Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00140 | 1972-11-27 | 2004-05-12 | 2009-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0140 % |
|---|---|
| 2009-12-23 | -98.11 |
| 2009-12-22 | -98.11 |
| 2009-12-21 | -98.11 |
| 2009-12-18 | -98.11 |
| 2009-12-17 | -98.11 |
| 2009-12-16 | -98.11 |
| 2009-12-15 | -98.11 |
| 2009-12-14 | -98.11 |
| 2009-12-11 | -98.11 |
| 2009-12-10 | -98.11 |
| 2009-12-09 | -98.11 |
| 2009-12-08 | -98.11 |
| 2009-12-07 | -98.11 |
| 2009-12-04 | -98.11 |
| 2009-12-03 | -98.11 |
| 2009-12-02 | -98.11 |
| 2009-12-01 | -98.11 |
| 2009-11-30 | -98.11 |
| 2009-11-27 | -98.11 |
| 2009-11-26 | -98.11 |
| 2009-11-25 | -98.11 |
| 2009-11-24 | -98.11 |
| 2009-11-23 | -98.11 |
| 2009-11-20 | -98.11 |
| 2009-11-19 | -98.11 |
| 2009-11-18 | -98.11 |
| 2009-11-17 | -98.11 |
| 2009-11-16 | -98.11 |
| 2009-11-13 | -98.11 |
| 2009-11-12 | -98.11 |
| 2009-11-11 | -98.11 |
| 2009-11-10 | -98.11 |
| 2009-11-09 | -98.11 |
| 2009-11-06 | -98.11 |
| 2009-11-05 | -98.11 |
| 2009-11-04 | -98.11 |
| 2009-11-03 | -98.11 |
| 2009-11-02 | -98.11 |
| 2009-10-30 | -98.11 |
| 2009-10-29 | -98.11 |
| 2009-10-28 | -98.11 |
| 2009-10-27 | -98.11 |
| 2009-10-23 | -98.11 |
| 2009-10-22 | -98.11 |
| 2009-10-21 | -98.11 |
| 2009-10-20 | -98.11 |
| 2009-10-19 | -98.11 |
| 2009-10-16 | -98.11 |
| 2009-10-15 | -98.11 |
| 2009-10-14 | -98.11 |
| 2009-10-13 | -98.11 |
| 2009-10-12 | -98.11 |
| 2009-10-09 | -98.11 |
| 2009-10-08 | -98.11 |
| 2009-10-07 | -98.11 |
| 2009-10-06 | -98.11 |
| 2009-10-05 | -98.11 |
| 2009-10-02 | -98.11 |
| 2009-09-30 | -98.11 |
| 2009-09-29 | -98.11 |
| 2009-09-28 | -98.11 |
| 2009-09-25 | -98.11 |
| 2009-09-24 | -98.11 |
| 2009-09-23 | -98.11 |
| 2009-09-22 | -98.11 |
| 2009-09-21 | -98.11 |
| 2009-09-18 | -98.11 |
| 2009-09-17 | -98.11 |
| 2009-09-16 | -98.11 |
| 2009-09-15 | -98.11 |
| 2009-09-14 | -98.11 |
| 2009-09-11 | -98.11 |
| 2009-09-10 | -98.11 |
| 2009-09-09 | -98.11 |
| 2009-09-08 | -98.11 |
| 2009-09-07 | -98.11 |
| 2009-09-04 | -98.11 |
| 2009-09-03 | -98.11 |
| 2009-09-02 | -98.11 |
| 2009-09-01 | -98.11 |
| 2009-08-31 | -98.11 |
| 2009-08-28 | -98.11 |
| 2009-08-27 | -98.11 |
| 2009-08-26 | -98.11 |
| 2009-08-25 | -98.11 |
| 2009-08-24 | -98.11 |
| 2009-08-21 | -98.11 |
| 2009-08-20 | -98.11 |
| 2009-08-19 | -98.11 |
| 2009-08-18 | -98.11 |
| 2009-08-17 | -98.11 |
| 2009-08-14 | -98.11 |
| 2009-08-13 | -98.11 |
| 2009-08-12 | -98.11 |
| 2009-08-11 | -98.11 |
| 2009-08-10 | -98.11 |
| 2009-08-07 | -98.11 |
| 2009-08-06 | -98.11 |
| 2009-08-05 | -98.11 |
| 2009-08-04 | -98.11 |
| 2009-08-03 | -98.11 |
| 2009-07-31 | -98.11 |
| 2009-07-30 | -98.11 |
| 2009-07-29 | -98.11 |
| 2009-07-28 | -98.11 |
| 2009-07-27 | -98.11 |
| 2009-07-24 | -98.11 |
| 2009-07-23 | -98.11 |
| 2009-07-22 | -98.11 |
| 2009-07-21 | -98.11 |
| 2009-07-20 | -98.11 |
| 2009-07-17 | -98.11 |
| 2009-07-16 | -98.11 |
| 2009-07-15 | -98.11 |
| 2009-07-14 | -98.11 |
| 2009-07-13 | -98.11 |
| 2009-07-10 | -98.11 |
| 2009-07-09 | -98.11 |
| 2009-07-08 | -98.11 |
| 2009-07-07 | -98.11 |
| 2009-07-06 | -98.11 |
| 2009-07-03 | -98.11 |
| 2009-07-02 | -98.11 |
| 2009-06-30 | -98.11 |
| 2009-06-29 | -98.11 |
| 2009-06-26 | -98.11 |
| 2009-06-25 | -98.11 |
| 2009-06-24 | -98.11 |
| 2009-06-23 | -98.11 |
| 2009-06-22 | -98.11 |
| 2009-06-19 | -98.11 |
| 2009-06-18 | -98.11 |
| 2009-06-17 | -98.11 |
| 2009-06-16 | -98.11 |
| 2009-06-15 | -98.11 |
| 2009-06-12 | -98.11 |
| 2009-06-11 | -98.11 |
| 2009-06-10 | -98.11 |
| 2009-06-09 | -98.11 |
| 2009-06-08 | -98.11 |
| 2009-06-05 | -98.11 |
| 2009-06-04 | -98.11 |
| 2009-06-03 | -98.11 |
| 2009-06-02 | -98.11 |
| 2009-06-01 | -98.11 |
| 2009-05-29 | -98.11 |
| 2009-05-27 | -98.11 |
| 2009-05-26 | -98.11 |
| 2009-05-25 | -98.11 |
| 2009-05-22 | -98.11 |
| 2009-05-21 | -98.11 |
| 2009-05-20 | -98.11 |
| 2009-05-19 | -98.11 |
| 2009-05-18 | -98.11 |
| 2009-05-15 | -98.11 |
| 2009-05-14 | -98.11 |
| 2009-05-13 | -98.11 |
| 2009-05-12 | -98.11 |
| 2009-05-11 | -98.11 |
| 2009-05-08 | -98.11 |
| 2009-05-07 | -98.11 |
| 2009-05-06 | -98.11 |
| 2009-05-05 | -98.11 |
| 2009-05-04 | -98.11 |
| 2009-04-30 | -98.11 |
| 2009-04-29 | -98.11 |
| 2009-04-28 | -98.11 |
| 2009-04-27 | -98.11 |
| 2009-04-24 | -98.11 |
| 2009-04-23 | -98.11 |
| 2009-04-22 | -98.11 |
| 2009-04-21 | -98.11 |
| 2009-04-20 | -98.11 |
| 2009-04-17 | -98.11 |
| 2009-04-16 | -98.11 |
| 2009-04-15 | -98.11 |
| 2009-04-14 | -98.11 |
| 2009-04-09 | -98.11 |
| 2009-04-08 | -98.11 |
| 2009-04-07 | -98.11 |
| 2009-04-06 | -98.11 |
| 2009-04-03 | -98.11 |
| 2009-04-02 | -98.11 |
| 2009-04-01 | -98.11 |
| 2009-03-31 | -98.11 |
| 2009-03-30 | -98.11 |
| 2009-03-27 | -98.11 |
| 2009-03-26 | -98.11 |
| 2009-03-25 | -98.11 |
| 2009-03-24 | -98.11 |
| 2009-03-23 | -98.11 |
| 2009-03-20 | -98.11 |
| 2009-03-19 | -98.11 |
| 2009-03-18 | -98.11 |
| 2009-03-17 | -98.11 |
| 2009-03-16 | -98.11 |
| 2009-03-13 | -98.11 |
| 2009-03-12 | -98.11 |
| 2009-03-11 | -98.11 |
| 2009-03-10 | -98.11 |
| 2009-03-09 | -98.11 |
| 2009-03-06 | -98.11 |
| 2009-03-05 | -98.11 |
| 2009-03-04 | -98.11 |
| 2009-03-03 | -98.11 |
| 2009-03-02 | -98.11 |
| 2009-02-27 | -98.11 |
| 2009-02-26 | -98.11 |
| 2009-02-25 | -98.11 |
| 2009-02-24 | -98.11 |
| 2009-02-23 | -98.11 |
| 2009-02-20 | -98.11 |
| 2009-02-19 | -98.11 |
| 2009-02-18 | -98.11 |
| 2009-02-17 | -98.11 |
| 2009-02-16 | -98.11 |
| 2009-02-13 | -98.11 |
| 2009-02-12 | -98.11 |
| 2009-02-11 | -98.11 |
| 2009-02-10 | -98.11 |
| 2009-02-09 | -98.11 |
| 2009-02-06 | -98.11 |
| 2009-02-05 | -98.11 |
| 2009-02-04 | -98.11 |
| 2009-02-03 | -98.11 |
| 2009-02-02 | -98.11 |
| 2009-01-30 | -98.11 |
| 2009-01-29 | -98.11 |
| 2009-01-23 | -98.11 |
| 2009-01-22 | -98.11 |
| 2009-01-21 | -98.11 |
| 2009-01-20 | -98.11 |
| 2009-01-19 | -98.11 |
| 2009-01-16 | -98.11 |
| 2009-01-15 | -98.11 |
| 2009-01-14 | -98.11 |
| 2009-01-13 | -98.11 |
| 2009-01-12 | -98.11 |
| 2009-01-09 | -98.11 |
| 2009-01-08 | -98.11 |
| 2009-01-07 | -98.11 |
| 2009-01-06 | -98.11 |
| 2009-01-05 | -98.11 |
| 2009-01-02 | -98.11 |
| 2008-12-31 | -98.11 |
| 2008-12-30 | -98.11 |
| 2008-12-29 | -98.11 |
| 2008-12-24 | -98.11 |
| 2008-12-23 | -98.11 |
| 2008-12-22 | -98.11 |
| 2008-12-19 | -98.11 |
| 2008-12-18 | -98.11 |
| 2008-12-17 | -98.11 |
| 2008-12-16 | -98.11 |
| 2008-12-15 | -98.11 |
| 2008-12-12 | -98.11 |
| 2008-12-11 | -98.11 |
| 2008-12-10 | -98.11 |
| 2008-12-09 | -98.11 |
| 2008-12-08 | -98.11 |
| 2008-12-05 | -98.11 |
| 2008-12-04 | -98.11 |
| 2008-12-03 | -98.11 |
| 2008-12-02 | -98.11 |
| 2008-12-01 | -98.11 |
| 2008-11-28 | -98.11 |
| 2008-11-27 | -98.11 |
| 2008-11-26 | -98.11 |
| 2008-11-25 | -98.11 |
| 2008-11-24 | -98.11 |
| 2008-11-21 | -98.11 |
| 2008-11-20 | -98.11 |
| 2008-11-19 | -98.11 |
| 2008-11-18 | -98.11 |
| 2008-11-17 | -98.11 |
| 2008-11-14 | -98.11 |
| 2008-11-13 | -98.11 |
| 2008-11-12 | -98.11 |
| 2008-11-11 | -98.11 |
| 2008-11-10 | -98.11 |
| 2008-11-07 | -98.11 |
| 2008-11-06 | -98.11 |
| 2008-11-05 | -98.11 |
| 2008-11-04 | -98.11 |
| 2008-11-03 | -98.11 |
| 2008-10-31 | -98.11 |
| 2008-10-30 | -98.11 |
| 2008-10-29 | -98.11 |
| 2008-10-28 | -98.11 |
| 2008-10-27 | -98.11 |
| 2008-10-24 | -98.11 |
| 2008-10-23 | -98.11 |
| 2008-10-22 | -98.11 |
| 2008-10-21 | -98.11 |
| 2008-10-20 | -98.11 |
| 2008-10-17 | -98.11 |
| 2008-10-16 | -98.11 |
| 2008-10-15 | -98.11 |
| 2008-10-14 | -98.11 |
| 2008-10-13 | -98.11 |
| 2008-10-10 | -98.11 |
| 2008-10-09 | -98.11 |
| 2008-10-08 | -98.11 |
| 2008-10-06 | -98.11 |
| 2008-10-03 | -98.11 |
| 2008-10-02 | -98.11 |
| 2008-09-30 | -98.11 |
| 2008-09-29 | -98.11 |
| 2008-09-26 | -98.11 |
| 2008-09-25 | -98.11 |
| 2008-09-24 | -98.11 |
| 2008-09-23 | -98.11 |
| 2008-09-22 | -98.11 |
| 2008-09-19 | -98.11 |
| 2008-09-18 | -98.11 |
| 2008-09-17 | -98.11 |
| 2008-09-16 | -98.11 |
| 2008-09-12 | -98.11 |
| 2008-09-11 | -98.11 |
| 2008-09-10 | -98.11 |
| 2008-09-09 | -98.11 |
| 2008-09-08 | -98.11 |
| 2008-09-05 | -98.11 |
| 2008-09-04 | -98.11 |
| 2008-09-03 | -98.11 |
| 2008-09-02 | -98.11 |
| 2008-09-01 | -98.11 |
| 2008-08-29 | -98.11 |
| 2008-08-28 | -98.11 |
| 2008-08-27 | -98.11 |
| 2008-08-26 | -98.11 |
| 2008-08-25 | -98.11 |
| 2008-08-21 | -98.11 |
| 2008-08-20 | -98.11 |
| 2008-08-19 | -98.11 |
| 2008-08-18 | -98.11 |
| 2008-08-15 | -98.11 |
| 2008-08-14 | -98.11 |
| 2008-08-13 | -98.11 |
| 2008-08-12 | -98.11 |
| 2008-08-11 | -98.11 |
| 2008-08-08 | -98.11 |
| 2008-08-07 | -98.11 |
| 2008-08-05 | -98.11 |
| 2008-08-04 | -98.11 |
| 2008-08-01 | -98.11 |
| 2008-07-31 | -98.11 |
| 2008-07-30 | -98.11 |
| 2008-07-29 | -98.11 |
| 2008-07-28 | -98.11 |
| 2008-07-25 | -98.11 |
| 2008-07-24 | -98.11 |
| 2008-07-23 | -98.11 |
| 2008-07-22 | -98.11 |
| 2008-07-21 | -98.11 |
| 2008-07-18 | -98.11 |
| 2008-07-17 | -98.11 |
| 2008-07-16 | -98.11 |
| 2008-07-15 | -98.11 |
| 2008-07-14 | -98.11 |
| 2008-07-11 | -98.11 |
| 2008-07-10 | -98.11 |
| 2008-07-09 | -98.11 |
| 2008-07-08 | -98.11 |
| 2008-07-07 | -98.11 |
| 2008-07-04 | -98.11 |
| 2008-07-03 | -98.11 |
| 2008-07-02 | -98.11 |
| 2008-06-30 | -98.11 |
| 2008-06-27 | -98.11 |
| 2008-06-26 | -98.11 |
| 2008-06-25 | -98.11 |
| 2008-06-24 | -98.11 |
| 2008-06-23 | -98.11 |
| 2008-06-20 | -98.11 |
| 2008-06-19 | -98.11 |
| 2008-06-18 | -98.11 |
| 2008-06-17 | -98.11 |
| 2008-06-16 | -98.11 |
| 2008-06-13 | -98.11 |
| 2008-06-12 | -98.11 |
| 2008-06-11 | -98.11 |
| 2008-06-10 | -98.11 |
| 2008-06-06 | -98.11 |
| 2008-06-05 | -98.11 |
| 2008-06-04 | -98.11 |
| 2008-06-03 | -98.11 |
| 2008-06-02 | -98.11 |
| 2008-05-30 | -98.11 |
| 2008-05-29 | -98.11 |
| 2008-05-28 | -98.11 |
| 2008-05-27 | -98.11 |
| 2008-05-26 | -98.11 |
| 2008-05-23 | -98.11 |
| 2008-05-22 | -98.11 |
| 2008-05-21 | -98.11 |
| 2008-05-20 | -98.11 |
| 2008-05-19 | -98.11 |
| 2008-05-16 | -98.11 |
| 2008-05-15 | -98.11 |
| 2008-05-14 | -98.11 |
| 2008-05-13 | -98.11 |
| 2008-05-09 | -98.11 |
| 2008-05-08 | -98.11 |
| 2008-05-07 | -98.11 |
| 2008-05-06 | -98.11 |
| 2008-05-05 | -98.11 |
| 2008-05-02 | -98.11 |
| 2008-04-30 | -98.11 |
| 2008-04-29 | -98.11 |
| 2008-04-28 | -98.11 |
| 2008-04-25 | -98.11 |
| 2008-04-24 | -98.11 |
| 2008-04-23 | -98.11 |
| 2008-04-22 | -98.11 |
| 2008-04-21 | -98.11 |
| 2008-04-18 | -98.11 |
| 2008-04-17 | -98.11 |
| 2008-04-16 | -98.11 |
| 2008-04-15 | -98.11 |
| 2008-04-14 | -98.11 |
| 2008-04-11 | -98.11 |
| 2008-04-10 | -98.11 |
| 2008-04-09 | -98.11 |
| 2008-04-08 | -98.11 |
| 2008-04-07 | -98.11 |
| 2008-04-03 | -98.11 |
| 2008-04-02 | -98.11 |
| 2008-04-01 | -98.11 |
| 2008-03-31 | -98.11 |
| 2008-03-28 | -98.11 |
| 2008-03-27 | -98.11 |
| 2008-03-26 | -98.11 |
| 2008-03-25 | -98.11 |
| 2008-03-20 | -98.11 |
| 2008-03-19 | -98.11 |
| 2008-03-18 | -98.11 |
| 2008-03-17 | -98.11 |
| 2008-03-14 | -98.11 |
| 2008-03-13 | -98.11 |
| 2008-03-12 | -98.11 |
| 2008-03-11 | -98.11 |
| 2008-03-10 | -98.11 |
| 2008-03-07 | -98.11 |
| 2008-03-06 | -98.11 |
| 2008-03-05 | -98.11 |
| 2008-03-04 | -98.11 |
| 2008-03-03 | -98.11 |
| 2008-02-29 | -98.11 |
| 2008-02-28 | -98.11 |
| 2008-02-27 | -98.11 |
| 2008-02-26 | -98.11 |
| 2008-02-25 | -98.11 |
| 2008-02-22 | -98.11 |
| 2008-02-21 | -98.11 |
| 2008-02-20 | -98.11 |
| 2008-02-19 | -98.11 |
| 2008-02-18 | -98.11 |
| 2008-02-15 | -98.11 |
| 2008-02-14 | -98.11 |
| 2008-02-13 | -98.11 |
| 2008-02-12 | -98.11 |
| 2008-02-11 | -98.11 |
| 2008-02-06 | -98.11 |
| 2008-02-05 | -98.11 |
| 2008-02-04 | -98.11 |
| 2008-02-01 | -98.11 |
| 2008-01-31 | -98.11 |
| 2008-01-30 | -98.11 |
| 2008-01-29 | -98.11 |
| 2008-01-28 | -98.11 |
| 2008-01-25 | -98.11 |
| 2008-01-24 | -98.11 |
| 2008-01-23 | -98.11 |
| 2008-01-22 | -98.11 |
| 2008-01-21 | -98.11 |
| 2008-01-18 | -98.11 |
| 2008-01-17 | -98.11 |
| 2008-01-16 | -98.11 |
| 2008-01-15 | -98.11 |
| 2008-01-14 | -98.11 |
| 2008-01-11 | -98.11 |
| 2008-01-10 | -98.11 |
| 2008-01-09 | -98.11 |
| 2008-01-08 | -98.11 |
| 2008-01-07 | -98.11 |
| 2008-01-04 | -98.11 |
| 2008-01-03 | -98.11 |
| 2008-01-02 | -98.11 |
| 2007-12-31 | -98.11 |
| 2007-12-28 | -98.11 |
| 2007-12-27 | -98.11 |
| 2007-12-24 | -98.11 |
| 2007-12-21 | -98.11 |
| 2007-12-20 | -98.11 |
| 2007-12-19 | -98.11 |
| 2007-12-18 | -98.11 |
| 2007-12-17 | -98.11 |
| 2007-12-14 | -98.11 |
| 2007-12-13 | -98.11 |
| 2007-12-12 | -98.11 |
| 2007-12-11 | -98.11 |
| 2007-12-10 | -98.11 |
| 2007-12-07 | -98.11 |
| 2007-12-06 | -98.11 |
| 2007-12-05 | -98.11 |
| 2007-12-04 | -98.11 |
| 2007-12-03 | -98.11 |
| 2007-11-30 | -98.11 |
| 2007-11-29 | -98.11 |
| 2007-11-28 | -98.11 |
| 2007-11-27 | -98.11 |
| 2007-11-26 | -98.11 |
| 2007-11-23 | -98.11 |
| 2007-11-22 | -98.11 |
| 2007-11-21 | -98.11 |
| 2007-11-20 | -98.11 |
| 2007-11-19 | -98.11 |
| 2007-11-16 | -98.11 |
| 2007-11-15 | -98.11 |
| 2007-11-14 | -98.11 |
| 2007-11-13 | -98.11 |
| 2007-11-12 | -98.11 |
| 2007-11-09 | -98.11 |
| 2007-11-08 | -98.11 |
| 2007-11-07 | -98.11 |
| 2007-11-06 | -98.11 |
| 2007-11-05 | -98.11 |
| 2007-11-02 | -98.11 |
| 2007-11-01 | -98.11 |
| 2007-10-31 | -98.11 |
| 2007-10-30 | -98.11 |
| 2007-10-29 | -98.11 |
| 2007-10-26 | -98.11 |
| 2007-10-25 | -98.11 |
| 2007-10-24 | -98.11 |
| 2007-10-23 | -98.11 |
| 2007-10-22 | -98.11 |
| 2007-10-18 | -98.11 |
| 2007-10-17 | -98.11 |
| 2007-10-16 | -98.11 |
| 2007-10-15 | -98.11 |
| 2007-10-12 | -98.11 |
| 2007-10-11 | -98.11 |
| 2007-10-10 | -98.11 |
| 2007-10-09 | -98.11 |
| 2007-10-08 | -98.11 |
| 2007-10-05 | -98.11 |
| 2007-10-04 | -98.11 |
| 2007-10-03 | -98.11 |
| 2007-10-02 | -98.11 |
| 2007-09-28 | -98.11 |
| 2007-09-27 | -98.11 |
| 2007-09-25 | -98.11 |
| 2007-09-24 | -98.11 |
| 2007-09-21 | -98.11 |
| 2007-09-20 | -98.11 |
| 2007-09-19 | -98.11 |
| 2007-09-18 | -98.11 |
| 2007-09-17 | -98.11 |
| 2007-09-14 | -98.11 |
| 2007-09-13 | -98.11 |
| 2007-09-12 | -98.11 |
| 2007-09-11 | -98.11 |
| 2007-09-10 | -98.11 |
| 2007-09-07 | -98.11 |
| 2007-09-06 | -98.11 |
| 2007-09-05 | -98.11 |
| 2007-09-04 | -98.11 |
| 2007-09-03 | -98.11 |
| 2007-08-31 | -98.11 |
| 2007-08-30 | -98.11 |
| 2007-08-29 | -98.11 |
| 2007-08-28 | -98.11 |
| 2007-08-27 | -98.11 |
| 2007-08-24 | -98.11 |
| 2007-08-23 | -98.11 |
| 2007-08-22 | -98.11 |
| 2007-08-21 | -98.11 |
| 2007-08-20 | -98.11 |
| 2007-08-17 | -98.11 |
| 2007-08-16 | -98.11 |
| 2007-08-15 | -98.11 |
| 2007-08-14 | -98.11 |
| 2007-08-13 | -98.11 |
| 2007-08-10 | -98.11 |
| 2007-08-09 | -98.11 |
| 2007-08-08 | -98.11 |
| 2007-08-07 | -98.11 |
| 2007-08-06 | -98.11 |
| 2007-08-03 | -98.11 |
| 2007-08-02 | -98.11 |
| 2007-08-01 | -98.11 |
| 2007-07-31 | -98.11 |
| 2007-07-30 | -98.11 |
| 2007-07-27 | -98.11 |
| 2007-07-26 | -98.11 |
| 2007-07-25 | -98.11 |
| 2007-07-24 | -98.11 |
| 2007-07-23 | -98.11 |
| 2007-07-20 | -98.11 |
| 2007-07-19 | -98.11 |
| 2007-07-18 | -98.11 |
| 2007-07-17 | -98.11 |
| 2007-07-16 | -98.11 |
| 2007-07-13 | -98.11 |
| 2007-07-12 | -98.11 |
| 2007-07-11 | -98.11 |
| 2007-07-10 | -98.11 |
| 2007-07-09 | -98.11 |
| 2007-07-06 | -98.11 |
| 2007-07-05 | -98.11 |
| 2007-07-04 | -98.11 |
| 2007-07-03 | -98.11 |
| 2007-06-29 | -98.11 |
| 2007-06-28 | -98.11 |
| 2007-06-27 | -98.11 |
| 2007-06-26 | -98.11 |
| 2007-06-25 | -98.11 |
| 2007-06-22 | -98.11 |
| 2007-06-21 | -98.11 |
| 2007-06-20 | -98.11 |
| 2007-06-18 | -98.11 |
| 2007-06-15 | -98.11 |
| 2007-06-14 | -98.11 |
| 2007-06-13 | -98.11 |
| 2007-06-12 | -98.11 |
| 2007-06-11 | -98.11 |
| 2007-06-08 | -98.11 |
| 2007-06-07 | -98.11 |
| 2007-06-06 | -98.11 |
| 2007-06-05 | -98.11 |
| 2007-06-04 | -98.11 |
| 2007-06-01 | -98.11 |
| 2007-05-31 | -98.11 |
| 2007-05-30 | -98.11 |
| 2007-05-29 | -98.11 |
| 2007-05-28 | -98.11 |
| 2007-05-25 | -98.11 |
| 2007-05-23 | -98.11 |
| 2007-05-22 | -98.11 |
| 2007-05-21 | -98.11 |
| 2007-05-18 | -98.11 |
| 2007-05-17 | -98.11 |
| 2007-05-16 | -98.11 |
| 2007-05-15 | -98.11 |
| 2007-05-14 | -98.11 |
| 2007-05-11 | -98.11 |
| 2007-05-10 | -98.11 |
| 2007-05-09 | -98.11 |
| 2007-05-08 | -98.11 |
| 2007-05-07 | -98.11 |
| 2007-05-04 | -98.11 |
| 2007-05-03 | -98.11 |
| 2007-05-02 | -98.11 |
| 2007-04-30 | -98.11 |
| 2007-04-27 | -98.11 |
| 2007-04-26 | -98.11 |
| 2007-04-25 | -98.11 |
| 2007-04-24 | -98.11 |
| 2007-04-23 | -98.11 |
| 2007-04-20 | -98.11 |
| 2007-04-19 | -98.11 |
| 2007-04-18 | -98.11 |
| 2007-04-17 | -98.11 |
| 2007-04-16 | -98.11 |
| 2007-04-13 | -98.11 |
| 2007-04-12 | -98.11 |
| 2007-04-11 | -98.11 |
| 2007-04-10 | -98.11 |
| 2007-04-04 | -98.11 |
| 2007-04-03 | -98.11 |
| 2007-04-02 | -98.11 |
| 2007-03-30 | -98.11 |
| 2007-03-29 | -98.11 |
| 2007-03-28 | -98.11 |
| 2007-03-27 | -98.11 |
| 2007-03-26 | -98.11 |
| 2007-03-23 | -98.11 |
| 2007-03-22 | -98.11 |
| 2007-03-21 | -98.11 |
| 2007-03-20 | -98.11 |
| 2007-03-19 | -98.11 |
| 2007-03-16 | -98.11 |
| 2007-03-15 | -98.11 |
| 2007-03-14 | -98.11 |
| 2007-03-13 | -98.11 |
| 2007-03-12 | -98.11 |
| 2007-03-09 | -98.11 |
| 2007-03-08 | -98.11 |
| 2007-03-07 | -98.11 |
| 2007-03-06 | -98.11 |
| 2007-03-05 | -98.11 |
| 2007-03-02 | -98.11 |
| 2007-03-01 | -98.11 |
| 2007-02-28 | -98.11 |
| 2007-02-27 | -98.11 |
| 2007-02-26 | -98.11 |
| 2007-02-23 | -98.11 |
| 2007-02-22 | -98.11 |
| 2007-02-21 | -98.11 |
| 2007-02-16 | -98.11 |
| 2007-02-15 | -98.11 |
| 2007-02-14 | -98.11 |
| 2007-02-13 | -98.11 |
| 2007-02-12 | -98.11 |
| 2007-02-09 | -98.11 |
| 2007-02-08 | -98.11 |
| 2007-02-07 | -98.11 |
| 2007-02-06 | -98.11 |
| 2007-02-05 | -98.11 |
| 2007-02-02 | -98.11 |
| 2007-02-01 | -98.11 |
| 2007-01-31 | -98.11 |
| 2007-01-30 | -98.11 |
| 2007-01-29 | -98.11 |
| 2007-01-26 | -98.11 |
| 2007-01-25 | -98.11 |
| 2007-01-24 | -98.11 |
| 2007-01-23 | -98.11 |
| 2007-01-22 | -98.11 |
| 2007-01-19 | -98.11 |
| 2007-01-18 | -98.11 |
| 2007-01-17 | -98.11 |
| 2007-01-16 | -98.11 |
| 2007-01-15 | -98.11 |
| 2007-01-12 | -98.11 |
| 2007-01-11 | -98.11 |
| 2007-01-10 | -98.11 |
| 2007-01-09 | -98.11 |
| 2007-01-08 | -98.11 |
| 2007-01-05 | -98.11 |
| 2007-01-04 | -98.11 |
| 2007-01-03 | -98.11 |
| 2007-01-02 | -98.11 |
| 2006-12-29 | -98.11 |
| 2006-12-28 | -98.11 |
| 2006-12-27 | -98.11 |
| 2006-12-22 | -98.11 |
| 2006-12-21 | -98.11 |
| 2006-12-20 | -98.11 |
| 2006-12-19 | -98.11 |
| 2006-12-18 | -98.11 |
| 2006-12-15 | -98.11 |
| 2006-12-14 | -98.11 |
| 2006-12-13 | -98.11 |
| 2006-12-12 | -98.11 |
| 2006-12-11 | -98.11 |
| 2006-12-08 | -98.11 |
| 2006-12-07 | -98.11 |
| 2006-12-06 | -98.11 |
| 2006-12-05 | -98.11 |
| 2006-12-04 | -98.11 |
| 2006-12-01 | -98.11 |
| 2006-11-30 | -98.11 |
| 2006-11-29 | -98.11 |
| 2006-11-28 | -98.11 |
| 2006-11-27 | -98.11 |
| 2006-11-24 | -98.11 |
| 2006-11-23 | -98.11 |
| 2006-11-22 | -98.11 |
| 2006-11-21 | -98.11 |
| 2006-11-20 | -98.11 |
| 2006-11-17 | -98.11 |
| 2006-11-16 | -98.11 |
| 2006-11-15 | -98.11 |
| 2006-11-14 | -98.11 |
| 2006-11-13 | -98.11 |
| 2006-11-10 | -98.11 |
| 2006-11-09 | -98.11 |
| 2006-11-08 | -98.11 |
| 2006-11-07 | -98.11 |
| 2006-11-06 | -98.11 |
| 2006-11-03 | -98.11 |
| 2006-11-02 | -98.11 |
| 2006-11-01 | -98.11 |
| 2006-10-31 | -98.11 |
| 2006-10-27 | -98.11 |
| 2006-10-26 | -98.11 |
| 2006-10-25 | -98.11 |
| 2006-10-24 | -98.11 |
| 2006-10-23 | -98.11 |
| 2006-10-20 | -98.11 |
| 2006-10-19 | -98.11 |
| 2006-10-18 | -98.11 |
| 2006-10-17 | -98.11 |
| 2006-10-16 | -98.11 |
| 2006-10-13 | -98.11 |
| 2006-10-12 | -98.11 |
| 2006-10-11 | -98.11 |
| 2006-10-10 | -98.11 |
| 2006-10-09 | -98.11 |
| 2006-10-06 | -98.11 |
| 2006-10-05 | -98.11 |
| 2006-10-04 | -98.11 |
| 2006-10-03 | -98.11 |
| 2006-09-29 | -98.11 |
| 2006-09-28 | -98.11 |
| 2006-09-27 | -98.11 |
| 2006-09-26 | -98.11 |
| 2006-09-25 | -98.11 |
| 2006-09-22 | -98.11 |
| 2006-09-21 | -98.11 |
| 2006-09-20 | -98.11 |
| 2006-09-19 | -98.11 |
| 2006-09-18 | -98.11 |
| 2006-09-15 | -98.11 |
| 2006-09-14 | -98.11 |
| 2006-09-13 | -98.11 |
| 2006-09-12 | -98.11 |
| 2006-09-11 | -98.11 |
| 2006-09-08 | -98.11 |
| 2006-09-07 | -98.11 |
| 2006-09-06 | -98.11 |
| 2006-09-05 | -98.11 |
| 2006-09-04 | -98.11 |
| 2006-09-01 | -98.11 |
| 2006-08-31 | -98.11 |
| 2006-08-30 | -98.11 |
| 2006-08-29 | -98.11 |
| 2006-08-28 | -98.11 |
| 2006-08-25 | -98.11 |
| 2006-08-24 | -98.11 |
| 2006-08-23 | -98.11 |
| 2006-08-22 | -98.11 |
| 2006-08-21 | -98.11 |
| 2006-08-18 | -98.11 |
| 2006-08-17 | -98.11 |
| 2006-08-16 | -98.11 |
| 2006-08-15 | -98.11 |
| 2006-08-14 | -98.11 |
| 2006-08-11 | -98.11 |
| 2006-08-10 | -98.11 |
| 2006-08-09 | -98.11 |
| 2006-08-08 | -98.11 |
| 2006-08-07 | -98.11 |
| 2006-08-04 | -98.11 |
| 2006-08-03 | -98.11 |
| 2006-08-02 | -98.11 |
| 2006-08-01 | -98.11 |
| 2006-07-31 | -98.11 |
| 2006-07-28 | -98.11 |
| 2006-07-27 | -98.11 |
| 2006-07-26 | -98.11 |
| 2006-07-25 | -98.11 |
| 2006-07-24 | -98.11 |
| 2006-07-21 | -98.11 |
| 2006-07-20 | -98.11 |
| 2006-07-19 | -98.11 |
| 2006-07-18 | -98.11 |
| 2006-07-17 | -98.11 |
| 2006-07-14 | -98.11 |
| 2006-07-13 | -98.11 |
| 2006-07-12 | -98.11 |
| 2006-07-11 | -98.11 |
| 2006-07-10 | -98.11 |
| 2006-07-07 | -98.11 |
| 2006-07-06 | -98.11 |
| 2006-07-05 | -98.11 |
| 2006-07-04 | -98.11 |
| 2006-07-03 | -98.11 |
| 2006-06-30 | -98.11 |
| 2006-06-29 | -98.11 |
| 2006-06-28 | -98.11 |
| 2006-06-27 | -98.11 |
| 2006-06-26 | -98.11 |
| 2006-06-23 | -98.11 |
| 2006-06-22 | -98.11 |
| 2006-06-21 | -98.11 |
| 2006-06-20 | -98.11 |
| 2006-06-19 | -98.11 |
| 2006-06-16 | -98.11 |
| 2006-06-15 | -98.11 |
| 2006-06-14 | -98.11 |
| 2006-06-13 | -98.11 |
| 2006-06-12 | -98.11 |
| 2006-06-09 | -98.11 |
| 2006-06-08 | -98.11 |
| 2006-06-07 | -98.11 |
| 2006-06-06 | -98.11 |
| 2006-06-05 | -98.11 |
| 2006-06-02 | -98.11 |
| 2006-06-01 | -98.11 |
| 2006-05-30 | -98.11 |
| 2006-05-29 | -98.11 |
| 2006-05-26 | -98.11 |
| 2006-05-25 | -98.11 |
| 2006-05-24 | -98.11 |
| 2006-05-23 | -98.11 |
| 2006-05-22 | -98.11 |
| 2006-05-19 | -98.11 |
| 2006-05-18 | -98.11 |
| 2006-05-17 | -98.11 |
| 2006-05-16 | -98.11 |
| 2006-05-15 | -98.11 |
| 2006-05-12 | -98.11 |
| 2006-05-11 | -98.11 |
| 2006-05-10 | -98.11 |
| 2006-05-09 | -98.11 |
| 2006-05-08 | -98.11 |
| 2006-05-04 | -98.11 |
| 2006-05-03 | -98.11 |
| 2006-05-02 | -98.11 |
| 2006-04-28 | -98.11 |
| 2006-04-27 | -98.11 |
| 2006-04-26 | -98.11 |
| 2006-04-25 | -98.11 |
| 2006-04-24 | -98.11 |
| 2006-04-21 | -98.11 |
| 2006-04-20 | -98.11 |
| 2006-04-19 | -98.11 |
| 2006-04-18 | -98.11 |
| 2006-04-13 | -98.11 |
| 2006-04-12 | -98.11 |
| 2006-04-11 | -98.11 |
| 2006-04-10 | -98.11 |
| 2006-04-07 | -98.11 |
| 2006-04-06 | -98.11 |
| 2006-04-04 | -98.11 |
| 2006-04-03 | -98.11 |
| 2006-03-31 | -98.11 |
| 2006-03-30 | -98.11 |
| 2006-03-29 | -98.11 |
| 2006-03-28 | -98.11 |
| 2006-03-27 | -98.11 |
| 2006-03-24 | -98.11 |
| 2006-03-23 | -98.11 |
| 2006-03-22 | -98.11 |
| 2006-03-21 | -98.11 |
| 2006-03-20 | -98.11 |
| 2006-03-17 | -98.11 |
| 2006-03-16 | -98.11 |
| 2006-03-15 | -98.11 |
| 2006-03-14 | -98.11 |
| 2006-03-13 | -98.11 |
| 2006-03-10 | -98.11 |
| 2006-03-09 | -98.11 |
| 2006-03-08 | -98.11 |
| 2006-03-07 | -98.11 |
| 2006-03-06 | -98.11 |
| 2006-03-03 | -98.11 |
| 2006-03-02 | -98.11 |
| 2006-03-01 | -98.11 |
| 2006-02-28 | -98.11 |
| 2006-02-27 | -98.11 |
| 2006-02-24 | -98.11 |
| 2006-02-23 | -98.11 |
| 2006-02-22 | -98.11 |
| 2006-02-21 | -98.11 |
| 2006-02-20 | -98.11 |
| 2006-02-17 | -98.11 |
| 2006-02-16 | -98.11 |
| 2006-02-15 | -98.11 |
| 2006-02-14 | -98.11 |
| 2006-02-13 | -98.11 |
| 2006-02-10 | -98.11 |
| 2006-02-09 | -98.11 |
| 2006-02-08 | -98.11 |
| 2006-02-07 | -98.11 |
| 2006-02-06 | -98.11 |
| 2006-02-03 | -98.11 |
| 2006-02-02 | -98.11 |
| 2006-02-01 | -98.11 |
| 2006-01-27 | -98.11 |
| 2006-01-26 | -98.11 |
| 2006-01-25 | -98.11 |
| 2006-01-24 | -98.11 |
| 2006-01-23 | -98.11 |
| 2006-01-20 | -98.11 |
| 2006-01-19 | -98.11 |
| 2006-01-18 | -98.11 |
| 2006-01-17 | -98.11 |
| 2006-01-16 | -98.11 |
| 2006-01-13 | -98.11 |
| 2006-01-12 | -98.11 |
| 2006-01-11 | -98.11 |
| 2006-01-10 | -98.11 |
| 2006-01-09 | -98.11 |
| 2006-01-06 | -98.11 |
| 2006-01-05 | -98.11 |
| 2006-01-04 | -98.11 |
| 2006-01-03 | -98.11 |
| 2005-12-30 | -98.11 |
| 2005-12-29 | -98.11 |
| 2005-12-28 | -98.11 |
| 2005-12-23 | -98.11 |
| 2005-12-22 | -98.11 |
| 2005-12-21 | -98.11 |
| 2005-12-20 | -98.11 |
| 2005-12-19 | -98.11 |
| 2005-12-16 | -98.11 |
| 2005-12-15 | -98.11 |
| 2005-12-14 | -98.11 |
| 2005-12-13 | -98.11 |
| 2005-12-12 | -98.11 |
| 2005-12-09 | -98.11 |
| 2005-12-08 | -98.11 |
| 2005-12-07 | -98.11 |
| 2005-12-06 | -98.11 |
| 2005-12-05 | -98.11 |
| 2005-12-02 | -98.11 |
| 2005-12-01 | -98.11 |
| 2005-11-30 | -98.11 |
| 2005-11-29 | -98.11 |
| 2005-11-28 | -98.11 |
| 2005-11-25 | -98.11 |
| 2005-11-24 | -98.11 |
| 2005-11-23 | -98.11 |
| 2005-11-22 | -98.11 |
| 2005-11-21 | -98.11 |
| 2005-11-18 | -98.11 |
| 2005-11-17 | -98.11 |
| 2005-11-16 | -98.11 |
| 2005-11-15 | -98.11 |
| 2005-11-14 | -98.11 |
| 2005-11-11 | -98.11 |
| 2005-11-10 | -98.11 |
| 2005-11-09 | -98.11 |
| 2005-11-08 | -98.11 |
| 2005-11-07 | -98.11 |
| 2005-11-04 | -98.11 |
| 2005-11-03 | -98.11 |
| 2005-11-02 | -98.11 |
| 2005-11-01 | -98.11 |
| 2005-10-31 | -98.11 |
| 2005-10-28 | -98.11 |
| 2005-10-27 | -98.11 |
| 2005-10-26 | -98.11 |
| 2005-10-25 | -98.11 |
| 2005-10-24 | -98.11 |
| 2005-10-21 | -98.11 |
| 2005-10-20 | -98.11 |
| 2005-10-19 | -98.11 |
| 2005-10-18 | -98.11 |
| 2005-10-17 | -98.11 |
| 2005-10-14 | -98.11 |
| 2005-10-13 | -98.11 |
| 2005-10-12 | -98.11 |
| 2005-10-10 | -98.11 |
| 2005-10-07 | -98.11 |
| 2005-10-06 | -98.11 |
| 2005-10-05 | -98.11 |
| 2005-10-04 | -98.11 |
| 2005-10-03 | -98.11 |
| 2005-09-30 | -98.11 |
| 2005-09-29 | -98.11 |
| 2005-09-28 | -98.11 |
| 2005-09-27 | -98.11 |
| 2005-09-26 | -98.11 |
| 2005-09-23 | -98.11 |
| 2005-09-22 | -98.11 |
| 2005-09-21 | -98.11 |
| 2005-09-20 | -98.11 |
| 2005-09-16 | -98.11 |
| 2005-09-15 | -98.11 |
| 2005-09-14 | -98.11 |
| 2005-09-13 | -98.11 |
| 2005-09-12 | -98.11 |
| 2005-09-09 | -98.11 |
| 2005-09-08 | -98.11 |
| 2005-09-07 | -98.11 |
| 2005-09-06 | -98.11 |
| 2005-09-05 | -98.11 |
| 2005-09-02 | -98.11 |
| 2005-09-01 | -98.11 |
| 2005-08-31 | -98.11 |
| 2005-08-30 | -98.11 |
| 2005-08-29 | -98.11 |
| 2005-08-26 | -98.11 |
| 2005-08-25 | -98.11 |
| 2005-08-24 | -98.11 |
| 2005-08-23 | -98.11 |
| 2005-08-22 | -98.11 |
| 2005-08-19 | -98.11 |
| 2005-08-18 | -98.11 |
| 2005-08-17 | -98.11 |
| 2005-08-16 | -98.11 |
| 2005-08-15 | -98.11 |
| 2005-08-12 | -98.11 |
| 2005-08-11 | -98.11 |
| 2005-08-10 | -98.11 |
| 2005-08-09 | -98.11 |
| 2005-08-08 | -98.11 |
| 2005-08-05 | -98.11 |
| 2005-08-04 | -98.11 |
| 2005-08-03 | -98.11 |
| 2005-08-02 | -98.11 |
| 2005-08-01 | -98.11 |
| 2005-07-29 | -98.11 |
| 2005-07-28 | -98.11 |
| 2005-07-27 | -98.11 |
| 2005-07-26 | -98.11 |
| 2005-07-25 | -98.11 |
| 2005-07-22 | -98.11 |
| 2005-07-21 | -98.11 |
| 2005-07-20 | -98.11 |
| 2005-07-19 | -98.11 |
| 2005-07-18 | -98.11 |
| 2005-07-15 | -98.11 |
| 2005-07-14 | -98.11 |
| 2005-07-13 | -98.11 |
| 2005-07-12 | -98.11 |
| 2005-07-11 | -98.11 |
| 2005-07-08 | -98.11 |
| 2005-07-07 | -98.11 |
| 2005-07-06 | -98.11 |
| 2005-07-05 | -98.11 |
| 2005-07-04 | -98.11 |
| 2005-06-30 | -98.11 |
| 2005-06-29 | -98.11 |
| 2005-06-28 | -98.11 |
| 2005-06-27 | -98.11 |
| 2005-06-24 | -98.11 |
| 2005-06-23 | -98.11 |
| 2005-06-22 | -98.11 |
| 2005-06-21 | -98.11 |
| 2005-06-20 | -98.11 |
| 2005-06-17 | -98.11 |
| 2005-06-16 | -98.11 |
| 2005-06-15 | -98.11 |
| 2005-06-14 | -98.11 |
| 2005-06-13 | -98.11 |
| 2005-06-10 | -98.11 |
| 2005-06-09 | -98.11 |
| 2005-06-08 | -98.11 |
| 2005-06-07 | -98.11 |
| 2005-06-06 | -98.11 |
| 2005-06-03 | -98.11 |
| 2005-06-02 | -98.11 |
| 2005-06-01 | -98.11 |
| 2005-05-31 | -98.11 |
| 2005-05-30 | -98.11 |
| 2005-05-27 | -98.11 |
| 2005-05-26 | -98.11 |
| 2005-05-25 | -98.11 |
| 2005-05-24 | -98.11 |
| 2005-05-23 | -98.11 |
| 2005-05-20 | -98.11 |
| 2005-05-19 | -98.11 |
| 2005-05-18 | -98.11 |
| 2005-05-17 | -98.11 |
| 2005-05-13 | -98.11 |
| 2005-05-12 | -98.11 |
| 2005-05-11 | -98.11 |
| 2005-05-10 | -98.11 |
| 2005-05-09 | -98.11 |
| 2005-05-06 | -98.11 |
| 2005-05-05 | -98.11 |
| 2005-05-04 | -98.11 |
| 2005-05-03 | -98.11 |
| 2005-04-29 | -98.11 |
| 2005-04-28 | -98.11 |
| 2005-04-27 | -98.11 |
| 2005-04-26 | -98.11 |
| 2005-04-25 | -98.11 |
| 2005-04-22 | -98.11 |
| 2005-04-21 | -98.11 |
| 2005-04-20 | -98.11 |
| 2005-04-19 | -98.11 |
| 2005-04-18 | -98.11 |
| 2005-04-15 | -98.11 |
| 2005-04-14 | -98.11 |
| 2005-04-13 | -98.11 |
| 2005-04-12 | -98.11 |
| 2005-04-11 | -98.11 |
| 2005-04-08 | -98.11 |
| 2005-04-07 | -98.11 |
| 2005-04-06 | -98.11 |
| 2005-04-04 | -98.11 |
| 2005-04-01 | -98.11 |
| 2005-03-31 | -98.11 |
| 2005-03-30 | -98.11 |
| 2005-03-29 | -98.11 |
| 2005-03-24 | -98.11 |
| 2005-03-23 | -98.11 |
| 2005-03-22 | -98.11 |
| 2005-03-21 | -98.11 |
| 2005-03-18 | -98.11 |
| 2005-03-17 | -98.11 |
| 2005-03-16 | -98.11 |
| 2005-03-15 | -98.11 |
| 2005-03-14 | -98.11 |
| 2005-03-11 | -98.11 |
| 2005-03-10 | -98.11 |
| 2005-03-09 | -98.11 |
| 2005-03-08 | -98.11 |
| 2005-03-07 | -98.11 |
| 2005-03-04 | -98.11 |
| 2005-03-03 | -98.11 |
| 2005-03-02 | -98.11 |
| 2005-03-01 | -98.11 |
| 2005-02-28 | -98.11 |
| 2005-02-25 | -98.11 |
| 2005-02-24 | -98.11 |
| 2005-02-23 | -98.11 |
| 2005-02-22 | -98.11 |
| 2005-02-21 | -98.11 |
| 2005-02-18 | -98.11 |
| 2005-02-17 | -98.11 |
| 2005-02-16 | -98.11 |
| 2005-02-15 | -98.11 |
| 2005-02-14 | -98.11 |
| 2005-02-08 | -98.11 |
| 2005-02-07 | -98.11 |
| 2005-02-04 | -98.11 |
| 2005-02-03 | -98.11 |
| 2005-02-02 | -98.11 |
| 2005-02-01 | -98.11 |
| 2005-01-31 | -98.11 |
| 2005-01-28 | -98.11 |
| 2005-01-27 | -98.11 |
| 2005-01-26 | -98.11 |
| 2005-01-25 | -98.11 |
| 2005-01-24 | -98.11 |
| 2005-01-21 | -98.11 |
| 2005-01-20 | -98.11 |
| 2005-01-19 | -98.11 |
| 2005-01-18 | -98.11 |
| 2005-01-17 | -98.11 |
| 2005-01-14 | -98.11 |
| 2005-01-13 | -98.11 |
| 2005-01-12 | -98.11 |
| 2005-01-11 | -98.11 |
| 2005-01-10 | -98.11 |
| 2005-01-07 | -98.11 |
| 2005-01-06 | -98.11 |
| 2005-01-05 | -98.11 |
| 2005-01-04 | -98.11 |
| 2005-01-03 | -98.11 |
| 2004-12-31 | -98.11 |
| 2004-12-30 | -98.11 |
| 2004-12-29 | -98.11 |
| 2004-12-28 | -98.11 |
| 2004-12-24 | -98.11 |
| 2004-12-23 | -98.11 |
| 2004-12-22 | -98.11 |
| 2004-12-21 | -98.11 |
| 2004-12-20 | -98.11 |
| 2004-12-17 | -98.11 |
| 2004-12-16 | -98.11 |
| 2004-12-15 | -98.11 |
| 2004-12-14 | -98.11 |
| 2004-12-13 | -98.11 |
| 2004-12-10 | -98.11 |
| 2004-12-09 | -98.11 |
| 2004-12-08 | -98.11 |
| 2004-12-07 | -98.11 |
| 2004-12-06 | -98.11 |
| 2004-12-03 | -98.11 |
| 2004-12-02 | -98.11 |
| 2004-12-01 | -98.11 |
| 2004-11-30 | -98.11 |
| 2004-11-29 | -98.11 |
| 2004-11-26 | -98.11 |
| 2004-11-25 | -98.11 |
| 2004-11-24 | -98.11 |
| 2004-11-23 | -98.11 |
| 2004-11-22 | -98.11 |
| 2004-11-19 | -98.11 |
| 2004-11-18 | -98.11 |
| 2004-11-17 | -98.11 |
| 2004-11-16 | -98.11 |
| 2004-11-15 | -98.11 |
| 2004-11-12 | -98.11 |
| 2004-11-11 | -98.11 |
| 2004-11-10 | -98.11 |
| 2004-11-09 | -98.11 |
| 2004-11-08 | -98.11 |
| 2004-11-05 | -98.11 |
| 2004-11-04 | -98.11 |
| 2004-11-03 | -98.11 |
| 2004-11-02 | -98.11 |
| 2004-11-01 | -98.11 |
| 2004-10-29 | -98.11 |
| 2004-10-28 | -98.11 |
| 2004-10-27 | -98.11 |
| 2004-10-26 | -98.11 |
| 2004-10-25 | -98.11 |
| 2004-10-21 | -98.11 |
| 2004-10-20 | -98.11 |
| 2004-10-19 | -98.11 |
| 2004-10-18 | -98.11 |
| 2004-10-15 | -98.11 |
| 2004-10-14 | -98.11 |
| 2004-10-13 | -98.11 |
| 2004-10-12 | -98.11 |
| 2004-10-11 | -98.11 |
| 2004-10-08 | -98.11 |
| 2004-10-07 | -98.11 |
| 2004-10-06 | -98.11 |
| 2004-10-05 | -98.11 |
| 2004-10-04 | -98.11 |
| 2004-09-30 | -98.11 |
| 2004-09-28 | -98.11 |
| 2004-09-27 | -98.11 |
| 2004-09-24 | -98.11 |
| 2004-09-23 | -98.11 |
| 2004-09-22 | -98.11 |
| 2004-09-21 | -98.11 |
| 2004-09-20 | -98.11 |
| 2004-09-17 | -98.11 |
| 2004-09-16 | -98.11 |
| 2004-09-15 | -98.11 |
| 2004-09-14 | -98.11 |
| 2004-09-13 | -98.11 |
| 2004-09-10 | -98.11 |
| 2004-09-09 | -98.11 |
| 2004-09-08 | -98.11 |
| 2004-09-07 | -98.11 |
| 2004-09-06 | -98.11 |
| 2004-09-03 | -98.11 |
| 2004-09-02 | -98.11 |
| 2004-09-01 | -98.11 |
| 2004-08-31 | -98.11 |
| 2004-08-30 | -98.11 |
| 2004-08-27 | -98.11 |
| 2004-08-26 | -98.11 |
| 2004-08-25 | -98.11 |
| 2004-08-24 | -98.11 |
| 2004-08-23 | -98.11 |
| 2004-08-20 | -98.11 |
| 2004-08-19 | -98.11 |
| 2004-08-18 | -98.11 |
| 2004-08-17 | -98.11 |
| 2004-08-16 | -98.11 |
| 2004-08-13 | -98.11 |
| 2004-08-12 | -98.11 |
| 2004-08-11 | -98.11 |
| 2004-08-10 | -98.11 |
| 2004-08-09 | -98.11 |
| 2004-08-06 | -98.11 |
| 2004-08-05 | -98.11 |
| 2004-08-04 | -98.11 |
| 2004-08-03 | -98.11 |
| 2004-08-02 | -98.11 |
| 2004-07-30 | -98.11 |
| 2004-07-29 | -98.11 |
| 2004-07-28 | -98.11 |
| 2004-07-27 | -98.11 |
| 2004-07-26 | -98.11 |
| 2004-07-23 | -98.11 |
| 2004-07-22 | -98.11 |
| 2004-07-21 | -98.11 |
| 2004-07-20 | -98.11 |
| 2004-07-19 | -98.11 |
| 2004-07-16 | -98.11 |
| 2004-07-15 | -98.11 |
| 2004-07-14 | -98.11 |
| 2004-07-13 | -98.11 |
| 2004-07-12 | -98.11 |
| 2004-07-09 | -98.11 |
| 2004-07-08 | -98.11 |
| 2004-07-07 | -98.11 |
| 2004-07-06 | -98.11 |
| 2004-07-05 | -98.11 |
| 2004-07-02 | -98.11 |
| 2004-06-30 | -98.11 |
| 2004-06-29 | -98.11 |
| 2004-06-28 | -98.11 |
| 2004-06-25 | -98.11 |
| 2004-06-24 | -98.11 |
| 2004-06-23 | -98.11 |
| 2004-06-21 | -98.11 |
| 2004-06-18 | -98.11 |
| 2004-06-17 | -98.11 |
| 2004-06-16 | -98.11 |
| 2004-06-15 | -98.11 |
| 2004-06-14 | -98.11 |
| 2004-06-11 | -98.11 |
| 2004-06-10 | -98.11 |
| 2004-06-09 | -98.11 |
| 2004-06-08 | -98.11 |
| 2004-06-07 | -98.11 |
| 2004-06-04 | -98.11 |
| 2004-06-03 | -98.11 |
| 2004-06-02 | -98.11 |
| 2004-06-01 | -98.11 |
| 2004-05-31 | -98.11 |
| 2004-05-28 | -98.11 |
| 2004-05-27 | -98.11 |
| 2004-05-25 | -98.11 |
| 2004-05-24 | -98.11 |
| 2004-05-21 | -98.11 |
| 2004-05-20 | -98.11 |
| 2004-05-19 | -98.11 |
| 2004-05-18 | -98.11 |
| 2004-05-17 | -98.11 |
| 2004-05-14 | -98.11 |
| 2004-05-13 | -98.11 |
| 2004-05-12 | -98.11 |
| 2004-05-11 | -97.67 |
| 2004-05-10 | -97.61 |
| 2004-05-07 | -97.86 |
| 2004-05-06 | -97.86 |
| 2004-05-05 | -97.74 |
| 2004-05-04 | -97.61 |
| 2004-05-03 | -97.70 |
| 2004-04-30 | -98.10 |
| 2004-04-29 | -98.10 |
| 2004-04-28 | -97.66 |
| 2004-04-27 | -97.67 |
| 2004-04-26 | -97.70 |
| 2004-04-23 | -97.60 |
| 2004-04-22 | -97.60 |
| 2004-04-21 | -97.61 |
| 2004-04-20 | -97.61 |
| 2004-04-19 | -97.61 |
| 2004-04-16 | -97.61 |
| 2004-04-15 | -97.79 |
| 2004-04-14 | -97.76 |
| 2004-04-13 | -97.69 |
| 2004-04-08 | -97.76 |
| 2004-04-07 | -97.76 |
| 2004-04-06 | -97.74 |
| 2004-04-02 | -97.84 |
| 2004-04-01 | -97.64 |
| 2004-03-31 | -97.50 |
| 2004-03-30 | -97.50 |
| 2004-03-29 | -97.64 |
| 2004-03-26 | -97.61 |
| 2004-03-25 | -97.48 |
| 2004-03-24 | -97.48 |
| 2004-03-23 | -97.53 |
| 2004-03-22 | -97.48 |
| 2004-03-19 | -97.56 |
| 2004-03-18 | -97.48 |
| 2004-03-17 | -97.74 |
| 2004-03-16 | -97.79 |
| 2004-03-15 | -97.64 |
| 2004-03-12 | -97.04 |
| 2004-03-11 | -96.98 |
| 2004-03-10 | -97.47 |
| 2004-03-09 | -97.74 |
| 2004-03-08 | -98.08 |
| 2004-03-05 | -98.18 |
| 2004-03-04 | -98.30 |
| 2004-03-03 | -98.30 |
| 2004-03-02 | -98.30 |
| 2004-03-01 | -98.36 |
| 2004-02-27 | -98.36 |
| 2004-02-26 | -98.36 |
| 2004-02-25 | -98.36 |
| 2004-02-24 | -98.42 |
| 2004-02-23 | -98.47 |
| 2004-02-20 | -98.47 |
| 2004-02-19 | -98.42 |
| 2004-02-18 | -98.39 |
| 2004-02-17 | -98.25 |
| 2004-02-16 | -98.25 |
| 2004-02-13 | -98.34 |
| 2004-02-12 | -98.39 |
| 2004-02-11 | -98.39 |
| 2004-02-10 | -98.49 |
| 2004-02-09 | -98.49 |
| 2004-02-06 | -98.44 |
| 2004-02-05 | -98.40 |
| 2004-02-04 | -98.40 |
| 2004-02-03 | -98.47 |
| 2004-02-02 | -98.48 |
| 2004-01-30 | -98.39 |
| 2004-01-29 | -98.30 |
| 2004-01-28 | -98.29 |
| 2004-01-27 | -98.64 |
| 2004-01-26 | -98.67 |
| 2004-01-21 | -98.68 |
| 2004-01-20 | -98.81 |
| 2004-01-19 | -98.72 |
| 2004-01-16 | -98.70 |
| 2004-01-15 | -98.70 |
| 2004-01-14 | -98.74 |
| 2004-01-13 | -98.82 |
| 2004-01-12 | -98.82 |
| 2004-01-09 | -98.82 |
| 2004-01-08 | -98.74 |
| 2004-01-07 | -98.72 |
| 2004-01-06 | -98.79 |
| 2004-01-05 | -98.82 |
| 2004-01-02 | -98.74 |
| 2003-12-31 | -98.74 |
| 2003-12-30 | -98.86 |
| 2003-12-29 | -98.70 |
| 2003-12-24 | -98.81 |
| 2003-12-23 | -98.79 |
| 2003-12-22 | -98.81 |
| 2003-12-19 | -98.75 |
| 2003-12-18 | -98.74 |
| 2003-12-17 | -98.77 |
| 2003-12-16 | -98.77 |
| 2003-12-15 | -98.81 |
| 2003-12-12 | -98.81 |
| 2003-12-11 | -98.81 |
| 2003-12-10 | -98.82 |
| 2003-12-09 | -98.81 |
| 2003-12-08 | -98.79 |
| 2003-12-05 | -98.79 |
| 2003-12-04 | -98.79 |
| 2003-12-03 | -98.77 |
| 2003-12-02 | -98.74 |
| 2003-12-01 | -98.73 |
| 2003-11-28 | -98.83 |
| 2003-11-27 | -98.73 |
| 2003-11-26 | -98.86 |
| 2003-11-25 | -98.81 |
| 2003-11-24 | -98.74 |
| 2003-11-21 | -98.84 |
| 2003-11-20 | -98.81 |
| 2003-11-19 | -98.79 |
| 2003-11-18 | -98.79 |
| 2003-11-17 | -98.83 |
| 2003-11-14 | -98.79 |
| 2003-11-13 | -98.70 |
| 2003-11-12 | -98.70 |
| 2003-11-11 | -98.74 |
| 2003-11-10 | -98.70 |
| 2003-11-07 | -98.79 |
| 2003-11-06 | -98.79 |
| 2003-11-05 | -98.78 |
| 2003-11-04 | -98.67 |
| 2003-11-03 | -98.74 |
| 2003-10-31 | -98.78 |
| 2003-10-30 | -98.79 |
| 2003-10-29 | -98.79 |
| 2003-10-28 | -98.79 |
| 2003-10-27 | -98.78 |
| 2003-10-24 | -98.78 |
| 2003-10-23 | -98.78 |
| 2003-10-22 | -98.74 |
| 2003-10-21 | -98.79 |
| 2003-10-20 | -98.77 |
| 2003-10-17 | -98.74 |
| 2003-10-16 | -98.74 |
| 2003-10-15 | -98.69 |
| 2003-10-14 | -98.73 |
| 2003-10-13 | -98.69 |
| 2003-10-10 | -98.79 |
| 2003-10-09 | -98.81 |
| 2003-10-08 | -98.79 |
| 2003-10-07 | -98.79 |
| 2003-10-06 | -98.79 |
| 2003-10-03 | -98.81 |
| 2003-10-02 | -98.68 |
| 2003-09-30 | -98.69 |
| 2003-09-29 | -98.69 |
| 2003-09-26 | -98.74 |
| 2003-09-25 | -98.62 |
| 2003-09-24 | -98.74 |
| 2003-09-23 | -98.93 |
| 2003-09-22 | -98.78 |
| 2003-09-19 | -98.78 |
| 2003-09-18 | -98.72 |
| 2003-09-17 | -98.72 |
| 2003-09-16 | -98.62 |
| 2003-09-15 | -98.70 |
| 2003-09-11 | -98.70 |
| 2003-09-10 | -98.74 |
| 2003-09-09 | -98.55 |
| 2003-09-08 | -98.62 |
| 2003-09-05 | -98.57 |
| 2003-09-04 | -98.62 |
| 2003-09-03 | -98.57 |
| 2003-09-02 | -98.64 |
| 2003-09-01 | -98.64 |
| 2003-08-29 | -98.74 |
| 2003-08-28 | -98.68 |
| 2003-08-27 | -98.67 |
| 2003-08-26 | -98.54 |
| 2003-08-25 | -98.59 |
| 2003-08-22 | -98.70 |
| 2003-08-21 | -98.50 |
| 2003-08-20 | -98.62 |
| 2003-08-19 | -98.79 |
| 2003-08-18 | -98.84 |
| 2003-08-15 | -98.93 |
| 2003-08-14 | -98.96 |
| 2003-08-13 | -98.91 |
| 2003-08-12 | -99.16 |
| 2003-08-11 | -99.14 |
| 2003-08-08 | -99.02 |
| 2003-08-07 | -99.06 |
| 2003-08-06 | -99.01 |
| 2003-08-05 | -98.94 |
| 2003-08-04 | -98.99 |
| 2003-08-01 | -99.06 |
| 2003-07-31 | -98.99 |
| 2003-07-30 | -98.93 |
| 2003-07-29 | -99.01 |
| 2003-07-28 | -99.03 |
| 2003-07-25 | -99.02 |
| 2003-07-24 | -98.99 |
| 2003-07-23 | -98.99 |
| 2003-07-22 | -98.99 |
| 2003-07-21 | -99.04 |
| 2003-07-18 | -99.04 |
| 2003-07-17 | -99.02 |
| 2003-07-16 | -99.02 |
| 2003-07-15 | -99.02 |
| 2003-07-14 | -99.02 |
| 2003-07-11 | -99.02 |
| 2003-07-10 | -99.02 |
| 2003-07-09 | -98.99 |
| 2003-07-08 | -98.94 |
| 2003-07-07 | -98.94 |
| 2003-07-04 | -98.93 |
| 2003-07-03 | -99.06 |
| 2003-07-02 | -99.06 |
| 2003-06-30 | -99.06 |
| 2003-06-27 | -99.12 |
| 2003-06-26 | -99.02 |
| 2003-06-25 | -99.02 |
| 2003-06-24 | -99.02 |
| 2003-06-23 | -99.02 |
| 2003-06-20 | -99.01 |
| 2003-06-19 | -98.99 |
| 2003-06-18 | -98.99 |
| 2003-06-17 | -98.99 |
| 2003-06-16 | -99.06 |
| 2003-06-13 | -98.99 |
| 2003-06-12 | -99.01 |
| 2003-06-11 | -99.12 |
| 2003-06-10 | -98.99 |
| 2003-06-09 | -98.99 |
| 2003-06-06 | -99.04 |
| 2003-06-05 | -99.08 |
| 2003-06-03 | -99.22 |
| 2003-06-02 | -99.09 |
| 2003-05-30 | -99.14 |
| 2003-05-29 | -99.12 |
| 2003-05-28 | -99.14 |
| 2003-05-27 | -99.02 |
| 2003-05-26 | -99.12 |
| 2003-05-23 | -99.20 |
| 2003-05-22 | -99.25 |
| 2003-05-21 | -99.25 |
| 2003-05-20 | -99.25 |
| 2003-05-19 | -99.25 |
| 2003-05-16 | -99.25 |
| 2003-05-15 | -99.25 |
| 2003-05-14 | -99.25 |
| 2003-05-13 | -99.25 |
| 2003-05-12 | -99.25 |
| 2003-05-09 | -99.25 |
| 2003-05-07 | -99.25 |
| 2003-05-06 | -99.25 |
| 2003-05-05 | -99.25 |
| 2003-05-02 | -99.25 |
| 2003-04-30 | -99.25 |
| 2003-04-29 | -99.25 |
| 2003-04-28 | -99.25 |
| 2003-04-25 | -99.25 |
| 2003-04-24 | -99.25 |
| 2003-04-23 | -99.25 |
| 2003-04-22 | -99.25 |
| 2003-04-17 | -99.25 |
| 2003-04-16 | -99.25 |
| 2003-04-15 | -99.25 |
| 2003-04-14 | -99.25 |
| 2003-04-11 | -99.25 |
| 2003-04-10 | -99.25 |
| 2003-04-09 | -99.25 |
| 2003-04-08 | -99.25 |
| 2003-04-07 | -99.25 |
| 2003-04-04 | -99.25 |
| 2003-04-03 | -99.25 |
| 2003-04-02 | -99.25 |
| 2003-04-01 | -99.25 |
| 2003-03-31 | -99.25 |
| 2003-03-28 | -99.25 |
| 2003-03-27 | -99.25 |
| 2003-03-26 | -99.25 |
| 2003-03-25 | -99.25 |
| 2003-03-24 | -99.25 |
| 2003-03-21 | -99.25 |
| 2003-03-20 | -99.25 |
| 2003-03-19 | -99.25 |
| 2003-03-18 | -99.25 |
| 2003-03-17 | -99.25 |
| 2003-03-14 | -99.26 |
| 2003-03-13 | -99.25 |
| 2003-03-12 | -99.25 |
| 2003-03-11 | -99.27 |
| 2003-03-10 | -99.27 |
| 2003-03-07 | -99.27 |
| 2003-03-06 | -99.26 |
| 2003-03-05 | -99.20 |
| 2003-03-04 | -99.18 |
| 2003-03-03 | -99.25 |
| 2003-02-28 | -99.25 |
| 2003-02-27 | -99.25 |
| 2003-02-26 | -99.21 |
| 2003-02-25 | -99.21 |
| 2003-02-24 | -99.18 |
| 2003-02-21 | -99.18 |
| 2003-02-20 | -99.13 |
| 2003-02-19 | -99.06 |
| 2003-02-18 | -99.06 |
| 2003-02-17 | -99.06 |
| 2003-02-14 | -99.02 |
| 2003-02-13 | -98.97 |
| 2003-02-12 | -98.93 |
| 2003-02-11 | -99.04 |
| 2003-02-10 | -99.04 |
| 2003-02-07 | -98.99 |
| 2003-02-06 | -99.01 |
| 2003-02-05 | -99.01 |
| 2003-02-04 | -99.01 |
| 2003-01-30 | -99.01 |
| 2003-01-29 | -99.01 |
| 2003-01-28 | -99.02 |
| 2003-01-27 | -99.02 |
| 2003-01-24 | -99.02 |
| 2003-01-23 | -98.99 |
| 2003-01-22 | -98.99 |
| 2003-01-21 | -98.94 |
| 2003-01-20 | -98.94 |
| 2003-01-17 | -99.02 |
| 2003-01-16 | -99.02 |
| 2003-01-15 | -98.99 |
| 2003-01-14 | -99.02 |
| 2003-01-13 | -99.08 |
| 2003-01-10 | -99.11 |
| 2003-01-09 | -98.99 |
| 2003-01-08 | -98.94 |
| 2003-01-07 | -98.93 |
| 2003-01-06 | -98.87 |
| 2003-01-03 | -98.99 |
| 2003-01-02 | -98.97 |
| 2002-12-31 | -98.99 |
| 2002-12-30 | -98.99 |
| 2002-12-27 | -98.99 |
| 2002-12-24 | -98.99 |
| 2002-12-23 | -98.96 |
| 2002-12-20 | -99.12 |
| 2002-12-19 | -99.12 |
| 2002-12-18 | -99.12 |
| 2002-12-17 | -99.12 |
| 2002-12-16 | -99.08 |
| 2002-12-13 | -99.08 |
| 2002-12-12 | -99.06 |
| 2002-12-11 | -99.08 |
| 2002-12-10 | -99.08 |
| 2002-12-09 | -99.08 |
| 2002-12-06 | -99.08 |
| 2002-12-05 | -98.99 |
| 2002-12-04 | -98.99 |
| 2002-12-03 | -98.99 |
| 2002-12-02 | -99.09 |
| 2002-11-29 | -98.87 |
| 2002-11-28 | -98.87 |
| 2002-11-27 | -98.81 |
| 2002-11-26 | -98.93 |
| 2002-11-25 | -98.93 |
| 2002-11-22 | -98.93 |
| 2002-11-21 | -98.99 |
| 2002-11-20 | -98.99 |
| 2002-11-19 | -98.94 |
| 2002-11-18 | -98.88 |
| 2002-11-15 | -98.82 |
| 2002-11-14 | -98.86 |
| 2002-11-13 | -98.83 |
| 2002-11-12 | -98.93 |
| 2002-11-11 | -98.81 |
| 2002-11-08 | -98.84 |
| 2002-11-07 | -98.82 |
| 2002-11-06 | -98.82 |
| 2002-11-05 | -98.81 |
| 2002-11-04 | -98.81 |
| 2002-11-01 | -98.81 |
| 2002-10-31 | -98.84 |
| 2002-10-30 | -98.78 |
| 2002-10-29 | -98.81 |
| 2002-10-28 | -98.70 |
| 2002-10-25 | -98.57 |
| 2002-10-24 | -98.92 |
| 2002-10-23 | -98.94 |
| 2002-10-22 | -98.87 |
| 2002-10-21 | -98.11 |
| 2002-10-18 | -97.48 |
| 2002-10-17 | -97.48 |
| 2002-10-16 | -97.48 |
| 2002-10-15 | -97.48 |
| 2002-10-11 | -97.48 |
| 2002-10-10 | -97.48 |
| 2002-10-09 | -97.48 |
| 2002-10-08 | -97.48 |
| 2002-10-07 | -97.48 |
| 2002-10-04 | -97.48 |
| 2002-10-03 | -97.48 |
| 2002-10-02 | -97.48 |
| 2002-09-30 | -97.48 |
| 2002-09-27 | -97.48 |
| 2002-09-26 | -97.48 |
| 2002-09-25 | -97.48 |
| 2002-09-24 | -97.48 |
| 2002-09-23 | -97.48 |
| 2002-09-20 | -97.48 |
| 2002-09-19 | -97.48 |
| 2002-09-18 | -97.48 |
| 2002-09-17 | -97.48 |
| 2002-09-16 | -97.48 |
| 2002-09-13 | -97.48 |
| 2002-09-12 | -97.48 |
| 2002-09-11 | -97.48 |
| 2002-09-10 | -97.48 |
| 2002-09-09 | -97.48 |
| 2002-09-06 | -97.48 |
| 2002-09-05 | -97.48 |
| 2002-09-04 | -97.23 |
| 2002-09-03 | -97.23 |
| 2002-09-02 | -97.23 |
| 2002-08-30 | -97.23 |
| 2002-08-29 | -97.23 |
| 2002-08-28 | -97.23 |
| 2002-08-27 | -97.23 |
| 2002-08-26 | -97.23 |
| 2002-08-23 | -97.23 |
| 2002-08-22 | -97.23 |
| 2002-08-21 | -97.23 |
| 2002-08-20 | -97.23 |
| 2002-08-19 | -97.23 |
| 2002-08-16 | -97.23 |
| 2002-08-15 | -97.23 |
| 2002-08-14 | -97.23 |
| 2002-08-13 | -96.98 |
| 2002-08-12 | -96.98 |
| 2002-08-09 | -96.98 |
| 2002-08-08 | -96.98 |
| 2002-08-07 | -96.98 |
| 2002-08-06 | -96.98 |
| 2002-08-05 | -96.73 |
| 2002-08-02 | -96.98 |
| 2002-08-01 | -96.98 |
| 2002-07-31 | -96.98 |
| 2002-07-30 | -96.98 |
| 2002-07-29 | -96.98 |
| 2002-07-26 | -96.73 |
| 2002-07-25 | -96.48 |
| 2002-07-24 | -96.73 |
| 2002-07-23 | -96.48 |
| 2002-07-22 | -96.73 |
| 2002-07-19 | -96.48 |
| 2002-07-18 | -96.23 |
| 2002-07-17 | -96.48 |
| 2002-07-16 | -96.48 |
| 2002-07-15 | -95.98 |
| 2002-07-12 | -95.72 |
| 2002-07-11 | -96.23 |
| 2002-07-10 | -96.23 |
| 2002-07-09 | -95.72 |
| 2002-07-08 | -95.72 |
| 2002-07-05 | -95.98 |
| 2002-07-04 | -94.97 |
| 2002-07-03 | -95.98 |
| 2002-07-02 | -96.73 |
| 2002-06-28 | -96.73 |
| 2002-06-27 | -96.23 |
| 2002-06-26 | -96.48 |
| 2002-06-25 | -96.48 |
| 2002-06-24 | -96.48 |
| 2002-06-21 | -96.23 |
| 2002-06-20 | -96.23 |
| 2002-06-19 | -95.98 |
| 2002-06-18 | -95.72 |
| 2002-06-17 | -95.98 |
| 2002-06-14 | -95.22 |
| 2002-06-13 | -95.22 |
| 2002-06-12 | -95.22 |
| 2002-06-11 | -95.47 |
| 2002-06-10 | -95.22 |
| 2002-06-07 | -95.22 |
| 2002-06-06 | -95.22 |
| 2002-06-05 | -94.97 |
| 2002-06-04 | -95.47 |
| 2002-06-03 | -95.22 |
| 2002-05-31 | -95.22 |
| 2002-05-30 | -95.22 |
| 2002-05-29 | -94.97 |
| 2002-05-28 | -94.72 |
| 2002-05-27 | -94.47 |
| 2002-05-24 | -94.97 |
| 2002-05-23 | -94.72 |
| 2002-05-22 | -94.47 |
| 2002-05-21 | -95.47 |
| 2002-05-17 | -94.21 |
| 2002-05-16 | -93.46 |
| 2002-05-15 | -93.96 |
| 2002-05-14 | -91.70 |
| 2002-05-13 | -96.73 |
| 2002-05-10 | -96.73 |
| 2002-05-09 | -96.73 |
| 2002-05-08 | -96.73 |
| 2002-05-07 | -96.98 |
| 2002-05-06 | -96.48 |
| 2002-05-03 | -96.48 |
| 2002-05-02 | -96.23 |
| 2002-04-30 | -96.48 |
| 2002-04-29 | -96.48 |
| 2002-04-26 | -96.48 |
| 2002-04-25 | -96.23 |
| 2002-04-24 | -96.48 |
| 2002-04-23 | -96.48 |
| 2002-04-22 | -96.48 |
| 2002-04-19 | -96.48 |
| 2002-04-18 | -96.23 |
| 2002-04-17 | -95.98 |
| 2002-04-16 | -96.23 |
| 2002-04-15 | -96.48 |
| 2002-04-12 | -96.73 |
| 2002-04-11 | -96.48 |
| 2002-04-10 | -96.73 |
| 2002-04-09 | -96.48 |
| 2002-04-08 | -96.48 |
| 2002-04-04 | -96.23 |
| 2002-04-03 | -96.23 |
| 2002-04-02 | -96.23 |
| 2002-03-28 | -96.23 |
| 2002-03-27 | -95.98 |
| 2002-03-26 | -96.23 |
| 2002-03-25 | -96.23 |
| 2002-03-22 | -95.98 |
| 2002-03-21 | -95.98 |
| 2002-03-20 | -95.72 |
| 2002-03-19 | -95.72 |
| 2002-03-18 | -95.72 |
| 2002-03-15 | -95.72 |
| 2002-03-14 | -95.72 |
| 2002-03-13 | -95.98 |
| 2002-03-12 | -95.72 |
| 2002-03-11 | -95.72 |
| 2002-03-08 | -95.72 |
| 2002-03-07 | -95.72 |
| 2002-03-06 | -95.72 |
| 2002-03-05 | -95.47 |
| 2002-03-04 | -95.47 |
| 2002-03-01 | -95.72 |
| 2002-02-28 | -95.47 |
| 2002-02-27 | -95.72 |
| 2002-02-26 | -95.72 |
| 2002-02-25 | -95.47 |
| 2002-02-22 | -95.98 |
| 2002-02-21 | -95.72 |
| 2002-02-20 | -95.72 |
| 2002-02-19 | -95.72 |
| 2002-02-18 | -96.23 |
| 2002-02-15 | -95.98 |
| 2002-02-11 | -95.98 |
| 2002-02-08 | -96.23 |
| 2002-02-07 | -96.48 |
| 2002-02-06 | -96.23 |
| 2002-02-05 | -96.23 |
| 2002-02-04 | -95.98 |
| 2002-02-01 | -95.72 |
| 2002-01-31 | -95.98 |
| 2002-01-30 | -95.98 |
| 2002-01-29 | -95.72 |
| 2002-01-28 | -95.72 |
| 2002-01-25 | -95.98 |
| 2002-01-24 | -95.47 |
| 2002-01-23 | -95.47 |
| 2002-01-22 | -95.22 |
| 2002-01-21 | -95.22 |
| 2002-01-18 | -95.22 |
| 2002-01-17 | -95.22 |
| 2002-01-16 | -95.22 |
| 2002-01-15 | -95.22 |
| 2002-01-14 | -94.97 |
| 2002-01-11 | -94.72 |
| 2002-01-10 | -95.22 |
| 2002-01-09 | -94.97 |
| 2002-01-08 | -95.22 |
| 2002-01-07 | -95.22 |
| 2002-01-04 | -94.97 |
| 2002-01-03 | -94.97 |
| 2002-01-02 | -95.47 |
| 2001-12-31 | -95.47 |
| 2001-12-28 | -95.47 |
| 2001-12-27 | -95.72 |
| 2001-12-24 | -95.72 |
| 2001-12-21 | -95.22 |
| 2001-12-20 | -94.97 |
| 2001-12-19 | -94.72 |
| 2001-12-18 | -95.22 |
| 2001-12-17 | -93.96 |
| 2001-12-14 | -92.70 |
| 2001-12-13 | -92.70 |
| 2001-12-12 | -92.96 |
| 2001-12-11 | -92.45 |
| 2001-12-10 | -92.45 |
| 2001-12-07 | -92.20 |
| 2001-12-06 | -92.20 |
| 2001-12-05 | -92.20 |
| 2001-12-04 | -92.20 |
| 2001-12-03 | -92.20 |
| 2001-11-30 | -92.20 |
| 2001-11-29 | -92.20 |
| 2001-11-28 | -92.20 |
| 2001-11-27 | -92.20 |
| 2001-11-26 | -91.95 |
| 2001-11-23 | -91.70 |
| 2001-11-22 | -91.70 |
| 2001-11-21 | -91.95 |
| 2001-11-20 | -91.95 |
| 2001-11-19 | -91.95 |
| 2001-11-16 | -91.95 |
| 2001-11-15 | -91.70 |
| 2001-11-14 | -92.20 |
| 2001-11-13 | -92.20 |
| 2001-11-12 | -92.20 |
| 2001-11-09 | -92.20 |
| 2001-11-08 | -92.20 |
| 2001-11-07 | -91.70 |
| 2001-11-06 | -91.45 |
| 2001-11-05 | -91.45 |
| 2001-11-02 | -91.45 |
| 2001-11-01 | -91.45 |
| 2001-10-31 | -91.45 |
| 2001-10-30 | -91.45 |
| 2001-10-29 | -91.20 |
| 2001-10-26 | -91.20 |
| 2001-10-24 | -91.20 |
| 2001-10-23 | -91.20 |
| 2001-10-22 | -91.20 |
| 2001-10-19 | -90.94 |
| 2001-10-18 | -91.45 |
| 2001-10-17 | -91.20 |
| 2001-10-16 | -91.45 |
| 2001-10-15 | -91.45 |
| 2001-10-12 | -91.45 |
| 2001-10-11 | -90.69 |
| 2001-10-10 | -91.45 |
| 2001-10-09 | -91.70 |
| 2001-10-08 | -91.70 |
| 2001-10-05 | -91.45 |
| 2001-10-04 | -91.20 |
| 2001-10-03 | -91.70 |
| 2001-09-28 | -91.45 |
| 2001-09-27 | -91.20 |
| 2001-09-26 | -91.45 |
| 2001-09-25 | -91.45 |
| 2001-09-24 | -91.45 |
| 2001-09-21 | -91.70 |
| 2001-09-20 | -91.95 |
| 2001-09-19 | -91.45 |
| 2001-09-18 | -91.45 |
| 2001-09-17 | -91.95 |
| 2001-09-14 | -91.45 |
| 2001-09-13 | -91.70 |
| 2001-09-12 | -92.20 |
| 2001-09-11 | -90.69 |
| 2001-09-10 | -90.19 |
| 2001-09-07 | -90.19 |
| 2001-09-06 | -89.43 |
| 2001-09-05 | -88.93 |
| 2001-09-04 | -88.43 |
| 2001-09-03 | -90.19 |
| 2001-08-31 | -89.18 |
| 2001-08-30 | -89.18 |
| 2001-08-29 | -88.93 |
| 2001-08-28 | -89.18 |
| 2001-08-27 | -88.93 |
| 2001-08-24 | -89.18 |
| 2001-08-23 | -88.93 |
| 2001-08-22 | -88.93 |
| 2001-08-21 | -88.68 |
| 2001-08-20 | -89.18 |
| 2001-08-17 | -88.68 |
| 2001-08-16 | -88.18 |
| 2001-08-15 | -88.18 |
| 2001-08-14 | -88.18 |
| 2001-08-13 | -88.68 |
| 2001-08-10 | -88.18 |
| 2001-08-09 | -88.43 |
| 2001-08-08 | -87.93 |
| 2001-08-07 | -88.93 |
| 2001-08-06 | -88.68 |
| 2001-08-03 | -87.93 |
| 2001-08-02 | -87.93 |
| 2001-08-01 | -87.93 |
| 2001-07-31 | -87.42 |
| 2001-07-30 | -87.42 |
| 2001-07-27 | -86.67 |
| 2001-07-26 | -87.17 |
| 2001-07-24 | -86.67 |
| 2001-07-23 | -86.92 |
| 2001-07-20 | -87.67 |
| 2001-07-19 | -88.93 |
| 2001-07-18 | -88.43 |
| 2001-07-17 | -88.43 |
| 2001-07-16 | -88.18 |
| 2001-07-13 | -87.42 |
| 2001-07-12 | -86.92 |
| 2001-07-11 | -86.42 |
| 2001-07-10 | -84.91 |
| 2001-07-09 | -85.16 |
| 2001-07-05 | -85.41 |
| 2001-07-04 | -83.40 |
| 2001-07-03 | -86.67 |
| 2001-06-29 | -80.63 |
| 2001-06-28 | -79.37 |
| 2001-06-27 | -78.62 |
| 2001-06-26 | -78.37 |
| 2001-06-22 | -78.37 |
| 2001-06-21 | -77.11 |
| 2001-06-20 | -78.87 |
| 2001-06-19 | -77.86 |
| 2001-06-18 | -74.84 |
| 2001-06-15 | -72.33 |
| 2001-06-14 | -74.84 |
| 2001-06-13 | -69.81 |
| 2001-06-12 | -67.80 |
| 2001-06-11 | -67.30 |
| 2001-06-08 | -67.05 |
| 2001-06-07 | -67.05 |
| 2001-06-06 | -65.54 |
| 2001-06-05 | -64.53 |
| 2001-06-04 | -63.27 |
| 2001-06-01 | -61.01 |
| 2001-05-31 | -66.04 |
| 2001-05-30 | -64.78 |
| 2001-05-29 | -63.02 |
| 2001-05-28 | -62.52 |
| 2001-05-25 | -61.01 |
| 2001-05-24 | -60.76 |
| 2001-05-23 | -59.75 |
| 2001-05-22 | -60.25 |
| 2001-05-21 | -59.00 |
| 2001-05-18 | -57.74 |
| 2001-05-17 | -55.22 |
| 2001-05-16 | -56.23 |
| 2001-05-15 | -59.50 |
| 2001-05-14 | -61.26 |
| 2001-05-11 | -63.52 |
| 2001-05-10 | -67.05 |
| 2001-05-09 | -66.04 |
| 2001-05-08 | -64.53 |
| 2001-05-07 | -64.03 |
| 2001-05-04 | -64.28 |
| 2001-05-03 | -64.28 |
| 2001-05-02 | -64.53 |
| 2001-04-27 | -62.77 |
| 2001-04-26 | -61.76 |
| 2001-04-25 | -61.01 |
| 2001-04-24 | -60.50 |
| 2001-04-23 | -58.24 |
| 2001-04-20 | -57.74 |
| 2001-04-19 | -55.22 |
| 2001-04-18 | -59.25 |
| 2001-04-17 | -60.00 |
| 2001-04-12 | -59.50 |
| 2001-04-11 | -57.74 |
| 2001-04-10 | -56.98 |
| 2001-04-09 | -59.50 |
| 2001-04-06 | -60.00 |
| 2001-04-04 | -60.50 |
| 2001-04-03 | -57.74 |
| 2001-04-02 | -56.73 |
| 2001-03-30 | -55.47 |
| 2001-03-29 | -53.96 |
| 2001-03-28 | -53.46 |
| 2001-03-27 | -52.96 |
| 2001-03-26 | -53.71 |
| 2001-03-23 | -56.98 |
| 2001-03-22 | -57.49 |
| 2001-03-21 | -58.24 |
| 2001-03-20 | -58.24 |
| 2001-03-19 | -58.24 |
| 2001-03-16 | -58.24 |
| 2001-03-15 | -57.99 |
| 2001-03-14 | -57.49 |
| 2001-03-13 | -57.99 |
| 2001-03-12 | -57.23 |
| 2001-03-09 | -57.23 |
| 2001-03-08 | -58.74 |
| 2001-03-07 | -58.49 |
| 2001-03-06 | -57.99 |
| 2001-03-05 | -57.99 |
| 2001-03-02 | -57.49 |
| 2001-03-01 | -56.23 |
| 2001-02-28 | -55.22 |
| 2001-02-27 | -56.73 |
| 2001-02-26 | -57.74 |
| 2001-02-23 | -58.24 |
| 2001-02-22 | -58.49 |
| 2001-02-21 | -58.24 |
| 2001-02-20 | -57.49 |
| 2001-02-19 | -57.49 |
| 2001-02-16 | -57.23 |
| 2001-02-15 | -57.99 |
| 2001-02-14 | -58.24 |
| 2001-02-13 | -57.74 |
| 2001-02-12 | -57.23 |
| 2001-02-09 | -56.23 |
| 2001-02-08 | -56.98 |
| 2001-02-07 | -56.23 |
| 2001-02-06 | -54.22 |
| 2001-02-05 | -56.48 |
| 2001-02-02 | -60.76 |
| 2001-02-01 | -61.51 |
| 2001-01-31 | -62.01 |
| 2001-01-30 | -62.01 |
| 2001-01-29 | -62.27 |
| 2001-01-23 | -61.26 |
| 2001-01-22 | -61.01 |
| 2001-01-19 | -62.01 |
| 2001-01-18 | -62.27 |
| 2001-01-17 | -61.26 |
| 2001-01-16 | -60.76 |
| 2001-01-15 | -54.72 |
| 2001-01-12 | -52.20 |
| 2001-01-11 | -52.45 |
| 2001-01-10 | -51.70 |
| 2001-01-09 | -52.20 |
| 2001-01-08 | -51.70 |
| 2001-01-05 | -50.95 |
| 2001-01-04 | -51.20 |
| 2001-01-03 | -51.45 |
| 2001-01-02 | -51.70 |
| 2000-12-29 | -52.20 |
| 2000-12-28 | -52.20 |
| 2000-12-27 | -52.20 |
| 2000-12-22 | -52.20 |
| 2000-12-21 | -51.95 |
| 2000-12-20 | -50.69 |
| 2000-12-19 | -50.19 |
| 2000-12-18 | -49.94 |
| 2000-12-15 | -51.45 |
| 2000-12-14 | -50.44 |
| 2000-12-13 | -49.69 |
| 2000-12-12 | -48.93 |
| 2000-12-11 | -45.66 |
| 2000-12-08 | -44.15 |
| 2000-12-07 | -44.40 |
| 2000-12-06 | -44.15 |
| 2000-12-05 | -45.16 |
| 2000-12-04 | -46.92 |
| 2000-12-01 | -47.17 |
| 2000-11-30 | -52.45 |
| 2000-11-29 | -46.42 |
| 2000-11-28 | -42.14 |
| 2000-11-27 | -38.62 |
| 2000-11-24 | -39.12 |
| 2000-11-23 | -37.86 |
| 2000-11-22 | -38.62 |
| 2000-11-21 | -35.85 |
| 2000-11-20 | -35.85 |
| 2000-11-17 | -33.34 |
| 2000-11-16 | -38.62 |
| 2000-11-15 | -44.91 |
| 2000-11-14 | -47.42 |
| 2000-11-13 | -52.45 |
| 2000-11-10 | -51.45 |
| 2000-11-09 | -51.20 |
| 2000-11-08 | -51.20 |
| 2000-11-07 | -55.98 |
| 2000-11-06 | -56.48 |
| 2000-11-03 | -55.73 |
| 2000-11-02 | -56.73 |
| 2000-11-01 | -55.98 |
| 2000-10-31 | -57.23 |
| 2000-10-30 | -56.48 |
| 2000-10-27 | -56.23 |
| 2000-10-26 | -55.73 |
| 2000-10-25 | -53.21 |
| 2000-10-24 | -53.96 |
| 2000-10-23 | -56.98 |
| 2000-10-20 | -57.23 |
| 2000-10-19 | -64.03 |
| 2000-10-18 | -53.71 |
| 2000-10-17 | -42.64 |
| 2000-10-16 | -38.37 |
| 2000-10-13 | -38.62 |
| 2000-10-12 | -37.11 |
| 2000-10-11 | -35.85 |
| 2000-10-10 | -37.11 |
| 2000-10-09 | -35.85 |
| 2000-10-05 | -34.59 |
| 2000-10-04 | -34.59 |
| 2000-10-03 | -34.59 |
| 2000-09-29 | -35.85 |
| 2000-09-28 | -35.85 |
| 2000-09-27 | -35.85 |
| 2000-09-26 | -33.34 |
| 2000-09-25 | -33.34 |
| 2000-09-22 | -34.59 |
| 2000-09-21 | -32.08 |
| 2000-09-20 | -32.08 |
| 2000-09-19 | -32.08 |
| 2000-09-18 | -32.08 |
| 2000-09-15 | -25.79 |
| 2000-09-14 | -24.53 |
| 2000-09-12 | -20.76 |
| 2000-09-11 | -19.50 |
| 2000-09-08 | -22.02 |
| 2000-09-07 | -27.05 |
| 2000-09-06 | -32.08 |
| 2000-09-05 | -30.82 |
| 2000-09-04 | -28.30 |
| 2000-09-01 | -28.30 |
| 2000-08-31 | -28.30 |
| 2000-08-30 | -29.56 |
| 2000-08-29 | -27.05 |
| 2000-08-28 | -28.30 |
| 2000-08-25 | -27.05 |
| 2000-08-24 | -27.05 |
| 2000-08-23 | -28.30 |
| 2000-08-22 | -29.56 |
| 2000-08-21 | -24.53 |
| 2000-08-18 | -28.30 |
| 2000-08-17 | -27.05 |
| 2000-08-16 | -33.34 |
| 2000-08-15 | -32.08 |
| 2000-08-14 | -32.08 |
| 2000-08-11 | -30.82 |
| 2000-08-10 | -39.12 |
| 2000-08-09 | -39.63 |
| 2000-08-08 | -39.63 |
| 2000-08-07 | -38.37 |
| 2000-08-04 | -40.63 |
| 2000-08-03 | -43.40 |
| 2000-08-02 | -43.40 |
| 2000-08-01 | -43.40 |
| 2000-07-31 | -43.65 |
| 2000-07-28 | -43.15 |
| 2000-07-27 | -44.15 |
| 2000-07-26 | -46.42 |
| 2000-07-25 | -49.18 |
| 2000-07-24 | -49.18 |
| 2000-07-21 | -49.94 |
| 2000-07-20 | -50.44 |
| 2000-07-19 | -50.95 |
| 2000-07-18 | -51.70 |
| 2000-07-17 | -51.20 |
| 2000-07-14 | -50.95 |
| 2000-07-13 | -55.73 |
| 2000-07-12 | -55.73 |
| 2000-07-11 | -55.98 |
| 2000-07-10 | -56.23 |
| 2000-07-07 | -56.98 |
| 2000-07-06 | -56.48 |
| 2000-07-05 | -56.73 |
| 2000-07-04 | -56.48 |
| 2000-07-03 | -55.98 |
| 2000-06-30 | -53.96 |
| 2000-06-29 | -55.73 |
| 2000-06-28 | -56.73 |
| 2000-06-27 | -55.47 |
| 2000-06-26 | -55.47 |
| 2000-06-23 | -55.22 |
| 2000-06-22 | -54.47 |
| 2000-06-21 | -55.47 |
| 2000-06-20 | -54.97 |
| 2000-06-19 | -53.46 |
| 2000-06-16 | -52.71 |
| 2000-06-15 | -51.95 |
| 2000-06-14 | -50.95 |
| 2000-06-13 | -52.20 |
| 2000-06-12 | -51.20 |
| 2000-06-09 | -51.45 |
| 2000-06-08 | -54.22 |
| 2000-06-07 | -54.47 |
| 2000-06-05 | -53.21 |
| 2000-06-02 | -53.21 |
| 2000-06-01 | -54.47 |
| 2000-05-31 | -54.22 |
| 2000-05-30 | -53.96 |
| 2000-05-29 | -52.20 |
| 2000-05-26 | -52.71 |
| 2000-05-25 | -52.20 |
| 2000-05-24 | -50.19 |
| 2000-05-23 | -52.20 |
| 2000-05-22 | -51.45 |
| 2000-05-19 | -56.98 |
| 2000-05-18 | -57.49 |
| 2000-05-17 | -56.48 |
| 2000-05-16 | -56.48 |
| 2000-05-15 | -56.73 |
| 2000-05-12 | -55.98 |
| 2000-05-10 | -57.23 |
| 2000-05-09 | -54.97 |
| 2000-05-08 | -55.47 |
| 2000-05-05 | -55.22 |
| 2000-05-04 | -56.73 |
| 2000-05-03 | -55.98 |
| 2000-05-02 | -53.71 |
| 2000-04-28 | -51.95 |
| 2000-04-27 | -51.95 |
| 2000-04-26 | -48.43 |
| 2000-04-25 | -52.96 |
| 2000-04-20 | -58.49 |
| 2000-04-19 | -55.22 |
| 2000-04-18 | -53.46 |
| 2000-04-17 | -55.98 |
| 2000-04-14 | -49.94 |
| 2000-04-13 | -51.45 |
| 2000-04-12 | -51.45 |
| 2000-04-11 | -51.45 |
| 2000-04-10 | -50.69 |
| 2000-04-07 | -47.42 |
| 2000-04-06 | -49.94 |
| 2000-04-05 | -58.74 |
| 2000-04-03 | -58.74 |
| 2000-03-31 | -54.22 |
| 2000-03-30 | -59.25 |
| 2000-03-29 | -62.52 |
| 2000-03-28 | -65.28 |
| 2000-03-27 | -63.02 |
| 2000-03-24 | -69.56 |
| 2000-03-23 | -71.32 |
| 2000-03-22 | -71.32 |
| 2000-03-21 | -73.59 |
| 2000-03-20 | -71.32 |
| 2000-03-17 | -69.31 |
| 2000-03-16 | -71.07 |
| 2000-03-15 | -69.06 |
| 2000-03-14 | -70.06 |
| 2000-03-13 | -71.07 |
| 2000-03-10 | -73.08 |
| 2000-03-09 | -74.34 |
| 2000-03-08 | -76.10 |
| 2000-03-07 | -75.60 |
| 2000-03-06 | -74.09 |
| 2000-03-03 | -77.36 |
| 2000-03-02 | -76.35 |
| 2000-03-01 | -76.10 |
| 2000-02-29 | -74.84 |
| 2000-02-28 | -78.11 |
| 2000-02-25 | -74.59 |
| 2000-02-24 | -71.57 |
| 2000-02-23 | -69.56 |
| 2000-02-22 | -68.55 |
| 2000-02-21 | -61.26 |
| 2000-02-18 | -61.26 |
| 2000-02-17 | -68.05 |
| 2000-02-16 | -66.79 |
| 2000-02-15 | -71.32 |
| 2000-02-14 | -72.58 |
| 2000-02-11 | -70.32 |
| 2000-02-10 | -67.30 |
| 2000-02-09 | -66.79 |
| 2000-02-08 | -70.32 |
| 2000-02-03 | -74.84 |
| 2000-02-02 | -76.35 |
| 2000-02-01 | -75.10 |
| 2000-01-31 | -77.36 |
| 2000-01-28 | -78.11 |
| 2000-01-27 | -78.62 |
| 2000-01-26 | -78.11 |
| 2000-01-25 | -78.62 |
| 2000-01-24 | -79.12 |
| 2000-01-21 | -78.62 |
| 2000-01-20 | -79.37 |
| 2000-01-19 | -82.64 |
| 2000-01-18 | -82.39 |
| 2000-01-17 | -81.64 |
| 2000-01-14 | -81.13 |
| 2000-01-13 | -81.38 |
| 2000-01-12 | -79.12 |
| 2000-01-11 | -78.37 |
| 2000-01-10 | -77.11 |
| 2000-01-07 | -69.31 |
| 2000-01-06 | -57.74 |
| 2000-01-05 | -57.74 |
| 2000-01-04 | -57.74 |
| 2000-01-03 | -83.40 |
| 1999-12-30 | -87.93 |
| 1999-12-29 | -89.18 |
| 1999-12-28 | -89.43 |
| 1999-12-24 | -89.43 |
| 1999-12-23 | -89.69 |
| 1999-12-22 | -89.94 |
| 1999-12-21 | -89.43 |
| 1999-12-20 | -89.18 |
| 1999-12-17 | -88.68 |
| 1999-12-16 | -89.43 |
| 1999-12-15 | -88.93 |
| 1999-12-14 | -88.93 |
| 1999-12-13 | -87.93 |
| 1999-12-10 | -87.17 |
| 1999-12-09 | -89.69 |
| 1999-12-08 | -89.94 |
| 1999-12-07 | -89.43 |
| 1999-12-06 | -89.43 |
| 1999-12-03 | -89.69 |
| 1999-12-02 | -89.18 |
| 1999-12-01 | -89.94 |
| 1999-11-30 | -89.94 |
| 1999-11-29 | -90.44 |
| 1999-11-26 | -89.69 |
| 1999-11-25 | -89.69 |
| 1999-11-24 | -89.18 |
| 1999-11-23 | -89.43 |
| 1999-11-22 | -88.93 |
| 1999-11-19 | -88.43 |
| 1999-11-18 | -89.18 |
| 1999-11-17 | -89.43 |
| 1999-11-16 | -89.43 |
| 1999-11-15 | -89.18 |
| 1999-11-12 | -89.18 |
| 1999-11-11 | -89.18 |
| 1999-11-10 | -88.68 |
| 1999-11-09 | -88.68 |
| 1999-11-08 | -88.43 |
| 1999-11-05 | -89.18 |
| 1999-11-04 | -89.18 |
| 1999-11-03 | -89.18 |
| 1999-11-02 | -89.18 |
| 1999-11-01 | -88.93 |
| 1999-10-29 | -88.68 |
| 1999-10-28 | -89.18 |
| 1999-10-27 | -88.93 |
| 1999-10-26 | -89.18 |
| 1999-10-25 | -88.68 |
| 1999-10-22 | -88.68 |
| 1999-10-21 | -88.68 |
| 1999-10-20 | -88.93 |
| 1999-10-19 | -89.94 |
| 1999-10-15 | -88.68 |
| 1999-10-14 | -87.67 |
| 1999-10-13 | -87.67 |
| 1999-10-12 | -86.92 |
| 1999-10-11 | -86.67 |
| 1999-10-08 | -86.16 |
| 1999-10-07 | -86.16 |
| 1999-10-06 | -86.16 |
| 1999-10-05 | -86.67 |
| 1999-10-04 | -86.16 |
| 1999-09-30 | -84.40 |
| 1999-09-29 | -84.91 |
| 1999-09-28 | -85.66 |
| 1999-09-27 | -86.42 |
| 1999-09-24 | -86.16 |
| 1999-09-23 | -85.16 |
| 1999-09-22 | -84.15 |
| 1999-09-21 | -83.90 |
| 1999-09-20 | -84.65 |
| 1999-09-17 | -85.41 |
| 1999-09-15 | -85.16 |
| 1999-09-14 | -86.42 |
| 1999-09-13 | -88.68 |
| 1999-09-10 | -88.68 |
| 1999-09-09 | -88.43 |
| 1999-09-08 | -88.93 |
| 1999-09-07 | -88.93 |
| 1999-09-06 | -88.68 |
| 1999-09-03 | -88.68 |
| 1999-09-02 | -88.43 |
| 1999-09-01 | -88.68 |
| 1999-08-31 | -89.43 |
| 1999-08-30 | -88.93 |
| 1999-08-27 | -88.93 |
| 1999-08-26 | -88.43 |
| 1999-08-25 | -88.43 |
| 1999-08-24 | -89.43 |
| 1999-08-23 | -89.69 |
| 1999-08-20 | -88.43 |
| 1999-08-19 | -88.68 |
| 1999-08-18 | -89.69 |
| 1999-08-17 | -89.43 |
| 1999-08-16 | -90.19 |
| 1999-08-13 | -89.94 |
| 1999-08-12 | -89.94 |
| 1999-08-11 | -90.19 |
| 1999-08-10 | -90.19 |
| 1999-08-09 | -89.18 |
| 1999-08-06 | -88.68 |
| 1999-08-05 | -88.93 |
| 1999-08-04 | -88.68 |
| 1999-08-03 | -88.18 |
| 1999-08-02 | -87.93 |
| 1999-07-30 | -88.18 |
| 1999-07-29 | -87.67 |
| 1999-07-28 | -86.67 |
| 1999-07-27 | -87.17 |
| 1999-07-26 | -86.16 |
| 1999-07-23 | -85.91 |
| 1999-07-22 | -85.91 |
| 1999-07-21 | -84.91 |
| 1999-07-20 | -84.91 |
| 1999-07-19 | -84.65 |
| 1999-07-16 | -83.90 |
| 1999-07-15 | -83.90 |
| 1999-07-14 | -84.15 |
| 1999-07-13 | -83.65 |
| 1999-07-12 | -83.15 |
| 1999-07-09 | -83.40 |
| 1999-07-08 | -82.64 |
| 1999-07-07 | -81.89 |
| 1999-07-06 | -84.15 |
| 1999-07-05 | -83.65 |
| 1999-07-02 | -84.15 |
| 1999-06-30 | -84.15 |
| 1999-06-29 | -84.15 |
| 1999-06-28 | -84.15 |
| 1999-06-25 | -83.90 |
| 1999-06-24 | -82.39 |
| 1999-06-23 | -82.89 |
| 1999-06-22 | -83.90 |
| 1999-06-21 | -84.40 |
| 1999-06-17 | -85.41 |
| 1999-06-16 | -85.41 |
| 1999-06-15 | -85.41 |
| 1999-06-14 | -84.91 |
| 1999-06-11 | -85.41 |
| 1999-06-10 | -85.41 |
| 1999-06-09 | -84.65 |
| 1999-06-08 | -85.16 |
| 1999-06-07 | -85.91 |
| 1999-06-04 | -85.16 |
| 1999-06-03 | -85.16 |
| 1999-06-02 | -85.41 |
| 1999-06-01 | -85.16 |
| 1999-05-31 | -85.41 |
| 1999-05-28 | -85.16 |
| 1999-05-27 | -84.40 |
| 1999-05-26 | -84.40 |
| 1999-05-25 | -84.15 |
| 1999-05-24 | -83.40 |
| 1999-05-21 | -84.40 |
| 1999-05-20 | -83.40 |
| 1999-05-19 | -83.65 |
| 1999-05-18 | -83.40 |
| 1999-05-17 | -82.89 |
| 1999-05-14 | -82.64 |
| 1999-05-13 | -82.64 |
| 1999-05-12 | -82.89 |
| 1999-05-11 | -83.15 |
| 1999-05-10 | -83.65 |
| 1999-05-07 | -81.38 |
| 1999-05-06 | -79.62 |
| 1999-05-05 | -81.89 |
| 1999-05-04 | -82.14 |
| 1999-05-03 | -82.14 |
| 1999-04-30 | -85.41 |
| 1999-04-29 | -85.91 |
| 1999-04-28 | -87.67 |
| 1999-04-27 | -87.17 |
| 1999-04-26 | -86.92 |
| 1999-04-23 | -86.92 |
| 1999-04-22 | -87.17 |
| 1999-04-21 | -88.68 |
| 1999-04-20 | -89.18 |
| 1999-04-19 | -89.18 |
| 1999-04-16 | -88.68 |
| 1999-04-15 | -88.68 |
| 1999-04-14 | -88.93 |
| 1999-04-13 | -88.93 |
| 1999-04-12 | -88.68 |
| 1999-04-09 | -89.18 |
| 1999-04-08 | -88.18 |
| 1999-04-07 | -89.69 |
| 1999-04-01 | -89.94 |
| 1999-03-31 | -90.19 |
| 1999-03-30 | -89.94 |
| 1999-03-29 | -89.69 |
| 1999-03-26 | -85.66 |
| 1999-03-25 | -85.66 |
| 1999-03-24 | -85.66 |
| 1999-03-23 | -88.68 |
| 1999-03-22 | -90.19 |
| 1999-03-19 | -90.44 |
| 1999-03-18 | -90.94 |
| 1999-03-17 | -90.69 |
| 1999-03-16 | -91.20 |
| 1999-03-15 | -90.94 |
| 1999-03-12 | -90.94 |
| 1999-03-11 | -90.69 |
| 1999-03-10 | -90.44 |
| 1999-03-09 | -90.44 |
| 1999-03-08 | -90.19 |
| 1999-03-05 | -91.45 |
| 1999-03-04 | -91.45 |
| 1999-03-03 | -91.45 |
| 1999-03-02 | -91.45 |
| 1999-03-01 | -90.94 |
| 1999-02-26 | -91.45 |
| 1999-02-25 | -91.20 |
| 1999-02-24 | -90.94 |
| 1999-02-23 | -90.94 |
| 1999-02-22 | -91.20 |
| 1999-02-19 | -91.45 |
| 1999-02-15 | -90.19 |
| 1999-02-12 | -91.45 |
| 1999-02-11 | -92.45 |
| 1999-02-10 | -91.95 |
| 1999-02-09 | -91.95 |
| 1999-02-08 | -91.95 |
| 1999-02-05 | -91.70 |
| 1999-02-04 | -91.20 |
| 1999-02-03 | -90.69 |
| 1999-02-02 | -90.44 |
| 1999-02-01 | -89.69 |
| 1999-01-29 | -89.69 |
| 1999-01-28 | -88.68 |
| 1999-01-27 | -88.43 |
| 1999-01-26 | -87.42 |
| 1999-01-25 | -87.17 |
| 1999-01-22 | -86.92 |
| 1999-01-21 | -86.16 |
| 1999-01-20 | -85.66 |
| 1999-01-19 | -85.16 |
| 1999-01-18 | -84.91 |
| 1999-01-15 | -85.41 |
| 1999-01-14 | -84.91 |
| 1999-01-13 | -84.15 |
| 1999-01-12 | -82.64 |
| 1999-01-11 | -82.39 |
| 1999-01-08 | -81.64 |
| 1999-01-07 | -81.13 |
| 1999-01-06 | -81.38 |
| 1999-01-05 | -81.89 |
| 1999-01-04 | -82.39 |
| 1998-12-31 | -81.64 |
| 1998-12-30 | -82.14 |
| 1998-12-29 | -82.39 |
| 1998-12-28 | -81.89 |
| 1998-12-24 | -81.89 |
| 1998-12-23 | -81.64 |
| 1998-12-22 | -81.89 |
| 1998-12-21 | -81.38 |
| 1998-12-18 | -80.88 |
| 1998-12-17 | -80.88 |
| 1998-12-16 | -80.38 |
| 1998-12-15 | -80.88 |
| 1998-12-14 | -80.63 |
| 1998-12-11 | -80.38 |
| 1998-12-10 | -80.38 |
| 1998-12-09 | -79.37 |
| 1998-12-08 | -80.63 |
| 1998-12-07 | -77.61 |
| 1998-12-04 | -78.11 |
| 1998-12-03 | -77.61 |
| 1998-12-02 | -77.61 |
| 1998-12-01 | -76.86 |
| 1998-11-30 | -75.60 |
| 1998-11-27 | -74.84 |
| 1998-11-26 | -75.10 |
| 1998-11-25 | -74.84 |
| 1998-11-24 | -73.33 |
| 1998-11-23 | -73.08 |
| 1998-11-20 | -71.83 |
| 1998-11-19 | -71.07 |
| 1998-11-18 | -74.34 |
| 1998-11-17 | -74.34 |
| 1998-11-16 | -74.34 |
| 1998-11-13 | -74.34 |
| 1998-11-12 | -73.08 |
| 1998-11-11 | -72.58 |
| 1998-11-10 | -71.07 |
| 1998-11-09 | -74.34 |
| 1998-11-06 | -76.10 |
| 1998-11-05 | -76.35 |
| 1998-11-04 | -75.35 |
| 1998-11-03 | -75.10 |
| 1998-11-02 | -73.59 |
| 1998-10-30 | -81.64 |
| 1998-10-29 | -81.89 |
| 1998-10-27 | -81.38 |
| 1998-10-26 | -81.64 |
| 1998-10-23 | -81.38 |
| 1998-10-22 | -82.14 |
| 1998-10-21 | -81.89 |
| 1998-10-20 | -80.88 |
| 1998-10-19 | -81.13 |
| 1998-10-16 | -82.64 |
| 1998-10-15 | -83.65 |
| 1998-10-14 | -83.40 |
| 1998-10-13 | -83.90 |
| 1998-10-12 | -83.40 |
| 1998-10-09 | -83.90 |
| 1998-10-08 | -84.40 |
| 1998-10-07 | -84.91 |
| 1998-10-05 | -83.40 |
| 1998-09-30 | -82.89 |
| 1998-09-29 | -82.64 |
| 1998-09-28 | -82.39 |
| 1998-09-25 | -83.40 |
| 1998-09-24 | -83.15 |
| 1998-09-23 | -85.66 |
| 1998-09-22 | -85.16 |
| 1998-09-21 | -84.91 |
| 1998-09-18 | -83.90 |
| 1998-09-17 | -83.15 |
| 1998-09-16 | -82.39 |
| 1998-09-15 | -82.14 |
| 1998-09-14 | -82.89 |
| 1998-09-11 | -82.64 |
| 1998-09-10 | -82.39 |
| 1998-09-09 | -82.89 |
| 1998-09-08 | -81.64 |
| 1998-09-07 | -82.14 |
| 1998-09-04 | -83.90 |
| 1998-09-03 | -84.65 |
| 1998-09-02 | -84.91 |
| 1998-09-01 | -84.91 |
| 1998-08-31 | -84.15 |
| 1998-08-28 | -84.15 |
| 1998-08-27 | -82.39 |
| 1998-08-26 | -82.14 |
| 1998-08-25 | -82.64 |
| 1998-08-24 | -81.38 |
| 1998-08-21 | -81.38 |
| 1998-08-20 | -80.63 |
| 1998-08-19 | -81.13 |
| 1998-08-18 | -81.64 |
| 1998-08-14 | -80.63 |
| 1998-08-13 | -80.63 |
| 1998-08-12 | -80.13 |
| 1998-08-11 | -80.13 |
| 1998-08-10 | -80.13 |
| 1998-08-07 | -78.87 |
| 1998-08-06 | -78.62 |
| 1998-08-05 | -78.62 |
| 1998-08-04 | -78.87 |
| 1998-08-03 | -79.12 |
| 1998-07-31 | -78.87 |
| 1998-07-30 | -79.12 |
| 1998-07-29 | -79.37 |
| 1998-07-28 | -79.37 |
| 1998-07-27 | -80.13 |
| 1998-07-24 | -81.13 |
| 1998-07-23 | -82.39 |
| 1998-07-22 | -81.38 |
| 1998-07-21 | -79.62 |
| 1998-07-20 | -78.62 |
| 1998-07-17 | -78.87 |
| 1998-07-16 | -78.62 |
| 1998-07-15 | -78.87 |
| 1998-07-14 | -78.62 |
| 1998-07-13 | -78.87 |
| 1998-07-10 | -78.11 |
| 1998-07-09 | -77.61 |
| 1998-07-08 | -76.60 |
| 1998-07-07 | -76.86 |
| 1998-07-06 | -74.84 |
| 1998-07-03 | -74.34 |
| 1998-07-02 | -74.34 |
| 1998-06-30 | -74.09 |
| 1998-06-29 | -73.33 |
| 1998-06-26 | -72.58 |
| 1998-06-25 | -70.57 |
| 1998-06-24 | -72.83 |
| 1998-06-23 | -74.34 |
| 1998-06-22 | -73.84 |
| 1998-06-19 | -72.33 |
| 1998-06-18 | -73.33 |
| 1998-06-17 | -74.09 |
| 1998-06-16 | -75.35 |
| 1998-06-15 | -74.84 |
| 1998-06-12 | -73.33 |
| 1998-06-11 | -74.34 |
| 1998-06-10 | -74.09 |
| 1998-06-09 | -73.08 |
| 1998-06-08 | -71.32 |
| 1998-06-05 | -70.82 |
| 1998-06-04 | -70.32 |
| 1998-06-03 | -69.31 |
| 1998-06-02 | -70.57 |
| 1998-06-01 | -69.31 |
| 1998-05-29 | -68.30 |
| 1998-05-28 | -68.05 |
| 1998-05-27 | -65.79 |
| 1998-05-26 | -64.03 |
| 1998-05-25 | -63.02 |
| 1998-05-22 | -61.26 |
| 1998-05-21 | -60.00 |
| 1998-05-20 | -59.25 |
| 1998-05-19 | -59.00 |
| 1998-05-18 | -63.78 |
| 1998-05-15 | -64.78 |
| 1998-05-14 | -64.28 |
| 1998-05-13 | -64.78 |
| 1998-05-12 | -62.27 |
| 1998-05-11 | -60.50 |
| 1998-05-08 | -59.75 |
| 1998-05-07 | -58.74 |
| 1998-05-06 | -59.00 |
| 1998-05-05 | -60.76 |
| 1998-05-04 | -57.23 |
| 1998-05-01 | -53.96 |
| 1998-04-30 | -54.47 |
| 1998-04-29 | -52.45 |
| 1998-04-28 | -53.21 |
| 1998-04-27 | -52.71 |
| 1998-04-24 | -49.69 |
| 1998-04-23 | -49.18 |
| 1998-04-22 | -47.17 |
| 1998-04-21 | -46.67 |
| 1998-04-20 | -44.91 |
| 1998-04-17 | -45.41 |
| 1998-04-16 | -43.90 |
| 1998-04-15 | -42.39 |
| 1998-04-14 | -46.67 |
| 1998-04-09 | -46.92 |
| 1998-04-08 | -47.17 |
| 1998-04-07 | -48.18 |
| 1998-04-03 | -47.17 |
| 1998-04-02 | -44.66 |
| 1998-04-01 | -42.14 |
| 1998-03-31 | -46.42 |
| 1998-03-30 | -45.66 |
| 1998-03-27 | -44.66 |
| 1998-03-26 | -42.39 |
| 1998-03-25 | -41.13 |
| 1998-03-24 | -39.88 |
| 1998-03-23 | -42.64 |
| 1998-03-20 | -43.65 |
| 1998-03-19 | -42.14 |
| 1998-03-18 | -45.16 |
| 1998-03-17 | -45.66 |
| 1998-03-16 | -43.15 |
| 1998-03-13 | -42.39 |
| 1998-03-12 | -51.95 |
| 1998-03-11 | -51.45 |
| 1998-03-10 | -49.44 |
| 1998-03-09 | -49.44 |
| 1998-03-06 | -49.18 |
| 1998-03-05 | -52.20 |
| 1998-03-04 | -47.17 |
| 1998-03-03 | -46.42 |
| 1998-03-02 | -46.67 |
| 1998-02-27 | -43.40 |
| 1998-02-26 | -42.39 |
| 1998-02-25 | -42.64 |
| 1998-02-24 | -42.64 |
| 1998-02-23 | -43.15 |
| 1998-02-20 | -43.15 |
| 1998-02-19 | -30.82 |
| 1998-02-18 | -30.82 |
| 1998-02-17 | -30.82 |
| 1998-02-16 | -30.82 |
| 1998-02-13 | -13.21 |
| 1998-02-12 | -13.21 |
| 1998-02-11 | -13.21 |
| 1998-02-10 | -13.21 |
| 1998-02-09 | 3.14 |
| 1998-02-06 | -10.70 |
| 1998-02-05 | -27.05 |
| 1998-02-04 | -48.43 |
| 1998-02-03 | -48.43 |
| 1998-02-02 | -49.18 |
| 1998-01-27 | -53.71 |
| 1998-01-26 | -62.52 |
| 1998-01-23 | -68.30 |
| 1998-01-22 | -73.84 |
| 1998-01-21 | -74.09 |
| 1998-01-20 | -72.08 |
| 1998-01-19 | -71.32 |
| 1998-01-16 | -68.30 |
| 1998-01-15 | -69.31 |
| 1998-01-14 | -66.04 |
| 1998-01-13 | -70.06 |
| 1998-01-12 | -69.06 |
| 1998-01-09 | -50.44 |
| 1998-01-08 | -44.91 |
| 1998-01-07 | -38.87 |
| 1998-01-06 | -28.30 |
| 1998-01-05 | -22.02 |
| 1998-01-02 | -16.98 |
| 1997-12-31 | -15.73 |
| 1997-12-30 | -18.24 |
| 1997-12-29 | -16.98 |
| 1997-12-24 | -13.21 |
| 1997-12-23 | -15.73 |
| 1997-12-22 | -14.47 |
| 1997-12-19 | -8.18 |
| 1997-12-18 | -3.15 |
| 1997-12-17 | -6.92 |
| 1997-12-16 | -6.92 |
| 1997-12-15 | -3.15 |
| 1997-12-12 | -1.89 |
| 1997-12-11 | -1.89 |
| 1997-12-10 | 0.62 |
| 1997-12-09 | 4.40 |
| 1997-12-08 | 3.14 |
| 1997-12-05 | 1.88 |
| 1997-12-04 | 1.88 |
| 1997-12-03 | 1.88 |
| 1997-12-02 | 3.14 |
| 1997-12-01 | 1.88 |
| 1997-11-28 | 5.66 |
| 1997-11-27 | 5.66 |
| 1997-11-26 | 13.20 |
| 1997-11-25 | 3.14 |
| 1997-11-24 | 4.40 |
| 1997-11-21 | 10.69 |
| 1997-11-20 | 11.94 |
| 1997-11-19 | 10.69 |
| 1997-11-18 | -6.92 |
| 1997-11-17 | -1.89 |
| 1997-11-14 | -5.66 |
| 1997-11-13 | -8.18 |
| 1997-11-12 | -11.95 |
| 1997-11-11 | -5.66 |
| 1997-11-10 | 0.62 |
| 1997-11-07 | 5.66 |
| 1997-11-06 | 13.20 |
| 1997-11-05 | 15.72 |
| 1997-11-04 | 14.46 |
| 1997-11-03 | 28.30 |
| 1997-10-31 | 16.98 |
| 1997-10-30 | 16.98 |
| 1997-10-29 | 23.27 |
| 1997-10-28 | -0.63 |
| 1997-10-27 | 28.30 |
| 1997-10-24 | 19.49 |
| 1997-10-23 | -10.70 |
| 1997-10-22 | 20.75 |
| 1997-10-21 | 20.75 |
| 1997-10-20 | 61.00 |
| 1997-10-17 | 76.09 |
| 1997-10-16 | 247.15 |
| 1997-10-15 | 247.15 |
| 1997-10-14 | 247.15 |
| 1997-10-13 | 247.15 |
| 1997-10-09 | 247.15 |
| 1997-10-08 | 247.15 |
| 1997-10-07 | 247.15 |
| 1997-10-06 | 247.15 |
| 1997-10-03 | 247.15 |
| 1997-09-30 | 247.15 |
| 1997-09-29 | 247.15 |
| 1997-09-26 | 247.15 |
| 1997-09-25 | 247.15 |
| 1997-09-24 | 247.15 |
| 1997-09-23 | 247.15 |
| 1997-09-22 | 247.15 |
| 1997-09-19 | 247.15 |
| 1997-09-18 | 247.15 |
| 1997-09-16 | 247.15 |
| 1997-09-15 | 247.15 |
| 1997-09-12 | 247.15 |
| 1997-09-11 | 199.36 |
| 1997-09-10 | 159.11 |
| 1997-09-09 | 136.47 |
| 1997-09-08 | 98.73 |
| 1997-09-05 | 93.70 |
| 1997-09-04 | 103.76 |
| 1997-09-03 | 133.95 |
| 1997-09-02 | 101.25 |
| 1997-09-01 | 128.92 |
| 1997-08-29 | 103.76 |
| 1997-08-28 | 103.76 |
| 1997-08-27 | 103.76 |
| 1997-08-26 | 103.76 |
| 1997-08-25 | 103.76 |
| 1997-08-22 | 103.76 |
| 1997-08-21 | 103.76 |
| 1997-08-20 | 53.45 |
| 1997-08-19 | 38.36 |
| 1997-08-15 | 45.91 |
| 1997-08-14 | 53.45 |
| 1997-08-13 | 53.45 |
| 1997-08-12 | 44.83 |
| 1997-08-11 | 47.13 |
| 1997-08-08 | 42.53 |
| 1997-08-07 | 19.54 |
| 1997-08-06 | 26.44 |
| 1997-08-05 | 13.79 |
| 1997-08-04 | 12.64 |
| 1997-08-01 | 11.49 |
| 1997-07-31 | 17.24 |
| 1997-07-30 | 19.54 |
| 1997-07-29 | 17.24 |
| 1997-07-28 | 26.44 |
| 1997-07-25 | 9.20 |
| 1997-07-24 | 11.49 |
| 1997-07-23 | 9.20 |
| 1997-07-22 | 6.90 |
| 1997-07-21 | 8.05 |
| 1997-07-18 | 2.30 |
| 1997-07-17 | 1.15 |
| 1997-07-16 | 5.75 |
| 1997-07-15 | 10.34 |
| 1997-07-14 | -5.75 |
| 1997-07-11 | -8.05 |
| 1997-07-10 | -9.20 |
| 1997-07-09 | -10.34 |
| 1997-07-08 | -10.34 |
| 1997-07-07 | -6.90 |
| 1997-07-04 | -9.20 |
| 1997-07-03 | -6.90 |
| 1997-06-27 | -5.75 |
| 1997-06-26 | -3.45 |
| 1997-06-25 | -8.05 |
| 1997-06-24 | -6.90 |
| 1997-06-23 | -5.75 |
| 1997-06-20 | -5.75 |
| 1997-06-19 | -8.05 |
| 1997-06-18 | -8.05 |
| 1997-06-17 | -6.90 |
| 1997-06-16 | -3.45 |
| 1997-06-13 | -6.90 |
| 1997-06-12 | -12.64 |
| 1997-06-11 | -1.15 |
| 1997-06-10 | 3.45 |
| 1997-06-06 | 6.90 |
| 1997-06-05 | 9.20 |
| 1997-06-04 | 9.20 |
| 1997-06-03 | -3.45 |
| 1997-06-02 | -17.24 |
| 1997-05-30 | -3.45 |
| 1997-05-29 | -8.05 |
| 1997-05-28 | 1.15 |
| 1997-05-27 | 9.20 |
| 1997-05-26 | 10.34 |
| 1997-05-23 | 1.15 |
| 1997-05-22 | -1.15 |
| 1997-05-21 | 0.00 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 2.30 |
| 1997-05-16 | 1.15 |
| 1997-05-15 | -3.45 |
| 1997-05-14 | 6.90 |
| 1997-05-13 | 8.05 |
| 1997-05-12 | 3.45 |
| 1997-05-09 | -2.30 |
| 1997-05-08 | 0.00 |
| 1997-05-07 | -5.75 |
| 1997-05-06 | -9.20 |
| 1997-05-05 | -6.90 |
| 1997-05-02 | -3.45 |
| 1997-05-01 | -13.79 |
| 1997-04-30 | -13.79 |
| 1997-04-29 | -14.94 |
| 1997-04-28 | -17.24 |
| 1997-04-25 | -14.94 |
| 1997-04-24 | -12.64 |
| 1997-04-23 | -12.64 |
| 1997-04-22 | -10.34 |
| 1997-04-21 | -5.75 |
| 1997-04-18 | -9.20 |
| 1997-04-17 | -20.69 |
| 1997-04-16 | -22.99 |
| 1997-04-15 | -21.84 |
| 1997-04-14 | -20.69 |
| 1997-04-11 | -20.69 |
| 1997-04-10 | -19.54 |
| 1997-04-09 | -18.39 |
| 1997-04-08 | -18.39 |
| 1997-04-07 | -22.99 |
| 1997-04-04 | -20.69 |
| 1997-04-03 | -21.84 |
| 1997-04-02 | -14.94 |
| 1997-04-01 | -13.79 |
| 1997-03-27 | -8.05 |
| 1997-03-26 | -6.90 |
| 1997-03-25 | -6.90 |
| 1997-03-24 | -5.75 |
| 1997-03-21 | -5.75 |
| 1997-03-20 | -5.75 |
| 1997-03-19 | -6.90 |
| 1997-03-18 | -3.45 |
| 1997-03-17 | -3.45 |
| 1997-03-14 | -3.45 |
| 1997-03-13 | -1.15 |
| 1997-03-12 | -1.15 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | 4.60 |
| 1997-03-07 | -2.30 |
| 1997-03-06 | -1.15 |
| 1997-03-05 | 0.00 |
| 1997-03-04 | -2.30 |
| 1997-03-03 | -1.15 |
| 1997-02-28 | -1.15 |
| 1997-02-27 | -4.60 |
| 1997-02-26 | -3.45 |
| 1997-02-25 | 0.00 |
| 1997-02-24 | -2.30 |
| 1997-02-21 | -2.30 |
| 1997-02-20 | -1.15 |
| 1997-02-19 | -3.45 |
| 1997-02-18 | -1.15 |
| 1997-02-17 | 3.45 |
| 1997-02-14 | 4.60 |
| 1997-02-13 | 4.60 |
| 1997-02-12 | 4.60 |
| 1997-02-11 | 3.45 |
| 1997-02-10 | 4.60 |
| 1997-02-05 | 5.75 |
| 1997-02-04 | 5.75 |
| 1997-02-03 | 3.45 |
| 1997-01-31 | 4.60 |
| 1997-01-30 | 5.75 |
| 1997-01-29 | 10.34 |
| 1997-01-28 | 11.49 |
| 1997-01-27 | 10.34 |
| 1997-01-24 | 13.79 |
| 1997-01-23 | 14.94 |
| 1997-01-22 | 13.79 |
| 1997-01-21 | 11.49 |
| 1997-01-20 | 14.94 |
| 1997-01-17 | 19.54 |
| 1997-01-16 | 21.84 |
| 1997-01-15 | 19.54 |
| 1997-01-14 | 19.54 |
| 1997-01-13 | 21.84 |
| 1997-01-10 | 11.49 |
| 1997-01-09 | 11.49 |
| 1997-01-08 | 14.94 |
| 1997-01-07 | 10.34 |
| 1997-01-06 | 24.14 |
| 1997-01-03 | 19.54 |
| 1997-01-02 | 19.54 |
| 1996-12-31 | 0.00 |
| 1996-12-30 | -8.05 |
| 1996-12-27 | -12.64 |
| 1996-12-24 | -21.84 |
| 1996-12-23 | -10.34 |
| 1996-12-20 | -47.13 |
| 1996-12-19 | -47.13 |
| 1996-12-18 | -47.13 |
| 1996-12-17 | -47.13 |
| 1996-12-16 | -47.13 |
| 1996-12-13 | -47.13 |
| 1996-12-12 | -47.13 |
| 1996-12-11 | -47.13 |
| 1996-12-10 | -47.13 |
| 1996-12-09 | -47.13 |
| 1996-12-06 | -47.13 |
| 1996-12-05 | -47.13 |
| 1996-12-04 | -47.13 |
| 1996-12-03 | -47.13 |
| 1996-12-02 | -47.13 |
| 1996-11-29 | -47.13 |
| 1996-11-28 | -47.13 |
| 1996-11-27 | -47.13 |
| 1996-11-26 | -47.13 |
| 1996-11-25 | -47.13 |
| 1996-11-22 | -47.13 |
| 1996-11-21 | -47.13 |
| 1996-11-20 | -47.13 |
| 1996-11-19 | -47.13 |
| 1996-11-18 | -47.13 |
| 1996-11-15 | -47.13 |
| 1996-11-14 | -47.13 |
| 1996-11-13 | -47.13 |
| 1996-11-12 | -47.13 |
| 1996-11-11 | -47.13 |
| 1996-11-08 | -47.13 |
| 1996-11-07 | -47.13 |
| 1996-11-06 | -47.13 |
| 1996-11-05 | -47.13 |
| 1996-11-04 | -47.13 |
| 1996-11-01 | -47.13 |
| 1996-10-31 | -47.13 |
| 1996-10-30 | -47.13 |
| 1996-10-29 | -47.13 |
| 1996-10-28 | -47.13 |
| 1996-10-25 | -47.13 |
| 1996-10-24 | -47.13 |
| 1996-10-23 | -47.13 |
| 1996-10-22 | -47.13 |
| 1996-10-18 | -47.13 |
| 1996-10-17 | -47.13 |
| 1996-10-16 | -47.13 |
| 1996-10-15 | -47.13 |
| 1996-10-14 | -47.13 |
| 1996-10-11 | -47.13 |
| 1996-10-10 | -47.13 |
| 1996-10-09 | -47.13 |
| 1996-10-08 | -47.13 |
| 1996-10-07 | -47.13 |
| 1996-10-04 | -47.13 |
| 1996-10-03 | -47.13 |
| 1996-10-02 | -47.13 |
| 1996-10-01 | -47.13 |
| 1996-09-30 | -47.13 |
| 1996-09-27 | -47.13 |
| 1996-09-26 | -47.13 |
| 1996-09-25 | -47.13 |
| 1996-09-24 | -47.13 |
| 1996-09-23 | -47.13 |
| 1996-09-20 | -47.13 |
| 1996-09-19 | -47.13 |
| 1996-09-18 | -47.13 |
| 1996-09-17 | -47.13 |
| 1996-09-16 | -47.13 |
| 1996-09-13 | -47.13 |
| 1996-09-12 | -47.13 |
| 1996-09-11 | -47.13 |
| 1996-09-10 | -47.13 |
| 1996-09-09 | -47.13 |
| 1996-09-06 | -47.13 |
| 1996-09-05 | -47.13 |
| 1996-09-04 | -47.13 |
| 1996-09-03 | -47.13 |
| 1996-09-02 | -47.13 |
| 1996-08-30 | -47.13 |
| 1996-08-29 | -47.13 |
| 1996-08-28 | -47.13 |
| 1996-08-27 | -47.13 |
| 1996-08-23 | -47.13 |
| 1996-08-22 | -47.13 |
| 1996-08-21 | -47.13 |
| 1996-08-20 | -47.13 |
| 1996-08-19 | -47.13 |
| 1996-08-16 | -47.13 |
| 1996-08-15 | -47.13 |
| 1996-08-14 | -47.13 |
| 1996-08-13 | -47.13 |
| 1996-08-12 | -47.13 |
| 1996-08-09 | -47.13 |
| 1996-08-08 | -47.13 |
| 1996-08-07 | -47.13 |
| 1996-08-06 | -47.13 |
| 1996-08-05 | -47.13 |
| 1996-08-02 | -47.13 |
| 1996-08-01 | -47.13 |
| 1996-07-31 | -47.13 |
| 1996-07-30 | -47.13 |
| 1996-07-29 | -47.13 |
| 1996-07-26 | -47.13 |
| 1996-07-25 | -47.13 |
| 1996-07-24 | -47.13 |
| 1996-07-23 | -47.13 |
| 1996-07-22 | -47.13 |
| 1996-07-19 | -47.13 |
| 1996-07-18 | -47.13 |
| 1996-07-17 | -47.13 |
| 1996-07-16 | -47.13 |
| 1996-07-15 | -47.13 |
| 1996-07-12 | -47.13 |
| 1996-07-11 | -47.13 |
| 1996-07-10 | -47.13 |
| 1996-07-09 | -47.13 |
| 1996-07-08 | -47.13 |
| 1996-07-05 | -47.13 |
| 1996-07-04 | -47.13 |
| 1996-07-03 | -47.13 |
| 1996-07-02 | -47.13 |
| 1996-07-01 | -47.13 |
| 1996-06-28 | -47.13 |
| 1996-06-27 | -47.13 |
| 1996-06-26 | -47.13 |
| 1996-06-25 | -47.13 |
| 1996-06-24 | -47.13 |
| 1996-06-21 | -47.13 |
| 1996-06-19 | -47.13 |
| 1996-06-18 | -47.13 |
| 1996-06-14 | -47.13 |
| 1996-06-13 | -47.13 |
| 1996-06-12 | -47.13 |
| 1996-06-11 | -47.13 |
| 1996-06-10 | -47.13 |
| 1996-06-07 | -47.13 |
| 1996-06-06 | -47.13 |
| 1996-06-05 | -47.13 |
| 1996-06-04 | -47.13 |
| 1996-06-03 | -47.13 |
| 1996-05-31 | -47.13 |
| 1996-05-30 | -47.13 |
| 1996-05-29 | -47.13 |
| 1996-05-28 | -47.13 |
| 1996-05-27 | -47.13 |
| 1996-05-24 | -47.13 |
| 1996-05-23 | -47.13 |
| 1996-05-22 | -45.98 |
| 1996-05-21 | -44.37 |
| 1996-05-20 | -42.53 |
| 1996-05-17 | -42.76 |
| 1996-05-16 | -45.52 |
| 1996-05-15 | -43.68 |
| 1996-05-14 | -45.29 |
| 1996-05-13 | -44.14 |
| 1996-05-10 | -43.91 |
| 1996-05-09 | -37.93 |
| 1996-05-08 | -37.93 |
| 1996-05-07 | -37.93 |
| 1996-05-06 | -37.93 |
| 1996-05-03 | -37.93 |
| 1996-05-02 | -37.93 |
| 1996-05-01 | -37.93 |
| 1996-04-30 | -37.93 |
| 1996-04-29 | -37.93 |
| 1996-04-26 | -32.18 |
| 1996-04-25 | -37.93 |
| 1996-04-24 | -33.33 |
| 1996-04-23 | -33.33 |
| 1996-04-22 | -33.33 |
| 1996-04-19 | -33.33 |
| 1996-04-18 | -33.33 |
| 1996-04-17 | -33.33 |
| 1996-04-16 | -33.33 |
| 1996-04-15 | -34.48 |
| 1996-04-12 | -28.74 |
| 1996-04-11 | -22.99 |
| 1996-04-10 | -33.33 |
| 1996-04-09 | -35.63 |
| 1996-04-03 | -35.63 |
| 1996-04-02 | -40.23 |
| 1996-04-01 | -41.38 |
| 1996-03-29 | -42.53 |
| 1996-03-28 | -43.91 |
| 1996-03-27 | -42.53 |
| 1996-03-26 | -43.22 |
| 1996-03-25 | -42.53 |
| 1996-03-22 | -41.38 |
| 1996-03-21 | -41.38 |
| 1996-03-20 | -40.23 |
| 1996-03-19 | -40.23 |
| 1996-03-18 | -39.08 |
| 1996-03-15 | -40.23 |
| 1996-03-14 | -46.67 |
| 1996-03-13 | -47.13 |
| 1996-03-12 | -44.60 |
| 1996-03-11 | -47.13 |
| 1996-03-08 | -40.23 |
| 1996-03-07 | -37.93 |
| 1996-03-06 | -37.93 |
| 1996-03-05 | -40.23 |
| 1996-03-04 | -37.93 |
| 1996-03-01 | -39.08 |
| 1996-02-29 | -40.23 |
| 1996-02-28 | -40.23 |
| 1996-02-27 | -40.23 |
| 1996-02-26 | -40.23 |
| 1996-02-23 | -39.08 |
| 1996-02-22 | -37.93 |
| 1996-02-16 | -35.63 |
| 1996-02-15 | -36.78 |
| 1996-02-14 | -43.45 |
| 1996-02-13 | -42.53 |
| 1996-02-12 | -40.23 |
| 1996-02-09 | -40.23 |
| 1996-02-08 | -40.23 |
| 1996-02-07 | -40.23 |
| 1996-02-06 | -39.08 |
| 1996-02-05 | -37.93 |
| 1996-02-02 | -36.78 |
| 1996-02-01 | -36.78 |
| 1996-01-31 | -35.63 |
| 1996-01-30 | -35.63 |
| 1996-01-29 | -34.48 |
| 1996-01-26 | -31.03 |
| 1996-01-25 | -34.48 |
| 1996-01-24 | -32.18 |
| 1996-01-23 | -33.33 |
| 1996-01-22 | -33.33 |
| 1996-01-19 | -32.18 |
| 1996-01-18 | -36.78 |
| 1996-01-17 | -36.78 |
| 1996-01-16 | -35.63 |
| 1996-01-15 | -33.33 |
| 1996-01-12 | -33.33 |
| 1996-01-11 | -35.63 |
| 1996-01-10 | -33.33 |
| 1996-01-09 | -32.18 |
| 1996-01-08 | -32.18 |
| 1996-01-05 | -32.18 |
| 1996-01-04 | -32.18 |
| 1996-01-03 | -32.18 |
| 1996-01-02 | -32.18 |
| 1995-12-29 | -32.18 |
| 1995-12-28 | -27.59 |
| 1995-12-27 | -31.03 |
| 1995-12-22 | -27.59 |
| 1995-12-21 | -25.29 |
| 1995-12-20 | -28.74 |
| 1995-12-19 | -27.59 |
| 1995-12-18 | -22.99 |
| 1995-12-15 | -21.84 |
| 1995-12-14 | -31.03 |
| 1995-12-13 | -33.33 |
| 1995-12-12 | -35.63 |
| 1995-12-11 | -37.93 |
| 1995-12-08 | -27.59 |
| 1995-12-07 | -26.44 |
| 1995-12-06 | -26.44 |
| 1995-12-05 | -26.44 |
| 1995-12-04 | -24.14 |
| 1995-12-01 | -29.89 |
| 1995-11-30 | -41.38 |
| 1995-11-29 | -40.23 |
| 1995-11-28 | -41.38 |
| 1995-11-27 | -40.23 |
| 1995-11-24 | -41.38 |
| 1995-11-23 | -40.23 |
| 1995-11-22 | -40.23 |
| 1995-11-21 | -39.08 |
| 1995-11-20 | -40.23 |
| 1995-11-17 | -41.38 |
| 1995-11-16 | -41.38 |
| 1995-11-15 | -42.53 |
| 1995-11-14 | -41.38 |
| 1995-11-13 | -40.23 |
| 1995-11-10 | -39.08 |
| 1995-11-09 | -39.08 |
| 1995-11-08 | -42.53 |
| 1995-11-07 | -44.83 |
| 1995-11-06 | -42.99 |
| 1995-11-03 | -42.76 |
| 1995-11-02 | -42.76 |
| 1995-10-31 | -42.76 |
| 1995-10-30 | -42.53 |
| 1995-10-27 | -42.53 |
| 1995-10-26 | -42.53 |
| 1995-10-25 | -41.38 |
| 1995-10-24 | -42.53 |
| 1995-10-23 | -42.99 |
| 1995-10-20 | -42.53 |
| 1995-10-19 | -41.38 |
| 1995-10-18 | -39.08 |
| 1995-10-17 | -39.08 |
| 1995-10-16 | -39.08 |
| 1995-10-13 | -37.93 |
| 1995-10-12 | -37.93 |
| 1995-10-11 | -40.23 |
| 1995-10-10 | -37.93 |
| 1995-10-09 | -36.78 |
| 1995-10-06 | -37.93 |
| 1995-10-05 | -37.93 |
| 1995-10-04 | -36.78 |
| 1995-10-03 | -35.63 |
| 1995-10-02 | -36.78 |
| 1995-09-29 | -37.93 |
| 1995-09-28 | -35.63 |
| 1995-09-27 | -35.63 |
| 1995-09-26 | -35.63 |
| 1995-09-25 | -36.78 |
| 1995-09-22 | -37.93 |
| 1995-09-21 | -36.78 |
| 1995-09-20 | -35.63 |
| 1995-09-19 | -35.63 |
| 1995-09-18 | -34.48 |
| 1995-09-15 | -36.78 |
| 1995-09-14 | -34.48 |
| 1995-09-13 | -34.48 |
| 1995-09-12 | -35.63 |
| 1995-09-11 | -37.93 |
| 1995-09-08 | -36.78 |
| 1995-09-07 | -36.78 |
| 1995-09-06 | -40.23 |
| 1995-09-05 | -43.68 |
| 1995-09-04 | -43.45 |
| 1995-09-01 | -42.99 |
| 1995-08-31 | -43.45 |
| 1995-08-30 | -41.38 |
| 1995-08-29 | -40.23 |
| 1995-08-25 | -39.08 |
| 1995-08-24 | -41.38 |
| 1995-08-23 | -42.53 |
| 1995-08-22 | -41.38 |
| 1995-08-21 | -37.93 |
| 1995-08-18 | -36.78 |
| 1995-08-17 | -35.63 |
| 1995-08-16 | -35.63 |
| 1995-08-15 | -34.48 |
| 1995-08-14 | -34.48 |
| 1995-08-11 | -33.33 |
| 1995-08-10 | -31.03 |
| 1995-08-09 | -32.18 |
| 1995-08-08 | -31.03 |
| 1995-08-07 | -31.03 |
| 1995-08-04 | -29.89 |
| 1995-08-03 | -29.89 |
| 1995-08-02 | -29.89 |
| 1995-08-01 | -28.74 |
| 1995-07-31 | -28.74 |
| 1995-07-28 | -28.74 |
| 1995-07-27 | -28.74 |
| 1995-07-26 | -28.74 |
| 1995-07-25 | -28.74 |
| 1995-07-24 | -28.74 |
| 1995-07-21 | -26.44 |
| 1995-07-20 | -26.44 |
| 1995-07-19 | -25.29 |
| 1995-07-18 | -24.14 |
| 1995-07-17 | -21.84 |
| 1995-07-14 | -25.29 |
| 1995-07-13 | -25.29 |
| 1995-07-12 | -24.14 |
| 1995-07-11 | -29.89 |
| 1995-07-10 | -29.89 |
| 1995-07-07 | -29.89 |
| 1995-07-06 | -29.89 |
| 1995-07-05 | -28.74 |
| 1995-07-04 | -27.59 |
| 1995-07-03 | -27.59 |
| 1995-06-30 | -25.29 |
| 1995-06-29 | -24.14 |
| 1995-06-28 | -26.44 |
| 1995-06-27 | -25.29 |
| 1995-06-26 | -26.44 |
| 1995-06-23 | -28.74 |
| 1995-06-22 | -31.03 |
| 1995-06-21 | -28.74 |
| 1995-06-20 | -29.89 |
| 1995-06-16 | -27.59 |
| 1995-06-15 | -25.29 |
| 1995-06-14 | -24.14 |
| 1995-06-13 | -22.99 |
| 1995-06-12 | -16.09 |
| 1995-06-09 | -19.54 |
| 1995-06-08 | -19.54 |
| 1995-06-07 | -19.54 |
| 1995-06-06 | -26.44 |
| 1995-06-05 | -31.03 |
| 1995-06-01 | -31.03 |
| 1995-05-31 | -29.89 |
| 1995-05-30 | -29.89 |
| 1995-05-29 | -28.74 |
| 1995-05-26 | -26.44 |
| 1995-05-25 | -31.03 |
| 1995-05-24 | -31.03 |
| 1995-05-23 | -31.03 |
| 1995-05-22 | -31.03 |
| 1995-05-19 | -31.03 |
| 1995-05-18 | -31.03 |
| 1995-05-17 | -28.74 |
| 1995-05-16 | -28.74 |
| 1995-05-15 | -28.74 |
| 1995-05-12 | -27.59 |
| 1995-05-11 | -28.74 |
| 1995-05-10 | -31.03 |
| 1995-05-09 | -31.03 |
| 1995-05-08 | -29.89 |
| 1995-05-05 | -31.03 |
| 1995-05-04 | -28.74 |
| 1995-05-03 | -29.89 |
| 1995-05-02 | -28.74 |
| 1995-05-01 | -31.03 |
| 1995-04-28 | -31.03 |
| 1995-04-27 | -28.74 |
| 1995-04-26 | -31.03 |
| 1995-04-25 | -28.74 |
| 1995-04-24 | -26.44 |
| 1995-04-21 | -26.44 |
| 1995-04-20 | -21.84 |
| 1995-04-19 | -26.44 |
| 1995-04-18 | -22.99 |
| 1995-04-13 | -21.84 |
| 1995-04-12 | -21.84 |
| 1995-04-11 | -21.84 |
| 1995-04-10 | -24.14 |
| 1995-04-07 | -24.14 |
| 1995-04-06 | -24.14 |
| 1995-04-04 | -21.84 |
| 1995-04-03 | -24.14 |
| 1995-03-31 | -20.69 |
| 1995-03-30 | -25.29 |
| 1995-03-29 | -21.84 |
| 1995-03-28 | -24.14 |
| 1995-03-27 | -26.44 |
| 1995-03-24 | -22.99 |
| 1995-03-23 | -24.14 |
| 1995-03-22 | -24.14 |
| 1995-03-21 | -21.84 |
| 1995-03-20 | -24.14 |
| 1995-03-17 | -28.74 |
| 1995-03-16 | -25.29 |
| 1995-03-15 | -28.74 |
| 1995-03-14 | -28.74 |
| 1995-03-13 | -28.74 |
| 1995-03-10 | -31.03 |
| 1995-03-09 | -27.59 |
| 1995-03-08 | -24.14 |
| 1995-03-07 | -21.84 |
| 1995-03-06 | -24.14 |
| 1995-03-03 | -21.84 |
| 1995-03-02 | -25.29 |
| 1995-03-01 | -22.99 |
| 1995-02-28 | -21.84 |
| 1995-02-27 | -22.99 |
| 1995-02-24 | -26.44 |
| 1995-02-23 | -24.14 |
| 1995-02-22 | -21.84 |
| 1995-02-21 | -21.84 |
| 1995-02-20 | -20.69 |
| 1995-02-17 | -19.54 |
| 1995-02-16 | -19.54 |
| 1995-02-15 | -19.54 |
| 1995-02-14 | -22.99 |
| 1995-02-13 | -21.84 |
| 1995-02-10 | -18.39 |
| 1995-02-09 | -18.39 |
| 1995-02-08 | -22.99 |
| 1995-02-07 | -21.84 |
| 1995-02-06 | -12.64 |
| 1995-02-03 | -17.24 |
| 1995-01-30 | -17.24 |
| 1995-01-27 | -17.24 |
| 1995-01-26 | -24.14 |
| 1995-01-25 | -24.14 |
| 1995-01-24 | -21.84 |
| 1995-01-23 | -19.54 |
| 1995-01-20 | -13.79 |
| 1995-01-19 | -11.49 |
| 1995-01-18 | -12.64 |
| 1995-01-17 | -17.24 |
| 1995-01-16 | -14.94 |
| 1995-01-13 | -13.79 |
| 1995-01-12 | -13.79 |
| 1995-01-11 | -11.49 |
| 1995-01-10 | -9.20 |
| 1995-01-09 | -11.49 |
| 1995-01-06 | -9.20 |
| 1995-01-05 | -12.64 |
| 1995-01-04 | -11.49 |
| 1995-01-03 | -11.49 |
| 1994-12-30 | -9.20 |
| 1994-12-29 | -8.05 |
| 1994-12-28 | -10.34 |
| 1994-12-23 | -8.05 |
| 1994-12-22 | -8.05 |
| 1994-12-21 | -10.34 |
| 1994-12-20 | -8.05 |
| 1994-12-19 | -8.05 |
| 1994-12-16 | -6.90 |
| 1994-12-15 | -8.05 |
| 1994-12-14 | -8.05 |
| 1994-12-13 | -6.90 |
| 1994-12-12 | -6.90 |
| 1994-12-09 | -8.05 |
| 1994-12-08 | -4.60 |
| 1994-12-07 | -3.45 |
| 1994-12-06 | -2.30 |
| 1994-12-05 | -1.15 |
| 1994-12-02 | -2.30 |
| 1994-12-01 | -1.15 |
| 1994-11-30 | 1.15 |
| 1994-11-29 | 1.15 |
| 1994-11-28 | 2.30 |
| 1994-11-25 | 1.15 |
| 1994-11-24 | 0.00 |
| 1994-11-23 | 0.00 |
| 1994-11-22 | 3.45 |
| 1994-11-21 | 5.75 |
| 1994-11-18 | 8.05 |
| 1994-11-17 | 2.30 |
| 1994-11-16 | 2.30 |
| 1994-11-15 | 2.30 |
| 1994-11-14 | 2.30 |
| 1994-11-11 | 0.00 |
| 1994-11-10 | 0.00 |
| 1994-11-09 | -3.45 |
| 1994-11-08 | 2.30 |
| 1994-11-07 | 2.30 |
| 1994-11-04 | 1.15 |
| 1994-11-03 | 2.30 |
| 1994-11-02 | 2.30 |
| 1994-11-01 | 2.30 |
| 1994-10-31 | 2.30 |
| 1994-10-28 | 3.45 |
| 1994-10-27 | 2.30 |
| 1994-10-26 | 3.45 |
| 1994-10-25 | 3.45 |
| 1994-10-24 | 3.45 |
| 1994-10-21 | 5.75 |
| 1994-10-20 | 4.60 |
| 1994-10-19 | 5.75 |
| 1994-10-18 | 5.75 |
| 1994-10-17 | 1.15 |
| 1994-10-14 | 3.45 |
| 1994-10-12 | 4.60 |
| 1994-10-11 | 2.30 |
| 1994-10-10 | 6.90 |
| 1994-10-07 | 6.90 |
| 1994-10-06 | 6.90 |
| 1994-10-05 | 4.60 |
| 1994-10-04 | 6.90 |
| 1994-10-03 | 8.05 |
| 1994-09-30 | 8.05 |
| 1994-09-29 | 8.28 |
| 1994-09-28 | 8.05 |
| 1994-09-27 | 8.05 |
| 1994-09-26 | 7.59 |
| 1994-09-23 | 7.59 |
| 1994-09-22 | 8.51 |
| 1994-09-20 | 7.82 |
| 1994-09-19 | 7.59 |
| 1994-09-16 | 7.82 |
| 1994-09-15 | 6.67 |
| 1994-09-14 | 6.67 |
| 1994-09-13 | 8.05 |
| 1994-09-12 | 8.05 |
| 1994-09-09 | 8.97 |
| 1994-09-08 | 8.97 |
| 1994-09-07 | 9.20 |
| 1994-09-06 | 8.97 |
| 1994-09-05 | 10.11 |
| 1994-09-02 | 10.11 |
| 1994-09-01 | 10.11 |
| 1994-08-31 | 10.57 |
| 1994-08-30 | 9.89 |
| 1994-08-26 | 11.49 |
| 1994-08-25 | 11.26 |
| 1994-08-24 | 11.49 |
| 1994-08-23 | 11.26 |
| 1994-08-22 | 13.79 |
| 1994-08-19 | 10.34 |
| 1994-08-18 | 9.20 |
| 1994-08-17 | 8.05 |
| 1994-08-16 | 6.90 |
| 1994-08-15 | 6.90 |
| 1994-08-12 | 7.36 |
| 1994-08-11 | 7.13 |
| 1994-08-10 | 8.05 |
| 1994-08-09 | 8.05 |
| 1994-08-08 | 8.05 |
| 1994-08-05 | 5.52 |
| 1994-08-04 | 6.21 |
| 1994-08-03 | 6.21 |
| 1994-08-02 | 7.13 |
| 1994-08-01 | 6.90 |
| 1994-07-29 | 7.59 |
| 1994-07-28 | 8.05 |
| 1994-07-27 | 8.05 |
| 1994-07-26 | 8.05 |
| 1994-07-25 | 7.59 |
| 1994-07-22 | 8.51 |
| 1994-07-21 | 8.05 |
| 1994-07-20 | 10.34 |
| 1994-07-19 | 11.26 |
| 1994-07-18 | 11.72 |
| 1994-07-15 | 11.26 |
| 1994-07-14 | 10.11 |
| 1994-07-13 | 9.20 |
| 1994-07-12 | 8.28 |
| 1994-07-11 | 10.11 |
| 1994-07-08 | 12.18 |
| 1994-07-07 | 11.49 |
| 1994-07-06 | 11.49 |
| 1994-07-05 | 11.49 |
| 1994-07-04 | 16.09 |
| 1994-07-01 | 12.64 |
| 1994-06-30 | 10.34 |
| 1994-06-29 | 11.49 |
| 1994-06-28 | 13.79 |
| 1994-06-27 | 12.64 |
| 1994-06-24 | 11.49 |
| 1994-06-23 | 11.49 |
| 1994-06-22 | 10.34 |
| 1994-06-21 | 11.49 |
| 1994-06-20 | 8.05 |
| 1994-06-17 | 10.34 |
| 1994-06-16 | 10.34 |
| 1994-06-15 | 11.49 |
| 1994-06-10 | 11.49 |
| 1994-06-09 | 12.64 |
| 1994-06-08 | 13.79 |
| 1994-06-07 | 12.64 |
| 1994-06-06 | 10.34 |
| 1994-06-03 | 11.49 |
| 1994-06-02 | 9.20 |
| 1994-06-01 | 12.64 |
| 1994-05-31 | 13.79 |
| 1994-05-30 | 12.64 |
| 1994-05-27 | 10.34 |
| 1994-05-26 | 9.20 |
| 1994-05-25 | 6.90 |
| 1994-05-24 | 6.90 |
| 1994-05-23 | 9.20 |
| 1994-05-20 | 9.20 |
| 1994-05-19 | 10.34 |
| 1994-05-18 | 10.34 |
| 1994-05-17 | 12.64 |
| 1994-05-16 | 11.49 |
| 1994-05-13 | 11.49 |
| 1994-05-12 | 10.34 |
| 1994-05-11 | 10.34 |
| 1994-05-10 | 10.34 |
| 1994-05-09 | 10.34 |
| 1994-05-06 | 13.79 |
| 1994-05-05 | 8.05 |
| 1994-05-04 | 9.20 |
| 1994-05-03 | 10.34 |
| 1994-05-02 | 10.34 |
| 1994-04-29 | 13.79 |
| 1994-04-28 | 14.94 |
| 1994-04-27 | 13.79 |
| 1994-04-26 | 12.64 |
| 1994-04-25 | 13.79 |
| 1994-04-22 | 14.94 |
| 1994-04-21 | 8.05 |
| 1994-04-20 | 5.75 |
| 1994-04-19 | 8.05 |
| 1994-04-18 | 9.20 |
| 1994-04-15 | 12.64 |
| 1994-04-14 | 10.34 |
| 1994-04-13 | 12.64 |
| 1994-04-12 | 11.49 |
| 1994-04-11 | 14.94 |
| 1994-04-08 | 11.49 |
| 1994-04-07 | 11.49 |
| 1994-04-06 | 9.20 |
| 1994-03-31 | 0.00 |
| 1994-03-30 | 1.15 |
| 1994-03-29 | 1.15 |
| 1994-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy