ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-29 | 794,000 | 349,360 | HKD | 0.440 | 1,842,911,704 | 2026-09-29 | 0.043 |
| 2 | 2026-09-21 | 276,000 | 118,120 | HKD | 0.428 | 1,842,911,704 | 2026-09-21 | 0.015 |
| 3 | 2026-09-10 | 260,000 | 114,600 | HKD | 0.441 | 1,842,911,704 | 2026-09-10 | 0.014 |
| 4 | 2026-09-08 | 240,000 | 103,200 | HKD | 0.430 | 1,842,911,704 | 2026-09-08 | 0.013 |
| 5 | 2026-09-04 | 200,000 | 86,000 | HKD | 0.430 | 1,842,911,704 | 2026-09-04 | 0.011 |
| 6 | 2026-08-28 | 500,000 | 215,460 | HKD | 0.431 | 1,842,911,704 | 2026-08-28 | 0.027 |
| 7 | 2026-08-04 | 202,000 | 93,930 | HKD | 0.465 | 1,847,269,704 | 2026-08-04 | 0.011 |
| 8 | 2026-07-30 | 172,000 | 80,680 | HKD | 0.469 | 1,847,269,704 | 2026-07-30 | 0.009 |
| 9 | 2026-07-22 | 562,000 | 262,740 | HKD | 0.468 | 1,847,269,704 | 2026-07-22 | 0.030 |
| 10 | 2026-07-20 | 226,000 | 99,840 | HKD | 0.442 | 1,847,269,704 | 2026-07-20 | 0.012 |
| 11 | 2026-07-15 | 238,000 | 107,100 | HKD | 0.450 | 1,847,269,704 | 2026-07-15 | 0.013 |
| 12 | 2026-07-13 | 478,000 | 212,620 | HKD | 0.445 | 1,847,269,704 | 2026-07-13 | 0.026 |
| 13 | 2026-07-10 | 282,000 | 122,640 | HKD | 0.435 | 1,847,269,704 | 2026-07-10 | 0.015 |
| 14 | 2026-07-09 | 288,000 | 121,840 | HKD | 0.423 | 1,847,269,704 | 2026-07-09 | 0.016 |
| 15 | 2026-07-03 | 346,000 | 143,210 | HKD | 0.414 | 1,847,269,704 | 2026-07-03 | 0.019 |
| 16 | 2026-07-02 | 442,000 | 180,460 | HKD | 0.408 | 1,847,269,704 | 2026-07-02 | 0.024 |
| 17 | 2026-06-30 | 536,000 | 212,850 | HKD | 0.397 | 1,847,269,704 | 2026-06-30 | 0.029 |
| 18 | 2026-06-29 | 586,000 | 237,200 | HKD | 0.405 | 1,847,269,704 | 2026-06-29 | 0.032 |
| 19 | 2026-04-02 | 450,000 | 193,500 | HKD | 0.430 | 1,851,847,704 | 2026-04-02 | 0.024 |
| 20 | 2026-03-23 | 370,000 | 159,100 | HKD | 0.430 | 1,851,847,704 | 2026-03-23 | 0.020 |
| 21 | 2026-03-11 | 628,000 | 270,040 | HKD | 0.430 | 1,851,847,704 | 2026-03-11 | 0.034 |
| 22 | 2026-01-26 | 606,000 | 260,580 | HKD | 0.430 | 1,851,847,704 | 2026-01-26 | 0.033 |
| 23 | 2026-01-19 | 728,000 | 309,400 | HKD | 0.425 | 1,851,847,704 | 2026-01-19 | 0.039 |
| 24 | 2026-01-07 | 340,000 | 145,500 | HKD | 0.428 | 1,851,847,704 | 2026-01-07 | 0.018 |
| 25 | 2025-12-24 | 442,000 | 194,480 | HKD | 0.440 | 1,851,847,704 | 2025-12-24 | 0.024 |
| 26 | 2025-12-19 | 642,000 | 272,410 | HKD | 0.424 | 1,851,847,704 | 2025-12-19 | 0.035 |
| 27 | 2025-12-12 | 372,000 | 158,300 | HKD | 0.426 | 1,852,181,704 | 2025-12-12 | 0.020 |
| 28 | 2025-12-01 | 334,000 | 145,290 | HKD | 0.435 | 1,852,181,704 | 2025-12-01 | 0.018 |
| 29 | 2025-10-23 | 184,000 | 80,960 | HKD | 0.440 | 1,857,139,704 | 2025-10-23 | 0.010 |
| 30 | 2025-10-03 | 566,000 | 246,210 | HKD | 0.435 | 1,857,139,704 | 2025-10-03 | 0.030 |
| 31 | 2025-10-02 | 292,000 | 125,630 | HKD | 0.430 | 1,857,139,704 | 2025-10-02 | 0.016 |
| 32 | 2025-09-25 | 378,000 | 162,180 | HKD | 0.429 | 1,857,139,704 | 2025-09-25 | 0.020 |
| 33 | 2025-09-18 | 666,000 | 286,380 | HKD | 0.430 | 1,857,139,704 | 2025-09-18 | 0.036 |
| 34 | 2025-07-29 | 748,000 | 321,640 | HKD | 0.430 | 1,857,139,704 | 2025-07-29 | 0.040 |
| 35 | 2025-07-02 | 380,000 | 165,300 | HKD | 0.435 | 1,857,139,704 | 2025-07-02 | 0.020 |
| 36 | 2025-06-30 | 666,000 | 286,650 | HKD | 0.430 | 1,857,139,704 | 2025-06-30 | 0.036 |
| 37 | 2025-06-27 | 1,078,000 | 460,810 | HKD | 0.427 | 1,857,139,704 | 2025-06-27 | 0.058 |
| 38 | 2025-04-22 | 1,052,000 | 469,900 | HKD | 0.447 | 1,864,241,704 | 2025-04-22 | 0.056 |
| 39 | 2025-04-07 | 272,000 | 121,990 | HKD | 0.448 | 1,864,241,704 | 2025-04-07 | 0.015 |
| 40 | 2025-04-01 | 206,000 | 92,170 | HKD | 0.447 | 1,864,241,704 | 2025-04-01 | 0.011 |
| 41 | 2025-03-31 | 176,000 | 77,780 | HKD | 0.442 | 1,864,241,704 | 2025-03-31 | 0.009 |
| 42 | 2025-03-10 | 242,000 | 109,240 | HKD | 0.451 | 1,864,241,704 | 2025-03-10 | 0.013 |
| 43 | 2025-03-06 | 162,000 | 72,340 | HKD | 0.447 | 1,864,241,704 | 2025-03-06 | 0.009 |
| 44 | 2025-02-28 | 188,000 | 85,350 | HKD | 0.454 | 1,864,241,704 | 2025-02-28 | 0.010 |
| 45 | 2025-02-27 | 32,000 | 14,870 | HKD | 0.465 | 1,864,241,704 | 2025-02-27 | 0.002 |
| 46 | 2025-02-24 | 92,000 | 41,400 | HKD | 0.450 | 1,864,241,704 | 2025-02-24 | 0.005 |
| 47 | 2025-02-21 | 160,000 | 72,180 | HKD | 0.451 | 1,864,241,704 | 2025-02-21 | 0.009 |
| 48 | 2025-02-17 | 294,000 | 132,460 | HKD | 0.451 | 1,864,241,704 | 2025-02-17 | 0.016 |
| 49 | 2025-02-14 | 120,000 | 52,900 | HKD | 0.441 | 1,864,241,704 | 2025-02-14 | 0.006 |
| 50 | 2025-02-13 | 88,000 | 39,160 | HKD | 0.445 | 1,864,241,704 | 2025-02-13 | 0.005 |
| 51 | 2025-01-24 | 260,000 | 113,890 | HKD | 0.438 | 1,864,241,704 | 2025-01-24 | 0.014 |
| 52 | 2025-01-22 | 252,000 | 110,310 | HKD | 0.438 | 1,864,241,704 | 2025-01-22 | 0.014 |
| 53 | 2025-01-20 | 520,000 | 226,200 | HKD | 0.435 | 1,864,241,704 | 2025-01-20 | 0.028 |
| 54 | 2025-01-14 | 360,000 | 157,980 | HKD | 0.439 | 1,864,241,704 | 2025-01-14 | 0.019 |
| 55 | 2025-01-13 | 206,000 | 92,430 | HKD | 0.449 | 1,864,241,704 | 2025-01-13 | 0.011 |
| 56 | 2025-01-07 | 124,000 | 55,020 | HKD | 0.444 | 1,864,241,704 | 2025-01-07 | 0.007 |
| 57 | 2024-12-30 | 490,000 | 218,050 | HKD | 0.445 | 1,864,241,704 | 2024-12-30 | 0.026 |
| 58 | 2024-12-24 | 850,000 | 374,000 | HKD | 0.440 | 1,864,241,704 | 2024-12-24 | 0.046 |
| 59 | 2024-12-23 | 956,000 | 420,640 | HKD | 0.440 | 1,864,241,704 | 2024-12-23 | 0.051 |
| 60 | 2024-10-25 | 552,000 | 253,920 | HKD | 0.460 | 1,785,791,847 | 2024-10-25 | 0.031 |
| 61 | 2024-10-16 | 920,000 | 414,000 | HKD | 0.450 | 1,785,791,847 | 2024-10-16 | 0.052 |
| 62 | 2024-09-30 | 810,000 | 364,500 | HKD | 0.450 | 1,785,791,847 | 2024-09-30 | 0.045 |
| 63 | 2024-09-05 | 740,000 | 333,000 | HKD | 0.450 | 1,785,791,847 | 2024-09-05 | 0.041 |
| 64 | 2024-09-03 | 500,000 | 225,000 | HKD | 0.450 | 1,785,791,847 | 2024-09-03 | 0.028 |
| 65 | 2024-08-29 | 950,000 | 427,500 | HKD | 0.450 | 1,785,791,847 | 2024-08-29 | 0.053 |
| 66 | 2024-08-27 | 900,000 | 400,500 | HKD | 0.445 | 1,785,791,847 | 2024-08-27 | 0.050 |
| 67 | 2024-08-26 | 608,000 | 272,170 | HKD | 0.448 | 1,785,791,847 | 2024-08-26 | 0.034 |
| 68 | 2024-08-19 | 930,000 | 423,150 | HKD | 0.455 | 1,785,791,847 | 2024-08-19 | 0.052 |
| 69 | 2024-07-30 | 542,000 | 241,940 | HKD | 0.446 | 1,785,791,847 | 2024-07-30 | 0.030 |
| 70 | 2024-07-25 | 732,000 | 332,910 | HKD | 0.455 | 1,785,791,847 | 2024-07-25 | 0.041 |
| 71 | 2024-07-24 | 800,000 | 368,000 | HKD | 0.460 | 1,785,791,847 | 2024-07-24 | 0.045 |
| 72 | 2024-07-23 | 1,004,000 | 456,520 | HKD | 0.455 | 1,785,791,847 | 2024-07-23 | 0.056 |
| 73 | 2024-07-16 | 708,000 | 325,680 | HKD | 0.460 | 1,785,791,847 | 2024-07-16 | 0.040 |
| 74 | 2024-07-15 | 258,000 | 117,540 | HKD | 0.456 | 1,785,791,847 | 2024-07-15 | 0.014 |
| 75 | 2024-07-12 | 680,000 | 299,240 | HKD | 0.440 | 1,785,791,847 | 2024-07-12 | 0.038 |
| 76 | 2024-06-28 | 702,000 | 322,920 | HKD | 0.460 | 1,785,791,847 | 2024-06-28 | 0.039 |
| 77 | 2024-06-27 | 762,000 | 350,520 | HKD | 0.460 | 1,785,791,847 | 2024-06-27 | 0.043 |
| 78 | 2024-04-23 | 974,000 | 459,170 | HKD | 0.471 | 1,785,791,847 | 2024-04-23 | 0.055 |
| 79 | 2024-04-22 | 318,000 | 151,050 | HKD | 0.475 | 1,785,791,847 | 2024-04-22 | 0.018 |
| 80 | 2024-04-19 | 900,000 | 432,000 | HKD | 0.480 | 1,785,791,847 | 2024-04-19 | 0.050 |
| 81 | 2024-04-16 | 944,000 | 453,120 | HKD | 0.480 | 1,785,791,847 | 2024-04-16 | 0.053 |
| 82 | 2024-04-02 | 324,000 | 154,600 | HKD | 0.477 | 1,785,791,847 | 2024-04-02 | 0.018 |
| 83 | 2024-02-23 | 520,000 | 249,290 | HKD | 0.479 | 1,786,311,847 | 2024-02-23 | 0.029 |
| 84 | 2023-11-29 | 774,000 | 402,460 | HKD | 0.520 | 1,787,085,847 | 2023-11-29 | 0.043 |
| 85 | 2023-10-27 | 590,000 | 306,800 | HKD | 0.520 | 1,791,557,847 | 2023-10-27 | 0.033 |
| 86 | 2023-10-26 | 770,000 | 400,400 | HKD | 0.520 | 1,791,557,847 | 2023-10-26 | 0.043 |
| 87 | 2023-10-04 | 1,298,000 | 671,200 | HKD | 0.517 | 1,791,557,847 | 2023-10-04 | 0.072 |
| 88 | 2023-10-03 | 162,000 | 82,620 | HKD | 0.510 | 1,791,557,847 | 2023-10-03 | 0.009 |
| 89 | 2023-09-28 | 920,000 | 478,400 | HKD | 0.520 | 1,791,557,847 | 2023-09-28 | 0.051 |
| 90 | 2023-09-27 | 732,000 | 378,320 | HKD | 0.517 | 1,796,231,847 | 2023-09-27 | 0.041 |
| 91 | 2023-08-28 | 470,000 | 244,400 | HKD | 0.520 | 1,796,231,847 | 2023-08-28 | 0.026 |
| 92 | 2023-08-25 | 1,042,000 | 536,970 | HKD | 0.515 | 1,796,231,847 | 2023-08-25 | 0.058 |
| 93 | 2023-08-22 | 788,000 | 409,760 | HKD | 0.520 | 1,796,231,847 | 2023-08-22 | 0.044 |
| 94 | 2023-08-17 | 844,000 | 439,320 | HKD | 0.521 | 1,796,231,847 | 2023-08-17 | 0.047 |
| 95 | 2023-07-28 | 1,530,000 | 765,000 | HKD | 0.500 | 1,796,231,847 | 2023-07-28 | 0.085 |
| 96 | 2023-02-16 | 140,000 | 72,800 | HKD | 0.520 | 1,796,989,847 | 2023-02-16 | 0.008 |
| 97 | 2023-02-10 | 618,000 | 321,360 | HKD | 0.520 | 1,796,989,847 | 2023-02-10 | 0.034 |
| 98 | 2022-10-21 | 470,000 | 267,900 | HKD | 0.570 | 1,800,919,847 | 2022-10-21 | 0.026 |
| 99 | 2022-10-20 | 600,000 | 336,000 | HKD | 0.560 | 1,800,919,847 | 2022-10-20 | 0.033 |
| 100 | 2022-10-19 | 800,000 | 448,000 | HKD | 0.560 | 1,800,919,847 | 2022-10-19 | 0.044 |
| 101 | 2022-10-14 | 200,000 | 112,000 | HKD | 0.560 | 1,800,919,847 | 2022-10-14 | 0.011 |
| 102 | 2022-10-12 | 108,000 | 59,400 | HKD | 0.550 | 1,800,919,847 | 2022-10-12 | 0.006 |
| 103 | 2022-10-07 | 990,000 | 544,500 | HKD | 0.550 | 1,800,919,847 | 2022-10-07 | 0.055 |
| 104 | 2022-10-05 | 762,000 | 426,720 | HKD | 0.560 | 1,800,919,847 | 2022-10-05 | 0.042 |
| 105 | 2022-09-07 | 960,000 | 556,800 | HKD | 0.580 | 1,801,879,847 | 2022-09-07 | 0.053 |
| 106 | 2022-04-26 | 798,000 | 462,840 | HKD | 0.580 | 1,802,677,847 | 2022-04-26 | 0.044 |
| 107 | 2022-03-18 | 800,000 | 472,000 | HKD | 0.590 | 1,807,371,847 | 2022-03-18 | 0.044 |
| 108 | 2022-03-08 | 1,142,000 | 673,780 | HKD | 0.590 | 1,807,371,847 | 2022-03-08 | 0.063 |
| 109 | 2022-03-03 | 798,000 | 470,820 | HKD | 0.590 | 1,807,371,847 | 2022-03-03 | 0.044 |
| 110 | 2022-03-02 | 520,000 | 307,300 | HKD | 0.591 | 1,807,371,847 | 2022-03-02 | 0.029 |
| 111 | 2022-02-08 | 974,000 | 584,400 | HKD | 0.600 | 1,807,371,847 | 2022-02-08 | 0.054 |
| 112 | 2022-01-28 | 460,000 | 273,900 | HKD | 0.595 | 1,809,481,847 | 2021-12-31 | 0.025 |
| 113 | 2021-12-30 | 600,000 | 360,000 | HKD | 0.600 | 1,809,481,847 | 2021-12-30 | 0.033 |
| 114 | 2021-12-17 | 1,510,000 | 890,900 | HKD | 0.590 | 1,809,481,847 | 2021-12-17 | 0.083 |
| 115 | 2021-10-08 | 500,000 | 300,000 | HKD | 0.600 | 1,814,601,847 | 2021-10-08 | 0.028 |
| 116 | 2021-10-07 | 466,000 | 279,600 | HKD | 0.600 | 1,814,601,847 | 2021-10-07 | 0.026 |
| 117 | 2021-10-06 | 240,000 | 141,600 | HKD | 0.590 | 1,814,601,847 | 2021-10-06 | 0.013 |
| 118 | 2021-09-29 | 2,930,000 | 1,727,000 | HKD | 0.589 | 1,814,601,847 | 2021-09-29 | 0.161 |
| 119 | 2021-09-16 | 984,000 | 570,720 | HKD | 0.580 | 1,814,601,847 | 2021-09-16 | 0.054 |
| 120 | 2021-08-13 | 420,000 | 247,800 | HKD | 0.590 | 1,819,517,847 | 2021-08-13 | 0.023 |
| 121 | 2021-07-28 | 686,000 | 407,740 | HKD | 0.594 | 1,819,517,847 | 2021-07-28 | 0.038 |
| 122 | 2021-07-27 | 2,464,000 | 1,421,220 | HKD | 0.577 | 1,819,517,847 | 2021-07-27 | 0.135 |
| 123 | 2021-07-26 | 592,000 | 343,860 | HKD | 0.581 | 1,819,517,847 | 2021-07-26 | 0.033 |
| 124 | 2021-07-21 | 174,000 | 101,420 | HKD | 0.583 | 1,819,517,847 | 2021-07-21 | 0.010 |
| 125 | 2021-07-09 | 580,000 | 336,900 | HKD | 0.581 | 1,819,517,847 | 2021-06-30 | 0.032 |
| 126 | 2021-04-20 | 610,000 | 360,400 | HKD | 0.591 | 1,820,127,847 | 2021-03-31 | 0.034 |
| 127 | 2021-03-18 | 562,000 | 337,200 | HKD | 0.600 | 1,822,895,847 | 2021-02-28 | 0.031 |
| 128 | 2021-02-25 | 586,000 | 345,740 | HKD | 0.590 | 1,822,895,847 | 2021-01-31 | 0.032 |
| 129 | 2021-01-29 | 1,620,000 | 955,800 | HKD | 0.590 | 1,822,895,847 | 2021-01-29 | 0.089 |
| 130 | 2021-01-08 | 472,000 | 283,200 | HKD | 0.600 | 1,825,657,847 | 2020-12-31 | 0.026 |
| 131 | 2021-01-07 | 1,164,000 | 687,560 | HKD | 0.591 | 1,825,657,847 | 2020-12-31 | 0.064 |
| 132 | 2020-12-03 | 1,126,000 | 662,080 | HKD | 0.588 | 1,825,657,847 | 2020-11-30 | 0.062 |
| 133 | 2020-10-23 | 260,000 | 156,000 | HKD | 0.600 | 1,833,969,847 | 2020-09-30 | 0.014 |
| 134 | 2020-10-22 | 942,000 | 565,200 | HKD | 0.600 | 1,833,969,847 | 2020-09-30 | 0.051 |
| 135 | 2020-10-05 | 660,000 | 396,000 | HKD | 0.600 | 1,833,969,847 | 2020-09-30 | 0.036 |
| 136 | 2020-09-29 | 700,000 | 420,000 | HKD | 0.600 | 1,833,969,847 | 2020-08-31 | 0.038 |
| 137 | 2020-09-28 | 1,930,000 | 1,158,000 | HKD | 0.600 | 1,833,969,847 | 2020-08-31 | 0.105 |
| 138 | 2020-09-25 | 2,188,000 | 1,276,000 | HKD | 0.583 | 1,833,969,847 | 2020-08-31 | 0.119 |
| 139 | 2020-09-24 | 800,000 | 472,000 | HKD | 0.590 | 1,833,969,847 | 2020-08-31 | 0.044 |
| 140 | 2020-09-23 | 832,000 | 499,200 | HKD | 0.600 | 1,833,969,847 | 2020-08-31 | 0.045 |
| 141 | 2020-08-04 | 558,000 | 340,380 | HKD | 0.610 | 1,834,527,847 | 2020-07-31 | 0.030 |
| 142 | 2020-04-28 | 332,000 | 212,880 | HKD | 0.641 | 1,838,325,847 | 2020-03-31 | 0.018 |
| 143 | 2020-04-24 | 510,000 | 326,700 | HKD | 0.641 | 1,838,325,847 | 2020-03-31 | 0.028 |
| 144 | 2020-04-23 | 626,000 | 401,640 | HKD | 0.642 | 1,838,325,847 | 2020-03-31 | 0.034 |
| 145 | 2020-04-07 | 372,000 | 242,740 | HKD | 0.653 | 1,838,325,847 | 2020-03-31 | 0.020 |
| 146 | 2020-04-06 | 300,000 | 192,000 | HKD | 0.640 | 1,838,325,847 | 2020-03-31 | 0.016 |
| 147 | 2020-04-03 | 232,000 | 148,480 | HKD | 0.640 | 1,838,325,847 | 2020-03-31 | 0.013 |
| 148 | 2020-04-02 | 400,000 | 256,000 | HKD | 0.640 | 1,838,325,847 | 2020-03-31 | 0.022 |
| 149 | 2020-04-01 | 1,026,000 | 656,640 | HKD | 0.640 | 1,838,325,847 | 2020-03-31 | 0.056 |
| 150 | 2020-03-19 | 380,000 | 239,400 | HKD | 0.630 | 1,843,853,847 | 2020-02-29 | 0.021 |
| 151 | 2020-03-18 | 686,000 | 446,500 | HKD | 0.651 | 1,843,853,847 | 2020-02-29 | 0.037 |
| 152 | 2020-03-17 | 20,000 | 13,200 | HKD | 0.660 | 1,843,853,847 | 2020-02-29 | 0.001 |
| 153 | 2020-03-16 | 1,912,000 | 1,212,180 | HKD | 0.634 | 1,843,853,847 | 2020-02-29 | 0.104 |
| 154 | 2020-03-13 | 792,000 | 503,660 | HKD | 0.636 | 1,843,853,847 | 2020-02-29 | 0.043 |
| 155 | 2020-03-12 | 424,000 | 276,300 | HKD | 0.652 | 1,843,853,847 | 2020-02-29 | 0.023 |
| 156 | 2020-03-11 | 140,000 | 92,400 | HKD | 0.660 | 1,843,853,847 | 2020-02-29 | 0.008 |
| 157 | 2020-03-10 | 698,000 | 460,600 | HKD | 0.660 | 1,843,853,847 | 2020-02-29 | 0.038 |
| 158 | 2020-03-09 | 476,000 | 306,940 | HKD | 0.645 | 1,843,853,847 | 2020-02-29 | 0.026 |
| 159 | 2020-02-17 | 916,000 | 589,400 | HKD | 0.643 | 1,846,683,847 | 2020-01-31 | 0.050 |
| 160 | 2020-02-05 | 148,000 | 93,740 | HKD | 0.633 | 1,846,683,847 | 2020-01-31 | 0.008 |
| 161 | 2020-02-03 | 250,000 | 160,000 | HKD | 0.640 | 1,846,683,847 | 2020-01-31 | 0.014 |
| 162 | 2020-01-20 | 218,000 | 148,240 | HKD | 0.680 | 1,846,683,847 | 2019-12-31 | 0.012 |
| 163 | 2020-01-14 | 190,000 | 132,100 | HKD | 0.695 | 1,846,683,847 | 2019-12-31 | 0.010 |
| 164 | 2020-01-09 | 350,000 | 242,000 | HKD | 0.691 | 1,846,683,847 | 2019-12-31 | 0.019 |
| 165 | 2020-01-06 | 350,000 | 245,000 | HKD | 0.700 | 1,846,683,847 | 2019-12-31 | 0.019 |
| 166 | 2020-01-03 | 128,000 | 88,620 | HKD | 0.692 | 1,846,683,847 | 2019-12-31 | 0.007 |
| 167 | 2019-12-30 | 80,000 | 55,500 | HKD | 0.694 | 1,846,683,847 | 2019-11-30 | 0.004 |
| 168 | 2019-12-19 | 200,000 | 138,500 | HKD | 0.693 | 1,846,683,847 | 2019-11-30 | 0.011 |
| 169 | 2019-10-25 | 482,000 | 376,360 | HKD | 0.781 | 1,852,735,847 | 2019-09-30 | 0.026 |
| 170 | 2019-10-14 | 200,000 | 168,000 | HKD | 0.840 | 1,852,735,847 | 2019-09-30 | 0.011 |
| 171 | 2019-10-02 | 280,000 | 193,200 | HKD | 0.690 | 1,852,735,847 | 2019-09-30 | 0.015 |
| 172 | 2019-09-30 | 816,000 | 553,380 | HKD | 0.678 | 1,852,735,847 | 2019-09-30 | 0.044 |
| 173 | 2019-09-27 | 82,000 | 54,940 | HKD | 0.670 | 1,852,735,847 | 2019-08-31 | 0.004 |
| 174 | 2019-09-26 | 158,000 | 104,200 | HKD | 0.659 | 1,852,735,847 | 2019-08-31 | 0.009 |
| 175 | 2019-09-25 | 352,000 | 230,020 | HKD | 0.653 | 1,852,735,847 | 2019-08-31 | 0.019 |
| 176 | 2019-09-12 | 70,000 | 43,400 | HKD | 0.620 | 1,852,735,847 | 2019-08-31 | 0.004 |
| 177 | 2019-09-10 | 484,000 | 290,700 | HKD | 0.601 | 1,852,735,847 | 2019-08-31 | 0.026 |
| 178 | 2019-09-06 | 30,000 | 18,000 | HKD | 0.600 | 1,852,735,847 | 2019-08-31 | 0.002 |
| 179 | 2019-09-04 | 40,000 | 23,600 | HKD | 0.590 | 1,852,735,847 | 2019-08-31 | 0.002 |
| 180 | 2019-09-03 | 532,000 | 313,880 | HKD | 0.590 | 1,852,735,847 | 2019-08-31 | 0.029 |
| 181 | 2019-09-02 | 52,000 | 30,680 | HKD | 0.590 | 1,852,735,847 | 2019-08-31 | 0.003 |
| 182 | 2019-08-28 | 60,000 | 35,400 | HKD | 0.590 | 1,852,735,847 | 2019-08-27 | 0.003 |
| 183 | 2019-08-27 | 426,000 | 251,340 | HKD | 0.590 | 1,852,735,847 | 2019-08-27 | 0.023 |
| 184 | 2019-08-26 | 738,000 | 435,420 | HKD | 0.590 | 1,861,517,847 | 2019-07-31 | 0.040 |
| 185 | 2019-08-23 | 484,000 | 285,860 | HKD | 0.591 | 1,861,517,847 | 2019-07-31 | 0.026 |
| 186 | 2019-08-22 | 766,000 | 451,940 | HKD | 0.590 | 1,861,517,847 | 2019-07-31 | 0.041 |
| 187 | 2019-08-21 | 382,000 | 225,380 | HKD | 0.590 | 1,861,517,847 | 2019-07-31 | 0.021 |
| 188 | 2019-08-20 | 1,034,000 | 610,560 | HKD | 0.590 | 1,861,517,847 | 2019-07-31 | 0.056 |
| 189 | 2019-08-16 | 374,000 | 219,920 | HKD | 0.588 | 1,861,517,847 | 2019-07-31 | 0.020 |
| 190 | 2019-08-15 | 382,000 | 225,380 | HKD | 0.590 | 1,861,517,847 | 2019-07-31 | 0.021 |
| 191 | 2019-08-14 | 690,000 | 408,100 | HKD | 0.591 | 1,861,517,847 | 2019-07-31 | 0.037 |
| 192 | 2019-08-13 | 344,000 | 201,020 | HKD | 0.584 | 1,861,517,847 | 2019-07-31 | 0.018 |
| 193 | 2019-08-12 | 206,000 | 122,040 | HKD | 0.592 | 1,861,517,847 | 2019-07-31 | 0.011 |
| 194 | 2019-08-09 | 452,000 | 274,360 | HKD | 0.607 | 1,861,517,847 | 2019-07-31 | 0.024 |
| 195 | 2019-08-08 | 1,492,000 | 917,640 | HKD | 0.615 | 1,861,517,847 | 2019-07-31 | 0.080 |
| 196 | 2019-08-07 | 1,034,000 | 612,020 | HKD | 0.592 | 1,861,517,847 | 2019-07-31 | 0.056 |
| 197 | 2019-08-06 | 1,326,000 | 765,220 | HKD | 0.577 | 1,861,517,847 | 2019-07-31 | 0.071 |
| 198 | 2019-08-05 | 436,000 | 250,420 | HKD | 0.574 | 1,861,517,847 | 2019-07-31 | 0.023 |
| 199 | 2019-07-31 | 54,000 | 31,320 | HKD | 0.580 | 1,861,517,847 | 2019-07-31 | 0.003 |
| 200 | 2019-07-29 | 428,000 | 246,860 | HKD | 0.577 | 1,861,517,847 | 2019-07-18 | 0.023 |
| 201 | 2019-07-19 | 148,000 | 86,340 | HKD | 0.583 | 1,861,517,847 | 2019-07-18 | 0.008 |
| 202 | 2019-07-02 | 1,482,000 | 876,640 | HKD | 0.592 | 1,863,391,847 | 2019-06-30 | 0.080 |
| 203 | 2019-06-27 | 2,000 | 1,180 | HKD | 0.590 | 1,863,391,847 | 2019-05-31 | 0.000 |
| 204 | 2019-06-26 | 80,000 | 47,200 | HKD | 0.590 | 1,863,391,847 | 2019-05-31 | 0.004 |
| 205 | 2019-06-25 | 310,000 | 183,400 | HKD | 0.592 | 1,863,391,847 | 2019-05-31 | 0.017 |
| 206 | 2018-10-26 | 1,556,000 | 1,066,920 | HKD | 0.686 | 1,873,861,847 | 2018-09-30 | 0.083 |
| 207 | 2018-10-25 | 1,764,000 | 1,200,960 | HKD | 0.681 | 1,873,861,847 | 2018-09-30 | 0.094 |
| 208 | 2018-10-24 | 320,000 | 222,600 | HKD | 0.696 | 1,873,861,847 | 2018-09-30 | 0.017 |
| 209 | 2018-10-23 | 812,000 | 559,680 | HKD | 0.689 | 1,873,861,847 | 2018-09-30 | 0.043 |
| 210 | 2018-10-19 | 80,000 | 56,000 | HKD | 0.700 | 1,873,861,847 | 2018-09-30 | 0.004 |
| 211 | 2018-10-18 | 348,000 | 241,120 | HKD | 0.693 | 1,873,861,847 | 2018-09-30 | 0.019 |
| 212 | 2018-10-16 | 282,000 | 195,580 | HKD | 0.694 | 1,873,861,847 | 2018-09-30 | 0.015 |
| 213 | 2018-10-15 | 698,000 | 477,140 | HKD | 0.684 | 1,873,861,847 | 2018-09-30 | 0.037 |
| 214 | 2018-10-11 | 2,508,000 | 1,784,480 | HKD | 0.712 | 1,873,861,847 | 2018-09-30 | 0.134 |
| 215 | 2018-10-10 | 140,000 | 100,800 | HKD | 0.720 | 1,873,861,847 | 2018-09-30 | 0.007 |
| 216 | 2018-10-09 | 50,000 | 36,000 | HKD | 0.720 | 1,873,861,847 | 2018-09-30 | 0.003 |
| 217 | 2018-10-08 | 20,000 | 14,400 | HKD | 0.720 | 1,873,861,847 | 2018-09-30 | 0.001 |
| 218 | 2018-10-04 | 798,000 | 574,560 | HKD | 0.720 | 1,873,861,847 | 2018-09-30 | 0.043 |
| 219 | 2018-10-03 | 80,000 | 57,600 | HKD | 0.720 | 1,873,861,847 | 2018-09-30 | 0.004 |
| 220 | 2018-10-02 | 240,000 | 172,360 | HKD | 0.718 | 1,873,861,847 | 2018-09-30 | 0.013 |
| 221 | 2018-09-26 | 506,000 | 377,340 | HKD | 0.746 | 1,873,861,847 | 2018-08-31 | 0.027 |
| 222 | 2018-09-18 | 268,000 | 205,900 | HKD | 0.768 | 1,873,861,847 | 2018-08-31 | 0.014 |
| 223 | 2018-07-23 | 118,000 | 88,040 | HKD | 0.746 | 1,875,533,847 | 2018-06-30 | 0.006 |
| 224 | 2018-07-20 | 294,000 | 214,220 | HKD | 0.729 | 1,875,533,847 | 2018-06-30 | 0.016 |
| 225 | 2018-07-19 | 1,260,000 | 923,460 | HKD | 0.733 | 1,875,533,847 | 2018-06-30 | 0.067 |
| 226 | 2000-11-14 | 2,060,000 | 629,160 | HKD | 0.305 | - | - | |
| 227 | 2000-11-13 | 314,000 | 93,850 | HKD | 0.299 | - | - | |
| 228 | 2000-11-10 | 190,000 | 59,800 | HKD | 0.315 | - | - | |
| 229 | 2000-11-09 | 286,000 | 90,180 | HKD | 0.315 | - | - | |
| 230 | 2000-11-08 | 100,000 | 31,250 | HKD | 0.313 | - | - | |
| 231 | 2000-11-06 | 186,000 | 59,520 | HKD | 0.320 | - | - | |
| 232 | 2000-11-03 | 278,000 | 85,270 | HKD | 0.307 | - | - | |
| 233 | 2000-11-02 | 80,000 | 24,250 | HKD | 0.303 | - | - | |
| 234 | 2000-11-01 | 100,000 | 30,670 | HKD | 0.307 | - | - | |
| 235 | 2000-10-31 | 80,000 | 24,000 | HKD | 0.300 | - | - | |
| 236 | 2000-10-30 | 100,000 | 29,550 | HKD | 0.296 | - | - | |
| 237 | 2000-10-27 | 200,000 | 58,500 | HKD | 0.293 | - | - | |
| 238 | 2000-10-25 | 110,000 | 32,950 | HKD | 0.300 | - | - | |
| 239 | 2000-10-24 | 198,000 | 58,170 | HKD | 0.294 | - | - | |
| 240 | 2000-10-23 | 396,000 | 118,550 | HKD | 0.299 | - | - | |
| 241 | 2000-10-20 | 430,000 | 125,800 | HKD | 0.293 | - | - | |
| 242 | 2000-10-19 | 394,000 | 111,610 | HKD | 0.283 | - | - | |
| 243 | 2000-10-18 | 534,000 | 149,560 | HKD | 0.280 | - | - | |
| 244 | 2000-10-17 | 150,000 | 44,250 | HKD | 0.295 | - | - | |
| 245 | 2000-10-16 | 700,000 | 208,000 | HKD | 0.297 | - | - | |
| 246 | 2000-10-13 | 690,000 | 197,450 | HKD | 0.286 | - | - | |
| 247 | 2000-10-12 | 710,000 | 208,700 | HKD | 0.294 | - | - | |
| Total | 138,186,000 | 74,721,280 | HKD | 0.541 | ||||
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.