2000-07-19 | -4.90 |
| 2000-07-18 | -8.47 |
| 2000-07-17 | -7.28 |
| 2000-07-14 | -7.28 |
| 2000-07-13 | -6.09 |
| 2000-07-12 | -4.90 |
| 2000-07-11 | -8.47 |
| 2000-07-10 | -7.28 |
| 2000-07-07 | -7.28 |
| 2000-07-06 | -7.28 |
| 2000-07-05 | -7.28 |
| 2000-07-04 | -6.09 |
| 2000-07-03 | -7.28 |
| 2000-06-30 | -6.09 |
| 2000-06-29 | -4.90 |
| 2000-06-28 | -4.90 |
| 2000-06-27 | -6.09 |
| 2000-06-26 | -8.47 |
| 2000-06-23 | -7.28 |
| 2000-06-22 | -7.28 |
| 2000-06-21 | -4.90 |
| 2000-06-20 | -4.90 |
| 2000-06-19 | -4.90 |
| 2000-06-16 | -3.71 |
| 2000-06-15 | -6.09 |
| 2000-06-14 | -7.28 |
| 2000-06-13 | -7.28 |
| 2000-06-12 | -6.09 |
| 2000-06-09 | -8.47 |
| 2000-06-08 | -9.66 |
| 2000-06-07 | -8.47 |
| 2000-06-05 | -8.47 |
| 2000-06-02 | -12.03 |
| 2000-06-01 | -12.03 |
| 2000-05-31 | -10.85 |
| 2000-05-30 | -12.03 |
| 2000-05-29 | -10.85 |
| 2000-05-26 | -12.03 |
| 2000-05-25 | -7.28 |
| 2000-05-24 | -7.28 |
| 2000-05-23 | -6.09 |
| 2000-05-22 | -4.90 |
| 2000-05-19 | -4.90 |
| 2000-05-18 | -7.28 |
| 2000-05-17 | -4.90 |
| 2000-05-16 | -4.90 |
| 2000-05-15 | -6.09 |
| 2000-05-12 | -4.90 |
| 2000-05-10 | -4.90 |
| 2000-05-09 | -2.52 |
| 2000-05-08 | -3.71 |
| 2000-05-05 | -2.52 |
| 2000-05-04 | -4.90 |
| 2000-05-03 | -4.90 |
| 2000-05-02 | -2.52 |
| 2000-04-28 | -2.52 |
| 2000-04-27 | -3.71 |
| 2000-04-26 | -2.52 |
| 2000-04-25 | -3.71 |
| 2000-04-20 | -2.52 |
| 2000-04-19 | -4.90 |
| 2000-04-18 | -3.71 |
| 2000-04-17 | -4.90 |
| 2000-04-14 | 4.61 |
| 2000-04-13 | 12.93 |
| 2000-04-12 | 3.42 |
| 2000-04-11 | 2.23 |
| 2000-04-10 | 5.80 |
| 2000-04-07 | 6.99 |
| 2000-04-06 | 5.80 |
| 2000-04-05 | 6.99 |
| 2000-04-03 | 12.93 |
| 2000-03-31 | 15.31 |
| 2000-03-30 | 15.31 |
| 2000-03-29 | 15.31 |
| 2000-03-28 | 16.49 |
| 2000-03-27 | 18.87 |
| 2000-03-24 | 16.49 |
| 2000-03-23 | 14.12 |
| 2000-03-22 | 15.31 |
| 2000-03-21 | 15.31 |
| 2000-03-20 | 16.49 |
| 2000-03-17 | 16.49 |
| 2000-03-16 | 16.49 |
| 2000-03-15 | 18.87 |
| 2000-03-14 | 21.25 |
| 2000-03-13 | 21.25 |
| 2000-03-10 | 23.63 |
| 2000-03-09 | 23.63 |
| 2000-03-08 | 33.14 |
| 2000-03-07 | 23.63 |
| 2000-03-06 | 26.00 |
| 2000-03-03 | 26.00 |
| 2000-03-02 | 28.38 |
| 2000-03-01 | 30.76 |
| 2000-02-29 | 28.38 |
| 2000-02-28 | 21.25 |
| 2000-02-25 | 26.00 |
| 2000-02-24 | 40.27 |
| 2000-02-23 | 42.65 |
| 2000-02-22 | 42.65 |
| 2000-02-21 | 52.16 |
| 2000-02-18 | 45.02 |
| 2000-02-17 | 42.65 |
| 2000-02-16 | 45.02 |
| 2000-02-15 | 40.27 |
| 2000-02-14 | 30.76 |
| 2000-02-11 | 37.89 |
| 2000-02-10 | 42.65 |
| 2000-02-09 | 45.02 |
| 2000-02-08 | 56.91 |
| 2000-02-03 | 59.29 |
| 2000-02-02 | 52.16 |
| 2000-02-01 | 37.89 |
| 2000-01-31 | 35.51 |
| 2000-01-28 | 28.38 |
| 2000-01-27 | 26.00 |
| 2000-01-26 | 18.87 |
| 2000-01-25 | 15.31 |
| 2000-01-24 | 16.49 |
| 2000-01-21 | 16.49 |
| 2000-01-20 | 15.90 |
| 2000-01-19 | 15.90 |
| 2000-01-18 | 18.22 |
| 2000-01-17 | 20.54 |
| 2000-01-14 | 20.54 |
| 2000-01-13 | 20.54 |
| 2000-01-12 | 22.85 |
| 2000-01-11 | 20.54 |
| 2000-01-10 | 18.22 |
| 2000-01-07 | 18.22 |
| 2000-01-06 | 14.74 |
| 2000-01-05 | 18.22 |
| 2000-01-04 | 25.17 |
| 2000-01-03 | 18.22 |
| 1999-12-30 | 15.90 |
| 1999-12-29 | 14.74 |
| 1999-12-28 | 15.90 |
| 1999-12-24 | 12.42 |
| 1999-12-23 | 12.42 |
| 1999-12-22 | 13.58 |
| 1999-12-21 | 13.58 |
| 1999-12-20 | 13.58 |
| 1999-12-17 | 15.90 |
| 1999-12-16 | 14.97 |
| 1999-12-15 | 14.97 |
| 1999-12-14 | 17.27 |
| 1999-12-13 | 14.97 |
| 1999-12-10 | 17.27 |
| 1999-12-09 | 17.27 |
| 1999-12-08 | 14.97 |
| 1999-12-07 | 14.97 |
| 1999-12-06 | 17.27 |
| 1999-12-03 | 28.77 |
| 1999-12-02 | 31.07 |
| 1999-12-01 | 31.07 |
| 1999-11-30 | 24.17 |
| 1999-11-29 | 28.77 |
| 1999-11-26 | 31.07 |
| 1999-11-25 | 33.37 |
| 1999-11-24 | 33.37 |
| 1999-11-23 | 31.07 |
| 1999-11-22 | 37.97 |
| 1999-11-19 | 40.27 |
| 1999-11-18 | 40.27 |
| 1999-11-17 | 42.57 |
| 1999-11-16 | 44.87 |
| 1999-11-15 | 42.57 |
| 1999-11-12 | 44.87 |
| 1999-11-11 | 42.57 |
| 1999-11-10 | 47.17 |
| 1999-11-09 | 47.17 |
| 1999-11-08 | 47.17 |
| 1999-11-05 | 51.76 |
| 1999-11-04 | 51.76 |
| 1999-11-03 | 49.47 |
| 1999-11-02 | 47.17 |
| 1999-11-01 | 54.06 |
| 1999-10-29 | 51.76 |
| 1999-10-28 | 54.06 |
| 1999-10-27 | 58.66 |
| 1999-10-26 | 49.47 |
| 1999-10-25 | 54.06 |
| 1999-10-22 | 49.47 |
| 1999-10-21 | 47.17 |
| 1999-10-20 | 44.87 |
| 1999-10-19 | 40.27 |
| 1999-10-15 | 49.47 |
| 1999-10-14 | 51.76 |
| 1999-10-13 | 51.76 |
| 1999-10-12 | 54.06 |
| 1999-10-11 | 60.96 |
| 1999-10-08 | 60.96 |
| 1999-10-07 | 63.26 |
| 1999-10-06 | 67.86 |
| 1999-10-05 | 60.96 |
| 1999-10-04 | 56.36 |
| 1999-09-30 | 67.86 |
| 1999-09-29 | 54.06 |
| 1999-09-28 | 49.47 |
| 1999-09-27 | 51.76 |
| 1999-09-24 | 56.36 |
| 1999-09-23 | 63.26 |
| 1999-09-22 | 65.56 |
| 1999-09-21 | 58.66 |
| 1999-09-20 | 56.36 |
| 1999-09-17 | 58.66 |
| 1999-09-15 | 63.26 |
| 1999-09-14 | 58.12 |
| 1999-09-13 | 56.17 |
| 1999-09-10 | 56.17 |
| 1999-09-09 | 54.22 |
| 1999-09-08 | 54.22 |
| 1999-09-07 | 46.41 |
| 1999-09-06 | 48.36 |
| 1999-09-03 | 44.46 |
| 1999-09-02 | 44.46 |
| 1999-09-01 | 42.50 |
| 1999-08-31 | 42.50 |
| 1999-08-30 | 44.46 |
| 1999-08-27 | 44.46 |
| 1999-08-26 | 44.46 |
| 1999-08-25 | 46.41 |
| 1999-08-24 | 46.41 |
| 1999-08-23 | 50.31 |
| 1999-08-20 | 50.31 |
| 1999-08-19 | 50.31 |
| 1999-08-18 | 46.41 |
| 1999-08-17 | 44.46 |
| 1999-08-16 | 46.41 |
| 1999-08-13 | 38.60 |
| 1999-08-12 | 44.46 |
| 1999-08-11 | 42.50 |
| 1999-08-10 | 42.50 |
| 1999-08-09 | 50.31 |
| 1999-08-06 | 56.17 |
| 1999-08-05 | 56.17 |
| 1999-08-04 | 62.02 |
| 1999-08-03 | 60.07 |
| 1999-08-02 | 65.93 |
| 1999-07-30 | 65.93 |
| 1999-07-29 | 60.07 |
| 1999-07-28 | 54.22 |
| 1999-07-27 | 54.22 |
| 1999-07-26 | 50.31 |
| 1999-07-23 | 50.31 |
| 1999-07-22 | 58.12 |
| 1999-07-21 | 60.07 |
| 1999-07-20 | 62.02 |
| 1999-07-19 | 60.07 |
| 1999-07-16 | 65.93 |
| 1999-07-15 | 77.64 |
| 1999-07-14 | 50.31 |
| 1999-07-13 | 52.26 |
| 1999-07-12 | 54.22 |
| 1999-07-09 | 56.17 |
| 1999-07-08 | 56.17 |
| 1999-07-07 | 62.02 |
| 1999-07-06 | 58.12 |
| 1999-07-05 | 56.17 |
| 1999-07-02 | 50.31 |
| 1999-06-30 | 50.31 |
| 1999-06-29 | 54.22 |
| 1999-06-28 | 52.26 |
| 1999-06-25 | 42.50 |
| 1999-06-24 | 44.46 |
| 1999-06-23 | 50.31 |
| 1999-06-22 | 50.31 |
| 1999-06-21 | 42.50 |
| 1999-06-17 | 44.46 |
| 1999-06-16 | 46.41 |
| 1999-06-15 | 44.46 |
| 1999-06-14 | 48.36 |
| 1999-06-11 | 54.22 |
| 1999-06-10 | 38.60 |
| 1999-06-09 | 40.55 |
| 1999-06-08 | 38.60 |
| 1999-06-07 | 40.55 |
| 1999-06-04 | 42.50 |
| 1999-06-03 | 38.60 |
| 1999-06-02 | 40.55 |
| 1999-06-01 | 42.50 |
| 1999-05-31 | 40.55 |
| 1999-05-28 | 40.55 |
| 1999-05-27 | 40.55 |
| 1999-05-26 | 38.60 |
| 1999-05-25 | 44.46 |
| 1999-05-24 | 36.65 |
| 1999-05-21 | 34.69 |
| 1999-05-20 | 36.65 |
| 1999-05-19 | 40.55 |
| 1999-05-18 | 40.55 |
| 1999-05-17 | 40.55 |
| 1999-05-14 | 40.55 |
| 1999-05-13 | 44.46 |
| 1999-05-12 | 46.41 |
| 1999-05-11 | 32.74 |
| 1999-05-10 | 32.74 |
| 1999-05-07 | 34.69 |
| 1999-05-06 | 40.55 |
| 1999-05-05 | 40.55 |
| 1999-05-04 | 40.55 |
| 1999-05-03 | 32.74 |
| 1999-04-30 | 32.74 |
| 1999-04-29 | 36.65 |
| 1999-04-28 | 32.74 |
| 1999-04-27 | 26.89 |
| 1999-04-26 | 24.93 |
| 1999-04-23 | 28.84 |
| 1999-04-22 | 32.74 |
| 1999-04-21 | 24.93 |
| 1999-04-20 | 19.08 |
| 1999-04-19 | 24.93 |
| 1999-04-16 | 19.08 |
| 1999-04-15 | 19.08 |
| 1999-04-14 | 19.08 |
| 1999-04-13 | 24.93 |
| 1999-04-12 | 21.03 |
| 1999-04-09 | 21.03 |
| 1999-04-08 | 21.03 |
| 1999-04-07 | 21.03 |
| 1999-04-01 | 22.98 |
| 1999-03-31 | 26.89 |
| 1999-03-30 | 24.93 |
| 1999-03-29 | 24.93 |
| 1999-03-26 | 26.89 |
| 1999-03-25 | 28.84 |
| 1999-03-24 | 24.93 |
| 1999-03-23 | 28.84 |
| 1999-03-22 | 26.89 |
| 1999-03-19 | 28.84 |
| 1999-03-18 | 26.89 |
| 1999-03-17 | 26.89 |
| 1999-03-16 | 26.89 |
| 1999-03-15 | 26.89 |
| 1999-03-12 | 30.79 |
| 1999-03-11 | 26.89 |
| 1999-03-10 | 30.79 |
| 1999-03-09 | 26.89 |
| 1999-03-08 | 28.84 |
| 1999-03-05 | 30.79 |
| 1999-03-04 | 28.84 |
| 1999-03-03 | 28.84 |
| 1999-03-02 | 26.89 |
| 1999-03-01 | 28.84 |
| 1999-02-26 | 26.89 |
| 1999-02-25 | 26.89 |
| 1999-02-24 | 28.84 |
| 1999-02-23 | 28.84 |
| 1999-02-22 | 28.84 |
| 1999-02-19 | 30.79 |
| 1999-02-15 | 32.74 |
| 1999-02-12 | 28.84 |
| 1999-02-11 | 28.84 |
| 1999-02-10 | 24.93 |
| 1999-02-09 | 26.89 |
| 1999-02-08 | 26.89 |
| 1999-02-05 | 26.89 |
| 1999-02-04 | 28.84 |
| 1999-02-03 | 28.84 |
| 1999-02-02 | 26.89 |
| 1999-02-01 | 26.89 |
| 1999-01-29 | 26.89 |
| 1999-01-28 | 24.93 |
| 1999-01-27 | 24.93 |
| 1999-01-26 | 19.08 |
| 1999-01-25 | 19.08 |
| 1999-01-22 | 19.08 |
| 1999-01-21 | 21.03 |
| 1999-01-20 | 26.89 |
| 1999-01-19 | 24.93 |
| 1999-01-18 | 22.98 |
| 1999-01-15 | 22.98 |
| 1999-01-14 | 22.98 |
| 1999-01-13 | 26.89 |
| 1999-01-12 | 35.67 |
| 1999-01-11 | 33.76 |
| 1999-01-08 | 35.67 |
| 1999-01-07 | 37.58 |
| 1999-01-06 | 33.76 |
| 1999-01-05 | 33.76 |
| 1999-01-04 | 31.85 |
| 1998-12-31 | 31.85 |
| 1998-12-30 | 31.85 |
| 1998-12-29 | 31.85 |
| 1998-12-28 | 33.76 |
| 1998-12-24 | 35.67 |
| 1998-12-23 | 33.76 |
| 1998-12-22 | 33.76 |
| 1998-12-21 | 37.58 |
| 1998-12-18 | 37.58 |
| 1998-12-17 | 37.58 |
| 1998-12-16 | 37.58 |
| 1998-12-15 | 35.67 |
| 1998-12-14 | 35.67 |
| 1998-12-11 | 37.58 |
| 1998-12-10 | 41.40 |
| 1998-12-09 | 41.40 |
| 1998-12-08 | 41.40 |
| 1998-12-07 | 45.22 |
| 1998-12-04 | 39.49 |
| 1998-12-03 | 35.67 |
| 1998-12-02 | 37.58 |
| 1998-12-01 | 33.76 |
| 1998-11-30 | 39.49 |
| 1998-11-27 | 39.49 |
| 1998-11-26 | 43.31 |
| 1998-11-25 | 47.14 |
| 1998-11-24 | 50.96 |
| 1998-11-23 | 50.96 |
| 1998-11-20 | 50.96 |
| 1998-11-19 | 52.87 |
| 1998-11-18 | 52.87 |
| 1998-11-17 | 47.14 |
| 1998-11-16 | 43.31 |
| 1998-11-13 | 41.40 |
| 1998-11-12 | 45.22 |
| 1998-11-11 | 35.67 |
| 1998-11-10 | 29.94 |
| 1998-11-09 | 33.76 |
| 1998-11-06 | 31.85 |
| 1998-11-05 | 33.76 |
| 1998-11-04 | 41.40 |
| 1998-11-03 | 37.58 |
| 1998-11-02 | 29.94 |
| 1998-10-30 | 26.12 |
| 1998-10-29 | 26.12 |
| 1998-10-27 | 26.12 |
| 1998-10-26 | 24.21 |
| 1998-10-23 | 20.38 |
| 1998-10-22 | 22.29 |
| 1998-10-21 | 26.12 |
| 1998-10-20 | 26.12 |
| 1998-10-19 | 24.21 |
| 1998-10-16 | 16.56 |
| 1998-10-15 | 14.65 |
| 1998-10-14 | 12.74 |
| 1998-10-13 | 14.65 |
| 1998-10-12 | 10.83 |
| 1998-10-09 | 8.92 |
| 1998-10-08 | 8.92 |
| 1998-10-07 | 8.92 |
| 1998-10-05 | 8.92 |
| 1998-09-30 | 8.92 |
| 1998-09-29 | 8.92 |
| 1998-09-28 | 7.01 |
| 1998-09-25 | 8.92 |
| 1998-09-24 | 8.92 |
| 1998-09-23 | 10.83 |
| 1998-09-22 | 10.83 |
| 1998-09-21 | 8.92 |
| 1998-09-18 | 10.83 |
| 1998-09-17 | 10.83 |
| 1998-09-16 | 12.74 |
| 1998-09-15 | 12.74 |
| 1998-09-14 | 7.01 |
| 1998-09-11 | 5.10 |
| 1998-09-10 | 7.01 |
| 1998-09-09 | 8.92 |
| 1998-09-08 | 9.44 |
| 1998-09-07 | 7.81 |
| 1998-09-04 | 2.91 |
| 1998-09-03 | -0.36 |
| 1998-09-02 | -1.99 |
| 1998-09-01 | -1.99 |
| 1998-08-31 | -5.26 |
| 1998-08-28 | -5.26 |
| 1998-08-27 | -1.99 |
| 1998-08-26 | 1.27 |
| 1998-08-25 | 1.27 |
| 1998-08-24 | -1.99 |
| 1998-08-21 | 2.91 |
| 1998-08-20 | 1.27 |
| 1998-08-19 | -1.99 |
| 1998-08-18 | -1.99 |
| 1998-08-14 | -0.36 |
| 1998-08-13 | -3.63 |
| 1998-08-12 | -3.63 |
| 1998-08-11 | -1.99 |
| 1998-08-10 | 1.27 |
| 1998-08-07 | 2.91 |
| 1998-08-06 | 4.54 |
| 1998-08-05 | 6.17 |
| 1998-08-04 | 6.17 |
| 1998-08-03 | 6.17 |
| 1998-07-31 | 9.44 |
| 1998-07-30 | 9.44 |
| 1998-07-29 | 7.81 |
| 1998-07-28 | 9.44 |
| 1998-07-27 | 9.44 |
| 1998-07-24 | 7.81 |
| 1998-07-23 | 7.81 |
| 1998-07-22 | 6.17 |
| 1998-07-21 | 9.44 |
| 1998-07-20 | 11.07 |
| 1998-07-17 | 7.81 |
| 1998-07-16 | 7.81 |
| 1998-07-15 | 9.44 |
| 1998-07-14 | 7.81 |
| 1998-07-13 | 7.81 |
| 1998-07-10 | 9.44 |
| 1998-07-09 | 7.81 |
| 1998-07-08 | 11.07 |
| 1998-07-07 | 11.07 |
| 1998-07-06 | 12.71 |
| 1998-07-03 | 14.34 |
| 1998-07-02 | 12.71 |
| 1998-06-30 | 9.44 |
| 1998-06-29 | 9.44 |
| 1998-06-26 | 12.71 |
| 1998-06-25 | 9.44 |
| 1998-06-24 | 9.44 |
| 1998-06-23 | 9.44 |
| 1998-06-22 | 7.81 |
| 1998-06-19 | 7.81 |
| 1998-06-18 | 9.44 |
| 1998-06-17 | 2.91 |
| 1998-06-16 | 1.27 |
| 1998-06-15 | 12.71 |
| 1998-06-12 | 22.51 |
| 1998-06-11 | 22.51 |
| 1998-06-10 | 27.41 |
| 1998-06-09 | 30.67 |
| 1998-06-08 | 30.67 |
| 1998-06-05 | 33.94 |
| 1998-06-04 | 33.94 |
| 1998-06-03 | 35.57 |
| 1998-06-02 | 33.94 |
| 1998-06-01 | 35.57 |
| 1998-05-29 | 33.94 |
| 1998-05-28 | 35.57 |
| 1998-05-27 | 38.84 |
| 1998-05-26 | 42.11 |
| 1998-05-25 | 45.38 |
| 1998-05-22 | 45.38 |
| 1998-05-21 | 47.01 |
| 1998-05-20 | 47.01 |
| 1998-05-19 | 45.38 |
| 1998-05-18 | 48.64 |
| 1998-05-15 | 47.01 |
| 1998-05-14 | 47.01 |
| 1998-05-13 | 47.01 |
| 1998-05-12 | 51.91 |
| 1998-05-11 | 53.54 |
| 1998-05-08 | 51.91 |
| 1998-05-07 | 51.91 |
| 1998-05-06 | 55.18 |
| 1998-05-05 | 53.54 |
| 1998-05-04 | 60.08 |
| 1998-05-01 | 61.71 |
| 1998-04-30 | 60.08 |
| 1998-04-29 | 61.71 |
| 1998-04-28 | 60.08 |
| 1998-04-27 | 61.71 |
| 1998-04-24 | 63.34 |
| 1998-04-23 | 63.34 |
| 1998-04-22 | 66.61 |
| 1998-04-21 | 64.98 |
| 1998-04-20 | 64.98 |
| 1998-04-17 | 64.98 |
| 1998-04-16 | 64.98 |
| 1998-04-15 | 66.61 |
| 1998-04-14 | 68.24 |
| 1998-04-09 | 64.98 |
| 1998-04-08 | 63.34 |
| 1998-04-07 | 61.71 |
| 1998-04-03 | 64.98 |
| 1998-04-02 | 66.61 |
| 1998-04-01 | 71.51 |
| 1998-03-31 | 76.41 |
| 1998-03-30 | 86.21 |
| 1998-03-27 | 88.09 |
| 1998-03-26 | 88.09 |
| 1998-03-25 | 84.90 |
| 1998-03-24 | 83.31 |
| 1998-03-23 | 84.90 |
| 1998-03-20 | 83.31 |
| 1998-03-19 | 80.12 |
| 1998-03-18 | 76.93 |
| 1998-03-17 | 81.71 |
| 1998-03-16 | 81.71 |
| 1998-03-13 | 83.31 |
| 1998-03-12 | 78.53 |
| 1998-03-11 | 83.31 |
| 1998-03-10 | 78.53 |
| 1998-03-09 | 67.37 |
| 1998-03-06 | 64.18 |
| 1998-03-05 | 62.59 |
| 1998-03-04 | 73.74 |
| 1998-03-03 | 75.34 |
| 1998-03-02 | 76.93 |
| 1998-02-27 | 76.93 |
| 1998-02-26 | 75.34 |
| 1998-02-25 | 73.74 |
| 1998-02-24 | 70.56 |
| 1998-02-23 | 67.37 |
| 1998-02-20 | 65.77 |
| 1998-02-19 | 62.59 |
| 1998-02-18 | 64.18 |
| 1998-02-17 | 56.21 |
| 1998-02-16 | 46.65 |
| 1998-02-13 | 54.62 |
| 1998-02-12 | 67.37 |
| 1998-02-11 | 57.80 |
| 1998-02-10 | 53.02 |
| 1998-02-09 | 59.40 |
| 1998-02-06 | 30.71 |
| 1998-02-05 | 22.74 |
| 1998-02-04 | 27.52 |
| 1998-02-03 | 25.92 |
| 1998-02-02 | 6.80 |
| 1998-01-27 | -10.74 |
| 1998-01-26 | -9.14 |
| 1998-01-23 | -9.14 |
| 1998-01-22 | -9.14 |
| 1998-01-21 | -4.36 |
| 1998-01-20 | 0.42 |
| 1998-01-19 | 6.80 |
| 1998-01-16 | 3.61 |
| 1998-01-15 | 9.98 |
| 1998-01-14 | 13.17 |
| 1998-01-13 | 9.98 |
| 1998-01-12 | 17.16 |
| 1998-01-09 | 32.57 |
| 1998-01-08 | 35.66 |
| 1998-01-07 | 46.45 |
| 1998-01-06 | 51.07 |
| 1998-01-05 | 51.07 |
| 1998-01-02 | 52.61 |
| 1997-12-31 | 54.15 |
| 1997-12-30 | 51.07 |
| 1997-12-29 | 51.07 |
| 1997-12-24 | 49.53 |
| 1997-12-23 | 52.61 |
| 1997-12-22 | 47.99 |
| 1997-12-19 | 55.70 |
| 1997-12-18 | 57.24 |
| 1997-12-17 | 57.24 |
| 1997-12-16 | 63.40 |
| 1997-12-15 | 60.32 |
| 1997-12-12 | 63.40 |
| 1997-12-11 | 63.40 |
| 1997-12-10 | 74.19 |
| 1997-12-09 | 78.82 |
| 1997-12-08 | 72.65 |
| 1997-12-05 | 58.78 |
| 1997-12-04 | 57.24 |
| 1997-12-03 | 51.07 |
| 1997-12-02 | 49.53 |
| 1997-12-01 | 49.53 |
| 1997-11-28 | 51.07 |
| 1997-11-27 | 52.61 |
| 1997-11-26 | 57.24 |
| 1997-11-25 | 55.70 |
| 1997-11-24 | 63.40 |
| 1997-11-21 | 61.86 |
| 1997-11-20 | 60.32 |
| 1997-11-19 | 58.78 |
| 1997-11-18 | 60.32 |
| 1997-11-17 | 64.95 |
| 1997-11-14 | 55.70 |
| 1997-11-13 | 51.07 |
| 1997-11-12 | 46.45 |
| 1997-11-11 | 51.07 |
| 1997-11-10 | 54.15 |
| 1997-11-07 | 61.86 |
| 1997-11-06 | 69.57 |
| 1997-11-05 | 77.28 |
| 1997-11-04 | 84.99 |
| 1997-11-03 | 88.07 |
| 1997-10-31 | 68.03 |
| 1997-10-30 | 55.70 |
| 1997-10-29 | 47.99 |
| 1997-10-28 | 37.20 |
| 1997-10-27 | 55.70 |
| 1997-10-24 | 52.61 |
| 1997-10-23 | 35.66 |
| 1997-10-22 | 69.57 |
| 1997-10-21 | 97.32 |
| 1997-10-20 | 115.82 |
| 1997-10-17 | 121.98 |
| 1997-10-16 | 112.73 |
| 1997-10-15 | 117.36 |
| 1997-10-14 | 155.90 |
| 1997-10-13 | 162.06 |
| 1997-10-09 | 180.56 |
| 1997-10-08 | 202.14 |
| 1997-10-07 | 197.52 |
| 1997-10-06 | 199.06 |
| 1997-10-03 | 206.77 |
| 1997-09-30 | 185.19 |
| 1997-09-29 | 197.52 |
| 1997-09-26 | 202.14 |
| 1997-09-25 | 200.60 |
| 1997-09-24 | 192.89 |
| 1997-09-23 | 202.14 |
| 1997-09-22 | 208.31 |
| 1997-09-19 | 227.58 |
| 1997-09-18 | 223.72 |
| 1997-09-16 | 242.99 |
| 1997-09-15 | 269.97 |
| 1997-09-12 | 250.70 |
| 1997-09-11 | 250.70 |
| 1997-09-10 | 250.70 |
| 1997-09-09 | 239.39 |
| 1997-09-08 | 195.65 |
| 1997-09-05 | 189.61 |
| 1997-09-04 | 191.12 |
| 1997-09-03 | 228.08 |
| 1997-09-02 | 194.14 |
| 1997-09-01 | 258.24 |
| 1997-08-29 | 295.95 |
| 1997-08-28 | 299.72 |
| 1997-08-27 | 311.04 |
| 1997-08-26 | 329.89 |
| 1997-08-25 | 307.27 |
| 1997-08-22 | 295.95 |
| 1997-08-21 | 311.04 |
| 1997-08-20 | 311.04 |
| 1997-08-19 | 288.41 |
| 1997-08-15 | 318.58 |
| 1997-08-14 | 333.66 |
| 1997-08-13 | 333.66 |
| 1997-08-12 | 326.12 |
| 1997-08-11 | 333.66 |
| 1997-08-08 | 326.12 |
| 1997-08-07 | 344.98 |
| 1997-08-06 | 378.92 |
| 1997-08-05 | 360.06 |
| 1997-08-04 | 333.66 |
| 1997-08-01 | 318.58 |
| 1997-07-31 | 333.66 |
| 1997-07-30 | 341.21 |
| 1997-07-29 | 344.98 |
| 1997-07-28 | 375.14 |
| 1997-07-25 | 363.83 |
| 1997-07-24 | 371.37 |
| 1997-07-23 | 360.06 |
| 1997-07-22 | 363.83 |
| 1997-07-21 | 378.92 |
| 1997-07-18 | 378.92 |
| 1997-07-17 | 378.92 |
| 1997-07-16 | 409.08 |
| 1997-07-15 | 431.71 |
| 1997-07-14 | 397.77 |
| 1997-07-11 | 329.89 |
| 1997-07-10 | 326.12 |
| 1997-07-09 | 311.04 |
| 1997-07-08 | 292.18 |
| 1997-07-07 | 314.81 |
| 1997-07-04 | 314.81 |
| 1997-07-03 | 322.35 |
| 1997-06-27 | 341.21 |
| 1997-06-26 | 292.18 |
| 1997-06-25 | 277.10 |
| 1997-06-24 | 269.56 |
| 1997-06-23 | 292.18 |
| 1997-06-20 | 337.43 |
| 1997-06-19 | 394.00 |
| 1997-06-18 | 394.00 |
| 1997-06-17 | 394.00 |
| 1997-06-16 | 394.00 |
| 1997-06-13 | 394.00 |
| 1997-06-12 | 394.00 |
| 1997-06-11 | 394.00 |
| 1997-06-10 | 394.00 |
| 1997-06-06 | 394.00 |
| 1997-06-05 | 394.00 |
| 1997-06-04 | 243.16 |
| 1997-06-03 | 239.39 |
| 1997-06-02 | 239.39 |
| 1997-05-30 | 254.47 |
| 1997-05-29 | 231.85 |
| 1997-05-28 | 224.30 |
| 1997-05-27 | 265.79 |
| 1997-05-26 | 265.79 |
| 1997-05-23 | 265.79 |
| 1997-05-22 | 235.62 |
| 1997-05-21 | 250.70 |
| 1997-05-20 | 200.17 |
| 1997-05-19 | 205.45 |
| 1997-05-16 | 191.12 |
| 1997-05-15 | 173.02 |
| 1997-05-14 | 205.45 |
| 1997-05-13 | 209.22 |
| 1997-05-12 | 239.39 |
| 1997-05-09 | 148.89 |
| 1997-05-08 | 156.43 |
| 1997-05-07 | 153.41 |
| 1997-05-06 | 130.78 |
| 1997-05-05 | 115.70 |
| 1997-05-02 | 103.63 |
| 1997-05-01 | 106.65 |
| 1997-04-30 | 106.65 |
| 1997-04-29 | 106.65 |
| 1997-04-28 | 105.14 |
| 1997-04-25 | 103.63 |
| 1997-04-24 | 108.16 |
| 1997-04-23 | 106.65 |
| 1997-04-22 | 105.14 |
| 1997-04-21 | 103.63 |
| 1997-04-18 | 102.12 |
| 1997-04-17 | 100.62 |
| 1997-04-16 | 102.12 |
| 1997-04-15 | 99.11 |
| 1997-04-14 | 99.11 |
| 1997-04-11 | 102.12 |
| 1997-04-10 | 105.14 |
| 1997-04-09 | 106.65 |
| 1997-04-08 | 108.16 |
| 1997-04-07 | 109.67 |
| 1997-04-04 | 106.65 |
| 1997-04-03 | 96.09 |
| 1997-04-02 | 96.09 |
| 1997-04-01 | 96.09 |
| 1997-03-27 | 97.60 |
| 1997-03-26 | 99.11 |
| 1997-03-25 | 99.11 |
| 1997-03-24 | 100.62 |
| 1997-03-21 | 96.09 |
| 1997-03-20 | 96.09 |
| 1997-03-19 | 99.11 |
| 1997-03-18 | 97.60 |
| 1997-03-17 | 97.60 |
| 1997-03-14 | 99.11 |
| 1997-03-13 | 100.62 |
| 1997-03-12 | 103.63 |
| 1997-03-11 | 105.14 |
| 1997-03-10 | 109.67 |
| 1997-03-07 | 105.14 |
| 1997-03-06 | 106.65 |
| 1997-03-05 | 108.16 |
| 1997-03-04 | 102.12 |
| 1997-03-03 | 105.14 |
| 1997-02-28 | 105.14 |
| 1997-02-27 | 114.19 |
| 1997-02-26 | 111.18 |
| 1997-02-25 | 114.19 |
| 1997-02-24 | 126.26 |
| 1997-02-21 | 97.60 |
| 1997-02-20 | 88.55 |
| 1997-02-19 | 88.55 |
| 1997-02-18 | 88.55 |
| 1997-02-17 | 90.06 |
| 1997-02-14 | 90.06 |
| 1997-02-13 | 91.57 |
| 1997-02-12 | 91.57 |
| 1997-02-11 | 91.57 |
| 1997-02-10 | 93.07 |
| 1997-02-05 | 94.58 |
| 1997-02-04 | 94.58 |
| 1997-02-03 | 96.09 |
| 1997-01-31 | 91.57 |
| 1997-01-30 | 93.07 |
| 1997-01-29 | 91.57 |
| 1997-01-28 | 93.07 |
| 1997-01-27 | 91.57 |
| 1997-01-24 | 91.57 |
| 1997-01-23 | 91.57 |
| 1997-01-22 | 91.57 |
| 1997-01-21 | 93.07 |
| 1997-01-20 | 94.58 |
| 1997-01-17 | 96.09 |
| 1997-01-16 | 99.11 |
| 1997-01-15 | 99.11 |
| 1997-01-14 | 97.60 |
| 1997-01-13 | 99.11 |
| 1997-01-10 | 93.83 |
| 1997-01-09 | 96.79 |
| 1997-01-08 | 101.23 |
| 1997-01-07 | 102.71 |
| 1997-01-06 | 92.35 |
| 1997-01-03 | 87.91 |
| 1997-01-02 | 87.91 |
| 1996-12-31 | 87.91 |
| 1996-12-30 | 89.39 |
| 1996-12-27 | 87.91 |
| 1996-12-24 | 89.39 |
| 1996-12-23 | 90.87 |
| 1996-12-20 | 92.35 |
| 1996-12-19 | 90.87 |
| 1996-12-18 | 89.39 |
| 1996-12-17 | 90.87 |
| 1996-12-16 | 90.87 |
| 1996-12-13 | 87.91 |
| 1996-12-12 | 89.39 |
| 1996-12-11 | 90.87 |
| 1996-12-10 | 92.35 |
| 1996-12-09 | 89.39 |
| 1996-12-06 | 89.39 |
| 1996-12-05 | 95.31 |
| 1996-12-04 | 99.75 |
| 1996-12-03 | 81.99 |
| 1996-12-02 | 83.47 |
| 1996-11-29 | 81.99 |
| 1996-11-28 | 83.47 |
| 1996-11-27 | 86.43 |
| 1996-11-26 | 87.91 |
| 1996-11-25 | 84.95 |
| 1996-11-22 | 83.47 |
| 1996-11-21 | 84.95 |
| 1996-11-20 | 84.95 |
| 1996-11-19 | 86.43 |
| 1996-11-18 | 89.39 |
| 1996-11-15 | 87.91 |
| 1996-11-14 | 90.87 |
| 1996-11-13 | 79.03 |
| 1996-11-12 | 83.47 |
| 1996-11-11 | 86.43 |
| 1996-11-08 | 84.95 |
| 1996-11-07 | 95.31 |
| 1996-11-06 | 104.19 |
| 1996-11-05 | 93.83 |
| 1996-11-04 | 96.79 |
| 1996-11-01 | 101.23 |
| 1996-10-31 | 107.15 |
| 1996-10-30 | 108.62 |
| 1996-10-29 | 120.46 |
| 1996-10-28 | 113.06 |
| 1996-10-25 | 101.23 |
| 1996-10-24 | 84.95 |
| 1996-10-23 | 84.95 |
| 1996-10-22 | 86.43 |
| 1996-10-18 | 89.39 |
| 1996-10-17 | 93.83 |
| 1996-10-16 | 90.87 |
| 1996-10-15 | 76.07 |
| 1996-10-14 | 74.59 |
| 1996-10-11 | 74.59 |
| 1996-10-10 | 80.51 |
| 1996-10-09 | 80.51 |
| 1996-10-08 | 74.59 |
| 1996-10-07 | 71.63 |
| 1996-10-04 | 64.24 |
| 1996-10-03 | 65.72 |
| 1996-10-02 | 65.72 |
| 1996-10-01 | 65.72 |
| 1996-09-30 | 65.72 |
| 1996-09-27 | 64.24 |
| 1996-09-26 | 64.24 |
| 1996-09-25 | 65.72 |
| 1996-09-24 | 67.20 |
| 1996-09-23 | 65.72 |
| 1996-09-20 | 67.20 |
| 1996-09-19 | 67.20 |
| 1996-09-18 | 64.24 |
| 1996-09-17 | 67.20 |
| 1996-09-16 | 65.72 |
| 1996-09-13 | 64.77 |
| 1996-09-12 | 62.18 |
| 1996-09-11 | 63.48 |
| 1996-09-10 | 66.07 |
| 1996-09-09 | 67.37 |
| 1996-09-06 | 58.29 |
| 1996-09-05 | 58.29 |
| 1996-09-04 | 58.29 |
| 1996-09-03 | 56.99 |
| 1996-09-02 | 58.29 |
| 1996-08-30 | 56.99 |
| 1996-08-29 | 59.58 |
| 1996-08-28 | 59.58 |
| 1996-08-27 | 55.69 |
| 1996-08-23 | 56.99 |
| 1996-08-22 | 55.69 |
| 1996-08-21 | 55.69 |
| 1996-08-20 | 55.69 |
| 1996-08-19 | 55.69 |
| 1996-08-16 | 54.40 |
| 1996-08-15 | 54.40 |
| 1996-08-14 | 55.69 |
| 1996-08-13 | 54.40 |
| 1996-08-12 | 54.40 |
| 1996-08-09 | 54.40 |
| 1996-08-08 | 55.69 |
| 1996-08-07 | 55.69 |
| 1996-08-06 | 55.69 |
| 1996-08-05 | 54.40 |
| 1996-08-02 | 55.69 |
| 1996-08-01 | 56.99 |
| 1996-07-31 | 55.69 |
| 1996-07-30 | 56.99 |
| 1996-07-29 | 54.40 |
| 1996-07-26 | 53.10 |
| 1996-07-25 | 54.40 |
| 1996-07-24 | 54.40 |
| 1996-07-23 | 55.69 |
| 1996-07-22 | 55.69 |
| 1996-07-19 | 54.40 |
| 1996-07-18 | 51.80 |
| 1996-07-17 | 49.21 |
| 1996-07-16 | 50.50 |
| 1996-07-15 | 51.80 |
| 1996-07-12 | 51.80 |
| 1996-07-11 | 53.10 |
| 1996-07-10 | 54.40 |
| 1996-07-09 | 53.10 |
| 1996-07-08 | 53.10 |
| 1996-07-05 | 56.99 |
| 1996-07-04 | 56.99 |
| 1996-07-03 | 58.29 |
| 1996-07-02 | 60.88 |
| 1996-07-01 | 58.29 |
| 1996-06-28 | 58.29 |
| 1996-06-27 | 58.29 |
| 1996-06-26 | 58.29 |
| 1996-06-25 | 59.58 |
| 1996-06-24 | 59.58 |
| 1996-06-21 | 58.29 |
| 1996-06-19 | 62.18 |
| 1996-06-18 | 58.29 |
| 1996-06-14 | 55.69 |
| 1996-06-13 | 56.99 |
| 1996-06-12 | 58.29 |
| 1996-06-11 | 58.29 |
| 1996-06-10 | 63.48 |
| 1996-06-07 | 63.48 |
| 1996-06-06 | 64.77 |
| 1996-06-05 | 71.26 |
| 1996-06-04 | 66.07 |
| 1996-06-03 | 63.48 |
| 1996-05-31 | 60.88 |
| 1996-05-30 | 58.29 |
| 1996-05-29 | 51.80 |
| 1996-05-28 | 51.80 |
| 1996-05-27 | 51.80 |
| 1996-05-24 | 51.80 |
| 1996-05-23 | 50.50 |
| 1996-05-22 | 51.80 |
| 1996-05-21 | 53.10 |
| 1996-05-20 | 51.80 |
| 1996-05-17 | 49.21 |
| 1996-05-16 | 49.21 |
| 1996-05-15 | 49.21 |
| 1996-05-14 | 49.21 |
| 1996-05-13 | 47.91 |
| 1996-05-10 | 49.21 |
| 1996-05-09 | 49.21 |
| 1996-05-08 | 50.50 |
| 1996-05-07 | 49.21 |
| 1996-05-06 | 49.21 |
| 1996-05-03 | 49.21 |
| 1996-05-02 | 50.50 |
| 1996-05-01 | 50.50 |
| 1996-04-30 | 50.50 |
| 1996-04-29 | 51.80 |
| 1996-04-26 | 51.80 |
| 1996-04-25 | 50.50 |
| 1996-04-24 | 51.80 |
| 1996-04-23 | 53.10 |
| 1996-04-22 | 54.40 |
| 1996-04-19 | 53.10 |
| 1996-04-18 | 53.10 |
| 1996-04-17 | 54.40 |
| 1996-04-16 | 47.91 |
| 1996-04-15 | 46.61 |
| 1996-04-12 | 41.42 |
| 1996-04-11 | 41.42 |
| 1996-04-10 | 44.02 |
| 1996-04-09 | 42.72 |
| 1996-04-03 | 44.02 |
| 1996-04-02 | 44.02 |
| 1996-04-01 | 42.72 |
| 1996-03-29 | 44.02 |
| 1996-03-28 | 44.02 |
| 1996-03-27 | 45.31 |
| 1996-03-26 | 45.31 |
| 1996-03-25 | 47.91 |
| 1996-03-22 | 49.21 |
| 1996-03-21 | 50.50 |
| 1996-03-20 | 49.21 |
| 1996-03-19 | 47.91 |
| 1996-03-18 | 45.31 |
| 1996-03-15 | 42.72 |
| 1996-03-14 | 38.83 |
| 1996-03-13 | 41.42 |
| 1996-03-12 | 46.61 |
| 1996-03-11 | 49.21 |
| 1996-03-08 | 60.88 |
| 1996-03-07 | 62.18 |
| 1996-03-06 | 63.48 |
| 1996-03-05 | 63.48 |
| 1996-03-04 | 67.37 |
| 1996-03-01 | 67.37 |
| 1996-02-29 | 68.67 |
| 1996-02-28 | 66.98 |
| 1996-02-27 | 65.74 |
| 1996-02-26 | 66.98 |
| 1996-02-23 | 68.22 |
| 1996-02-22 | 68.22 |
| 1996-02-16 | 71.93 |
| 1996-02-15 | 68.22 |
| 1996-02-14 | 69.45 |
| 1996-02-13 | 68.22 |
| 1996-02-12 | 66.98 |
| 1996-02-09 | 69.45 |
| 1996-02-08 | 69.45 |
| 1996-02-07 | 70.69 |
| 1996-02-06 | 71.93 |
| 1996-02-05 | 69.45 |
| 1996-02-02 | 66.98 |
| 1996-02-01 | 65.74 |
| 1996-01-31 | 68.22 |
| 1996-01-30 | 69.45 |
| 1996-01-29 | 68.22 |
| 1996-01-26 | 65.74 |
| 1996-01-25 | 60.80 |
| 1996-01-24 | 59.56 |
| 1996-01-23 | 60.80 |
| 1996-01-22 | 62.03 |
| 1996-01-19 | 59.56 |
| 1996-01-18 | 58.32 |
| 1996-01-17 | 59.56 |
| 1996-01-16 | 62.03 |
| 1996-01-15 | 58.32 |
| 1996-01-12 | 52.14 |
| 1996-01-11 | 49.66 |
| 1996-01-10 | 48.43 |
| 1996-01-09 | 50.90 |
| 1996-01-08 | 49.05 |
| 1996-01-05 | 45.41 |
| 1996-01-04 | 41.77 |
| 1996-01-03 | 42.99 |
| 1996-01-02 | 39.35 |
| 1995-12-29 | 38.14 |
| 1995-12-28 | 38.14 |
| 1995-12-27 | 39.35 |
| 1995-12-22 | 36.93 |
| 1995-12-21 | 34.50 |
| 1995-12-20 | 38.14 |
| 1995-12-19 | 34.50 |
| 1995-12-18 | 28.45 |
| 1995-12-15 | 27.23 |
| 1995-12-14 | 24.81 |
| 1995-12-13 | 27.23 |
| 1995-12-12 | 27.23 |
| 1995-12-11 | 28.45 |
| 1995-12-08 | 27.23 |
| 1995-12-07 | 26.02 |
| 1995-12-06 | 27.23 |
| 1995-12-05 | 26.02 |
| 1995-12-04 | 28.45 |
| 1995-12-01 | 28.45 |
| 1995-11-30 | 26.02 |
| 1995-11-29 | 28.45 |
| 1995-11-28 | 28.45 |
| 1995-11-27 | 23.60 |
| 1995-11-24 | 18.75 |
| 1995-11-23 | 16.33 |
| 1995-11-22 | 18.75 |
| 1995-11-21 | 17.54 |
| 1995-11-20 | 16.33 |
| 1995-11-17 | 16.33 |
| 1995-11-16 | 17.54 |
| 1995-11-15 | 17.54 |
| 1995-11-14 | 17.54 |
| 1995-11-13 | 16.33 |
| 1995-11-10 | 17.54 |
| 1995-11-09 | 17.54 |
| 1995-11-08 | 15.12 |
| 1995-11-07 | 16.33 |
| 1995-11-06 | 18.75 |
| 1995-11-03 | 18.75 |
| 1995-11-02 | 16.33 |
| 1995-10-31 | 13.90 |
| 1995-10-30 | 13.90 |
| 1995-10-27 | 15.12 |
| 1995-10-26 | 15.12 |
| 1995-10-25 | 16.33 |
| 1995-10-24 | 15.12 |
| 1995-10-23 | 16.33 |
| 1995-10-20 | 15.12 |
| 1995-10-19 | 16.33 |
| 1995-10-18 | 16.33 |
| 1995-10-17 | 16.33 |
| 1995-10-16 | 17.54 |
| 1995-10-13 | 16.33 |
| 1995-10-12 | 15.12 |
| 1995-10-11 | 15.12 |
| 1995-10-10 | 13.90 |
| 1995-10-09 | 15.12 |
| 1995-10-06 | 15.12 |
| 1995-10-05 | 15.12 |
| 1995-10-04 | 13.90 |
| 1995-10-03 | 15.12 |
| 1995-10-02 | 15.12 |
| 1995-09-29 | 15.12 |
| 1995-09-28 | 13.90 |
| 1995-09-27 | 15.12 |
| 1995-09-26 | 15.12 |
| 1995-09-25 | 15.12 |
| 1995-09-22 | 16.33 |
| 1995-09-21 | 16.33 |
| 1995-09-20 | 18.75 |
| 1995-09-19 | 18.75 |
| 1995-09-18 | 18.75 |
| 1995-09-15 | 18.75 |
| 1995-09-14 | 17.54 |
| 1995-09-13 | 15.12 |
| 1995-09-12 | 13.90 |
| 1995-09-11 | 15.12 |
| 1995-09-08 | 15.12 |
| 1995-09-07 | 13.95 |
| 1995-09-06 | 11.63 |
| 1995-09-05 | 11.63 |
| 1995-09-04 | 11.63 |
| 1995-09-01 | 11.63 |
| 1995-08-31 | 11.63 |
| 1995-08-30 | 10.47 |
| 1995-08-29 | 11.63 |
| 1995-08-25 | 10.47 |
| 1995-08-24 | 10.47 |
| 1995-08-23 | 11.63 |
| 1995-08-22 | 11.63 |
| 1995-08-21 | 11.63 |
| 1995-08-18 | 11.63 |
| 1995-08-17 | 12.79 |
| 1995-08-16 | 13.95 |
| 1995-08-15 | 12.79 |
| 1995-08-14 | 12.79 |
| 1995-08-11 | 10.47 |
| 1995-08-10 | 13.95 |
| 1995-08-09 | 12.79 |
| 1995-08-08 | 11.63 |
| 1995-08-07 | 15.12 |
| 1995-08-04 | 13.95 |
| 1995-08-03 | 13.95 |
| 1995-08-02 | 11.63 |
| 1995-08-01 | 12.79 |
| 1995-07-31 | 16.28 |
| 1995-07-28 | 13.95 |
| 1995-07-27 | 13.95 |
| 1995-07-26 | 16.28 |
| 1995-07-25 | 18.60 |
| 1995-07-24 | 15.12 |
| 1995-07-21 | 12.79 |
| 1995-07-20 | 13.95 |
| 1995-07-19 | 12.79 |
| 1995-07-18 | 11.63 |
| 1995-07-17 | 11.63 |
| 1995-07-14 | 12.79 |
| 1995-07-13 | 13.95 |
| 1995-07-12 | 12.79 |
| 1995-07-11 | 12.79 |
| 1995-07-10 | 12.79 |
| 1995-07-07 | 13.95 |
| 1995-07-06 | 12.79 |
| 1995-07-05 | 11.63 |
| 1995-07-04 | 12.79 |
| 1995-07-03 | 13.95 |
| 1995-06-30 | 13.95 |
| 1995-06-29 | 13.95 |
| 1995-06-28 | 16.28 |
| 1995-06-27 | 15.12 |
| 1995-06-26 | 12.79 |
| 1995-06-23 | 15.12 |
| 1995-06-22 | 15.12 |
| 1995-06-21 | 15.12 |
| 1995-06-20 | 15.12 |
| 1995-06-16 | 15.12 |
| 1995-06-15 | 15.12 |
| 1995-06-14 | 13.95 |
| 1995-06-13 | 12.79 |
| 1995-06-12 | 13.95 |
| 1995-06-09 | 15.12 |
| 1995-06-08 | 15.12 |
| 1995-06-07 | 16.28 |
| 1995-06-06 | 17.44 |
| 1995-06-05 | 13.95 |
| 1995-06-01 | 13.95 |
| 1995-05-31 | 13.95 |
| 1995-05-30 | 13.95 |
| 1995-05-29 | 16.28 |
| 1995-05-26 | 13.95 |
| 1995-05-25 | 16.28 |
| 1995-05-24 | 16.28 |
| 1995-05-23 | 15.12 |
| 1995-05-22 | 11.63 |
| 1995-05-19 | 10.47 |
| 1995-05-18 | 11.63 |
| 1995-05-17 | 10.47 |
| 1995-05-16 | 11.63 |
| 1995-05-15 | 10.47 |
| 1995-05-12 | 10.47 |
| 1995-05-11 | 12.79 |
| 1995-05-10 | 10.47 |
| 1995-05-09 | 6.98 |
| 1995-05-08 | 3.49 |
| 1995-05-05 | 3.49 |
| 1995-05-04 | 4.65 |
| 1995-05-03 | 2.33 |
| 1995-05-02 | 1.16 |
| 1995-05-01 | 1.16 |
| 1995-04-28 | -2.33 |
| 1995-04-27 | -2.33 |
| 1995-04-26 | 1.16 |
| 1995-04-25 | 2.33 |
| 1995-04-24 | 2.33 |
| 1995-04-21 | 2.33 |
| 1995-04-20 | 3.49 |
| 1995-04-19 | 3.49 |
| 1995-04-18 | 2.33 |
| 1995-04-13 | 4.65 |
| 1995-04-12 | 4.65 |
| 1995-04-11 | 4.65 |
| 1995-04-10 | 4.65 |
| 1995-04-07 | 4.65 |
| 1995-04-06 | 4.65 |
| 1995-04-04 | 4.65 |
| 1995-04-03 | 4.65 |
| 1995-03-31 | 4.65 |
| 1995-03-30 | 3.49 |
| 1995-03-29 | 0.00 |
| 1995-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy